{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151487,"rows_kept":151487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777874220051,137.12,80022.76,0.0,-0.57095,4e-05,28.88632]
[1777874220961,36.54,80022.79,0.0,-0.81347,0.0001,19.73991]
[1777874222134,36.54,80022.79,0.0,-0.81347,0.0001,19.73991]
[1777874222135,36.54,80022.79,0.0,-0.81347,0.0001,19.73991]
[1777874222632,36.54,80022.79,0.0,-0.81347,0.0001,19.73991]
[1777874225817,36.54,80022.89,0.0,-0.81346,0.0001,19.74059]
[1777874225819,36.54,80022.89,0.0,-0.81346,0.0001,19.74059]
[1777874225996,36.54,80021.42,0.0,-0.8136,0.0001,19.73058]
[1777874231031,36.54,80024.09,0.0,-0.81333,0.0001,19.74895]
[1777874237073,36.54,80021.58,0.0,-0.81359,0.0001,19.73166]
[1777874242108,36.54,80020.8,0.0,-0.81366,0.0001,19.72681]
[1777874247142,36.54,80021.36,0.0,-0.81359,0.0001,19.73116]
[1777874254193,36.54,80021.93,0.0,-0.81355,0.0001,19.7319]
[1777874259228,36.54,80021.46,0.0,-0.81359,0.0001,19.72935]
[1777874265271,36.54,80021.75,0.0,-0.81355,0.0001,19.73207]
[1777874270305,36.55,80020.18,0.0,-0.81369,0.0001,19.72206]
[1777874275340,36.55,80017.63,0.0,-0.81393,0.0001,19.70569]
[1777874280375,36.55,80018.97,0.0,-0.81377,0.0001,19.71661]
[1777874284403,36.55,80023.46,0.0,-0.81332,0.0001,19.74734]
[1777874289438,36.55,80024.64,0.0,-0.81322,0.0001,19.75398]
[1777874294473,36.55,80023.87,0.0,-0.81332,0.0001,19.74752]
[1777874299508,36.54,80023.99,0.0,-0.81332,0.0001,19.74738]
[1777874305550,36.54,80023.58,0.0,-0.81337,0.0001,19.74387]
[1777874309197,36.54,80020.3,0.0,-0.8137,0.0001,19.7215]
[1777874314613,36.55,80019.34,0.0,-0.81381,0.0001,19.71232]
[1777874319648,36.55,80018.47,0.0,-0.81388,0.0001,19.70755]
[1777874320625,36.55,80018.47,0.0,-0.81388,0.0001,19.70755]
[1777874320655,36.55,80018.39,0.0,-0.81388,0.0001,19.70726]
[1777874325690,36.55,80012.84,0.0,-0.81442,0.0001,19.67072]
[1777874327704,36.55,80008.75,0.0,-0.81481,0.0001,19.6438]
[1777874332739,36.56,80007.92,0.0,-0.81487,0.0001,19.63929]
[1777874337774,36.56,80010.43,0.0,-0.81462,0.0001,19.65636]
[1777874342809,36.56,80013.07,0.0,-0.81434,0.0001,19.67592]
[1777874347844,36.56,80013.68,0.0,-0.81426,0.0001,19.68101]
[1777874351872,36.56,80018.61,0.0,-0.81377,0.0001,19.7145]
[1777874356907,36.56,80018.04,0.0,-0.81385,0.0001,19.70926]
[1777874361943,36.56,80018.35,0.0,-0.81384,0.0001,19.71016]
[1777874366363,36.56,80018.35,0.0,-0.81384,0.0001,19.71016]
[1777874366383,36.56,80018.35,0.0,-0.81384,0.0001,19.71016]
[1777874366451,36.56,80018.35,0.0,-0.81384,0.0001,19.71016]
[1777874366530,36.55,80018.35,0.0,-0.81385,0.0001,19.7091]
[1777874372248,36.55,80016.15,0.0,-0.81411,0.0001,19.68957]
[1777874372300,36.55,80016.15,0.0,-0.81411,0.0001,19.68957]
[1777874372375,36.55,80016.15,0.0,-0.81411,0.0001,19.68957]
[1777874372427,36.55,80016.15,0.0,-0.81411,0.0001,19.68957]
[1777874372528,36.55,80015.75,0.0,-0.81415,0.0001,19.68691]
[1777874378056,36.56,80012.89,0.0,-0.81441,0.0001,19.66878]
[1777874379262,36.56,80012.89,0.0,-0.81441,0.0001,19.66878]
[1777874379314,36.56,80012.89,0.0,-0.81441,0.0001,19.66878]
[1777874387119,36.56,80014.34,0.0,-0.81424,0.0001,19.68061]
[1777874388773,36.56,80014.34,0.0,-0.81424,0.0001,19.68061]
[1777874388825,36.56,80014.34,0.0,-0.81424,0.0001,19.68061]
[1777874389037,36.56,80014.58,0.0,-0.81421,0.0001,19.68246]
[1777874389082,36.56,80014.58,0.0,-0.81421,0.0001,19.68246]
[1777874389133,36.56,80014.44,0.0,-0.81422,0.0001,19.68154]
[1777874394168,36.56,80013.2,0.0,-0.81434,0.0001,19.67343]
[1777874395154,36.56,80013.2,0.0,-0.81434,0.0001,19.67343]
[1777874395205,36.56,80013.2,0.0,-0.81434,0.0001,19.67343]
[1777874401217,36.56,80008.46,0.0,-0.8148,0.0001,19.64185]
[1777874402683,36.56,80008.46,0.0,-0.8148,0.0001,19.64185]
[1777874402709,36.56,80008.46,0.0,-0.8148,0.0001,19.64185]
[1777874402813,36.56,80008.46,0.0,-0.8148,0.0001,19.64185]
[1777874402865,36.56,80008.46,0.0,-0.8148,0.0001,19.64185]
[1777874402914,36.56,80006.06,0.0,-0.81503,0.0001,19.62602]
[1777874407259,36.56,80019.76,0.0,-0.81367,0.0001,19.71901]
[1777874408266,36.56,80022.37,0.0,-0.81342,0.0001,19.73618]
[1777874409212,36.56,80022.37,0.0,-0.81342,0.0001,19.73618]
[1777874409264,36.56,80022.37,0.0,-0.81342,0.0001,19.73618]
[1777874411704,36.56,80021.67,0.0,-0.8135,0.0001,19.73059]
[1777874411756,36.56,80021.67,0.0,-0.8135,0.0001,19.73059]
[1777874412296,36.56,80029.81,0.0,-0.81269,0.0001,19.78545]
[1777874414313,36.56,80033.74,0.0,-0.81232,0.0001,19.81118]
[1777874414365,36.56,80033.74,0.0,-0.81232,0.0001,19.81118]
[1777874415242,36.56,80034.14,0.0,-0.81229,0.0001,19.81307]
[1777874415294,36.56,80034.14,0.0,-0.81229,0.0001,19.81307]
[1777874415315,36.55,80033.88,0.0,-0.81233,0.0001,19.81047]
[1777874420150,36.55,80033.33,0.0,-0.81243,0.0001,19.80368]
[1777874420192,36.55,80033.33,0.0,-0.81243,0.0001,19.80368]
[1777874426392,36.54,80034.43,0.0,-0.81239,0.0001,19.80678]
[1777874428816,36.54,80034.15,0.0,-0.81242,0.0001,19.80422]
[1777874432300,36.53,80034.6,0.0,-0.81244,0.0001,19.80079]
[1777874432353,36.53,80034.6,0.0,-0.81244,0.0001,19.80079]
[1777874432434,36.53,80033.93,0.0,-0.81252,0.0001,19.79565]
[1777874436009,36.53,80034.08,0.0,-0.81251,0.0001,19.79618]
[1777874436062,36.53,80034.08,0.0,-0.81251,0.0001,19.79618]
[1777874440490,36.52,80028.54,0.0,-0.81312,0.0001,19.75539]
[1777874441936,36.52,80028.54,0.0,-0.81312,0.0001,19.75539]
[1777874441988,36.52,80028.54,0.0,-0.81312,0.0001,19.75539]
[1777874444974,36.52,80027.62,0.0,-0.8132,0.0001,19.74949]
[1777874445027,36.52,80027.62,0.0,-0.8132,0.0001,19.74949]
[1777874445010,36.52,80027.62,0.0,-0.8132,0.0001,19.74963]
[1777874445524,36.52,80027.21,0.0,-0.81324,0.0001,19.74698]
[1777874450158,36.52,80027.06,0.0,-0.81324,0.0001,19.74658]
[1777874450210,36.52,80027.06,0.0,-0.81324,0.0001,19.74658]
[1777874454838,36.52,80031.3,0.0,-0.81282,0.0001,19.77572]
[1777874454887,36.52,80031.3,0.0,-0.81282,0.0001,19.77572]
[1777874454927,36.52,80031.3,0.0,-0.81282,0.0001,19.77545]
[1777874456937,36.52,80027.18,0.0,-0.81323,0.0001,19.7474]
[1777874456989,36.52,80027.18,0.0,-0.81323,0.0001,19.7474]
[1777874462644,36.53,80036.38,0.0,-0.81226,0.0001,19.81337]
[1777874463877,36.53,80036.38,0.0,-0.81226,0.0001,19.81337]
[1777874464032,36.53,80036.38,0.0,-0.81226,0.0001,19.81337]
[1777874464658,36.53,80024.44,0.0,-0.81344,0.0001,19.73311]
[1777874465665,36.54,80016.56,0.0,-0.81421,0.0001,19.68089]
[1777874466672,36.54,80005.83,0.0,-0.81527,0.0001,19.60836]
[1777874467679,36.54,80004.72,0.0,-0.81536,0.0001,19.60207]
[1777874469972,36.54,80003.63,0.0,-0.81546,0.0001,19.5953]
[1777874470024,36.54,80003.63,0.0,-0.81546,0.0001,19.5953]
[1777874473426,36.55,80002.61,0.0,-0.81552,0.0001,19.59124]
[1777874473527,36.55,80002.61,0.0,-0.81552,0.0001,19.59124]
[1777874473721,36.55,80002.1,0.0,-0.81555,0.0001,19.58852]
[1777874474728,36.55,79994.39,0.0,-0.81631,0.0001,19.53691]
[1777874479689,36.55,79993.24,0.0,-0.8164,0.0001,19.53019]
[1777874479735,36.55,79993.24,0.0,-0.8164,0.0001,19.53019]
[1777874484798,36.55,79991.84,0.0,-0.81657,0.0001,19.51891]
[1777874489564,36.55,79991.93,0.0,-0.81659,0.0001,19.51755]
[1777874489613,36.55,79991.93,0.0,-0.81659,0.0001,19.51755]
[1777874493732,36.55,79991.06,0.0,-0.8167,0.0001,19.50752]
[1777874493755,36.55,79991.06,0.0,-0.8167,0.0001,19.50752]
[1777874493860,36.55,79990.87,0.0,-0.81672,0.0001,19.5066]
[1777874498896,36.55,79989.74,0.0,-0.8168,0.0001,19.50103]
[1777874500805,36.55,79989.64,0.0,-0.8168,0.0001,19.50083]
[1777874500854,36.55,79989.64,0.0,-0.8168,0.0001,19.50083]
[1777874505946,36.56,79989.62,0.0,-0.81676,0.0001,19.50363]
[1777874509296,36.56,79989.36,0.0,-0.81676,0.0001,19.50325]
[1777874509338,36.56,79989.36,0.0,-0.81676,0.0001,19.50325]
[1777874509973,36.56,79989.51,0.0,-0.81674,0.0001,19.50472]
[1777874511988,36.56,79998.47,0.0,-0.81584,0.0001,19.56647]
[1777874512474,36.56,79998.47,0.0,-0.81584,0.0001,19.56647]
[1777874512526,36.56,79998.47,0.0,-0.81584,0.0001,19.56647]
[1777874512995,36.56,80002.81,0.0,-0.81542,0.0001,19.59562]
[1777874516633,36.57,80002.08,0.0,-0.81547,0.0001,19.59169]
[1777874516671,36.57,80002.08,0.0,-0.81547,0.0001,19.59169]
[1777874517023,36.57,80001.66,0.0,-0.81551,0.0001,19.58921]
[1777874518030,36.57,79997.18,0.0,-0.81595,0.0001,19.55916]
[1777874518188,36.57,79997.18,0.0,-0.81595,0.0001,19.55916]
[1777874518240,36.57,79997.18,0.0,-0.81595,0.0001,19.55916]
[1777874524072,36.56,79997.77,0.0,-0.81595,0.0001,19.55944]
[1777874524779,36.56,79997.77,0.0,-0.81595,0.0001,19.55944]
[1777874524831,36.56,79997.77,0.0,-0.81595,0.0001,19.55944]
[1777874528741,36.55,79997.26,0.0,-0.81608,0.0001,19.55055]
[1777874528792,36.55,79997.26,0.0,-0.81608,0.0001,19.55055]
[1777874529107,36.54,79997.28,0.0,-0.8161,0.0001,19.54938]
[1777874531461,36.53,79994.91,0.0,-0.8164,0.0001,19.52855]
[1777874531517,36.53,79994.91,0.0,-0.8164,0.0001,19.52855]
[1777874537163,36.5,79995.79,0.0,-0.81656,0.0001,19.51849]
[1777874538676,36.49,79995.84,0.0,-0.81658,0.0001,19.51683]
[1777874538728,36.49,79995.84,0.0,-0.81658,0.0001,19.51683]
[1777874542541,36.48,79996.9,0.0,-0.81657,0.0001,19.51808]
[1777874542591,36.48,79996.9,0.0,-0.81657,0.0001,19.51808]
[1777874542642,36.48,79996.82,0.0,-0.8166,0.0001,19.51597]
[1777874544333,36.48,79996.39,0.0,-0.81664,0.0001,19.51304]
[1777874544383,36.48,79996.39,0.0,-0.81664,0.0001,19.51304]
[1777874549098,36.48,79993.9,0.0,-0.81686,0.0001,19.49776]
[1777874549142,36.48,79993.9,0.0,-0.81686,0.0001,19.49776]
[1777874549179,36.48,79993.98,0.0,-0.81685,0.0001,19.49824]
[1777874550368,36.48,79994.54,0.0,-0.8168,0.0001,19.50206]
[1777874550418,36.48,79994.54,0.0,-0.8168,0.0001,19.50206]
[1777874556152,36.48,79994.2,0.0,-0.81689,0.0001,19.49408]
[1777874556202,36.47,79993.03,0.0,-0.81703,0.0001,19.48402]
[1777874558310,36.47,79993.49,0.0,-0.817,0.0001,19.48633]
[1777874558318,36.47,79993.49,0.0,-0.817,0.0001,19.48633]
[1777874558535,36.47,79993.49,0.0,-0.81701,0.0001,19.48586]
[1777874559473,36.47,79993.49,0.0,-0.81701,0.0001,19.48586]
[1777874559575,36.47,79992.72,0.0,-0.81709,0.0001,19.48015]
[1777874561248,36.47,79993.44,0.0,-0.81701,0.0001,19.48575]
[1777874561300,36.47,79993.44,0.0,-0.81701,0.0001,19.48575]
[1777874562464,36.47,79993.28,0.0,-0.81701,0.0001,19.48525]
[1777874565986,36.47,79993.74,0.0,-0.81697,0.0001,19.48846]
[1777874566236,36.47,79992.16,0.0,-0.8171,0.0001,19.47905]
[1777874566449,36.47,79992.16,0.0,-0.8171,0.0001,19.47905]
[1777874568330,36.48,79996.57,0.0,-0.81666,0.0001,19.50972]
[1777874568400,36.48,79996.57,0.0,-0.81666,0.0001,19.50972]
[1777874568426,36.48,79998.1,0.0,-0.81646,0.0001,19.52296]
[1777874574456,36.49,79998.4,0.0,-0.81637,0.0001,19.52943]
[1777874574508,36.49,79998.4,0.0,-0.81637,0.0001,19.52943]
[1777874578034,36.49,80000.36,0.0,-0.81621,0.0001,19.5401]
[1777874578083,36.49,80000.36,0.0,-0.81621,0.0001,19.5401]
[1777874578135,36.48,80000.75,0.0,-0.81619,0.0001,19.54147]
[1777874580464,36.48,80018.3,0.0,-0.81446,0.0001,19.66049]
[1777874581852,36.48,80018.3,0.0,-0.81446,0.0001,19.66049]
[1777874581874,36.48,80018.3,0.0,-0.81446,0.0001,19.66049]
[1777874581953,36.48,80019.43,0.0,-0.81433,0.0001,19.66901]
[1777874586506,36.49,80012.8,0.0,-0.81492,0.0001,19.62832]
[1777874587656,36.49,80012.8,0.0,-0.81492,0.0001,19.62832]
[1777874587695,36.49,80012.8,0.0,-0.81492,0.0001,19.62832]
[1777874588276,36.5,80013.56,0.0,-0.81483,0.0001,19.63473]
[1777874588520,36.5,80007.9,0.0,-0.81538,0.0001,19.59737]
[1777874589527,36.5,80001.78,0.0,-0.81598,0.0001,19.5562]
[1777874592159,36.5,80001.6,0.0,-0.81598,0.0001,19.55597]
[1777874592202,36.5,80001.6,0.0,-0.81598,0.0001,19.55597]
[1777874593016,36.5,80000.67,0.0,-0.81606,0.0001,19.5506]
[1777874593068,36.5,80000.67,0.0,-0.81606,0.0001,19.5506]
[1777874593117,36.51,80000.35,0.0,-0.81607,0.0001,19.54943]
[1777874597063,36.51,79998.4,0.0,-0.81622,0.0001,19.53895]
[1777874597115,36.51,79998.4,0.0,-0.81622,0.0001,19.53895]
[1777874600486,36.52,79996.16,0.0,-0.8164,0.0001,19.52653]
[1777874600494,36.52,79996.16,0.0,-0.8164,0.0001,19.52653]
[1777874600604,36.52,79993.74,0.0,-0.81664,0.0001,19.51043]
[1777874601304,36.52,79993.74,0.0,-0.81664,0.0001,19.51043]
[1777874606647,36.53,79994.53,0.0,-0.81652,0.0001,19.51839]
[1777874608042,36.53,79994.53,0.0,-0.81652,0.0001,19.51839]
[1777874608094,36.53,79994.53,0.0,-0.81652,0.0001,19.51839]
[1777874608194,36.53,79994.31,0.0,-0.81654,0.0001,19.51723]
[1777874613696,36.53,79991.63,0.0,-0.81681,0.0001,19.49613]
[1777874615709,36.53,79996.37,0.0,-0.81633,0.0001,19.52908]
[1777874620745,36.53,79998.72,0.0,-0.8161,0.0001,19.54505]
[1777874625780,36.54,79999.42,0.0,-0.816,0.0001,19.552]
[1777874630815,36.54,79995.8,0.0,-0.81635,0.0001,19.52765]
[1777874634843,36.54,79991.51,0.0,-0.81677,0.0001,19.49879]
[1777874639877,36.54,79992.04,0.0,-0.8167,0.0001,19.50375]
[1777874642899,36.54,79997.09,0.0,-0.81621,0.0001,19.53739]
[1777874647934,36.55,79998.11,0.0,-0.81605,0.0001,19.54842]
[1777874652969,36.55,79998.01,0.0,-0.81601,0.0001,19.55111]
[1777874655990,36.56,79992.63,0.0,-0.81651,0.0001,19.51637]
[1777874661025,36.56,79997.25,0.0,-0.81604,0.0001,19.54866]
[1777874666061,36.56,79998.64,0.0,-0.81594,0.0001,19.55553]
[1777874671096,36.55,79997.87,0.0,-0.81608,0.0001,19.54427]
[1777874676131,36.55,79995.51,0.0,-0.81632,0.0001,19.52765]
[1777874680159,36.55,79990.82,0.0,-0.81677,0.0001,19.49655]
[1777874685194,36.56,79989.99,0.0,-0.81682,0.0001,19.49314]
[1777874690229,36.55,79985.57,0.0,-0.81728,0.0001,19.46138]
[1777874692243,36.55,79980.18,0.0,-0.81782,0.0001,19.42377]
[1777874693176,36.55,79980.18,0.0,-0.81782,0.0001,19.42377]
[1777874693219,36.55,79980.18,0.0,-0.81782,0.0001,19.42377]
[1777874698285,36.54,79978.39,0.0,-0.81807,0.0001,19.40682]
[1777874703320,36.53,79980.85,0.0,-0.81793,0.0001,19.41702]
[1777874704419,36.52,79980.34,0.0,-0.818,0.0001,19.41225]
[1777874707548,36.51,79981.65,0.0,-0.81793,0.0001,19.4172]
[1777874707599,36.51,79981.65,0.0,-0.81793,0.0001,19.4172]
[1777874707776,36.51,79981.65,0.0,-0.81795,0.0001,19.41605]
[1777874710369,36.51,79969.0,0.0,-0.81923,0.0001,19.32703]
[1777874711376,36.5,79963.42,0.0,-0.8198,0.0001,19.28766]
[1777874712386,36.5,79962.24,0.0,-0.81993,0.0001,19.27859]
[1777874713586,36.5,79962.24,0.0,-0.81993,0.0001,19.27859]
[1777874713592,36.5,79962.24,0.0,-0.81993,0.0001,19.27859]
[1777874713677,36.5,79962.1,0.0,-0.81996,0.0001,19.2767]
[1777874715470,36.5,79962.22,0.0,-0.81995,0.0001,19.27752]
[1777874719432,36.49,79967.11,0.0,-0.81949,0.0001,19.30907]
[1777874720439,36.49,79973.18,0.0,-0.8189,0.0001,19.35012]
[1777874721446,36.49,79968.63,0.0,-0.81936,0.0001,19.31845]
[1777874723025,36.49,79968.63,0.0,-0.81936,0.0001,19.31845]
[1777874723215,36.49,79968.63,0.0,-0.81936,0.0001,19.31845]
[1777874723316,36.49,79968.31,0.0,-0.81942,0.0001,19.3145]
[1777874729029,36.48,79964.85,0.0,-0.81979,0.0001,19.2888]
[1777874729081,36.48,79964.85,0.0,-0.81979,0.0001,19.2888]
[1777874729178,36.48,79963.82,0.0,-0.81989,0.0001,19.28128]
[1777874734537,36.48,79966.38,0.0,-0.81967,0.0001,19.29462]
[1777874736097,36.48,79966.38,0.0,-0.81967,0.0001,19.29462]
[1777874736149,36.48,79966.38,0.0,-0.81967,0.0001,19.29462]
[1777874736250,36.48,79962.06,0.0,-0.8201,0.0001,19.26503]
[1777874741587,36.49,79960.46,0.0,-0.82022,0.0001,19.25668]
[1777874747219,36.49,79958.54,0.0,-0.82038,0.0001,19.24523]
[1777874747271,36.49,79958.54,0.0,-0.82038,0.0001,19.24523]
[1777874747372,36.49,79958.73,0.0,-0.82035,0.0001,19.24705]
[1777874751690,36.5,79951.01,0.0,-0.82109,0.0001,19.1958]
[1777874753704,36.5,79945.88,0.0,-0.82158,0.0001,19.16105]
[1777874756725,36.5,79941.15,0.0,-0.82205,0.0001,19.12841]
[1777874760753,36.49,79931.55,0.0,-0.82304,0.0001,19.05861]
[1777874762767,36.49,79921.47,0.0,-0.82402,0.0001,18.98966]
[1777874763724,36.49,79921.47,0.0,-0.82402,0.0001,18.98966]
[1777874763776,36.49,79921.47,0.0,-0.82402,0.0001,18.98966]
[1777874764781,36.49,79909.11,0.0,-0.82521,0.0001,18.9049]
[1777874765788,36.49,79905.67,0.0,-0.82553,0.0001,18.88232]
[1777874767802,36.49,79911.2,0.0,-0.82496,0.0001,18.92244]
[1777874768809,36.49,79915.19,0.0,-0.82457,0.0001,18.9504]
[1777874774185,36.5,79913.73,0.0,-0.82465,0.0001,18.94441]
[1777874774203,36.5,79913.73,0.0,-0.82465,0.0001,18.94441]
[1777874776866,36.5,79917.84,0.0,-0.82424,0.0001,18.97326]
[1777874777805,36.5,79917.84,0.0,-0.82424,0.0001,18.97326]
[1777874777857,36.5,79917.84,0.0,-0.82424,0.0001,18.97326]
[1777874777872,36.5,79917.81,0.0,-0.82425,0.0001,18.97297]
[1777874780894,36.5,79913.78,0.0,-0.82464,0.0001,18.94535]
[1777874782983,36.5,79912.69,0.0,-0.82474,0.0001,18.93819]
[1777874788950,36.5,79908.34,0.0,-0.82517,0.0001,18.90741]
[1777874789849,36.5,79908.34,0.0,-0.82517,0.0001,18.90741]
[1777874789899,36.5,79908.34,0.0,-0.82517,0.0001,18.90741]
[1777874789957,36.5,79907.48,0.0,-0.82526,0.0001,18.90141]
[1777874794992,36.5,79908.29,0.0,-0.82523,0.0001,18.90097]
[1777874796734,36.5,79909.41,0.0,-0.82513,0.0001,18.90853]
[1777874796786,36.5,79909.41,0.0,-0.82513,0.0001,18.90853]
[1777874797006,36.5,79909.65,0.0,-0.82512,0.0001,18.90914]
[1777874799020,36.49,79913.57,0.0,-0.82477,0.0001,18.93385]
[1777874801035,36.49,79921.43,0.0,-0.82403,0.0001,18.98637]
[1777874803050,36.49,79925.26,0.0,-0.82368,0.0001,19.0117]
[1777874808085,36.48,79926.02,0.0,-0.82365,0.0001,19.01368]
[1777874813120,36.47,79925.5,0.0,-0.82375,0.0001,19.00665]
[1777874818155,36.47,79928.99,0.0,-0.82346,0.0001,19.02716]
[1777874822183,36.46,79934.48,0.0,-0.82298,0.0001,19.06115]
[1777874825203,36.46,79939.15,0.0,-0.82253,0.0001,19.09273]
[1777874830238,36.45,79938.7,0.0,-0.82259,0.0001,19.08866]
[1777874835276,36.46,79937.19,0.0,-0.82273,0.0001,19.07927]
[1777874840313,36.46,79936.3,0.0,-0.82279,0.0001,19.07494]
[1777874845348,36.47,79935.76,0.0,-0.82278,0.0001,19.07543]
[1777874847362,36.47,79927.46,0.0,-0.82356,0.0001,19.02035]
[1777874852397,36.49,79933.53,0.0,-0.82289,0.0001,19.06488]
[1777874855418,36.49,79938.45,0.0,-0.8224,0.0001,19.0993]
[1777874856425,36.49,79930.27,0.0,-0.82319,0.0001,19.04379]
[1777874858439,36.5,79928.36,0.0,-0.82334,0.0001,19.03303]
[1777874863474,36.5,79927.26,0.0,-0.8234,0.0001,19.02888]
[1777874868509,36.49,79916.66,0.0,-0.82448,0.0001,18.95258]
[1777874870522,36.5,79912.15,0.0,-0.82491,0.0001,18.92197]
[1777874875561,36.5,79911.68,0.0,-0.82491,0.0001,18.92207]
[1777874880596,36.51,79906.69,0.0,-0.82534,0.0001,18.89095]
[1777874885630,36.51,79910.19,0.0,-0.82499,0.0001,18.91618]
[1777874887645,36.51,79915.79,0.0,-0.82444,0.0001,18.95496]
[1777874889659,36.51,79922.47,0.0,-0.8238,0.0001,19.00074]
[1777874893688,36.51,79924.1,0.0,-0.82369,0.0001,19.00864]
[1777874898722,36.5,79926.56,0.0,-0.82352,0.0001,19.02072]
[1777874901743,36.49,79916.64,0.0,-0.82451,0.0001,18.95022]
[1777874902751,36.49,79919.74,0.0,-0.82422,0.0001,18.9714]
[1777874907786,36.49,79919.22,0.0,-0.82428,0.0001,18.96674]
[1777874910807,36.49,79924.43,0.0,-0.82379,0.0001,19.00171]
[1777874915843,36.48,79923.59,0.0,-0.82394,0.0001,18.98895]
[1777874920877,36.48,79923.39,0.0,-0.82399,0.0001,18.98567]
[1777874926920,36.47,79924.01,0.0,-0.82396,0.0001,18.98791]
[1777874928934,36.47,79928.07,0.0,-0.82358,0.0001,19.0149]
[1777874933969,36.46,79927.68,0.0,-0.82366,0.0001,19.00929]
[1777874939003,36.46,79930.36,0.0,-0.82345,0.0001,19.0242]
[1777874942027,36.45,79934.64,0.0,-0.82306,0.0001,19.05153]
[1777874947061,36.44,79934.23,0.0,-0.82315,0.0001,19.04542]
[1777874952097,36.44,79934.09,0.0,-0.82322,0.0001,19.04074]
[1777874957132,36.43,79933.54,0.0,-0.82332,0.0001,19.03384]
[1777874962167,36.43,79933.47,0.0,-0.82335,0.0001,19.03129]
[1777874967202,36.42,79934.01,0.0,-0.82333,0.0001,19.03339]
[1777874972238,36.42,79933.58,0.0,-0.82341,0.0001,19.02518]
[1777874977273,36.42,79933.29,0.0,-0.82345,0.0001,19.02267]
[1777874982308,36.42,79933.13,0.0,-0.82347,0.0001,19.02138]
[1777874987343,36.42,79931.8,0.0,-0.82359,0.0001,19.01293]
[1777874992378,36.42,79931.4,0.0,-0.82361,0.0001,19.011]
[1777874997412,36.42,79932.46,0.0,-0.8235,0.0001,19.01887]
[1777875002448,36.42,79931.46,0.0,-0.82359,0.0001,19.01249]
[1777875004462,36.42,79926.37,0.0,-0.82408,0.0001,18.97824]
[1777875009497,36.43,79926.27,0.0,-0.82405,0.0001,18.98014]
[1777875013525,36.43,79920.52,0.0,-0.82457,0.0001,18.94291]
[1777875018559,36.44,79920.89,0.0,-0.82448,0.0001,18.94942]
[1777875023595,36.45,79917.81,0.0,-0.8247,0.0001,18.93349]
[1777875028629,36.47,79919.15,0.0,-0.82446,0.0001,18.95]
[1777875033665,36.48,79918.68,0.0,-0.82444,0.0001,18.94908]
[1777875038700,36.5,79923.92,0.0,-0.82386,0.0001,18.99049]
[1777875039707,36.5,79934.12,0.0,-0.82284,0.0001,19.06234]
[1777875040714,36.51,79938.88,0.0,-0.82232,0.0001,19.09846]
[1777875041720,36.52,79938.59,0.0,-0.8223,0.0001,19.09993]
[1777875046757,36.55,79938.0,0.0,-0.82215,0.0001,19.10989]
[1777875051791,36.56,79951.19,0.0,-0.82074,0.0001,19.20864]
[1777875052799,36.57,79955.45,0.0,-0.82029,0.0001,19.2398]
[1777875054549,36.57,79956.02,0.0,-0.8202,0.0001,19.24585]
[1777875059848,36.58,79956.64,0.0,-0.82008,0.0001,19.25381]
[1777875064341,36.59,79959.18,0.0,-0.8198,0.0001,19.27323]
[1777875065816,36.59,79957.05,0.0,-0.81999,0.0001,19.25996]
[1777875068350,36.59,79955.03,0.0,-0.82017,0.0001,19.24744]
[1777875068395,36.59,79955.03,0.0,-0.82017,0.0001,19.24744]
[1777875068451,36.6,79955.03,0.0,-0.82015,0.0001,19.24899]
[1777875074955,36.61,79955.0,0.0,-0.82007,0.0001,19.25423]
[1777875079990,36.62,79954.72,0.0,-0.82005,0.0001,19.25575]
[1777875082122,36.62,79954.51,0.0,-0.82006,0.0001,19.25499]
[1777875088046,36.63,79954.19,0.0,-0.82002,0.0001,19.25742]
[1777875089646,36.63,79954.19,0.0,-0.82002,0.0001,19.25742]
[1777875089721,36.63,79954.19,0.0,-0.82002,0.0001,19.25742]
[1777875089748,36.63,79955.24,0.0,-0.81991,0.0001,19.26518]
[1777875095095,36.63,79955.72,0.0,-0.81985,0.0001,19.26722]
[1777875100130,36.64,79953.51,0.0,-0.82003,0.0001,19.25465]
[1777875105165,36.65,79954.03,0.0,-0.81994,0.0001,19.26083]
[1777875110199,36.65,79954.2,0.0,-0.81989,0.0001,19.26413]
[1777875115235,36.65,79955.89,0.0,-0.8197,0.0001,19.27703]
[1777875120270,36.65,79961.14,0.0,-0.81918,0.0001,19.31331]
[1777875123292,36.65,79968.27,0.0,-0.8185,0.0001,19.36054]
[1777875129336,36.65,79971.54,0.0,-0.8182,0.0001,19.3816]
[1777875132357,36.65,79975.99,0.0,-0.81777,0.0001,19.41129]
[1777875137392,36.64,79975.65,0.0,-0.81786,0.0001,19.40525]
[1777875142427,36.62,79975.28,0.0,-0.81803,0.0001,19.39334]
[1777875144440,36.61,79964.28,0.0,-0.81916,0.0001,19.31568]
[1777875146456,36.61,79960.71,0.0,-0.81953,0.0001,19.28965]
[1777875151490,36.6,79958.65,0.0,-0.8198,0.0001,19.26885]
[1777875156525,36.6,79956.52,0.0,-0.82003,0.0001,19.2532]
[1777875161560,36.6,79955.41,0.0,-0.82015,0.0001,19.2446]
[1777875166595,36.6,79957.87,0.0,-0.81992,0.0001,19.26066]
[1777875171630,36.59,79957.86,0.0,-0.81995,0.0001,19.25874]
[1777875176665,36.59,79957.77,0.0,-0.81999,0.0001,19.25631]
[1777875181700,36.59,79956.14,0.0,-0.82016,0.0001,19.24402]
[1777875184721,36.58,79964.01,0.0,-0.81941,0.0001,19.29654]
[1777875188749,36.58,79968.13,0.0,-0.81905,0.0001,19.3213]
[1777875193784,36.57,79967.39,0.0,-0.81915,0.0001,19.31445]
[1777875198819,36.57,79968.83,0.0,-0.81904,0.0001,19.32272]
[1777875203854,36.57,79969.46,0.0,-0.819,0.0001,19.325]
[1777875208889,36.56,79969.58,0.0,-0.81902,0.0001,19.32376]
[1777875214932,36.56,79970.05,0.0,-0.81903,0.0001,19.321]
[1777875217953,36.55,79965.1,0.0,-0.81953,0.0001,19.2866]
[1777875222988,36.55,79965.37,0.0,-0.81953,0.0001,19.28635]
[1777875228023,36.55,79965.41,0.0,-0.81956,0.0001,19.28476]
[1777875234065,36.54,79965.34,0.0,-0.81959,0.0001,19.2828]
[1777875239100,36.54,79967.63,0.0,-0.81938,0.0001,19.29733]
[1777875240107,36.54,79972.14,0.0,-0.81894,0.0001,19.32768]
[1777875245142,36.53,79970.63,0.0,-0.81914,0.0001,19.31408]
[1777875251184,36.53,79969.19,0.0,-0.81932,0.0001,19.30172]
[1777875253198,36.53,79964.79,0.0,-0.81975,0.0001,19.27148]
[1777875258233,36.53,79963.59,0.0,-0.81986,0.0001,19.26419]
[1777875261253,36.53,79959.29,0.0,-0.82027,0.0001,19.23561]
[1777875266289,36.54,79960.58,0.0,-0.82009,0.0001,19.24766]
[1777875272331,36.54,79959.88,0.0,-0.82015,0.0001,19.24139]
[1777875277366,36.55,79959.99,0.0,-0.82011,0.0001,19.24443]
[1777875282401,36.55,79961.96,0.0,-0.81989,0.0001,19.25935]
[1777875287436,36.55,79960.9,0.0,-0.81998,0.0001,19.2532]
[1777875289450,36.55,79925.38,0.0,-0.82347,0.0001,19.00884]
[1777875290457,36.55,79905.45,0.0,-0.82538,0.0001,18.87305]
[1777875291464,36.55,79904.53,0.0,-0.82545,0.0001,18.8681]
[1777875295080,36.58,79904.12,0.0,-0.82532,0.0001,18.87741]
[1777875295133,36.58,79904.12,0.0,-0.82532,0.0001,18.87741]
[1777875300527,36.63,79903.82,0.0,-0.82501,0.0001,18.89842]
[1777875304555,36.64,79896.82,0.0,-0.82562,0.0001,18.85488]
[1777875309589,36.64,79897.96,0.0,-0.82548,0.0001,18.86493]
[1777875313618,36.64,79894.29,0.0,-0.82581,0.0001,18.84096]
[1777875314331,36.64,79894.29,0.0,-0.82581,0.0001,18.84096]
[1777875314380,36.64,79894.29,0.0,-0.82581,0.0001,18.84096]
[1777875314627,36.64,79888.84,0.0,-0.82633,0.0001,18.80435]
[1777875315367,36.64,79888.84,0.0,-0.82633,0.0001,18.80435]
[1777875315755,36.64,79888.84,0.0,-0.82633,0.0001,18.80435]
[1777875315827,36.65,79882.45,0.0,-0.82692,0.0001,18.76178]
[1777875319774,36.65,79884.58,0.0,-0.8267,0.0001,18.77722]
[1777875319827,36.65,79884.58,0.0,-0.8267,0.0001,18.77722]
[1777875319925,36.65,79883.6,0.0,-0.82681,0.0001,18.76975]
[1777875325755,36.65,79868.15,0.0,-0.82828,9e-05,18.66405]
[1777875326756,36.64,79848.95,0.0,-0.83012,9e-05,18.53199]
[1777875327759,36.65,79846.76,0.0,-0.83031,9e-05,18.51816]
[1777875329773,36.65,79858.82,0.0,-0.82912,9e-05,18.60399]
[1777875330780,36.66,79857.27,0.0,-0.82924,9e-05,18.59478]
[1777875331787,36.66,79864.16,0.0,-0.8286,9e-05,18.63913]
[1777875332794,36.66,79868.22,0.0,-0.82819,9e-05,18.66846]
[1777875334808,36.66,79874.29,0.0,-0.82764,0.0001,18.70835]
[1777875336137,36.66,79874.95,0.0,-0.82759,0.0001,18.7116]
[1777875336189,36.66,79874.95,0.0,-0.82759,0.0001,18.7116]
[1777875336822,36.65,79874.7,0.0,-0.82763,0.0001,18.70862]
[1777875339843,36.65,79869.86,0.0,-0.82814,9e-05,18.67227]
[1777875341227,36.65,79870.35,0.0,-0.82811,9e-05,18.67479]
[1777875341280,36.65,79870.35,0.0,-0.82811,9e-05,18.67479]
[1777875341857,36.64,79869.63,0.0,-0.82819,9e-05,18.669]
[1777875343871,36.64,79864.5,0.0,-0.8287,9e-05,18.63245]
[1777875344432,36.64,79864.5,0.0,-0.8287,9e-05,18.63245]
[1777875344484,36.64,79864.5,0.0,-0.8287,9e-05,18.63245]
[1777875344878,36.64,79858.73,0.0,-0.82926,9e-05,18.59187]
[1777875346891,36.64,79853.83,0.0,-0.82974,9e-05,18.55725]
[1777875351824,36.63,79856.65,0.0,-0.82948,9e-05,18.57574]
[1777875351931,36.63,79856.65,0.0,-0.82948,9e-05,18.57574]
[1777875351981,36.63,79865.05,0.0,-0.8287,9e-05,18.63263]
[1777875352934,36.63,79869.02,0.0,-0.82834,9e-05,18.65854]
[1777875355021,36.63,79870.37,0.0,-0.82821,9e-05,18.66747]
[1777875355955,36.63,79874.68,0.0,-0.82779,0.0001,18.69765]
[1777875360990,36.63,79875.44,0.0,-0.82772,0.0001,18.70263]
[1777875366027,36.63,79871.32,0.0,-0.82811,9e-05,18.67493]
[1777875369050,36.63,79874.7,0.0,-0.82778,0.0001,18.69877]
[1777875374085,36.63,79873.47,0.0,-0.8279,0.0001,18.68999]
[1777875377106,36.63,79862.54,0.0,-0.82894,9e-05,18.61507]
[1777875378113,36.63,79855.69,0.0,-0.82962,9e-05,18.56635]
[1777875380128,36.62,79854.93,0.0,-0.82971,9e-05,18.55931]
[1777875384156,36.62,79851.64,0.0,-0.83005,9e-05,18.53523]
[1777875389193,36.62,79847.98,0.0,-0.8304,9e-05,18.50956]
[1777875391207,36.62,79844.36,0.0,-0.83078,9e-05,18.48017]
[1777875392214,36.62,79839.99,0.0,-0.8312,9e-05,18.45]
[1777875394228,36.61,79836.57,0.0,-0.83155,9e-05,18.42428]
[1777875395206,36.61,79836.57,0.0,-0.83155,9e-05,18.42428]
[1777875395253,36.61,79836.57,0.0,-0.83155,9e-05,18.42428]
[1777875397893,36.61,79836.94,0.0,-0.83152,9e-05,18.42639]
[1777875398409,36.61,79834.85,0.0,-0.83173,9e-05,18.41111]
[1777875398481,36.61,79834.85,0.0,-0.83173,9e-05,18.41111]
[1777875398510,36.61,79836.83,0.0,-0.83155,9e-05,18.42434]
[1777875399263,36.61,79842.74,0.0,-0.83099,9e-05,18.4651]
[1777875404821,36.61,79843.89,0.0,-0.83089,9e-05,18.47205]
[1777875404828,36.61,79843.89,0.0,-0.83089,9e-05,18.47205]
[1777875410340,36.61,79844.23,0.0,-0.83088,9e-05,18.4734]
[1777875412091,36.61,79844.23,0.0,-0.83088,9e-05,18.4734]
[1777875412198,36.6,79844.37,0.0,-0.83087,9e-05,18.47413]
[1777875412354,36.6,79844.53,0.0,-0.83085,9e-05,18.47499]
[1777875415877,36.6,79844.39,0.0,-0.83087,9e-05,18.47359]
[1777875421417,36.61,79836.66,0.0,-0.83156,9e-05,18.42375]
[1777875423431,36.61,79831.38,0.0,-0.83206,9e-05,18.38699]
[1777875424512,36.61,79831.38,0.0,-0.83206,9e-05,18.38699]
[1777875424569,36.61,79831.38,0.0,-0.83206,9e-05,18.38699]
[1777875424670,36.61,79832.13,0.0,-0.83199,9e-05,18.39207]
[1777875430480,36.61,79832.43,0.0,-0.83198,9e-05,18.39298]
[1777875435515,36.6,79833.15,0.0,-0.83193,9e-05,18.39653]
[1777875440549,36.6,79831.97,0.0,-0.83207,9e-05,18.38698]
[1777875443571,36.6,79821.07,0.0,-0.83311,9e-05,18.3106]
[1777875444578,36.59,79820.26,0.0,-0.83319,9e-05,18.30454]
[1777875449616,36.59,79814.52,0.0,-0.83374,9e-05,18.26486]
[1777875450623,36.59,79812.69,0.0,-0.83391,9e-05,18.25238]
[1777875455675,36.59,79808.27,0.0,-0.83438,9e-05,18.21548]
[1777875460710,36.58,79807.94,0.0,-0.83444,9e-05,18.21104]
[1777875465747,36.58,79804.94,0.0,-0.83475,9e-05,18.18841]
[1777875470782,36.59,79810.04,0.0,-0.83423,9e-05,18.22668]
[1777875471789,36.59,79814.72,0.0,-0.83378,9e-05,18.25947]
[1777875472796,36.59,79819.8,0.0,-0.8333,9e-05,18.29457]
[1777875475818,36.59,79825.46,0.0,-0.83275,9e-05,18.33518]
[1777875478839,36.6,79831.99,0.0,-0.83208,9e-05,18.38355]
[1777875483874,36.61,79829.87,0.0,-0.83223,9e-05,18.37273]
[1777875488909,36.62,79827.16,0.0,-0.83244,9e-05,18.35768]
[1777875493943,36.62,79828.68,0.0,-0.83224,9e-05,18.37186]
[1777875498978,36.63,79828.46,0.0,-0.83222,9e-05,18.37327]
[1777875504015,36.63,79829.63,0.0,-0.83208,9e-05,18.38342]
[1777875507036,36.64,79834.3,0.0,-0.83163,9e-05,18.41642]
[1777875513078,36.64,79833.3,0.0,-0.83175,9e-05,18.40543]
[1777875518113,36.64,79844.18,0.0,-0.83072,9e-05,18.47982]
[1777875523149,36.64,79843.37,0.0,-0.83079,9e-05,18.47485]
[1777875528184,36.64,79840.43,0.0,-0.83104,9e-05,18.45659]
[1777875533219,36.65,79841.44,0.0,-0.83092,9e-05,18.46568]
[1777875538259,36.65,79845.27,0.0,-0.83053,9e-05,18.49361]
[1777875543294,36.65,79841.05,0.0,-0.83092,9e-05,18.46568]
[1777875548329,36.65,79842.62,0.0,-0.83075,9e-05,18.47791]
[1777875553364,36.66,79842.98,0.0,-0.83069,9e-05,18.48177]
[1777875558399,36.66,79842.18,0.0,-0.83076,9e-05,18.47722]
[1777875560413,36.66,79827.23,0.0,-0.83215,9e-05,18.37541]
[1777875561420,36.66,79825.86,0.0,-0.83227,9e-05,18.36686]
[1777875566455,36.66,79821.16,0.0,-0.83273,9e-05,18.33322]
[1777875568469,36.66,79811.42,0.0,-0.83364,9e-05,18.26699]
[1777875573503,36.66,79808.63,0.0,-0.83392,9e-05,18.244]
[1777875578540,36.66,79812.49,0.0,-0.83357,9e-05,18.26972]
[1777875583575,36.66,79815.09,0.0,-0.83333,9e-05,18.2878]
[1777875588610,36.67,79814.37,0.0,-0.83333,9e-05,18.28747]
[1777875593645,36.68,79813.45,0.0,-0.83335,9e-05,18.28581]
[1777875594324,36.68,79813.45,0.0,-0.83335,9e-05,18.28581]
[1777875594830,36.68,79813.45,0.0,-0.83335,9e-05,18.28581]
[1777875594903,36.68,79807.26,0.0,-0.83393,9e-05,18.24324]
[1777875600694,36.68,79805.77,0.0,-0.83404,9e-05,18.23471]
[1777875604722,36.68,79797.67,0.0,-0.83482,9e-05,18.1774]
[1777875607743,36.67,79792.76,0.0,-0.83529,9e-05,18.14329]
[1777875609757,36.68,79784.42,0.0,-0.83605,9e-05,18.08717]
[1777875612778,36.68,79779.62,0.0,-0.83648,9e-05,18.05522]
[1777875613436,36.68,79779.62,0.0,-0.83648,9e-05,18.05522]
[1777875613507,36.68,79779.62,0.0,-0.83648,9e-05,18.05522]
[1777875613579,36.68,79779.62,0.0,-0.83648,9e-05,18.05522]
[1777875615799,36.68,79785.62,0.0,-0.83592,9e-05,18.09664]
[1777875617813,36.68,79789.88,0.0,-0.83553,9e-05,18.12528]
[1777875622848,36.67,79794.3,0.0,-0.83515,9e-05,18.15367]
[1777875627884,36.67,79794.48,0.0,-0.83518,9e-05,18.15119]
[1777875632918,36.67,79796.07,0.0,-0.83507,9e-05,18.15728]
[1777875636251,36.67,79796.76,0.0,-0.835,9e-05,18.16261]
[1777875636303,36.67,79796.76,0.0,-0.835,9e-05,18.16261]
[1777875636328,36.67,79796.76,0.0,-0.835,9e-05,18.16261]
[1777875636352,36.67,79796.94,0.0,-0.83498,9e-05,18.16406]
[1777875641982,36.65,79796.92,0.0,-0.83507,9e-05,18.15759]
[1777875647023,36.64,79799.61,0.0,-0.8349,9e-05,18.1705]
[1777875648030,36.64,79794.44,0.0,-0.83539,9e-05,18.13402]
[1777875651052,36.64,79789.84,0.0,-0.83584,9e-05,18.10121]
[1777875653797,36.64,79789.72,0.0,-0.83586,9e-05,18.09999]
[1777875653801,36.64,79789.72,0.0,-0.83586,9e-05,18.09999]
[1777875653825,36.64,79789.72,0.0,-0.83586,9e-05,18.09999]
[1777875654073,36.64,79788.97,0.0,-0.83593,9e-05,18.09475]
[1777875659108,36.64,79783.95,0.0,-0.83638,9e-05,18.06086]
[1777875661122,36.64,79779.32,0.0,-0.83679,9e-05,18.0303]
[1777875665150,36.64,79774.66,0.0,-0.8372,9e-05,17.99988]
[1777875667148,36.64,79777.18,0.0,-0.83697,9e-05,18.0174]
[1777875667198,36.64,79777.18,0.0,-0.83697,9e-05,18.0174]
[1777875667324,36.64,79777.18,0.0,-0.83697,9e-05,18.0174]
[1777875667299,36.64,79776.78,0.0,-0.837,9e-05,18.01474]
[1777875673206,36.64,79775.07,0.0,-0.83715,9e-05,18.00407]
[1777875678241,36.65,79771.76,0.0,-0.83743,9e-05,17.98307]
[1777875678416,36.65,79771.76,0.0,-0.83743,9e-05,17.98307]
[1777875678468,36.65,79771.76,0.0,-0.83743,9e-05,17.98307]
[1777875678580,36.65,79771.76,0.0,-0.83743,9e-05,17.98307]
[1777875679248,36.65,79771.55,0.0,-0.83744,9e-05,17.98227]
[1777875684283,36.65,79773.09,0.0,-0.83726,9e-05,17.99544]
[1777875689386,36.66,79774.85,0.0,-0.83706,9e-05,18.01013]
[1777875690339,36.66,79774.85,0.0,-0.83706,9e-05,18.01013]
[1777875690384,36.66,79774.85,0.0,-0.83706,9e-05,18.01013]
[1777875690394,36.66,79774.94,0.0,-0.83705,9e-05,18.01106]
[1777875690575,36.66,79774.94,0.0,-0.83705,9e-05,18.01106]
[1777875696439,36.66,79782.2,0.0,-0.83639,9e-05,18.05815]
[1777875702371,36.66,79786.62,0.0,-0.83598,9e-05,18.08831]
[1777875702423,36.66,79786.62,0.0,-0.83598,9e-05,18.08831]
[1777875702573,36.66,79786.34,0.0,-0.836,9e-05,18.0866]
[1777875702671,36.67,79786.2,0.0,-0.83601,9e-05,18.08603]
[1777875708523,36.67,79786.22,0.0,-0.836,9e-05,18.08663]
[1777875711526,36.67,79786.4,0.0,-0.83599,9e-05,18.08788]
[1777875711579,36.67,79786.4,0.0,-0.83599,9e-05,18.08788]
[1777875711825,36.67,79786.4,0.0,-0.83599,9e-05,18.08788]
[1777875711926,36.67,79785.79,0.0,-0.83604,9e-05,18.08365]
[1777875718067,36.67,79785.39,0.0,-0.83609,9e-05,18.08027]
[1777875718077,36.67,79785.39,0.0,-0.83609,9e-05,18.08027]
[1777875718119,36.67,79785.39,0.0,-0.83609,9e-05,18.08027]
[1777875718168,36.67,79785.8,0.0,-0.83605,9e-05,18.08306]
[1777875720191,36.66,79785.4,0.0,-0.83609,9e-05,18.08029]
[1777875720323,36.66,79785.4,0.0,-0.83609,9e-05,18.08029]
[1777875720424,36.66,79785.47,0.0,-0.83608,9e-05,18.08078]
[1777875725642,36.67,79792.42,0.0,-0.83543,9e-05,18.12922]
[1777875731311,36.68,79791.04,0.0,-0.83548,9e-05,18.12501]
[1777875731328,36.68,79791.04,0.0,-0.83548,9e-05,18.12501]
[1777875731362,36.68,79791.04,0.0,-0.83548,9e-05,18.12501]
[1777875731412,36.68,79791.12,0.0,-0.83545,9e-05,18.12705]
[1777875736719,36.7,79793.41,0.0,-0.83514,9e-05,18.15008]
[1777875738048,36.7,79793.41,0.0,-0.83514,9e-05,18.15008]
[1777875738076,36.7,79793.41,0.0,-0.83514,9e-05,18.15008]
[1777875738149,36.7,79791.73,0.0,-0.83528,9e-05,18.13964]
[1777875743768,36.71,79790.29,0.0,-0.83531,9e-05,18.13735]
[1777875748794,36.72,79790.53,0.0,-0.83522,9e-05,18.14374]
[1777875748799,36.72,79790.53,0.0,-0.83522,9e-05,18.14374]
[1777875748833,36.72,79790.53,0.0,-0.83522,9e-05,18.14374]
[1777875748896,36.73,79790.7,0.0,-0.83518,9e-05,18.14607]
[1777875754844,36.74,79790.47,0.0,-0.83515,9e-05,18.14648]
[1777875757063,36.74,79790.47,0.0,-0.83515,9e-05,18.14648]
[1777875757081,36.74,79790.47,0.0,-0.83515,9e-05,18.14648]
[1777875757115,36.74,79790.47,0.0,-0.83515,9e-05,18.14648]
[1777875757164,36.74,79790.62,0.0,-0.83512,9e-05,18.14856]
[1777875758023,36.74,79790.62,0.0,-0.83512,9e-05,18.14856]
[1777875758078,36.74,79790.62,0.0,-0.83512,9e-05,18.14856]
[1777875758124,36.74,79791.41,0.0,-0.83504,9e-05,18.15447]
[1777875763908,36.75,79789.97,0.0,-0.83513,9e-05,18.14786]
[1777875768942,36.75,79789.19,0.0,-0.83516,9e-05,18.14571]
[1777875772510,36.75,79789.74,0.0,-0.83514,9e-05,18.14727]
[1777875772562,36.75,79789.74,0.0,-0.83514,9e-05,18.14727]
[1777875772575,36.75,79789.74,0.0,-0.83514,9e-05,18.14727]
[1777875772971,36.75,79789.88,0.0,-0.83513,9e-05,18.14763]
[1777875778006,36.74,79791.01,0.0,-0.83507,9e-05,18.15233]
[1777875780546,36.74,79791.3,0.0,-0.83506,9e-05,18.15303]
[1777875780576,36.74,79791.3,0.0,-0.83506,9e-05,18.15303]
[1777875780598,36.74,79791.3,0.0,-0.83506,9e-05,18.15303]
[1777875781037,36.74,79791.01,0.0,-0.8351,9e-05,18.15044]
[1777875785437,36.74,79791.24,0.0,-0.8351,9e-05,18.1503]
[1777875785577,36.74,79791.24,0.0,-0.8351,9e-05,18.1503]
[1777875786072,36.73,79791.2,0.0,-0.83512,9e-05,18.14893]
[1777875791106,36.73,79788.57,0.0,-0.83539,9e-05,18.12858]
[1777875793850,36.73,79789.84,0.0,-0.83528,9e-05,18.13669]
[1777875793903,36.73,79789.84,0.0,-0.83528,9e-05,18.13669]
[1777875794080,36.73,79789.84,0.0,-0.83528,9e-05,18.13669]
[1777875794128,36.73,79789.81,0.0,-0.83529,9e-05,18.1362]
[1777875799163,36.72,79787.46,0.0,-0.83552,9e-05,18.11948]
[1777875801263,36.72,79785.74,0.0,-0.83568,9e-05,18.10772]
[1777875801313,36.72,79785.74,0.0,-0.83568,9e-05,18.10772]
[1777875801329,36.72,79785.74,0.0,-0.83568,9e-05,18.10772]
[1777875801364,36.73,79785.66,0.0,-0.83568,9e-05,18.10727]
[1777875807218,36.73,79785.63,0.0,-0.83568,9e-05,18.10742]
[1777875812254,36.73,79781.01,0.0,-0.83613,9e-05,18.07198]
[1777875813261,36.73,79772.25,0.0,-0.83693,9e-05,18.01279]
[1777875815275,36.73,79768.61,0.0,-0.83723,9e-05,17.99054]
[1777875818104,36.74,79764.58,0.0,-0.83757,9e-05,17.96536]
[1777875818327,36.74,79764.58,0.0,-0.83757,9e-05,17.96536]
[1777875818344,36.74,79764.58,0.0,-0.83757,9e-05,17.96536]
[1777875818431,36.74,79762.93,0.0,-0.83771,9e-05,17.95499]
[1777875818581,36.74,79762.93,0.0,-0.83771,9e-05,17.95499]
[1777875819303,36.74,79758.55,0.0,-0.83809,9e-05,17.92616]
[1777875821317,36.75,79751.62,0.0,-0.83868,9e-05,17.88198]
[1777875825461,36.76,79751.56,0.0,-0.83861,9e-05,17.88709]
[1777875825505,36.76,79751.56,0.0,-0.83861,9e-05,17.88709]
[1777875825558,36.76,79751.49,0.0,-0.83859,9e-05,17.8883]
[1777875825577,36.76,79751.49,0.0,-0.83859,9e-05,17.8883]
[1777875826352,36.76,79755.79,0.0,-0.83818,9e-05,17.9192]
[1777875829377,36.77,79762.12,0.0,-0.83756,9e-05,17.96556]
[1777875833829,36.77,79759.71,0.0,-0.83778,9e-05,17.94859]
[1777875833881,36.77,79759.71,0.0,-0.83778,9e-05,17.94859]
[1777875834078,36.77,79759.71,0.0,-0.83778,9e-05,17.94859]
[1777875834411,36.77,79756.85,0.0,-0.83805,9e-05,17.92867]
[1777875839446,36.77,79754.01,0.0,-0.83831,9e-05,17.90912]
[1777875840327,36.77,79754.01,0.0,-0.83831,9e-05,17.90912]
[1777875840371,36.77,79754.01,0.0,-0.83831,9e-05,17.90912]
[1777875840454,36.77,79753.6,0.0,-0.83834,9e-05,17.90731]
[1777875843483,36.78,79745.62,0.0,-0.83902,9e-05,17.85643]
[1777875843772,36.78,79745.62,0.0,-0.83902,9e-05,17.85643]
[1777875844487,36.78,79724.23,0.0,-0.84093,9e-05,17.71256]
[1777875845025,36.78,79724.23,0.0,-0.84093,9e-05,17.71256]
[1777875845493,36.79,79713.69,0.0,-0.84184,9e-05,17.64345]
[1777875846500,36.79,79708.21,0.0,-0.84229,9e-05,17.60959]
[1777875847421,36.79,79708.21,0.0,-0.84229,9e-05,17.60959]
[1777875847548,36.79,79708.21,0.0,-0.84229,9e-05,17.60959]
[1777875847569,36.8,79707.16,0.0,-0.84233,9e-05,17.60626]
[1777875849585,36.81,79705.99,0.0,-0.8424,9e-05,17.60076]
[1777875853035,36.81,79708.98,0.0,-0.84208,9e-05,17.625]
[1777875853550,36.81,79713.34,0.0,-0.84169,9e-05,17.65472]
[1777875858307,36.81,79715.0,0.0,-0.84159,9e-05,17.66257]
[1777875858334,36.81,79715.0,0.0,-0.84159,9e-05,17.66257]
[1777875858586,36.8,79715.87,0.0,-0.84153,9e-05,17.66712]
[1777875860117,36.8,79715.8,0.0,-0.84155,9e-05,17.66528]
[1777875860169,36.8,79715.8,0.0,-0.84155,9e-05,17.66528]
[1777875860330,36.8,79715.8,0.0,-0.84155,9e-05,17.66528]
[1777875862637,36.8,79715.87,0.0,-0.84156,9e-05,17.66486]
[1777875868656,36.8,79714.64,0.0,-0.8417,9e-05,17.65435]
[1777875873692,36.8,79716.25,0.0,-0.84158,9e-05,17.66139]
[1777875876583,36.8,79717.02,0.0,-0.84151,9e-05,17.66648]
[1777875876589,36.8,79717.02,0.0,-0.84151,9e-05,17.66648]
[1777875876827,36.79,79718.16,0.0,-0.84141,9e-05,17.67405]
[1777875876929,36.79,79719.17,0.0,-0.84133,9e-05,17.68036]
[1777875877720,36.79,79723.74,0.0,-0.84092,9e-05,17.71143]
[1777875881323,36.8,79722.07,0.0,-0.84105,9e-05,17.70148]
[1777875881492,36.8,79722.07,0.0,-0.84105,9e-05,17.70148]
[1777875881578,36.8,79722.07,0.0,-0.84105,9e-05,17.70148]
[1777875881553,36.8,79718.03,0.0,-0.8414,9e-05,17.67515]
[1777875881748,36.8,79715.27,0.0,-0.84165,9e-05,17.65605]
[1777875883389,36.8,79715.27,0.0,-0.84165,9e-05,17.65605]
[1777875883512,36.8,79715.27,0.0,-0.84165,9e-05,17.65605]
[1777875883587,36.8,79715.27,0.0,-0.84165,9e-05,17.65605]
[1777875886829,36.8,79717.45,0.0,-0.84146,9e-05,17.67035]
[1777875886879,36.8,79717.45,0.0,-0.84146,9e-05,17.67035]
[1777875887079,36.8,79717.45,0.0,-0.84146,9e-05,17.67035]
[1777875887114,36.8,79715.44,0.0,-0.84165,9e-05,17.65644]
[1777875888186,36.8,79715.44,0.0,-0.84165,9e-05,17.65644]
[1777875888238,36.8,79715.44,0.0,-0.84165,9e-05,17.65644]
[1777875888329,36.8,79715.44,0.0,-0.84165,9e-05,17.65644]
[1777875893833,36.79,79714.65,0.0,-0.84175,9e-05,17.64848]
[1777875896611,36.79,79716.28,0.0,-0.84162,9e-05,17.65879]
[1777875896622,36.79,79718.8,0.0,-0.8414,9e-05,17.67504]
[1777875896663,36.79,79718.8,0.0,-0.8414,9e-05,17.67504]
[1777875896836,36.79,79718.8,0.0,-0.8414,9e-05,17.67504]
[1777875896852,36.79,79715.97,0.0,-0.84167,9e-05,17.65473]
[1777875898346,36.79,79715.97,0.0,-0.84167,9e-05,17.65473]
[1777875898457,36.79,79715.97,0.0,-0.84167,9e-05,17.65473]
[1777875898580,36.79,79715.97,0.0,-0.84167,9e-05,17.65473]
[1777875902476,36.78,79713.58,0.0,-0.84192,9e-05,17.63591]
[1777875902578,36.78,79713.58,0.0,-0.84192,9e-05,17.63591]
[1777875902622,36.78,79706.76,0.0,-0.84254,9e-05,17.58902]
[1777875903316,36.78,79706.76,0.0,-0.84254,9e-05,17.58902]
[1777875904647,36.78,79707.17,0.0,-0.84253,9e-05,17.58998]
[1777875904697,36.78,79707.17,0.0,-0.84253,9e-05,17.58998]
[1777875904830,36.78,79707.17,0.0,-0.84253,9e-05,17.58998]
[1777875909945,36.77,79704.71,0.0,-0.84281,9e-05,17.5687]
[1777875913973,36.76,79697.45,0.0,-0.84349,9e-05,17.51724]
[1777875915986,36.76,79694.29,0.0,-0.84377,9e-05,17.49581]
[1777875916080,36.76,79694.29,0.0,-0.84377,9e-05,17.49581]
[1777875916222,36.76,79693.74,0.0,-0.84381,9e-05,17.49239]
[1777875917727,36.76,79693.61,0.0,-0.84382,9e-05,17.49184]
[1777875917775,36.76,79693.61,0.0,-0.84382,9e-05,17.49184]
[1777875917841,36.76,79693.61,0.0,-0.84382,9e-05,17.49184]
[1777875918712,36.76,79693.38,0.0,-0.84385,9e-05,17.48955]
[1777875919008,36.76,79686.07,0.0,-0.84451,9e-05,17.4391]
[1777875920018,36.76,79675.63,0.0,-0.84544,9e-05,17.36771]
[1777875920924,36.76,79675.63,0.0,-0.84544,9e-05,17.36771]
[1777875921025,36.76,79651.23,0.0,-0.84761,9e-05,17.20062]
[1777875922032,36.76,79663.09,0.0,-0.84656,9e-05,17.28197]
[1777875923039,36.76,79658.66,0.0,-0.84693,9e-05,17.25351]
[1777875924372,36.76,79658.66,0.0,-0.84693,9e-05,17.25351]
[1777875924426,36.77,79655.88,0.0,-0.84714,9e-05,17.23665]
[1777875927066,36.77,79650.7,0.0,-0.84756,9e-05,17.20422]
[1777875930088,36.77,79640.71,0.0,-0.84845,9e-05,17.13552]
[1777875932102,36.77,79634.89,0.0,-0.84898,9e-05,17.09246]
[1777875933109,36.77,79630.46,0.0,-0.84936,9e-05,17.0631]
[1777875937330,36.78,79631.03,0.0,-0.84926,9e-05,17.07047]
[1777875937431,36.78,79632.79,0.0,-0.84909,9e-05,17.08343]
[1777875939102,36.78,79630.25,0.0,-0.8493,9e-05,17.06706]
[1777875939151,36.79,79632.26,0.0,-0.84911,9e-05,17.08176]
[1777875943724,36.79,79629.63,0.0,-0.8493,9e-05,17.06716]
[1777875943826,36.79,79629.63,0.0,-0.8493,9e-05,17.06716]
[1777875943949,36.79,79629.63,0.0,-0.8493,9e-05,17.06716]
[1777875944186,36.79,79629.99,0.0,-0.84926,9e-05,17.07054]
[1777875946829,36.8,79629.68,0.0,-0.84926,9e-05,17.07022]
[1777875947045,36.8,79629.68,0.0,-0.84926,9e-05,17.07022]
[1777875947087,36.8,79629.68,0.0,-0.84926,9e-05,17.07022]
[1777875951473,36.8,79630.87,0.0,-0.84912,9e-05,17.08114]
[1777875951525,36.8,79630.87,0.0,-0.84912,9e-05,17.08114]
[1777875951578,36.8,79630.87,0.0,-0.84912,9e-05,17.08114]
[1777875951626,36.8,79630.35,0.0,-0.84915,9e-05,17.07831]
[1777875957066,36.81,79627.97,0.0,-0.84931,9e-05,17.06601]
[1777875957079,36.81,79627.97,0.0,-0.84931,9e-05,17.06601]
[1777875957277,36.81,79628.47,0.0,-0.84926,9e-05,17.07034]
[1777875957770,36.81,79628.47,0.0,-0.84926,9e-05,17.07034]
[1777875958925,36.82,79628.36,0.0,-0.84925,9e-05,17.07044]
[1777875958970,36.82,79628.36,0.0,-0.84925,9e-05,17.07044]
[1777875959088,36.82,79628.36,0.0,-0.84925,9e-05,17.07044]
[1777875961183,36.82,79626.8,0.0,-0.84937,9e-05,17.0614]
[1777875961320,36.82,79626.8,0.0,-0.84937,9e-05,17.0614]
[1777875961329,36.82,79626.8,0.0,-0.84937,9e-05,17.0614]
[1777875961422,36.82,79627.12,0.0,-0.84933,9e-05,17.06446]
[1777875961953,36.82,79627.12,0.0,-0.84933,9e-05,17.06446]
[1777875967347,36.83,79625.28,0.0,-0.84942,9e-05,17.05697]
[1777875967826,36.83,79625.28,0.0,-0.84942,9e-05,17.05697]
[1777875967879,36.83,79625.28,0.0,-0.84942,9e-05,17.05697]
[1777875968075,36.83,79625.28,0.0,-0.84942,9e-05,17.05697]
[1777875968353,36.83,79624.89,0.0,-0.84945,9e-05,17.05506]
[1777875970368,36.83,79608.55,0.0,-0.85085,9e-05,16.94513]
[1777875971375,36.83,79597.22,0.0,-0.85182,9e-05,16.86916]
[1777875972382,36.84,79593.84,0.0,-0.85209,9e-05,16.84805]
[1777875973389,36.84,79588.42,0.0,-0.85253,9e-05,16.81341]
[1777875975403,36.84,79585.31,0.0,-0.85278,9e-05,16.79355]
[1777875977417,36.85,79582.42,0.0,-0.85301,9e-05,16.77562]
[1777875978424,36.85,79577.28,0.0,-0.85343,9e-05,16.7419]
[1777875979431,36.85,79569.12,0.0,-0.85411,9e-05,16.68823]
[1777875981445,36.85,79568.48,0.0,-0.85417,9e-05,16.68338]
[1777875984465,36.84,79564.69,0.0,-0.85454,9e-05,16.65444]
[1777875985473,36.84,79571.18,0.0,-0.85399,9e-05,16.69754]
[1777875986479,36.84,79567.51,0.0,-0.85432,9e-05,16.67139]
[1777875989501,36.83,79564.51,0.0,-0.85461,9e-05,16.64843]
[1777875990508,36.83,79561.35,0.0,-0.85489,8e-05,16.62641]
[1777875992522,36.83,79563.96,0.0,-0.85471,8e-05,16.63923]
[1777875994333,36.83,79562.75,0.0,-0.85482,8e-05,16.63048]
[1777875994435,36.83,79562.75,0.0,-0.85482,8e-05,16.63048]
[1777875994576,36.83,79562.75,0.0,-0.85482,8e-05,16.63048]
[1777875995542,36.83,79557.82,0.0,-0.85525,8e-05,16.5964]
[1777875996550,36.83,79553.2,0.0,-0.85564,8e-05,16.56518]
[1777875997557,36.83,79545.67,0.0,-0.85627,8e-05,16.51475]
[1777875999570,36.83,79539.56,0.0,-0.85676,8e-05,16.47565]
[1777876000578,36.84,79533.95,0.0,-0.85721,8e-05,16.4394]
[1777876001585,36.84,79530.16,0.0,-0.8575,8e-05,16.41596]
[1777876006620,36.86,79531.77,0.0,-0.85725,8e-05,16.43578]
[1777876007627,36.86,79524.23,0.0,-0.85785,8e-05,16.38695]
[1777876008634,36.86,79515.59,0.0,-0.85857,8e-05,16.32927]
[1777876009306,36.86,79515.59,0.0,-0.85857,8e-05,16.32927]
[1777876009346,36.86,79515.59,0.0,-0.85857,8e-05,16.32927]
[1777876009641,36.87,79510.83,0.0,-0.85895,8e-05,16.29851]
[1777876010648,36.87,79500.52,0.0,-0.85979,8e-05,16.23085]
[1777876011656,36.87,79495.87,0.0,-0.86014,8e-05,16.2022]
[1777876012663,36.88,79492.8,0.0,-0.86035,8e-05,16.18454]
[1777876012961,36.88,79492.8,0.0,-0.86035,8e-05,16.18454]
[1777876013670,36.89,79493.64,0.0,-0.86024,8e-05,16.19341]
[1777876018705,36.91,79494.12,0.0,-0.86002,8e-05,16.21117]
[1777876020725,36.92,79490.19,0.0,-0.86028,8e-05,16.19015]
[1777876024480,36.94,79490.06,0.0,-0.86018,8e-05,16.19774]
[1777876024575,36.94,79490.06,0.0,-0.86018,8e-05,16.19774]
[1777876024739,36.94,79490.06,0.0,-0.86018,8e-05,16.19774]
[1777876024750,36.94,79492.74,0.0,-0.85992,8e-05,16.21841]
[1777876025757,36.95,79489.86,0.0,-0.86013,8e-05,16.20169]
[1777876027771,36.96,79493.35,0.0,-0.85978,8e-05,16.22989]
[1777876029534,36.96,79494.36,0.0,-0.85966,8e-05,16.23914]
[1777876029587,36.96,79494.36,0.0,-0.85966,8e-05,16.23914]
[1777876029871,36.97,79494.36,0.0,-0.85964,8e-05,16.24119]
[1777876030102,36.97,79494.36,0.0,-0.85964,8e-05,16.24119]
[1777876030329,36.97,79494.36,0.0,-0.85964,8e-05,16.24119]
[1777876030792,36.97,79502.84,0.0,-0.85891,8e-05,16.30002]
[1777876031799,36.97,79517.59,0.0,-0.85766,8e-05,16.40076]
[1777876032806,36.98,79512.35,0.0,-0.85808,8e-05,16.36658]
[1777876033813,36.98,79517.41,0.0,-0.85767,8e-05,16.40028]
[1777876036834,36.98,79527.47,0.0,-0.85679,8e-05,16.47049]
[1777876038848,36.99,79533.39,0.0,-0.85622,8e-05,16.51572]
[1777876041869,36.99,79528.9,0.0,-0.85657,8e-05,16.48751]
[1777876042876,36.99,79526.1,0.0,-0.85681,8e-05,16.46881]
[1777876044052,36.99,79526.1,0.0,-0.85681,8e-05,16.46881]
[1777876044890,37.0,79530.34,0.0,-0.85642,8e-05,16.49974]
[1777876047911,37.0,79533.55,0.0,-0.85612,8e-05,16.52383]
[1777876048919,37.01,79537.61,0.0,-0.85577,8e-05,16.55166]
[1777876050315,37.01,79537.61,0.0,-0.85577,8e-05,16.55166]
[1777876050326,37.01,79537.61,0.0,-0.85577,8e-05,16.55166]
[1777876050328,37.01,79537.61,0.0,-0.85577,8e-05,16.55166]
[1777876050580,37.01,79537.61,0.0,-0.85577,8e-05,16.55166]
[1777876050623,37.0,79538.52,0.0,-0.8557,8e-05,16.55761]
[1777876050933,37.0,79541.64,0.0,-0.85543,8e-05,16.57858]
[1777876052947,37.0,79545.04,0.0,-0.85519,8e-05,16.59576]
[1777876054961,37.0,79549.67,0.0,-0.85483,8e-05,16.62506]
[1777876056975,37.0,79546.64,0.0,-0.8551,8e-05,16.60326]
[1777876057855,37.0,79546.64,0.0,-0.8551,8e-05,16.60326]
[1777876057895,37.0,79546.64,0.0,-0.8551,8e-05,16.60326]
[1777876058079,37.0,79546.64,0.0,-0.8551,8e-05,16.60326]
[1777876064027,37.0,79547.03,0.0,-0.85506,8e-05,16.60673]
[1777876066042,37.0,79550.51,0.0,-0.85477,8e-05,16.63001]
[1777876067667,37.0,79550.51,0.0,-0.85477,8e-05,16.63001]
[1777876067833,37.0,79550.07,0.0,-0.85481,8e-05,16.62681]
[1777876067872,37.0,79550.07,0.0,-0.85481,8e-05,16.62681]
[1777876068466,37.0,79550.07,0.0,-0.85481,8e-05,16.62681]
[1777876069063,37.0,79560.12,0.0,-0.85394,8e-05,16.69552]
[1777876070070,37.0,79560.61,0.0,-0.85389,8e-05,16.69915]
[1777876072267,37.0,79561.21,0.0,-0.85384,8e-05,16.70349]
[1777876072274,37.0,79563.78,0.0,-0.85362,9e-05,16.72105]
[1777876073090,37.0,79567.59,0.0,-0.85329,9e-05,16.74673]
[1777876074099,37.0,79573.92,0.0,-0.85276,9e-05,16.78907]
[1777876075106,37.0,79584.69,0.0,-0.85183,9e-05,16.86171]
[1777876076113,37.0,79593.19,0.0,-0.8511,9e-05,16.91909]
[1777876078256,37.0,79593.69,0.0,-0.85108,9e-05,16.92104]
[1777876079134,37.0,79599.9,0.0,-0.85054,9e-05,16.96319]
[1777876081148,36.99,79596.3,0.0,-0.85088,9e-05,16.9369]
[1777876082432,36.99,79596.3,0.0,-0.85088,9e-05,16.9369]
[1777876082482,36.99,79596.3,0.0,-0.85088,9e-05,16.9369]
[1777876083059,36.99,79597.77,0.0,-0.85075,9e-05,16.94713]
[1777876083632,36.99,79597.77,0.0,-0.85075,9e-05,16.94713]
[1777876083636,36.99,79606.89,0.0,-0.84996,9e-05,17.00883]
[1777876084170,36.99,79600.95,0.0,-0.85048,9e-05,16.96813]
[1777876086184,36.99,79593.22,0.0,-0.85114,9e-05,16.91598]
[1777876089764,36.99,79590.93,0.0,-0.85134,9e-05,16.90094]
[1777876089833,36.99,79590.93,0.0,-0.85134,9e-05,16.90094]
[1777876089858,36.99,79590.86,0.0,-0.85134,9e-05,16.90028]
[1777876090933,36.99,79592.42,0.0,-0.85121,9e-05,16.91063]
[1777876091075,36.99,79592.42,0.0,-0.85121,9e-05,16.91063]
[1777876091220,36.99,79602.71,0.0,-0.85033,9e-05,16.9797]
[1777876092227,36.99,79614.94,0.0,-0.84927,9e-05,17.06223]
[1777876093234,36.99,79619.25,0.0,-0.84893,9e-05,17.08898]
[1777876094241,36.99,79622.37,0.0,-0.84867,9e-05,17.10958]
[1777876097262,36.98,79629.29,0.0,-0.84809,9e-05,17.15406]
[1777876099693,36.98,79628.83,0.0,-0.84815,9e-05,17.14962]
[1777876099794,36.98,79615.03,0.0,-0.84937,9e-05,17.05521]
[1777876100283,36.98,79611.78,0.0,-0.84965,9e-05,17.03332]
[1777876101738,36.98,79611.78,0.0,-0.84965,9e-05,17.03332]
[1777876101840,36.98,79607.02,0.0,-0.85005,9e-05,17.00153]
[1777876106124,36.97,79608.25,0.0,-0.84999,9e-05,17.00655]
[1777876106194,36.97,79608.25,0.0,-0.84999,9e-05,17.00655]
[1777876106335,36.97,79608.25,0.0,-0.84999,9e-05,17.00655]
[1777876107332,36.97,79614.78,0.0,-0.84947,9e-05,17.047]
[1777876108339,36.96,79617.97,0.0,-0.84923,9e-05,17.06625]
[1777876112367,36.94,79625.13,0.0,-0.84877,9e-05,17.10068]
[1777876114381,36.94,79628.84,0.0,-0.84848,9e-05,17.12313]
[1777876116412,36.93,79629.57,0.0,-0.84842,9e-05,17.12729]
[1777876116458,36.93,79629.57,0.0,-0.84842,9e-05,17.12729]
[1777876116583,36.93,79629.57,0.0,-0.84842,9e-05,17.12729]
[1777876116677,36.93,79632.64,0.0,-0.84817,9e-05,17.14723]
[1777876122711,36.92,79633.17,0.0,-0.84819,9e-05,17.14592]
[1777876122763,36.92,79633.17,0.0,-0.84819,9e-05,17.14592]
[1777876122830,36.92,79633.17,0.0,-0.84819,9e-05,17.14592]
[1777876122883,36.92,79630.64,0.0,-0.84842,9e-05,17.12788]
[1777876123076,36.92,79630.64,0.0,-0.84842,9e-05,17.12788]
[1777876125458,36.92,79635.57,0.0,-0.84802,9e-05,17.15909]
[1777876126465,36.92,79630.23,0.0,-0.8485,9e-05,17.12193]
[1777876128653,36.91,79628.74,0.0,-0.84863,9e-05,17.11133]
[1777876128705,36.91,79628.74,0.0,-0.84863,9e-05,17.11133]
[1777876128827,36.91,79628.74,0.0,-0.84863,9e-05,17.11133]
[1777876134520,36.91,79631.81,0.0,-0.8484,9e-05,17.12928]
[1777876137644,36.91,79631.24,0.0,-0.84846,9e-05,17.1247]
[1777876137695,36.91,79631.24,0.0,-0.84846,9e-05,17.1247]
[1777876137830,36.91,79631.24,0.0,-0.84846,9e-05,17.1247]
[1777876143067,36.9,79631.28,0.0,-0.84848,9e-05,17.1234]
[1777876143077,36.9,79631.28,0.0,-0.84848,9e-05,17.1234]
[1777876143120,36.9,79631.28,0.0,-0.84848,9e-05,17.1234]
[1777876143293,36.9,79631.28,0.0,-0.84848,9e-05,17.1234]
[1777876143331,36.9,79631.28,0.0,-0.84848,9e-05,17.1234]
[1777876148811,36.9,79631.09,0.0,-0.8485,9e-05,17.12171]
[1777876148826,36.9,79631.09,0.0,-0.8485,9e-05,17.12171]
[1777876148863,36.9,79631.09,0.0,-0.8485,9e-05,17.12171]
[1777876149477,36.9,79631.53,0.0,-0.84846,9e-05,17.12468]
[1777876149578,36.9,79631.53,0.0,-0.84846,9e-05,17.12468]
[1777876154662,36.9,79635.25,0.0,-0.84815,9e-05,17.14901]
[1777876155871,36.9,79635.25,0.0,-0.84815,9e-05,17.14901]
[1777876155923,36.9,79637.82,0.0,-0.84793,9e-05,17.16617]
[1777876156077,36.9,79637.82,0.0,-0.84793,9e-05,17.16617]
[1777876161469,36.9,79638.06,0.0,-0.8479,9e-05,17.16859]
[1777876161521,36.9,79638.06,0.0,-0.8479,9e-05,17.16859]
[1777876161577,36.9,79638.06,0.0,-0.8479,9e-05,17.16859]
[1777876164921,36.91,79646.02,0.0,-0.84718,9e-05,17.22433]
[1777876165513,36.91,79646.02,0.0,-0.84718,9e-05,17.22433]
[1777876165579,36.91,79646.02,0.0,-0.84718,9e-05,17.22433]
[1777876165745,36.91,79646.02,0.0,-0.84718,9e-05,17.22433]
[1777876165800,36.91,79646.02,0.0,-0.84718,9e-05,17.22433]
[1777876165830,36.91,79646.02,0.0,-0.84718,9e-05,17.22433]
[1777876171476,36.9,79646.14,0.0,-0.84718,9e-05,17.22388]
[1777876171791,36.9,79693.92,0.0,-0.843,9e-05,17.54263]
[1777876172798,36.9,79691.24,0.0,-0.84325,9e-05,17.52366]
[1777876172950,36.9,79691.24,0.0,-0.84325,9e-05,17.52366]
[1777876173805,36.9,79685.42,0.0,-0.84377,9e-05,17.48371]
[1777876174858,36.9,79685.42,0.0,-0.84377,9e-05,17.48371]
[1777876174814,36.9,79672.56,0.0,-0.8449,9e-05,17.39758]
[1777876175857,36.9,79672.56,0.0,-0.8449,9e-05,17.39758]
[1777876175892,36.91,79667.03,0.0,-0.84536,9e-05,17.36225]
[1777876176092,36.91,79667.03,0.0,-0.84536,9e-05,17.36225]
[1777876181863,36.93,79667.33,0.0,-0.84514,9e-05,17.37886]
[1777876186898,36.96,79665.67,0.0,-0.84513,9e-05,17.37907]
[1777876187558,36.96,79665.67,0.0,-0.84513,9e-05,17.37907]
[1777876187573,36.96,79665.67,0.0,-0.84513,9e-05,17.37907]
[1777876189920,36.96,79673.89,0.0,-0.84438,9e-05,17.4359]
[1777876190098,36.96,79673.89,0.0,-0.84438,9e-05,17.4359]
[1777876190179,36.96,79673.89,0.0,-0.84438,9e-05,17.4359]
[1777876190326,36.96,79673.89,0.0,-0.84438,9e-05,17.4359]
[1777876190826,36.96,79673.89,0.0,-0.84438,9e-05,17.4359]
[1777876190927,36.96,79678.35,0.0,-0.84399,9e-05,17.46574]
[1777876191934,36.96,79681.71,0.0,-0.84371,9e-05,17.48749]
[1777876194954,36.95,79682.09,0.0,-0.84374,9e-05,17.48538]
[1777876196972,36.94,79685.22,0.0,-0.8435,9e-05,17.50334]
[1777876197979,36.94,79691.91,0.0,-0.84293,9e-05,17.54696]
[1777876201148,36.93,79693.41,0.0,-0.84285,9e-05,17.55296]
[1777876201195,36.93,79693.41,0.0,-0.84285,9e-05,17.55296]
[1777876201331,36.93,79693.41,0.0,-0.84285,9e-05,17.55296]
[1777876201399,36.92,79697.06,0.0,-0.84259,9e-05,17.57322]
[1777876202007,36.92,79690.27,0.0,-0.84319,9e-05,17.52723]
[1777876203014,36.92,79683.91,0.0,-0.84379,9e-05,17.48175]
[1777876205031,36.91,79685.09,0.0,-0.84373,9e-05,17.48693]
[1777876206735,36.91,79685.09,0.0,-0.84373,9e-05,17.48693]
[1777876206775,36.91,79685.09,0.0,-0.84373,9e-05,17.48693]
[1777876206828,36.91,79685.09,0.0,-0.84373,9e-05,17.48693]
[1777876207045,36.91,79688.51,0.0,-0.84345,9e-05,17.50789]
[1777876210067,36.9,79685.32,0.0,-0.84379,9e-05,17.4822]
[1777876211252,36.9,79685.32,0.0,-0.84379,9e-05,17.4822]
[1777876211266,36.9,79685.32,0.0,-0.84379,9e-05,17.4822]
[1777876213435,36.89,79685.57,0.0,-0.8438,9e-05,17.48154]
[1777876214095,36.89,79662.49,0.0,-0.84588,9e-05,17.32295]
[1777876215102,36.89,79645.33,0.0,-0.8474,9e-05,17.20571]
[1777876216109,36.89,79644.41,0.0,-0.84749,9e-05,17.19866]
[1777876217116,36.89,79644.29,0.0,-0.84746,9e-05,17.20115]
[1777876218324,36.89,79644.29,0.0,-0.84746,9e-05,17.20115]
[1777876220653,36.89,79645.03,0.0,-0.84738,9e-05,17.20678]
[1777876220705,36.89,79645.03,0.0,-0.84738,9e-05,17.20678]
[1777876220826,36.89,79645.03,0.0,-0.84738,9e-05,17.20678]
[1777876221144,36.89,79638.86,0.0,-0.84793,9e-05,17.16453]
[1777876225172,36.88,79644.49,0.0,-0.84752,9e-05,17.19643]
[1777876227186,36.87,79638.53,0.0,-0.8481,9e-05,17.15151]
[1777876228193,36.87,79643.0,0.0,-0.84772,9e-05,17.18077]
[1777876230207,36.86,79647.28,0.0,-0.84739,9e-05,17.20636]
[1777876231213,36.86,79655.38,0.0,-0.84672,9e-05,17.25647]
[1777876233228,36.86,79656.71,0.0,-0.84661,9e-05,17.26514]
[1777876234236,36.86,79651.78,0.0,-0.84706,9e-05,17.23013]
[1777876235241,36.85,79644.4,0.0,-0.84773,9e-05,17.179]
[1777876237255,36.85,79648.47,0.0,-0.84738,9e-05,17.20556]
[1777876241284,36.85,79643.01,0.0,-0.8479,9e-05,17.16535]
[1777876244305,36.84,79655.34,0.0,-0.84683,9e-05,17.24811]
[1777876245312,36.84,79667.17,0.0,-0.84579,9e-05,17.32841]
[1777876246319,36.84,79671.99,0.0,-0.84536,9e-05,17.36108]
[1777876249340,36.84,79675.08,0.0,-0.84511,9e-05,17.38016]
[1777876251354,36.84,79679.64,0.0,-0.84472,9e-05,17.41029]
[1777876256389,36.84,79680.88,0.0,-0.84464,9e-05,17.41692]
[1777876257395,36.84,79685.43,0.0,-0.84424,9e-05,17.44741]
[1777876261425,36.83,79682.15,0.0,-0.84457,9e-05,17.42172]
[1777876262432,36.83,79679.16,0.0,-0.84485,9e-05,17.40102]
[1777876265453,36.82,79686.42,0.0,-0.84423,9e-05,17.44838]
[1777876269482,36.82,79692.19,0.0,-0.84375,9e-05,17.48444]
[1777876273510,36.81,79695.81,0.0,-0.84349,9e-05,17.50487]
[1777876275957,36.81,79697.57,0.0,-0.84335,9e-05,17.5155]
[1777876275976,36.81,79697.57,0.0,-0.84335,9e-05,17.5155]
[1777876276033,36.8,79697.57,0.0,-0.84337,9e-05,17.51405]
[1777876276075,36.8,79697.57,0.0,-0.84337,9e-05,17.51405]
[1777876276531,36.8,79691.46,0.0,-0.84393,9e-05,17.47113]
[1777876277539,36.8,79680.95,0.0,-0.84488,9e-05,17.39895]
[1777876278546,36.8,79678.45,0.0,-0.8451,9e-05,17.38215]
[1777876283581,36.8,79674.61,0.0,-0.84541,9e-05,17.35845]
[1777876286601,36.81,79666.39,0.0,-0.84611,9e-05,17.30447]
[1777876287609,36.81,79669.89,0.0,-0.8458,9e-05,17.32852]
[1777876288616,36.81,79672.77,0.0,-0.84554,9e-05,17.34804]
[1777876291637,36.81,79677.94,0.0,-0.84513,9e-05,17.37773]
[1777876293651,36.8,79682.21,0.0,-0.84477,9e-05,17.40519]
[1777876294658,36.8,79688.87,0.0,-0.84419,9e-05,17.44931]
[1777876296671,36.8,79690.43,0.0,-0.84408,9e-05,17.45824]
[1777876301707,36.79,79692.46,0.0,-0.84394,9e-05,17.46881]
[1777876306742,36.78,79693.07,0.0,-0.84394,9e-05,17.46905]
[1777876309763,36.78,79698.33,0.0,-0.8435,9e-05,17.5027]
[1777876310770,36.78,79703.13,0.0,-0.84308,9e-05,17.53422]
[1777876315805,36.76,79704.34,0.0,-0.84308,9e-05,17.53503]
[1777876320840,36.75,79707.45,0.0,-0.8429,9e-05,17.54857]
[1777876325875,36.74,79707.87,0.0,-0.84292,9e-05,17.54744]
[1777876326882,36.74,79711.75,0.0,-0.84258,9e-05,17.57327]
[1777876327891,36.74,79715.16,0.0,-0.84228,9e-05,17.59558]
[1777876331918,36.73,79718.58,0.0,-0.84203,9e-05,17.61529]
[1777876332925,36.73,79723.32,0.0,-0.8416,9e-05,17.64721]
[1777876335946,36.73,79717.68,0.0,-0.84209,9e-05,17.6103]
[1777876337960,36.73,79714.81,0.0,-0.84234,9e-05,17.59145]
[1777876341988,36.73,79717.78,0.0,-0.84209,9e-05,17.6107]
[1777876347023,36.73,79720.38,0.0,-0.84185,9e-05,17.62875]
[1777876350044,36.73,79723.64,0.0,-0.84153,9e-05,17.65232]
[1777876351051,36.73,79727.6,0.0,-0.8412,9e-05,17.67543]
[1777876353066,36.74,79733.02,0.0,-0.84068,9e-05,17.71457]
[1777876354073,36.74,79741.74,0.0,-0.83988,9e-05,17.77457]
[1777876355080,36.74,79743.8,0.0,-0.8397,9e-05,17.78841]
[1777876360115,36.74,79747.76,0.0,-0.83933,9e-05,17.8158]
[1777876360638,36.74,79747.76,0.0,-0.83933,9e-05,17.8158]
[1777876361122,36.74,79750.28,0.0,-0.8391,9e-05,17.83332]
[1777876362129,36.74,79750.95,0.0,-0.83904,9e-05,17.838]
[1777876363136,36.74,79751.24,0.0,-0.839,9e-05,17.84079]
[1777876364143,36.74,79728.52,0.0,-0.84105,9e-05,17.68687]
[1777876365150,36.74,79719.87,0.0,-0.84184,9e-05,17.62687]
[1777876366157,36.74,79720.42,0.0,-0.8418,9e-05,17.63011]
[1777876370185,36.74,79722.21,0.0,-0.84162,9e-05,17.6435]
[1777876371192,36.74,79729.26,0.0,-0.84098,9e-05,17.69177]
[1777876374213,36.75,79731.0,0.0,-0.84078,9e-05,17.70705]
[1777876377234,36.76,79725.44,0.0,-0.84125,9e-05,17.67133]
[1777876381262,36.76,79728.53,0.0,-0.84092,9e-05,17.69657]
[1777876386297,36.77,79730.18,0.0,-0.84072,9e-05,17.71147]
[1777876390325,36.77,79713.11,0.0,-0.84223,9e-05,17.59723]
[1777876391332,36.78,79710.08,0.0,-0.84247,9e-05,17.57883]
[1777876395359,36.79,79713.37,0.0,-0.84212,9e-05,17.6053]
[1777876398447,36.78,79714.97,0.0,-0.842,9e-05,17.6142]
[1777876403416,36.77,79703.22,0.0,-0.84314,9e-05,17.52793]
[1777876404423,36.77,79702.54,0.0,-0.84321,9e-05,17.52264]
[1777876408451,36.77,79698.77,0.0,-0.84358,9e-05,17.49479]
[1777876413486,36.76,79681.38,0.0,-0.84519,9e-05,17.36979]
[1777876414493,36.76,79671.71,0.0,-0.84606,9e-05,17.30355]
[1777876415500,36.76,79670.25,0.0,-0.84618,9e-05,17.29398]
[1777876418521,36.76,79679.73,0.0,-0.84531,9e-05,17.36078]
[1777876419528,36.77,79681.23,0.0,-0.84517,9e-05,17.37147]
[1777876424563,36.77,79682.7,0.0,-0.84502,9e-05,17.38285]
[1777876426577,36.77,79679.48,0.0,-0.8453,9e-05,17.36134]
[1777876431612,36.77,79680.37,0.0,-0.8452,9e-05,17.36938]
[1777876432619,36.77,79676.94,0.0,-0.8455,9e-05,17.34645]
[1777876437668,36.78,79674.96,0.0,-0.84562,9e-05,17.33685]
[1777876441697,36.79,79678.35,0.0,-0.84527,9e-05,17.3634]
[1777876442703,36.79,79681.26,0.0,-0.845,9e-05,17.38375]
[1777876447738,36.79,79683.3,0.0,-0.84482,9e-05,17.39824]
[1777876452774,36.79,79683.52,0.0,-0.84479,9e-05,17.40004]
[1777876456801,36.79,79676.29,0.0,-0.84543,9e-05,17.35137]
[1777876461837,36.8,79677.49,0.0,-0.84528,9e-05,17.36262]
[1777876466871,36.8,79678.69,0.0,-0.84514,9e-05,17.37285]
[1777876469893,36.8,79693.04,0.0,-0.84386,9e-05,17.47109]
[1777876470900,36.8,79695.06,0.0,-0.84369,9e-05,17.48384]
[1777876475935,36.79,79694.2,0.0,-0.84386,9e-05,17.46892]
[1777876477949,36.79,79697.0,0.0,-0.84364,9e-05,17.48622]
[1777876482984,36.78,79695.78,0.0,-0.84381,9e-05,17.47333]
[1777876486005,36.77,79699.62,0.0,-0.8435,9e-05,17.4968]
[1777876488019,36.77,79704.59,0.0,-0.84308,9e-05,17.52918]
[1777876493055,36.77,79703.69,0.0,-0.84319,9e-05,17.52039]
[1777876498091,36.76,79708.38,0.0,-0.8428,9e-05,17.54998]
[1777876500105,36.76,79712.36,0.0,-0.84247,9e-05,17.5752]
[1777876501112,36.76,79707.32,0.0,-0.84294,9e-05,17.5398]
[1777876503126,36.75,79704.26,0.0,-0.84324,9e-05,17.51705]
[1777876505141,36.75,79697.36,0.0,-0.84389,9e-05,17.46753]
[1777876509168,36.74,79705.29,0.0,-0.84322,9e-05,17.51856]
[1777876511182,36.74,79698.64,0.0,-0.84385,9e-05,17.47074]
[1777876513196,36.73,79695.28,0.0,-0.84417,9e-05,17.44692]
[1777876518230,36.73,79694.74,0.0,-0.84424,9e-05,17.44127]
[1777876519238,36.73,79691.72,0.0,-0.84451,9e-05,17.42046]
[1777876521251,36.73,79686.23,0.0,-0.845,9e-05,17.38321]
[1777876526289,36.73,79687.51,0.0,-0.84486,9e-05,17.39382]
[1777876531323,36.74,79690.09,0.0,-0.84463,9e-05,17.40967]
[1777876536358,36.74,79691.38,0.0,-0.8445,9e-05,17.41936]
[1777876541393,36.74,79691.75,0.0,-0.84446,9e-05,17.42232]
[1777876543407,36.74,79696.12,0.0,-0.84407,9e-05,17.45214]
[1777876544414,36.74,79702.03,0.0,-0.84354,9e-05,17.49223]
[1777876546428,36.74,79706.59,0.0,-0.84315,9e-05,17.52205]
[1777876549450,36.73,79709.49,0.0,-0.84291,9e-05,17.54027]
[1777876554484,36.73,79708.97,0.0,-0.84299,9e-05,17.53463]
[1777876559520,36.73,79707.63,0.0,-0.84312,9e-05,17.52435]
[1777876562541,36.73,79699.56,0.0,-0.84386,9e-05,17.46865]
[1777876563547,36.73,79696.91,0.0,-0.84409,9e-05,17.45114]
[1777876568583,36.73,79699.08,0.0,-0.84385,9e-05,17.46893]
[1777876573618,36.74,79698.48,0.0,-0.84387,9e-05,17.46774]
[1777876578653,36.74,79700.13,0.0,-0.8437,9e-05,17.4802]
[1777876584695,36.74,79700.79,0.0,-0.84368,9e-05,17.48191]
[1777876590188,36.73,79700.69,0.0,-0.84371,9e-05,17.47976]
[1777876595772,36.73,79700.55,0.0,-0.8438,9e-05,17.47128]
[1777876598793,36.72,79704.44,0.0,-0.84347,9e-05,17.4964]
[1777876604835,36.72,79703.6,0.0,-0.8436,9e-05,17.48676]
[1777876609869,36.71,79705.84,0.0,-0.84344,9e-05,17.49864]
[1777876614905,36.7,79705.28,0.0,-0.84354,9e-05,17.49125]
[1777876619940,36.7,79706.98,0.0,-0.84343,9e-05,17.49962]
[1777876620947,36.69,79711.23,0.0,-0.84306,9e-05,17.52785]
[1777876621954,36.69,79716.28,0.0,-0.84261,9e-05,17.56211]
[1777876624975,36.69,79713.37,0.0,-0.84289,9e-05,17.54089]
[1777876626988,36.7,79718.05,0.0,-0.84244,9e-05,17.57475]
[1777876627996,36.7,79724.41,0.0,-0.84184,9e-05,17.61981]
[1777876630013,36.71,79729.75,0.0,-0.8413,9e-05,17.66074]
[1777876631020,36.71,79734.78,0.0,-0.84082,9e-05,17.69678]
[1777876635048,36.72,79737.83,0.0,-0.84049,9e-05,17.72156]
[1777876637062,36.72,79745.08,0.0,-0.83982,9e-05,17.77205]
[1777876638069,36.72,79750.23,0.0,-0.83934,9e-05,17.80801]
[1777876639076,36.73,79756.36,0.0,-0.83876,9e-05,17.85107]
[1777876641016,36.73,79756.35,0.0,-0.83875,9e-05,17.85169]
[1777876641090,36.73,79757.75,0.0,-0.83862,9e-05,17.86188]
[1777876642097,36.73,79758.16,0.0,-0.83857,9e-05,17.86515]
[1777876643104,36.73,79762.12,0.0,-0.8382,9e-05,17.89254]
[1777876644112,36.73,79761.25,0.0,-0.83828,9e-05,17.88665]
[1777876647134,36.73,79761.85,0.0,-0.83822,9e-05,17.89103]
[1777876649148,36.73,79750.57,0.0,-0.83925,9e-05,17.81424]
[1777876650155,36.73,79747.54,0.0,-0.83951,9e-05,17.79465]
[1777876652169,36.74,79749.32,0.0,-0.83936,9e-05,17.80436]
[1777876654182,36.74,79748.86,0.0,-0.83939,9e-05,17.8017]
[1777876655190,36.74,79748.04,0.0,-0.83946,9e-05,17.7964]
[1777876657203,36.74,79749.98,0.0,-0.83928,9e-05,17.81028]
[1777876658211,36.74,79750.51,0.0,-0.83923,9e-05,17.81408]
[1777876659218,36.74,79754.27,0.0,-0.83888,9e-05,17.83983]
[1777876660225,36.74,79754.85,0.0,-0.83883,9e-05,17.84359]
[1777876661232,36.74,79755.67,0.0,-0.83876,9e-05,17.84894]
[1777876662239,36.74,79754.89,0.0,-0.83883,9e-05,17.84334]
[1777876663246,36.74,79757.26,0.0,-0.83862,9e-05,17.85926]
[1777876664252,36.74,79761.15,0.0,-0.83826,9e-05,17.88626]
[1777876665259,36.74,79765.09,0.0,-0.8379,9e-05,17.91324]
[1777876670295,36.74,79764.64,0.0,-0.83795,9e-05,17.90952]
[1777876673316,36.74,79766.3,0.0,-0.8378,9e-05,17.92075]
[1777876674323,36.74,79766.91,0.0,-0.83774,9e-05,17.92479]
[1777876677344,36.74,79761.88,0.0,-0.83821,9e-05,17.89014]
[1777876678351,36.74,79758.82,0.0,-0.83848,9e-05,17.86964]
[1777876679358,36.74,79757.34,0.0,-0.83861,9e-05,17.86018]
[1777876681372,36.74,79758.58,0.0,-0.83848,9e-05,17.87012]
[1777876682379,36.74,79760.17,0.0,-0.83832,9e-05,17.88156]
[1777876683386,36.74,79762.72,0.0,-0.83808,9e-05,17.89939]
[1777876684393,36.74,79761.94,0.0,-0.83815,9e-05,17.89432]
[1777876685400,36.75,79763.28,0.0,-0.83802,9e-05,17.90375]
[1777876686408,36.75,79763.84,0.0,-0.83797,9e-05,17.90775]
[1777876689429,36.75,79764.73,0.0,-0.83788,9e-05,17.91428]
[1777876691443,36.75,79765.57,0.0,-0.8378,9e-05,17.92006]
[1777876692449,36.75,79765.02,0.0,-0.83785,9e-05,17.91629]
[1777876695471,36.75,79762.62,0.0,-0.83807,9e-05,17.89997]
[1777876696478,36.75,79761.93,0.0,-0.83814,9e-05,17.89529]
[1777876697484,36.75,79764.53,0.0,-0.8379,9e-05,17.91325]
[1777876698492,36.75,79766.05,0.0,-0.83775,9e-05,17.92391]
[1777876699499,36.75,79767.78,0.0,-0.83759,9e-05,17.93577]
[1777876700507,36.75,79765.1,0.0,-0.83784,9e-05,17.91748]
[1777876701514,36.75,79763.6,0.0,-0.83798,9e-05,17.9071]
[1777876702521,36.75,79756.52,0.0,-0.83862,9e-05,17.85899]
[1777876703528,36.75,79756.84,0.0,-0.83859,9e-05,17.8614]
[1777876705542,36.75,79757.56,0.0,-0.8385,9e-05,17.86795]
[1777876707348,36.75,79757.56,0.0,-0.8385,9e-05,17.86795]
[1777876707395,36.76,79757.19,0.0,-0.83852,9e-05,17.86692]
[1777876707987,36.76,79757.19,0.0,-0.83852,9e-05,17.86692]
[1777876708088,36.76,79760.56,0.0,-0.8382,9e-05,17.89057]
[1777876710241,36.76,79759.23,0.0,-0.83832,9e-05,17.88152]
[1777876710293,36.76,79759.23,0.0,-0.83832,9e-05,17.88152]
[1777876711054,36.76,79759.23,0.0,-0.83831,9e-05,17.88246]
[1777876711111,36.76,79759.23,0.0,-0.83833,9e-05,17.8789]
[1777876716709,36.76,79758.69,0.0,-0.83835,9e-05,17.87725]
[1777876716800,36.76,79758.69,0.0,-0.83835,9e-05,17.87725]
[1777876716826,36.76,79758.69,0.0,-0.83835,9e-05,17.87725]
[1777876718633,36.77,79737.39,0.0,-0.84026,9e-05,17.73402]
[1777876720647,36.77,79735.74,0.0,-0.84037,9e-05,17.7258]
[1777876726134,36.79,79737.6,0.0,-0.8401,9e-05,17.74582]
[1777876726190,36.79,79737.6,0.0,-0.8401,9e-05,17.74582]
[1777876726329,36.79,79737.6,0.0,-0.8401,9e-05,17.74582]
[1777876731723,36.8,79739.96,0.0,-0.83984,9e-05,17.76558]
[1777876736992,36.8,79738.81,0.0,-0.83994,9e-05,17.75786]
[1777876737034,36.8,79738.81,0.0,-0.83994,9e-05,17.75786]
[1777876737079,36.8,79738.81,0.0,-0.83994,9e-05,17.75786]
[1777876741794,36.79,79742.61,0.0,-0.8396,9e-05,17.78332]
[1777876745669,36.79,79740.81,0.0,-0.83977,9e-05,17.77061]
[1777876745759,36.79,79740.81,0.0,-0.83977,9e-05,17.77061]
[1777876745837,36.79,79740.81,0.0,-0.83977,9e-05,17.77061]
[1777876746829,36.79,79748.52,0.0,-0.83907,9e-05,17.82267]
[1777876747836,36.79,79751.95,0.0,-0.83876,9e-05,17.84608]
[1777876750497,36.79,79752.98,0.0,-0.83867,9e-05,17.85287]
[1777876750502,36.79,79752.98,0.0,-0.83867,9e-05,17.85287]
[1777876750580,36.79,79753.47,0.0,-0.83863,9e-05,17.85589]
[1777876757464,36.8,79749.28,0.0,-0.83899,9e-05,17.82915]
[1777876757513,36.8,79749.28,0.0,-0.83899,9e-05,17.82915]
[1777876757588,36.8,79750.36,0.0,-0.83888,9e-05,17.83736]
[1777876762941,36.81,79751.83,0.0,-0.83869,9e-05,17.85099]
[1777876767976,36.81,79754.04,0.0,-0.83846,9e-05,17.86795]
[1777876769989,36.81,79749.28,0.0,-0.83889,9e-05,17.83621]
[1777876770997,36.81,79743.62,0.0,-0.83939,9e-05,17.79848]
[1777876772575,36.81,79743.4,0.0,-0.83942,9e-05,17.79414]
[1777876772594,36.81,79743.4,0.0,-0.83942,9e-05,17.79414]
[1777876772831,36.81,79743.4,0.0,-0.83942,9e-05,17.79414]
[1777876778047,36.82,79743.3,0.0,-0.83941,9e-05,17.79538]
[1777876779347,36.82,79743.3,0.0,-0.83941,9e-05,17.79538]
[1777876779393,36.82,79743.3,0.0,-0.83941,9e-05,17.79538]
[1777876779584,36.82,79743.12,0.0,-0.83942,9e-05,17.79446]
[1777876785289,36.82,79740.5,0.0,-0.83963,9e-05,17.77868]
[1777876785332,36.82,79740.5,0.0,-0.83963,9e-05,17.77868]
[1777876785390,36.82,79745.76,0.0,-0.83914,9e-05,17.81495]
[1777876791138,36.82,79745.65,0.0,-0.83915,9e-05,17.81434]
[1777876793427,36.82,79746.11,0.0,-0.83911,9e-05,17.81755]
[1777876793468,36.82,79746.11,0.0,-0.83911,9e-05,17.81755]
[1777876793586,36.82,79746.07,0.0,-0.83911,9e-05,17.81732]
[1777876795166,36.82,79741.29,0.0,-0.83954,9e-05,17.78494]
[1777876797300,36.83,79741.6,0.0,-0.83951,9e-05,17.78752]
[1777876797330,36.83,79741.6,0.0,-0.83951,9e-05,17.78752]
[1777876797353,36.83,79741.6,0.0,-0.83951,9e-05,17.78752]
[1777876798182,36.83,79741.42,0.0,-0.83952,9e-05,17.78674]
[1777876798335,36.83,79741.42,0.0,-0.83952,9e-05,17.78674]
[1777876801208,36.83,79738.15,0.0,-0.83979,9e-05,17.76654]
[1777876802887,36.83,79735.56,0.0,-0.84001,9e-05,17.74966]
[1777876802993,36.83,79735.56,0.0,-0.84001,9e-05,17.74966]
[1777876803086,36.83,79735.56,0.0,-0.84001,9e-05,17.74966]
[1777876808259,36.83,79736.01,0.0,-0.83995,9e-05,17.75408]
[1777876810796,36.84,79738.8,0.0,-0.83968,9e-05,17.77452]
[1777876810836,36.84,79738.8,0.0,-0.83968,9e-05,17.77452]
[1777876816317,36.84,79740.54,0.0,-0.83949,9e-05,17.78841]
[1777876819790,36.84,79741.29,0.0,-0.83941,9e-05,17.79438]
[1777876819838,36.84,79741.29,0.0,-0.83941,9e-05,17.79438]
[1777876819931,36.84,79741.29,0.0,-0.83941,9e-05,17.79438]
[1777876821653,36.84,79741.19,0.0,-0.83944,9e-05,17.79278]
[1777876821833,36.84,79741.19,0.0,-0.83944,9e-05,17.79278]
[1777876827394,36.84,79741.03,0.0,-0.83946,9e-05,17.79063]
[1777876829222,36.84,79741.1,0.0,-0.83945,9e-05,17.79138]
[1777876829274,36.84,79741.1,0.0,-0.83945,9e-05,17.79138]
[1777876829335,36.84,79741.1,0.0,-0.83945,9e-05,17.79138]
[1777876834443,36.84,79742.4,0.0,-0.83935,9e-05,17.79723]
[1777876838775,36.84,79744.9,0.0,-0.83911,9e-05,17.81481]
[1777876838821,36.84,79744.9,0.0,-0.83911,9e-05,17.81481]
[1777876839092,36.84,79744.9,0.0,-0.83911,9e-05,17.81481]
[1777876844513,36.84,79749.58,0.0,-0.83872,9e-05,17.84467]
[1777876847311,36.84,79749.8,0.0,-0.83871,9e-05,17.8452]
[1777876847326,36.84,79749.8,0.0,-0.83871,9e-05,17.8452]
[1777876847359,36.84,79749.8,0.0,-0.83871,9e-05,17.8452]
[1777876852569,36.83,79749.63,0.0,-0.83876,9e-05,17.84115]
[1777876856597,36.83,79753.55,0.0,-0.83844,9e-05,17.86573]
[1777876859149,36.83,79755.15,0.0,-0.8383,9e-05,17.87592]
[1777876859155,36.83,79755.15,0.0,-0.8383,9e-05,17.87592]
[1777876859332,36.83,79755.15,0.0,-0.8383,9e-05,17.87592]
[1777876860626,36.83,79759.09,0.0,-0.83794,9e-05,17.90272]
[1777876861634,36.83,79762.47,0.0,-0.83763,9e-05,17.92567]
[1777876864028,36.83,79762.81,0.0,-0.8376,9e-05,17.92767]
[1777876864078,36.83,79762.81,0.0,-0.8376,9e-05,17.92767]
[1777876864122,36.83,79762.81,0.0,-0.8376,9e-05,17.92767]
[1777876864404,36.83,79762.81,0.0,-0.8376,9e-05,17.92767]
[1777876864580,36.83,79762.81,0.0,-0.8376,9e-05,17.92767]
[1777876865662,36.82,79753.04,0.0,-0.83852,9e-05,17.85951]
[1777876869337,36.82,79751.07,0.0,-0.83872,9e-05,17.84504]
[1777876869389,36.82,79751.07,0.0,-0.83872,9e-05,17.84504]
[1777876869578,36.82,79751.07,0.0,-0.83872,9e-05,17.84504]
[1777876869502,36.82,79753.94,0.0,-0.83847,9e-05,17.86357]
[1777876874725,36.81,79753.86,0.0,-0.83852,9e-05,17.85977]
[1777876878488,36.81,79753.79,0.0,-0.83854,9e-05,17.85822]
[1777876878524,36.81,79753.79,0.0,-0.83854,9e-05,17.85822]
[1777876878577,36.81,79753.79,0.0,-0.83854,9e-05,17.85822]
[1777876882828,36.81,79754.18,0.0,-0.83852,9e-05,17.8599]
[1777876883080,36.81,79754.18,0.0,-0.83852,9e-05,17.8599]
[1777876886569,36.8,79751.86,0.0,-0.83877,9e-05,17.84143]
[1777876886578,36.8,79751.86,0.0,-0.83877,9e-05,17.84143]
[1777876886617,36.8,79751.86,0.0,-0.83877,9e-05,17.84143]
[1777876885802,36.8,79746.32,0.0,-0.83928,9e-05,17.80341]
[1777876889743,36.8,79746.97,0.0,-0.83921,9e-05,17.80813]
[1777876889831,36.8,79746.97,0.0,-0.83921,9e-05,17.80813]
[1777876894864,36.8,79747.29,0.0,-0.83919,9e-05,17.80761]
[1777876899066,36.81,79748.03,0.0,-0.83912,9e-05,17.81339]
[1777876899079,36.81,79748.03,0.0,-0.83912,9e-05,17.81339]
[1777876899118,36.81,79748.03,0.0,-0.83912,9e-05,17.81339]
[1777876903069,36.81,79748.09,0.0,-0.8391,9e-05,17.81453]
[1777876903078,36.81,79748.09,0.0,-0.8391,9e-05,17.81453]
[1777876908963,36.81,79747.93,0.0,-0.83909,9e-05,17.81494]
[1777876913699,36.81,79748.36,0.0,-0.83904,9e-05,17.81879]
[1777876913749,36.81,79748.36,0.0,-0.83904,9e-05,17.81879]
[1777876913832,36.81,79748.36,0.0,-0.83904,9e-05,17.81879]
[1777876914408,36.81,79751.57,0.0,-0.83875,9e-05,17.84082]
[1777876916012,36.81,79755.12,0.0,-0.83843,9e-05,17.86466]
[1777876921046,36.81,79755.23,0.0,-0.83845,9e-05,17.86342]
[1777876922821,36.81,79754.11,0.0,-0.83855,9e-05,17.85542]
[1777876922860,36.81,79754.11,0.0,-0.83855,9e-05,17.85542]
[1777876923074,36.81,79754.11,0.0,-0.83855,9e-05,17.85542]
[1777876929103,36.82,79755.72,0.0,-0.83835,9e-05,17.87021]
[1777876931181,36.82,79756.63,0.0,-0.83826,9e-05,17.87681]
[1777876931246,36.82,79756.63,0.0,-0.83826,9e-05,17.87681]
[1777876931327,36.82,79756.63,0.0,-0.83826,9e-05,17.87681]
[1777876936154,36.82,79750.69,0.0,-0.83878,9e-05,17.838]
[1777876937251,36.82,79750.69,0.0,-0.83878,9e-05,17.838]
[1777876937302,36.82,79750.69,0.0,-0.83878,9e-05,17.838]
[1777876937326,36.82,79750.69,0.0,-0.83878,9e-05,17.838]
[1777876944729,36.82,79750.03,0.0,-0.83886,9e-05,17.83225]
[1777876944779,36.82,79750.03,0.0,-0.83886,9e-05,17.83225]
[1777876944826,36.82,79750.03,0.0,-0.83886,9e-05,17.83225]
[1777876950253,36.82,79749.88,0.0,-0.83888,9e-05,17.8305]
[1777876951975,36.82,79750.68,0.0,-0.83884,9e-05,17.83176]
[1777876952022,36.82,79750.68,0.0,-0.83884,9e-05,17.83176]
[1777876952077,36.82,79750.68,0.0,-0.83884,9e-05,17.83176]
[1777876957488,36.82,79750.27,0.0,-0.83884,9e-05,17.8321]
[1777876957540,36.82,79750.27,0.0,-0.83884,9e-05,17.8321]
[1777876957575,36.82,79750.27,0.0,-0.83884,9e-05,17.8321]
[1777876957832,36.82,79749.61,0.0,-0.83889,9e-05,17.82837]
[1777876963344,36.83,79749.86,0.0,-0.8388,9e-05,17.8344]
[1777876968379,36.84,79752.25,0.0,-0.83855,9e-05,17.85347]
[1777876973414,36.84,79751.86,0.0,-0.83856,9e-05,17.85257]
[1777876976463,36.84,79751.86,0.0,-0.83856,9e-05,17.85257]
[1777876977445,36.84,79743.49,0.0,-0.8393,9e-05,17.7972]
[1777876978516,36.84,79743.49,0.0,-0.8393,9e-05,17.7972]
[1777876984494,36.85,79739.36,0.0,-0.83963,9e-05,17.7722]
[1777876987080,36.85,79739.21,0.0,-0.83965,9e-05,17.77051]
[1777876987324,36.85,79739.21,0.0,-0.83965,9e-05,17.77051]
[1777876992550,36.85,79739.73,0.0,-0.83963,9e-05,17.77217]
[1777876997585,36.84,79739.29,0.0,-0.8397,9e-05,17.76721]
[1777877002620,36.84,79734.87,0.0,-0.84013,9e-05,17.73503]
[1777877005641,36.84,79741.41,0.0,-0.83954,9e-05,17.77897]
[1777877006648,36.84,79745.21,0.0,-0.8392,9e-05,17.80477]
[1777877010677,36.83,79742.23,0.0,-0.83949,9e-05,17.78308]
[1777877012691,36.83,79738.96,0.0,-0.83981,9e-05,17.75691]
[1777877016718,36.83,79742.77,0.0,-0.83946,9e-05,17.78354]
[1777877021754,36.83,79746.66,0.0,-0.83912,9e-05,17.80883]
[1777877023768,36.83,79750.23,0.0,-0.83881,9e-05,17.83205]
[1777877028802,36.83,79747.78,0.0,-0.83905,9e-05,17.81409]
[1777877033837,36.83,79748.1,0.0,-0.83899,9e-05,17.81848]
[1777877038877,36.84,79745.71,0.0,-0.83917,9e-05,17.80474]
[1777877042905,36.84,79749.02,0.0,-0.83884,9e-05,17.82964]
[1777877045926,36.84,79745.71,0.0,-0.83912,9e-05,17.8082]
[1777877050960,36.84,79744.65,0.0,-0.83923,9e-05,17.80036]
[1777877055996,36.83,79744.89,0.0,-0.83927,9e-05,17.79773]
[1777877061031,36.82,79747.35,0.0,-0.83911,9e-05,17.8096]
[1777877066066,36.81,79746.63,0.0,-0.83924,9e-05,17.79992]
[1777877070094,36.81,79743.45,0.0,-0.83957,9e-05,17.77513]
[1777877075129,36.8,79743.67,0.0,-0.83962,9e-05,17.77021]
[1777877078150,36.8,79749.79,0.0,-0.83906,9e-05,17.8116]
[1777877083185,36.8,79750.9,0.0,-0.83897,9e-05,17.8185]
[1777877088219,36.8,79752.41,0.0,-0.83886,9e-05,17.82643]
[1777877093255,36.79,79752.67,0.0,-0.83888,9e-05,17.82525]
[1777877097283,36.79,79749.58,0.0,-0.83918,9e-05,17.80335]
[1777877102318,36.79,79750.45,0.0,-0.83909,9e-05,17.80979]
[1777877107353,36.79,79751.54,0.0,-0.83899,9e-05,17.81688]
[1777877110375,36.79,79755.16,0.0,-0.83864,9e-05,17.8434]
[1777877113396,36.8,79762.27,0.0,-0.83797,9e-05,17.89288]
[1777877118431,36.79,79764.47,0.0,-0.8378,9e-05,17.90606]
[1777877123076,36.79,79766.79,0.0,-0.83762,9e-05,17.91937]
[1777877127495,36.78,79775.21,0.0,-0.8369,9e-05,17.97268]
[1777877128502,36.78,79778.34,0.0,-0.83663,9e-05,17.99254]
[1777877130516,36.77,79785.67,0.0,-0.83601,9e-05,18.03893]
[1777877132530,36.77,79789.75,0.0,-0.83567,9e-05,18.06188]
[1777877133537,36.77,79793.96,0.0,-0.83528,9e-05,18.09043]
[1777877135464,36.77,79794.42,0.0,-0.83525,9e-05,18.09309]
[1777877135575,36.77,79794.42,0.0,-0.83525,9e-05,18.09309]
[1777877135828,36.77,79794.42,0.0,-0.83525,9e-05,18.09309]
[1777877135856,36.77,79798.22,0.0,-0.8349,9e-05,18.11845]
[1777877137564,36.77,79810.8,0.0,-0.83374,9e-05,18.20402]
[1777877138706,36.77,79810.8,0.0,-0.83374,9e-05,18.20402]
[1777877138742,36.76,79824.29,0.0,-0.83248,9e-05,18.29562]
[1777877139181,36.76,79824.29,0.0,-0.83248,9e-05,18.29562]
[1777877139580,36.77,79822.77,0.0,-0.83261,9e-05,18.28599]
[1777877142440,36.77,79823.02,0.0,-0.83257,9e-05,18.28935]
[1777877142600,36.77,79818.15,0.0,-0.83301,9e-05,18.25703]
[1777877143607,36.77,79813.38,0.0,-0.83344,9e-05,18.22541]
[1777877148674,36.78,79811.72,0.0,-0.83358,9e-05,18.21557]
[1777877150799,36.78,79811.85,0.0,-0.83357,9e-05,18.21605]
[1777877150827,36.78,79811.85,0.0,-0.83357,9e-05,18.21605]
[1777877150851,36.78,79811.85,0.0,-0.83357,9e-05,18.21605]
[1777877156698,36.77,79814.04,0.0,-0.83339,9e-05,18.22908]
[1777877157302,36.77,79814.04,0.0,-0.83339,9e-05,18.22908]
[1777877157327,36.77,79814.04,0.0,-0.83339,9e-05,18.22908]
[1777877157355,36.77,79814.04,0.0,-0.83339,9e-05,18.22908]
[1777877159561,36.77,79815.34,0.0,-0.83327,9e-05,18.23764]
[1777877159578,36.77,79815.34,0.0,-0.83327,9e-05,18.23764]
[1777877163747,36.77,79818.82,0.0,-0.83297,9e-05,18.26005]
[1777877167548,36.77,79819.68,0.0,-0.83291,9e-05,18.26446]
[1777877167576,36.77,79819.68,0.0,-0.83291,9e-05,18.26446]
[1777877167600,36.77,79819.68,0.0,-0.83291,9e-05,18.26446]
[1777877167821,36.77,79819.68,0.0,-0.83291,9e-05,18.26446]
[1777877168087,36.76,79820.92,0.0,-0.8328,9e-05,18.27244]
[1777877170796,36.76,79826.02,0.0,-0.83235,9e-05,18.30516]
[1777877173817,36.75,79821.9,0.0,-0.83277,9e-05,18.27436]
[1777877175831,36.75,79828.55,0.0,-0.83217,9e-05,18.3186]
[1777877177662,36.75,79829.32,0.0,-0.83211,9e-05,18.32278]
[1777877177707,36.75,79829.32,0.0,-0.83211,9e-05,18.32278]
[1777877177828,36.75,79829.32,0.0,-0.83211,9e-05,18.32278]
[1777877182880,36.74,79829.87,0.0,-0.83216,9e-05,18.31938]
[1777877183927,36.74,79829.87,0.0,-0.83216,9e-05,18.31938]
[1777877183974,36.73,79830.44,0.0,-0.83212,9e-05,18.32216]
[1777877184083,36.73,79830.44,0.0,-0.83212,9e-05,18.32216]
[1777877189930,36.72,79829.27,0.0,-0.83232,9e-05,18.30787]
[1777877190541,36.72,79829.27,0.0,-0.83232,9e-05,18.30787]
[1777877190593,36.72,79829.27,0.0,-0.83232,9e-05,18.30787]
[1777877192951,36.71,79819.67,0.0,-0.83329,9e-05,18.2358]
[1777877193459,36.71,79819.67,0.0,-0.83329,9e-05,18.2358]
[1777877193488,36.71,79819.67,0.0,-0.83329,9e-05,18.2358]
[1777877193491,36.71,79819.67,0.0,-0.83329,9e-05,18.2358]
[1777877193895,36.71,79819.67,0.0,-0.83329,9e-05,18.2358]
[1777877193962,36.71,79820.09,0.0,-0.83324,9e-05,18.23874]
[1777877194286,36.71,79820.09,0.0,-0.83324,9e-05,18.23874]
[1777877194335,36.71,79820.09,0.0,-0.83324,9e-05,18.23874]
[1777877194969,36.71,79814.05,0.0,-0.83381,9e-05,18.19764]
[1777877195976,36.72,79810.17,0.0,-0.83416,9e-05,18.17181]
[1777877201013,36.73,79811.12,0.0,-0.83401,9e-05,18.18281]
[1777877204446,36.73,79808.63,0.0,-0.83421,9e-05,18.16757]
[1777877204476,36.73,79808.63,0.0,-0.83421,9e-05,18.16757]
[1777877204580,36.73,79808.63,0.0,-0.83421,9e-05,18.16757]
[1777877208062,36.74,79818.54,0.0,-0.83322,9e-05,18.24014]
[1777877210326,36.74,79820.03,0.0,-0.83307,9e-05,18.25127]
[1777877210372,36.74,79820.03,0.0,-0.83307,9e-05,18.25127]
[1777877210578,36.74,79820.03,0.0,-0.83307,9e-05,18.25127]
[1777877210675,36.74,79819.5,0.0,-0.83311,9e-05,18.24793]
[1777877215565,36.73,79821.49,0.0,-0.83297,9e-05,18.25811]
[1777877215585,36.73,79821.49,0.0,-0.83297,9e-05,18.25811]
[1777877215609,36.73,79821.49,0.0,-0.83297,9e-05,18.25811]
[1777877218566,36.73,79823.1,0.0,-0.83286,9e-05,18.26652]
[1777877218576,36.73,79823.1,0.0,-0.83286,9e-05,18.26652]
[1777877223873,36.72,79824.59,0.0,-0.8328,9e-05,18.27146]
[1777877223952,36.72,79824.59,0.0,-0.8328,9e-05,18.27146]
[1777877224077,36.72,79823.87,0.0,-0.83287,9e-05,18.26619]
[1777877229118,36.72,79822.25,0.0,-0.83302,9e-05,18.25511]
[1777877229241,36.72,79822.25,0.0,-0.83302,9e-05,18.25511]
[1777877229328,36.72,79822.25,0.0,-0.83302,9e-05,18.25511]
[1777877233238,36.71,79815.51,0.0,-0.83368,9e-05,18.20708]
[1777877234136,36.71,79815.51,0.0,-0.83368,9e-05,18.20708]
[1777877234180,36.71,79815.51,0.0,-0.83368,9e-05,18.20708]
[1777877234326,36.71,79815.51,0.0,-0.83368,9e-05,18.20708]
[1777877236259,36.71,79818.73,0.0,-0.83339,9e-05,18.22828]
[1777877238705,36.71,79819.68,0.0,-0.83331,9e-05,18.23405]
[1777877238755,36.71,79819.68,0.0,-0.83331,9e-05,18.23405]
[1777877238832,36.71,79819.68,0.0,-0.83331,9e-05,18.23405]
[1777877244314,36.71,79823.44,0.0,-0.83297,9e-05,18.25894]
[1777877246977,36.71,79822.47,0.0,-0.83306,9e-05,18.25242]
[1777877247079,36.71,79822.93,0.0,-0.83301,9e-05,18.25573]
[1777877248343,36.71,79829.55,0.0,-0.83239,9e-05,18.30097]
[1777877249350,36.71,79832.8,0.0,-0.83209,9e-05,18.32265]
[1777877251982,36.71,79833.35,0.0,-0.83205,9e-05,18.32567]
[1777877252029,36.71,79833.35,0.0,-0.83205,9e-05,18.32567]
[1777877252076,36.71,79833.4,0.0,-0.83209,9e-05,18.32118]
[1777877253378,36.7,79830.5,0.0,-0.83238,9e-05,18.3001]
[1777877258546,36.7,79832.63,0.0,-0.83221,9e-05,18.31253]
[1777877258578,36.7,79832.63,0.0,-0.83221,9e-05,18.31253]
[1777877258593,36.7,79832.63,0.0,-0.83221,9e-05,18.31253]
[1777877262938,36.69,79837.17,0.0,-0.83183,9e-05,18.34019]
[1777877263081,36.69,79835.43,0.0,-0.83201,9e-05,18.32726]
[1777877268483,36.68,79832.94,0.0,-0.8323,9e-05,18.30585]
[1777877270975,36.68,79833.32,0.0,-0.83228,9e-05,18.30777]
[1777877271022,36.68,79833.32,0.0,-0.83228,9e-05,18.30777]
[1777877271078,36.68,79833.77,0.0,-0.83225,9e-05,18.31014]
[1777877273517,36.67,79838.75,0.0,-0.83181,9e-05,18.34183]
[1777877276481,36.67,79838.57,0.0,-0.83186,9e-05,18.33835]
[1777877276548,36.67,79838.57,0.0,-0.83186,9e-05,18.33835]
[1777877276579,36.67,79838.57,0.0,-0.83186,9e-05,18.33835]
[1777877281087,36.66,79836.35,0.0,-0.83214,9e-05,18.31786]
[1777877281142,36.66,79836.35,0.0,-0.83214,9e-05,18.31786]
[1777877281327,36.66,79836.35,0.0,-0.83214,9e-05,18.31786]
[1777877286609,36.65,79836.52,0.0,-0.83219,9e-05,18.31473]
[1777877287974,36.65,79836.52,0.0,-0.83219,9e-05,18.31473]
[1777877288026,36.65,79836.52,0.0,-0.83219,9e-05,18.31473]
[1777877288074,36.65,79837.08,0.0,-0.83215,9e-05,18.31782]
[1777877292116,36.64,79836.17,0.0,-0.83228,9e-05,18.30849]
[1777877292168,36.64,79836.17,0.0,-0.83228,9e-05,18.30849]
[1777877292324,36.64,79836.17,0.0,-0.83228,9e-05,18.30849]
[1777877297686,36.63,79836.51,0.0,-0.83231,9e-05,18.30658]
[1777877298123,36.63,79836.51,0.0,-0.83231,9e-05,18.30658]
[1777877298175,36.63,79836.51,0.0,-0.83231,9e-05,18.30658]
[1777877298336,36.63,79836.51,0.0,-0.83231,9e-05,18.30658]
[1777877304083,36.62,79836.22,0.0,-0.83238,9e-05,18.30135]
[1777877304162,36.62,79835.69,0.0,-0.83244,9e-05,18.29702]
[1777877304326,36.62,79835.69,0.0,-0.83244,9e-05,18.29702]
[1777877309770,36.61,79836.59,0.0,-0.83241,9e-05,18.29914]
[1777877311635,36.61,79836.91,0.0,-0.83239,9e-05,18.30059]
[1777877311684,36.61,79836.91,0.0,-0.83239,9e-05,18.30059]
[1777877311830,36.61,79836.91,0.0,-0.83239,9e-05,18.30059]
[1777877312543,36.61,79836.98,0.0,-0.83242,9e-05,18.29623]
[1777877312791,36.61,79842.22,0.0,-0.83194,9e-05,18.33131]
[1777877316025,36.61,79841.07,0.0,-0.83208,9e-05,18.32122]
[1777877316062,36.6,79841.07,0.0,-0.8321,9e-05,18.3202]
[1777877321853,36.59,79844.01,0.0,-0.8319,9e-05,18.33443]
[1777877322749,36.59,79844.01,0.0,-0.8319,9e-05,18.33443]
[1777877322798,36.59,79844.01,0.0,-0.8319,9e-05,18.33443]
[1777877322829,36.59,79844.01,0.0,-0.8319,9e-05,18.33443]
[1777877327896,36.58,79846.58,0.0,-0.83177,9e-05,18.34444]
[1777877328375,36.58,79846.58,0.0,-0.83177,9e-05,18.34444]
[1777877328429,36.58,79846.58,0.0,-0.83177,9e-05,18.34444]
[1777877328581,36.58,79846.58,0.0,-0.83177,9e-05,18.34444]
[1777877333764,36.56,79849.13,0.0,-0.83163,9e-05,18.35486]
[1777877333795,36.56,79849.13,0.0,-0.83163,9e-05,18.35486]
[1777877333825,36.56,79849.13,0.0,-0.83163,9e-05,18.35486]
[1777877338974,36.54,79851.67,0.0,-0.83153,9e-05,18.36268]
[1777877339700,36.54,79851.67,0.0,-0.83153,9e-05,18.36268]
[1777877339752,36.54,79851.67,0.0,-0.83153,9e-05,18.36268]
[1777877339830,36.54,79851.67,0.0,-0.83153,9e-05,18.36268]
[1777877345017,36.52,79850.89,0.0,-0.83174,9e-05,18.34743]
[1777877347031,36.51,79858.48,0.0,-0.83107,9e-05,18.39647]
[1777877348037,36.51,79862.05,0.0,-0.83076,9e-05,18.41886]
[1777877350321,36.5,79863.22,0.0,-0.83071,9e-05,18.42215]
[1777877350373,36.5,79863.22,0.0,-0.83071,9e-05,18.42215]
[1777877350581,36.5,79863.22,0.0,-0.83071,9e-05,18.42215]
[1777877351058,36.49,79863.86,0.0,-0.83069,9e-05,18.4242]
[1777877353073,36.49,79860.55,0.0,-0.83107,9e-05,18.39693]
[1777877355087,36.48,79864.48,0.0,-0.83075,9e-05,18.42007]
[1777877360122,36.46,79864.43,0.0,-0.83086,9e-05,18.41196]
[1777877365157,36.45,79865.9,0.0,-0.83081,9e-05,18.41574]
[1777877369185,36.44,79869.21,0.0,-0.83056,9e-05,18.43401]
[1777877374220,36.44,79870.28,0.0,-0.83051,9e-05,18.4357]
[1777877375227,36.44,79867.31,0.0,-0.83079,9e-05,18.41591]
[1777877380262,36.45,79866.41,0.0,-0.83081,9e-05,18.41391]
[1777877385296,36.45,79864.11,0.0,-0.83101,9e-05,18.39966]
[1777877391339,36.44,79865.64,0.0,-0.83089,9e-05,18.40814]
[1777877396373,36.44,79864.76,0.0,-0.831,9e-05,18.40077]
[1777877398393,36.44,79852.03,0.0,-0.83221,9e-05,18.31245]
[1777877399400,36.44,79850.25,0.0,-0.83239,9e-05,18.29953]
[1777877401413,36.44,79856.75,0.0,-0.83179,9e-05,18.34311]
[1777877406449,36.43,79854.13,0.0,-0.83211,9e-05,18.32016]
[1777877411484,36.42,79855.15,0.0,-0.83206,9e-05,18.32368]
[1777877415511,36.41,79869.11,0.0,-0.83078,9e-05,18.41668]
[1777877416519,36.41,79873.71,0.0,-0.83036,0.0001,18.44723]
[1777877419540,36.41,79878.15,0.0,-0.82992,0.0001,18.47886]
[1777877420547,36.41,79882.19,0.0,-0.82953,0.0001,18.50693]
[1777877422561,36.41,79886.2,0.0,-0.82915,0.0001,18.53444]
[1777877423568,36.41,79892.32,0.0,-0.82857,0.0001,18.57615]
[1777877425581,36.41,79896.36,0.0,-0.82817,0.0001,18.60441]
[1777877429610,36.42,79892.87,0.0,-0.82848,0.0001,18.5823]
[1777877431998,36.42,79893.39,0.0,-0.82841,0.0001,18.587]
[1777877437666,36.43,79891.38,0.0,-0.8286,0.0001,18.57161]
[1777877442701,36.43,79895.88,0.0,-0.82814,0.0001,18.60424]
[1777877447736,36.43,79897.16,0.0,-0.82802,0.0001,18.6133]
[1777877453778,36.43,79897.63,0.0,-0.82798,0.0001,18.61606]
[1777877458813,36.43,79900.02,0.0,-0.82774,0.0001,18.63306]
[1777877463848,36.44,79897.74,0.0,-0.82791,0.0001,18.62084]
[1777877466870,36.44,79894.42,0.0,-0.82819,0.0001,18.60082]
[1777877468883,36.44,79900.1,0.0,-0.82763,0.0001,18.6406]
[1777877473918,36.44,79901.97,0.0,-0.82749,0.0001,18.65051]
[1777877479961,36.44,79899.41,0.0,-0.82775,0.0001,18.63239]
[1777877484997,36.45,79899.93,0.0,-0.82764,0.0001,18.63989]
[1777877490032,36.45,79903.39,0.0,-0.82726,0.0001,18.66687]
[1777877495067,36.46,79904.34,0.0,-0.82718,0.0001,18.67054]
[1777877498088,36.46,79909.59,0.0,-0.82667,0.0001,18.70691]
[1777877503123,36.45,79910.45,0.0,-0.8266,0.0001,18.71146]
[1777877507151,36.45,79913.8,0.0,-0.82629,0.0001,18.73392]
[1777877512186,36.45,79911.66,0.0,-0.82649,0.0001,18.71994]
[1777877514201,36.46,79898.73,0.0,-0.82771,0.0001,18.63248]
[1777877515208,36.46,79891.71,0.0,-0.82836,0.0001,18.586]
[1777877518229,36.47,79904.63,0.0,-0.82706,0.0001,18.67862]
[1777877519236,36.47,79897.14,0.0,-0.82779,0.0001,18.62676]
[1777877520243,36.47,79893.44,0.0,-0.82814,0.0001,18.60151]
[1777877522059,36.47,79893.64,0.0,-0.82812,0.0001,18.60328]
[1777877522257,36.47,79894.13,0.0,-0.82807,0.0001,18.607]
[1777877523264,36.47,79899.62,0.0,-0.82754,0.0001,18.64489]
[1777877528299,36.47,79900.54,0.0,-0.82747,0.0001,18.64991]
[1777877533333,36.46,79900.45,0.0,-0.82749,0.0001,18.64803]
[1777877535347,36.46,79908.49,0.0,-0.82673,0.0001,18.70228]
[1777877538369,36.46,79904.83,0.0,-0.82707,0.0001,18.67782]
[1777877543404,36.46,79906.2,0.0,-0.82694,0.0001,18.68739]
[1777877548439,36.46,79907.33,0.0,-0.82684,0.0001,18.6949]
[1777877553474,36.47,79908.26,0.0,-0.82673,0.0001,18.70053]
[1777877558513,36.48,79907.21,0.0,-0.82678,0.0001,18.69633]
[1777877559520,36.48,79910.68,0.0,-0.82644,0.0001,18.72061]
[1777877564555,36.48,79910.62,0.0,-0.82642,0.0001,18.72205]
[1777877569589,36.49,79910.69,0.0,-0.82639,0.0001,18.72385]
[1777877574625,36.49,79910.45,0.0,-0.8264,0.0001,18.72334]
[1777877575631,36.49,79907.36,0.0,-0.82669,0.0001,18.70249]
[1777877580667,36.49,79905.12,0.0,-0.82686,0.0001,18.69029]
[1777877585705,36.5,79912.07,0.0,-0.82615,0.0001,18.74068]
[1777877586712,36.5,79925.67,0.0,-0.82487,0.0001,18.83191]
[1777877587718,36.49,79919.57,0.0,-0.82547,0.0001,18.78907]
[1777877589731,36.5,79924.34,0.0,-0.82498,0.0001,18.82385]
[1777877594770,36.49,79932.23,0.0,-0.82425,0.0001,18.87564]
[1777877595777,36.5,79943.68,0.0,-0.82313,0.0001,18.95425]
[1777877596784,36.5,79947.7,0.0,-0.82272,0.0001,18.98305]
[1777877597791,36.5,79949.25,0.0,-0.82255,0.0001,18.99456]
[1777877598797,36.5,79950.17,0.0,-0.82245,0.0001,19.00158]
[1777877600812,36.5,79950.91,0.0,-0.82236,0.0001,19.00782]
[1777877601535,36.5,79950.91,0.0,-0.82236,0.0001,19.00782]
[1777877601580,36.5,79950.91,0.0,-0.82236,0.0001,19.00782]
[1777877601832,36.5,79950.91,0.0,-0.82236,0.0001,19.00782]
[1777877601883,36.5,79951.4,0.0,-0.82232,0.0001,19.01053]
[1777877602825,36.5,79956.59,0.0,-0.82183,0.0001,19.04526]
[1777877603833,36.5,79962.04,0.0,-0.82129,0.0001,19.08243]
[1777877604840,36.5,79960.83,0.0,-0.82142,0.0001,19.07365]
[1777877605847,36.5,79964.64,0.0,-0.82105,0.0001,19.09918]
[1777877606853,36.5,79962.43,0.0,-0.82128,0.0001,19.08326]
[1777877607861,36.5,79963.34,0.0,-0.8212,0.0001,19.08879]
[1777877610882,36.49,79961.96,0.0,-0.82137,0.0001,19.07705]
[1777877612264,36.49,79956.02,0.0,-0.82199,0.0001,19.03173]
[1777877612896,36.49,79953.48,0.0,-0.82224,0.0001,19.01424]
[1777877613903,36.49,79950.92,0.0,-0.82249,0.0001,18.99685]
[1777877615917,36.49,79953.59,0.0,-0.82222,0.0001,19.01574]
[1777877620952,36.49,79954.29,0.0,-0.82214,0.0001,19.02148]
[1777877622966,36.49,79955.1,0.0,-0.82205,0.0001,19.02746]
[1777877628003,36.5,79954.98,0.0,-0.82205,0.0001,19.02775]
[1777877632028,36.5,79956.02,0.0,-0.82193,0.0001,19.03608]
[1777877633035,36.5,79956.83,0.0,-0.82185,0.0001,19.04185]
[1777877635050,36.5,79954.4,0.0,-0.82208,0.0001,19.02558]
[1777877636057,36.5,79951.89,0.0,-0.82232,0.0001,19.00879]
[1777877637064,36.5,79949.91,0.0,-0.8225,0.0001,18.99584]
[1777877638071,36.5,79945.69,0.0,-0.82292,0.0001,18.96665]
[1777877639078,36.5,79944.9,0.0,-0.823,0.0001,18.96126]
[1777877640085,36.5,79943.69,0.0,-0.82313,0.0001,18.95226]
[1777877643106,36.49,79942.23,0.0,-0.82333,0.0001,18.93816]
[1777877644113,36.49,79936.87,0.0,-0.82387,0.0001,18.89995]
[1777877645120,36.49,79933.1,0.0,-0.82426,0.0001,18.87311]
[1777877650155,36.48,79932.12,0.0,-0.8244,0.0001,18.86292]
[1777877655190,36.47,79931.49,0.0,-0.82451,0.0001,18.85534]
[1777877660225,36.46,79930.46,0.0,-0.82468,0.0001,18.84348]
[1777877665260,36.45,79932.1,0.0,-0.82461,0.0001,18.84889]
[1777877672310,36.43,79931.13,0.0,-0.82485,0.0001,18.83024]
[1777877675331,36.42,79934.22,0.0,-0.82459,0.0001,18.84829]
[1777877676338,36.42,79937.7,0.0,-0.82427,0.0001,18.87089]
[1777877681373,36.4,79938.98,0.0,-0.82426,0.0001,18.8719]
[1777877686408,36.39,79936.64,0.0,-0.82459,0.0001,18.8491]
[1777877691443,36.38,79937.12,0.0,-0.82462,0.0001,18.84704]
[1777877699499,36.36,79936.86,0.0,-0.82476,0.0001,18.83738]
[1777877704535,36.35,79936.84,0.0,-0.82483,0.0001,18.833]
[1777877708563,36.35,79933.58,0.0,-0.82519,0.0001,18.80716]
[1777877713598,36.34,79932.9,0.0,-0.8253,0.0001,18.80005]
[1777877718635,36.34,79931.74,0.0,-0.82543,0.0001,18.79057]
[1777877723669,36.34,79931.45,0.0,-0.82547,0.0001,18.78761]
[1777877729712,36.33,79931.62,0.0,-0.82547,0.0001,18.78785]
[1777877734747,36.33,79931.34,0.0,-0.82553,0.0001,18.78128]
[1777877739782,36.33,79930.99,0.0,-0.82557,0.0001,18.77871]
[1777877744817,36.33,79933.4,0.0,-0.82534,0.0001,18.79471]
[1777877750858,36.33,79932.88,0.0,-0.82541,0.0001,18.79007]
[1777877755894,36.33,79930.16,0.0,-0.82568,0.0001,18.77102]
[1777877760929,36.33,79929.43,0.0,-0.82574,0.0001,18.76645]
[1777877762623,36.33,79929.97,0.0,-0.82569,0.0001,18.77028]
[1777877763313,36.33,79929.97,0.0,-0.82569,0.0001,18.77028]
[1777877763409,36.33,79929.97,0.0,-0.82569,0.0001,18.77028]
[1777877763489,36.33,79940.6,0.0,-0.82466,0.0001,18.84336]
[1777877763951,36.33,79940.94,0.0,-0.82458,0.0001,18.84848]
[1777877766337,36.34,79940.44,0.0,-0.82459,0.0001,18.8477]
[1777877766939,36.35,79940.98,0.0,-0.8245,0.0001,18.85406]
[1777877767011,36.35,79940.98,0.0,-0.8245,0.0001,18.85406]
[1777877767081,36.35,79940.98,0.0,-0.8245,0.0001,18.85406]
[1777877773014,36.36,79936.4,0.0,-0.82482,0.0001,18.83084]
[1777877774540,36.36,79936.4,0.0,-0.82482,0.0001,18.83084]
[1777877774580,36.37,79936.64,0.0,-0.82479,0.0001,18.83337]
[1777877774828,36.37,79936.64,0.0,-0.82479,0.0001,18.83337]
[1777877780063,36.37,79931.84,0.0,-0.82523,0.0001,18.80201]
[1777877780671,36.37,79931.84,0.0,-0.82523,0.0001,18.80201]
[1777877780723,36.37,79931.84,0.0,-0.82523,0.0001,18.80201]
[1777877780837,36.37,79931.84,0.0,-0.82523,0.0001,18.80201]
[1777877785338,36.36,79935.88,0.0,-0.82487,0.0001,18.82748]
[1777877785398,36.36,79935.88,0.0,-0.82487,0.0001,18.82748]
[1777877785576,36.36,79935.76,0.0,-0.82489,0.0001,18.82592]
[1777877786259,36.36,79935.76,0.0,-0.82489,0.0001,18.82592]
[1777877786327,36.36,79935.76,0.0,-0.82489,0.0001,18.82592]
[1777877786348,36.36,79935.76,0.0,-0.82489,0.0001,18.82592]
[1777877786415,36.36,79935.31,0.0,-0.82495,0.0001,18.82212]
[1777877787855,36.36,79934.83,0.0,-0.825,0.0001,18.81817]
[1777877788082,36.36,79934.83,0.0,-0.825,0.0001,18.81817]
[1777877788119,36.36,79935.15,0.0,-0.82498,0.0001,18.81976]
[1777877793021,36.35,79936.55,0.0,-0.82491,0.0001,18.82276]
[1777877793081,36.35,79936.55,0.0,-0.82491,0.0001,18.82276]
[1777877793098,36.35,79936.55,0.0,-0.82491,0.0001,18.82276]
[1777877793259,36.35,79936.55,0.0,-0.82491,0.0001,18.82276]
[1777877793330,36.35,79936.55,0.0,-0.82491,0.0001,18.82276]
[1777877794148,36.35,79937.94,0.0,-0.82479,0.0001,18.83164]
[1777877794245,36.35,79937.94,0.0,-0.82479,0.0001,18.83164]
[1777877794325,36.35,79937.94,0.0,-0.82479,0.0001,18.83164]
[1777877794427,36.35,79938.24,0.0,-0.82477,0.0001,18.83292]
[1777877799541,36.34,79938.24,0.0,-0.82481,0.0001,18.82986]
[1777877799586,36.34,79937.8,0.0,-0.82487,0.0001,18.82611]
[1777877799592,36.34,79937.8,0.0,-0.82487,0.0001,18.82611]
[1777877803537,36.34,79938.3,0.0,-0.82485,0.0001,18.8275]
[1777877803583,36.34,79938.3,0.0,-0.82485,0.0001,18.8275]
[1777877804747,36.34,79938.22,0.0,-0.82487,0.0001,18.82628]
[1777877804752,36.34,79938.22,0.0,-0.82487,0.0001,18.82628]
[1777877804826,36.34,79938.22,0.0,-0.82487,0.0001,18.82628]
[1777877804848,36.33,79938.22,0.0,-0.82489,0.0001,18.82497]
[1777877811695,36.33,79936.91,0.0,-0.82504,0.0001,18.81426]
[1777877811724,36.33,79936.91,0.0,-0.82504,0.0001,18.81426]
[1777877811827,36.33,79936.91,0.0,-0.82504,0.0001,18.81426]
[1777877812737,36.33,79936.91,0.0,-0.82507,0.0001,18.81235]
[1777877812787,36.33,79936.91,0.0,-0.82507,0.0001,18.81235]
[1777877812826,36.33,79936.91,0.0,-0.82507,0.0001,18.81235]
[1777877813294,36.32,79937.68,0.0,-0.825,0.0001,18.81718]
[1777877818329,36.32,79937.74,0.0,-0.82503,0.0001,18.81503]
[1777877823364,36.32,79937.29,0.0,-0.82508,0.0001,18.81114]
[1777877824182,36.32,79937.29,0.0,-0.82508,0.0001,18.81114]
[1777877824333,36.32,79937.29,0.0,-0.82508,0.0001,18.81114]
[1777877824371,36.32,79936.2,0.0,-0.82519,0.0001,18.80372]
[1777877826892,36.32,79933.26,0.0,-0.82547,0.0001,18.78369]
[1777877826942,36.32,79933.26,0.0,-0.82547,0.0001,18.78369]
[1777877827075,36.32,79933.26,0.0,-0.82547,0.0001,18.78369]
[1777877830675,36.32,79932.72,0.0,-0.82552,0.0001,18.78037]
[1777877830727,36.32,79932.72,0.0,-0.82552,0.0001,18.78037]
[1777877830827,36.32,79932.72,0.0,-0.82552,0.0001,18.78037]
[1777877831420,36.32,79932.21,0.0,-0.82557,0.0001,18.77697]
[1777877836455,36.32,79935.04,0.0,-0.82529,0.0001,18.79693]
[1777877841490,36.32,79932.67,0.0,-0.82552,0.0001,18.78028]
[1777877846525,36.32,79933.32,0.0,-0.82547,0.0001,18.78424]
[1777877851560,36.32,79933.93,0.0,-0.82544,0.0001,18.78382]
[1777877852798,36.32,79934.28,0.0,-0.82541,0.0001,18.78612]
[1777877852802,36.32,79934.28,0.0,-0.82541,0.0001,18.78612]
[1777877852828,36.32,79934.28,0.0,-0.82541,0.0001,18.78612]
[1777877854617,36.32,79934.3,0.0,-0.82541,0.0001,18.78615]
[1777877854690,36.32,79934.3,0.0,-0.82541,0.0001,18.78615]
[1777877854829,36.32,79934.3,0.0,-0.82541,0.0001,18.78615]
[1777877855588,36.32,79936.27,0.0,-0.82522,0.0001,18.79946]
[1777877860624,36.31,79935.5,0.0,-0.8253,0.0001,18.79357]
[1777877862469,36.31,79935.46,0.0,-0.82531,0.0001,18.79318]
[1777877862483,36.31,79935.46,0.0,-0.82531,0.0001,18.79318]
[1777877862579,36.31,79935.46,0.0,-0.82531,0.0001,18.79318]
[1777877865711,36.31,79935.32,0.0,-0.82533,0.0001,18.79188]
[1777877865763,36.31,79935.32,0.0,-0.82533,0.0001,18.79188]
[1777877865828,36.31,79935.32,0.0,-0.82533,0.0001,18.79188]
[1777877865930,36.31,79935.29,0.0,-0.82533,0.0001,18.79145]
[1777877871705,36.31,79934.82,0.0,-0.82539,0.0001,18.78768]
[1777877876740,36.31,79936.91,0.0,-0.82519,0.0001,18.80151]
[1777877879914,36.31,79933.67,0.0,-0.82551,0.0001,18.77902]
[1777877880047,36.31,79933.67,0.0,-0.82551,0.0001,18.77902]
[1777877880080,36.31,79933.67,0.0,-0.82551,0.0001,18.77902]
[1777877882202,36.31,79933.68,0.0,-0.82551,0.0001,18.7789]
[1777877882256,36.31,79933.68,0.0,-0.82551,0.0001,18.7789]
[1777877882325,36.31,79933.68,0.0,-0.82551,0.0001,18.7789]
[1777877882357,36.31,79934.26,0.0,-0.82546,0.0001,18.7827]
[1777877886758,36.31,79934.38,0.0,-0.82545,0.0001,18.78324]
[1777877886766,36.31,79934.38,0.0,-0.82545,0.0001,18.78324]
[1777877886831,36.31,79934.38,0.0,-0.82545,0.0001,18.78324]
[1777877893593,36.31,79932.73,0.0,-0.82562,0.0001,18.77135]
[1777877893643,36.31,79932.73,0.0,-0.82562,0.0001,18.77135]
[1777877893826,36.31,79932.65,0.0,-0.82563,0.0001,18.77072]
[1777877893927,36.31,79932.75,0.0,-0.82562,0.0001,18.77125]
[1777877895640,36.31,79932.75,0.0,-0.82562,0.0001,18.77125]
[1777877895791,36.31,79931.06,0.0,-0.82579,0.0001,18.75964]
[1777877895831,36.31,79931.06,0.0,-0.82579,0.0001,18.75964]
[1777877899868,36.31,79929.48,0.0,-0.82594,0.0001,18.74857]
[1777877899977,36.31,79929.48,0.0,-0.82594,0.0001,18.74857]
[1777877900077,36.31,79929.48,0.0,-0.82594,0.0001,18.74857]
[1777877900078,36.31,79929.48,0.0,-0.82594,0.0001,18.74847]
[1777877904714,36.31,79928.94,0.0,-0.826,0.0001,18.74456]
[1777877904758,36.31,79928.94,0.0,-0.826,0.0001,18.74456]
[1777877904831,36.31,79928.94,0.0,-0.826,0.0001,18.74456]
[1777877909970,36.31,79929.55,0.0,-0.82594,0.0001,18.74843]
[1777877915007,36.31,79930.0,0.0,-0.82593,0.0001,18.74715]
[1777877920042,36.3,79929.46,0.0,-0.82599,0.0001,18.74317]
[1777877924024,36.3,79929.51,0.0,-0.82599,0.0001,18.74335]
[1777877924068,36.3,79929.51,0.0,-0.82599,0.0001,18.74335]
[1777877924083,36.3,79929.51,0.0,-0.82599,0.0001,18.74335]
[1777877925790,36.3,79929.65,0.0,-0.82597,0.0001,18.74421]
[1777877925831,36.3,79929.65,0.0,-0.82597,0.0001,18.74421]
[1777877925895,36.3,79929.65,0.0,-0.82597,0.0001,18.74421]
[1777877926084,36.3,79929.68,0.0,-0.82597,0.0001,18.74436]
[1777877931119,36.3,79926.68,0.0,-0.82627,0.0001,18.7235]
[1777877931958,36.3,79926.68,0.0,-0.82627,0.0001,18.7235]
[1777877932832,36.3,79926.65,0.0,-0.82627,0.0001,18.72327]
[1777877932877,36.3,79926.65,0.0,-0.82627,0.0001,18.72327]
[1777877933080,36.3,79926.65,0.0,-0.82627,0.0001,18.72327]
[1777877934880,36.3,79926.58,0.0,-0.82628,0.0001,18.72272]
[1777877934932,36.3,79926.58,0.0,-0.82628,0.0001,18.72272]
[1777877935077,36.3,79926.58,0.0,-0.82628,0.0001,18.72272]
[1777877935147,36.3,79926.59,0.0,-0.82628,0.0001,18.72276]
[1777877939534,36.3,79924.37,0.0,-0.82649,0.0001,18.70742]
[1777877939583,36.3,79924.37,0.0,-0.82649,0.0001,18.70742]
[1777877939590,36.3,79924.37,0.0,-0.82649,0.0001,18.70742]
[1777877940809,36.3,79923.81,0.0,-0.82655,0.0001,18.70354]
[1777877940834,36.3,79923.81,0.0,-0.82655,0.0001,18.70354]
[1777877940855,36.3,79923.81,0.0,-0.82655,0.0001,18.70354]
[1777877941188,36.3,79923.56,0.0,-0.82657,0.0001,18.70181]
[1777877941866,36.3,79923.56,0.0,-0.82657,0.0001,18.70181]
[1777877942082,36.3,79923.56,0.0,-0.82657,0.0001,18.70181]
[1777877942196,36.3,79913.31,0.0,-0.82756,0.0001,18.63131]
[1777877943203,36.3,79910.13,0.0,-0.82787,0.0001,18.60951]
[1777877948238,36.3,79909.6,0.0,-0.82791,0.0001,18.60645]
[1777877953273,36.31,79910.1,0.0,-0.82785,0.0001,18.61047]
[1777877956152,36.31,79909.92,0.0,-0.82787,0.0001,18.60907]
[1777877956193,36.31,79909.92,0.0,-0.82787,0.0001,18.60907]
[1777877956336,36.31,79909.92,0.0,-0.82787,0.0001,18.60907]
[1777877960523,36.3,79911.69,0.0,-0.82771,0.0001,18.62088]
[1777877960579,36.3,79911.69,0.0,-0.82771,0.0001,18.62088]
[1777877960731,36.3,79911.69,0.0,-0.82771,0.0001,18.62088]
[1777877960624,36.3,79911.62,0.0,-0.82772,0.0001,18.62031]
[1777877964479,36.3,79910.21,0.0,-0.82786,0.0001,18.61035]
[1777877964533,36.3,79910.21,0.0,-0.82786,0.0001,18.61035]
[1777877964584,36.3,79910.21,0.0,-0.82786,0.0001,18.61035]
[1777877964635,36.3,79909.17,0.0,-0.82796,0.0001,18.60312]
[1777877970392,36.3,79910.11,0.0,-0.82787,0.0001,18.60922]
[1777877973930,36.3,79909.24,0.0,-0.82799,0.0001,18.59896]
[1777877973986,36.3,79909.24,0.0,-0.82799,0.0001,18.59896]
[1777877974082,36.3,79909.24,0.0,-0.82799,0.0001,18.59896]
[1777877975955,36.3,79909.2,0.0,-0.82799,0.0001,18.59863]
[1777877976005,36.3,79909.2,0.0,-0.82799,0.0001,18.59863]
[1777877976077,36.3,79909.2,0.0,-0.82799,0.0001,18.59863]
[1777877976434,36.3,79906.51,0.0,-0.82825,0.0001,18.58003]
[1777877977345,36.3,79906.51,0.0,-0.82825,0.0001,18.58003]
[1777877977453,36.3,79876.58,0.0,-0.83112,0.0001,18.37403]
[1777877978454,36.3,79871.74,0.0,-0.83157,0.0001,18.34096]
[1777877980932,36.3,79872.84,0.0,-0.83146,0.0001,18.34908]
[1777877985741,36.3,79874.52,0.0,-0.8313,0.0001,18.36085]
[1777877985762,36.3,79874.52,0.0,-0.8313,0.0001,18.36085]
[1777877985827,36.3,79874.39,0.0,-0.83131,0.0001,18.36]
[1777877986510,36.3,79871.79,0.0,-0.83156,0.0001,18.34214]
[1777877989532,36.3,79867.37,0.0,-0.83197,9e-05,18.31198]
[1777877990539,36.3,79862.49,0.0,-0.83243,9e-05,18.27849]
[1777877993084,36.31,79859.77,0.0,-0.83269,9e-05,18.26008]
[1777877993126,36.31,79859.77,0.0,-0.83269,9e-05,18.26008]
[1777877993326,36.31,79859.77,0.0,-0.83269,9e-05,18.26008]
[1777877995574,36.31,79852.17,0.0,-0.8334,9e-05,18.20832]
[1777877996580,36.31,79861.61,0.0,-0.8325,9e-05,18.27334]
[1777877997588,36.31,79862.62,0.0,-0.83241,9e-05,18.28024]
[1777877998461,36.31,79862.62,0.0,-0.83241,9e-05,18.28024]
[1777877998510,36.31,79862.62,0.0,-0.83241,9e-05,18.28024]
[1777877998578,36.31,79862.62,0.0,-0.83241,9e-05,18.28024]
[1777878002623,36.31,79854.37,0.0,-0.83319,9e-05,18.22355]
[1777878002809,36.31,79854.37,0.0,-0.83319,9e-05,18.22355]
[1777878002828,36.31,79854.37,0.0,-0.83319,9e-05,18.22355]
[1777878003050,36.31,79854.37,0.0,-0.83319,9e-05,18.22355]
[1777878003630,36.31,79859.19,0.0,-0.83273,9e-05,18.25674]
[1777878007658,36.31,79851.36,0.0,-0.83348,9e-05,18.2025]
[1777878008589,36.31,79851.36,0.0,-0.83348,9e-05,18.2025]
[1777878008611,36.31,79851.36,0.0,-0.83348,9e-05,18.2025]
[1777878008830,36.31,79851.05,0.0,-0.83351,9e-05,18.20017]
[1777878011686,36.3,79837.31,0.0,-0.83481,9e-05,18.10508]
[1777878013700,36.3,79835.25,0.0,-0.835,9e-05,18.0908]
[1777878015145,36.3,79835.29,0.0,-0.835,9e-05,18.09103]
[1777878015193,36.3,79835.29,0.0,-0.835,9e-05,18.09103]
[1777878015331,36.3,79835.29,0.0,-0.835,9e-05,18.09103]
[1777878019258,36.3,79832.87,0.0,-0.83523,9e-05,18.07425]
[1777878019310,36.3,79832.87,0.0,-0.83523,9e-05,18.07425]
[1777878019328,36.3,79832.87,0.0,-0.83523,9e-05,18.07425]
[1777878019741,36.3,79832.7,0.0,-0.83525,9e-05,18.07306]
[1777878021835,36.3,79832.68,0.0,-0.83525,9e-05,18.07289]
[1777878021881,36.3,79832.68,0.0,-0.83525,9e-05,18.07289]
[1777878022078,36.3,79832.68,0.0,-0.83525,9e-05,18.07289]
[1777878026445,36.3,79832.6,0.0,-0.83526,9e-05,18.07225]
[1777878026493,36.3,79832.6,0.0,-0.83526,9e-05,18.07225]
[1777878026580,36.3,79832.6,0.0,-0.83526,9e-05,18.07225]
[1777878026792,36.3,79832.63,0.0,-0.83525,9e-05,18.07243]
[1777878027864,36.3,79832.99,0.0,-0.83522,9e-05,18.07489]
[1777878027916,36.3,79832.99,0.0,-0.83522,9e-05,18.07489]
[1777878028082,36.3,79832.99,0.0,-0.83522,9e-05,18.07489]
[1777878034572,36.3,79833.13,0.0,-0.83524,9e-05,18.07166]
[1777878034621,36.3,79833.13,0.0,-0.83524,9e-05,18.07166]
[1777878034673,36.3,79828.89,0.0,-0.83563,9e-05,18.04245]
[1777878034828,36.3,79828.89,0.0,-0.83563,9e-05,18.04245]
[1777878036863,36.3,79819.25,0.0,-0.83653,9e-05,17.97616]
[1777878038364,36.3,79819.25,0.0,-0.83653,9e-05,17.97616]
[1777878038490,36.3,79819.25,0.0,-0.83653,9e-05,17.97616]
[1777878038583,36.3,79819.25,0.0,-0.83653,9e-05,17.97616]
[1777878041898,36.3,79810.61,0.0,-0.83733,9e-05,17.91716]
[1777878043442,36.3,79810.61,0.0,-0.83733,9e-05,17.91716]
[1777878048947,36.3,79808.68,0.0,-0.83751,9e-05,17.90388]
[1777878053982,36.3,79816.05,0.0,-0.83683,9e-05,17.95439]
[1777878055616,36.3,79816.05,0.0,-0.83683,9e-05,17.95439]
[1777878055649,36.3,79816.05,0.0,-0.83683,9e-05,17.95439]
[1777878055832,36.3,79816.05,0.0,-0.83683,9e-05,17.95439]
[1777878055678,36.3,79815.98,0.0,-0.83683,9e-05,17.95395]
[1777878060032,36.31,79820.88,0.0,-0.83637,9e-05,17.98806]
[1777878061036,36.31,79825.52,0.0,-0.83594,9e-05,18.02009]
[1777878062043,36.31,79834.49,0.0,-0.8351,9e-05,18.08192]
[1777878064057,36.31,79850.25,0.0,-0.83362,9e-05,18.19037]
[1777878066071,36.3,79852.73,0.0,-0.83339,9e-05,18.20715]
[1777878070098,36.3,79858.92,0.0,-0.83281,9e-05,18.24942]
[1777878072113,36.3,79868.41,0.0,-0.8319,9e-05,18.31505]
[1777878073697,36.3,79868.41,0.0,-0.8319,9e-05,18.31505]
[1777878073737,36.3,79869.11,0.0,-0.83183,9e-05,18.32002]
[1777878079417,36.31,79869.31,0.0,-0.83181,9e-05,18.32157]
[1777878079424,36.31,79869.31,0.0,-0.83181,9e-05,18.32157]
[1777878079583,36.31,79869.31,0.0,-0.83181,9e-05,18.32157]
[1777878079684,36.31,79869.27,0.0,-0.83182,9e-05,18.32133]
[1777878083197,36.31,79863.57,0.0,-0.83235,9e-05,18.28225]
[1777878087519,36.31,79862.84,0.0,-0.83242,9e-05,18.27748]
[1777878087572,36.31,79862.84,0.0,-0.83242,9e-05,18.27748]
[1777878087831,36.31,79862.84,0.0,-0.83242,9e-05,18.27748]
[1777878087855,36.31,79864.16,0.0,-0.83229,9e-05,18.28665]
[1777878094273,36.31,79864.39,0.0,-0.83229,9e-05,18.28457]
[1777878096652,36.31,79864.49,0.0,-0.83228,9e-05,18.28533]
[1777878096704,36.31,79864.49,0.0,-0.83228,9e-05,18.28533]
[1777878096833,36.31,79864.49,0.0,-0.83228,9e-05,18.28533]
[1777878096805,36.31,79866.25,0.0,-0.83212,9e-05,18.29752]
[1777878101322,36.31,79870.68,0.0,-0.83169,9e-05,18.32826]
[1777878102330,36.31,79875.42,0.0,-0.83124,0.0001,18.36091]
[1777878104816,36.31,79878.85,0.0,-0.83091,0.0001,18.38449]
[1777878104826,36.31,79878.85,0.0,-0.83091,0.0001,18.38449]
[1777878105075,36.31,79877.5,0.0,-0.83104,0.0001,18.37515]
[1777878105350,36.31,79877.93,0.0,-0.831,0.0001,18.37807]
[1777878110386,36.31,79877.5,0.0,-0.83105,0.0001,18.3749]
[1777878112850,36.31,79877.48,0.0,-0.83105,0.0001,18.37473]
[1777878112900,36.31,79877.48,0.0,-0.83105,0.0001,18.37473]
[1777878113074,36.31,79879.39,0.0,-0.83087,0.0001,18.38786]
[1777878113408,36.31,79878.12,0.0,-0.83099,0.0001,18.37907]
[1777878118859,36.31,79878.97,0.0,-0.83091,0.0001,18.38482]
[1777878120461,36.31,79882.28,0.0,-0.8306,0.0001,18.40754]
[1777878120512,36.31,79882.28,0.0,-0.8306,0.0001,18.40754]
[1777878120580,36.31,79882.28,0.0,-0.8306,0.0001,18.40754]
[1777878120681,36.31,79887.69,0.0,-0.83008,0.0001,18.44471]
[1777878123507,36.31,79888.8,0.0,-0.82998,0.0001,18.452]
[1777878125456,36.31,79886.92,0.0,-0.83016,0.0001,18.43894]
[1777878125475,36.31,79886.92,0.0,-0.83016,0.0001,18.43894]
[1777878125578,36.31,79886.92,0.0,-0.83016,0.0001,18.43894]
[1777878125679,36.31,79887.11,0.0,-0.83014,0.0001,18.44015]
[1777878131564,36.3,79887.99,0.0,-0.83007,0.0001,18.44564]
[1777878136599,36.3,79888.6,0.0,-0.83002,0.0001,18.44941]
[1777878140394,36.3,79888.01,0.0,-0.83008,0.0001,18.44511]
[1777878140443,36.3,79888.01,0.0,-0.83008,0.0001,18.44511]
[1777878140583,36.3,79888.01,0.0,-0.83008,0.0001,18.44511]
[1777878140627,36.3,79885.76,0.0,-0.83029,0.0001,18.42956]
[1777878142640,36.3,79879.79,0.0,-0.83086,0.0001,18.38839]
[1777878144343,36.3,79879.86,0.0,-0.83085,0.0001,18.38888]
[1777878144395,36.3,79879.86,0.0,-0.83085,0.0001,18.38888]
[1777878144585,36.3,79879.86,0.0,-0.83085,0.0001,18.38888]
[1777878144655,36.3,79880.08,0.0,-0.83083,0.0001,18.39041]
[1777878149690,36.3,79879.9,0.0,-0.83085,0.0001,18.3892]
[1777878152710,36.3,79884.19,0.0,-0.83047,0.0001,18.41467]
[1777878153717,36.3,79891.66,0.0,-0.82976,0.0001,18.46606]
[1777878155017,36.3,79888.51,0.0,-0.83006,0.0001,18.44428]
[1777878155074,36.3,79888.51,0.0,-0.83006,0.0001,18.44428]
[1777878155330,36.3,79888.51,0.0,-0.83006,0.0001,18.44428]
[1777878155732,36.3,79883.66,0.0,-0.83052,0.0001,18.41083]
[1777878160766,36.3,79880.74,0.0,-0.8308,0.0001,18.39061]
[1777878162490,36.3,79882.93,0.0,-0.83059,0.0001,18.40567]
[1777878162543,36.3,79882.93,0.0,-0.83059,0.0001,18.40567]
[1777878162579,36.3,79882.93,0.0,-0.83059,0.0001,18.40567]
[1777878162781,36.3,79882.34,0.0,-0.83065,0.0001,18.40158]
[1777878167816,36.3,79882.8,0.0,-0.83061,0.0001,18.40466]
[1777878169396,36.3,79884.12,0.0,-0.83048,0.0001,18.41374]
[1777878169445,36.3,79884.12,0.0,-0.83048,0.0001,18.41374]
[1777878169583,36.3,79884.12,0.0,-0.83048,0.0001,18.41374]
[1777878169830,36.3,79883.83,0.0,-0.83051,0.0001,18.41172]
[1777878174865,36.3,79882.88,0.0,-0.8306,0.0001,18.40511]
[1777878176095,36.3,79882.98,0.0,-0.83059,0.0001,18.40579]
[1777878176327,36.3,79882.98,0.0,-0.83059,0.0001,18.40579]
[1777878176879,36.3,79882.94,0.0,-0.8306,0.0001,18.40551]
[1777878177622,36.3,79882.94,0.0,-0.8306,0.0001,18.40551]
[1777878177838,36.3,79882.94,0.0,-0.8306,0.0001,18.40551]
[1777878177886,36.3,79882.09,0.0,-0.83068,0.0001,18.39965]
[1777878180907,36.3,79894.37,0.0,-0.8295,0.0001,18.48418]
[1777878181415,36.3,79894.37,0.0,-0.8295,0.0001,18.48418]
[1777878181417,36.3,79894.37,0.0,-0.8295,0.0001,18.48418]
[1777878181579,36.3,79894.37,0.0,-0.8295,0.0001,18.48418]
[1777878181914,36.3,79900.9,0.0,-0.82888,0.0001,18.52922]
[1777878186949,36.3,79901.89,0.0,-0.82878,0.0001,18.53617]
[1777878187956,36.3,79907.25,0.0,-0.82826,0.0001,18.57307]
[1777878189969,36.3,79911.81,0.0,-0.82783,0.0001,18.60436]
[1777878193808,36.3,79909.01,0.0,-0.8281,0.0001,18.58498]
[1777878193831,36.3,79909.01,0.0,-0.8281,0.0001,18.58498]
[1777878193957,36.3,79907.95,0.0,-0.8282,0.0001,18.5776]
[1777878194616,36.3,79907.95,0.0,-0.8282,0.0001,18.5776]
[1777878197489,36.3,79910.35,0.0,-0.82796,0.0001,18.59442]
[1777878197496,36.3,79910.35,0.0,-0.82796,0.0001,18.59442]
[1777878197581,36.3,79910.35,0.0,-0.82796,0.0001,18.59442]
[1777878197673,36.3,79912.98,0.0,-0.82771,0.0001,18.61275]
[1777878198029,36.3,79916.89,0.0,-0.82733,0.0001,18.63964]
[1777878199036,36.3,79922.23,0.0,-0.82681,0.0001,18.67643]
[1777878200043,36.3,79928.61,0.0,-0.8262,0.0001,18.72032]
[1777878202444,36.3,79930.04,0.0,-0.82606,0.0001,18.73011]
[1777878202496,36.3,79930.04,0.0,-0.82606,0.0001,18.73011]
[1777878202579,36.3,79930.04,0.0,-0.82606,0.0001,18.73011]
[1777878202656,36.3,79932.3,0.0,-0.82584,0.0001,18.74555]
[1777878208099,36.3,79930.39,0.0,-0.82603,0.0001,18.73206]
[1777878209383,36.3,79930.39,0.0,-0.82603,0.0001,18.73206]
[1777878209578,36.3,79930.39,0.0,-0.82603,0.0001,18.73206]
[1777878209916,36.3,79930.39,0.0,-0.82603,0.0001,18.73206]
[1777878209941,36.3,79922.93,0.0,-0.82675,0.0001,18.68063]
[1777878212126,36.3,79920.7,0.0,-0.827,0.0001,18.66121]
[1777878213064,36.3,79920.7,0.0,-0.827,0.0001,18.66121]
[1777878213203,36.3,79920.7,0.0,-0.827,0.0001,18.66121]
[1777878213414,36.3,79912.07,0.0,-0.82783,0.0001,18.6019]
[1777878216575,36.3,79910.28,0.0,-0.82801,0.0001,18.58949]
[1777878218169,36.3,79904.4,0.0,-0.82857,0.0001,18.54879]
[1777878223204,36.3,79905.21,0.0,-0.82848,0.0001,18.55519]
[1777878228238,36.3,79904.07,0.0,-0.82858,0.0001,18.54813]
[1777878233274,36.31,79904.6,0.0,-0.82852,0.0001,18.55273]
[1777878238308,36.31,79905.45,0.0,-0.82843,0.0001,18.55934]
[1777878243344,36.31,79907.64,0.0,-0.82821,0.0001,18.5749]
[1777878248379,36.31,79909.71,0.0,-0.828,0.0001,18.58971]
[1777878253414,36.31,79909.37,0.0,-0.82802,0.0001,18.58792]
[1777878258449,36.31,79906.54,0.0,-0.82829,0.0001,18.56908]
[1777878260463,36.31,79903.18,0.0,-0.82861,0.0001,18.54624]
[1777878261470,36.31,79899.32,0.0,-0.82898,0.0001,18.51985]
[1777878264491,36.31,79896.42,0.0,-0.82925,0.0001,18.5001]
[1777878270006,36.31,79896.44,0.0,-0.82925,0.0001,18.50033]
[1777878277585,36.31,79901.48,0.0,-0.82882,0.0001,18.52929]
[1777878282620,36.31,79902.09,0.0,-0.82877,0.0001,18.53246]
[1777878287655,36.31,79901.02,0.0,-0.82889,0.0001,18.52415]
[1777878290677,36.31,79897.54,0.0,-0.82923,0.0001,18.49972]
[1777878293700,36.3,79888.25,0.0,-0.83012,0.0001,18.43538]
[1777878294706,36.3,79876.89,0.0,-0.83121,0.0001,18.35714]
[1777878295713,36.3,79874.33,0.0,-0.83145,0.0001,18.33956]
[1777878300748,36.31,79872.93,0.0,-0.83158,0.0001,18.33031]
[1777878301754,36.31,79877.7,0.0,-0.83112,0.0001,18.36322]
[1777878306790,36.31,79883.55,0.0,-0.83057,0.0001,18.40364]
[1777878308804,36.31,79886.56,0.0,-0.83028,0.0001,18.42431]
[1777878313838,36.31,79887.31,0.0,-0.83021,0.0001,18.42919]
[1777878317866,36.3,79890.65,0.0,-0.8299,0.0001,18.4519]
[1777878319880,36.3,79897.06,0.0,-0.82928,0.0001,18.49581]
[1777878323908,36.3,79900.53,0.0,-0.82896,0.0001,18.51908]
[1777878326929,36.3,79906.22,0.0,-0.82842,0.0001,18.55768]
[1777878331965,36.3,79910.34,0.0,-0.82806,0.0001,18.5814]
[1777878337000,36.3,79911.53,0.0,-0.82795,0.0001,18.58927]
[1777878342036,36.3,79910.6,0.0,-0.82804,0.0001,18.58258]
[1777878347071,36.3,79909.84,0.0,-0.82812,0.0001,18.57709]
[1777878352106,36.3,79911.16,0.0,-0.828,0.0001,18.5859]
[1777878357142,36.3,79914.94,0.0,-0.82764,0.0001,18.6116]
[1777878358150,36.3,79918.21,0.0,-0.82732,0.0001,18.634]
[1777878359156,36.3,79923.79,0.0,-0.82679,0.0001,18.67226]
[1777878364191,36.3,79925.02,0.0,-0.82667,0.0001,18.68035]
[1777878366205,36.3,79930.66,0.0,-0.82613,0.0001,18.71872]
[1777878368148,36.3,79930.66,0.0,-0.82613,0.0001,18.71872]
[1777878377282,36.29,79927.82,0.0,-0.82645,0.0001,18.6964]
[1777878378290,36.29,79924.76,0.0,-0.82675,0.0001,18.67511]
[1777878379296,36.29,79921.65,0.0,-0.82705,0.0001,18.65347]
[1777878381311,36.29,79918.15,0.0,-0.8274,0.0001,18.62899]
[1777878382318,36.29,79909.62,0.0,-0.82822,0.0001,18.57012]
[1777878383325,36.29,79903.49,0.0,-0.82881,0.0001,18.52778]
[1777878385339,36.29,79902.79,0.0,-0.82888,0.0001,18.52286]
[1777878388979,36.29,79902.5,0.0,-0.82891,0.0001,18.52083]
[1777878389470,36.29,79908.92,0.0,-0.82829,0.0001,18.56497]
[1777878395408,36.29,79906.6,0.0,-0.82855,0.0001,18.54461]
[1777878397423,36.29,79903.0,0.0,-0.8289,0.0001,18.51974]
[1777878402460,36.29,79903.13,0.0,-0.82889,0.0001,18.52064]
[1777878407495,36.29,79903.12,0.0,-0.82889,0.0001,18.52035]
[1777878412530,36.28,79902.45,0.0,-0.82897,0.0001,18.51473]
[1777878416557,36.28,79897.76,0.0,-0.82943,0.0001,18.48166]
[1777878417565,36.28,79884.47,0.0,-0.8307,0.0001,18.39]
[1777878418572,36.28,79879.19,0.0,-0.83121,0.0001,18.3536]
[1777878421593,36.28,79884.04,0.0,-0.83074,0.0001,18.38705]
[1777878422600,36.28,79891.72,0.0,-0.83001,0.0001,18.43992]
[1777878423607,36.28,79894.83,0.0,-0.82971,0.0001,18.46125]
[1777878428643,36.28,79897.48,0.0,-0.82947,0.0001,18.47892]
[1777878433677,36.28,79898.54,0.0,-0.82937,0.0001,18.48564]
[1777878438713,36.28,79899.47,0.0,-0.82929,0.0001,18.49183]
[1777878440727,36.28,79903.66,0.0,-0.82888,0.0001,18.5208]
[1777878445763,36.28,79904.11,0.0,-0.82884,0.0001,18.52401]
[1777878449791,36.28,79891.85,0.0,-0.83002,0.0001,18.43949]
[1777878450799,36.28,79891.53,0.0,-0.83005,0.0001,18.4372]
[1777878455833,36.28,79892.44,0.0,-0.83,0.0001,18.43899]
[1777878460867,36.28,79894.46,0.0,-0.82981,0.0001,18.45244]
[1777878465904,36.28,79894.57,0.0,-0.82981,0.0001,18.45275]
[1777878468925,36.28,79898.1,0.0,-0.82947,0.0001,18.4768]
[1777878469933,36.28,79902.34,0.0,-0.82906,0.0001,18.50589]
[1777878474966,36.27,79904.36,0.0,-0.82888,0.0001,18.51897]
[1777878480012,36.27,79902.1,0.0,-0.82911,0.0001,18.5027]
[1777878485041,36.27,79900.68,0.0,-0.82924,0.0001,18.49308]
[1777878490076,36.27,79900.12,0.0,-0.8293,0.0001,18.48943]
[1777878495111,36.27,79900.92,0.0,-0.82922,0.0001,18.49516]
[1777878498132,36.27,79882.79,0.0,-0.83095,0.0001,18.37044]
[1777878499139,36.27,79879.82,0.0,-0.83123,0.0001,18.34999]
[1777878504174,36.27,79877.66,0.0,-0.83143,0.0001,18.33534]
[1777878509208,36.27,79877.33,0.0,-0.83148,0.0001,18.33238]
[1777878514244,36.27,79875.12,0.0,-0.83172,0.0001,18.31246]
[1777878515251,36.27,79871.71,0.0,-0.83205,0.0001,18.28886]
[1777878517265,36.27,79867.53,0.0,-0.83245,9e-05,18.25994]
[1777878522301,36.27,79868.84,0.0,-0.83232,9e-05,18.2688]
[1777878527337,36.27,79867.57,0.0,-0.83245,9e-05,18.25988]
[1777878530358,36.27,79863.34,0.0,-0.83285,9e-05,18.23068]
[1777878531365,36.27,79847.56,0.0,-0.83434,9e-05,18.12193]
[1777878532372,36.27,79845.08,0.0,-0.83457,9e-05,18.10499]
[1777878537410,36.27,79843.43,0.0,-0.83472,9e-05,18.09401]
[1777878542445,36.27,79842.74,0.0,-0.83479,9e-05,18.089]
[1777878547480,36.27,79843.03,0.0,-0.83477,9e-05,18.09076]
[1777878549495,36.27,79849.22,0.0,-0.83418,9e-05,18.13334]
[1777878554530,36.27,79851.56,0.0,-0.83397,9e-05,18.14897]
[1777878559566,36.27,79851.23,0.0,-0.83401,9e-05,18.14612]
[1777878564600,36.27,79851.35,0.0,-0.83401,9e-05,18.1463]
[1777878569635,36.27,79861.4,0.0,-0.83307,9e-05,18.21505]
[1777878570642,36.27,79867.58,0.0,-0.83248,9e-05,18.25767]
[1777878572956,36.27,79875.65,0.0,-0.83174,0.0001,18.30911]
[1777878578350,36.26,79873.81,0.0,-0.83192,0.0001,18.29612]
[1777878583733,36.26,79874.4,0.0,-0.83187,0.0001,18.29961]
[1777878588768,36.26,79872.56,0.0,-0.83205,0.0001,18.28655]
[1777878592796,36.26,79869.02,0.0,-0.83239,9e-05,18.26193]
[1777878593803,36.26,79862.81,0.0,-0.83298,9e-05,18.21909]
[1777878598838,36.26,79861.8,0.0,-0.83308,9e-05,18.21225]
[1777878600852,36.26,79864.93,0.0,-0.83278,9e-05,18.23388]
[1777878606893,36.26,79866.98,0.0,-0.83259,9e-05,18.2479]
[1777878611929,36.26,79867.56,0.0,-0.83253,9e-05,18.25176]
[1777878616964,36.26,79866.91,0.0,-0.8326,9e-05,18.24709]
[1777878622000,36.26,79855.58,0.0,-0.83367,9e-05,18.16882]
[1777878623007,36.26,79852.64,0.0,-0.83395,9e-05,18.14861]
[1777878628046,36.26,79852.08,0.0,-0.834,9e-05,18.14522]
[1777878633081,36.26,79854.41,0.0,-0.8338,9e-05,18.15747]
[1777878634088,36.26,79848.35,0.0,-0.83437,9e-05,18.11556]
[1777878635095,36.26,79844.73,0.0,-0.83472,9e-05,18.09052]
[1777878637109,36.26,79840.55,0.0,-0.83511,9e-05,18.06161]
[1777878640129,36.26,79847.73,0.0,-0.83444,9e-05,18.11104]
[1777878645166,36.26,79847.3,0.0,-0.83448,9e-05,18.10773]
[1777878650200,36.26,79851.44,0.0,-0.8341,9e-05,18.13582]
[1777878652215,36.26,79857.33,0.0,-0.83354,9e-05,18.1762]
[1777878654229,36.26,79860.43,0.0,-0.83326,9e-05,18.19722]
[1777878659264,36.26,79862.37,0.0,-0.83307,9e-05,18.21062]
[1777878663292,36.26,79865.96,0.0,-0.83273,9e-05,18.23534]
[1777878665306,36.26,79859.23,0.0,-0.83337,9e-05,18.18889]
[1777878673362,36.26,79857.03,0.0,-0.83358,9e-05,18.17398]
[1777878678399,36.26,79857.35,0.0,-0.83354,9e-05,18.17633]
[1777878683434,36.26,79856.47,0.0,-0.83362,9e-05,18.17038]
[1777878688469,36.26,79856.51,0.0,-0.83362,9e-05,18.17079]
[1777878692497,36.26,79853.11,0.0,-0.83397,9e-05,18.14338]
[1777878697531,36.26,79854.71,0.0,-0.83383,9e-05,18.15364]
[1777878703574,36.26,79854.36,0.0,-0.83387,9e-05,18.1503]
[1777878708609,36.26,79854.51,0.0,-0.83387,9e-05,18.15059]
[1777878711630,36.25,79851.49,0.0,-0.83416,9e-05,18.12935]
[1777878713643,36.25,79847.97,0.0,-0.8345,9e-05,18.10484]
[1777878718678,36.25,79847.37,0.0,-0.83456,9e-05,18.10029]
[1777878724252,36.25,79847.61,0.0,-0.83454,9e-05,18.10166]
[1777878725728,36.25,79844.64,0.0,-0.83482,9e-05,18.08096]
[1777878726735,36.25,79838.35,0.0,-0.83541,9e-05,18.03752]
[1777878727742,36.25,79833.83,0.0,-0.83584,9e-05,18.0063]
[1777878728749,36.25,79828.77,0.0,-0.83631,9e-05,17.97142]
[1777878729756,36.25,79828.41,0.0,-0.83635,9e-05,17.96867]
[1777878734795,36.25,79815.52,0.0,-0.83756,9e-05,17.87936]
[1777878736488,36.25,79815.52,0.0,-0.83756,9e-05,17.87936]
[1777878735802,36.25,79813.92,0.0,-0.83771,9e-05,17.86825]
[1777878738589,36.25,79813.44,0.0,-0.83775,9e-05,17.86501]
[1777878738882,36.25,79813.44,0.0,-0.83775,9e-05,17.86501]
[1777878739001,36.25,79813.44,0.0,-0.83775,9e-05,17.86501]
[1777878740837,36.25,79819.76,0.0,-0.83716,9e-05,17.90893]
[1777878741844,36.25,79824.54,0.0,-0.83671,9e-05,17.9421]
[1777878746880,36.25,79826.02,0.0,-0.83656,9e-05,17.95298]
[1777878752921,36.25,79827.3,0.0,-0.83646,9e-05,17.95835]
[1777878757957,36.26,79826.61,0.0,-0.83652,9e-05,17.95406]
[1777878762992,36.26,79826.48,0.0,-0.83653,9e-05,17.95363]
[1777878768029,36.26,79826.21,0.0,-0.83655,9e-05,17.95217]
[1777878773064,36.26,79826.45,0.0,-0.83652,9e-05,17.95417]
[1777878778099,36.26,79830.06,0.0,-0.83618,9e-05,17.97933]
[1777878779106,36.26,79837.09,0.0,-0.83552,9e-05,18.02783]
[1777878781120,36.26,79842.87,0.0,-0.83498,9e-05,18.06758]
[1777878783134,36.26,79845.74,0.0,-0.83471,9e-05,18.08716]
[1777878784141,36.26,79850.57,0.0,-0.83426,9e-05,18.12034]
[1777878786155,36.26,79854.86,0.0,-0.83386,9e-05,18.14958]
[1777878791190,36.26,79852.72,0.0,-0.83407,9e-05,18.1339]
[1777878797232,36.25,79851.71,0.0,-0.83418,9e-05,18.1259]
[1777878802266,36.25,79852.54,0.0,-0.83411,9e-05,18.13079]
[1777878807302,36.25,79854.94,0.0,-0.83388,9e-05,18.14752]
[1777878810323,36.25,79858.59,0.0,-0.83354,9e-05,18.17273]
[1777878812336,36.25,79862.54,0.0,-0.83319,9e-05,18.19586]
[1777878813344,36.25,79865.7,0.0,-0.83289,9e-05,18.21762]
[1777878818379,36.25,79866.64,0.0,-0.83281,9e-05,18.22375]
[1777878822406,36.25,79861.08,0.0,-0.83334,9e-05,18.18519]
[1777878823415,36.25,79857.76,0.0,-0.83366,9e-05,18.16228]
[1777878827445,36.25,79849.63,0.0,-0.83442,9e-05,18.10629]
[1777878829459,36.25,79848.4,0.0,-0.83454,9e-05,18.09757]
[1777878833487,36.25,79851.35,0.0,-0.83427,9e-05,18.11746]
[1777878838521,36.25,79850.94,0.0,-0.83431,9e-05,18.11446]
[1777878843556,36.25,79852.65,0.0,-0.83414,9e-05,18.12674]
[1777878844564,36.25,79856.45,0.0,-0.83378,9e-05,18.15303]
[1777878849598,36.25,79857.31,0.0,-0.8337,9e-05,18.15913]
[1777878854634,36.25,79857.34,0.0,-0.83369,9e-05,18.1595]
[1777878859670,36.25,79858.48,0.0,-0.83358,9e-05,18.16749]
[1777878866719,36.25,79859.5,0.0,-0.83349,9e-05,18.17466]
[1777878875399,36.25,79860.01,0.0,-0.83344,9e-05,18.17818]
[1777878880817,36.25,79862.54,0.0,-0.83323,9e-05,18.19149]
[1777878882831,36.25,79876.69,0.0,-0.83188,0.0001,18.28903]
[1777878884845,36.25,79877.03,0.0,-0.83185,0.0001,18.29164]
[1777878889879,36.25,79876.93,0.0,-0.83185,0.0001,18.29131]
[1777878891894,36.25,79881.36,0.0,-0.83143,0.0001,18.32199]
[1777878896929,36.25,79879.88,0.0,-0.83156,0.0001,18.31206]
[1777878901964,36.25,79886.63,0.0,-0.83092,0.0001,18.35885]
[1777878902971,36.25,79889.67,0.0,-0.83062,0.0001,18.38001]
[1777878905991,36.26,79886.28,0.0,-0.83094,0.0001,18.35718]
[1777878911027,36.26,79890.27,0.0,-0.83054,0.0001,18.38572]
[1777878915055,36.26,79894.38,0.0,-0.83014,0.0001,18.41467]
[1777878916062,36.26,79899.66,0.0,-0.82963,0.0001,18.45116]
[1777878917069,36.26,79895.86,0.0,-0.83,0.0001,18.42485]
[1777878921097,36.26,79891.78,0.0,-0.8304,0.0001,18.39631]
[1777878924118,36.26,79886.63,0.0,-0.83089,0.0001,18.3606]
[1777878925125,36.26,79877.35,0.0,-0.83178,0.0001,18.29662]
[1777878926132,36.26,79873.56,0.0,-0.83214,0.0001,18.27035]
[1777878929153,36.26,79867.92,0.0,-0.83268,9e-05,18.23117]
[1777878934187,36.26,79866.71,0.0,-0.83283,9e-05,18.21854]
[1777878939223,36.26,79867.3,0.0,-0.83277,9e-05,18.22245]
[1777878944258,36.26,79869.73,0.0,-0.83254,9e-05,18.23902]
[1777878947279,36.26,79873.41,0.0,-0.8322,0.0001,18.26425]
[1777878952316,36.25,79872.82,0.0,-0.83226,0.0001,18.25984]
[1777878955337,36.25,79884.61,0.0,-0.83114,0.0001,18.34093]
[1777878956344,36.25,79893.39,0.0,-0.8303,0.0001,18.40148]
[1777878957350,36.25,79896.69,0.0,-0.82998,0.0001,18.4244]
[1777878958358,36.26,79903.99,0.0,-0.82927,0.0001,18.47485]
[1777878959365,36.26,79902.3,0.0,-0.82944,0.0001,18.46329]
[1777878961379,36.26,79896.21,0.0,-0.83002,0.0001,18.42152]
[1777878966414,36.26,79897.09,0.0,-0.82992,0.0001,18.42822]
[1777878971449,36.26,79895.76,0.0,-0.83004,0.0001,18.41969]
[1777878975477,36.26,79900.29,0.0,-0.8296,0.0001,18.45142]
[1777878977490,36.26,79896.02,0.0,-0.83001,0.0001,18.42197]
[1777878982525,36.26,79894.61,0.0,-0.83015,0.0001,18.41188]
[1777878986554,36.26,79897.75,0.0,-0.82985,0.0001,18.43322]
[1777878987561,36.26,79894.35,0.0,-0.83018,0.0001,18.4097]
[1777878992598,36.26,79887.78,0.0,-0.83084,0.0001,18.36004]
[1777878996625,36.26,79883.61,0.0,-0.83124,0.0001,18.33133]
[1777879001661,36.26,79885.73,0.0,-0.83104,0.0001,18.34607]
[1777879006695,36.26,79885.39,0.0,-0.83107,0.0001,18.34385]
[1777879011732,36.26,79885.33,0.0,-0.83107,0.0001,18.34355]
[1777879016768,36.26,79884.74,0.0,-0.83113,0.0001,18.3396]
[1777879019789,36.26,79881.59,0.0,-0.83142,0.0001,18.31797]
[1777879020796,36.26,79878.48,0.0,-0.83172,0.0001,18.29659]
[1777879021803,36.26,79873.75,0.0,-0.83217,0.0001,18.26387]
[1777879026838,36.26,79872.37,0.0,-0.83231,0.0001,18.25398]
[1777879031875,36.26,79870.43,0.0,-0.8325,0.0001,18.24033]
[1777879036910,36.26,79870.14,0.0,-0.83253,9e-05,18.23816]
[1777879039931,36.26,79861.19,0.0,-0.83338,9e-05,18.17639]
[1777879041945,36.26,79857.31,0.0,-0.83374,9e-05,18.14967]
[1777879046981,36.26,79859.49,0.0,-0.83353,9e-05,18.16512]
[1777879053027,36.26,79861.87,0.0,-0.83333,9e-05,18.1778]
[1777879058062,36.26,79862.31,0.0,-0.83329,9e-05,18.18103]
[1777879063097,36.26,79862.1,0.0,-0.8333,9e-05,18.17976]
[1777879068132,36.26,79861.13,0.0,-0.83339,9e-05,18.17321]
[1777879073167,36.26,79860.11,0.0,-0.83349,9e-05,18.16635]
[1777879078202,36.26,79859.5,0.0,-0.83354,9e-05,18.16233]
[1777879082230,36.26,79856.09,0.0,-0.83386,9e-05,18.13901]
[1777879084244,36.26,79844.66,0.0,-0.83494,9e-05,18.06001]
[1777879085251,36.26,79838.56,0.0,-0.83552,9e-05,18.0179]
[1777879087903,36.26,79838.58,0.0,-0.83552,9e-05,18.01805]
[1777879093310,36.26,79838.2,0.0,-0.83555,9e-05,18.01544]
[1777879096331,36.26,79818.36,0.0,-0.83741,9e-05,17.87864]
[1777879097338,36.26,79816.98,0.0,-0.83753,9e-05,17.86931]
[1777879102373,36.26,79816.82,0.0,-0.83753,9e-05,17.86919]
[1777879106497,36.26,79816.58,0.0,-0.83755,9e-05,17.86812]
[1777879106598,36.26,79825.04,0.0,-0.83676,9e-05,17.92665]
[1777879108414,36.26,79825.34,0.0,-0.83673,9e-05,17.92894]
[1777879113450,36.27,79825.23,0.0,-0.83676,9e-05,17.92462]
[1777879118485,36.27,79831.37,0.0,-0.83618,9e-05,17.96744]
[1777879119492,36.27,79837.38,0.0,-0.83561,9e-05,18.00892]
[1777879122513,36.27,79841.06,0.0,-0.83527,9e-05,18.03423]
[1777879123520,36.27,79844.02,0.0,-0.83499,9e-05,18.05459]
[1777879126540,36.27,79847.38,0.0,-0.83467,9e-05,18.07753]
[1777879129348,36.27,79846.04,0.0,-0.8348,9e-05,18.0681]
[1777879135604,36.26,79846.13,0.0,-0.8348,9e-05,18.06814]
[1777879140639,36.26,79845.82,0.0,-0.83484,9e-05,18.06564]
[1777879145674,36.26,79845.54,0.0,-0.83487,9e-05,18.06335]
[1777879150709,36.26,79845.79,0.0,-0.83485,9e-05,18.06474]
[1777879155744,36.26,79850.75,0.0,-0.83439,9e-05,18.09861]
[1777879156751,36.26,79857.42,0.0,-0.83376,9e-05,18.1447]
[1777879161786,36.26,79855.38,0.0,-0.83394,9e-05,18.13095]
[1777879166821,36.26,79855.56,0.0,-0.83392,9e-05,18.13249]
[1777879171855,36.26,79853.46,0.0,-0.83415,9e-05,18.11422]
[1777879176891,36.26,79852.25,0.0,-0.83426,9e-05,18.10612]
[1777879181926,36.26,79852.75,0.0,-0.8342,9e-05,18.11005]
[1777879186961,36.27,79853.39,0.0,-0.83413,9e-05,18.11499]
[1777879192031,36.27,79852.83,0.0,-0.83418,9e-05,18.11166]
[1777879197031,36.27,79852.62,0.0,-0.83419,9e-05,18.11076]
[1777879200052,36.27,79849.38,0.0,-0.83449,9e-05,18.0888]
[1777879202067,36.27,79846.06,0.0,-0.8348,9e-05,18.06621]
[1777879205088,36.27,79843.24,0.0,-0.83507,9e-05,18.04667]
[1777879206094,36.27,79839.25,0.0,-0.83544,9e-05,18.01914]
[1777879211130,36.27,79838.39,0.0,-0.83552,9e-05,18.01329]
[1777879216165,36.27,79836.29,0.0,-0.83572,9e-05,17.99895]
[1777879221199,36.27,79835.9,0.0,-0.83575,9e-05,17.99646]
[1777879227241,36.27,79835.06,0.0,-0.83583,9e-05,17.99089]
[1777879232280,36.27,79835.49,0.0,-0.83581,9e-05,17.98997]
[1777879237315,36.27,79836.64,0.0,-0.8357,9e-05,17.99812]
[1777879242351,36.27,79837.07,0.0,-0.83566,9e-05,18.00118]
[1777879247386,36.27,79837.21,0.0,-0.83565,9e-05,18.00222]
[1777879252421,36.27,79837.18,0.0,-0.83565,9e-05,18.00207]
[1777879257456,36.27,79836.08,0.0,-0.83575,9e-05,17.99455]
[1777879262491,36.27,79837.08,0.0,-0.83566,9e-05,18.00153]
[1777879268538,36.27,79837.05,0.0,-0.83566,9e-05,18.00135]
[1777879273573,36.27,79836.95,0.0,-0.83567,9e-05,18.00067]
[1777879287676,36.27,79837.29,0.0,-0.83564,9e-05,18.00297]
[1777879292710,36.27,79837.18,0.0,-0.83568,9e-05,17.99807]
[1777879297746,36.27,79835.17,0.0,-0.83586,9e-05,17.9842]
[1777879302781,36.27,79836.02,0.0,-0.83578,9e-05,17.99009]
[1777879307817,36.27,79836.37,0.0,-0.83575,9e-05,17.99251]
[1777879312851,36.27,79836.99,0.0,-0.83569,9e-05,17.9968]
[1777879317887,36.27,79836.98,0.0,-0.83569,9e-05,17.9967]
[1777879322922,36.27,79837.6,0.0,-0.83564,9e-05,18.00094]
[1777879328968,36.27,79837.32,0.0,-0.83566,9e-05,17.99894]
[1777879334002,36.27,79836.08,0.0,-0.83578,9e-05,17.99037]
[1777879340046,36.27,79836.22,0.0,-0.83577,9e-05,17.99135]
[1777879345082,36.27,79838.71,0.0,-0.83553,9e-05,18.00853]
[1777879346089,36.27,79844.21,0.0,-0.83502,9e-05,18.04642]
[1777879347100,36.27,79847.53,0.0,-0.8347,9e-05,18.06923]
[1777879352135,36.27,79846.52,0.0,-0.83484,9e-05,18.05769]
[1777879356163,36.27,79849.62,0.0,-0.83455,9e-05,18.07869]
[1777879361198,36.27,79853.04,0.0,-0.83423,9e-05,18.10172]
[1777879365225,36.27,79850.12,0.0,-0.83451,9e-05,18.08117]
[1777879370263,36.27,79850.15,0.0,-0.83452,9e-05,18.08096]
[1777879375298,36.27,79848.74,0.0,-0.83466,9e-05,18.07084]
[1777879380333,36.27,79846.55,0.0,-0.83487,9e-05,18.05546]
[1777879385368,36.27,79846.69,0.0,-0.83486,9e-05,18.05624]
[1777879391410,36.26,79846.3,0.0,-0.8349,9e-05,18.05333]
[1777879396445,36.26,79846.45,0.0,-0.83488,9e-05,18.05421]
[1777879401479,36.26,79846.61,0.0,-0.83487,9e-05,18.0551]
[1777879403493,36.26,79850.12,0.0,-0.83454,9e-05,18.07922]
[1777879408529,36.26,79850.86,0.0,-0.83448,9e-05,18.08399]
[1777879415582,36.26,79849.09,0.0,-0.83468,9e-05,18.06724]
[1777879420616,36.26,79849.35,0.0,-0.83466,9e-05,18.06873]
[1777879423638,36.26,79855.04,0.0,-0.83412,9e-05,18.10775]
[1777879428673,36.26,79858.73,0.0,-0.83378,9e-05,18.13305]
[1777879433708,36.26,79858.54,0.0,-0.83379,9e-05,18.13207]
[1777879438743,36.26,79858.34,0.0,-0.83381,9e-05,18.13104]
[1777879443778,36.26,79856.72,0.0,-0.83395,9e-05,18.12021]
[1777879444785,36.26,79852.86,0.0,-0.83432,9e-05,18.09368]
[1777879449820,36.26,79851.61,0.0,-0.83444,9e-05,18.08506]
[1777879454855,36.26,79851.38,0.0,-0.83446,9e-05,18.08306]
[1777879459890,36.26,79850.22,0.0,-0.83458,9e-05,18.07473]
[1777879461904,36.26,79854.03,0.0,-0.83422,9e-05,18.10086]
[1777879467946,36.26,79853.59,0.0,-0.83427,9e-05,18.09733]
[1777879472981,36.26,79854.43,0.0,-0.83422,9e-05,18.09882]
[1777879476004,36.26,79851.39,0.0,-0.8345,9e-05,18.07826]
[1777879482043,36.26,79850.59,0.0,-0.83458,9e-05,18.07262]
[1777879484058,36.26,79846.76,0.0,-0.83494,9e-05,18.04613]
[1777879486073,36.26,79840.47,0.0,-0.83553,9e-05,18.00273]
[1777879491108,36.26,79839.47,0.0,-0.83562,9e-05,17.99605]
[1777879496144,36.26,79838.87,0.0,-0.83568,9e-05,17.99215]
[1777879501178,36.26,79839.52,0.0,-0.83561,9e-05,17.99685]
[1777879507220,36.26,79839.78,0.0,-0.83559,9e-05,17.99883]
[1777879512255,36.26,79838.76,0.0,-0.83568,9e-05,17.99192]
[1777879517291,36.26,79839.07,0.0,-0.83565,9e-05,17.9942]
[1777879524339,36.26,79838.69,0.0,-0.83568,9e-05,17.99179]
[1777879531389,36.26,79838.54,0.0,-0.83572,9e-05,17.98686]
[1777879536426,36.26,79839.05,0.0,-0.83567,9e-05,17.99052]
[1777879542468,36.26,79838.23,0.0,-0.83575,9e-05,17.98504]
[1777879552538,36.26,79838.64,0.0,-0.8357,9e-05,17.98819]
[1777879557573,36.27,79838.23,0.0,-0.83574,9e-05,17.98551]
[1777879559587,36.27,79835.5,0.0,-0.83599,9e-05,17.96676]
[1777879564621,36.27,79835.85,0.0,-0.83596,9e-05,17.96948]
[1777879568649,36.27,79838.87,0.0,-0.83567,9e-05,17.9905]
[1777879569657,36.27,79843.37,0.0,-0.83525,9e-05,18.02154]
[1777879575701,36.27,79844.33,0.0,-0.83516,9e-05,18.02801]
[1777879580735,36.27,79844.12,0.0,-0.83518,9e-05,18.0264]
[1777879585770,36.27,79843.42,0.0,-0.83525,9e-05,18.02143]
[1777879590804,36.27,79843.49,0.0,-0.83525,9e-05,18.02177]
[1777879595839,36.26,79843.05,0.0,-0.83532,9e-05,18.0145]
[1777879600875,36.26,79843.06,0.0,-0.83532,9e-05,18.01449]
[1777879605910,36.26,79845.54,0.0,-0.83509,9e-05,18.0314]
[1777879607924,36.26,79850.58,0.0,-0.83461,9e-05,18.06627]
[1777879613966,36.27,79850.99,0.0,-0.83456,9e-05,18.06983]
[1777879619001,36.27,79851.96,0.0,-0.83446,9e-05,18.07706]
[1777879624037,36.27,79853.93,0.0,-0.83427,9e-05,18.09111]
[1777879629071,36.27,79853.46,0.0,-0.83431,9e-05,18.08827]
[1777879634107,36.27,79853.22,0.0,-0.83432,9e-05,18.08702]
[1777879639114,36.27,79852.51,0.0,-0.83439,9e-05,18.08246]
[1777879644177,36.27,79853.94,0.0,-0.83424,9e-05,18.09284]
[1777879649212,36.27,79855.04,0.0,-0.83414,9e-05,18.10076]
[1777879654246,36.27,79855.19,0.0,-0.83415,9e-05,18.09803]
[1777879660289,36.27,79855.08,0.0,-0.83415,9e-05,18.09767]
[1777879665323,36.27,79857.43,0.0,-0.83392,9e-05,18.11417]
[1777879670359,36.27,79859.46,0.0,-0.83373,9e-05,18.12836]
[1777879675394,36.28,79857.92,0.0,-0.83387,9e-05,18.11793]
[1777879678420,36.28,79853.23,0.0,-0.83431,9e-05,18.08577]
[1777879683456,36.28,79854.59,0.0,-0.83418,9e-05,18.09533]
[1777879690505,36.27,79854.97,0.0,-0.83416,9e-05,18.09703]
[1777879696548,36.27,79854.26,0.0,-0.83423,9e-05,18.09149]
[1777879700576,36.27,79850.95,0.0,-0.83455,9e-05,18.0683]
[1777879703598,36.27,79847.01,0.0,-0.83493,9e-05,18.04097]
[1777879706618,36.27,79843.0,0.0,-0.83531,9e-05,18.01327]
[1777879711657,36.27,79818.25,0.0,-0.83765,9e-05,17.83864]
[1777879712664,36.27,79824.1,0.0,-0.8371,9e-05,17.879]
[1777879713670,36.27,79825.1,0.0,-0.83701,9e-05,17.88613]
[1777879714678,36.27,79831.58,0.0,-0.8364,9e-05,17.93097]
[1777879719713,36.27,79829.28,0.0,-0.83661,9e-05,17.91573]
[1777879722115,36.27,79829.24,0.0,-0.83661,9e-05,17.91556]
[1777879727774,36.28,79827.02,0.0,-0.8368,9e-05,17.90119]
[1777879732809,36.28,79826.96,0.0,-0.8368,9e-05,17.90145]
[1777879737844,36.28,79826.64,0.0,-0.83682,9e-05,17.89992]
[1777879742879,36.28,79825.89,0.0,-0.83688,9e-05,17.89549]
[1777879747914,36.28,79825.88,0.0,-0.83687,9e-05,17.89619]
[1777879750935,36.28,79828.62,0.0,-0.83661,9e-05,17.9155]
[1777879755970,36.28,79829.99,0.0,-0.83647,9e-05,17.92553]
[1777879761005,36.28,79833.64,0.0,-0.83612,9e-05,17.95119]
[1777879766039,36.29,79837.35,0.0,-0.83577,9e-05,17.97699]
[1777879772200,36.29,79839.52,0.0,-0.83556,9e-05,17.992]
[1777879774096,36.29,79844.01,0.0,-0.83517,9e-05,18.01884]
[1777879779131,36.29,79845.54,0.0,-0.83503,9e-05,18.02919]
[1777879784166,36.28,79841.85,0.0,-0.83538,9e-05,18.00359]
[1777879789202,36.28,79841.35,0.0,-0.83543,9e-05,18.00012]
[1777879794236,36.28,79841.65,0.0,-0.8354,9e-05,18.00219]
[1777879800278,36.28,79841.73,0.0,-0.83539,9e-05,18.00272]
[1777879805313,36.28,79842.43,0.0,-0.83533,9e-05,18.00752]
[1777879810347,36.28,79842.08,0.0,-0.83536,9e-05,18.00506]
[1777879814376,36.28,79836.86,0.0,-0.83585,9e-05,17.96909]
[1777879819411,36.28,79835.1,0.0,-0.83601,9e-05,17.95721]
[1777879824446,36.29,79834.36,0.0,-0.83608,9e-05,17.95239]
[1777879829481,36.29,79835.99,0.0,-0.83592,9e-05,17.9639]
[1777879834516,36.29,79835.88,0.0,-0.83596,9e-05,17.95925]
[1777879839550,36.29,79835.3,0.0,-0.83601,9e-05,17.95545]
[1777879844586,36.29,79835.02,0.0,-0.83603,9e-05,17.95373]
[1777879849621,36.29,79833.93,0.0,-0.83613,9e-05,17.94641]
[1777879854656,36.29,79835.11,0.0,-0.83602,9e-05,17.95472]
[1777879859691,36.29,79834.08,0.0,-0.83611,9e-05,17.9478]
[1777879865735,36.29,79834.91,0.0,-0.83603,9e-05,17.95373]
[1777879868756,36.29,79843.98,0.0,-0.83518,9e-05,18.01629]
[1777879869763,36.29,79852.75,0.0,-0.83435,9e-05,18.0767]
[1777879871777,36.29,79852.02,0.0,-0.83442,9e-05,18.07148]
[1777879876817,36.29,79851.86,0.0,-0.83445,9e-05,18.06971]
[1777879881846,36.29,79854.45,0.0,-0.83421,9e-05,18.08685]
[1777879886882,36.28,79854.79,0.0,-0.83419,9e-05,18.08842]
[1777879891920,36.28,79851.63,0.0,-0.83453,9e-05,18.06181]
[1777879896955,36.28,79851.85,0.0,-0.83452,9e-05,18.0627]
[1777879901990,36.28,79848.67,0.0,-0.83483,9e-05,18.04008]
[1777879907026,36.28,79849.67,0.0,-0.83474,9e-05,18.0465]
[1777879911053,36.28,79845.21,0.0,-0.83517,9e-05,18.01531]
[1777879916092,36.28,79844.61,0.0,-0.83523,9e-05,18.01085]
[1777879921127,36.28,79844.51,0.0,-0.83524,9e-05,18.00981]
[1777879924148,36.28,79839.85,0.0,-0.83568,9e-05,17.97749]
[1777879929183,36.28,79837.95,0.0,-0.83586,9e-05,17.96432]
[1777879934217,36.28,79838.1,0.0,-0.83585,9e-05,17.96531]
[1777879939255,36.28,79837.75,0.0,-0.83588,9e-05,17.96292]
[1777879944290,36.28,79837.72,0.0,-0.83588,9e-05,17.96284]
[1777879949325,36.28,79840.01,0.0,-0.83567,9e-05,17.97875]
[1777879954360,36.28,79839.99,0.0,-0.8357,9e-05,17.9746]
[1777879956374,36.28,79836.88,0.0,-0.83599,9e-05,17.95321]
[1777879958388,36.28,79834.07,0.0,-0.83625,9e-05,17.93396]
[1777879963423,36.28,79831.55,0.0,-0.83648,9e-05,17.9171]
[1777879967933,36.28,79830.59,0.0,-0.83656,9e-05,17.91074]
[1777879977520,36.28,79829.08,0.0,-0.83672,9e-05,17.8996]
[1777879982558,36.28,79828.68,0.0,-0.83675,9e-05,17.89677]
[1777879986586,36.28,79824.72,0.0,-0.83712,9e-05,17.87015]
[1777879991621,36.28,79823.61,0.0,-0.8372,9e-05,17.86355]
[1777879996656,36.28,79823.53,0.0,-0.8372,9e-05,17.86403]
[1777880001692,36.28,79822.2,0.0,-0.83732,9e-05,17.85502]
[1777880006727,36.28,79820.86,0.0,-0.83744,9e-05,17.84583]
[1777880007733,36.28,79827.21,0.0,-0.83685,9e-05,17.8896]
[1777880008741,36.28,79830.1,0.0,-0.83658,9e-05,17.90946]
[1777880014782,36.28,79829.75,0.0,-0.83664,9e-05,17.90315]
[1777880019818,36.28,79828.78,0.0,-0.83672,9e-05,17.8971]
[1777880023846,36.29,79823.15,0.0,-0.83724,9e-05,17.85884]
[1777880024853,36.29,79819.78,0.0,-0.83755,9e-05,17.8358]
[1777880026867,36.29,79816.9,0.0,-0.83781,9e-05,17.81639]
[1777880031901,36.29,79816.59,0.0,-0.83784,9e-05,17.81436]
[1777880036937,36.29,79816.62,0.0,-0.83784,9e-05,17.81459]
[1777880041972,36.29,79813.54,0.0,-0.83812,9e-05,17.79345]
[1777880044993,36.29,79810.06,0.0,-0.83845,9e-05,17.76958]
[1777880048014,36.29,79805.45,0.0,-0.83887,9e-05,17.73803]
[1777880049022,36.29,79801.73,0.0,-0.83922,9e-05,17.71248]
[1777880050028,36.29,79798.68,0.0,-0.8395,9e-05,17.69151]
[1777880051037,36.29,79788.79,0.0,-0.84041,9e-05,17.62331]
[1777880053051,36.29,79785.36,0.0,-0.84073,9e-05,17.59968]
[1777880056073,36.29,79774.92,0.0,-0.84169,9e-05,17.52795]
[1777880058087,36.29,79774.85,0.0,-0.84169,9e-05,17.52747]
[1777880063122,36.29,79774.31,0.0,-0.84175,9e-05,17.52335]
[1777880068157,36.29,79771.15,0.0,-0.84203,9e-05,17.50227]
[1777880071167,36.29,79770.6,0.0,-0.84207,9e-05,17.49891]
[1777880071177,36.29,79770.6,0.0,-0.84207,9e-05,17.49891]
[1777880071324,36.29,79770.6,0.0,-0.84207,9e-05,17.49891]
[1777880071386,36.29,79766.0,0.0,-0.84252,9e-05,17.46335]
[1777880076213,36.29,79769.12,0.0,-0.84223,9e-05,17.48505]
[1777880081248,36.29,79769.17,0.0,-0.84223,9e-05,17.48541]
[1777880084729,36.29,79772.83,0.0,-0.84189,9e-05,17.51065]
[1777880085387,36.29,79779.82,0.0,-0.84125,9e-05,17.559]
[1777880088297,36.29,79781.5,0.0,-0.84109,9e-05,17.57099]
[1777880092325,36.29,79776.92,0.0,-0.8415,9e-05,17.53993]
[1777880093332,36.29,79779.74,0.0,-0.84124,9e-05,17.55951]
[1777880098367,36.29,79777.28,0.0,-0.84146,9e-05,17.54327]
[1777880103401,36.3,79775.32,0.0,-0.84163,9e-05,17.53048]
[1777880106423,36.3,79771.6,0.0,-0.84196,9e-05,17.50531]
[1777880111458,36.3,79769.43,0.0,-0.84215,9e-05,17.491]
[1777880116493,36.3,79768.05,0.0,-0.84228,9e-05,17.48123]
[1777880121528,36.3,79765.54,0.0,-0.84251,9e-05,17.46369]
[1777880125556,36.3,79769.95,0.0,-0.84211,9e-05,17.49391]
[1777880129583,36.3,79773.15,0.0,-0.84183,9e-05,17.5151]
[1777880131598,36.29,79780.02,0.0,-0.84124,9e-05,17.55761]
[1777880133611,36.29,79777.13,0.0,-0.8415,9e-05,17.53781]
[1777880138647,36.3,79776.26,0.0,-0.84158,9e-05,17.5322]
[1777880143682,36.29,79774.89,0.0,-0.8417,9e-05,17.52272]
[1777880149724,36.29,79774.61,0.0,-0.84174,9e-05,17.51992]
[1777880155766,36.29,79774.24,0.0,-0.84179,9e-05,17.51649]
[1777880160801,36.29,79772.7,0.0,-0.84194,9e-05,17.50515]
[1777880164829,36.29,79768.41,0.0,-0.84234,9e-05,17.47511]
[1777880169867,36.29,79766.55,0.0,-0.84253,9e-05,17.46074]
[1777880174902,36.28,79766.03,0.0,-0.8426,9e-05,17.45562]
[1777880179937,36.28,79766.38,0.0,-0.84259,9e-05,17.45649]
[1777880182958,36.28,79760.51,0.0,-0.84314,9e-05,17.41515]
[1777880183965,36.28,79756.19,0.0,-0.84353,9e-05,17.38515]
[1777880186987,36.28,79751.94,0.0,-0.84393,9e-05,17.35529]
[1777880192022,36.27,79750.24,0.0,-0.84412,9e-05,17.33871]
[1777880196218,36.27,79749.73,0.0,-0.84418,9e-05,17.33476]
[1777880197057,36.27,79745.89,0.0,-0.84453,9e-05,17.30822]
[1777880201085,36.27,79743.09,0.0,-0.84478,9e-05,17.28871]
[1777880202478,36.27,79743.09,0.0,-0.84478,9e-05,17.28871]
[1777880202548,36.27,79741.64,0.0,-0.84492,9e-05,17.2787]
[1777880205075,36.27,79739.34,0.0,-0.84512,9e-05,17.26286]
[1777880205117,36.27,79736.46,0.0,-0.84538,9e-05,17.24305]
[1777880210152,36.28,79734.55,0.0,-0.84554,9e-05,17.23112]
[1777880213043,36.28,79734.85,0.0,-0.84551,9e-05,17.23326]
[1777880215645,36.28,79734.23,0.0,-0.84556,9e-05,17.22934]
[1777880215690,36.28,79734.23,0.0,-0.84556,9e-05,17.22934]
[1777880215825,36.28,79734.23,0.0,-0.84556,9e-05,17.22934]
[1777880215927,36.28,79734.3,0.0,-0.84556,9e-05,17.22991]
[1777880221229,36.28,79744.27,0.0,-0.84465,9e-05,17.29905]
[1777880222470,36.28,79744.27,0.0,-0.84465,9e-05,17.29905]
[1777880222522,36.28,79744.27,0.0,-0.84465,9e-05,17.29905]
[1777880222576,36.28,79744.27,0.0,-0.84465,9e-05,17.29905]
[1777880222677,36.28,79743.14,0.0,-0.84475,9e-05,17.29135]
[1777880228278,36.28,79744.37,0.0,-0.84463,9e-05,17.29995]
[1777880229892,36.28,79744.37,0.0,-0.84463,9e-05,17.29995]
[1777880232133,36.28,79739.53,0.0,-0.84507,9e-05,17.2667]
[1777880232166,36.28,79739.53,0.0,-0.84507,9e-05,17.2667]
[1777880232324,36.28,79739.53,0.0,-0.84507,9e-05,17.2667]
[1777880232426,36.28,79738.78,0.0,-0.84514,9e-05,17.26168]
[1777880234320,36.28,79743.8,0.0,-0.84468,9e-05,17.29632]
[1777880238861,36.28,79742.12,0.0,-0.84483,9e-05,17.28494]
[1777880238906,36.28,79742.12,0.0,-0.84483,9e-05,17.28494]
[1777880239078,36.28,79742.12,0.0,-0.84483,9e-05,17.28494]
[1777880238960,36.28,79742.77,0.0,-0.84477,9e-05,17.28947]
[1777880244077,36.28,79745.67,0.0,-0.84451,9e-05,17.30963]
[1777880244088,36.28,79745.67,0.0,-0.84451,9e-05,17.30963]
[1777880244327,36.28,79745.86,0.0,-0.84449,9e-05,17.31097]
[1777880244392,36.28,79744.83,0.0,-0.84458,9e-05,17.30391]
[1777880247414,36.28,79738.36,0.0,-0.84517,9e-05,17.25953]
[1777880249317,36.28,79737.56,0.0,-0.84524,9e-05,17.25412]
[1777880249324,36.28,79737.56,0.0,-0.84524,9e-05,17.25412]
[1777880249371,36.28,79737.56,0.0,-0.84524,9e-05,17.25412]
[1777880249464,36.28,79737.56,0.0,-0.84524,9e-05,17.25412]
[1777880249575,36.28,79737.56,0.0,-0.84524,9e-05,17.25412]
[1777880249677,36.28,79738.21,0.0,-0.84518,9e-05,17.25871]
[1777880254572,36.28,79734.3,0.0,-0.84555,9e-05,17.22813]
[1777880254622,36.28,79734.3,0.0,-0.84555,9e-05,17.22813]
[1777880254826,36.28,79734.3,0.0,-0.84555,9e-05,17.22813]
[1777880254918,36.28,79734.06,0.0,-0.84557,9e-05,17.22663]
[1777880257485,36.29,79726.68,0.0,-0.8462,9e-05,17.17902]
[1777880258492,36.29,79712.04,0.0,-0.84752,9e-05,17.07806]
[1777880259498,36.29,79702.46,0.0,-0.84837,9e-05,17.01204]
[1777880260506,36.29,79699.22,0.0,-0.84867,9e-05,16.98926]
[1777880264534,36.29,79690.19,0.0,-0.84948,9e-05,16.92677]
[1777880267412,36.29,79692.54,0.0,-0.84927,9e-05,16.94298]
[1777880268562,36.29,79700.49,0.0,-0.84856,9e-05,16.99766]
[1777880269569,36.29,79702.87,0.0,-0.84835,9e-05,17.01396]
[1777880274604,36.28,79706.03,0.0,-0.84807,9e-05,17.03526]
[1777880279786,36.28,79704.04,0.0,-0.84826,9e-05,17.02107]
[1777880279827,36.28,79704.04,0.0,-0.84826,9e-05,17.02107]
[1777880279832,36.28,79704.04,0.0,-0.84826,9e-05,17.02107]
[1777880279880,36.28,79703.82,0.0,-0.84828,9e-05,17.01943]
[1777880281519,36.28,79703.62,0.0,-0.8483,9e-05,17.01793]
[1777880281576,36.28,79703.62,0.0,-0.8483,9e-05,17.01793]
[1777880281653,36.28,79701.45,0.0,-0.84849,9e-05,17.00288]
[1777880286464,36.28,79700.31,0.0,-0.8486,9e-05,16.99464]
[1777880286516,36.28,79700.31,0.0,-0.8486,9e-05,16.99464]
[1777880286575,36.28,79700.31,0.0,-0.8486,9e-05,16.99464]
[1777880286688,36.28,79700.28,0.0,-0.84861,9e-05,16.99433]
[1777880291723,36.28,79700.81,0.0,-0.84857,9e-05,16.9974]
[1777880293215,36.28,79700.4,0.0,-0.8486,9e-05,16.99447]
[1777880293266,36.28,79700.4,0.0,-0.8486,9e-05,16.99447]
[1777880293326,36.28,79700.4,0.0,-0.8486,9e-05,16.99447]
[1777880293737,36.28,79700.03,0.0,-0.84864,9e-05,16.99181]
[1777880295751,36.28,79693.87,0.0,-0.84919,9e-05,16.94924]
[1777880296758,36.28,79688.76,0.0,-0.84965,9e-05,16.91406]
[1777880297765,36.28,79682.61,0.0,-0.85019,9e-05,16.87177]
[1777880298772,36.28,79677.52,0.0,-0.85064,9e-05,16.83684]
[1777880300786,36.28,79684.12,0.0,-0.85006,9e-05,16.88212]
[1777880303811,36.28,79689.27,0.0,-0.8496,9e-05,16.91755]
[1777880304299,36.28,79689.27,0.0,-0.8496,9e-05,16.91755]
[1777880304327,36.28,79689.27,0.0,-0.8496,9e-05,16.91755]
[1777880304350,36.28,79689.27,0.0,-0.8496,9e-05,16.91755]
[1777880304818,36.28,79689.4,0.0,-0.84959,9e-05,16.91842]
[1777880305259,36.28,79689.4,0.0,-0.84959,9e-05,16.91842]
[1777880305327,36.28,79689.4,0.0,-0.84959,9e-05,16.91842]
[1777880305825,36.28,79689.56,0.0,-0.84958,9e-05,16.91949]
[1777880310860,36.28,79689.24,0.0,-0.84961,9e-05,16.91709]
[1777880312139,36.28,79689.24,0.0,-0.84961,9e-05,16.91709]
[1777880312171,36.28,79689.04,0.0,-0.84965,9e-05,16.91158]
[1777880312326,36.28,79689.04,0.0,-0.84965,9e-05,16.91158]
[1777880312424,36.28,79689.04,0.0,-0.84965,9e-05,16.91155]
[1777880313880,36.28,79698.33,0.0,-0.84883,9e-05,16.97539]
[1777880314889,36.28,79701.45,0.0,-0.84855,9e-05,16.99673]
[1777880317346,36.28,79700.68,0.0,-0.84862,9e-05,16.99114]
[1777880317398,36.28,79700.68,0.0,-0.84862,9e-05,16.99114]
[1777880317579,36.28,79700.68,0.0,-0.84862,9e-05,16.99114]
[1777880317910,36.28,79703.62,0.0,-0.84836,9e-05,17.01122]
[1777880322862,36.28,79703.73,0.0,-0.84836,9e-05,17.01127]
[1777880322914,36.28,79703.73,0.0,-0.84836,9e-05,17.01127]
[1777880323077,36.28,79703.73,0.0,-0.84836,9e-05,17.01127]
[1777880323158,36.28,79703.85,0.0,-0.84835,9e-05,17.01192]
[1777880324960,36.28,79710.75,0.0,-0.84774,9e-05,17.05904]
[1777880325966,36.28,79718.22,0.0,-0.84707,9e-05,17.1102]
[1777880330154,36.28,79714.99,0.0,-0.84736,9e-05,17.08825]
[1777880330201,36.28,79714.99,0.0,-0.84736,9e-05,17.08825]
[1777880330325,36.28,79714.06,0.0,-0.84744,9e-05,17.08206]
[1777880331002,36.28,79713.6,0.0,-0.84748,9e-05,17.07911]
[1777880333016,36.28,79718.87,0.0,-0.847,9e-05,17.1158]
[1777880336857,36.28,79722.49,0.0,-0.84667,9e-05,17.14124]
[1777880336920,36.28,79722.49,0.0,-0.84667,9e-05,17.14124]
[1777880337084,36.28,79722.49,0.0,-0.84667,9e-05,17.14124]
[1777880337141,36.28,79722.48,0.0,-0.84667,9e-05,17.14132]
[1777880341071,36.28,79727.88,0.0,-0.84617,9e-05,17.17909]
[1777880342907,36.28,79728.84,0.0,-0.84608,9e-05,17.1858]
[1777880342952,36.28,79728.84,0.0,-0.84608,9e-05,17.1858]
[1777880343077,36.28,79728.84,0.0,-0.84608,9e-05,17.1858]
[1777880343086,36.28,79728.43,0.0,-0.84612,9e-05,17.18308]
[1777880346107,36.28,79736.28,0.0,-0.84541,9e-05,17.23742]
[1777880347695,36.28,79735.8,0.0,-0.84545,9e-05,17.23415]
[1777880347702,36.28,79735.8,0.0,-0.84545,9e-05,17.23415]
[1777880347831,36.28,79735.8,0.0,-0.84545,9e-05,17.23415]
[1777880348121,36.28,79735.87,0.0,-0.84544,9e-05,17.23468]
[1777880351142,36.28,79731.42,0.0,-0.84584,9e-05,17.20415]
[1777880352148,36.28,79720.42,0.0,-0.84683,9e-05,17.12854]
[1777880353156,36.28,79717.38,0.0,-0.8471,9e-05,17.10782]
[1777880355032,36.28,79716.83,0.0,-0.84715,9e-05,17.10402]
[1777880355074,36.28,79716.83,0.0,-0.84715,9e-05,17.10402]
[1777880355170,36.28,79716.53,0.0,-0.84718,9e-05,17.10195]
[1777880355326,36.28,79716.53,0.0,-0.84718,9e-05,17.10195]
[1777880361212,36.28,79716.22,0.0,-0.84722,9e-05,17.09888]
[1777880362227,36.28,79716.22,0.0,-0.84722,9e-05,17.09888]
[1777880362250,36.28,79715.77,0.0,-0.84726,9e-05,17.09557]
[1777880362324,36.28,79715.77,0.0,-0.84726,9e-05,17.09557]
[1777880363226,36.28,79715.36,0.0,-0.8473,9e-05,17.09254]
[1777880368261,36.28,79715.97,0.0,-0.84726,9e-05,17.09615]
[1777880373295,36.28,79715.82,0.0,-0.8473,9e-05,17.09112]
[1777880378331,36.28,79715.9,0.0,-0.84729,9e-05,17.09179]
[1777880383366,36.28,79725.29,0.0,-0.84644,9e-05,17.1565]
[1777880386388,36.28,79726.33,0.0,-0.84634,9e-05,17.16425]
[1777880389079,36.28,79726.28,0.0,-0.84634,9e-05,17.16407]
[1777880389122,36.28,79726.28,0.0,-0.84634,9e-05,17.16407]
[1777880389174,36.28,79726.28,0.0,-0.84634,9e-05,17.1644]
[1777880389324,36.28,79726.28,0.0,-0.84634,9e-05,17.1644]
[1777880391423,36.28,79720.26,0.0,-0.84688,9e-05,17.12331]
[1777880394398,36.28,79719.95,0.0,-0.8469,9e-05,17.12135]
[1777880394405,36.28,79719.95,0.0,-0.8469,9e-05,17.12135]
[1777880394579,36.28,79719.95,0.0,-0.8469,9e-05,17.12135]
[1777880394652,36.28,79719.88,0.0,-0.8469,9e-05,17.12156]
[1777880399284,36.28,79720.58,0.0,-0.84682,9e-05,17.12729]
[1777880399327,36.28,79720.58,0.0,-0.84682,9e-05,17.12729]
[1777880399335,36.28,79720.58,0.0,-0.84682,9e-05,17.12729]
[1777880400036,36.28,79720.58,0.0,-0.84682,9e-05,17.12729]
[1777880400082,36.28,79720.58,0.0,-0.84682,9e-05,17.12729]
[1777880400084,36.29,79720.72,0.0,-0.84681,9e-05,17.12848]
[1777880405521,36.29,79720.02,0.0,-0.84685,9e-05,17.12501]
[1777880407550,36.29,79719.98,0.0,-0.84685,9e-05,17.12496]
[1777880407581,36.29,79719.98,0.0,-0.84685,9e-05,17.12496]
[1777880407602,36.29,79719.98,0.0,-0.84685,9e-05,17.12496]
[1777880407652,36.29,79719.95,0.0,-0.84685,9e-05,17.12498]
[1777880410557,36.29,79720.39,0.0,-0.84681,9e-05,17.12845]
[1777880410579,36.29,79720.39,0.0,-0.84681,9e-05,17.12845]
[1777880410659,36.29,79719.75,0.0,-0.84686,9e-05,17.12427]
[1777880417605,36.29,79719.46,0.0,-0.84687,9e-05,17.12386]
[1777880419056,36.29,79719.46,0.0,-0.84687,9e-05,17.12386]
[1777880419076,36.29,79719.46,0.0,-0.84687,9e-05,17.12386]
[1777880419098,36.29,79719.46,0.0,-0.84687,9e-05,17.12386]
[1777880419177,36.29,79719.46,0.0,-0.84686,9e-05,17.12409]
[1777880424654,36.3,79721.26,0.0,-0.84668,9e-05,17.13779]
[1777880428100,36.3,79720.61,0.0,-0.84674,9e-05,17.13374]
[1777880428152,36.3,79720.61,0.0,-0.84674,9e-05,17.13374]
[1777880428253,36.3,79720.6,0.0,-0.84673,9e-05,17.13389]
[1777880428326,36.3,79720.6,0.0,-0.84673,9e-05,17.13389]
[1777880431236,36.3,79720.31,0.0,-0.84676,9e-05,17.13232]
[1777880431331,36.3,79720.37,0.0,-0.84675,9e-05,17.13295]
[1777880431703,36.3,79719.6,0.0,-0.84684,9e-05,17.12376]
[1777880437145,36.3,79720.03,0.0,-0.8468,9e-05,17.12665]
[1777880437199,36.3,79720.03,0.0,-0.8468,9e-05,17.12665]
[1777880437300,36.3,79720.99,0.0,-0.84672,9e-05,17.13324]
[1777880437332,36.3,79720.99,0.0,-0.84672,9e-05,17.13324]
[1777880443787,36.3,79721.26,0.0,-0.84669,9e-05,17.13562]
[1777880444851,36.3,79721.26,0.0,-0.84669,9e-05,17.13562]
[1777880445077,36.3,79721.26,0.0,-0.84669,9e-05,17.13562]
[1777880445178,36.3,79723.71,0.0,-0.84646,9e-05,17.15268]
[1777880447010,36.3,79724.02,0.0,-0.84643,9e-05,17.155]
[1777880447061,36.3,79724.02,0.0,-0.84643,9e-05,17.155]
[1777880447078,36.3,79724.02,0.0,-0.84643,9e-05,17.155]
[1777880447162,36.3,79732.21,0.0,-0.84569,9e-05,17.21151]
[1777880448822,36.3,79737.35,0.0,-0.84522,9e-05,17.24707]
[1777880451426,36.3,79736.23,0.0,-0.84532,9e-05,17.23948]
[1777880451478,36.3,79736.23,0.0,-0.84532,9e-05,17.23948]
[1777880451576,36.3,79736.23,0.0,-0.84532,9e-05,17.23948]
[1777880451842,36.3,79733.65,0.0,-0.84556,9e-05,17.22181]
[1777880456337,36.3,79734.54,0.0,-0.84547,9e-05,17.22832]
[1777880456389,36.3,79734.54,0.0,-0.84547,9e-05,17.22832]
[1777880456577,36.3,79734.54,0.0,-0.84547,9e-05,17.22832]
[1777880456878,36.3,79734.57,0.0,-0.84547,9e-05,17.22862]
[1777880461914,36.3,79734.24,0.0,-0.84549,9e-05,17.22685]
[1777880463602,36.3,79733.84,0.0,-0.84552,9e-05,17.2242]
[1777880463611,36.3,79733.84,0.0,-0.84552,9e-05,17.2242]
[1777880463827,36.3,79733.84,0.0,-0.84552,9e-05,17.2242]
[1777880463927,36.3,79731.96,0.0,-0.84569,9e-05,17.21138]
[1777880465941,36.3,79727.81,0.0,-0.84606,9e-05,17.18309]
[1777880468945,36.31,79726.03,0.0,-0.84622,9e-05,17.17119]
[1777880468997,36.31,79726.03,0.0,-0.84622,9e-05,17.17119]
[1777880469080,36.31,79726.03,0.0,-0.84622,9e-05,17.17119]
[1777880469182,36.31,79726.05,0.0,-0.84622,9e-05,17.17151]
[1777880473592,36.31,79725.36,0.0,-0.84627,9e-05,17.16748]
[1777880473644,36.31,79725.36,0.0,-0.84627,9e-05,17.16748]
[1777880473828,36.31,79725.36,0.0,-0.84627,9e-05,17.16748]
[1777880473997,36.31,79724.42,0.0,-0.84635,9e-05,17.16121]
[1777880477374,36.31,79721.11,0.0,-0.84664,9e-05,17.13903]
[1777880477425,36.31,79721.11,0.0,-0.84664,9e-05,17.13903]
[1777880477577,36.31,79721.11,0.0,-0.84664,9e-05,17.13903]
[1777880478027,36.31,79720.95,0.0,-0.84665,9e-05,17.13791]
[1777880485078,36.31,79721.76,0.0,-0.84658,9e-05,17.14336]
[1777880485999,36.31,79721.76,0.0,-0.84658,9e-05,17.14336]
[1777880486051,36.31,79721.76,0.0,-0.84658,9e-05,17.14336]
[1777880486086,36.31,79721.76,0.0,-0.84658,9e-05,17.14336]
[1777880486100,36.31,79721.76,0.0,-0.84658,9e-05,17.14334]
[1777880489208,36.31,79721.31,0.0,-0.84662,9e-05,17.14021]
[1777880491161,36.31,79719.12,0.0,-0.84682,9e-05,17.12511]
[1777880491213,36.31,79719.12,0.0,-0.84682,9e-05,17.12511]
[1777880491324,36.31,79719.12,0.0,-0.84682,9e-05,17.12511]
[1777880491314,36.31,79719.75,0.0,-0.84679,9e-05,17.12534]
[1777880492127,36.31,79719.99,0.0,-0.84677,9e-05,17.127]
[1777880496877,36.31,79721.68,0.0,-0.84662,9e-05,17.13859]
[1777880496929,36.31,79721.68,0.0,-0.84662,9e-05,17.13859]
[1777880497076,36.31,79721.68,0.0,-0.84662,9e-05,17.13859]
[1777880497162,36.31,79727.0,0.0,-0.84614,9e-05,17.17515]
[1777880502197,36.31,79726.54,0.0,-0.84618,9e-05,17.17192]
[1777880503906,36.31,79726.55,0.0,-0.84618,9e-05,17.17218]
[1777880503957,36.31,79726.55,0.0,-0.84618,9e-05,17.17218]
[1777880504211,36.31,79727.1,0.0,-0.84613,9e-05,17.1759]
[1777880504585,36.31,79727.1,0.0,-0.84613,9e-05,17.1759]
[1777880510252,36.31,79726.04,0.0,-0.84623,9e-05,17.16835]
[1777880515288,36.31,79725.58,0.0,-0.84628,9e-05,17.16498]
[1777880520323,36.31,79724.92,0.0,-0.84635,9e-05,17.15933]
[1777880526365,36.3,79725.75,0.0,-0.8463,9e-05,17.16348]
[1777880532407,36.3,79726.21,0.0,-0.84627,9e-05,17.16555]
[1777880537442,36.3,79726.49,0.0,-0.84626,9e-05,17.16618]
[1777880542477,36.29,79726.37,0.0,-0.84629,9e-05,17.16409]
[1777880544492,36.29,79735.97,0.0,-0.84543,9e-05,17.22964]
[1777880546506,36.29,79740.4,0.0,-0.84503,9e-05,17.26023]
[1777880549527,36.29,79737.12,0.0,-0.84532,9e-05,17.23795]
[1777880554562,36.3,79734.81,0.0,-0.84555,9e-05,17.21862]
[1777880559597,36.3,79734.45,0.0,-0.84557,9e-05,17.2169]
[1777880564632,36.3,79734.72,0.0,-0.84553,9e-05,17.21967]
[1777880569666,36.3,79729.68,0.0,-0.84598,9e-05,17.18578]
[1777880576716,36.3,79728.75,0.0,-0.84604,9e-05,17.18076]
[1777880581750,36.31,79728.91,0.0,-0.84602,9e-05,17.18282]
[1777880582758,36.31,79736.16,0.0,-0.84536,9e-05,17.23287]
[1777880584772,36.31,79739.96,0.0,-0.84501,9e-05,17.25924]
[1777880589807,36.31,79741.0,0.0,-0.84491,9e-05,17.26678]
[1777880593296,36.31,79740.42,0.0,-0.84496,9e-05,17.26295]
[1777880593889,36.31,79753.31,0.0,-0.84379,9e-05,17.35181]
[1777880594842,36.31,79754.95,0.0,-0.84364,9e-05,17.36306]
[1777880599877,36.31,79754.5,0.0,-0.84369,9e-05,17.35974]
[1777880604915,36.31,79753.92,0.0,-0.84374,9e-05,17.35552]
[1777880605918,36.31,79746.41,0.0,-0.84443,9e-05,17.30373]
[1777880611961,36.31,79745.82,0.0,-0.84451,9e-05,17.29562]
[1777880616996,36.31,79747.1,0.0,-0.84439,9e-05,17.30452]
[1777880617888,36.31,79747.1,0.0,-0.84439,9e-05,17.30452]
[1777880624049,36.31,79746.11,0.0,-0.84448,9e-05,17.29779]
[1777880629085,36.31,79746.65,0.0,-0.84443,9e-05,17.30159]
[1777880634121,36.31,79746.87,0.0,-0.84441,9e-05,17.30316]
[1777880639156,36.31,79747.08,0.0,-0.84439,9e-05,17.30467]
[1777880644191,36.31,79746.99,0.0,-0.8444,9e-05,17.3041]
[1777880650233,36.31,79746.85,0.0,-0.84441,9e-05,17.30311]
[1777880655268,36.31,79747.43,0.0,-0.84436,9e-05,17.30704]
[1777880659296,36.31,79755.22,0.0,-0.84365,9e-05,17.36055]
[1777880661310,36.31,79758.44,0.0,-0.84336,9e-05,17.38248]
[1777880666345,36.31,79759.3,0.0,-0.84329,9e-05,17.38771]
[1777880669118,36.3,79759.67,0.0,-0.84326,9e-05,17.38997]
[1777880669370,36.3,79765.04,0.0,-0.84277,9e-05,17.42678]
[1777880671384,36.3,79772.92,0.0,-0.84208,9e-05,17.47652]
[1777880673398,36.3,79774.72,0.0,-0.84192,9e-05,17.48861]
[1777880678433,36.3,79786.35,0.0,-0.84086,9e-05,17.56845]
[1777880679440,36.3,79796.9,0.0,-0.83988,9e-05,17.64117]
[1777880680446,36.3,79800.87,0.0,-0.83951,9e-05,17.66849]
[1777880682461,36.3,79806.59,0.0,-0.83898,9e-05,17.70799]
[1777880683467,36.3,79812.62,0.0,-0.83842,9e-05,17.74963]
[1777880684475,36.3,79816.22,0.0,-0.83809,9e-05,17.77427]
[1777880689015,36.3,79818.36,0.0,-0.8379,9e-05,17.78827]
[1777880689132,36.3,79818.36,0.0,-0.8379,9e-05,17.78827]
[1777880689510,36.3,79819.5,0.0,-0.83779,9e-05,17.79592]
[1777880689576,36.3,79819.5,0.0,-0.83779,9e-05,17.79592]
[1777880693538,36.3,79831.47,0.0,-0.83669,9e-05,17.87751]
[1777880694545,36.3,79836.23,0.0,-0.83624,9e-05,17.91043]
[1777880697566,36.3,79841.07,0.0,-0.83578,9e-05,17.944]
[1777880701597,36.3,79856.46,0.0,-0.83433,9e-05,18.05011]
[1777880702603,36.3,79860.61,0.0,-0.83394,9e-05,18.07858]
[1777880703610,36.3,79853.58,0.0,-0.8346,9e-05,18.03003]
[1777880705417,36.3,79853.58,0.0,-0.8346,9e-05,18.03003]
[1777880705464,36.3,79848.46,0.0,-0.83509,9e-05,17.99466]
[1777880710659,36.3,79846.91,0.0,-0.83524,9e-05,17.98389]
[1777880714687,36.3,79839.96,0.0,-0.83589,9e-05,17.93595]
[1777880715694,36.3,79831.0,0.0,-0.83673,9e-05,17.87399]
[1777880716701,36.3,79823.19,0.0,-0.83747,9e-05,17.82002]
[1777880717708,36.3,79820.65,0.0,-0.83771,9e-05,17.80243]
[1777880718715,36.3,79815.84,0.0,-0.83816,9e-05,17.76907]
[1777880722743,36.3,79814.94,0.0,-0.83825,9e-05,17.76219]
[1777880728010,36.3,79815.41,0.0,-0.83822,9e-05,17.76486]
[1777880728015,36.3,79815.41,0.0,-0.83822,9e-05,17.76486]
[1777880733824,36.29,79815.04,0.0,-0.83829,9e-05,17.75718]
[1777880738859,36.29,79814.06,0.0,-0.83839,9e-05,17.74988]
[1777880743894,36.29,79815.49,0.0,-0.83827,9e-05,17.75922]
[1777880748930,36.29,79815.15,0.0,-0.8383,9e-05,17.75636]
[1777880754971,36.29,79815.09,0.0,-0.83832,9e-05,17.75536]
[1777880761014,36.29,79815.18,0.0,-0.83833,9e-05,17.75467]
[1777880764036,36.28,79825.47,0.0,-0.83738,9e-05,17.82504]
[1777880769071,36.28,79826.54,0.0,-0.83729,9e-05,17.83152]
[1777880774107,36.28,79825.73,0.0,-0.83738,9e-05,17.82507]
[1777880778135,36.28,79829.17,0.0,-0.83706,9e-05,17.84806]
[1777880783170,36.28,79831.25,0.0,-0.83688,9e-05,17.86129]
[1777880788205,36.28,79830.45,0.0,-0.83698,9e-05,17.85459]
[1777880793241,36.27,79830.78,0.0,-0.83699,9e-05,17.85155]
[1777880795255,36.27,79850.81,0.0,-0.83511,9e-05,17.98931]
[1777880796262,36.27,79853.6,0.0,-0.83485,9e-05,18.00833]
[1777880801297,36.27,79855.97,0.0,-0.83464,9e-05,18.02386]
[1777880805531,36.27,79856.14,0.0,-0.83463,9e-05,18.02428]
[1777880808346,36.27,79865.0,0.0,-0.83381,9e-05,18.08449]
[1777880809353,36.27,79866.01,0.0,-0.83371,9e-05,18.09134]
[1777880810359,36.27,79866.38,0.0,-0.83368,9e-05,18.09376]
[1777880811367,36.27,79866.52,0.0,-0.83367,9e-05,18.0946]
[1777880812374,36.27,79867.42,0.0,-0.83358,9e-05,18.10067]
[1777880813380,36.27,79859.82,0.0,-0.83431,9e-05,18.04815]
[1777880818415,36.26,79859.76,0.0,-0.83432,9e-05,18.04705]
[1777880821437,36.26,79865.33,0.0,-0.8338,9e-05,18.08471]
[1777880822444,36.26,79865.53,0.0,-0.83379,9e-05,18.08596]
[1777880823451,36.26,79867.59,0.0,-0.83359,9e-05,18.10004]
[1777880826472,36.26,79867.86,0.0,-0.83357,9e-05,18.10147]
[1777880829493,36.26,79868.56,0.0,-0.83351,9e-05,18.10585]
[1777880832514,36.26,79868.78,0.0,-0.8335,9e-05,18.1069]
[1777880835536,36.26,79869.14,0.0,-0.83347,9e-05,18.10892]
[1777880837550,36.26,79870.06,0.0,-0.83339,0.0001,18.11494]
[1777880838558,36.26,79870.39,0.0,-0.83336,0.0001,18.11705]
[1777880839565,36.26,79869.85,0.0,-0.83341,9e-05,18.11316]
[1777880840572,36.26,79870.9,0.0,-0.83332,0.0001,18.12023]
[1777880841579,36.26,79871.33,0.0,-0.83328,0.0001,18.12303]
[1777880842586,36.26,79873.59,0.0,-0.83307,0.0001,18.13843]
[1777880843593,36.26,79873.96,0.0,-0.83303,0.0001,18.14078]
[1777880844600,36.25,79876.54,0.0,-0.83279,0.0001,18.15836]
[1777880846614,36.25,79877.58,0.0,-0.8327,0.0001,18.16508]
[1777880848628,36.25,79878.18,0.0,-0.83265,0.0001,18.16876]
[1777880849634,36.25,79876.85,0.0,-0.83278,0.0001,18.15936]
[1777880850642,36.25,79887.91,0.0,-0.83173,0.0001,18.23538]
[1777880851649,36.25,79897.26,0.0,-0.83086,0.0001,18.2956]
[1777880852656,36.25,79898.66,0.0,-0.83073,0.0001,18.30507]
[1777880854670,36.25,79897.28,0.0,-0.83087,0.0001,18.29517]
[1777880855387,36.25,79897.28,0.0,-0.83087,0.0001,18.29517]
[1777880855439,36.25,79897.28,0.0,-0.83087,0.0001,18.29517]
[1777880855578,36.25,79897.28,0.0,-0.83087,0.0001,18.29517]
[1777880855677,36.25,79893.21,0.0,-0.83126,0.0001,18.26693]
[1777880859705,36.25,79894.71,0.0,-0.83112,0.0001,18.2767]
[1777880862726,36.25,79890.73,0.0,-0.83151,0.0001,18.24883]
[1777880863732,36.25,79887.73,0.0,-0.8318,0.0001,18.22805]
[1777880866754,36.25,79888.54,0.0,-0.83173,0.0001,18.23342]
[1777880871789,36.25,79889.14,0.0,-0.83167,0.0001,18.23721]
[1777880872797,36.25,79890.38,0.0,-0.83156,0.0001,18.24549]
[1777880875819,36.24,79889.22,0.0,-0.83168,0.0001,18.23666]
[1777880876826,36.24,79886.68,0.0,-0.83193,0.0001,18.21887]
[1777880877833,36.24,79883.41,0.0,-0.83224,0.0001,18.19606]
[1777880878841,36.24,79884.23,0.0,-0.83217,0.0001,18.20147]
[1777880880855,36.24,79883.42,0.0,-0.83225,0.0001,18.19546]
[1777880881862,36.24,79873.36,0.0,-0.83321,0.0001,18.12588]
[1777880882869,36.24,79871.88,0.0,-0.83336,0.0001,18.11547]
[1777880883876,36.24,79870.82,0.0,-0.83346,0.0001,18.10782]
[1777880888911,36.24,79874.14,0.0,-0.83317,0.0001,18.12914]
[1777880889918,36.24,79874.69,0.0,-0.83312,0.0001,18.13261]
[1777880891932,36.24,79875.21,0.0,-0.83308,0.0001,18.13569]
[1777880892938,36.24,79875.92,0.0,-0.83302,0.0001,18.14044]
[1777880896074,36.23,79878.07,0.0,-0.83282,0.0001,18.15459]
[1777880897974,36.23,79876.29,0.0,-0.83299,0.0001,18.14212]
[1777880903009,36.23,79876.59,0.0,-0.83298,0.0001,18.14313]
[1777880908044,36.23,79876.83,0.0,-0.83297,0.0001,18.14386]
[1777880912072,36.23,79877.43,0.0,-0.83295,0.0001,18.1431]
[1777880915093,36.23,79877.93,0.0,-0.83291,0.0001,18.14594]
[1777880918115,36.23,79882.69,0.0,-0.83247,0.0001,18.17813]
[1777880920130,36.22,79883.65,0.0,-0.83238,0.0001,18.18424]
[1777880922144,36.22,79882.9,0.0,-0.83246,0.0001,18.17857]
[1777880923151,36.22,79881.98,0.0,-0.83255,0.0001,18.17198]
[1777880926172,36.22,79879.67,0.0,-0.83278,0.0001,18.15535]
[1777880927179,36.22,79877.27,0.0,-0.83302,0.0001,18.13859]
[1777880931207,36.22,79876.78,0.0,-0.83307,0.0001,18.13453]
[1777880932454,36.22,79874.54,0.0,-0.83329,0.0001,18.1189]
[1777880933221,36.22,79873.1,0.0,-0.83343,0.0001,18.10882]
[1777880938262,36.22,79869.09,0.0,-0.83382,9e-05,18.08047]
[1777880939268,36.22,79868.32,0.0,-0.83389,9e-05,18.07505]
[1777880940276,36.22,79865.66,0.0,-0.83415,9e-05,18.0566]
[1777880941283,36.22,79861.73,0.0,-0.83452,9e-05,18.02918]
[1777880943297,36.22,79858.87,0.0,-0.8348,9e-05,18.00894]
[1777880946318,36.21,79855.96,0.0,-0.83509,9e-05,17.98816]
[1777880948332,36.21,79852.2,0.0,-0.83545,9e-05,17.96181]
[1777880953367,36.21,79851.36,0.0,-0.83554,9e-05,17.95512]
[1777880955381,36.21,79845.76,0.0,-0.83607,9e-05,17.9161]
[1777880960416,36.21,79844.03,0.0,-0.83624,9e-05,17.90349]
[1777880963437,36.21,79839.17,0.0,-0.83671,9e-05,17.86957]
[1777880964444,36.21,79835.44,0.0,-0.83706,9e-05,17.84374]
[1777880969478,36.21,79833.69,0.0,-0.83724,9e-05,17.83061]
[1777880974513,36.2,79844.54,0.0,-0.83626,9e-05,17.90019]
[1777880975521,36.2,79843.87,0.0,-0.83633,9e-05,17.89522]
[1777880981563,36.2,79843.83,0.0,-0.83636,9e-05,17.89295]
[1777880986598,36.2,79843.32,0.0,-0.83643,9e-05,17.8878]
[1777880991633,36.19,79842.6,0.0,-0.83652,9e-05,17.88123]
[1777880996667,36.19,79841.8,0.0,-0.83662,9e-05,17.87413]
[1777880997675,36.19,79836.61,0.0,-0.83711,9e-05,17.83797]
[1777881001703,36.19,79833.3,0.0,-0.83744,9e-05,17.81407]
[1777881002710,36.19,79829.77,0.0,-0.83777,9e-05,17.78945]
[1777881004724,36.18,79825.08,0.0,-0.83822,9e-05,17.75667]
[1777881009758,36.18,79824.93,0.0,-0.83824,9e-05,17.75492]
[1777881012780,36.18,79820.79,0.0,-0.83863,9e-05,17.72593]
[1777881017815,36.18,79818.17,0.0,-0.83889,9e-05,17.70719]
[1777881021843,36.18,79812.39,0.0,-0.83944,9e-05,17.66613]
[1777881022850,36.18,79808.79,0.0,-0.83978,9e-05,17.64102]
[1777881027886,36.18,79802.45,0.0,-0.84038,9e-05,17.59626]
[1777881028893,36.18,79797.65,0.0,-0.84083,9e-05,17.56296]
[1777881033928,36.17,79796.07,0.0,-0.84102,9e-05,17.54641]
[1777881039970,36.17,79796.59,0.0,-0.841,9e-05,17.54823]
[1777881045008,36.17,79794.7,0.0,-0.84119,9e-05,17.5337]
[1777881050040,36.16,79794.85,0.0,-0.8412,9e-05,17.53334]
[1777881055076,36.16,79792.97,0.0,-0.84139,9e-05,17.51895]
[1777881059104,36.16,79788.89,0.0,-0.84178,9e-05,17.48968]
[1777881062126,36.16,79785.53,0.0,-0.8421,9e-05,17.46574]
[1777881066154,36.16,79780.18,0.0,-0.84261,9e-05,17.42795]
[1777881071190,36.15,79782.0,0.0,-0.84245,9e-05,17.43968]
[1777881072197,36.15,79775.19,0.0,-0.84308,9e-05,17.39243]
[1777881073204,36.15,79771.23,0.0,-0.84345,9e-05,17.36475]
[1777881079246,36.15,79769.54,0.0,-0.84361,9e-05,17.35229]
[1777881085287,36.15,79768.57,0.0,-0.84372,9e-05,17.34428]
[1777881089316,36.15,79780.91,0.0,-0.8426,9e-05,17.42884]
[1777881090323,36.15,79780.3,0.0,-0.84266,9e-05,17.42444]
[1777881092336,36.15,79777.2,0.0,-0.84297,9e-05,17.39857]
[1777881097371,36.15,79777.96,0.0,-0.84291,9e-05,17.40309]
[1777881102407,36.14,79777.29,0.0,-0.84299,9e-05,17.39773]
[1777881106435,36.14,79770.97,0.0,-0.84357,9e-05,17.35352]
[1777881108455,36.14,79768.21,0.0,-0.84383,9e-05,17.33396]
[1777881113494,36.14,79783.02,0.0,-0.84249,9e-05,17.43539]
[1777881114501,36.14,79783.27,0.0,-0.84247,9e-05,17.43693]
[1777881119536,36.14,79781.41,0.0,-0.84265,9e-05,17.42316]
[1777881122557,36.14,79778.01,0.0,-0.84297,9e-05,17.39919]
[1777881127592,36.14,79777.97,0.0,-0.84298,9e-05,17.39822]
[1777881131620,36.13,79773.92,0.0,-0.84336,9e-05,17.36966]
[1777881135648,36.13,79771.19,0.0,-0.84362,9e-05,17.35042]
[1777881140683,36.13,79769.91,0.0,-0.84375,9e-05,17.34053]
[1777881143704,36.13,79765.99,0.0,-0.84412,9e-05,17.31271]
[1777881144711,36.13,79762.03,0.0,-0.84448,9e-05,17.2851]
[1777881147732,36.13,79754.89,0.0,-0.84514,9e-05,17.23519]
[1777881149746,36.13,79752.36,0.0,-0.84537,9e-05,17.21738]
[1777881154780,36.13,79752.14,0.0,-0.84543,9e-05,17.21106]
[1777881160823,36.13,79751.58,0.0,-0.84549,9e-05,17.20642]
[1777881166013,36.12,79752.12,0.0,-0.84545,9e-05,17.20966]
[1777881175928,36.12,79749.37,0.0,-0.84572,9e-05,17.18943]
[1777881180963,36.12,79749.07,0.0,-0.84575,9e-05,17.18692]
[1777881186004,36.12,79749.34,0.0,-0.84573,9e-05,17.18838]
[1777881191038,36.12,79747.86,0.0,-0.84587,9e-05,17.17772]
[1777881194059,36.12,79742.86,0.0,-0.84633,9e-05,17.14296]
[1777881199095,36.12,79741.5,0.0,-0.84646,9e-05,17.13324]
[1777881204130,36.12,79741.13,0.0,-0.84649,9e-05,17.13068]
[1777881205716,36.12,79741.13,0.0,-0.84649,9e-05,17.13068]
[1777881206144,36.12,79737.83,0.0,-0.84679,9e-05,17.10788]
[1777881208158,36.12,79734.91,0.0,-0.84706,9e-05,17.08728]
[1777881212186,36.12,79739.3,0.0,-0.8467,9e-05,17.11284]
[1777881213193,36.12,79741.84,0.0,-0.84647,9e-05,17.13024]
[1777881218211,36.11,79740.28,0.0,-0.84662,9e-05,17.11864]
[1777881221249,36.11,79742.98,0.0,-0.84639,9e-05,17.13651]
[1777881226284,36.11,79743.06,0.0,-0.8464,9e-05,17.13596]
[1777881231319,36.11,79742.2,0.0,-0.84649,9e-05,17.12875]
[1777881237361,36.11,79742.48,0.0,-0.84648,9e-05,17.12944]
[1777881242396,36.1,79740.19,0.0,-0.84671,9e-05,17.11259]
[1777881247434,36.1,79738.25,0.0,-0.84689,9e-05,17.09833]
[1777881252466,36.1,79738.29,0.0,-0.8469,9e-05,17.09786]
[1777881257502,36.1,79738.39,0.0,-0.8469,9e-05,17.09784]
[1777881262536,36.1,79738.7,0.0,-0.84688,9e-05,17.09931]
[1777881264551,36.1,79735.57,0.0,-0.84717,9e-05,17.07743]
[1777881266565,36.1,79743.74,0.0,-0.84643,9e-05,17.13372]
[1777881270536,36.1,79744.52,0.0,-0.84637,9e-05,17.13861]
[1777881275627,36.09,79744.08,0.0,-0.84645,9e-05,17.1304]
[1777881280663,36.09,79744.62,0.0,-0.84641,9e-05,17.13317]
[1777881285698,36.09,79744.34,0.0,-0.84645,9e-05,17.13019]
[1777881291508,36.09,79744.29,0.0,-0.84647,9e-05,17.129]
[1777881297788,36.09,79743.75,0.0,-0.84654,9e-05,17.12366]
[1777881302823,36.08,79744.04,0.0,-0.84653,9e-05,17.12469]
[1777881307858,36.08,79743.42,0.0,-0.8466,9e-05,17.11946]
[1777881312892,36.08,79742.81,0.0,-0.84666,9e-05,17.11428]
[1777881317928,36.08,79742.11,0.0,-0.84674,9e-05,17.10846]
[1777881322963,36.08,79741.88,0.0,-0.84677,9e-05,17.1059]
[1777881327998,36.07,79739.17,0.0,-0.84703,9e-05,17.08622]
[1777881333033,36.07,79737.88,0.0,-0.84719,9e-05,17.07244]
[1777881338068,36.07,79737.47,0.0,-0.84723,9e-05,17.06891]
[1777881339074,36.07,79724.38,0.0,-0.84842,9e-05,16.97823]
[1777881340082,36.07,79722.9,0.0,-0.84855,9e-05,16.96798]
[1777881345118,36.07,79722.57,0.0,-0.84858,9e-05,16.96567]
[1777881350153,36.07,79721.88,0.0,-0.84864,9e-05,16.96091]
[1777881350431,36.07,79721.88,0.0,-0.84864,9e-05,16.96091]
[1777881350491,36.07,79721.88,0.0,-0.84864,9e-05,16.96091]
[1777881350575,36.07,79721.88,0.0,-0.84864,9e-05,16.96091]
[1777881356195,36.07,79721.05,0.0,-0.84872,9e-05,16.9553]
[1777881361230,36.07,79721.2,0.0,-0.8487,9e-05,16.95646]
[1777881366265,36.07,79720.74,0.0,-0.84874,9e-05,16.95344]
[1777881371300,36.07,79719.39,0.0,-0.84886,9e-05,16.9443]
[1777881376335,36.07,79718.89,0.0,-0.8489,9e-05,16.94105]
[1777881381371,36.07,79718.88,0.0,-0.8489,9e-05,16.9412]
[1777881386714,36.07,79720.3,0.0,-0.84877,9e-05,16.95118]
[1777881392449,36.07,79720.45,0.0,-0.84878,9e-05,16.94832]
[1777881397484,36.07,79719.73,0.0,-0.84884,9e-05,16.94352]
[1777881402519,36.07,79718.86,0.0,-0.84892,9e-05,16.93773]
[1777881408560,36.07,79719.55,0.0,-0.84885,9e-05,16.94273]
[1777881413596,36.08,79719.59,0.0,-0.84885,9e-05,16.94319]
[1777881419638,36.08,79719.08,0.0,-0.84889,9e-05,16.93986]
[1777881421652,36.08,79714.74,0.0,-0.84928,9e-05,16.90995]
[1777881426687,36.07,79713.79,0.0,-0.84937,9e-05,16.90295]
[1777881431723,36.07,79713.75,0.0,-0.84938,9e-05,16.90201]
[1777881437764,36.07,79713.9,0.0,-0.84938,9e-05,16.90224]
[1777881442801,36.07,79713.93,0.0,-0.84939,9e-05,16.90174]
[1777881447836,36.07,79713.9,0.0,-0.8494,9e-05,16.90082]
[1777881452872,36.07,79713.66,0.0,-0.84946,9e-05,16.89434]
[1777881457907,36.07,79713.34,0.0,-0.8495,9e-05,16.89144]
[1777881462942,36.07,79713.55,0.0,-0.84949,9e-05,16.8922]
[1777881468984,36.06,79713.86,0.0,-0.84947,9e-05,16.89353]
[1777881474023,36.06,79714.5,0.0,-0.84942,9e-05,16.89725]
[1777881475031,36.06,79717.45,0.0,-0.84916,9e-05,16.9175]
[1777881480066,36.06,79717.57,0.0,-0.84916,9e-05,16.91747]
[1777881485101,36.06,79717.59,0.0,-0.84916,9e-05,16.91741]
[1777881492149,36.06,79718.12,0.0,-0.84911,9e-05,16.92136]
[1777881497185,36.06,79718.45,0.0,-0.84908,9e-05,16.92385]
[1777881499199,36.06,79724.71,0.0,-0.84851,9e-05,16.96721]
[1777881500205,36.06,79727.1,0.0,-0.8483,9e-05,16.98372]
[1777881501213,36.06,79721.39,0.0,-0.84881,9e-05,16.94418]
[1777881502220,36.06,79718.92,0.0,-0.84904,9e-05,16.9269]
[1777881505241,36.06,79710.45,0.0,-0.8498,9e-05,16.86782]
[1777881506248,36.06,79700.59,0.0,-0.85069,9e-05,16.79957]
[1777881507254,36.06,79701.15,0.0,-0.85064,9e-05,16.80343]
[1777881508262,36.06,79703.77,0.0,-0.8504,9e-05,16.82152]
[1777881513297,36.06,79702.84,0.0,-0.85052,9e-05,16.81082]
[1777881518331,36.06,79700.41,0.0,-0.85074,9e-05,16.79387]
[1777881523367,36.06,79693.91,0.0,-0.85132,9e-05,16.74893]
[1777881528402,36.06,79692.81,0.0,-0.85141,9e-05,16.74155]
[1777881533439,36.06,79691.31,0.0,-0.85154,9e-05,16.73141]
[1777881538472,36.06,79690.22,0.0,-0.85163,9e-05,16.7241]
[1777881540486,36.06,79687.5,0.0,-0.85188,9e-05,16.70541]
[1777881541990,36.06,79687.5,0.0,-0.85188,9e-05,16.70541]
[1777881542091,36.06,79688.13,0.0,-0.85182,9e-05,16.70989]
[1777881545081,36.06,79685.99,0.0,-0.85201,9e-05,16.69513]
[1777881545178,36.06,79684.53,0.0,-0.85214,9e-05,16.68511]
[1777881550556,36.06,79680.36,0.0,-0.85252,9e-05,16.6554]
[1777881555590,36.06,79679.11,0.0,-0.85264,9e-05,16.64595]
[1777881560628,36.06,79676.44,0.0,-0.85288,9e-05,16.62677]
[1777881565663,36.05,79671.04,0.0,-0.85337,9e-05,16.58891]
[1777881570700,36.05,79667.65,0.0,-0.85368,9e-05,16.56426]
[1777881574725,36.05,79671.29,0.0,-0.85341,9e-05,16.58392]
[1777881575733,36.05,79678.74,0.0,-0.85275,9e-05,16.63529]
[1777881577746,36.05,79680.49,0.0,-0.8526,9e-05,16.64711]
[1777881580111,36.05,79680.5,0.0,-0.8526,9e-05,16.64703]
[1777881585803,36.05,79679.22,0.0,-0.85272,9e-05,16.63794]
[1777881588824,36.05,79684.07,0.0,-0.85229,9e-05,16.67177]
[1777881593858,36.05,79685.56,0.0,-0.85215,9e-05,16.68228]
[1777881598893,36.05,79685.67,0.0,-0.85214,9e-05,16.68326]
[1777881600573,36.05,79689.3,0.0,-0.85182,9e-05,16.70814]
[1777881600052,36.05,79689.3,0.0,-0.85182,9e-05,16.70814]
[1777881610174,36.05,79689.3,0.0,-0.85182,9e-05,16.70814]
[1777881610218,36.05,79667.51,0.0,-0.85375,9e-05,16.55767]
[1777881611985,36.05,79662.71,0.0,-0.85417,9e-05,16.52454]
[1777881612992,36.05,79657.62,0.0,-0.85461,9e-05,16.48943]
[1777881617047,36.05,79652.71,0.0,-0.85504,9e-05,16.45556]
[1777881622089,36.05,79647.83,0.0,-0.85547,9e-05,16.42191]
[1777881627126,36.05,79639.99,0.0,-0.85616,9e-05,16.36787]
[1777881630148,36.05,79654.1,0.0,-0.85492,9e-05,16.46515]
[1777881635187,36.05,79656.26,0.0,-0.85476,9e-05,16.47594]
[1777881641229,36.05,79654.93,0.0,-0.85488,9e-05,16.46677]
[1777881646264,36.05,79654.89,0.0,-0.85488,9e-05,16.46649]
[1777881648278,36.05,79660.24,0.0,-0.85441,9e-05,16.5034]
[1777881649285,36.05,79669.01,0.0,-0.85364,9e-05,16.56391]
[1777881650292,36.05,79670.68,0.0,-0.85349,9e-05,16.57591]
[1777881652306,36.05,79671.22,0.0,-0.85343,9e-05,16.58034]
[1777881657341,36.06,79677.92,0.0,-0.85281,9e-05,16.62923]
[1777881659355,36.06,79682.85,0.0,-0.85236,9e-05,16.66432]
[1777881664395,36.06,79686.57,0.0,-0.85199,9e-05,16.69284]
[1777881669430,36.07,79687.44,0.0,-0.85187,9e-05,16.70203]
[1777881673458,36.07,79678.69,0.0,-0.85263,9e-05,16.64278]
[1777881674465,36.07,79683.25,0.0,-0.85222,9e-05,16.67462]
[1777881679500,36.08,79683.4,0.0,-0.85219,9e-05,16.67728]
[1777881684535,36.08,79686.25,0.0,-0.85191,9e-05,16.69856]
[1777881689570,36.08,79686.34,0.0,-0.85188,9e-05,16.70068]
[1777881691584,36.08,79695.83,0.0,-0.85106,9e-05,16.76264]
[1777881692591,36.08,79700.51,0.0,-0.85064,9e-05,16.79516]
[1777881693598,36.08,79688.79,0.0,-0.85168,9e-05,16.7144]
[1777881694605,36.08,79691.33,0.0,-0.85145,9e-05,16.73221]
[1777881696620,36.09,79702.6,0.0,-0.85044,9e-05,16.81053]
[1777881696705,36.09,79702.6,0.0,-0.85044,9e-05,16.81053]
[1777881697628,36.09,79711.25,0.0,-0.84966,9e-05,16.87066]
[1777881698635,36.09,79711.59,0.0,-0.84963,9e-05,16.87331]
[1777881700461,36.09,79711.59,0.0,-0.84963,9e-05,16.87331]
[1777881700562,36.09,79701.1,0.0,-0.85056,9e-05,16.80152]
[1777881701523,36.09,79701.1,0.0,-0.85056,9e-05,16.80152]
[1777881701588,36.09,79683.38,0.0,-0.85213,9e-05,16.67975]
[1777881706623,36.09,79685.62,0.0,-0.85191,9e-05,16.69695]
[1777881706691,36.09,79686.31,0.0,-0.85184,9e-05,16.70231]
[1777881711725,36.1,79697.27,0.0,-0.85084,9e-05,16.77936]
[1777881712733,36.1,79704.34,0.0,-0.85021,9e-05,16.82837]
[1777881717087,36.1,79707.71,0.0,-0.8499,9e-05,16.85201]
[1777881720793,36.1,79717.88,0.0,-0.84899,9e-05,16.92268]
[1777881721800,36.1,79725.44,0.0,-0.84831,9e-05,16.9749]
[1777881726834,36.1,79725.79,0.0,-0.84826,9e-05,16.97812]
[1777881731870,36.1,79723.98,0.0,-0.84842,9e-05,16.96647]
[1777881732877,36.1,79716.4,0.0,-0.84909,9e-05,16.91429]
[1777881733883,36.1,79710.76,0.0,-0.8496,9e-05,16.87544]
[1777881738919,36.1,79709.58,0.0,-0.84969,9e-05,16.86815]
[1777881741940,36.1,79720.68,0.0,-0.84869,9e-05,16.9453]
[1777881742947,36.1,79722.48,0.0,-0.84853,9e-05,16.95779]
[1777881747982,36.11,79722.42,0.0,-0.84853,9e-05,16.95759]
[1777881753018,36.11,79720.24,0.0,-0.84875,9e-05,16.93867]
[1777881758053,36.11,79718.6,0.0,-0.84889,9e-05,16.92775]
[1777881763088,36.11,79717.35,0.0,-0.849,9e-05,16.91952]
[1777881764095,36.11,79711.08,0.0,-0.84956,9e-05,16.87631]
[1777881769131,36.11,79704.81,0.0,-0.85011,9e-05,16.83379]
[1777881771083,36.11,79702.79,0.0,-0.85029,9e-05,16.81979]
[1777881773075,36.11,79702.4,0.0,-0.85033,9e-05,16.81704]
[1777881778196,36.11,79701.43,0.0,-0.85042,9e-05,16.80999]
[1777881783233,36.11,79701.58,0.0,-0.85041,9e-05,16.81067]
[1777881784240,36.11,79696.77,0.0,-0.85084,9e-05,16.7774]
[1777881787086,36.11,79697.44,0.0,-0.85078,9e-05,16.7819]
[1777881792296,36.11,79697.12,0.0,-0.85082,9e-05,16.77929]
[1777881794310,36.11,79688.86,0.0,-0.85155,9e-05,16.72217]
[1777881797331,36.11,79681.11,0.0,-0.85224,9e-05,16.66875]
[1777881798338,36.11,79671.05,0.0,-0.85313,9e-05,16.59935]
[1777881799345,36.11,79668.87,0.0,-0.85332,9e-05,16.58439]
[1777881803091,36.11,79670.5,0.0,-0.85318,9e-05,16.59515]
[1777881805084,36.1,79670.7,0.0,-0.85317,9e-05,16.59618]
[1777881805387,36.1,79670.77,0.0,-0.85317,9e-05,16.5965]
[1777881810423,36.1,79670.57,0.0,-0.85319,9e-05,16.59503]
[1777881815458,36.1,79675.84,0.0,-0.85274,9e-05,16.62768]
[1777881820493,36.11,79671.4,0.0,-0.85313,9e-05,16.59734]
[1777881825529,36.11,79670.04,0.0,-0.85325,9e-05,16.5884]
[1777881829075,36.11,79669.83,0.0,-0.85326,9e-05,16.58727]
[1777881834591,36.11,79668.58,0.0,-0.85337,9e-05,16.57907]
[1777881837074,36.11,79669.1,0.0,-0.85332,9e-05,16.58273]
[1777881839627,36.11,79676.64,0.0,-0.85265,9e-05,16.63474]
[1777881844662,36.11,79675.59,0.0,-0.85275,9e-05,16.62717]
[1777881845669,36.11,79669.86,0.0,-0.85326,9e-05,16.58758]
[1777881849092,36.11,79669.71,0.0,-0.85327,9e-05,16.58642]
[1777881849697,36.11,79652.86,0.0,-0.85476,9e-05,16.47004]
[1777881850704,36.11,79651.78,0.0,-0.85485,9e-05,16.46247]
[1777881854732,36.11,79644.45,0.0,-0.8555,9e-05,16.41161]
[1777881855739,36.1,79637.12,0.0,-0.85614,9e-05,16.36096]
[1777881860774,36.1,79636.91,0.0,-0.85616,9e-05,16.35945]
[1777881865809,36.1,79639.38,0.0,-0.85595,9e-05,16.37621]
[1777881870845,36.1,79637.86,0.0,-0.85608,9e-05,16.36542]
[1777881875878,36.1,79637.09,0.0,-0.85618,9e-05,16.35572]
[1777881879907,36.1,79642.64,0.0,-0.8557,9e-05,16.39365]
[1777881884941,36.1,79636.86,0.0,-0.85621,9e-05,16.35338]
[1777881889979,36.1,79634.76,0.0,-0.8564,9e-05,16.33866]
[1777881895031,36.1,79635.06,0.0,-0.85638,9e-05,16.34047]
[1777881900066,36.1,79636.55,0.0,-0.85625,9e-05,16.35045]
[1777881901083,36.1,79628.71,0.0,-0.85693,9e-05,16.29644]
[1777881902081,36.1,79614.77,0.0,-0.85814,9e-05,16.20059]
[1777881903088,36.1,79594.24,0.0,-0.85991,9e-05,16.05921]
[1777881904094,36.1,79589.07,0.0,-0.86035,9e-05,16.02354]
[1777881905090,36.1,79589.07,0.0,-0.86035,9e-05,16.02354]
[1777881907096,36.1,79590.44,0.0,-0.86024,9e-05,16.03268]
[1777881907115,36.1,79591.0,0.0,-0.86019,9e-05,16.03638]
[1777881912150,36.1,79589.28,0.0,-0.86035,9e-05,16.02391]
[1777881917186,36.1,79589.49,0.0,-0.86033,9e-05,16.02484]
[1777881921214,36.09,79604.49,0.0,-0.85906,9e-05,16.12733]
[1777881922220,36.09,79605.39,0.0,-0.85898,9e-05,16.13331]
[1777881924235,36.09,79599.9,0.0,-0.85946,9e-05,16.09522]
[1777881929270,36.09,79598.2,0.0,-0.85961,9e-05,16.08287]
[1777881933298,36.09,79602.0,0.0,-0.85932,9e-05,16.10436]
[1777881938333,36.09,79603.15,0.0,-0.85923,9e-05,16.11142]
[1777881941354,36.09,79608.13,0.0,-0.85881,9e-05,16.14513]
[1777881943368,36.09,79600.72,0.0,-0.85945,9e-05,16.09382]
[1777881947396,36.09,79605.4,0.0,-0.85906,9e-05,16.12541]
[1777881952431,36.09,79606.55,0.0,-0.85897,9e-05,16.13242]
[1777881955452,36.08,79616.35,0.0,-0.85813,9e-05,16.19924]
[1777881956459,36.08,79613.65,0.0,-0.85837,9e-05,16.18041]
[1777881957466,36.08,79608.83,0.0,-0.85879,9e-05,16.14704]
[1777881959479,36.08,79615.64,0.0,-0.85821,9e-05,16.19348]
[1777881964515,36.08,79615.19,0.0,-0.85826,9e-05,16.18912]
[1777881970557,36.08,79616.1,0.0,-0.8582,9e-05,16.19392]
[1777881975592,36.08,79615.48,0.0,-0.85827,9e-05,16.18847]
[1777881977834,36.07,79610.81,0.0,-0.85868,9e-05,16.15567]
[1777881979620,36.07,79603.53,0.0,-0.85931,9e-05,16.10546]
[1777881982643,36.07,79594.92,0.0,-0.86005,9e-05,16.04596]
[1777881986671,36.07,79593.85,0.0,-0.86015,9e-05,16.03827]
[1777881991706,36.07,79593.58,0.0,-0.8602,9e-05,16.03201]
[1777881996740,36.07,79593.48,0.0,-0.86022,9e-05,16.031]
[1777882003790,36.07,79593.67,0.0,-0.86021,9e-05,16.03177]
[1777882008824,36.07,79592.32,0.0,-0.86033,9e-05,16.02198]
[1777882013860,36.07,79590.3,0.0,-0.86051,9e-05,16.00764]
[1777882018895,36.07,79590.09,0.0,-0.86053,9e-05,16.00575]
[1777882023933,36.07,79594.09,0.0,-0.8602,9e-05,16.03272]
[1777882024940,36.07,79610.15,0.0,-0.85882,9e-05,16.14293]
[1777882025946,36.07,79613.69,0.0,-0.85852,9e-05,16.16699]
[1777882027855,36.07,79612.73,0.0,-0.85861,9e-05,16.16006]
[1777882029838,36.06,79612.67,0.0,-0.85862,9e-05,16.15934]
[1777882029935,36.06,79612.45,0.0,-0.85864,9e-05,16.15723]
[1777882035010,36.06,79617.03,0.0,-0.85827,9e-05,16.18718]
[1777882038039,36.06,79618.06,0.0,-0.85819,9e-05,16.19361]
[1777882038087,36.06,79627.96,0.0,-0.85734,9e-05,16.26141]
[1777882039038,36.06,79639.29,0.0,-0.85636,9e-05,16.33904]
[1777882040045,36.06,79639.92,0.0,-0.8563,9e-05,16.34337]
[1777882041606,36.06,79639.92,0.0,-0.8563,9e-05,16.34337]
[1777882041621,36.06,79646.67,0.0,-0.85571,9e-05,16.38986]
[1777882042060,36.06,79655.57,0.0,-0.85494,9e-05,16.45113]
[1777882043612,36.06,79655.57,0.0,-0.85494,9e-05,16.45113]
[1777882043623,36.06,79655.42,0.0,-0.85495,9e-05,16.44992]
[1777882049110,36.06,79633.11,0.0,-0.85691,9e-05,16.29511]
[1777882050117,36.06,79625.49,0.0,-0.85758,9e-05,16.2424]
[1777882051589,36.06,79625.49,0.0,-0.85758,9e-05,16.2424]
[1777882053586,36.05,79625.07,0.0,-0.85765,9e-05,16.23455]
[1777882053688,36.05,79624.57,0.0,-0.8577,9e-05,16.23069]
[1777882059180,36.05,79624.91,0.0,-0.8577,9e-05,16.23066]
[1777882066230,36.04,79617.41,0.0,-0.85838,9e-05,16.17635]
[1777882068243,36.04,79614.26,0.0,-0.85866,9e-05,16.15408]
[1777882073278,36.04,79615.79,0.0,-0.85855,9e-05,16.16323]
[1777882075292,36.04,79620.6,0.0,-0.85814,9e-05,16.19581]
[1777882080327,36.04,79622.98,0.0,-0.85796,9e-05,16.21057]
[1777882081334,36.04,79631.28,0.0,-0.85724,9e-05,16.26743]
[1777882082342,36.03,79630.97,0.0,-0.85727,9e-05,16.26492]
[1777882087376,36.03,79632.43,0.0,-0.85717,9e-05,16.27308]
[1777882092412,36.03,79632.28,0.0,-0.85721,9e-05,16.27002]
[1777882097447,36.02,79641.6,0.0,-0.85643,9e-05,16.33215]
[1777882098454,36.02,79647.75,0.0,-0.8559,9e-05,16.37405]
[1777882103488,36.02,79646.03,0.0,-0.85608,9e-05,16.35941]
[1777882108524,36.01,79646.03,0.0,-0.85612,9e-05,16.35664]
[1777882109250,36.01,79646.03,0.0,-0.85612,9e-05,16.35664]
[1777882109531,36.01,79702.36,0.0,-0.85116,9e-05,16.74528]
[1777882110382,36.01,79702.36,0.0,-0.85116,9e-05,16.74528]
[1777882110538,36.01,79704.59,0.0,-0.85097,9e-05,16.75992]
[1777882111896,36.01,79704.59,0.0,-0.85097,9e-05,16.75992]
[1777882111964,36.01,79700.81,0.0,-0.85135,9e-05,16.72876]
[1777882112764,36.01,79700.81,0.0,-0.85135,9e-05,16.72876]
[1777882112792,36.01,79696.51,0.0,-0.85173,9e-05,16.69901]
[1777882113103,36.01,79696.51,0.0,-0.85173,9e-05,16.69901]
[1777882114238,36.01,79696.06,0.0,-0.85177,9e-05,16.69563]
[1777882114568,36.01,79674.17,0.0,-0.85372,9e-05,16.54379]
[1777882115574,36.0,79670.58,0.0,-0.85404,9e-05,16.51841]
[1777882117823,36.0,79671.02,0.0,-0.85401,9e-05,16.52091]
[1777882117925,36.0,79670.59,0.0,-0.85407,9e-05,16.51662]
[1777882119854,36.0,79670.18,0.0,-0.8541,9e-05,16.51379]
[1777882119946,36.0,79672.76,0.0,-0.85389,9e-05,16.5303]
[1777882121831,36.0,79671.81,0.0,-0.85398,9e-05,16.52374]
[1777882121933,36.0,79671.9,0.0,-0.85399,9e-05,16.52281]
[1777882125644,35.99,79678.28,0.0,-0.85345,9e-05,16.56491]
[1777882131686,35.99,79678.28,0.0,-0.85349,9e-05,16.56213]
[1777882136721,35.98,79678.14,0.0,-0.85354,9e-05,16.55848]
[1777882141757,35.98,79678.96,0.0,-0.8535,9e-05,16.56145]
[1777882143771,35.97,79672.56,0.0,-0.85408,9e-05,16.51615]
[1777882148806,35.97,79677.57,0.0,-0.85367,9e-05,16.54848]
[1777882153841,35.97,79677.15,0.0,-0.85374,9e-05,16.54306]
[1777882158876,35.96,79676.15,0.0,-0.85386,9e-05,16.53366]
[1777882163911,35.96,79675.65,0.0,-0.85393,9e-05,16.5278]
[1777882168946,35.95,79673.15,0.0,-0.85417,9e-05,16.5092]
[1777882173981,35.95,79673.1,0.0,-0.85422,9e-05,16.50356]
[1777882179016,35.95,79675.34,0.0,-0.85404,9e-05,16.518]
[1777882184053,35.95,79677.44,0.0,-0.85387,9e-05,16.5314]
[1777882187074,35.95,79687.55,0.0,-0.85298,9e-05,16.60058]
[1777882188080,35.94,79694.27,0.0,-0.85239,9e-05,16.64678]
[1777882189835,35.94,79697.09,0.0,-0.85214,9e-05,16.66592]
[1777882195130,35.94,79708.09,0.0,-0.8512,9e-05,16.73964]
[1777882196137,35.94,79708.37,0.0,-0.85118,9e-05,16.74106]
[1777882201172,35.93,79711.63,0.0,-0.85091,9e-05,16.76195]
[1777882203186,35.93,79705.96,0.0,-0.85142,9e-05,16.72205]
[1777882208221,35.93,79702.16,0.0,-0.85179,9e-05,16.69394]
[1777882213255,35.93,79702.38,0.0,-0.8518,9e-05,16.69307]
[1777882218291,35.92,79701.58,0.0,-0.8519,9e-05,16.68513]
[1777882222319,35.92,79713.67,0.0,-0.85085,9e-05,16.76705]
[1777882223327,35.92,79715.2,0.0,-0.85072,9e-05,16.7771]
[1777882225341,35.92,79720.68,0.0,-0.85023,9e-05,16.81437]
[1777882227355,35.91,79730.5,0.0,-0.84936,9e-05,16.88172]
[1777882228362,35.9,79730.58,0.0,-0.84942,9e-05,16.87742]
[1777882230817,35.9,79730.78,0.0,-0.84941,9e-05,16.87833]
[1777882232845,35.9,79732.32,0.0,-0.84931,9e-05,16.88395]
[1777882232937,35.89,79731.31,0.0,-0.84947,9e-05,16.87211]
[1777882238435,35.89,79731.79,0.0,-0.84946,9e-05,16.87269]
[1777882242463,35.88,79724.28,0.0,-0.85016,9e-05,16.81873]
[1777882245483,35.88,79721.67,0.0,-0.85041,9e-05,16.79928]
[1777882250519,35.88,79721.6,0.0,-0.85044,9e-05,16.79688]
[1777882255554,35.87,79726.15,0.0,-0.85006,9e-05,16.82627]
[1777882257568,35.87,79731.53,0.0,-0.84959,9e-05,16.86269]
[1777882259582,35.87,79739.17,0.0,-0.84891,9e-05,16.91495]
[1777882261596,35.87,79743.66,0.0,-0.84852,9e-05,16.94543]
[1777882266631,35.87,79741.78,0.0,-0.84871,9e-05,16.93101]
[1777882269657,35.86,79730.59,0.0,-0.84973,9e-05,16.85249]
[1777882271670,35.86,79724.7,0.0,-0.85026,9e-05,16.81103]
[1777882276705,35.86,79725.49,0.0,-0.85022,9e-05,16.81438]
[1777882281740,35.85,79725.86,0.0,-0.85023,9e-05,16.814]
[1777882286775,35.85,79723.45,0.0,-0.85048,9e-05,16.79427]
[1777882291810,35.84,79719.89,0.0,-0.85087,9e-05,16.76268]
[1777882293824,35.84,79714.57,0.0,-0.85136,9e-05,16.72464]
[1777882294840,35.84,79714.57,0.0,-0.85136,9e-05,16.72464]
[1777882300873,35.83,79709.24,0.0,-0.85188,9e-05,16.68452]
[1777882305908,35.83,79708.44,0.0,-0.85198,9e-05,16.67694]
[1777882310943,35.83,79709.2,0.0,-0.85194,9e-05,16.68024]
[1777882315978,35.82,79708.72,0.0,-0.852,9e-05,16.67498]
[1777882320016,35.82,79702.14,0.0,-0.85261,9e-05,16.62776]
[1777882325042,35.82,79701.94,0.0,-0.85265,9e-05,16.62474]
[1777882331084,35.81,79706.78,0.0,-0.85224,9e-05,16.65645]
[1777882336119,35.81,79706.32,0.0,-0.85231,9e-05,16.65155]
[1777882338133,35.81,79712.54,0.0,-0.85176,9e-05,16.69415]
[1777882343168,35.8,79711.14,0.0,-0.85192,9e-05,16.68217]
[1777882348203,35.8,79710.11,0.0,-0.85203,9e-05,16.67326]
[1777882353239,35.8,79709.82,0.0,-0.85211,9e-05,16.66546]
[1777882358274,35.79,79710.44,0.0,-0.85207,9e-05,16.66813]
[1777882360288,35.79,79718.2,0.0,-0.85139,9e-05,16.7214]
[1777882361295,35.79,79733.42,0.0,-0.85002,9e-05,16.82693]
[1777882361651,35.79,79733.42,0.0,-0.85002,9e-05,16.82693]
[1777882362303,35.79,79740.27,0.0,-0.84941,9e-05,16.87434]
[1777882366331,35.79,79734.28,0.0,-0.84997,9e-05,16.83125]
[1777882371366,35.79,79735.61,0.0,-0.84987,9e-05,16.83899]
[1777882374387,35.78,79742.12,0.0,-0.84929,9e-05,16.88337]
[1777882379422,35.78,79747.46,0.0,-0.84883,9e-05,16.9187]
[1777882382443,35.78,79742.84,0.0,-0.84927,9e-05,16.8853]
[1777882387478,35.78,79740.57,0.0,-0.8495,9e-05,16.86772]
[1777882392519,35.77,79739.9,0.0,-0.84958,9e-05,16.86138]
[1777882395539,35.77,79744.71,0.0,-0.84916,9e-05,16.89383]
[1777882398561,35.77,79750.19,0.0,-0.84868,9e-05,16.9309]
[1777882403595,35.76,79749.45,0.0,-0.84877,9e-05,16.92362]
[1777882408630,35.76,79750.84,0.0,-0.84867,9e-05,16.93145]
[1777882413666,35.76,79750.23,0.0,-0.84877,9e-05,16.92216]
[1777882418701,35.76,79750.97,0.0,-0.84871,9e-05,16.92648]
[1777882423737,35.76,79758.99,0.0,-0.848,9e-05,16.98157]
[1777882424414,35.76,79758.99,0.0,-0.848,9e-05,16.98157]
[1777882426589,35.75,79765.44,0.0,-0.84741,9e-05,17.02606]
[1777882426758,35.75,79765.09,0.0,-0.84745,9e-05,17.02333]
[1777882431793,35.75,79762.93,0.0,-0.84766,9e-05,17.00694]
[1777882436828,35.75,79759.38,0.0,-0.848,9e-05,16.98094]
[1777882441863,35.75,79769.61,0.0,-0.84709,9e-05,17.05118]
[1777882446898,35.74,79770.19,0.0,-0.84705,9e-05,17.05372]
[1777882451933,35.74,79767.22,0.0,-0.84734,9e-05,17.0316]
[1777882455960,35.74,79771.93,0.0,-0.84693,9e-05,17.0634]
[1777882460996,35.74,79774.04,0.0,-0.84675,9e-05,17.07659]
[1777882466031,35.73,79774.53,0.0,-0.84673,9e-05,17.07846]
[1777882471066,35.73,79774.25,0.0,-0.84681,9e-05,17.07086]
[1777882472354,35.73,79774.25,0.0,-0.84681,9e-05,17.07086]
[1777882473080,35.73,79782.7,0.0,-0.84604,9e-05,17.12928]
[1777882478114,35.73,79780.73,0.0,-0.84623,9e-05,17.11492]
[1777882484157,35.73,79781.75,0.0,-0.84614,9e-05,17.12136]
[1777882489192,35.72,79781.35,0.0,-0.8462,9e-05,17.11695]
[1777882494227,35.72,79781.34,0.0,-0.84623,9e-05,17.11501]
[1777882499261,35.72,79783.25,0.0,-0.84608,9e-05,17.12646]
[1777882504297,35.71,79784.87,0.0,-0.84596,9e-05,17.1358]
[1777882509332,35.71,79785.57,0.0,-0.84593,9e-05,17.13825]
[1777882514367,35.7,79789.4,0.0,-0.8456,9e-05,17.16316]
[1777882519402,35.7,79784.52,0.0,-0.84606,9e-05,17.12799]
[1777882521416,35.7,79775.92,0.0,-0.84686,9e-05,17.06755]
[1777882523430,35.7,79775.99,0.0,-0.84685,9e-05,17.06788]
[1777882528465,35.7,79782.69,0.0,-0.84624,9e-05,17.11422]
[1777882528575,35.7,79782.69,0.0,-0.84624,9e-05,17.11422]
[1777882534511,35.69,79784.43,0.0,-0.84615,9e-05,17.11981]
[1777882539546,35.69,79783.56,0.0,-0.84625,9e-05,17.11176]
[1777882544581,35.69,79785.25,0.0,-0.84612,9e-05,17.12165]
[1777882549616,35.68,79786.15,0.0,-0.84607,9e-05,17.12593]
[1777882552588,35.68,79785.95,0.0,-0.84609,9e-05,17.12413]
[1777882554581,35.68,79786.13,0.0,-0.84609,9e-05,17.12418]
[1777882554651,35.68,79785.95,0.0,-0.84611,9e-05,17.12251]
[1777882559688,35.68,79783.06,0.0,-0.84641,9e-05,17.1003]
[1777882561591,35.67,79780.26,0.0,-0.84667,9e-05,17.0801]
[1777882562591,35.67,79776.59,0.0,-0.84702,9e-05,17.05384]
[1777882562707,35.66,79772.37,0.0,-0.84748,9e-05,17.01878]
[1777882567743,35.65,79768.75,0.0,-0.8479,9e-05,16.98672]
[1777882569757,35.64,79757.71,0.0,-0.84898,9e-05,16.90439]
[1777882570764,35.64,79754.92,0.0,-0.84924,9e-05,16.88452]
[1777882574792,35.63,79743.67,0.0,-0.85034,9e-05,16.79936]
[1777882579827,35.6,79745.54,0.0,-0.85035,9e-05,16.79916]
[1777882584863,35.59,79743.92,0.0,-0.85057,9e-05,16.78216]
[1777882589897,35.59,79740.88,0.0,-0.85086,9e-05,16.7602]
[1777882594933,35.59,79737.54,0.0,-0.85121,9e-05,16.73083]
[1777882595940,35.58,79733.09,0.0,-0.85162,9e-05,16.69935]
[1777882596580,35.58,79733.09,0.0,-0.85162,9e-05,16.69935]
[1777882598580,35.58,79733.76,0.0,-0.85157,9e-05,16.70343]
[1777882598961,35.58,79733.1,0.0,-0.85163,9e-05,16.6985]
[1777882603996,35.58,79733.87,0.0,-0.85158,9e-05,16.70237]
[1777882609031,35.58,79733.66,0.0,-0.85162,9e-05,16.69934]
[1777882614067,35.57,79724.31,0.0,-0.85248,9e-05,16.63238]
[1777882616082,35.57,79721.79,0.0,-0.85272,9e-05,16.61434]
[1777882621116,35.57,79724.1,0.0,-0.85254,9e-05,16.62833]
[1777882626150,35.57,79726.35,0.0,-0.85236,9e-05,16.64182]
[1777882631186,35.56,79725.15,0.0,-0.85249,9e-05,16.6322]
[1777882636221,35.56,79724.07,0.0,-0.8526,9e-05,16.62376]
[1777882641256,35.56,79721.7,0.0,-0.85282,9e-05,16.60649]
[1777882647298,35.56,79722.09,0.0,-0.85279,9e-05,16.60841]
[1777882652602,35.56,79722.21,0.0,-0.85282,9e-05,16.60456]
[1777882652333,35.56,79727.38,0.0,-0.85236,9e-05,16.6406]
[1777882652654,35.56,79727.38,0.0,-0.85236,9e-05,16.6406]
[1777882652825,35.56,79727.38,0.0,-0.85236,9e-05,16.6406]
[1777882655358,35.56,79720.69,0.0,-0.85297,9e-05,16.59322]
[1777882660394,35.55,79720.27,0.0,-0.85301,9e-05,16.58961]
[1777882665429,35.55,79715.63,0.0,-0.85345,9e-05,16.55533]
[1777882671471,35.55,79716.64,0.0,-0.85339,9e-05,16.56043]
[1777882676506,35.54,79719.75,0.0,-0.85314,9e-05,16.58015]
[1777882678520,35.54,79725.38,0.0,-0.85264,9e-05,16.61879]
[1777882683555,35.54,79723.88,0.0,-0.8528,9e-05,16.60625]
[1777882688590,35.53,79727.36,0.0,-0.85252,9e-05,16.6286]
[1777882690604,35.53,79733.22,0.0,-0.852,9e-05,16.66881]
[1777882695638,35.53,79734.15,0.0,-0.85195,9e-05,16.67297]
[1777882700674,35.52,79733.35,0.0,-0.85205,9e-05,16.66503]
[1777882705711,35.52,79734.46,0.0,-0.85198,9e-05,16.67057]
[1777882710746,35.52,79735.31,0.0,-0.85193,9e-05,16.6743]
[1777882712760,35.51,79742.06,0.0,-0.85136,9e-05,16.71659]
[1777882718586,35.51,79742.03,0.0,-0.85139,9e-05,16.71438]
[1777882718647,35.51,79742.03,0.0,-0.85139,9e-05,16.71438]
[1777882718680,35.51,79742.05,0.0,-0.8514,9e-05,16.7135]
[1777882718708,35.51,79742.05,0.0,-0.8514,9e-05,16.7135]
[1777882718827,35.51,79742.05,0.0,-0.8514,9e-05,16.7135]
[1777882718928,35.51,79742.13,0.0,-0.8514,9e-05,16.71406]
[1777882723838,35.5,79748.17,0.0,-0.85088,9e-05,16.75385]
[1777882727867,35.49,79752.07,0.0,-0.8506,9e-05,16.7761]
[1777882730979,35.48,79752.49,0.0,-0.85065,9e-05,16.77207]
[1777882731029,35.48,79752.49,0.0,-0.85065,9e-05,16.77207]
[1777882731080,35.48,79752.49,0.0,-0.85065,9e-05,16.77207]
[1777882731185,35.47,79754.12,0.0,-0.85055,9e-05,16.78006]
[1777882736931,35.45,79758.47,0.0,-0.85032,9e-05,16.79847]
[1777882742027,35.45,79756.68,0.0,-0.8505,9e-05,16.78482]
[1777882742078,35.45,79756.68,0.0,-0.8505,9e-05,16.78482]
[1777882742098,35.45,79756.68,0.0,-0.8505,9e-05,16.78482]
[1777882742128,35.45,79756.31,0.0,-0.85053,9e-05,16.78183]
[1777882744970,35.45,79756.61,0.0,-0.85052,9e-05,16.78317]
[1777882745089,35.45,79756.61,0.0,-0.85052,9e-05,16.78317]
[1777882745175,35.45,79755.12,0.0,-0.85066,9e-05,16.77231]
[1777882751031,35.44,79757.45,0.0,-0.85048,9e-05,16.78644]
[1777882753102,35.43,79757.81,0.0,-0.8505,9e-05,16.78503]
[1777882753164,35.43,79757.81,0.0,-0.8505,9e-05,16.78503]
[1777882753325,35.43,79757.81,0.0,-0.8505,9e-05,16.78503]
[1777882753358,35.43,79756.44,0.0,-0.85067,9e-05,16.77151]
[1777882759087,35.39,79759.19,0.0,-0.85071,9e-05,16.76935]
[1777882761305,35.39,79759.3,0.0,-0.8507,9e-05,16.76977]
[1777882761328,35.39,79759.3,0.0,-0.8507,9e-05,16.76977]
[1777882761361,35.39,79759.3,0.0,-0.8507,9e-05,16.76977]
[1777882761407,35.38,79759.17,0.0,-0.85072,9e-05,16.7685]
[1777882767142,35.38,79758.68,0.0,-0.85079,9e-05,16.76297]
[1777882768195,35.38,79758.68,0.0,-0.85079,9e-05,16.76297]
[1777882768327,35.38,79758.68,0.0,-0.85079,9e-05,16.76297]
[1777882768428,35.38,79759.4,0.0,-0.85073,9e-05,16.76769]
[1777882774191,35.36,79764.69,0.0,-0.85039,9e-05,16.79262]
[1777882776206,35.36,79759.7,0.0,-0.85086,9e-05,16.75617]
[1777882777212,35.36,79752.83,0.0,-0.85149,9e-05,16.70773]
[1777882780267,35.36,79751.04,0.0,-0.85166,9e-05,16.69462]
[1777882780305,35.36,79751.04,0.0,-0.85166,9e-05,16.69462]
[1777882780326,35.36,79751.04,0.0,-0.85166,9e-05,16.69462]
[1777882780362,35.36,79751.44,0.0,-0.85162,9e-05,16.69718]
[1777882786276,35.36,79753.05,0.0,-0.8515,9e-05,16.70692]
[1777882790395,35.36,79753.23,0.0,-0.85149,9e-05,16.70737]
[1777882790447,35.36,79753.23,0.0,-0.85149,9e-05,16.70737]
[1777882790576,35.36,79753.23,0.0,-0.85149,9e-05,16.70737]
[1777882790623,35.36,79753.17,0.0,-0.8515,9e-05,16.70668]
[1777882796347,35.35,79758.29,0.0,-0.85106,9e-05,16.74107]
[1777882797354,35.35,79764.07,0.0,-0.85054,9e-05,16.78146]
[1777882802504,35.34,79763.12,0.0,-0.85074,9e-05,16.76599]
[1777882802522,35.34,79763.12,0.0,-0.85074,9e-05,16.76599]
[1777882802580,35.34,79763.12,0.0,-0.85074,9e-05,16.76599]
[1777882802605,35.33,79761.53,0.0,-0.85093,9e-05,16.75134]
[1777882807424,35.3,79766.2,0.0,-0.85071,9e-05,16.76849]
[1777882812050,35.3,79766.07,0.0,-0.85074,9e-05,16.76626]
[1777882812074,35.3,79766.07,0.0,-0.85074,9e-05,16.76626]
[1777882812102,35.3,79766.07,0.0,-0.85074,9e-05,16.76626]
[1777882812459,35.3,79765.96,0.0,-0.85076,9e-05,16.76516]
[1777882814001,35.3,79764.61,0.0,-0.85089,9e-05,16.75532]
[1777882814076,35.3,79764.61,0.0,-0.85089,9e-05,16.75532]
[1777882814473,35.29,79762.06,0.0,-0.85112,9e-05,16.73703]
[1777882819508,35.29,79762.46,0.0,-0.8511,9e-05,16.73846]
[1777882824543,35.29,79762.9,0.0,-0.85108,9e-05,16.74027]
[1777882825898,35.29,79762.9,0.0,-0.85108,9e-05,16.74027]
[1777882825950,35.29,79762.9,0.0,-0.85108,9e-05,16.74027]
[1777882826077,35.29,79762.9,0.0,-0.85108,9e-05,16.74027]
[1777882826557,35.29,79762.83,0.0,-0.85109,9e-05,16.73927]
[1777882831591,35.29,79762.82,0.0,-0.85114,9e-05,16.73379]
[1777882836626,35.28,79763.47,0.0,-0.8511,9e-05,16.73714]
[1777882841663,35.28,79759.95,0.0,-0.85144,9e-05,16.71097]
[1777882842670,35.28,79748.23,0.0,-0.8525,9e-05,16.62802]
[1777882844684,35.28,79744.03,0.0,-0.85289,9e-05,16.59801]
[1777882846989,35.28,79743.92,0.0,-0.8529,9e-05,16.59711]
[1777882847039,35.28,79743.92,0.0,-0.8529,9e-05,16.59711]
[1777882847078,35.28,79743.92,0.0,-0.8529,9e-05,16.59711]
[1777882847705,35.28,79745.11,0.0,-0.8528,9e-05,16.60544]
[1777882852739,35.28,79745.12,0.0,-0.8528,9e-05,16.60517]
[1777882857774,35.28,79743.47,0.0,-0.85295,9e-05,16.59325]
[1777882862811,35.28,79744.43,0.0,-0.85287,9e-05,16.59985]
[1777882868651,35.28,79743.82,0.0,-0.85293,9e-05,16.59531]
[1777882868703,35.28,79743.82,0.0,-0.85293,9e-05,16.59531]
[1777882868835,35.28,79743.82,0.0,-0.85293,9e-05,16.59531]
[1777882868804,35.28,79743.82,0.0,-0.85293,9e-05,16.59499]
[1777882871874,35.28,79756.37,0.0,-0.8518,9e-05,16.68303]
[1777882872881,35.28,79756.97,0.0,-0.85175,9e-05,16.68711]
[1777882876043,35.28,79755.04,0.0,-0.85193,9e-05,16.67317]
[1777882876078,35.28,79755.04,0.0,-0.85193,9e-05,16.67317]
[1777882876089,35.27,79755.63,0.0,-0.85187,9e-05,16.67718]
[1777882883594,35.27,79755.81,0.0,-0.85187,9e-05,16.67768]
[1777882883636,35.27,79755.81,0.0,-0.85187,9e-05,16.67768]
[1777882883826,35.27,79755.81,0.0,-0.85187,9e-05,16.67768]
[1777882883737,35.27,79755.75,0.0,-0.85188,9e-05,16.67681]
[1777882888993,35.27,79756.81,0.0,-0.85179,9e-05,16.68357]
[1777882894536,35.27,79752.65,0.0,-0.85221,9e-05,16.64953]
[1777882894578,35.27,79752.65,0.0,-0.85221,9e-05,16.64953]
[1777882894582,35.27,79752.65,0.0,-0.85221,9e-05,16.64953]
[1777882894697,35.27,79752.94,0.0,-0.85219,9e-05,16.65059]
[1777882895404,35.27,79752.94,0.0,-0.85219,9e-05,16.65059]
[1777882895579,35.27,79752.94,0.0,-0.85219,9e-05,16.65059]
[1777882895680,35.27,79752.83,0.0,-0.8522,9e-05,16.64971]
[1777882901077,35.27,79752.23,0.0,-0.85227,9e-05,16.64489]
[1777882902084,35.27,79747.37,0.0,-0.85271,9e-05,16.61052]
[1777882905667,35.27,79744.93,0.0,-0.85294,9e-05,16.59288]
[1777882905714,35.27,79744.93,0.0,-0.85294,9e-05,16.59288]
[1777882905825,35.27,79744.93,0.0,-0.85294,9e-05,16.59288]
[1777882905768,35.27,79744.76,0.0,-0.85295,9e-05,16.59164]
[1777882911147,35.27,79740.97,0.0,-0.85329,9e-05,16.56487]
[1777882912750,35.27,79740.97,0.0,-0.85329,9e-05,16.56487]
[1777882912827,35.27,79740.97,0.0,-0.85329,9e-05,16.56487]
[1777882912790,35.27,79740.05,0.0,-0.85338,9e-05,16.55818]
[1777882916182,35.26,79733.86,0.0,-0.854,9e-05,16.50995]
[1777882920700,35.25,79730.89,0.0,-0.85432,9e-05,16.48484]
[1777882920748,35.25,79730.89,0.0,-0.85432,9e-05,16.48484]
[1777882920832,35.25,79730.89,0.0,-0.85432,9e-05,16.48484]
[1777882920798,35.24,79730.76,0.0,-0.85436,9e-05,16.48162]
[1777882922224,35.24,79724.11,0.0,-0.85497,9e-05,16.43397]
[1777882927834,35.24,79723.52,0.0,-0.85504,9e-05,16.42818]
[1777882927884,35.24,79723.52,0.0,-0.85504,9e-05,16.42818]
[1777882928075,35.24,79723.76,0.0,-0.85503,9e-05,16.42953]
[1777882928266,35.24,79723.52,0.0,-0.85505,9e-05,16.42749]
[1777882933301,35.24,79722.8,0.0,-0.85512,9e-05,16.42199]
[1777882938654,35.24,79720.28,0.0,-0.85535,9e-05,16.40423]
[1777882938707,35.24,79720.28,0.0,-0.85535,9e-05,16.40423]
[1777882938828,35.24,79720.28,0.0,-0.85535,9e-05,16.40423]
[1777882938808,35.24,79720.28,0.0,-0.85535,9e-05,16.40423]
[1777882940350,35.24,79714.06,0.0,-0.8559,9e-05,16.36065]
[1777882945385,35.24,79706.82,0.0,-0.85653,9e-05,16.31142]
[1777882948406,35.23,79702.74,0.0,-0.85694,9e-05,16.27847]
[1777882949413,35.23,79696.45,0.0,-0.85755,9e-05,16.23055]
[1777882951426,35.22,79692.11,0.0,-0.85804,9e-05,16.1903]
[1777882953441,35.21,79687.17,0.0,-0.85853,9e-05,16.15082]
[1777882954448,35.21,79679.93,0.0,-0.8592,9e-05,16.0979]
[1777882955820,35.21,79679.93,0.0,-0.8592,9e-05,16.0979]
[1777882958766,35.2,79680.49,0.0,-0.8592,9e-05,16.09792]
[1777882958782,35.2,79680.49,0.0,-0.8592,9e-05,16.09792]
[1777882958826,35.2,79680.49,0.0,-0.8592,9e-05,16.09792]
[1777882958928,35.19,79680.84,0.0,-0.8592,9e-05,16.09784]
[1777882964518,35.18,79673.35,0.0,-0.85994,9e-05,16.03925]
[1777882969553,35.18,79664.03,0.0,-0.86077,9e-05,15.97216]
[1777882971513,35.18,79661.8,0.0,-0.86096,9e-05,15.95688]
[1777882972576,35.18,79675.04,0.0,-0.85979,9e-05,16.05099]
[1777882973583,35.18,79675.51,0.0,-0.85976,9e-05,16.05357]
[1777882975015,35.18,79673.33,0.0,-0.85996,9e-05,16.03747]
[1777882975072,35.18,79673.33,0.0,-0.85996,9e-05,16.03747]
[1777882975503,35.18,79673.33,0.0,-0.85996,9e-05,16.03747]
[1777882975598,35.18,79671.51,0.0,-0.86013,9e-05,16.02411]
[1777882979625,35.18,79665.84,0.0,-0.86063,9e-05,15.98338]
[1777882981472,35.18,79665.71,0.0,-0.86064,9e-05,15.98262]
[1777882981517,35.18,79665.71,0.0,-0.86064,9e-05,15.98262]
[1777882981591,35.18,79665.71,0.0,-0.86064,9e-05,15.98262]
[1777882981640,35.18,79665.84,0.0,-0.86063,9e-05,15.98368]
[1777882982647,35.18,79660.83,0.0,-0.86107,9e-05,15.94858]
[1777882987682,35.18,79659.14,0.0,-0.86117,9e-05,15.93977]
[1777882988689,35.18,79655.22,0.0,-0.86154,9e-05,15.91004]
[1777882991916,35.17,79655.58,0.0,-0.86156,9e-05,15.90858]
[1777882991968,35.17,79655.58,0.0,-0.86156,9e-05,15.90858]
[1777882991929,35.17,79655.29,0.0,-0.86163,9e-05,15.90297]
[1777882992078,35.17,79655.29,0.0,-0.86163,9e-05,15.90297]
[1777882992716,35.17,79655.66,0.0,-0.8616,9e-05,15.90557]
[1777882996745,35.15,79649.48,0.0,-0.86226,9e-05,15.85242]
[1777882997696,35.15,79649.48,0.0,-0.86226,9e-05,15.85242]
[1777882997762,35.15,79649.48,0.0,-0.86226,9e-05,15.85242]
[1777882998825,35.13,79648.72,0.0,-0.86243,9e-05,15.83923]
[1777882998829,35.13,79642.8,0.0,-0.86294,9e-05,15.79762]
[1777883001749,35.13,79644.78,0.0,-0.86278,9e-05,15.81087]
[1777883001828,35.13,79644.78,0.0,-0.86278,9e-05,15.81087]
[1777883001881,35.13,79644.78,0.0,-0.86278,9e-05,15.81087]
[1777883001946,35.13,79644.78,0.0,-0.86278,9e-05,15.81087]
[1777883001850,35.13,79644.7,0.0,-0.86279,9e-05,15.80992]
[1777883002082,35.13,79644.7,0.0,-0.86279,9e-05,15.80992]
[1777883002786,35.13,79645.48,0.0,-0.86272,9e-05,15.81541]
[1777883003794,35.13,79657.79,0.0,-0.86166,9e-05,15.90165]
[1777883005825,35.13,79645.0,0.0,-0.86277,9e-05,15.81146]
[1777883007822,35.13,79648.59,0.0,-0.86247,9e-05,15.83619]
[1777883008179,35.13,79648.59,0.0,-0.86247,9e-05,15.83619]
[1777883008332,35.13,79648.59,0.0,-0.86247,9e-05,15.83619]
[1777883008376,35.13,79648.59,0.0,-0.86247,9e-05,15.83619]
[1777883008571,35.13,79648.59,0.0,-0.86247,9e-05,15.83619]
[1777883008831,35.13,79648.59,0.0,-0.86247,9e-05,15.83619]
[1777883008911,35.13,79647.37,0.0,-0.86258,9e-05,15.82693]
[1777883013864,35.12,79642.1,0.0,-0.86312,9e-05,15.78172]
[1777883014088,35.12,79642.1,0.0,-0.86312,9e-05,15.78172]
[1777883014141,35.12,79642.1,0.0,-0.86312,9e-05,15.78172]
[1777883014330,35.12,79642.1,0.0,-0.86312,9e-05,15.78172]
[1777883014871,35.12,79640.94,0.0,-0.86326,9e-05,15.77076]
[1777883017892,35.1,79622.64,0.0,-0.86493,9e-05,15.63468]
[1777883018898,35.1,79618.08,0.0,-0.86533,9e-05,15.60193]
[1777883020985,35.1,79618.19,0.0,-0.86533,9e-05,15.60243]
[1777883021038,35.1,79618.61,0.0,-0.86529,9e-05,15.60511]
[1777883021077,35.1,79618.61,0.0,-0.86529,9e-05,15.60511]
[1777883021973,35.1,79618.61,0.0,-0.86529,9e-05,15.60511]
[1777883021920,35.1,79618.46,0.0,-0.86531,9e-05,15.60376]
[1777883022081,35.1,79618.46,0.0,-0.86531,9e-05,15.60376]
[1777883022927,35.1,79617.95,0.0,-0.86536,9e-05,15.5999]
[1777883026695,35.1,79616.42,0.0,-0.86549,9e-05,15.58876]
[1777883026745,35.1,79616.42,0.0,-0.86549,9e-05,15.58876]
[1777883026830,35.1,79616.42,0.0,-0.86549,9e-05,15.58876]
[1777883026955,35.1,79617.2,0.0,-0.86543,9e-05,15.59415]
[1777883031993,35.1,79622.84,0.0,-0.86495,9e-05,15.63344]
[1777883032997,35.1,79631.4,0.0,-0.86421,9e-05,15.69348]
[1777883034004,35.1,79630.28,0.0,-0.86431,9e-05,15.68546]
[1777883034548,35.1,79630.28,0.0,-0.86431,9e-05,15.68546]
[1777883034579,35.1,79630.28,0.0,-0.86431,9e-05,15.68546]
[1777883034600,35.1,79630.28,0.0,-0.86431,9e-05,15.68546]
[1777883035011,35.1,79629.98,0.0,-0.86434,9e-05,15.68321]
[1777883036248,35.1,79629.27,0.0,-0.8644,9e-05,15.67808]
[1777883036325,35.1,79629.27,0.0,-0.8644,9e-05,15.67808]
[1777883037025,35.1,79627.01,0.0,-0.8646,9e-05,15.66208]
[1777883040929,35.1,79624.63,0.0,-0.8648,9e-05,15.64516]
[1777883040949,35.1,79622.44,0.0,-0.86499,9e-05,15.62965]
[1777883041052,35.1,79622.44,0.0,-0.86499,9e-05,15.62965]
[1777883041053,35.1,79626.99,0.0,-0.8646,9e-05,15.66159]
[1777883042060,35.1,79646.72,0.0,-0.8629,9e-05,15.80018]
[1777883043067,35.1,79661.95,0.0,-0.86157,9e-05,15.90736]
[1777883044518,35.1,79661.95,0.0,-0.86157,9e-05,15.90736]
[1777883044542,35.1,79661.96,0.0,-0.86157,9e-05,15.90725]
[1777883045081,35.1,79656.5,0.0,-0.86205,9e-05,15.86863]
[1777883047653,35.1,79653.72,0.0,-0.8623,9e-05,15.84894]
[1777883047657,35.1,79653.72,0.0,-0.8623,9e-05,15.84894]
[1777883047825,35.1,79653.72,0.0,-0.8623,9e-05,15.84894]
[1777883047862,35.1,79652.74,0.0,-0.86238,9e-05,15.84195]
[1777883051124,35.09,79648.93,0.0,-0.86273,9e-05,15.814]
[1777883053409,35.09,79650.65,0.0,-0.86259,9e-05,15.82549]
[1777883053577,35.09,79650.65,0.0,-0.86259,9e-05,15.82549]
[1777883053660,35.09,79650.65,0.0,-0.86259,9e-05,15.82549]
[1777883053761,35.09,79650.53,0.0,-0.86264,9e-05,15.8212]
[1777883057786,35.07,79649.5,0.0,-0.86282,9e-05,15.80704]
[1777883057825,35.07,79649.5,0.0,-0.86282,9e-05,15.80704]
[1777883057887,35.07,79643.62,0.0,-0.86333,9e-05,15.76534]
[1777883059270,35.07,79643.93,0.0,-0.86334,9e-05,15.76498]
[1777883059326,35.06,79640.52,0.0,-0.86367,9e-05,15.73846]
[1777883061397,35.06,79638.3,0.0,-0.86388,9e-05,15.72067]
[1777883061566,35.06,79638.3,0.0,-0.86388,9e-05,15.72067]
[1777883061581,35.06,79638.3,0.0,-0.86388,9e-05,15.72067]
[1777883061611,35.06,79637.13,0.0,-0.86401,9e-05,15.7105]
[1777883064218,35.05,79643.87,0.0,-0.86349,9e-05,15.75282]
[1777883065391,35.05,79643.87,0.0,-0.86349,9e-05,15.75282]
[1777883065443,35.05,79643.87,0.0,-0.86349,9e-05,15.75282]
[1777883065599,35.05,79643.87,0.0,-0.86349,9e-05,15.75282]
[1777883065675,35.05,79645.49,0.0,-0.86335,9e-05,15.76399]
[1777883066231,35.05,79653.33,0.0,-0.86267,9e-05,15.81923]
[1777883068246,35.05,79655.44,0.0,-0.86249,9e-05,15.83396]
[1777883069694,35.05,79655.44,0.0,-0.86249,9e-05,15.83396]
[1777883071359,35.05,79650.88,0.0,-0.86292,9e-05,15.79753]
[1777883073281,35.05,79646.97,0.0,-0.86326,9e-05,15.76993]
[1777883076302,35.05,79644.06,0.0,-0.86351,9e-05,15.74952]
[1777883081337,35.05,79645.57,0.0,-0.86338,9e-05,15.76024]
[1777883083350,35.05,79648.86,0.0,-0.86309,9e-05,15.78343]
[1777883084358,35.05,79656.3,0.0,-0.86245,9e-05,15.83583]
[1777883086372,35.05,79662.01,0.0,-0.86195,9e-05,15.87589]
[1777883088184,35.05,79662.61,0.0,-0.8619,9e-05,15.87998]
[1777883088386,35.05,79662.12,0.0,-0.86194,9e-05,15.87638]
[1777883089393,35.04,79659.34,0.0,-0.86219,9e-05,15.85665]
[1777883092415,35.04,79662.84,0.0,-0.86189,9e-05,15.88102]
[1777883097450,35.04,79665.49,0.0,-0.86166,9e-05,15.89897]
[1777883101478,35.04,79660.48,0.0,-0.86211,9e-05,15.86307]
[1777883106512,35.04,79660.13,0.0,-0.86215,9e-05,15.86013]
[1777883111548,35.04,79658.0,0.0,-0.86234,9e-05,15.8447]
[1777883116583,35.04,79659.14,0.0,-0.86226,9e-05,15.85102]
[1777883119604,35.03,79655.0,0.0,-0.86264,9e-05,15.82025]
[1777883123632,35.03,79651.65,0.0,-0.86294,9e-05,15.79593]
[1777883128667,35.03,79651.56,0.0,-0.86295,9e-05,15.7953]
[1777883134710,35.03,79651.96,0.0,-0.86294,9e-05,15.79402]
[1777883139745,35.03,79653.41,0.0,-0.86282,9e-05,15.80423]
[1777883144780,35.03,79654.8,0.0,-0.8627,9e-05,15.81389]
[1777883146794,35.03,79649.47,0.0,-0.86316,9e-05,15.77629]
[1777883148809,35.03,79644.61,0.0,-0.86358,9e-05,15.74209]
[1777883153844,35.03,79644.18,0.0,-0.86363,9e-05,15.73825]
[1777883158879,35.03,79643.84,0.0,-0.86367,9e-05,15.73528]
[1777883163915,35.02,79643.86,0.0,-0.86371,9e-05,15.73228]
[1777883164922,35.02,79646.74,0.0,-0.86346,9e-05,15.75234]
[1777883165930,35.02,79652.77,0.0,-0.86294,9e-05,15.7946]
[1777883166936,35.02,79668.14,0.0,-0.8616,9e-05,15.90274]
[1777883167943,35.02,79675.59,0.0,-0.86095,9e-05,15.9552]
[1777883168950,35.02,79678.68,0.0,-0.86068,9e-05,15.97682]
[1777883170964,35.02,79680.45,0.0,-0.86053,9e-05,15.98876]
[1777883175999,35.02,79679.51,0.0,-0.86063,9e-05,15.98061]
[1777883181034,35.02,79681.61,0.0,-0.86047,9e-05,15.99398]
[1777883186068,35.01,79680.61,0.0,-0.86057,9e-05,15.98548]
[1777883192111,35.01,79680.08,0.0,-0.86067,9e-05,15.97598]
[1777883197146,35.01,79677.32,0.0,-0.86093,9e-05,15.95495]
[1777883202181,35.01,79676.05,0.0,-0.86106,9e-05,15.94492]
[1777883207216,35.0,79675.78,0.0,-0.86109,9e-05,15.942]
[1777883212251,35.0,79677.99,0.0,-0.86091,9e-05,15.95656]
[1777883217286,35.0,79678.89,0.0,-0.86085,9e-05,15.96183]
[1777883222321,35.0,79678.66,0.0,-0.86088,9e-05,15.95912]
[1777883227357,35.0,79678.12,0.0,-0.86094,9e-05,15.95427]
[1777883232393,34.99,79678.0,0.0,-0.86097,9e-05,15.95239]
[1777883237428,34.99,79677.15,0.0,-0.86105,9e-05,15.94536]
[1777883242463,34.99,79677.25,0.0,-0.86106,9e-05,15.9451]
[1777883247498,34.99,79677.59,0.0,-0.86105,9e-05,15.94599]
[1777883252532,34.98,79679.26,0.0,-0.86096,9e-05,15.95138]
[1777883257568,34.98,79679.44,0.0,-0.86097,9e-05,15.95029]
[1777883262602,34.98,79678.77,0.0,-0.86106,9e-05,15.94323]
[1777883266632,34.97,79683.33,0.0,-0.86068,9e-05,15.9736]
[1777883271667,34.97,79682.97,0.0,-0.86075,9e-05,15.96859]
[1777883272674,34.97,79688.1,0.0,-0.8603,9e-05,16.0044]
[1777883276975,34.96,79687.36,0.0,-0.86045,9e-05,15.99283]
[1777883277027,34.96,79687.36,0.0,-0.86045,9e-05,15.99283]
[1777883277080,34.96,79687.36,0.0,-0.86045,9e-05,15.99283]
[1777883277179,34.95,79688.85,0.0,-0.86032,9e-05,16.00286]
[1777883281737,34.95,79703.76,0.0,-0.85904,9e-05,16.10582]
[1777883282744,34.95,79703.78,0.0,-0.85904,9e-05,16.10528]
[1777883287779,34.94,79705.22,0.0,-0.85894,9e-05,16.11346]
[1777883292814,34.94,79701.52,0.0,-0.8593,9e-05,16.08513]
[1777883297999,34.94,79703.55,0.0,-0.85914,9e-05,16.09791]
[1777883303891,34.93,79703.74,0.0,-0.85916,9e-05,16.09637]
[1777883308926,34.93,79704.26,0.0,-0.85914,9e-05,16.09798]
[1777883310939,34.93,79712.23,0.0,-0.85844,9e-05,16.15367]
[1777883311947,34.93,79717.28,0.0,-0.85803,9e-05,16.1849]
[1777883312954,34.93,79714.25,0.0,-0.8583,9e-05,16.16286]
[1777883313961,34.92,79710.22,0.0,-0.85867,9e-05,16.13377]
[1777883318995,34.92,79711.05,0.0,-0.85862,9e-05,16.13736]
[1777883324031,34.92,79711.62,0.0,-0.8586,9e-05,16.13912]
[1777883329066,34.91,79711.74,0.0,-0.85862,9e-05,16.13771]
[1777883334101,34.91,79710.6,0.0,-0.85875,9e-05,16.12745]
[1777883339135,34.9,79710.83,0.0,-0.85876,9e-05,16.12694]
[1777883341150,34.9,79719.27,0.0,-0.85802,9e-05,16.18601]
[1777883345178,34.9,79719.97,0.0,-0.85798,9e-05,16.18905]
[1777883350220,34.89,79720.15,0.0,-0.85799,9e-05,16.18781]
[1777883354248,34.89,79731.48,0.0,-0.85701,9e-05,16.2663]
[1777883354862,34.89,79731.48,0.0,-0.85701,9e-05,16.2663]
[1777883355255,34.88,79735.93,0.0,-0.85667,9e-05,16.2929]
[1777883356262,34.87,79736.59,0.0,-0.85669,9e-05,16.29161]
[1777883361297,34.85,79739.65,0.0,-0.85659,9e-05,16.29985]
[1777883363311,34.84,79744.78,0.0,-0.85614,9e-05,16.33526]
[1777883368346,34.84,79744.59,0.0,-0.85619,9e-05,16.33184]
[1777883369353,34.84,79740.19,0.0,-0.85659,9e-05,16.30009]
[1777883376402,34.82,79735.07,0.0,-0.85719,9e-05,16.25069]
[1777883377408,34.81,79731.72,0.0,-0.85757,9e-05,16.22129]
[1777883379423,34.8,79727.62,0.0,-0.85806,9e-05,16.18222]
[1777883384446,34.77,79726.68,0.0,-0.85832,9e-05,16.1624]
[1777883389495,34.75,79729.13,0.0,-0.85828,9e-05,16.16566]
[1777883394533,34.74,79729.44,0.0,-0.8583,9e-05,16.16428]
[1777883399567,34.68,79729.54,0.0,-0.85874,9e-05,16.13035]
[1777883404603,34.65,79739.69,0.0,-0.85802,9e-05,16.18775]
[1777883406616,34.65,79740.44,0.0,-0.85797,9e-05,16.19164]
[1777883408631,34.64,79735.67,0.0,-0.85842,9e-05,16.15606]
[1777883409638,34.64,79732.16,0.0,-0.85875,9e-05,16.13028]
[1777883412660,34.64,79728.74,0.0,-0.85908,9e-05,16.1039]
[1777883418702,34.6,79726.15,0.0,-0.85956,9e-05,16.06614]
[1777883424744,34.6,79724.57,0.0,-0.85974,9e-05,16.05156]
[1777883429779,34.59,79724.39,0.0,-0.85979,9e-05,16.04762]
[1777883434814,34.59,79708.65,0.0,-0.86126,9e-05,15.92845]
[1777883435821,34.59,79702.12,0.0,-0.86184,9e-05,15.88146]
[1777883439849,34.59,79699.58,0.0,-0.86208,9e-05,15.86225]
[1777883445891,34.58,79698.72,0.0,-0.8622,9e-05,15.85237]
[1777883447155,34.58,79698.72,0.0,-0.8622,9e-05,15.85237]
[1777883454956,34.58,79698.54,0.0,-0.86224,9e-05,15.84894]
[1777883459992,34.57,79699.29,0.0,-0.86219,9e-05,15.8531]
[1777883462005,34.57,79702.15,0.0,-0.86195,9e-05,15.87277]
[1777883467041,34.53,79704.1,0.0,-0.86205,9e-05,15.86495]
[1777883472076,34.49,79703.72,0.0,-0.86239,9e-05,15.83854]
[1777883477111,34.45,79703.55,0.0,-0.86267,9e-05,15.81623]
[1777883480132,34.43,79698.7,0.0,-0.86325,9e-05,15.76991]
[1777883483153,34.4,79695.56,0.0,-0.86376,9e-05,15.72938]
[1777883486174,34.37,79699.67,0.0,-0.8636,9e-05,15.74269]
[1777883491209,34.34,79699.59,0.0,-0.86386,9e-05,15.72043]
[1777883492216,34.34,79707.7,0.0,-0.86314,9e-05,15.77814]
[1777883493223,34.34,79725.79,0.0,-0.86154,9e-05,15.90758]
[1777883494230,34.34,79728.58,0.0,-0.8613,9e-05,15.92745]
[1777883496243,34.34,79735.92,0.0,-0.86064,9e-05,15.9798]
[1777883501278,34.34,79734.36,0.0,-0.8608,9e-05,15.96711]
[1777883504301,34.33,79742.32,0.0,-0.8601,9e-05,16.02361]
[1777883505755,34.33,79743.07,0.0,-0.86003,9e-05,16.02874]
[1777883507887,34.33,79743.73,0.0,-0.85998,9e-05,16.0328]
[1777883516384,34.33,79744.1,0.0,-0.85999,9e-05,16.03207]
[1777883521429,34.32,79764.43,0.0,-0.85818,9e-05,16.17669]
[1777883523439,34.31,79763.88,0.0,-0.85831,9e-05,16.16635]
[1777883524900,34.3,79762.67,0.0,-0.8585,9e-05,16.15179]
[1777883525453,34.3,79763.04,0.0,-0.85847,9e-05,16.15416]
[1777883530488,34.3,79766.36,0.0,-0.85821,9e-05,16.175]
[1777883535524,34.26,79765.5,0.0,-0.85852,9e-05,16.1507]
[1777883540558,34.26,79764.52,0.0,-0.85865,9e-05,16.14091]
[1777883545593,34.25,79763.3,0.0,-0.85879,9e-05,16.12947]
[1777883547607,34.25,79756.08,0.0,-0.85946,9e-05,16.07627]
[1777883549621,34.24,79744.61,0.0,-0.86055,9e-05,15.98867]
[1777883550628,34.24,79738.97,0.0,-0.86106,9e-05,15.94765]
[1777883555662,34.24,79740.33,0.0,-0.86099,9e-05,15.95204]
[1777883560698,34.24,79740.58,0.0,-0.86098,9e-05,15.95252]
[1777883566740,34.24,79739.92,0.0,-0.86106,9e-05,15.94621]
[1777883571774,34.23,79742.29,0.0,-0.86086,9e-05,15.962]
[1777883576810,34.23,79740.99,0.0,-0.861,9e-05,15.95124]
[1777883581845,34.23,79740.27,0.0,-0.86108,9e-05,15.94472]
[1777883586880,34.23,79742.07,0.0,-0.86093,9e-05,15.9565]
[1777883596950,34.22,79740.41,0.0,-0.86112,9e-05,15.94206]
[1777883601985,34.22,79741.75,0.0,-0.86101,9e-05,15.95064]
[1777883609034,34.22,79741.79,0.0,-0.86102,9e-05,15.94946]
[1777883614069,34.22,79739.69,0.0,-0.86125,9e-05,15.92924]
[1777883619104,34.21,79739.98,0.0,-0.86124,9e-05,15.93049]
[1777883620111,34.21,79734.94,0.0,-0.86169,9e-05,15.89394]
[1777883621117,34.21,79732.02,0.0,-0.86196,9e-05,15.87275]
[1777883625148,34.21,79727.16,0.0,-0.86241,9e-05,15.83624]
[1777883626155,34.21,79723.7,0.0,-0.86272,9e-05,15.81098]
[1777883631190,34.2,79725.34,0.0,-0.86265,9e-05,15.81659]
[1777883636225,34.18,79725.68,0.0,-0.86276,9e-05,15.80863]
[1777883641259,34.18,79724.27,0.0,-0.8629,9e-05,15.79722]
[1777883646295,34.18,79723.79,0.0,-0.86296,9e-05,15.79256]
[1777883651330,34.18,79720.98,0.0,-0.86321,9e-05,15.77227]
[1777883656366,34.18,79721.58,0.0,-0.86314,9e-05,15.77772]
[1777883661401,34.18,79721.4,0.0,-0.86313,9e-05,15.77817]
[1777883666435,34.18,79720.31,0.0,-0.86321,9e-05,15.77148]
[1777883671471,34.17,79720.53,0.0,-0.86332,9e-05,15.7611]
[1777883675500,34.16,79714.68,0.0,-0.86394,9e-05,15.71162]
[1777883677514,34.15,79712.04,0.0,-0.86424,9e-05,15.68676]
[1777883680535,34.13,79708.75,0.0,-0.86463,9e-05,15.65524]
[1777883685570,34.12,79707.2,0.0,-0.86486,9e-05,15.63686]
[1777883686577,34.12,79702.56,0.0,-0.86531,9e-05,15.6004]
[1777883687651,34.11,79696.79,0.0,-0.86588,9e-05,15.55344]
[1777883689076,34.11,79695.6,0.0,-0.86599,9e-05,15.54485]
[1777883689597,34.1,79694.31,0.0,-0.86612,9e-05,15.53377]
[1777883691612,34.1,79685.69,0.0,-0.86692,9e-05,15.46862]
[1777883696647,34.09,79690.52,0.0,-0.86655,9e-05,15.49898]
[1777883699667,34.09,79693.59,0.0,-0.86632,9e-05,15.51806]
[1777883704708,34.06,79692.73,0.0,-0.86657,9e-05,15.49831]
[1777883709743,34.04,79695.46,0.0,-0.86647,9e-05,15.50647]
[1777883714778,34.04,79697.05,0.0,-0.86635,9e-05,15.51638]
[1777883720820,34.04,79696.33,0.0,-0.86642,9e-05,15.51056]
[1777883724848,34.04,79699.31,0.0,-0.86616,9e-05,15.53175]
[1777883725854,34.04,79702.65,0.0,-0.86587,9e-05,15.55563]
[1777883730892,34.04,79703.35,0.0,-0.86582,9e-05,15.55976]
[1777883732907,34.03,79706.05,0.0,-0.86562,9e-05,15.57478]
[1777883734921,34.03,79708.8,0.0,-0.86538,9e-05,15.59421]
[1777883739956,34.03,79710.08,0.0,-0.86528,9e-05,15.6022]
[1777883741970,34.03,79718.52,0.0,-0.86454,9e-05,15.66275]
[1777883742935,34.03,79718.52,0.0,-0.86454,9e-05,15.66275]
[1777883743639,34.03,79724.35,0.0,-0.86402,9e-05,15.70461]
[1777883748881,34.03,79724.88,0.0,-0.864,9e-05,15.70649]
[1777883752044,34.02,79727.89,0.0,-0.86375,9e-05,15.72671]
[1777883757079,34.02,79729.83,0.0,-0.86359,9e-05,15.74006]
[1777883762114,34.02,79717.4,0.0,-0.86471,9e-05,15.64901]
[1777883763121,34.02,79711.43,0.0,-0.86524,9e-05,15.6055]
[1777883764128,34.02,79704.22,0.0,-0.86588,9e-05,15.5531]
[1777883769495,34.02,79704.36,0.0,-0.86588,9e-05,15.55336]
[1777883775416,34.02,79704.21,0.0,-0.86591,9e-05,15.55122]
[1777883781247,34.01,79703.7,0.0,-0.86597,9e-05,15.54636]
[1777883786281,34.01,79702.83,0.0,-0.86605,9e-05,15.53932]
[1777883791317,34.01,79701.96,0.0,-0.86617,9e-05,15.52824]
[1777883796352,34.01,79702.44,0.0,-0.86613,9e-05,15.53107]
[1777883798366,34.01,79699.15,0.0,-0.86643,9e-05,15.50704]
[1777883804408,34.01,79696.73,0.0,-0.86666,9e-05,15.48762]
[1777883805415,34.01,79692.93,0.0,-0.867,9e-05,15.45982]
[1777883809443,34.0,79689.53,0.0,-0.86732,9e-05,15.43407]
[1777883814478,34.0,79689.83,0.0,-0.86731,9e-05,15.43489]
[1777883819513,34.0,79689.72,0.0,-0.86733,9e-05,15.43283]
[1777883824547,34.0,79688.58,0.0,-0.86745,9e-05,15.42341]
[1777883831597,34.0,79688.48,0.0,-0.86747,9e-05,15.42108]
[1777883836632,33.99,79687.79,0.0,-0.86755,9e-05,15.41499]
[1777883841667,33.99,79688.0,0.0,-0.86754,9e-05,15.41543]
[1777883846701,33.99,79687.78,0.0,-0.86758,9e-05,15.41279]
[1777883851736,33.99,79687.92,0.0,-0.86761,9e-05,15.40865]
[1777883855765,33.99,79690.7,0.0,-0.86737,9e-05,15.42789]
[1777883860800,33.98,79692.27,0.0,-0.86725,9e-05,15.4381]
[1777883865834,33.98,79694.06,0.0,-0.8671,9e-05,15.45056]
[1777883872884,33.98,79694.56,0.0,-0.86705,9e-05,15.45415]
[1777883877918,33.98,79694.35,0.0,-0.86707,9e-05,15.45259]
[1777883882954,33.98,79693.48,0.0,-0.86715,9e-05,15.44623]
[1777883886982,33.98,79698.0,0.0,-0.86675,9e-05,15.47885]
[1777883890006,33.98,79700.73,0.0,-0.86652,9e-05,15.49837]
[1777883895038,33.98,79700.66,0.0,-0.86653,9e-05,15.49746]
[1777883896044,33.98,79704.13,0.0,-0.86622,9e-05,15.52248]
[1777883901080,33.98,79705.84,0.0,-0.86608,9e-05,15.53423]
[1777883906115,33.98,79705.29,0.0,-0.86614,9e-05,15.52894]
[1777883908130,33.98,79714.56,0.0,-0.86534,9e-05,15.59487]
[1777883909136,33.98,79715.4,0.0,-0.86527,9e-05,15.60043]
[1777883914172,33.97,79717.5,0.0,-0.86514,9e-05,15.60909]
[1777883917625,33.97,79717.48,0.0,-0.86515,9e-05,15.60846]
[1777883924242,33.96,79715.84,0.0,-0.86535,9e-05,15.5925]
[1777883929277,33.96,79715.98,0.0,-0.86538,9e-05,15.58993]
[1777883934313,33.95,79715.58,0.0,-0.86546,9e-05,15.58355]
[1777883939348,33.95,79715.73,0.0,-0.86549,9e-05,15.58122]
[1777883941361,33.94,79712.2,0.0,-0.86582,9e-05,15.5543]
[1777883946396,33.94,79713.44,0.0,-0.86575,9e-05,15.56011]
[1777883950424,33.93,79719.44,0.0,-0.86525,9e-05,15.60108]
[1777883951432,33.93,79728.12,0.0,-0.86449,9e-05,15.66336]
[1777883952439,33.93,79727.61,0.0,-0.86454,9e-05,15.65888]
[1777883954452,33.93,79731.42,0.0,-0.86422,9e-05,15.68498]
[1777883958481,33.92,79725.32,0.0,-0.86481,9e-05,15.63734]
[1777883963516,33.92,79725.84,0.0,-0.86481,9e-05,15.63727]
[1777883968551,33.91,79724.48,0.0,-0.86498,9e-05,15.62362]
[1777883974593,33.9,79724.68,0.0,-0.86505,9e-05,15.61641]
[1777883979627,33.89,79724.4,0.0,-0.86512,9e-05,15.61055]
[1777883986678,33.88,79724.4,0.0,-0.86519,9e-05,15.6052]
[1777883989699,33.88,79721.33,0.0,-0.86549,9e-05,15.58065]
[1777883994734,33.87,79720.77,0.0,-0.86558,9e-05,15.57291]
[1777883999769,33.87,79720.42,0.0,-0.86566,9e-05,15.56671]
[1777884004807,33.86,79720.56,0.0,-0.86569,9e-05,15.56407]
[1777884009842,33.86,79720.29,0.0,-0.86576,9e-05,15.55847]
[1777884015884,33.85,79721.44,0.0,-0.86572,9e-05,15.56245]
[1777884023940,33.84,79720.84,0.0,-0.86584,9e-05,15.55224]
[1777884025954,33.84,79717.81,0.0,-0.86613,9e-05,15.52877]
[1777884030989,33.83,79716.57,0.0,-0.86629,9e-05,15.51568]
[1777884043073,33.82,79717.39,0.0,-0.86634,9e-05,15.5099]
[1777884048108,33.81,79718.24,0.0,-0.86631,9e-05,15.51315]
[1777884050122,33.81,79724.69,0.0,-0.86574,9e-05,15.55947]
[1777884051129,33.81,79729.98,0.0,-0.86528,9e-05,15.59675]
[1777884056164,33.8,79730.43,0.0,-0.86529,9e-05,15.59651]
[1777884061479,33.8,79729.89,0.0,-0.86537,9e-05,15.58974]
[1777884068249,33.79,79729.84,0.0,-0.86545,9e-05,15.58375]
[1777884073284,33.78,79729.01,0.0,-0.86557,9e-05,15.57417]
[1777884078319,33.77,79729.92,0.0,-0.86553,9e-05,15.57724]
[1777884083353,33.77,79730.41,0.0,-0.86553,9e-05,15.57722]
[1777884088389,33.76,79730.67,0.0,-0.86555,9e-05,15.57551]
[1777884093424,33.76,79723.27,0.0,-0.86629,9e-05,15.51394]
[1777884095437,33.75,79727.3,0.0,-0.86594,9e-05,15.54253]
[1777884100473,33.75,79727.42,0.0,-0.86593,9e-05,15.54295]
[1777884107522,33.77,79726.69,0.0,-0.86588,9e-05,15.54658]
[1777884112557,33.78,79727.38,0.0,-0.86572,9e-05,15.55941]
[1777884116585,33.78,79738.71,0.0,-0.86472,9e-05,15.64151]
[1777884117592,33.78,79738.23,0.0,-0.86476,9e-05,15.63778]
[1777884122627,33.78,79738.47,0.0,-0.86476,9e-05,15.63839]
[1777884126656,33.78,79747.27,0.0,-0.86398,9e-05,15.7016]
[1777884127663,33.77,79750.7,0.0,-0.86371,9e-05,15.72347]
[1777884132698,33.74,79750.53,0.0,-0.86394,9e-05,15.70566]
[1777884137734,33.74,79747.06,0.0,-0.8643,9e-05,15.67591]
[1777884142769,33.73,79747.1,0.0,-0.86432,9e-05,15.67483]
[1777884147804,33.73,79739.13,0.0,-0.86505,9e-05,15.61541]
[1777884150825,33.73,79734.05,0.0,-0.86551,9e-05,15.57783]
[1777884155859,33.73,79733.74,0.0,-0.86557,9e-05,15.5708]
[1777884160895,33.73,79733.85,0.0,-0.86557,9e-05,15.5709]
[1777884165930,33.73,79734.08,0.0,-0.86557,9e-05,15.5709]
[1777884170965,33.72,79735.84,0.0,-0.86545,9e-05,15.5814]
[1777884175999,33.72,79736.52,0.0,-0.86542,9e-05,15.58395]
[1777884181035,33.71,79736.86,0.0,-0.86542,9e-05,15.58396]
[1777884186071,33.71,79734.79,0.0,-0.86563,9e-05,15.56644]
[1777884191105,33.7,79734.93,0.0,-0.86565,9e-05,15.56518]
[1777884196141,33.7,79735.66,0.0,-0.86561,9e-05,15.56821]
[1777884201176,33.7,79735.33,0.0,-0.86568,9e-05,15.56305]
[1777884208225,33.69,79733.82,0.0,-0.86585,9e-05,15.54887]
[1777884213259,33.69,79733.53,0.0,-0.86594,9e-05,15.53962]
[1777884218295,33.68,79732.97,0.0,-0.86604,9e-05,15.53202]
[1777884221316,33.68,79722.21,0.0,-0.86702,9e-05,15.45142]
[1777884222323,33.67,79721.05,0.0,-0.86713,9e-05,15.44237]
[1777884226351,33.67,79711.48,0.0,-0.86801,9e-05,15.37034]
[1777884227358,33.67,79709.84,0.0,-0.86816,9e-05,15.35792]
[1777884232394,33.67,79708.09,0.0,-0.86834,9e-05,15.34296]
[1777884237428,33.66,79708.0,0.0,-0.86837,9e-05,15.34012]
[1777884243470,33.66,79707.35,0.0,-0.86846,9e-05,15.33278]
[1777884248506,33.65,79699.92,0.0,-0.86914,9e-05,15.27653]
[1777884252533,33.65,79698.79,0.0,-0.86926,9e-05,15.26663]
[1777884257568,33.65,79699.8,0.0,-0.8692,9e-05,15.27154]
[1777884262604,33.64,79700.3,0.0,-0.86918,9e-05,15.27339]
[1777884267640,33.64,79699.69,0.0,-0.86926,9e-05,15.26732]
[1777884272875,33.64,79699.52,0.0,-0.86929,9e-05,15.26497]
[1777884278717,33.63,79700.42,0.0,-0.86928,9e-05,15.26367]
[1777884283752,33.63,79703.76,0.0,-0.86901,9e-05,15.28594]
[1777884288823,33.63,79702.17,0.0,-0.86918,9e-05,15.27261]
[1777884295226,33.62,79702.24,0.0,-0.86919,9e-05,15.27176]
[1777884300907,33.62,79702.03,0.0,-0.86924,9e-05,15.26747]
[1777884305942,33.62,79700.49,0.0,-0.86939,9e-05,15.25456]
[1777884312990,33.61,79700.39,0.0,-0.86943,9e-05,15.25154]
[1777884323309,33.61,79700.03,0.0,-0.86947,9e-05,15.24828]
[1777884329104,33.6,79700.14,0.0,-0.86953,9e-05,15.24321]
[1777884334139,33.6,79700.37,0.0,-0.86957,9e-05,15.23844]
[1777884341188,33.59,79700.13,0.0,-0.86963,9e-05,15.23346]
[1777884344209,33.59,79703.16,0.0,-0.86938,9e-05,15.25418]
[1777884349244,33.59,79701.24,0.0,-0.86958,9e-05,15.23784]
[1777884355286,33.58,79699.86,0.0,-0.86974,9e-05,15.22507]
[1777884360321,33.58,79700.34,0.0,-0.86973,9e-05,15.22595]
[1777884367369,33.57,79700.9,0.0,-0.86971,9e-05,15.22715]
[1777884372405,33.57,79700.95,0.0,-0.86972,9e-05,15.22644]
[1777884377440,33.57,79700.84,0.0,-0.86973,9e-05,15.22575]
[1777884379454,33.57,79706.8,0.0,-0.86921,9e-05,15.26926]
[1777884382475,33.57,79704.01,0.0,-0.86945,9e-05,15.24882]
[1777884388517,33.57,79703.67,0.0,-0.86948,9e-05,15.24632]
[1777884393551,33.57,79703.57,0.0,-0.86952,9e-05,15.24147]
[1777884398551,33.57,79703.53,0.0,-0.86952,9e-05,15.24118]
[1777884399700,33.57,79703.53,0.0,-0.86952,9e-05,15.24118]
[1777884407650,33.57,79703.96,0.0,-0.86949,9e-05,15.24434]
[1777884413692,33.57,79703.61,0.0,-0.86952,9e-05,15.2418]
[1777884418727,33.57,79703.13,0.0,-0.86956,9e-05,15.23834]
[1777884424769,33.57,79702.92,0.0,-0.86958,9e-05,15.23684]
[1777884429804,33.57,79702.47,0.0,-0.86962,9e-05,15.23359]
[1777884431818,33.57,79695.16,0.0,-0.87026,9e-05,15.18032]
[1777884432825,33.57,79689.53,0.0,-0.87075,9e-05,15.13939]
[1777884438867,33.57,79690.11,0.0,-0.87069,9e-05,15.14446]
[1777884443269,33.57,79690.33,0.0,-0.87066,9e-05,15.14651]
[1777884446922,33.57,79701.61,0.0,-0.86966,9e-05,15.22948]
[1777884447929,33.57,79703.17,0.0,-0.86952,9e-05,15.24126]
[1777884452965,33.58,79703.46,0.0,-0.86951,9e-05,15.24047]
[1777884457999,33.58,79704.11,0.0,-0.86944,9e-05,15.24663]
[1777884463037,33.58,79701.49,0.0,-0.86966,9e-05,15.22808]
[1777884466277,33.58,79701.56,0.0,-0.86965,9e-05,15.22865]
[1777884472100,33.58,79701.08,0.0,-0.86969,9e-05,15.22535]
[1777884477137,33.58,79701.08,0.0,-0.86971,9e-05,15.22424]
[1777884482173,33.58,79700.68,0.0,-0.86975,9e-05,15.22027]
[1777884487208,33.58,79700.71,0.0,-0.86976,9e-05,15.21947]
[1777884489080,33.57,79700.6,0.0,-0.86978,9e-05,15.21847]
[1777884489222,33.57,79693.56,0.0,-0.8704,9e-05,15.16698]
[1777884491236,33.57,79691.66,0.0,-0.87056,9e-05,15.15291]
[1777884496271,33.57,79691.62,0.0,-0.87058,9e-05,15.15167]
[1777884498285,33.57,79686.53,0.0,-0.87103,9e-05,15.114]
[1777884503320,33.57,79687.63,0.0,-0.87092,9e-05,15.12324]
[1777884505337,33.57,79662.42,0.0,-0.8731,9e-05,14.94047]
[1777884506343,33.57,79656.73,0.0,-0.87359,9e-05,14.89911]
[1777884507351,33.57,79656.25,0.0,-0.87363,9e-05,14.8958]
[1777884513393,33.57,79655.51,0.0,-0.87373,9e-05,14.88623]
[1777884518427,33.57,79656.09,0.0,-0.87368,9e-05,14.8903]
[1777884523462,33.57,79657.55,0.0,-0.87355,9e-05,14.90074]
[1777884528503,33.57,79657.36,0.0,-0.87357,9e-05,14.89903]
[1777884532532,33.57,79659.98,0.0,-0.87335,9e-05,14.91778]
[1777884533887,33.57,79659.55,0.0,-0.87339,9e-05,14.91457]
[1777884533985,33.57,79659.55,0.0,-0.87339,9e-05,14.91457]
[1777884534546,33.57,79656.07,0.0,-0.87369,9e-05,14.88924]
[1777884538178,33.57,79655.82,0.0,-0.87371,9e-05,14.88728]
[1777884538226,33.57,79655.82,0.0,-0.87371,9e-05,14.88728]
[1777884538869,33.57,79657.07,0.0,-0.87361,9e-05,14.89629]
[1777884544618,33.57,79686.7,0.0,-0.87104,9e-05,15.11171]
[1777884545625,33.57,79683.16,0.0,-0.87134,9e-05,15.08615]
[1777884548240,33.57,79682.87,0.0,-0.87136,9e-05,15.08452]
[1777884548286,33.57,79682.87,0.0,-0.87136,9e-05,15.08452]
[1777884548336,33.57,79682.87,0.0,-0.87136,9e-05,15.08452]
[1777884552176,33.57,79684.51,0.0,-0.87122,9e-05,15.09659]
[1777884552330,33.57,79684.51,0.0,-0.87122,9e-05,15.09659]
[1777884552340,33.57,79684.42,0.0,-0.87123,9e-05,15.09587]
[1777884556701,33.58,79689.22,0.0,-0.87079,9e-05,15.13198]
[1777884557709,33.58,79684.78,0.0,-0.87118,9e-05,15.09986]
[1777884561283,33.58,79685.67,0.0,-0.8711,9e-05,15.10681]
[1777884561286,33.58,79685.67,0.0,-0.8711,9e-05,15.10681]
[1777884561334,33.58,79685.67,0.0,-0.8711,9e-05,15.10681]
[1777884564533,33.58,79686.06,0.0,-0.87105,9e-05,15.11032]
[1777884564576,33.58,79686.06,0.0,-0.87105,9e-05,15.11032]
[1777884564585,33.58,79686.06,0.0,-0.87105,9e-05,15.11032]
[1777884564634,33.58,79686.98,0.0,-0.87097,9e-05,15.11747]
[1777884567376,33.58,79687.36,0.0,-0.87093,9e-05,15.12046]
[1777884567408,33.58,79687.36,0.0,-0.87093,9e-05,15.12046]
[1777884567579,33.58,79687.36,0.0,-0.87093,9e-05,15.12046]
[1777884572814,33.58,79688.02,0.0,-0.87088,9e-05,15.1227]
[1777884574767,33.58,79687.93,0.0,-0.87089,9e-05,15.12227]
[1777884574827,33.58,79687.93,0.0,-0.87089,9e-05,15.12227]
[1777884574828,33.58,79687.81,0.0,-0.8709,9e-05,15.12163]
[1777884580870,33.58,79687.54,0.0,-0.8709,9e-05,15.12106]
[1777884582397,33.58,79687.54,0.0,-0.8709,9e-05,15.12106]
[1777884582406,33.58,79687.54,0.0,-0.8709,9e-05,15.12106]
[1777884582582,33.58,79687.54,0.0,-0.8709,9e-05,15.12106]
[1777884586285,33.59,79687.76,0.0,-0.87088,9e-05,15.12337]
[1777884586334,33.59,79687.76,0.0,-0.87088,9e-05,15.12337]
[1777884586338,33.59,79687.76,0.0,-0.87088,9e-05,15.12337]
[1777884586386,33.59,79687.83,0.0,-0.87086,9e-05,15.12435]
[1777884590843,33.59,79687.65,0.0,-0.87087,9e-05,15.12398]
[1777884591083,33.59,79687.65,0.0,-0.87087,9e-05,15.12398]
[1777884591186,33.59,79688.47,0.0,-0.87079,9e-05,15.13019]
[1777884592916,33.59,79688.85,0.0,-0.87076,9e-05,15.13318]
[1777884592968,33.59,79688.85,0.0,-0.87076,9e-05,15.13318]
[1777884593083,33.59,79688.85,0.0,-0.87076,9e-05,15.13318]
[1777884596722,33.59,79688.04,0.0,-0.87082,9e-05,15.1282]
[1777884596774,33.59,79688.04,0.0,-0.87082,9e-05,15.1282]
[1777884596829,33.59,79688.04,0.0,-0.87082,9e-05,15.1282]
[1777884596983,33.59,79687.29,0.0,-0.87088,9e-05,15.12298]
[1777884598862,33.59,79686.71,0.0,-0.87093,9e-05,15.119]
[1777884598914,33.59,79686.71,0.0,-0.87093,9e-05,15.119]
[1777884599081,33.59,79686.71,0.0,-0.87093,9e-05,15.119]
[1777884603025,33.59,79675.85,0.0,-0.87186,9e-05,15.04125]
[1777884604032,33.59,79667.25,0.0,-0.8726,9e-05,14.97915]
[1777884605442,33.59,79667.25,0.0,-0.8726,9e-05,14.97915]
[1777884605449,33.59,79667.25,0.0,-0.8726,9e-05,14.97915]
[1777884605584,33.59,79667.25,0.0,-0.8726,9e-05,14.97915]
[1777884611081,33.6,79663.93,0.0,-0.87287,9e-05,14.95607]
[1777884612885,33.6,79663.21,0.0,-0.87293,9e-05,14.95101]
[1777884612937,33.6,79663.21,0.0,-0.87293,9e-05,14.95101]
[1777884613078,33.6,79663.21,0.0,-0.87293,9e-05,14.95101]
[1777884616947,33.6,79663.74,0.0,-0.87288,9e-05,14.95554]
[1777884616988,33.6,79663.74,0.0,-0.87288,9e-05,14.95554]
[1777884617076,33.6,79663.74,0.0,-0.87288,9e-05,14.95554]
[1777884617123,33.6,79663.45,0.0,-0.8729,9e-05,14.9536]
[1777884622158,33.6,79663.86,0.0,-0.87286,9e-05,14.95739]
[1777884624301,33.6,79663.5,0.0,-0.87288,9e-05,14.95493]
[1777884624331,33.6,79663.5,0.0,-0.87288,9e-05,14.95493]
[1777884626718,33.6,79663.52,0.0,-0.87288,9e-05,14.95523]
[1777884626724,33.6,79663.52,0.0,-0.87288,9e-05,14.95523]
[1777884626829,33.6,79663.75,0.0,-0.87286,9e-05,14.95722]
[1777884627193,33.6,79665.12,0.0,-0.87274,9e-05,14.96731]
[1777884627954,33.6,79665.12,0.0,-0.87274,9e-05,14.96731]
[1777884629207,33.6,79660.1,0.0,-0.87317,9e-05,14.93117]
[1777884630027,33.6,79660.1,0.0,-0.87317,9e-05,14.93117]
[1777884630076,33.6,79660.1,0.0,-0.87317,9e-05,14.93117]
[1777884630332,33.6,79660.1,0.0,-0.87317,9e-05,14.93117]
[1777884632839,33.6,79658.72,0.0,-0.87331,9e-05,14.91767]
[1777884632901,33.6,79658.72,0.0,-0.87331,9e-05,14.91767]
[1777884633082,33.6,79658.72,0.0,-0.87331,9e-05,14.91767]
[1777884633184,33.6,79658.72,0.0,-0.8733,9e-05,14.91788]
[1777884637338,33.6,79661.89,0.0,-0.87302,9e-05,14.94146]
[1777884637391,33.6,79661.89,0.0,-0.87302,9e-05,14.94146]
[1777884637579,33.6,79661.89,0.0,-0.87302,9e-05,14.94146]
[1777884641908,33.6,79663.18,0.0,-0.8729,9e-05,14.95158]
[1777884641960,33.6,79663.18,0.0,-0.8729,9e-05,14.95158]
[1777884642076,33.6,79663.18,0.0,-0.8729,9e-05,14.95158]
[1777884642299,33.6,79662.96,0.0,-0.87292,9e-05,14.95013]
[1777884645867,33.61,79658.67,0.0,-0.87329,9e-05,14.91946]
[1777884645919,33.61,79658.67,0.0,-0.87329,9e-05,14.91946]
[1777884646077,33.61,79658.67,0.0,-0.87329,9e-05,14.91946]
[1777884651286,33.61,79657.51,0.0,-0.87337,9e-05,14.912]
[1777884651326,33.61,79657.51,0.0,-0.87337,9e-05,14.912]
[1777884651338,33.61,79657.51,0.0,-0.87337,9e-05,14.912]
[1777884651361,33.61,79657.17,0.0,-0.8734,9e-05,14.90973]
[1777884654881,33.61,79657.26,0.0,-0.87339,9e-05,14.91095]
[1777884655078,33.61,79657.26,0.0,-0.87339,9e-05,14.91095]
[1777884655682,33.61,79657.26,0.0,-0.87339,9e-05,14.91095]
[1777884655737,33.61,79657.26,0.0,-0.87339,9e-05,14.91095]
[1777884655389,33.61,79657.09,0.0,-0.8734,9e-05,14.90991]
[1777884655829,33.61,79657.09,0.0,-0.8734,9e-05,14.90991]
[1777884663139,33.61,79656.16,0.0,-0.87347,9e-05,14.90393]
[1777884663336,33.61,79656.16,0.0,-0.87347,9e-05,14.90393]
[1777884663447,33.61,79661.66,0.0,-0.87299,9e-05,14.94457]
[1777884664798,33.61,79661.84,0.0,-0.87297,9e-05,14.946]
[1777884664827,33.61,79661.84,0.0,-0.87297,9e-05,14.946]
[1777884664850,33.61,79661.84,0.0,-0.87297,9e-05,14.946]
[1777884665467,33.61,79661.84,0.0,-0.87297,9e-05,14.946]
[1777884665575,33.61,79661.84,0.0,-0.87297,9e-05,14.946]
[1777884665677,33.61,79661.84,0.0,-0.87297,9e-05,14.94626]
[1777884671493,33.61,79664.32,0.0,-0.87275,9e-05,14.96473]
[1777884671575,33.61,79664.32,0.0,-0.87275,9e-05,14.96473]
[1777884672212,33.61,79660.08,0.0,-0.87311,9e-05,14.9341]
[1777884672510,33.61,79655.07,0.0,-0.87354,9e-05,14.89789]
[1777884674524,33.61,79651.82,0.0,-0.87382,9e-05,14.87469]
[1777884675897,33.61,79647.65,0.0,-0.87417,9e-05,14.84471]
[1777884676077,33.61,79647.65,0.0,-0.87417,9e-05,14.84471]
[1777884677852,33.61,79648.68,0.0,-0.87408,9e-05,14.85267]
[1777884678552,33.62,79657.87,0.0,-0.87328,9e-05,14.91951]
[1777884679437,33.62,79657.87,0.0,-0.87328,9e-05,14.91951]
[1777884679473,33.62,79657.87,0.0,-0.87328,9e-05,14.91951]
[1777884679577,33.62,79657.87,0.0,-0.87328,9e-05,14.91951]
[1777884679676,33.62,79657.61,0.0,-0.8733,9e-05,14.91806]
[1777884681730,33.62,79657.15,0.0,-0.87334,9e-05,14.91473]
[1777884681782,33.62,79656.31,0.0,-0.87341,9e-05,14.90882]
[1777884681828,33.62,79656.31,0.0,-0.87341,9e-05,14.90882]
[1777884682580,33.62,79656.59,0.0,-0.87338,9e-05,14.91102]
[1777884685796,33.62,79656.36,0.0,-0.8734,9e-05,14.90954]
[1777884687586,33.62,79656.0,0.0,-0.87343,9e-05,14.90748]
[1777884687827,33.62,79655.89,0.0,-0.87343,9e-05,14.90704]
[1777884691645,33.62,79650.92,0.0,-0.87388,9e-05,14.8675]
[1777884693659,33.62,79643.98,0.0,-0.87447,9e-05,14.81773]
[1777884694666,33.62,79630.14,0.0,-0.87565,9e-05,14.71794]
[1777884696680,33.63,79628.22,0.0,-0.87577,8e-05,14.70706]
[1777884701713,33.63,79631.64,0.0,-0.87546,9e-05,14.73378]
[1777884701835,33.63,79631.67,0.0,-0.87545,9e-05,14.73413]
[1777884703729,33.63,79627.19,0.0,-0.87583,8e-05,14.70204]
[1777884707215,33.63,79626.01,0.0,-0.87592,8e-05,14.69409]
[1777884707325,33.63,79626.01,0.0,-0.87592,8e-05,14.69409]
[1777884707757,33.63,79625.94,0.0,-0.87593,8e-05,14.69378]
[1777884710441,33.63,79624.86,0.0,-0.87602,8e-05,14.68609]
[1777884710580,33.63,79624.86,0.0,-0.87602,8e-05,14.68609]
[1777884713799,33.63,79620.11,0.0,-0.87641,8e-05,14.65274]
[1777884715161,33.63,79620.42,0.0,-0.87638,8e-05,14.65494]
[1777884715328,33.63,79620.42,0.0,-0.87638,8e-05,14.65494]
[1777884715462,33.63,79620.42,0.0,-0.87638,8e-05,14.65494]
[1777884715577,33.63,79620.42,0.0,-0.87638,8e-05,14.65494]
[1777884715813,33.63,79620.99,0.0,-0.87634,8e-05,14.65901]
[1777884720849,33.63,79620.0,0.0,-0.87641,8e-05,14.65261]
[1777884721856,33.63,79608.98,0.0,-0.87734,8e-05,14.57349]
[1777884723455,33.63,79608.98,0.0,-0.87734,8e-05,14.57349]
[1777884723578,33.63,79608.98,0.0,-0.87734,8e-05,14.57349]
[1777884723676,33.64,79612.74,0.0,-0.87698,8e-05,14.60445]
[1777884725922,33.65,79614.6,0.0,-0.87677,8e-05,14.62158]
[1777884726082,33.65,79614.6,0.0,-0.87677,8e-05,14.62158]
[1777884726134,33.65,79616.68,0.0,-0.8766,8e-05,14.63657]
[1777884727539,33.65,79616.68,0.0,-0.8766,8e-05,14.63657]
[1777884727581,33.65,79616.68,0.0,-0.8766,8e-05,14.63657]
[1777884732568,33.65,79617.81,0.0,-0.8765,8e-05,14.64458]
[1777884732577,33.65,79617.81,0.0,-0.8765,8e-05,14.64458]
[1777884735347,33.65,79623.6,0.0,-0.87598,8e-05,14.68875]
[1777884735577,33.65,79623.6,0.0,-0.87598,8e-05,14.68875]
[1777884735659,33.65,79625.64,0.0,-0.87579,8e-05,14.70561]
[1777884737597,33.65,79626.55,0.0,-0.87571,8e-05,14.71237]
[1777884737829,33.65,79626.55,0.0,-0.87571,8e-05,14.71237]
[1777884740137,33.66,79631.44,0.0,-0.87528,9e-05,14.74817]
[1777884740330,33.66,79631.44,0.0,-0.87528,9e-05,14.74817]
[1777884742552,33.66,79639.04,0.0,-0.87463,9e-05,14.80329]
[1777884742579,33.66,79639.04,0.0,-0.87463,9e-05,14.80329]
[1777884742653,33.66,79639.25,0.0,-0.87461,9e-05,14.80486]
[1777884744010,33.66,79644.89,0.0,-0.87413,9e-05,14.846]
[1777884746173,33.66,79648.69,0.0,-0.8738,9e-05,14.87379]
[1777884746327,33.66,79648.69,0.0,-0.8738,9e-05,14.87379]
[1777884751775,33.66,79646.5,0.0,-0.87397,9e-05,14.85929]
[1777884751836,33.66,79646.5,0.0,-0.87397,9e-05,14.85929]
[1777884752332,33.66,79646.2,0.0,-0.87402,9e-05,14.8533]
[1777884752576,33.66,79646.2,0.0,-0.87402,9e-05,14.8533]
[1777884752599,33.66,79646.04,0.0,-0.87403,9e-05,14.85241]
[1777884755087,33.66,79641.44,0.0,-0.87441,9e-05,14.82]
[1777884756233,33.66,79641.44,0.0,-0.87441,9e-05,14.82]
[1777884756327,33.66,79641.44,0.0,-0.87441,9e-05,14.82]
[1777884762135,33.67,79641.19,0.0,-0.87441,9e-05,14.82034]
[1777884764263,33.67,79641.54,0.0,-0.87438,9e-05,14.82317]
[1777884764332,33.67,79641.54,0.0,-0.87438,9e-05,14.82317]
[1777884764364,33.67,79641.21,0.0,-0.8744,9e-05,14.82109]
[1777884767080,33.67,79644.33,0.0,-0.87413,9e-05,14.84423]
[1777884772206,33.67,79644.76,0.0,-0.87407,9e-05,14.84885]
[1777884777650,33.67,79645.79,0.0,-0.87397,9e-05,14.85722]
[1777884777828,33.67,79645.79,0.0,-0.87397,9e-05,14.85722]
[1777884777678,33.67,79646.41,0.0,-0.87392,9e-05,14.86192]
[1777884778350,33.67,79646.41,0.0,-0.87392,9e-05,14.86192]
[1777884778577,33.67,79646.41,0.0,-0.87392,9e-05,14.86192]
[1777884780262,33.67,79654.77,0.0,-0.87319,9e-05,14.92299]
[1777884782616,33.67,79656.63,0.0,-0.87303,9e-05,14.93657]
[1777884782828,33.67,79656.63,0.0,-0.87303,9e-05,14.93657]
[1777884782864,33.67,79656.04,0.0,-0.87308,9e-05,14.93249]
[1777884783021,33.67,79656.04,0.0,-0.87308,9e-05,14.93249]
[1777884783093,33.67,79656.04,0.0,-0.87308,9e-05,14.93249]
[1777884788478,33.67,79656.64,0.0,-0.87302,9e-05,14.93721]
[1777884788583,33.67,79656.64,0.0,-0.87302,9e-05,14.93721]
[1777884792702,33.67,79659.45,0.0,-0.87277,9e-05,14.95793]
[1777884792830,33.67,79659.45,0.0,-0.87277,9e-05,14.95793]
[1777884792803,33.67,79659.71,0.0,-0.87275,9e-05,14.95994]
[1777884796574,33.68,79658.96,0.0,-0.87281,9e-05,14.95464]
[1777884796825,33.68,79658.96,0.0,-0.87281,9e-05,14.95464]
[1777884801154,33.68,79656.94,0.0,-0.87298,9e-05,14.94047]
[1777884801327,33.68,79656.94,0.0,-0.87298,9e-05,14.94047]
[1777884806444,33.68,79657.93,0.0,-0.87289,9e-05,14.94819]
[1777884809465,33.68,79663.7,0.0,-0.87239,9e-05,14.99022]
[1777884810810,33.68,79663.7,0.0,-0.87239,9e-05,14.99022]
[1777884810831,33.68,79663.7,0.0,-0.87239,9e-05,14.99022]
[1777884810821,33.68,79663.77,0.0,-0.87238,9e-05,14.99078]
[1777884811398,33.68,79663.77,0.0,-0.87238,9e-05,14.99078]
[1777884811577,33.68,79663.77,0.0,-0.87238,9e-05,14.99078]
[1777884813493,33.68,79673.46,0.0,-0.87157,9e-05,15.05697]
[1777884814500,33.68,79673.14,0.0,-0.8716,9e-05,15.05458]
[1777884816464,33.68,79673.33,0.0,-0.87158,9e-05,15.0559]
[1777884816581,33.68,79673.33,0.0,-0.87158,9e-05,15.0559]
[1777884817301,33.68,79672.93,0.0,-0.87162,9e-05,15.05295]
[1777884817328,33.68,79672.93,0.0,-0.87162,9e-05,15.05295]
[1777884817521,33.68,79673.12,0.0,-0.8716,9e-05,15.05428]
[1777884822557,33.68,79673.64,0.0,-0.87156,9e-05,15.05784]
[1777884827592,33.68,79673.39,0.0,-0.87159,9e-05,15.05585]
[1777884829946,33.68,79674.93,0.0,-0.87145,9e-05,15.06696]
[1777884830078,33.68,79674.93,0.0,-0.87145,9e-05,15.06696]
[1777884832627,33.68,79682.76,0.0,-0.87077,9e-05,15.12365]
[1777884833921,33.68,79682.76,0.0,-0.87077,9e-05,15.12365]
[1777884834080,33.68,79683.43,0.0,-0.87072,9e-05,15.1284]
[1777884834641,33.68,79683.46,0.0,-0.87071,9e-05,15.1285]
[1777884835072,33.68,79683.46,0.0,-0.87071,9e-05,15.1285]
[1777884835326,33.68,79683.46,0.0,-0.87071,9e-05,15.1285]
[1777884840683,33.67,79678.75,0.0,-0.87113,9e-05,15.09366]
[1777884842671,33.67,79679.05,0.0,-0.87111,9e-05,15.09575]
[1777884842834,33.67,79679.05,0.0,-0.87111,9e-05,15.09575]
[1777884842871,33.67,79682.02,0.0,-0.87085,9e-05,15.11717]
[1777884843123,33.67,79682.02,0.0,-0.87085,9e-05,15.11717]
[1777884843327,33.67,79682.02,0.0,-0.87085,9e-05,15.11717]
[1777884848740,33.67,79682.01,0.0,-0.87086,9e-05,15.11659]
[1777884851445,33.67,79682.03,0.0,-0.87086,9e-05,15.11654]
[1777884851500,33.67,79682.03,0.0,-0.87086,9e-05,15.11654]
[1777884851580,33.67,79682.03,0.0,-0.87086,9e-05,15.11654]
[1777884851760,33.67,79682.1,0.0,-0.87085,9e-05,15.11694]
[1777884854786,33.67,79693.57,0.0,-0.86986,9e-05,15.19995]
[1777884855794,33.67,79701.03,0.0,-0.8692,9e-05,15.25409]
[1777884856801,33.67,79700.53,0.0,-0.86925,9e-05,15.25052]
[1777884857813,33.67,79690.98,0.0,-0.87008,9e-05,15.18109]
[1777884859826,33.67,79690.71,0.0,-0.87011,9e-05,15.17865]
[1777884860775,33.67,79690.71,0.0,-0.87011,9e-05,15.17865]
[1777884860828,33.67,79690.71,0.0,-0.87011,9e-05,15.17865]
[1777884860877,33.67,79690.32,0.0,-0.87015,9e-05,15.17545]
[1777884861752,33.67,79690.32,0.0,-0.87015,9e-05,15.17545]
[1777884861831,33.67,79690.32,0.0,-0.87015,9e-05,15.17545]
[1777884867884,33.67,79689.11,0.0,-0.87027,9e-05,15.16547]
[1777884868400,33.67,79689.11,0.0,-0.87027,9e-05,15.16547]
[1777884868582,33.67,79689.11,0.0,-0.87027,9e-05,15.16547]
[1777884868784,33.67,79689.11,0.0,-0.87027,9e-05,15.16547]
[1777884868832,33.67,79689.11,0.0,-0.87027,9e-05,15.16547]
[1777884868890,33.67,79689.33,0.0,-0.87025,9e-05,15.1672]
[1777884871912,33.67,79693.45,0.0,-0.86991,9e-05,15.19338]
[1777884875501,33.67,79691.78,0.0,-0.87006,9e-05,15.18153]
[1777884875582,33.67,79691.78,0.0,-0.87006,9e-05,15.18153]
[1777884875824,33.67,79691.78,0.0,-0.87006,9e-05,15.18153]
[1777884875939,33.67,79689.99,0.0,-0.87021,9e-05,15.16863]
[1777884876080,33.67,79689.99,0.0,-0.87021,9e-05,15.16863]
[1777884881981,33.67,79692.12,0.0,-0.87002,9e-05,15.18478]
[1777884887017,33.67,79691.78,0.0,-0.87004,9e-05,15.18283]
[1777884892054,33.67,79691.71,0.0,-0.87004,9e-05,15.18285]
[1777884896339,33.67,79691.76,0.0,-0.87003,9e-05,15.1835]
[1777884896582,33.67,79691.76,0.0,-0.87003,9e-05,15.1835]
[1777884896891,33.67,79691.76,0.0,-0.87003,9e-05,15.1835]
[1777884896929,33.67,79691.74,0.0,-0.87003,9e-05,15.18355]
[1777884897081,33.67,79691.74,0.0,-0.87003,9e-05,15.18355]
[1777884902124,33.67,79691.35,0.0,-0.87006,9e-05,15.1812]
[1777884906990,33.68,79689.44,0.0,-0.87022,9e-05,15.16761]
[1777884907088,33.68,79687.45,0.0,-0.8704,9e-05,15.15327]
[1777884907607,33.68,79687.45,0.0,-0.8704,9e-05,15.15327]
[1777884907830,33.68,79687.45,0.0,-0.8704,9e-05,15.15327]
[1777884907868,33.68,79688.33,0.0,-0.87032,9e-05,15.1598]
[1777884913202,33.67,79689.14,0.0,-0.87026,9e-05,15.16492]
[1777884916003,33.67,79691.21,0.0,-0.87008,9e-05,15.17978]
[1777884916087,33.67,79692.33,0.0,-0.86998,9e-05,15.18772]
[1777884916406,33.67,79692.33,0.0,-0.86998,9e-05,15.18772]
[1777884916585,33.67,79692.33,0.0,-0.86998,9e-05,15.18772]
[1777884916591,33.67,79692.4,0.0,-0.86998,9e-05,15.18803]
[1777884922078,33.67,79693.06,0.0,-0.86993,9e-05,15.19207]
[1777884922338,33.67,79693.06,0.0,-0.86993,9e-05,15.19207]
[1777884925287,33.67,79701.99,0.0,-0.86914,9e-05,15.25735]
[1777884927421,33.67,79704.57,0.0,-0.86892,9e-05,15.27612]
[1777884927578,33.67,79704.57,0.0,-0.86892,9e-05,15.27612]
[1777884927652,33.67,79704.15,0.0,-0.86895,9e-05,15.27303]
[1777884928277,33.67,79704.15,0.0,-0.86895,9e-05,15.27303]
[1777884928329,33.67,79704.15,0.0,-0.86895,9e-05,15.27303]
[1777884933343,33.67,79715.51,0.0,-0.86798,9e-05,15.35144]
[1777884934711,33.67,79715.51,0.0,-0.86798,9e-05,15.35144]
[1777884934828,33.67,79715.51,0.0,-0.86798,9e-05,15.35144]
[1777884934929,33.67,79716.68,0.0,-0.86788,9e-05,15.35982]
[1777884935354,33.67,79716.68,0.0,-0.86788,9e-05,15.35982]
[1777884935583,33.67,79716.68,0.0,-0.86788,9e-05,15.35982]
[1777884941399,33.67,79717.99,0.0,-0.86778,9e-05,15.36821]
[1777884943983,33.67,79716.51,0.0,-0.86791,9e-05,15.35725]
[1777884944077,33.67,79717.21,0.0,-0.86785,9e-05,15.36219]
[1777884944813,33.67,79717.21,0.0,-0.86785,9e-05,15.36219]
[1777884944830,33.67,79717.21,0.0,-0.86785,9e-05,15.36219]
[1777884944932,33.67,79717.71,0.0,-0.86781,9e-05,15.36567]
[1777884948448,33.67,79723.09,0.0,-0.86734,9e-05,15.40413]
[1777884950391,33.67,79723.02,0.0,-0.86735,9e-05,15.40339]
[1777884950582,33.67,79723.02,0.0,-0.86735,9e-05,15.40339]
[1777884950662,33.67,79723.02,0.0,-0.86735,9e-05,15.40339]
[1777884950860,33.67,79723.02,0.0,-0.86735,9e-05,15.40339]
[1777884950940,33.67,79723.13,0.0,-0.86734,9e-05,15.40396]
[1777884951472,33.67,79734.57,0.0,-0.86633,9e-05,15.48719]
[1777884952476,33.67,79742.83,0.0,-0.86559,9e-05,15.54747]
[1777884955497,33.67,79748.11,0.0,-0.86512,9e-05,15.58567]
[1777884957044,33.67,79748.11,0.0,-0.86512,9e-05,15.58567]
[1777884957075,33.67,79747.42,0.0,-0.86519,9e-05,15.58046]
[1777884957720,33.67,79747.42,0.0,-0.86519,9e-05,15.58046]
[1777884957830,33.67,79747.42,0.0,-0.86519,9e-05,15.58046]
[1777884957931,33.67,79747.42,0.0,-0.86519,9e-05,15.58031]
[1777884962546,33.66,79738.67,0.0,-0.86598,9e-05,15.51564]
[1777884963747,33.66,79738.67,0.0,-0.86598,9e-05,15.51564]
[1777884963831,33.66,79738.67,0.0,-0.86598,9e-05,15.51564]
[1777884963895,33.66,79739.05,0.0,-0.86595,9e-05,15.51836]
[1777884964627,33.66,79739.05,0.0,-0.86595,9e-05,15.51836]
[1777884964835,33.66,79739.05,0.0,-0.86595,9e-05,15.51836]
[1777884970602,33.66,79738.86,0.0,-0.86597,9e-05,15.51651]
[1777884972224,33.66,79738.86,0.0,-0.86597,9e-05,15.51651]
[1777884972327,33.66,79738.86,0.0,-0.86597,9e-05,15.51651]
[1777884972781,33.66,79738.86,0.0,-0.86597,9e-05,15.51651]
[1777884972830,33.66,79738.86,0.0,-0.86597,9e-05,15.51651]
[1777884972883,33.66,79738.4,0.0,-0.86601,9e-05,15.51303]
[1777884978658,33.66,79738.85,0.0,-0.86598,9e-05,15.51597]
[1777884979089,33.66,79738.85,0.0,-0.86598,9e-05,15.51597]
[1777884979328,33.66,79738.85,0.0,-0.86598,9e-05,15.51597]
[1777884979429,33.66,79738.85,0.0,-0.86598,9e-05,15.51591]
[1777884980179,33.66,79738.85,0.0,-0.86598,9e-05,15.51591]
[1777884980331,33.66,79738.85,0.0,-0.86598,9e-05,15.51591]
[1777884983983,33.66,79740.28,0.0,-0.86585,9e-05,15.52616]
[1777884984087,33.66,79740.28,0.0,-0.86585,9e-05,15.52616]
[1777884984328,33.66,79739.07,0.0,-0.86596,9e-05,15.5172]
[1777884984581,33.66,79739.07,0.0,-0.86596,9e-05,15.5172]
[1777884984700,33.66,79738.33,0.0,-0.86603,9e-05,15.5118]
[1777884989734,33.66,79739.37,0.0,-0.86594,9e-05,15.51912]
[1777884992943,33.66,79738.71,0.0,-0.86603,9e-05,15.51008]
[1777884993088,33.66,79738.71,0.0,-0.86603,9e-05,15.51008]
[1777884996760,33.66,79739.27,0.0,-0.86598,9e-05,15.51401]
[1777884996845,33.66,79739.27,0.0,-0.86598,9e-05,15.51401]
[1777884998464,33.66,79738.37,0.0,-0.86606,9e-05,15.50737]
[1777884998579,33.66,79738.37,0.0,-0.86606,9e-05,15.50737]
[1777884998797,33.66,79738.85,0.0,-0.86602,9e-05,15.51084]
[1777885000812,33.66,79733.93,0.0,-0.86646,9e-05,15.47484]
[1777885001772,33.66,79733.93,0.0,-0.86646,9e-05,15.47484]
[1777885001833,33.66,79733.93,0.0,-0.86646,9e-05,15.47484]
[1777885003832,33.66,79731.36,0.0,-0.86669,9e-05,15.45614]
[1777885004074,33.66,79731.36,0.0,-0.86669,9e-05,15.45614]
[1777885004075,33.66,79731.94,0.0,-0.86664,9e-05,15.46043]
[1777885007174,33.66,79731.11,0.0,-0.86671,9e-05,15.45442]
[1777885007334,33.66,79731.11,0.0,-0.86671,9e-05,15.45442]
[1777885013902,33.66,79730.99,0.0,-0.86672,9e-05,15.45371]
[1777885015614,33.66,79731.35,0.0,-0.86669,9e-05,15.45635]
[1777885015832,33.66,79731.35,0.0,-0.86669,9e-05,15.45635]
[1777885015917,33.66,79731.02,0.0,-0.86672,9e-05,15.45395]
[1777885016202,33.66,79731.02,0.0,-0.86672,9e-05,15.45395]
[1777885016338,33.66,79731.02,0.0,-0.86672,9e-05,15.45395]
[1777885021958,33.66,79734.04,0.0,-0.86645,9e-05,15.47598]
[1777885023419,33.66,79734.38,0.0,-0.86642,9e-05,15.47844]
[1777885023582,33.66,79734.38,0.0,-0.86642,9e-05,15.47844]
[1777885023973,33.66,79734.83,0.0,-0.86638,9e-05,15.48169]
[1777885024788,33.66,79734.83,0.0,-0.86638,9e-05,15.48169]
[1777885024834,33.66,79734.83,0.0,-0.86638,9e-05,15.48169]
[1777885029657,33.66,79736.79,0.0,-0.8662,9e-05,15.49575]
[1777885029839,33.66,79736.79,0.0,-0.8662,9e-05,15.49575]
[1777885030300,33.66,79737.55,0.0,-0.86614,9e-05,15.50125]
[1777885030326,33.66,79737.55,0.0,-0.86614,9e-05,15.50125]
[1777885031022,33.66,79736.76,0.0,-0.86621,9e-05,15.49543]
[1777885035081,33.66,79733.04,0.0,-0.86654,9e-05,15.46804]
[1777885036176,33.66,79732.99,0.0,-0.86655,9e-05,15.46767]
[1777885036338,33.66,79732.99,0.0,-0.86655,9e-05,15.46767]
[1777885040790,33.66,79734.35,0.0,-0.86643,9e-05,15.47756]
[1777885040830,33.66,79734.35,0.0,-0.86643,9e-05,15.47756]
[1777885041123,33.66,79734.43,0.0,-0.86642,9e-05,15.47812]
[1777885041308,33.66,79734.43,0.0,-0.86642,9e-05,15.47812]
[1777885041328,33.66,79734.43,0.0,-0.86642,9e-05,15.47812]
[1777885043137,33.66,79743.93,0.0,-0.86557,9e-05,15.54745]
[1777885043872,33.66,79743.93,0.0,-0.86557,9e-05,15.54745]
[1777885044080,33.66,79743.93,0.0,-0.86557,9e-05,15.54745]
[1777885044215,33.66,79743.29,0.0,-0.86563,9e-05,15.54265]
[1777885044326,33.66,79743.29,0.0,-0.86563,9e-05,15.54265]
[1777885045151,33.66,79742.28,0.0,-0.86572,9e-05,15.53517]
[1777885050186,33.66,79742.1,0.0,-0.86574,9e-05,15.53342]
[1777885051193,33.66,79736.24,0.0,-0.8663,9e-05,15.48643]
[1777885052346,33.66,79736.24,0.0,-0.8663,9e-05,15.48643]
[1777885052579,33.66,79736.24,0.0,-0.8663,9e-05,15.48643]
[1777885052657,33.66,79732.67,0.0,-0.86662,9e-05,15.46035]
[1777885055324,33.66,79733.08,0.0,-0.86658,9e-05,15.46337]
[1777885055582,33.66,79733.08,0.0,-0.86658,9e-05,15.46337]
[1777885057231,33.66,79732.94,0.0,-0.86659,9e-05,15.46238]
[1777885057325,33.66,79732.94,0.0,-0.86659,9e-05,15.46238]
[1777885057332,33.66,79739.26,0.0,-0.86603,9e-05,15.50854]
[1777885061653,33.66,79739.65,0.0,-0.86599,9e-05,15.51124]
[1777885061832,33.66,79739.65,0.0,-0.86599,9e-05,15.51124]
[1777885066410,33.66,79740.81,0.0,-0.86589,9e-05,15.51952]
[1777885066582,33.66,79740.81,0.0,-0.86589,9e-05,15.51952]
[1777885071583,33.66,79741.33,0.0,-0.86585,9e-05,15.52302]
[1777885071905,33.66,79756.73,0.0,-0.86447,9e-05,15.63553]
[1777885072595,33.66,79756.73,0.0,-0.86447,9e-05,15.63553]
[1777885072835,33.66,79756.73,0.0,-0.86447,9e-05,15.63553]
[1777885073080,33.66,79756.73,0.0,-0.86447,9e-05,15.63553]
[1777885073168,33.66,79750.33,0.0,-0.86505,9e-05,15.58838]
[1777885078386,33.66,79749.68,0.0,-0.86512,9e-05,15.58297]
[1777885083421,33.65,79741.39,0.0,-0.86587,9e-05,15.52181]
[1777885084542,33.65,79741.39,0.0,-0.86587,9e-05,15.52181]
[1777885084586,33.65,79741.39,0.0,-0.86587,9e-05,15.52181]
[1777885088308,33.65,79740.5,0.0,-0.86595,9e-05,15.51524]
[1777885092483,33.65,79730.86,0.0,-0.86681,9e-05,15.44482]
[1777885093800,33.65,79730.86,0.0,-0.86681,9e-05,15.44482]
[1777885093829,33.65,79730.86,0.0,-0.86681,9e-05,15.44482]
[1777885093902,33.65,79730.63,0.0,-0.86683,9e-05,15.44323]
[1777885098007,33.65,79729.27,0.0,-0.86695,9e-05,15.43296]
[1777885098076,33.65,79729.27,0.0,-0.86695,9e-05,15.43296]
[1777885098090,33.65,79729.12,0.0,-0.86697,9e-05,15.43147]
[1777885102958,33.65,79729.3,0.0,-0.86696,9e-05,15.43221]
[1777885103079,33.65,79729.3,0.0,-0.86696,9e-05,15.43221]
[1777885108597,33.65,79728.43,0.0,-0.86705,9e-05,15.42474]
[1777885110238,33.65,79728.39,0.0,-0.86706,9e-05,15.42431]
[1777885110329,33.65,79728.39,0.0,-0.86706,9e-05,15.42431]
[1777885112760,33.65,79727.38,0.0,-0.86718,9e-05,15.41259]
[1777885112827,33.65,79727.38,0.0,-0.86718,9e-05,15.41259]
[1777885112861,33.65,79727.41,0.0,-0.86718,9e-05,15.41269]
[1777885113632,33.65,79720.86,0.0,-0.86776,9e-05,15.36482]
[1777885114638,33.65,79710.74,0.0,-0.86866,9e-05,15.29103]
[1777885115364,33.65,79710.74,0.0,-0.86866,9e-05,15.29103]
[1777885115579,33.65,79710.74,0.0,-0.86866,9e-05,15.29103]
[1777885115646,33.65,79709.71,0.0,-0.86875,9e-05,15.2836]
[1777885120681,33.65,79708.17,0.0,-0.86888,9e-05,15.27276]
[1777885122897,33.65,79707.42,0.0,-0.86894,9e-05,15.26737]
[1777885123086,33.65,79707.42,0.0,-0.86894,9e-05,15.26737]
[1777885123702,33.65,79686.14,0.0,-0.87081,9e-05,15.11276]
[1777885124709,33.65,79680.7,0.0,-0.87128,9e-05,15.07354]
[1777885128020,33.65,79681.96,0.0,-0.87117,9e-05,15.08245]
[1777885128075,33.65,79681.96,0.0,-0.87117,9e-05,15.08245]
[1777885129833,33.65,79682.75,0.0,-0.87111,9e-05,15.08761]
[1777885130077,33.65,79682.75,0.0,-0.87111,9e-05,15.08761]
[1777885130178,33.65,79682.78,0.0,-0.87111,9e-05,15.08724]
[1777885132978,33.65,79681.76,0.0,-0.8712,9e-05,15.07956]
[1777885133084,33.65,79681.76,0.0,-0.8712,9e-05,15.07956]
[1777885135787,33.65,79688.89,0.0,-0.8706,9e-05,15.13005]
[1777885136355,33.65,79688.89,0.0,-0.8706,9e-05,15.13005]
[1777885136577,33.65,79688.89,0.0,-0.8706,9e-05,15.13005]
[1777885136794,33.65,79696.36,0.0,-0.86995,9e-05,15.18388]
[1777885138808,33.64,79699.89,0.0,-0.86966,9e-05,15.20842]
[1777885141542,33.64,79699.51,0.0,-0.8697,9e-05,15.20445]
[1777885141577,33.64,79699.51,0.0,-0.8697,9e-05,15.20445]
[1777885141829,33.64,79699.57,0.0,-0.86971,9e-05,15.20429]
[1777885143413,33.64,79700.91,0.0,-0.8696,9e-05,15.21344]
[1777885143576,33.64,79700.91,0.0,-0.8696,9e-05,15.21344]
[1777885148341,33.63,79701.35,0.0,-0.8696,9e-05,15.21356]
[1777885148578,33.63,79701.35,0.0,-0.8696,9e-05,15.21356]
[1777885149176,33.63,79701.35,0.0,-0.8696,9e-05,15.21356]
[1777885149327,33.63,79701.98,0.0,-0.86955,9e-05,15.21753]
[1777885149886,33.63,79700.75,0.0,-0.86966,9e-05,15.20796]
[1777885151091,33.63,79700.75,0.0,-0.86966,9e-05,15.20796]
[1777885156935,33.62,79700.77,0.0,-0.86971,9e-05,15.20387]
[1777885159079,33.62,79698.71,0.0,-0.8699,9e-05,15.18827]
[1777885159178,33.62,79709.73,0.0,-0.86895,9e-05,15.26725]
[1777885159956,33.62,79714.76,0.0,-0.8685,9e-05,15.30392]
[1777885161034,33.62,79714.76,0.0,-0.8685,9e-05,15.30392]
[1777885161079,33.62,79714.76,0.0,-0.8685,9e-05,15.30392]
[1777885161767,33.62,79714.63,0.0,-0.86853,9e-05,15.30222]
[1777885161833,33.62,79714.63,0.0,-0.86853,9e-05,15.30222]
[1777885161969,33.62,79714.85,0.0,-0.86852,9e-05,15.30308]
[1777885167004,33.61,79714.01,0.0,-0.86864,9e-05,15.29322]
[1777885172041,33.61,79711.89,0.0,-0.8689,9e-05,15.26995]
[1777885177076,33.6,79710.15,0.0,-0.8691,9e-05,15.2537]
[1777885178083,33.6,79705.38,0.0,-0.86952,9e-05,15.21824]
[1777885179493,33.6,79704.81,0.0,-0.86958,9e-05,15.21338]
[1777885179576,33.6,79704.81,0.0,-0.86958,9e-05,15.21338]
[1777885181081,33.6,79706.22,0.0,-0.86947,9e-05,15.22301]
[1777885181330,33.6,79705.31,0.0,-0.86956,9e-05,15.21573]
[1777885183118,33.59,79697.02,0.0,-0.8703,9e-05,15.15403]
[1777885185493,33.59,79694.4,0.0,-0.87054,9e-05,15.13378]
[1777885185575,33.59,79694.4,0.0,-0.87054,9e-05,15.13378]
[1777885186549,33.59,79694.4,0.0,-0.87055,9e-05,15.13325]
[1777885186576,33.59,79694.4,0.0,-0.87055,9e-05,15.13325]
[1777885187147,33.59,79698.77,0.0,-0.87017,9e-05,15.16453]
[1777885190361,33.59,79698.37,0.0,-0.87023,9e-05,15.15994]
[1777885190576,33.59,79698.37,0.0,-0.87023,9e-05,15.15994]
[1777885194657,33.58,79697.47,0.0,-0.87034,9e-05,15.15054]
[1777885194830,33.58,79697.47,0.0,-0.87034,9e-05,15.15054]
[1777885197524,33.58,79697.41,0.0,-0.87035,9e-05,15.14986]
[1777885197578,33.58,79697.41,0.0,-0.87035,9e-05,15.14986]
[1777885197830,33.58,79697.41,0.0,-0.87035,9e-05,15.14986]
[1777885198078,33.58,79697.41,0.0,-0.87035,9e-05,15.14986]
[1777885198224,33.58,79697.44,0.0,-0.87035,9e-05,15.14985]
[1777885202252,33.58,79686.38,0.0,-0.87132,9e-05,15.06893]
[1777885204607,33.58,79686.55,0.0,-0.87131,9e-05,15.07017]
[1777885204827,33.58,79686.55,0.0,-0.87131,9e-05,15.07017]
[1777885210308,33.58,79685.28,0.0,-0.87142,9e-05,15.06097]
[1777885213969,33.58,79685.5,0.0,-0.8714,9e-05,15.0626]
[1777885214087,33.58,79685.5,0.0,-0.8714,9e-05,15.0626]
[1777885214972,33.58,79685.5,0.0,-0.8714,9e-05,15.0626]
[1777885215089,33.58,79685.5,0.0,-0.8714,9e-05,15.0626]
[1777885215189,33.58,79683.05,0.0,-0.87161,9e-05,15.04479]
[1777885220378,33.58,79684.47,0.0,-0.87149,9e-05,15.0553]
[1777885225760,33.58,79684.02,0.0,-0.87153,9e-05,15.05209]
[1777885229803,33.58,79684.14,0.0,-0.87151,9e-05,15.05301]
[1777885229831,33.58,79684.14,0.0,-0.87151,9e-05,15.05301]
[1777885233042,33.58,79681.17,0.0,-0.8718,9e-05,15.02743]
[1777885233087,33.58,79681.17,0.0,-0.8718,9e-05,15.02743]
[1777885233142,33.58,79681.94,0.0,-0.87173,9e-05,15.03307]
[1777885238505,33.58,79680.92,0.0,-0.87182,9e-05,15.02588]
[1777885242434,33.58,79682.98,0.0,-0.87164,9e-05,15.04096]
[1777885242438,33.58,79682.98,0.0,-0.87164,9e-05,15.04096]
[1777885242579,33.58,79682.98,0.0,-0.87164,9e-05,15.04096]
[1777885243555,33.58,79682.98,0.0,-0.87164,9e-05,15.04098]
[1777885243576,33.58,79682.98,0.0,-0.87164,9e-05,15.04098]
[1777885243671,33.58,79682.98,0.0,-0.87164,9e-05,15.04098]
[1777885243773,33.58,79682.8,0.0,-0.87165,9e-05,15.03969]
[1777885249582,33.58,79681.53,0.0,-0.87176,9e-05,15.03062]
[1777885253479,33.58,79681.44,0.0,-0.87177,9e-05,15.03004]
[1777885253575,33.58,79681.44,0.0,-0.87177,9e-05,15.03004]
[1777885253610,33.58,79671.25,0.0,-0.87265,9e-05,14.95604]
[1777885254617,33.58,79665.68,0.0,-0.87313,9e-05,14.91574]
[1777885256624,33.58,79665.39,0.0,-0.87316,9e-05,14.91382]
[1777885256670,33.58,79665.39,0.0,-0.87316,9e-05,14.91382]
[1777885256836,33.58,79665.39,0.0,-0.87316,9e-05,14.91382]
[1777885259133,33.58,79665.11,0.0,-0.87318,9e-05,14.91215]
[1777885259193,33.58,79665.11,0.0,-0.87318,9e-05,14.91215]
[1777885259329,33.58,79665.11,0.0,-0.87318,9e-05,14.91215]
[1777885259294,33.58,79664.82,0.0,-0.8732,9e-05,14.91042]
[1777885262674,33.59,79654.77,0.0,-0.87405,9e-05,14.83817]
[1777885267144,33.59,79652.71,0.0,-0.87422,9e-05,14.82377]
[1777885267196,33.59,79652.71,0.0,-0.87422,9e-05,14.82377]
[1777885267330,33.59,79652.71,0.0,-0.87422,9e-05,14.82377]
[1777885270730,33.59,79645.26,0.0,-0.87486,9e-05,14.76974]
[1777885274416,33.59,79644.99,0.0,-0.87489,9e-05,14.76794]
[1777885274468,33.59,79644.99,0.0,-0.87489,9e-05,14.76794]
[1777885274586,33.59,79644.99,0.0,-0.87489,9e-05,14.76794]
[1777885274757,33.59,79649.67,0.0,-0.87448,9e-05,14.80188]
[1777885279793,33.59,79654.9,0.0,-0.87404,9e-05,14.83976]
[1777885281695,33.59,79656.25,0.0,-0.87392,9e-05,14.84951]
[1777885281723,33.59,79656.25,0.0,-0.87392,9e-05,14.84951]
[1777885281788,33.59,79656.25,0.0,-0.87392,9e-05,14.84951]
[1777885281827,33.59,79656.25,0.0,-0.87392,9e-05,14.84951]
[1777885281913,33.59,79656.13,0.0,-0.87393,9e-05,14.8486]
[1777885283127,33.59,79656.13,0.0,-0.87393,9e-05,14.8486]
[1777885283134,33.59,79656.13,0.0,-0.87393,9e-05,14.8486]
[1777885283330,33.59,79656.13,0.0,-0.87393,9e-05,14.8486]
[1777885289863,33.59,79651.13,0.0,-0.87436,9e-05,14.81237]
[1777885290656,33.59,79651.13,0.0,-0.87436,9e-05,14.81237]
[1777885290708,33.59,79651.13,0.0,-0.87436,9e-05,14.81237]
[1777885290825,33.59,79651.13,0.0,-0.87436,9e-05,14.81237]
[1777885290870,33.59,79651.07,0.0,-0.87437,9e-05,14.81195]
[1777885292884,33.59,79643.49,0.0,-0.87504,9e-05,14.75303]
[1777885294981,33.59,79640.43,0.0,-0.8753,9e-05,14.731]
[1777885295033,33.59,79640.43,0.0,-0.8753,9e-05,14.731]
[1777885295080,33.59,79640.43,0.0,-0.8753,9e-05,14.731]
[1777885296945,33.59,79639.3,0.0,-0.8754,9e-05,14.72311]
[1777885296976,33.59,79639.3,0.0,-0.8754,9e-05,14.72311]
[1777885297077,33.59,79639.3,0.0,-0.8754,9e-05,14.72311]
[1777885297178,33.59,79640.88,0.0,-0.87526,9e-05,14.73468]
[1777885301947,33.59,79635.22,0.0,-0.87573,9e-05,14.69451]
[1777885302926,33.59,79635.22,0.0,-0.87573,9e-05,14.69451]
[1777885302931,33.59,79635.22,0.0,-0.87573,9e-05,14.69451]
[1777885303078,33.59,79635.22,0.0,-0.87573,9e-05,14.69451]
[1777885306295,33.59,79638.95,0.0,-0.87541,9e-05,14.72202]
[1777885306325,33.59,79638.95,0.0,-0.87541,9e-05,14.72202]
[1777885306340,33.59,79638.95,0.0,-0.87541,9e-05,14.72202]
[1777885306379,33.59,79638.84,0.0,-0.87541,9e-05,14.72152]
[1777885306579,33.59,79638.84,0.0,-0.87541,9e-05,14.72152]
[1777885306830,33.59,79638.84,0.0,-0.87541,9e-05,14.72152]
[1777885306982,33.59,79638.31,0.0,-0.87546,9e-05,14.71768]
[1777885310006,33.59,79642.92,0.0,-0.87506,9e-05,14.75148]
[1777885311374,33.59,79642.92,0.0,-0.87506,9e-05,14.75148]
[1777885311469,33.59,79644.1,0.0,-0.87496,9e-05,14.76012]
[1777885311579,33.59,79644.1,0.0,-0.87496,9e-05,14.76012]
[1777885312017,33.59,79652.01,0.0,-0.87428,9e-05,14.81747]
[1777885313024,33.59,79657.62,0.0,-0.8738,9e-05,14.85813]
[1777885314224,33.59,79657.62,0.0,-0.8738,9e-05,14.85813]
[1777885314274,33.59,79657.62,0.0,-0.8738,9e-05,14.85813]
[1777885314327,33.59,79657.62,0.0,-0.8738,9e-05,14.85813]
[1777885314428,33.59,79657.51,0.0,-0.87381,9e-05,14.85725]
[1777885318190,33.59,79657.99,0.0,-0.87377,9e-05,14.86064]
[1777885318205,33.59,79657.99,0.0,-0.87377,9e-05,14.86064]
[1777885318325,33.59,79657.99,0.0,-0.87377,9e-05,14.86064]
[1777885324102,33.59,79659.32,0.0,-0.87366,9e-05,14.87002]
[1777885325109,33.59,79680.12,0.0,-0.87186,9e-05,15.02094]
[1777885326116,33.59,79687.9,0.0,-0.87118,9e-05,15.07756]
[1777885327123,33.59,79697.61,0.0,-0.87033,9e-05,15.14821]
[1777885328130,33.59,79702.3,0.0,-0.86992,9e-05,15.18225]
[1777885333164,33.59,79704.25,0.0,-0.86976,9e-05,15.1956]
[1777885334888,33.59,79704.25,0.0,-0.86976,9e-05,15.1956]
[1777885334954,33.59,79704.25,0.0,-0.86976,9e-05,15.1956]
[1777885335083,33.59,79704.25,0.0,-0.86976,9e-05,15.1956]
[1777885336178,33.59,79704.01,0.0,-0.86978,9e-05,15.1935]
[1777885336215,33.59,79704.01,0.0,-0.86978,9e-05,15.1935]
[1777885336325,33.59,79704.01,0.0,-0.86978,9e-05,15.1935]
[1777885336427,33.59,79704.01,0.0,-0.86979,9e-05,15.19316]
[1777885342227,33.59,79702.76,0.0,-0.86991,9e-05,15.18336]
[1777885343235,33.59,79707.59,0.0,-0.86948,9e-05,15.21843]
[1777885343940,33.59,79707.59,0.0,-0.86948,9e-05,15.21843]
[1777885344023,33.59,79707.59,0.0,-0.86948,9e-05,15.21843]
[1777885344077,33.59,79707.59,0.0,-0.86948,9e-05,15.21843]
[1777885346683,33.59,79712.26,0.0,-0.86907,9e-05,15.25253]
[1777885346690,33.59,79712.26,0.0,-0.86907,9e-05,15.25253]
[1777885346830,33.59,79712.26,0.0,-0.86907,9e-05,15.25253]
[1777885347262,33.59,79712.27,0.0,-0.86907,9e-05,15.25266]
[1777885352298,33.59,79712.7,0.0,-0.86906,9e-05,15.25192]
[1777885352885,33.59,79712.7,0.0,-0.86906,9e-05,15.25192]
[1777885352937,33.59,79712.7,0.0,-0.86906,9e-05,15.25192]
[1777885353084,33.59,79712.7,0.0,-0.86906,9e-05,15.25192]
[1777885354322,33.59,79712.57,0.0,-0.86907,9e-05,15.25102]
[1777885354392,33.59,79715.42,0.0,-0.86882,9e-05,15.27185]
[1777885354494,33.59,79715.42,0.0,-0.86882,9e-05,15.27185]
[1777885354581,33.59,79715.42,0.0,-0.86882,9e-05,15.27185]
[1777885355319,33.59,79720.25,0.0,-0.86839,9e-05,15.30713]
[1777885356462,33.59,79720.25,0.0,-0.86839,9e-05,15.30713]
[1777885356326,33.59,79709.37,0.0,-0.86935,9e-05,15.22777]
[1777885356509,33.59,79709.37,0.0,-0.86935,9e-05,15.22777]
[1777885356578,33.59,79709.37,0.0,-0.86935,9e-05,15.22777]
[1777885361915,33.59,79711.02,0.0,-0.8692,9e-05,15.23994]
[1777885361967,33.59,79711.02,0.0,-0.8692,9e-05,15.23994]
[1777885362075,33.59,79711.02,0.0,-0.8692,9e-05,15.23994]
[1777885362369,33.59,79711.07,0.0,-0.8692,9e-05,15.2404]
[1777885364385,33.59,79714.24,0.0,-0.86892,9e-05,15.26357]
[1777885364433,33.59,79714.24,0.0,-0.86892,9e-05,15.26357]
[1777885364578,33.59,79713.84,0.0,-0.86895,9e-05,15.26067]
[1777885366459,33.59,79716.54,0.0,-0.86871,9e-05,15.28038]
[1777885366518,33.59,79715.83,0.0,-0.86878,9e-05,15.2752]
[1777885366581,33.59,79715.83,0.0,-0.86878,9e-05,15.2752]
[1777885367404,33.59,79714.97,0.0,-0.86885,9e-05,15.26892]
[1777885372439,33.59,79716.81,0.0,-0.86869,9e-05,15.28238]
[1777885373980,33.59,79714.98,0.0,-0.86885,9e-05,15.26903]
[1777885374077,33.59,79714.98,0.0,-0.86885,9e-05,15.26903]
[1777885374157,33.59,79714.98,0.0,-0.86885,9e-05,15.26903]
[1777885375496,33.59,79712.9,0.0,-0.86903,9e-05,15.25387]
[1777885375548,33.59,79712.53,0.0,-0.86907,9e-05,15.25121]
[1777885375579,33.59,79712.53,0.0,-0.86907,9e-05,15.25121]
[1777885376468,33.59,79712.45,0.0,-0.86907,9e-05,15.25068]
[1777885381501,33.59,79714.17,0.0,-0.86892,9e-05,15.26344]
[1777885382081,33.59,79714.17,0.0,-0.86892,9e-05,15.26344]
[1777885382330,33.59,79714.17,0.0,-0.86892,9e-05,15.26344]
[1777885383392,33.59,79714.17,0.0,-0.86892,9e-05,15.26347]
[1777885383444,33.59,79714.17,0.0,-0.86892,9e-05,15.26347]
[1777885383426,33.59,79714.48,0.0,-0.86889,9e-05,15.26576]
[1777885383577,33.59,79714.48,0.0,-0.86889,9e-05,15.26576]
[1777885383650,33.59,79714.32,0.0,-0.8689,9e-05,15.26459]
[1777885386463,33.59,79714.47,0.0,-0.86889,9e-05,15.26571]
[1777885386578,33.59,79714.74,0.0,-0.86887,9e-05,15.26771]
[1777885386985,33.59,79714.74,0.0,-0.86887,9e-05,15.26771]
[1777885389700,33.59,79720.71,0.0,-0.86834,9e-05,15.3113]
[1777885389752,33.59,79720.71,0.0,-0.86834,9e-05,15.3113]
[1777885389827,33.59,79720.71,0.0,-0.86834,9e-05,15.3113]
[1777885389928,33.59,79721.66,0.0,-0.86825,9e-05,15.3182]
[1777885392705,33.59,79721.84,0.0,-0.86824,9e-05,15.31943]
[1777885392782,33.59,79721.84,0.0,-0.86824,9e-05,15.31943]
[1777885392827,33.59,79721.84,0.0,-0.86824,9e-05,15.31943]
[1777885397993,33.59,79724.82,0.0,-0.86798,9e-05,15.34101]
[1777885398084,33.59,79724.82,0.0,-0.86798,9e-05,15.34101]
[1777885398160,33.59,79724.77,0.0,-0.86798,9e-05,15.34058]
[1777885401637,33.59,79724.71,0.0,-0.86799,9e-05,15.33996]
[1777885401827,33.59,79724.71,0.0,-0.86799,9e-05,15.33996]
[1777885401959,33.59,79724.71,0.0,-0.86799,9e-05,15.33996]
[1777885402012,33.59,79724.71,0.0,-0.86799,9e-05,15.33996]
[1777885402074,33.59,79724.71,0.0,-0.86799,9e-05,15.33996]
[1777885402176,33.59,79724.7,0.0,-0.86799,9e-05,15.33983]
[1777885403373,33.59,79724.7,0.0,-0.86799,9e-05,15.33983]
[1777885409502,33.59,79728.65,0.0,-0.86764,9e-05,15.3684]
[1777885408692,33.59,79740.07,0.0,-0.86663,9e-05,15.45179]
[1777885409556,33.59,79740.07,0.0,-0.86663,9e-05,15.45179]
[1777885409575,33.59,79740.07,0.0,-0.86663,9e-05,15.45179]
[1777885409699,33.59,79741.17,0.0,-0.86653,9e-05,15.45963]
[1777885411048,33.59,79741.17,0.0,-0.86653,9e-05,15.45963]
[1777885411082,33.59,79741.17,0.0,-0.86653,9e-05,15.45963]
[1777885411134,33.59,79741.17,0.0,-0.86653,9e-05,15.45963]
[1777885411463,33.59,79741.17,0.0,-0.86653,9e-05,15.45963]
[1777885411146,33.59,79743.74,0.0,-0.86633,9e-05,15.4741]
[1777885411581,33.59,79743.74,0.0,-0.86633,9e-05,15.4741]
[1777885411712,33.59,79745.46,0.0,-0.86618,9e-05,15.48644]
[1777885412719,33.58,79751.13,0.0,-0.86568,9e-05,15.52768]
[1777885414734,33.58,79761.63,0.0,-0.86474,9e-05,15.60396]
[1777885416014,33.58,79761.63,0.0,-0.86474,9e-05,15.60396]
[1777885416074,33.58,79761.63,0.0,-0.86474,9e-05,15.60396]
[1777885416274,33.58,79760.37,0.0,-0.86486,9e-05,15.59462]
[1777885417078,33.58,79760.37,0.0,-0.86486,9e-05,15.59462]
[1777885418544,33.58,79759.99,0.0,-0.86489,9e-05,15.59173]
[1777885418574,33.58,79756.98,0.0,-0.86516,9e-05,15.56958]
[1777885419021,33.58,79752.63,0.0,-0.86556,9e-05,15.53766]
[1777885420066,33.58,79752.63,0.0,-0.86556,9e-05,15.53766]
[1777885420081,33.58,79752.63,0.0,-0.86556,9e-05,15.53766]
[1777885420118,33.58,79752.63,0.0,-0.86556,9e-05,15.53766]
[1777885420139,33.58,79753.6,0.0,-0.86547,9e-05,15.54474]
[1777885421083,33.58,79753.6,0.0,-0.86547,9e-05,15.54474]
[1777885421128,33.58,79753.6,0.0,-0.86547,9e-05,15.54474]
[1777885421325,33.58,79753.6,0.0,-0.86547,9e-05,15.54474]
[1777885421405,33.58,79753.96,0.0,-0.86544,9e-05,15.54734]
[1777885426818,33.58,79751.33,0.0,-0.86567,9e-05,15.52795]
[1777885429239,33.58,79750.95,0.0,-0.86571,9e-05,15.52514]
[1777885429318,33.58,79750.95,0.0,-0.86571,9e-05,15.52514]
[1777885429328,33.58,79750.95,0.0,-0.86571,9e-05,15.52514]
[1777885429340,33.58,79750.21,0.0,-0.86578,9e-05,15.51971]
[1777885434873,33.58,79747.24,0.0,-0.86604,9e-05,15.49797]
[1777885436598,33.58,79747.2,0.0,-0.86605,9e-05,15.49769]
[1777885436605,33.58,79747.2,0.0,-0.86605,9e-05,15.49769]
[1777885436830,33.58,79747.2,0.0,-0.86605,9e-05,15.49769]
[1777885436888,33.58,79747.33,0.0,-0.86603,9e-05,15.49866]
[1777885438901,33.58,79751.79,0.0,-0.86563,9e-05,15.53132]
[1777885441694,33.58,79751.7,0.0,-0.86564,9e-05,15.53061]
[1777885441741,33.58,79751.7,0.0,-0.86564,9e-05,15.53061]
[1777885441826,33.58,79751.7,0.0,-0.86564,9e-05,15.53061]
[1777885441923,33.58,79755.59,0.0,-0.86529,9e-05,15.55907]
[1777885446957,33.58,79752.72,0.0,-0.86556,9e-05,15.5377]
[1777885448396,33.58,79752.72,0.0,-0.86556,9e-05,15.5377]
[1777885448448,33.58,79752.72,0.0,-0.86556,9e-05,15.5377]
[1777885448549,33.58,79753.83,0.0,-0.86546,9e-05,15.54576]
[1777885448577,33.58,79753.83,0.0,-0.86546,9e-05,15.54576]
[1777885450986,33.58,79748.51,0.0,-0.86593,9e-05,15.50677]
[1777885457029,33.58,79748.94,0.0,-0.8659,9e-05,15.51]
[1777885457674,33.58,79748.94,0.0,-0.8659,9e-05,15.51]
[1777885457750,33.58,79748.94,0.0,-0.8659,9e-05,15.51]
[1777885457828,33.58,79748.94,0.0,-0.8659,9e-05,15.51]
[1777885458035,33.58,79750.17,0.0,-0.86578,9e-05,15.51901]
[1777885460050,33.58,79756.38,0.0,-0.86523,9e-05,15.56448]
[1777885460750,33.58,79756.38,0.0,-0.86523,9e-05,15.56448]
[1777885460754,33.58,79756.38,0.0,-0.86523,9e-05,15.56448]
[1777885460833,33.58,79756.38,0.0,-0.86523,9e-05,15.56448]
[1777885461057,33.58,79761.31,0.0,-0.86478,9e-05,15.60054]
[1777885464078,33.58,79768.03,0.0,-0.86418,9e-05,15.64944]
[1777885465172,33.58,79768.03,0.0,-0.86418,9e-05,15.64944]
[1777885465225,33.58,79768.03,0.0,-0.86418,9e-05,15.64944]
[1777885465326,33.58,79768.03,0.0,-0.86418,9e-05,15.64944]
[1777885465427,33.58,79769.98,0.0,-0.86401,9e-05,15.66357]
[1777885470745,33.58,79772.74,0.0,-0.86377,9e-05,15.68271]
[1777885470793,33.58,79772.74,0.0,-0.86377,9e-05,15.68271]
[1777885470826,33.58,79772.74,0.0,-0.86377,9e-05,15.68271]
[1777885471126,33.58,79771.89,0.0,-0.86388,9e-05,15.67211]
[1777885475155,33.58,79767.08,0.0,-0.86433,9e-05,15.63593]
[1777885476142,33.58,79767.08,0.0,-0.86433,9e-05,15.63593]
[1777885476193,33.58,79767.08,0.0,-0.86433,9e-05,15.63593]
[1777885476332,33.58,79767.08,0.0,-0.86433,9e-05,15.63593]
[1777885476431,33.58,79767.58,0.0,-0.86428,9e-05,15.63941]
[1777885477226,33.58,79767.58,0.0,-0.86428,9e-05,15.63941]
[1777885477328,33.58,79739.61,0.0,-0.8668,9e-05,15.43437]
[1777885478176,33.58,79732.95,0.0,-0.8674,9e-05,15.38546]
[1777885480128,33.58,79732.99,0.0,-0.86739,9e-05,15.3856]
[1777885480180,33.58,79732.99,0.0,-0.86739,9e-05,15.3856]
[1777885480223,33.58,79732.77,0.0,-0.86742,9e-05,15.38384]
[1777885481046,33.58,79732.77,0.0,-0.86742,9e-05,15.38384]
[1777885481198,33.58,79733.54,0.0,-0.86735,9e-05,15.38933]
[1777885483262,33.58,79733.5,0.0,-0.86735,9e-05,15.38888]
[1777885487898,33.57,79735.58,0.0,-0.86718,9e-05,15.40362]
[1777885487950,33.57,79735.58,0.0,-0.86718,9e-05,15.40362]
[1777885488078,33.57,79735.58,0.0,-0.86718,9e-05,15.40362]
[1777885488246,33.57,79735.21,0.0,-0.86721,9e-05,15.4004]
[1777885493282,33.57,79735.83,0.0,-0.86717,9e-05,15.40412]
[1777885495211,33.57,79734.94,0.0,-0.86725,9e-05,15.39744]
[1777885495256,33.57,79734.94,0.0,-0.86725,9e-05,15.39744]
[1777885495334,33.57,79734.94,0.0,-0.86725,9e-05,15.39744]
[1777885495435,33.57,79735.74,0.0,-0.86718,9e-05,15.40313]
[1777885500501,33.57,79735.45,0.0,-0.86722,9e-05,15.40021]
[1777885500787,33.57,79735.45,0.0,-0.86722,9e-05,15.40021]
[1777885501597,33.57,79735.45,0.0,-0.86722,9e-05,15.40021]
[1777885501649,33.57,79736.55,0.0,-0.86712,9e-05,15.4081]
[1777885501830,33.57,79736.55,0.0,-0.86712,9e-05,15.4081]
[1777885502346,33.57,79736.66,0.0,-0.86711,9e-05,15.40873]
[1777885504852,33.57,79736.47,0.0,-0.86713,9e-05,15.40701]
[1777885505076,33.57,79736.47,0.0,-0.86713,9e-05,15.40701]
[1777885505485,33.57,79736.47,0.0,-0.86713,9e-05,15.40701]
[1777885505505,33.57,79736.47,0.0,-0.86713,9e-05,15.40701]
[1777885505535,33.57,79717.85,0.0,-0.86879,9e-05,15.2708]
[1777885506577,33.57,79717.85,0.0,-0.86879,9e-05,15.2708]
[1777885506374,33.57,79716.76,0.0,-0.86889,9e-05,15.26287]
[1777885508387,33.57,79711.18,0.0,-0.86938,9e-05,15.22223]
[1777885509266,33.57,79711.18,0.0,-0.86938,9e-05,15.22223]
[1777885509321,33.57,79711.18,0.0,-0.86938,9e-05,15.22223]
[1777885509325,33.57,79711.18,0.0,-0.86938,9e-05,15.22223]
[1777885509395,33.57,79711.43,0.0,-0.86935,9e-05,15.22414]
[1777885513972,33.57,79711.24,0.0,-0.86937,9e-05,15.22311]
[1777885519465,33.57,79710.25,0.0,-0.86945,9e-05,15.21644]
[1777885524500,33.57,79709.27,0.0,-0.86953,9e-05,15.20975]
[1777885529535,33.57,79709.66,0.0,-0.86949,9e-05,15.21304]
[1777885534570,33.57,79707.46,0.0,-0.8697,9e-05,15.19338]
[1777885538598,33.57,79710.46,0.0,-0.86944,9e-05,15.2157]
[1777885542627,33.57,79698.2,0.0,-0.87051,9e-05,15.1268]
[1777885543635,33.57,79698.24,0.0,-0.8705,9e-05,15.1273]
[1777885548670,33.58,79699.31,0.0,-0.8704,9e-05,15.13602]
[1777885549677,33.58,79704.12,0.0,-0.86997,9e-05,15.17125]
[1777885554713,33.58,79704.31,0.0,-0.86995,9e-05,15.17329]
[1777885559748,33.58,79705.95,0.0,-0.8698,9e-05,15.18582]
[1777885564783,33.58,79705.08,0.0,-0.86986,9e-05,15.18006]
[1777885568812,33.58,79708.54,0.0,-0.86955,9e-05,15.20581]
[1777885573847,33.58,79708.83,0.0,-0.86952,9e-05,15.20839]
[1777885578881,33.58,79708.81,0.0,-0.86952,9e-05,15.20873]
[1777885583917,33.58,79706.49,0.0,-0.86972,9e-05,15.19236]
[1777885588951,33.58,79707.99,0.0,-0.86958,9e-05,15.20395]
[1777885593987,33.59,79707.4,0.0,-0.86965,9e-05,15.19614]
[1777885599021,33.59,79707.51,0.0,-0.86963,9e-05,15.19758]
[1777885604057,33.59,79707.51,0.0,-0.86962,9e-05,15.19823]
[1777885609092,33.59,79706.34,0.0,-0.86972,9e-05,15.19035]
[1777885611106,33.59,79709.92,0.0,-0.8694,9e-05,15.2167]
[1777885616141,33.59,79710.85,0.0,-0.86931,9e-05,15.22396]
[1777885618154,33.59,79707.25,0.0,-0.86963,9e-05,15.19791]
[1777885620169,33.59,79703.76,0.0,-0.86993,9e-05,15.17275]
[1777885625204,33.59,79705.47,0.0,-0.86977,9e-05,15.18603]
[1777885629231,33.59,79709.09,0.0,-0.86944,9e-05,15.21294]
[1777885634267,33.59,79709.11,0.0,-0.86944,9e-05,15.21362]
[1777885637288,33.59,79692.96,0.0,-0.87085,9e-05,15.09633]
[1777885638295,33.59,79690.58,0.0,-0.87105,9e-05,15.07929]
[1777885640309,33.6,79693.46,0.0,-0.8708,9e-05,15.10052]
[1777885641079,33.6,79693.46,0.0,-0.8708,9e-05,15.10052]
[1777885641326,33.6,79693.46,0.0,-0.8708,9e-05,15.10052]
[1777885641427,33.6,79691.85,0.0,-0.87094,9e-05,15.08876]
[1777885642323,33.6,79685.2,0.0,-0.87152,9e-05,15.04038]
[1777885645343,33.6,79680.97,0.0,-0.87189,9e-05,15.00977]
[1777885648365,33.6,79677.2,0.0,-0.87221,9e-05,14.98262]
[1777885648922,33.6,79677.2,0.0,-0.87221,9e-05,14.98262]
[1777885651385,33.6,79669.97,0.0,-0.87287,9e-05,14.92572]
[1777885653400,33.59,79675.37,0.0,-0.87241,9e-05,14.96462]
[1777885654407,33.59,79681.76,0.0,-0.87185,9e-05,15.01084]
[1777885655413,33.59,79686.03,0.0,-0.87148,9e-05,15.04193]
[1777885656421,33.59,79689.0,0.0,-0.87122,9e-05,15.06354]
[1777885658435,33.59,79697.79,0.0,-0.87045,9e-05,15.12745]
[1777885659652,33.59,79700.71,0.0,-0.8702,9e-05,15.1489]
[1777885665484,33.6,79698.97,0.0,-0.87034,9e-05,15.13717]
[1777885670518,33.6,79698.9,0.0,-0.87035,9e-05,15.13604]
[1777885671772,33.6,79698.9,0.0,-0.87035,9e-05,15.13604]
[1777885677567,33.59,79698.04,0.0,-0.87044,9e-05,15.12891]
[1777885679581,33.59,79694.9,0.0,-0.87071,9e-05,15.10583]
[1777885684617,33.59,79695.62,0.0,-0.87066,9e-05,15.11061]
[1777885689651,33.59,79694.99,0.0,-0.87072,9e-05,15.10559]
[1777885694687,33.59,79695.15,0.0,-0.87071,9e-05,15.10638]
[1777885699722,33.59,79696.64,0.0,-0.87058,9e-05,15.11681]
[1777885704757,33.59,79695.68,0.0,-0.87067,9e-05,15.10943]
[1777885706771,33.59,79698.96,0.0,-0.87039,9e-05,15.13316]
[1777885711812,33.59,79698.93,0.0,-0.87043,9e-05,15.1282]
[1777885713826,33.59,79694.76,0.0,-0.87079,9e-05,15.09763]
[1777885714833,33.59,79686.83,0.0,-0.87149,9e-05,15.03994]
[1777885715840,33.59,79686.3,0.0,-0.87153,9e-05,15.03603]
[1777885720875,33.59,79685.32,0.0,-0.87162,9e-05,15.02898]
[1777885724434,33.59,79685.35,0.0,-0.87161,9e-05,15.02922]
[1777885729940,33.59,79686.38,0.0,-0.87153,9e-05,15.03669]
[1777885734975,33.59,79686.1,0.0,-0.87155,9e-05,15.03462]
[1777885740014,33.59,79684.72,0.0,-0.87167,9e-05,15.02455]
[1777885745048,33.59,79684.32,0.0,-0.87171,9e-05,15.02166]
[1777885746055,33.59,79679.71,0.0,-0.87211,9e-05,14.98818]
[1777885749076,33.59,79676.23,0.0,-0.87241,9e-05,14.96311]
[1777885750082,33.59,79672.51,0.0,-0.87273,9e-05,14.93619]
[1777885751090,33.59,79664.91,0.0,-0.87338,9e-05,14.88119]
[1777885756125,33.59,79664.94,0.0,-0.87337,9e-05,14.88242]
[1777885757132,33.59,79670.51,0.0,-0.87288,9e-05,14.92303]
[1777885758139,33.59,79673.7,0.0,-0.87261,9e-05,14.94633]
[1777885763174,33.59,79675.34,0.0,-0.87246,9e-05,14.95877]
[1777885768209,33.59,79675.37,0.0,-0.87245,9e-05,14.95945]
[1777885770223,33.59,79680.04,0.0,-0.87204,9e-05,14.99355]
[1777885775257,33.59,79681.17,0.0,-0.87197,9e-05,14.99785]
[1777885781300,33.59,79681.63,0.0,-0.87193,9e-05,15.00146]
[1777885784322,33.59,79684.78,0.0,-0.87165,9e-05,15.02449]
[1777885789357,33.6,79686.05,0.0,-0.87152,9e-05,15.0353]
[1777885796406,33.6,79686.86,0.0,-0.87142,9e-05,15.0434]
[1777885797413,33.6,79690.67,0.0,-0.87109,9e-05,15.07141]
[1777885802448,33.6,79687.47,0.0,-0.87135,9e-05,15.04958]
[1777885805469,33.6,79684.44,0.0,-0.87161,9e-05,15.02767]
[1777885807483,33.6,79678.16,0.0,-0.87215,9e-05,14.98217]
[1777885812519,33.61,79677.18,0.0,-0.87223,9e-05,14.97571]
[1777885817554,33.61,79676.92,0.0,-0.87225,9e-05,14.97448]
[1777885821582,33.61,79696.63,0.0,-0.87052,9e-05,15.11823]
[1777885822753,33.61,79700.24,0.0,-0.8702,9e-05,15.14472]
[1777885828631,33.61,79702.21,0.0,-0.87002,9e-05,15.16013]
[1777885829640,33.61,79739.1,0.0,-0.86675,9e-05,15.42938]
[1777885830427,33.61,79739.1,0.0,-0.86675,9e-05,15.42938]
[1777885830645,33.61,79769.93,0.0,-0.86398,9e-05,15.655]
[1777885831081,33.61,79769.93,0.0,-0.86398,9e-05,15.655]
[1777885831652,33.61,79765.59,0.0,-0.8644,9e-05,15.61898]
[1777885832659,33.61,79760.32,0.0,-0.86487,9e-05,15.58072]
[1777885833438,33.61,79760.32,0.0,-0.86487,9e-05,15.58072]
[1777885833666,33.61,79753.25,0.0,-0.8655,9e-05,15.52917]
[1777885834000,33.61,79753.25,0.0,-0.8655,9e-05,15.52917]
[1777885834592,33.61,79753.25,0.0,-0.8655,9e-05,15.52917]
[1777885837342,33.61,79753.45,0.0,-0.86549,9e-05,15.53058]
[1777885838701,33.61,79756.8,0.0,-0.86518,9e-05,15.55566]
[1777885841722,33.61,79752.56,0.0,-0.86555,9e-05,15.5254]
[1777885843736,33.61,79749.38,0.0,-0.86583,9e-05,15.50215]
[1777885844744,33.61,79745.91,0.0,-0.86614,9e-05,15.47683]
[1777885845749,33.61,79750.07,0.0,-0.86577,9e-05,15.50734]
[1777885846757,33.61,79756.03,0.0,-0.86523,9e-05,15.55099]
[1777885847568,33.61,79756.03,0.0,-0.86523,9e-05,15.55099]
[1777885847582,33.61,79756.03,0.0,-0.86523,9e-05,15.55099]
[1777885847828,33.61,79756.03,0.0,-0.86523,9e-05,15.55099]
[1777885847929,33.61,79757.45,0.0,-0.86511,9e-05,15.56138]
[1777885849778,33.61,79753.29,0.0,-0.86548,9e-05,15.53087]
[1777885851791,33.61,79756.21,0.0,-0.86522,9e-05,15.55227]
[1777885856827,33.61,79758.0,0.0,-0.86506,9e-05,15.56533]
[1777885858841,33.61,79768.11,0.0,-0.86415,9e-05,15.6394]
[1777885859514,33.61,79768.11,0.0,-0.86415,9e-05,15.6394]
[1777885859577,33.61,79768.11,0.0,-0.86415,9e-05,15.6394]
[1777885859825,33.61,79768.11,0.0,-0.86415,9e-05,15.6394]
[1777885859848,33.61,79767.04,0.0,-0.86424,9e-05,15.63162]
[1777885860855,33.61,79765.45,0.0,-0.86438,9e-05,15.62021]
[1777885866897,33.62,79764.42,0.0,-0.86445,9e-05,15.6143]
[1777885871933,33.62,79763.61,0.0,-0.86451,9e-05,15.60984]
[1777885876969,33.62,79763.83,0.0,-0.86446,9e-05,15.61345]
[1777885882004,33.63,79763.74,0.0,-0.86444,9e-05,15.61516]
[1777885886032,33.63,79755.63,0.0,-0.86515,9e-05,15.55739]
[1777885891067,33.63,79755.83,0.0,-0.86515,9e-05,15.55556]
[1777885893081,33.63,79759.14,0.0,-0.86485,9e-05,15.58009]
[1777885898117,33.63,79758.92,0.0,-0.86487,9e-05,15.57872]
[1777885903152,33.63,79762.26,0.0,-0.86457,9e-05,15.60281]
[1777885908187,33.63,79761.35,0.0,-0.86464,9e-05,15.59684]
[1777885913222,33.63,79761.27,0.0,-0.86464,9e-05,15.59724]
[1777885918257,33.63,79760.29,0.0,-0.86472,9e-05,15.59047]
[1777885922285,33.63,79753.77,0.0,-0.86531,9e-05,15.5424]
[1777885928326,33.63,79750.29,0.0,-0.86563,9e-05,15.51686]
[1777885933362,33.63,79749.64,0.0,-0.86569,9e-05,15.51219]
[1777885938397,33.63,79747.5,0.0,-0.86588,9e-05,15.49666]
[1777885943432,33.63,79745.56,0.0,-0.86605,9e-05,15.48276]
[1777885948466,33.63,79745.81,0.0,-0.86602,9e-05,15.48488]
[1777885953502,33.64,79741.98,0.0,-0.86639,9e-05,15.45307]
[1777885956523,33.64,79730.35,0.0,-0.86742,9e-05,15.36848]
[1777885957530,33.64,79727.83,0.0,-0.86764,9e-05,15.35032]
[1777885962565,33.64,79726.06,0.0,-0.86778,9e-05,15.33861]
[1777885964579,33.64,79732.43,0.0,-0.86721,9e-05,15.38554]
[1777885970621,33.64,79733.43,0.0,-0.86711,9e-05,15.39386]
[1777885975656,33.64,79734.03,0.0,-0.86705,9e-05,15.39895]
[1777885980690,33.64,79732.85,0.0,-0.86715,9e-05,15.39093]
[1777885981698,33.64,79728.16,0.0,-0.86756,9e-05,15.35685]
[1777885986733,33.64,79727.65,0.0,-0.8676,9e-05,15.35408]
[1777885991767,33.65,79727.6,0.0,-0.86759,9e-05,15.35466]
[1777885996803,33.65,79727.72,0.0,-0.86757,9e-05,15.35646]
[1777886001838,33.65,79727.47,0.0,-0.86758,9e-05,15.35556]
[1777886008887,33.65,79727.73,0.0,-0.86754,9e-05,15.35879]
[1777886014928,33.65,79729.94,0.0,-0.86736,9e-05,15.37188]
[1777886019965,33.66,79729.52,0.0,-0.86738,9e-05,15.3697]
[1777886028020,33.66,79728.27,0.0,-0.86747,9e-05,15.36205]
[1777886031041,33.66,79719.77,0.0,-0.86822,9e-05,15.30068]
[1777886032048,33.66,79716.52,0.0,-0.86851,9e-05,15.27721]
[1777886034062,33.66,79716.36,0.0,-0.86851,9e-05,15.27663]
[1777886039097,33.66,79717.55,0.0,-0.86839,9e-05,15.28692]
[1777886040104,33.66,79720.34,0.0,-0.86814,9e-05,15.30757]
[1777886043126,33.67,79716.91,0.0,-0.86843,9e-05,15.28348]
[1777886048162,33.67,79717.8,0.0,-0.86833,9e-05,15.29184]
[1777886053197,33.67,79717.24,0.0,-0.86836,9e-05,15.28923]
[1777886058523,33.67,79718.84,0.0,-0.8682,9e-05,15.30204]
[1777886064274,33.68,79719.46,0.0,-0.86812,9e-05,15.30848]
[1777886070316,33.68,79717.36,0.0,-0.86829,9e-05,15.29483]
[1777886075350,33.68,79713.76,0.0,-0.86862,9e-05,15.26602]
[1777886080386,33.68,79713.46,0.0,-0.86862,9e-05,15.26553]
[1777886081393,33.69,79718.08,0.0,-0.86821,9e-05,15.29949]
[1777886086428,33.69,79717.14,0.0,-0.86828,9e-05,15.29403]
[1777886091463,33.69,79715.72,0.0,-0.86838,9e-05,15.28519]
[1777886096498,33.69,79715.31,0.0,-0.8684,9e-05,15.28366]
[1777886101534,33.7,79713.84,0.0,-0.86851,9e-05,15.27447]
[1777886106569,33.7,79713.96,0.0,-0.86848,9e-05,15.27688]
[1777886111606,33.7,79720.98,0.0,-0.86784,9e-05,15.32947]
[1777886115632,33.7,79724.41,0.0,-0.86753,9e-05,15.35538]
[1777886116639,33.7,79729.03,0.0,-0.86711,9e-05,15.38925]
[1777886118653,33.7,79726.02,0.0,-0.86738,9e-05,15.36767]
[1777886123689,33.7,79726.65,0.0,-0.86731,9e-05,15.37327]
[1777886128724,33.71,79726.76,0.0,-0.86728,9e-05,15.37506]
[1777886133759,33.71,79725.74,0.0,-0.86739,9e-05,15.36453]
[1777886138794,33.71,79725.24,0.0,-0.86742,9e-05,15.36205]
[1777886141815,33.71,79721.61,0.0,-0.86773,9e-05,15.33641]
[1777886144836,33.71,79724.57,0.0,-0.86746,9e-05,15.3588]
[1777886149873,33.71,79724.29,0.0,-0.86747,9e-05,15.35798]
[1777886154908,33.72,79724.51,0.0,-0.86743,9e-05,15.36094]
[1777886156924,33.72,79733.97,0.0,-0.86659,9e-05,15.43034]
[1777886157930,33.72,79728.45,0.0,-0.86708,9e-05,15.3903]
[1777886162965,33.72,79730.36,0.0,-0.86689,9e-05,15.40529]
[1777886167999,33.72,79730.74,0.0,-0.86685,9e-05,15.40902]
[1777886173034,33.72,79730.39,0.0,-0.86686,9e-05,15.40743]
[1777886177063,33.72,79722.83,0.0,-0.86753,9e-05,15.35315]
[1777886178069,33.73,79719.6,0.0,-0.86781,9e-05,15.3299]
[1777886183243,33.73,79718.35,0.0,-0.86791,9e-05,15.32197]
[1777886189146,33.73,79718.4,0.0,-0.86788,9e-05,15.3244]
[1777886191161,33.73,79725.94,0.0,-0.86723,9e-05,15.37572]
[1777886195188,33.73,79728.67,0.0,-0.86697,9e-05,15.39656]
[1777886200224,33.74,79730.95,0.0,-0.86676,9e-05,15.41412]
[1777886205258,33.74,79728.2,0.0,-0.86699,9e-05,15.39491]
[1777886210294,33.74,79727.52,0.0,-0.86704,9e-05,15.39089]
[1777886215328,33.74,79728.03,0.0,-0.86699,9e-05,15.39549]
[1777886221371,33.74,79728.01,0.0,-0.86697,9e-05,15.39653]
[1777886226408,33.74,79728.66,0.0,-0.8669,9e-05,15.4021]
[1777886234463,33.75,79728.56,0.0,-0.8669,9e-05,15.40263]
[1777886239499,33.75,79728.14,0.0,-0.86693,9e-05,15.40031]
[1777886243526,33.75,79717.13,0.0,-0.86789,9e-05,15.32086]
[1777886244534,33.75,79715.7,0.0,-0.86802,9e-05,15.31074]
[1777886248562,33.75,79725.23,0.0,-0.86716,9e-05,15.38117]
[1777886249569,33.75,79728.01,0.0,-0.86691,9e-05,15.40159]
[1777886255611,33.75,79728.05,0.0,-0.86692,9e-05,15.39875]
[1777886260646,33.75,79725.81,0.0,-0.86711,9e-05,15.38334]
[1777886266688,33.76,79726.74,0.0,-0.86701,9e-05,15.39124]
[1777886271723,33.76,79727.81,0.0,-0.86691,9e-05,15.39994]
[1777886272729,33.76,79732.32,0.0,-0.8665,9e-05,15.43292]
[1777886277765,33.76,79732.7,0.0,-0.86646,9e-05,15.43625]
[1777886279778,33.76,79724.12,0.0,-0.86722,9e-05,15.37408]
[1777886282799,33.76,79718.83,0.0,-0.86768,9e-05,15.33623]
[1777886283807,33.76,79711.25,0.0,-0.86835,9e-05,15.28141]
[1777886288842,33.76,79710.6,0.0,-0.86839,9e-05,15.27832]
[1777886294884,33.77,79710.9,0.0,-0.86834,9e-05,15.28243]
[1777886300925,33.77,79713.74,0.0,-0.86806,9e-05,15.30496]
[1777886303947,33.77,79718.07,0.0,-0.86767,9e-05,15.33727]
[1777886307974,33.77,79714.65,0.0,-0.86796,9e-05,15.31345]
[1777886313010,33.78,79713.89,0.0,-0.86804,9e-05,15.30531]
[1777886318045,33.78,79712.08,0.0,-0.86818,9e-05,15.29366]
[1777886323080,33.78,79713.96,0.0,-0.86799,9e-05,15.30882]
[1777886328115,33.78,79714.99,0.0,-0.86788,9e-05,15.3177]
[1777886333150,33.79,79714.71,0.0,-0.86789,9e-05,15.31704]
[1777886338186,33.79,79714.83,0.0,-0.86786,9e-05,15.31926]
[1777886343220,33.79,79714.74,0.0,-0.86786,9e-05,15.31996]
[1777886349119,33.79,79715.01,0.0,-0.86782,9e-05,15.32298]
[1777886354297,33.8,79713.39,0.0,-0.86794,9e-05,15.31309]
[1777886359332,33.8,79714.01,0.0,-0.86787,9e-05,15.31897]
[1777886364366,33.8,79713.69,0.0,-0.86788,9e-05,15.31798]
[1777886369402,33.8,79712.11,0.0,-0.868,9e-05,15.30786]
[1777886370409,33.8,79714.67,0.0,-0.86777,9e-05,15.32672]
[1777886375444,33.81,79715.88,0.0,-0.86768,9e-05,15.33266]
[1777886380480,33.81,79716.46,0.0,-0.86761,9e-05,15.33812]
[1777886386522,33.81,79713.86,0.0,-0.86782,9e-05,15.32109]
[1777886390550,33.81,79710.66,0.0,-0.86808,9e-05,15.29907]
[1777886395584,33.82,79709.71,0.0,-0.86815,9e-05,15.2938]
[1777886400620,33.82,79710.11,0.0,-0.86809,9e-05,15.29827]
[1777886405655,33.82,79710.07,0.0,-0.86808,9e-05,15.29949]
[1777886407669,33.82,79714.12,0.0,-0.86771,9e-05,15.32946]
[1777886408676,33.82,79718.67,0.0,-0.86731,9e-05,15.36273]
[1777886413710,33.82,79719.05,0.0,-0.86726,9e-05,15.36651]
[1777886420760,33.83,79719.28,0.0,-0.86722,9e-05,15.36963]
[1777886425795,33.83,79719.36,0.0,-0.8672,9e-05,15.37134]
[1777886428816,33.83,79722.47,0.0,-0.86692,9e-05,15.3946]
[1777886429823,33.83,79728.45,0.0,-0.86638,9e-05,15.43823]
[1777886433851,33.83,79730.31,0.0,-0.86624,9e-05,15.44814]
[1777886435864,33.83,79727.36,0.0,-0.8665,9e-05,15.42697]
[1777886440900,33.83,79728.79,0.0,-0.86636,9e-05,15.43809]
[1777886445935,33.83,79728.42,0.0,-0.86639,9e-05,15.43604]
[1777886450970,33.83,79730.99,0.0,-0.86615,9e-05,15.45532]
[1777886457013,33.84,79732.25,0.0,-0.86603,9e-05,15.46499]
[1777886463055,33.84,79731.93,0.0,-0.86605,9e-05,15.46311]
[1777886468090,33.84,79729.62,0.0,-0.86625,9e-05,15.4467]
[1777886474132,33.84,79729.79,0.0,-0.86623,9e-05,15.44837]
[1777886479170,33.84,79730.59,0.0,-0.86616,9e-05,15.45444]
[1777886484206,33.84,79715.3,0.0,-0.86751,9e-05,15.34366]
[1777886485213,33.84,79714.95,0.0,-0.86754,9e-05,15.34131]
[1777886490249,33.84,79714.57,0.0,-0.86757,9e-05,15.33948]
[1777886496280,33.84,79714.53,0.0,-0.86759,9e-05,15.33602]
[1777886503339,33.84,79712.3,0.0,-0.86776,9e-05,15.32135]
[1777886508374,33.85,79710.54,0.0,-0.86791,9e-05,15.30969]
[1777886513410,33.85,79710.49,0.0,-0.8679,9e-05,15.31046]
[1777886519452,33.85,79710.23,0.0,-0.8679,9e-05,15.30993]
[1777886525494,33.85,79710.94,0.0,-0.86782,9e-05,15.31637]
[1777886530529,33.85,79710.31,0.0,-0.86788,9e-05,15.31199]
[1777886536571,33.85,79710.09,0.0,-0.8679,9e-05,15.30997]
[1777886541606,33.85,79710.8,0.0,-0.86784,9e-05,15.31483]
[1777886546641,33.85,79710.43,0.0,-0.86788,9e-05,15.31188]
[1777886551676,33.85,79710.38,0.0,-0.86791,9e-05,15.30716]
[1777886557718,33.85,79710.3,0.0,-0.86792,9e-05,15.30634]
[1777886562753,33.85,79715.44,0.0,-0.86747,9e-05,15.34348]
[1777886567787,33.85,79717.81,0.0,-0.86727,9e-05,15.36023]
[1777886570808,33.85,79712.68,0.0,-0.86772,9e-05,15.32275]
[1777886575843,33.85,79711.25,0.0,-0.86785,9e-05,15.3122]
[1777886580879,33.85,79713.03,0.0,-0.8677,9e-05,15.32491]
[1777886585914,33.85,79712.93,0.0,-0.86771,9e-05,15.324]
[1777886590949,33.85,79712.17,0.0,-0.86778,9e-05,15.31835]
[1777886597998,33.85,79711.88,0.0,-0.86781,9e-05,15.31613]
[1777886605047,33.85,79712.47,0.0,-0.86775,9e-05,15.32036]
[1777886610082,33.85,79712.63,0.0,-0.86774,9e-05,15.32141]
[1777886611088,33.85,79705.17,0.0,-0.86843,9e-05,15.2632]
[1777886614110,33.85,79702.91,0.0,-0.86864,9e-05,15.24604]
[1777886619144,33.84,79703.75,0.0,-0.86858,9e-05,15.25091]
[1777886624180,33.84,79703.75,0.0,-0.86859,9e-05,15.24973]
[1777886629215,33.84,79703.61,0.0,-0.8686,9e-05,15.24918]
[1777886634249,33.84,79703.72,0.0,-0.86858,9e-05,15.25049]
[1777886639284,33.84,79703.65,0.0,-0.86858,9e-05,15.25054]
[1777886645327,33.85,79703.54,0.0,-0.86858,9e-05,15.25046]
[1777886649357,33.85,79707.25,0.0,-0.86825,9e-05,15.27783]
[1777886654392,33.85,79708.16,0.0,-0.86817,9e-05,15.28485]
[1777886660435,33.85,79707.93,0.0,-0.86818,9e-05,15.2837]
[1777886665469,33.85,79707.11,0.0,-0.86825,9e-05,15.27826]
[1777886671511,33.85,79706.4,0.0,-0.86833,9e-05,15.26964]
[1777886676547,33.85,79706.49,0.0,-0.86831,9e-05,15.27089]
[1777886681582,33.85,79706.49,0.0,-0.86831,9e-05,15.27148]
[1777886688630,33.85,79706.28,0.0,-0.86831,9e-05,15.27078]
[1777886694673,33.86,79706.45,0.0,-0.86829,9e-05,15.2727]
[1777886697693,33.86,79703.89,0.0,-0.86851,9e-05,15.25451]
[1777886704743,33.86,79703.72,0.0,-0.86852,9e-05,15.25359]
[1777886710785,33.86,79703.45,0.0,-0.86855,9e-05,15.25125]
[1777886715820,33.85,79702.8,0.0,-0.86862,9e-05,15.24574]
[1777886720854,33.85,79702.5,0.0,-0.86867,9e-05,15.24195]
[1777886725890,33.85,79700.02,0.0,-0.86889,9e-05,15.22318]
[1777886727903,33.85,79704.59,0.0,-0.8685,9e-05,15.25598]
[1777886728911,33.85,79711.81,0.0,-0.86786,9e-05,15.3084]
[1777886729917,33.85,79716.01,0.0,-0.86749,9e-05,15.33888]
[1777886730924,33.85,79722.69,0.0,-0.86689,9e-05,15.38731]
[1777886733946,33.85,79729.01,0.0,-0.86636,9e-05,15.42882]
[1777886734954,33.85,79733.17,0.0,-0.86599,9e-05,15.45888]
[1777886735961,33.85,79740.47,0.0,-0.86535,9e-05,15.51173]
[1777886737974,33.85,79742.03,0.0,-0.86521,9e-05,15.52253]
[1777886742002,33.85,79739.34,0.0,-0.86547,9e-05,15.50182]
[1777886747038,33.84,79741.14,0.0,-0.86532,9e-05,15.51351]
[1777886752073,33.84,79740.81,0.0,-0.86537,9e-05,15.50965]
[1777886757107,33.84,79741.08,0.0,-0.86537,9e-05,15.51012]
[1777886762143,33.84,79740.49,0.0,-0.86544,9e-05,15.50434]
[1777886767177,33.83,79741.99,0.0,-0.86532,9e-05,15.5137]
[1777886772212,33.83,79742.15,0.0,-0.86533,9e-05,15.51328]
[1777886777248,33.83,79742.4,0.0,-0.86533,9e-05,15.51352]
[1777886782284,33.82,79742.31,0.0,-0.86536,9e-05,15.51129]
[1777886787319,33.82,79743.85,0.0,-0.86524,9e-05,15.52089]
[1777886792354,33.82,79737.68,0.0,-0.86584,9e-05,15.47028]
[1777886794368,33.82,79740.42,0.0,-0.8656,9e-05,15.48968]
[1777886795374,33.82,79758.43,0.0,-0.86399,9e-05,15.62047]
[1777886796382,33.82,79768.06,0.0,-0.86312,9e-05,15.69019]
[1777886797388,33.82,79768.08,0.0,-0.86312,9e-05,15.69008]
[1777886802425,33.82,79769.0,0.0,-0.86304,9e-05,15.69698]
[1777886804438,33.82,79772.92,0.0,-0.86268,9e-05,15.72565]
[1777886806452,33.82,79770.2,0.0,-0.86293,9e-05,15.70587]
[1777886808466,33.82,79773.1,0.0,-0.86266,9e-05,15.72712]
[1777886809473,33.82,79778.84,0.0,-0.86214,9e-05,15.76902]
[1777886810480,33.82,79784.64,0.0,-0.86161,9e-05,15.81133]
[1777886811487,33.82,79788.5,0.0,-0.86126,9e-05,15.83943]
[1777886815515,33.82,79803.86,0.0,-0.85986,9e-05,15.95119]
[1777886816069,33.82,79803.86,0.0,-0.85986,9e-05,15.95119]
[1777886816521,33.82,79803.93,0.0,-0.85986,9e-05,15.95143]
[1777886820354,33.82,79803.31,0.0,-0.85992,9e-05,15.94664]
[1777886821556,33.81,79794.5,0.0,-0.86073,9e-05,15.88173]
[1777886822564,33.81,79783.24,0.0,-0.86176,9e-05,15.79932]
[1777886823571,33.81,79779.33,0.0,-0.86212,9e-05,15.77072]
[1777886824578,33.81,79784.56,0.0,-0.86165,9e-05,15.80887]
[1777886825585,33.81,79790.98,0.0,-0.86106,9e-05,15.85568]
[1777886826592,33.81,79798.07,0.0,-0.86041,9e-05,15.90735]
[1777886827598,33.81,79795.03,0.0,-0.86069,9e-05,15.88492]
[1777886828606,33.81,79789.98,0.0,-0.86116,9e-05,15.84785]
[1777886829613,33.81,79787.19,0.0,-0.86141,9e-05,15.82735]
[1777886832633,33.81,79783.7,0.0,-0.86174,9e-05,15.80156]
[1777886833640,33.81,79780.63,0.0,-0.86202,9e-05,15.77909]
[1777886838676,33.81,79777.57,0.0,-0.8623,9e-05,15.75658]
[1777886840690,33.81,79774.62,0.0,-0.86257,9e-05,15.73505]
[1777886844718,33.81,79771.45,0.0,-0.86285,9e-05,15.71199]
[1777886845354,33.81,79771.45,0.0,-0.86285,9e-05,15.71199]
[1777886845725,33.81,79765.42,0.0,-0.8634,9e-05,15.66777]
[1777886850760,33.81,79764.54,0.0,-0.86349,9e-05,15.66043]
[1777886856802,33.81,79760.04,0.0,-0.86394,9e-05,15.62249]
[1777886861837,33.81,79759.19,0.0,-0.86403,9e-05,15.61569]
[1777886866872,33.81,79759.69,0.0,-0.86399,9e-05,15.61866]
[1777886871907,33.8,79759.28,0.0,-0.86404,9e-05,15.615]
[1777886877949,33.8,79759.53,0.0,-0.86402,9e-05,15.61598]
[1777886881976,33.8,79748.68,0.0,-0.86501,9e-05,15.53639]
[1777886883991,33.8,79747.73,0.0,-0.86509,9e-05,15.52931]
[1777886888019,33.8,79759.36,0.0,-0.86405,9e-05,15.6139]
[1777886889025,33.8,79758.73,0.0,-0.86411,9e-05,15.60912]
[1777886892047,33.8,79753.55,0.0,-0.86458,9e-05,15.57096]
[1777886897082,33.8,79754.44,0.0,-0.86451,9e-05,15.57707]
[1777886902117,33.8,79754.08,0.0,-0.86455,9e-05,15.57365]
[1777886907153,33.8,79753.76,0.0,-0.8646,9e-05,15.5697]
[1777886910173,33.79,79750.95,0.0,-0.86486,9e-05,15.54822]
[1777886915207,33.79,79751.11,0.0,-0.8649,9e-05,15.54368]
[1777886920242,33.79,79751.05,0.0,-0.86492,9e-05,15.54166]
[1777886925278,33.79,79749.8,0.0,-0.86505,9e-05,15.53098]
[1777886929306,33.78,79744.77,0.0,-0.86552,9e-05,15.49321]
[1777886934340,33.78,79742.6,0.0,-0.86573,9e-05,15.47625]
[1777886941390,33.78,79743.18,0.0,-0.8657,9e-05,15.47894]
[1777886946425,33.78,79741.0,0.0,-0.8659,9e-05,15.4621]
[1777886951460,33.78,79741.38,0.0,-0.86588,9e-05,15.46393]
[1777886956495,33.77,79740.23,0.0,-0.866,9e-05,15.45469]
[1777886962537,33.77,79740.2,0.0,-0.86601,9e-05,15.45346]
[1777886971600,33.77,79740.34,0.0,-0.86605,9e-05,15.44886]
[1777886977642,33.77,79740.62,0.0,-0.86603,9e-05,15.44995]
[1777886980664,33.77,79736.72,0.0,-0.86639,9e-05,15.42108]
[1777886981671,33.77,79723.02,0.0,-0.86761,9e-05,15.32134]
[1777886982678,33.77,79720.47,0.0,-0.86783,9e-05,15.30282]
[1777886988071,33.77,79719.99,0.0,-0.86788,9e-05,15.29947]
[1777886992748,33.77,79717.04,0.0,-0.86813,9e-05,15.27827]
[1777886997014,33.77,79715.74,0.0,-0.86825,9e-05,15.26901]
[1777886997075,33.77,79715.74,0.0,-0.86825,9e-05,15.26901]
[1777887002818,33.77,79710.31,0.0,-0.86872,9e-05,15.23023]
[1777887003825,33.77,79707.57,0.0,-0.86896,9e-05,15.21048]
[1777887004832,33.77,79700.23,0.0,-0.8696,9e-05,15.15741]
[1777887009866,33.77,79698.81,0.0,-0.86974,9e-05,15.1462]
[1777887015080,33.77,79698.26,0.0,-0.8698,9e-05,15.14074]
[1777887020959,33.76,79698.58,0.0,-0.8698,9e-05,15.14077]
[1777887028999,33.76,79697.93,0.0,-0.8699,9e-05,15.13273]
[1777887034035,33.75,79698.14,0.0,-0.86994,9e-05,15.1283]
[1777887039070,33.75,79697.38,0.0,-0.87003,9e-05,15.12098]
[1777887044105,33.75,79690.46,0.0,-0.87065,9e-05,15.06907]
[1777887045112,33.75,79687.96,0.0,-0.87088,9e-05,15.05063]
[1777887048133,33.74,79685.54,0.0,-0.8711,9e-05,15.03234]
[1777887049140,33.74,79681.78,0.0,-0.87143,9e-05,15.00489]
[1777887052161,33.74,79678.23,0.0,-0.87174,9e-05,14.97862]
[1777887057196,33.74,79678.67,0.0,-0.87171,9e-05,14.98107]
[1777887062231,33.74,79678.64,0.0,-0.87173,9e-05,14.98005]
[1777887064246,33.74,79682.47,0.0,-0.8714,9e-05,15.00751]
[1777887069280,33.74,79687.48,0.0,-0.87097,9e-05,15.043]
[1777887072301,33.74,79690.38,0.0,-0.87072,9e-05,15.06337]
[1777887075322,33.74,79693.02,0.0,-0.8705,9e-05,15.08175]
[1777887080357,33.73,79694.62,0.0,-0.87038,9e-05,15.09204]
[1777887083764,33.73,79704.63,0.0,-0.86951,9e-05,15.16386]
[1777887089420,33.73,79704.34,0.0,-0.86956,9e-05,15.15969]
[1777887094455,33.73,79698.26,0.0,-0.87012,9e-05,15.11134]
[1777887095806,33.73,79694.95,0.0,-0.87042,9e-05,15.08708]
[1777887100950,33.73,79695.68,0.0,-0.87037,9e-05,15.09148]
[1777887106539,33.72,79697.16,0.0,-0.87026,9e-05,15.10049]
[1777887107716,33.72,79701.44,0.0,-0.86988,9e-05,15.13129]
[1777887113589,33.72,79699.67,0.0,-0.87006,9e-05,15.1168]
[1777887118702,33.72,79699.77,0.0,-0.87007,9e-05,15.11642]
[1777887124666,33.72,79697.76,0.0,-0.87026,9e-05,15.09999]
[1777887129701,33.71,79698.18,0.0,-0.87024,9e-05,15.10168]
[1777887134736,33.71,79697.93,0.0,-0.87028,9e-05,15.09854]
[1777887140781,33.71,79697.65,0.0,-0.87033,9e-05,15.09488]
[1777887142795,33.71,79711.32,0.0,-0.86913,9e-05,15.19357]
[1777887143802,33.71,79710.85,0.0,-0.86918,9e-05,15.18975]
[1777887146823,33.71,79713.64,0.0,-0.86894,9e-05,15.20974]
[1777887149844,33.71,79717.41,0.0,-0.8686,9e-05,15.23768]
[1777887150850,33.71,79722.07,0.0,-0.86818,9e-05,15.27171]
[1777887151858,33.71,79728.14,0.0,-0.86767,9e-05,15.31184]
[1777887152865,33.71,79731.13,0.0,-0.86741,9e-05,15.33363]
[1777887154879,33.71,79742.68,0.0,-0.86638,9e-05,15.41775]
[1777887155886,33.71,79739.04,0.0,-0.8667,9e-05,15.39109]
[1777887157900,33.71,79736.21,0.0,-0.86696,9e-05,15.37031]
[1777887162935,33.71,79738.51,0.0,-0.86676,9e-05,15.38666]
[1777887167970,33.71,79737.95,0.0,-0.86681,9e-05,15.38208]
[1777887173005,33.7,79737.23,0.0,-0.86688,9e-05,15.3763]
[1777887177277,33.7,79740.88,0.0,-0.86656,9e-05,15.40247]
[1777887183075,33.7,79743.12,0.0,-0.86638,9e-05,15.41779]
[1777887188110,33.7,79743.82,0.0,-0.86632,9e-05,15.42203]
[1777887193145,33.7,79742.95,0.0,-0.86641,9e-05,15.4148]
[1777887198180,33.7,79743.99,0.0,-0.86633,9e-05,15.42149]
[1777887203215,33.7,79744.11,0.0,-0.86633,9e-05,15.42146]
[1777887208250,33.69,79744.52,0.0,-0.86631,9e-05,15.42353]
[1777887213285,33.69,79737.45,0.0,-0.86697,9e-05,15.36788]
[1777887218320,33.69,79738.61,0.0,-0.86687,9e-05,15.37569]
[1777887223355,33.69,79740.87,0.0,-0.86668,9e-05,15.39151]
[1777887227383,33.69,79748.1,0.0,-0.86604,9e-05,15.44364]
[1777887232418,33.69,79749.25,0.0,-0.86593,9e-05,15.45216]
[1777887237454,33.69,79749.27,0.0,-0.86593,9e-05,15.45262]
[1777887241482,33.69,79746.07,0.0,-0.86621,9e-05,15.42954]
[1777887246518,33.69,79746.46,0.0,-0.86617,9e-05,15.4329]
[1777887251552,33.69,79746.04,0.0,-0.8662,9e-05,15.43035]
[1777887258601,33.7,79745.86,0.0,-0.86621,9e-05,15.42978]
[1777887263638,33.7,79746.61,0.0,-0.86614,9e-05,15.43578]
[1777887264645,33.7,79754.17,0.0,-0.86546,9e-05,15.49103]
[1777887265652,33.7,79758.43,0.0,-0.86507,9e-05,15.52191]
[1777887266659,33.7,79769.85,0.0,-0.86404,9e-05,15.60532]
[1777887267665,33.7,79769.11,0.0,-0.86411,9e-05,15.60009]
[1777887272701,33.7,79768.81,0.0,-0.86417,9e-05,15.59356]
[1777887277738,33.7,79768.97,0.0,-0.86416,9e-05,15.59441]
[1777887282772,33.7,79765.89,0.0,-0.86444,9e-05,15.57169]
[1777887285794,33.7,79769.44,0.0,-0.86412,9e-05,15.5976]
[1777887289822,33.7,79766.32,0.0,-0.8644,9e-05,15.57475]
[1777887295864,33.7,79767.66,0.0,-0.86428,9e-05,15.58468]
[1777887300899,33.7,79766.88,0.0,-0.86435,9e-05,15.57911]
[1777887301905,33.7,79759.33,0.0,-0.86503,9e-05,15.524]
[1777887302913,33.7,79753.2,0.0,-0.86558,9e-05,15.47937]
[1777887303920,33.7,79748.59,0.0,-0.86599,9e-05,15.44563]
[1777887308955,33.7,79747.68,0.0,-0.86608,9e-05,15.43866]
[1777887313990,33.7,79746.96,0.0,-0.86614,9e-05,15.43392]
[1777887320033,33.7,79745.71,0.0,-0.86623,9e-05,15.42606]
[1777887325068,33.7,79746.34,0.0,-0.86616,9e-05,15.43168]
[1777887330103,33.7,79747.14,0.0,-0.86608,9e-05,15.43844]
[1777887335137,33.7,79745.29,0.0,-0.86626,9e-05,15.42169]
[1777887340173,33.7,79746.19,0.0,-0.86617,9e-05,15.42915]
[1777887345208,33.71,79745.69,0.0,-0.86621,9e-05,15.42633]
[1777887350243,33.71,79744.94,0.0,-0.86626,9e-05,15.42168]
[1777887352257,33.71,79748.39,0.0,-0.86595,9e-05,15.44715]
[1777887357292,33.71,79754.48,0.0,-0.86539,9e-05,15.49221]
[1777887360314,33.71,79756.08,0.0,-0.86525,9e-05,15.50405]
[1777887365349,33.71,79754.19,0.0,-0.86542,9e-05,15.49056]
[1777887370383,33.71,79754.34,0.0,-0.8654,9e-05,15.49198]
[1777887375418,33.71,79754.18,0.0,-0.86541,9e-05,15.49114]
[1777887381461,33.71,79753.68,0.0,-0.86545,9e-05,15.48789]
[1777887386496,33.71,79751.59,0.0,-0.86563,9e-05,15.47305]
[1777887391530,33.71,79751.26,0.0,-0.86568,9e-05,15.46697]
[1777887396567,33.71,79749.05,0.0,-0.86588,9e-05,15.45132]
[1777887397575,33.71,79744.64,0.0,-0.86627,9e-05,15.41926]
[1777887399588,33.72,79741.73,0.0,-0.86652,9e-05,15.39848]
[1777887404622,33.72,79739.35,0.0,-0.86673,9e-05,15.38208]
[1777887406637,33.72,79734.46,0.0,-0.86716,9e-05,15.34655]
[1777887411672,33.72,79733.41,0.0,-0.86726,9e-05,15.33863]
[1777887416708,33.72,79733.44,0.0,-0.86726,9e-05,15.33858]
[1777887421743,33.72,79732.63,0.0,-0.86733,9e-05,15.33243]
[1777887424090,33.72,79724.64,0.0,-0.86804,9e-05,15.27421]
[1777887431812,33.72,79723.61,0.0,-0.86813,9e-05,15.26701]
[1777887436848,33.72,79723.59,0.0,-0.86813,9e-05,15.26702]
[1777887443815,33.72,79725.41,0.0,-0.86797,9e-05,15.28033]
[1777887444904,33.72,79728.64,0.0,-0.86768,9e-05,15.30383]
[1777887445911,33.72,79733.56,0.0,-0.86725,9e-05,15.33961]
[1777887450946,33.72,79738.63,0.0,-0.8668,9e-05,15.37606]
[1777887452960,33.72,79742.33,0.0,-0.86649,9e-05,15.39918]
[1777887457995,33.72,79739.93,0.0,-0.8667,9e-05,15.38236]
[1777887461275,33.72,79744.71,0.0,-0.86627,9e-05,15.41762]
[1777887462023,33.72,79748.32,0.0,-0.86594,9e-05,15.44403]
[1777887465046,33.72,79754.76,0.0,-0.86536,9e-05,15.49116]
[1777887469074,33.72,79758.85,0.0,-0.86499,9e-05,15.52095]
[1777887474109,33.72,79756.51,0.0,-0.86521,9e-05,15.50378]
[1777887479144,33.72,79759.73,0.0,-0.86492,9e-05,15.52729]
[1777887484178,33.72,79759.2,0.0,-0.86497,9e-05,15.52328]
[1777887489213,33.72,79760.1,0.0,-0.86489,9e-05,15.52981]
[1777887494249,33.72,79762.29,0.0,-0.86469,9e-05,15.54575]
[1777887499284,33.72,79763.16,0.0,-0.86461,9e-05,15.55211]
[1777887505326,33.72,79762.77,0.0,-0.86464,9e-05,15.54931]
[1777887506333,33.72,79757.07,0.0,-0.86516,9e-05,15.50773]
[1777887508540,33.72,79753.62,0.0,-0.86547,9e-05,15.48272]
[1777887509354,33.72,79744.11,0.0,-0.86632,9e-05,15.4135]
[1777887510361,33.72,79741.55,0.0,-0.86655,9e-05,15.39476]
[1777887515395,33.72,79741.47,0.0,-0.86659,9e-05,15.38974]
[1777887520432,33.72,79741.52,0.0,-0.86659,9e-05,15.38977]
[1777887522446,33.72,79751.68,0.0,-0.86568,9e-05,15.46368]
[1777887523453,33.72,79749.58,0.0,-0.86587,9e-05,15.44819]
[1777887525467,33.72,79753.23,0.0,-0.86555,9e-05,15.47449]
[1777887527481,33.72,79749.95,0.0,-0.86585,9e-05,15.45018]
[1777887529495,33.71,79746.8,0.0,-0.86613,9e-05,15.42691]
[1777887533523,33.71,79749.73,0.0,-0.86587,9e-05,15.44813]
[1777887538558,33.72,79749.11,0.0,-0.86592,9e-05,15.44424]
[1777887543593,33.72,79749.17,0.0,-0.86591,9e-05,15.44529]
[1777887548628,33.72,79750.64,0.0,-0.86577,9e-05,15.45658]
[1777887553663,33.72,79750.14,0.0,-0.8658,9e-05,15.45347]
[1777887558697,33.72,79749.43,0.0,-0.86586,9e-05,15.44883]
[1777887565747,33.72,79750.78,0.0,-0.86573,9e-05,15.45951]
[1777887570781,33.72,79753.58,0.0,-0.86547,9e-05,15.48041]
[1777887572796,33.72,79758.16,0.0,-0.86509,9e-05,15.50981]
[1777887573802,33.72,79766.24,0.0,-0.86436,9e-05,15.56882]
[1777887574810,33.72,79771.41,0.0,-0.86389,9e-05,15.60653]
[1777887575817,33.72,79774.89,0.0,-0.86358,9e-05,15.63187]
[1777887580851,33.72,79775.24,0.0,-0.86354,9e-05,15.63492]
[1777887581859,33.72,79781.21,0.0,-0.86299,9e-05,15.67872]
[1777887582867,33.72,79784.22,0.0,-0.86272,9e-05,15.70112]
[1777887585720,33.72,79784.05,0.0,-0.86273,9e-05,15.70023]
[1777887585890,33.73,79793.56,0.0,-0.86185,9e-05,15.77024]
[1777887586897,33.73,79794.77,0.0,-0.86174,9e-05,15.77935]
[1777887591932,33.73,79795.2,0.0,-0.86168,9e-05,15.78375]
[1777887592939,33.73,79798.05,0.0,-0.86142,9e-05,15.80486]
[1777887596601,33.73,79798.33,0.0,-0.86139,9e-05,15.80736]
[1777887599987,33.73,79794.68,0.0,-0.86171,9e-05,15.78181]
[1777887602001,33.73,79791.43,0.0,-0.862,9e-05,15.75858]
[1777887604019,33.73,79788.04,0.0,-0.8623,9e-05,15.7344]
[1777887605025,33.73,79784.27,0.0,-0.86264,9e-05,15.70689]
[1777887608046,33.73,79780.75,0.0,-0.86296,9e-05,15.68145]
[1777887609053,33.73,79776.76,0.0,-0.86332,9e-05,15.65243]
[1777887613380,33.73,79776.59,0.0,-0.86333,9e-05,15.65172]
[1777887613745,33.74,79780.91,0.0,-0.86293,9e-05,15.68348]
[1777887619123,33.74,79780.44,0.0,-0.86296,9e-05,15.68095]
[1777887624159,33.74,79780.68,0.0,-0.86293,9e-05,15.68344]
[1777887629194,33.74,79780.4,0.0,-0.86295,9e-05,15.68211]
[1777887635235,33.74,79780.96,0.0,-0.86292,9e-05,15.68292]
[1777887640271,33.74,79780.86,0.0,-0.86292,9e-05,15.6829]
[1777887646314,33.74,79780.86,0.0,-0.86291,9e-05,15.68375]
[1777887651349,33.74,79781.62,0.0,-0.86283,9e-05,15.69]
[1777887656385,33.75,79781.62,0.0,-0.86282,9e-05,15.69065]
[1777887661420,33.75,79779.48,0.0,-0.863,9e-05,15.67574]
[1777887666455,33.75,79779.92,0.0,-0.86295,9e-05,15.6797]
[1777887671490,33.75,79781.75,0.0,-0.86278,9e-05,15.69372]
[1777887672498,33.75,79789.74,0.0,-0.86205,9e-05,15.75224]
[1777887674512,33.75,79789.75,0.0,-0.86205,9e-05,15.75238]
[1777887680554,33.75,79790.33,0.0,-0.86199,9e-05,15.7568]
[1777887682838,33.75,79792.04,0.0,-0.86184,9e-05,15.76932]
[1777887686596,33.75,79795.69,0.0,-0.8615,9e-05,15.79608]
[1777887688611,33.75,79791.07,0.0,-0.86192,9e-05,15.76279]
[1777887693646,33.75,79794.59,0.0,-0.86162,9e-05,15.78518]
[1777887694653,33.75,79800.14,0.0,-0.86111,9e-05,15.82575]
[1777887698686,33.75,79797.07,0.0,-0.86138,9e-05,15.80408]
[1777887699693,33.75,79793.53,0.0,-0.8617,9e-05,15.77813]
[1777887704727,33.75,79797.85,0.0,-0.86131,9e-05,15.80954]
[1777887709763,33.76,79798.68,0.0,-0.86122,9e-05,15.81655]
[1777887711782,33.76,79795.62,0.0,-0.8615,9e-05,15.79452]
[1777887715810,33.76,79798.48,0.0,-0.86123,9e-05,15.81621]
[1777887720846,33.76,79798.7,0.0,-0.8612,9e-05,15.81861]
[1777887725882,33.76,79796.39,0.0,-0.8614,9e-05,15.80259]
[1777887726889,33.76,79792.29,0.0,-0.86177,9e-05,15.7728]
[1777887727896,33.76,79788.0,0.0,-0.86216,9e-05,15.74163]
[1777887730917,33.76,79787.55,0.0,-0.86219,9e-05,15.73914]
[1777887731924,33.76,79790.48,0.0,-0.86192,9e-05,15.76083]
[1777887733945,33.76,79796.96,0.0,-0.86133,9e-05,15.80813]
[1777887734946,33.76,79800.67,0.0,-0.86098,9e-05,15.83544]
[1777887737966,33.76,79804.3,0.0,-0.86064,9e-05,15.86237]
[1777887743001,33.76,79805.56,0.0,-0.86052,9e-05,15.87205]
[1777887745015,33.76,79819.8,0.0,-0.85921,9e-05,15.97647]
[1777887746021,33.76,79823.36,0.0,-0.85888,9e-05,16.00249]
[1777887752065,33.76,79824.9,0.0,-0.85877,9e-05,16.00905]
[1777887757100,33.76,79827.35,0.0,-0.85855,9e-05,16.02653]
[1777887762135,33.76,79832.51,0.0,-0.85808,9e-05,16.06382]
[1777887767170,33.76,79831.35,0.0,-0.8582,9e-05,16.05452]
[1777887770191,33.76,79825.86,0.0,-0.85871,9e-05,16.01388]
[1777887775226,33.76,79825.35,0.0,-0.85876,9e-05,16.00972]
[1777887780261,33.76,79827.41,0.0,-0.85858,9e-05,16.02437]
[1777887783283,33.76,79835.2,0.0,-0.85786,9e-05,16.08143]
[1777887786304,33.76,79842.71,0.0,-0.85715,9e-05,16.13679]
[1777887788318,33.76,79848.67,0.0,-0.85659,9e-05,16.18062]
[1777887789150,33.76,79848.67,0.0,-0.85659,9e-05,16.18062]
[1777887789202,33.76,79848.67,0.0,-0.85659,9e-05,16.18062]
[1777887789788,33.76,79848.67,0.0,-0.85659,9e-05,16.18062]
[1777887789820,33.76,79848.59,0.0,-0.8566,9e-05,16.18028]
[1777887790332,33.76,79845.34,0.0,-0.8569,9e-05,16.15668]
[1777887795366,33.77,79851.67,0.0,-0.85626,9e-05,16.20694]
[1777887798388,33.77,79855.03,0.0,-0.85589,9e-05,16.23525]
[1777887799816,33.77,79857.97,0.0,-0.85562,9e-05,16.2561]
[1777887805437,33.76,79861.08,0.0,-0.8554,9e-05,16.27344]
[1777887810472,33.75,79864.8,0.0,-0.85512,9e-05,16.29539]
[1777887815507,33.75,79865.94,0.0,-0.85505,9e-05,16.29902]
[1777887820543,33.75,79865.5,0.0,-0.8551,9e-05,16.29523]
[1777887823564,33.75,79857.75,0.0,-0.8558,9e-05,16.24057]
[1777887825577,33.76,79846.64,0.0,-0.85681,9e-05,16.16165]
[1777887826585,33.76,79845.94,0.0,-0.85688,9e-05,16.15658]
[1777887829606,33.76,79849.77,0.0,-0.85651,9e-05,16.18518]
[1777887834641,33.76,79845.59,0.0,-0.8569,9e-05,16.15482]
[1777887835648,33.76,79850.65,0.0,-0.85642,9e-05,16.19206]
[1777887840683,33.76,79845.88,0.0,-0.85687,9e-05,16.15734]
[1777887845719,33.76,79844.52,0.0,-0.85699,9e-05,16.14791]
[1777887850755,33.76,79844.62,0.0,-0.85697,9e-05,16.14921]
[1777887855790,33.76,79844.7,0.0,-0.85695,9e-05,16.15038]
[1777887860824,33.76,79846.32,0.0,-0.85681,9e-05,16.16186]
[1777887865859,33.76,79846.31,0.0,-0.85681,9e-05,16.1618]
[1777887870895,33.76,79845.53,0.0,-0.85688,9e-05,16.15591]
[1777887873916,33.76,79841.45,0.0,-0.85729,9e-05,16.12216]
[1777887878950,33.76,79840.15,0.0,-0.85741,9e-05,16.11293]
[1777887882979,33.76,79843.18,0.0,-0.85713,9e-05,16.13491]
[1777887886000,33.76,79846.14,0.0,-0.85685,9e-05,16.15638]
[1777887891035,33.76,79844.53,0.0,-0.857,9e-05,16.14497]
[1777887896069,33.77,79844.96,0.0,-0.85695,9e-05,16.1488]
[1777887901105,33.76,79845.21,0.0,-0.85693,9e-05,16.15037]
[1777887906140,33.77,79843.18,0.0,-0.85711,9e-05,16.13602]
[1777887911175,33.76,79842.62,0.0,-0.85717,9e-05,16.13135]
[1777887914198,33.76,79836.71,0.0,-0.85773,9e-05,16.08762]
[1777887919233,33.76,79837.88,0.0,-0.85763,9e-05,16.09576]
[1777887924267,33.76,79841.0,0.0,-0.85734,9e-05,16.11813]
[1777887931318,33.76,79839.24,0.0,-0.85755,9e-05,16.10021]
[1777887933332,33.76,79836.46,0.0,-0.85781,9e-05,16.07964]
[1777887938367,33.76,79836.53,0.0,-0.85781,9e-05,16.07978]
[1777887943402,33.76,79836.26,0.0,-0.85784,9e-05,16.07747]
[1777887948437,33.76,79836.65,0.0,-0.8578,9e-05,16.08002]
[1777887953472,33.76,79836.84,0.0,-0.85779,9e-05,16.0811]
[1777887958508,33.76,79840.56,0.0,-0.85745,9e-05,16.10816]
[1777887963542,33.76,79841.4,0.0,-0.85737,9e-05,16.11378]
[1777887968577,33.76,79839.71,0.0,-0.85754,9e-05,16.10081]
[1777887970590,33.76,79836.82,0.0,-0.85781,9e-05,16.07939]
[1777887972605,33.76,79819.34,0.0,-0.85944,9e-05,15.9511]
[1777887973612,33.76,79817.87,0.0,-0.85957,9e-05,15.94042]
[1777887975626,33.76,79812.85,0.0,-0.86003,9e-05,15.90386]
[1777887977640,33.76,79809.18,0.0,-0.86037,9e-05,15.87699]
[1777887981668,33.75,79805.72,0.0,-0.86069,9e-05,15.85127]
[1777887987712,33.75,79806.37,0.0,-0.86064,9e-05,15.85544]
[1777887992746,33.75,79807.09,0.0,-0.86061,9e-05,15.85597]
[1777887997782,33.75,79806.06,0.0,-0.86072,9e-05,15.84786]
[1777888001810,33.75,79816.72,0.0,-0.85974,9e-05,15.92542]
[1777888002817,33.75,79821.01,0.0,-0.85934,9e-05,15.9569]
[1777888008859,33.75,79819.27,0.0,-0.8595,9e-05,15.94422]
[1777888013894,33.75,79820.92,0.0,-0.85935,9e-05,15.95639]
[1777888023964,33.75,79820.96,0.0,-0.85934,9e-05,15.95664]
[1777888026985,33.75,79816.1,0.0,-0.85979,9e-05,15.92105]
[1777888032019,33.75,79813.79,0.0,-0.86,9e-05,15.90438]
[1777888037055,33.75,79811.68,0.0,-0.86021,9e-05,15.88783]
[1777888042090,33.75,79809.28,0.0,-0.86045,9e-05,15.86929]
[1777888047125,33.75,79808.0,0.0,-0.86058,9e-05,15.85903]
[1777888052159,33.74,79805.17,0.0,-0.86088,9e-05,15.83335]
[1777888057195,33.74,79804.26,0.0,-0.86097,9e-05,15.82607]
[1777888062230,33.74,79804.67,0.0,-0.86094,9e-05,15.82851]
[1777888071293,33.74,79800.84,0.0,-0.8613,9e-05,15.79938]
[1777888075533,33.74,79800.77,0.0,-0.86131,9e-05,15.79871]
[1777888075583,33.74,79800.77,0.0,-0.86131,9e-05,15.79871]
[1777888076329,33.74,79796.81,0.0,-0.86168,9e-05,15.76951]
[1777888079350,33.74,79791.25,0.0,-0.8622,9e-05,15.72787]
[1777888084427,33.74,79788.88,0.0,-0.86243,9e-05,15.70952]
[1777888086398,33.74,79778.96,0.0,-0.86334,9e-05,15.63631]
[1777888087406,33.74,79778.93,0.0,-0.86335,9e-05,15.63595]
[1777888093126,33.73,79778.28,0.0,-0.86341,9e-05,15.63064]
[1777888096468,33.73,79781.29,0.0,-0.86315,9e-05,15.65204]
[1777888101504,33.73,79780.97,0.0,-0.86318,9e-05,15.649]
[1777888103518,33.73,79792.95,0.0,-0.86209,9e-05,15.73631]
[1777888104525,33.73,79796.53,0.0,-0.86177,9e-05,15.76254]
[1777888109925,33.73,79796.64,0.0,-0.86176,9e-05,15.76334]
[1777888115601,33.73,79799.43,0.0,-0.86153,9e-05,15.77961]
[1777888121644,33.73,79805.0,0.0,-0.86102,9e-05,15.82022]
[1777888126681,33.73,79806.52,0.0,-0.86089,9e-05,15.83095]
[1777888131715,33.73,79806.31,0.0,-0.86091,9e-05,15.82899]
[1777888137757,33.73,79806.51,0.0,-0.8609,9e-05,15.83]
[1777888138764,33.73,79812.15,0.0,-0.86038,9e-05,15.87124]
[1777888143802,33.73,79810.43,0.0,-0.86055,9e-05,15.85791]
[1777888148836,33.73,79812.91,0.0,-0.86033,9e-05,15.87542]
[1777888153872,33.73,79811.66,0.0,-0.86045,9e-05,15.86552]
[1777888158907,33.72,79813.84,0.0,-0.86026,9e-05,15.88075]
[1777888161927,33.72,79817.38,0.0,-0.85994,9e-05,15.90619]
[1777888166963,33.72,79823.72,0.0,-0.85937,9e-05,15.95161]
[1777888167970,33.72,79826.6,0.0,-0.8591,9e-05,15.97247]
[1777888173005,33.72,79827.72,0.0,-0.85903,9e-05,15.97622]
[1777888176026,33.72,79831.34,0.0,-0.8587,9e-05,16.00275]
[1777888177032,33.72,79828.13,0.0,-0.859,9e-05,15.97915]
[1777888182068,33.72,79828.06,0.0,-0.859,9e-05,15.97861]
[1777888187103,33.72,79827.5,0.0,-0.85906,9e-05,15.97449]
[1777888192138,33.72,79831.14,0.0,-0.85872,9e-05,16.00116]
[1777888194151,33.72,79834.94,0.0,-0.85837,9e-05,16.02897]
[1777888196166,33.72,79857.45,0.0,-0.85626,9e-05,16.19415]
[1777888197173,33.72,79859.43,0.0,-0.85608,9e-05,16.2087]
[1777888202210,33.72,79858.17,0.0,-0.85619,9e-05,16.19939]
[1777888206238,33.72,79862.25,0.0,-0.85581,9e-05,16.22942]
[1777888211273,33.72,79862.95,0.0,-0.85575,9e-05,16.23449]
[1777888216309,33.72,79864.87,0.0,-0.85557,9e-05,16.2485]
[1777888221351,33.72,79866.0,0.0,-0.85546,9e-05,16.25663]
[1777888226386,33.72,79865.05,0.0,-0.85555,9e-05,16.24943]
[1777888231421,33.72,79865.34,0.0,-0.85556,9e-05,16.24721]
[1777888234441,33.72,79868.18,0.0,-0.85529,9e-05,16.26797]
[1777888235449,33.72,79871.38,0.0,-0.85499,9e-05,16.29146]
[1777888235613,33.72,79871.38,0.0,-0.85499,9e-05,16.29146]
[1777888241492,33.72,79873.32,0.0,-0.85482,9e-05,16.30503]
[1777888246527,33.72,79874.0,0.0,-0.85476,9e-05,16.3095]
[1777888251562,33.71,79874.13,0.0,-0.85475,9e-05,16.30994]
[1777888253576,33.71,79879.55,0.0,-0.85424,9e-05,16.34963]
[1777888256597,33.71,79882.61,0.0,-0.854,0.0001,16.36853]
[1777888261632,33.7,79884.38,0.0,-0.85391,0.0001,16.37588]
[1777888265660,33.69,79880.2,0.0,-0.85434,9e-05,16.34275]
[1777888270695,33.69,79880.31,0.0,-0.85433,9e-05,16.3429]
[1777888275730,33.69,79881.0,0.0,-0.85428,9e-05,16.34732]
[1777888280765,33.69,79881.07,0.0,-0.85428,9e-05,16.34714]
[1777888285800,33.69,79880.96,0.0,-0.8543,9e-05,16.34562]
[1777888290835,33.69,79874.16,0.0,-0.85495,9e-05,16.2948]
[1777888291841,33.69,79869.67,0.0,-0.85541,9e-05,16.2575]
[1777888296877,33.69,79868.93,0.0,-0.85548,9e-05,16.25185]
[1777888301912,33.69,79869.4,0.0,-0.85544,9e-05,16.25514]
[1777888306947,33.69,79868.91,0.0,-0.85549,9e-05,16.25137]
[1777888311982,33.69,79867.88,0.0,-0.85559,9e-05,16.24368]
[1777888317020,33.69,79864.34,0.0,-0.85592,9e-05,16.21755]
[1777888321048,33.69,79858.23,0.0,-0.8565,9e-05,16.17266]
[1777888326084,33.69,79856.98,0.0,-0.85662,9e-05,16.16313]
[1777888331118,33.68,79858.59,0.0,-0.85647,9e-05,16.1744]
[1777888334525,33.68,79857.61,0.0,-0.85656,9e-05,16.1674]
[1777888345217,33.69,79858.5,0.0,-0.85646,9e-05,16.17506]
[1777888351258,33.69,79857.57,0.0,-0.85658,9e-05,16.16451]
[1777888356293,33.69,79857.0,0.0,-0.85662,9e-05,16.16079]
[1777888357300,33.69,79853.36,0.0,-0.85696,9e-05,16.13413]
[1777888362335,33.69,79851.91,0.0,-0.85711,9e-05,16.12298]
[1777888367370,33.69,79852.78,0.0,-0.85703,9e-05,16.12894]
[1777888372470,33.69,79852.8,0.0,-0.85703,9e-05,16.12872]
[1777888379457,33.68,79853.19,0.0,-0.85701,9e-05,16.13086]
[1777888384491,33.68,79852.22,0.0,-0.8571,9e-05,16.12332]
[1777888388520,33.68,79858.53,0.0,-0.85651,9e-05,16.16942]
[1777888389526,33.68,79865.32,0.0,-0.85588,9e-05,16.2193]
[1777888391542,33.68,79867.67,0.0,-0.85565,9e-05,16.23675]
[1777888394561,33.68,79872.05,0.0,-0.85524,9e-05,16.26908]
[1777888399613,33.68,79875.13,0.0,-0.85495,9e-05,16.29169]
[1777888399748,33.68,79875.13,0.0,-0.85495,9e-05,16.29169]
[1777888405655,33.68,79874.87,0.0,-0.85497,9e-05,16.28961]
[1777888410690,33.68,79874.74,0.0,-0.85499,9e-05,16.28851]
[1777888412703,33.68,79877.53,0.0,-0.85475,9e-05,16.30485]
[1777888417739,33.68,79879.79,0.0,-0.85454,9e-05,16.32128]
[1777888422774,33.68,79881.89,0.0,-0.85434,9e-05,16.33684]
[1777888427810,33.68,79882.51,0.0,-0.85428,0.0001,16.34169]
[1777888432845,33.68,79882.93,0.0,-0.85424,0.0001,16.34463]
[1777888437879,33.68,79885.15,0.0,-0.85404,0.0001,16.36028]
[1777888441908,33.68,79889.83,0.0,-0.8536,0.0001,16.39411]
[1777888446943,33.68,79890.13,0.0,-0.85359,0.0001,16.39527]
[1777888451978,33.68,79890.45,0.0,-0.85357,0.0001,16.39684]
[1777888457013,33.68,79890.15,0.0,-0.85361,0.0001,16.39359]
[1777888462047,33.67,79891.98,0.0,-0.85344,0.0001,16.40655]
[1777888465069,33.67,79899.37,0.0,-0.85273,0.0001,16.46132]
[1777888470104,33.64,79899.99,0.0,-0.85295,0.0001,16.44523]
[1777888475139,33.59,79902.49,0.0,-0.85308,0.0001,16.43375]
[1777888476146,33.58,79904.97,0.0,-0.85291,0.0001,16.44699]
[1777888477153,33.57,79904.69,0.0,-0.85301,0.0001,16.43967]
[1777888478160,33.56,79906.78,0.0,-0.85288,0.0001,16.45001]
[1777888479167,33.55,79906.36,0.0,-0.85299,0.0001,16.44167]
[1777888481181,33.54,79908.89,0.0,-0.85288,0.0001,16.4503]
[1777888483195,33.52,79906.47,0.0,-0.85325,0.0001,16.42224]
[1777888484202,33.51,79905.89,0.0,-0.85336,0.0001,16.41328]
[1777888486216,33.51,79905.67,0.0,-0.8534,0.0001,16.41075]
[1777888488230,33.51,79906.35,0.0,-0.85334,0.0001,16.4149]
[1777888489236,33.5,79900.37,0.0,-0.85392,0.0001,16.37015]
[1777888494272,33.5,79899.9,0.0,-0.85399,0.0001,16.36475]
[1777888499307,33.5,79901.14,0.0,-0.8539,0.0001,16.37207]
[1777888504342,33.49,79902.48,0.0,-0.8538,0.0001,16.3801]
[1777888509377,33.49,79901.77,0.0,-0.85389,0.0001,16.373]
[1777888514412,33.49,79901.15,0.0,-0.85397,0.0001,16.36668]
[1777888519447,33.49,79901.11,0.0,-0.854,0.0001,16.36472]
[1777888525489,33.48,79900.86,0.0,-0.85405,0.0001,16.36091]
[1777888530523,33.48,79899.56,0.0,-0.85419,0.0001,16.35001]
[1777888536566,33.48,79893.95,0.0,-0.85478,0.0001,16.30221]
[1777888541601,33.47,79895.85,0.0,-0.85462,0.0001,16.31508]
[1777888547643,33.47,79895.42,0.0,-0.85468,0.0001,16.31042]
[1777888552680,33.47,79895.02,0.0,-0.85473,0.0001,16.30626]
[1777888557715,33.47,79894.66,0.0,-0.85478,0.0001,16.30246]
[1777888562749,33.46,79893.75,0.0,-0.85488,0.0001,16.29461]
[1777888567785,33.46,79894.8,0.0,-0.8548,0.0001,16.3013]
[1777888573828,33.46,79894.35,0.0,-0.85486,0.0001,16.29637]
[1777888578863,33.46,79893.41,0.0,-0.85496,0.0001,16.2883]
[1777888581884,33.46,79884.82,0.0,-0.85579,0.0001,16.22401]
[1777888583898,33.46,79883.82,0.0,-0.85589,9e-05,16.21636]
[1777888588941,33.46,79884.23,0.0,-0.85586,9e-05,16.21878]
[1777888593976,33.45,79883.45,0.0,-0.85597,9e-05,16.20822]
[1777888595991,33.45,79879.86,0.0,-0.85631,9e-05,16.1814]
[1777888599012,33.45,79876.8,0.0,-0.85661,9e-05,16.1585]
[1777888604047,33.45,79875.83,0.0,-0.8567,9e-05,16.15104]
[1777888609082,33.45,79875.67,0.0,-0.85673,9e-05,16.14877]
[1777888615124,33.45,79877.52,0.0,-0.85656,9e-05,16.16182]
[1777888618144,33.45,79880.48,0.0,-0.85629,9e-05,16.18354]
[1777888623180,33.45,79882.4,0.0,-0.85611,9e-05,16.19724]
[1777888628214,33.45,79880.99,0.0,-0.85625,9e-05,16.18617]
[1777888633250,33.45,79882.38,0.0,-0.85613,9e-05,16.19583]
[1777888638284,33.45,79882.56,0.0,-0.85612,9e-05,16.1965]
[1777888643320,33.44,79880.63,0.0,-0.85631,9e-05,16.18153]
[1777888645335,33.44,79857.84,0.0,-0.85847,9e-05,16.01261]
[1777888646341,33.44,79857.62,0.0,-0.85849,9e-05,16.01082]
[1777888651376,33.44,79854.97,0.0,-0.85879,9e-05,15.98543]
[1777888656410,33.44,79855.53,0.0,-0.85876,9e-05,15.98756]
[1777888661446,33.43,79854.86,0.0,-0.85885,9e-05,15.98063]
[1777888665474,33.43,79851.6,0.0,-0.85918,9e-05,15.95495]
[1777888669426,33.43,79850.22,0.0,-0.85932,9e-05,15.94366]
[1777888674537,33.42,79856.27,0.0,-0.85878,9e-05,15.98625]
[1777888679572,33.42,79856.12,0.0,-0.85882,9e-05,15.98293]
[1777888684607,33.42,79856.49,0.0,-0.85881,9e-05,15.98386]
[1777888689642,33.41,79854.45,0.0,-0.85902,9e-05,15.96711]
[1777888691656,33.41,79850.15,0.0,-0.85943,9e-05,15.93471]
[1777888696690,33.41,79848.36,0.0,-0.85963,9e-05,15.91961]
[1777888701726,33.41,79847.43,0.0,-0.85974,9e-05,15.91102]
[1777888706761,33.4,79849.45,0.0,-0.85957,9e-05,15.92434]
[1777888711796,33.4,79850.9,0.0,-0.85948,9e-05,15.92927]
[1777888716830,33.4,79851.19,0.0,-0.85948,9e-05,15.92983]
[1777888721866,33.4,79850.89,0.0,-0.85952,9e-05,15.92609]
[1777888726901,33.39,79852.05,0.0,-0.85943,9e-05,15.93322]
[1777888730929,33.39,79849.24,0.0,-0.85971,9e-05,15.91119]
[1777888735963,33.39,79842.45,0.0,-0.86037,9e-05,15.85931]
[1777888742006,33.39,79839.79,0.0,-0.86063,9e-05,15.83845]
[1777888744019,33.39,79836.03,0.0,-0.86099,9e-05,15.81028]
[1777888745027,33.39,79833.16,0.0,-0.86126,9e-05,15.78863]
[1777888748834,33.38,79829.27,0.0,-0.86163,9e-05,15.75869]
[1777888754090,33.38,79829.92,0.0,-0.8616,9e-05,15.76126]
[1777888755097,33.38,79832.97,0.0,-0.86132,9e-05,15.78343]
[1777888760135,33.38,79832.84,0.0,-0.86136,9e-05,15.7804]
[1777888765170,33.37,79832.04,0.0,-0.86146,9e-05,15.77239]
[1777888770205,33.37,79831.83,0.0,-0.86151,9e-05,15.76874]
[1777888775241,33.36,79832.03,0.0,-0.86155,9e-05,15.76399]
[1777888780277,33.36,79832.26,0.0,-0.86155,9e-05,15.76361]
[1777888785312,33.36,79831.86,0.0,-0.86162,9e-05,15.75855]
[1777888790347,33.35,79829.78,0.0,-0.86184,9e-05,15.74111]
[1777888795381,33.35,79830.02,0.0,-0.86184,9e-05,15.74089]
[1777888798403,33.35,79827.14,0.0,-0.86212,9e-05,15.71841]
[1777888800884,33.35,79826.84,0.0,-0.86216,9e-05,15.71582]
[1777888801561,33.35,79826.84,0.0,-0.86216,9e-05,15.71545]
[1777888801618,33.35,79852.55,0.0,-0.85977,9e-05,15.90571]
[1777888802431,33.35,79850.84,0.0,-0.85993,9e-05,15.89269]
[1777888804647,33.35,79853.43,0.0,-0.85969,9e-05,15.91183]
[1777888805452,33.35,79864.86,0.0,-0.85862,9e-05,15.9965]
[1777888806459,33.35,79856.39,0.0,-0.85942,9e-05,15.9335]
[1777888809022,33.35,79857.58,0.0,-0.85931,9e-05,15.94222]
[1777888809074,33.35,79857.58,0.0,-0.85931,9e-05,15.94222]
[1777888809328,33.34,79858.52,0.0,-0.85922,9e-05,15.94908]
[1777888812501,33.34,79850.56,0.0,-0.85997,9e-05,15.88966]
[1777888816072,33.34,79847.26,0.0,-0.86028,9e-05,15.86519]
[1777888816118,33.34,79847.26,0.0,-0.86028,9e-05,15.86519]
[1777888816328,33.34,79846.11,0.0,-0.86039,9e-05,15.8567]
[1777888817537,33.34,79838.64,0.0,-0.86108,9e-05,15.80142]
[1777888818774,33.34,79838.64,0.0,-0.86108,9e-05,15.80142]
[1777888818827,33.34,79838.64,0.0,-0.86108,9e-05,15.80142]
[1777888818866,33.34,79838.64,0.0,-0.86108,9e-05,15.80142]
[1777888820927,33.34,79836.02,0.0,-0.86132,9e-05,15.78225]
[1777888821075,33.34,79836.02,0.0,-0.86132,9e-05,15.78225]
[1777888823579,33.35,79830.02,0.0,-0.86188,9e-05,15.73813]
[1777888825185,33.35,79829.15,0.0,-0.86196,9e-05,15.73161]
[1777888825326,33.35,79829.15,0.0,-0.86196,9e-05,15.73161]
[1777888825332,33.35,79829.15,0.0,-0.86196,9e-05,15.73161]
[1777888825575,33.35,79829.15,0.0,-0.86196,9e-05,15.73161]
[1777888829810,33.34,79826.63,0.0,-0.8622,9e-05,15.71269]
[1777888829839,33.34,79826.63,0.0,-0.8622,9e-05,15.71269]
[1777888829862,33.34,79826.63,0.0,-0.8622,9e-05,15.71269]
[1777888830485,33.34,79826.52,0.0,-0.86221,9e-05,15.71182]
[1777888830536,33.34,79826.52,0.0,-0.86221,9e-05,15.71182]
[1777888830576,33.34,79826.52,0.0,-0.86221,9e-05,15.71182]
[1777888830600,33.34,79826.52,0.0,-0.86221,9e-05,15.71182]
[1777888830827,33.34,79826.52,0.0,-0.86221,9e-05,15.71182]
[1777888830879,33.34,79826.41,0.0,-0.86222,9e-05,15.71095]
[1777888836175,33.34,79827.42,0.0,-0.86216,9e-05,15.71394]
[1777888836329,33.34,79827.42,0.0,-0.86216,9e-05,15.71394]
[1777888838622,33.34,79827.21,0.0,-0.86218,9e-05,15.71224]
[1777888838633,33.34,79827.21,0.0,-0.86218,9e-05,15.71224]
[1777888838827,33.34,79827.21,0.0,-0.86218,9e-05,15.71224]
[1777888838928,33.34,79827.25,0.0,-0.86218,9e-05,15.71245]
[1777888843719,33.34,79822.17,0.0,-0.86265,9e-05,15.67451]
[1777888845458,33.34,79821.11,0.0,-0.86275,9e-05,15.66664]
[1777888845528,33.34,79821.11,0.0,-0.86275,9e-05,15.66664]
[1777888845576,33.34,79821.11,0.0,-0.86275,9e-05,15.66664]
[1777888847077,33.34,79821.31,0.0,-0.86273,9e-05,15.6681]
[1777888847123,33.34,79821.31,0.0,-0.86273,9e-05,15.6681]
[1777888847102,33.34,79821.35,0.0,-0.86273,9e-05,15.66834]
[1777888847325,33.34,79821.35,0.0,-0.86273,9e-05,15.66834]
[1777888847747,33.34,79818.25,0.0,-0.86301,9e-05,15.64542]
[1777888850964,33.34,79813.9,0.0,-0.86341,9e-05,15.61332]
[1777888851019,33.34,79813.9,0.0,-0.86341,9e-05,15.61332]
[1777888851080,33.34,79813.9,0.0,-0.86341,9e-05,15.61332]
[1777888852784,33.34,79804.26,0.0,-0.8643,9e-05,15.54229]
[1777888853791,33.34,79804.38,0.0,-0.86428,9e-05,15.54333]
[1777888857480,33.34,79803.25,0.0,-0.86438,9e-05,15.53547]
[1777888857553,33.34,79803.25,0.0,-0.86438,9e-05,15.53547]
[1777888857577,33.34,79803.25,0.0,-0.86438,9e-05,15.53547]
[1777888862856,33.35,79804.71,0.0,-0.86424,9e-05,15.54709]
[1777888863668,33.35,79804.71,0.0,-0.86424,9e-05,15.54709]
[1777888863771,33.35,79804.71,0.0,-0.86424,9e-05,15.54709]
[1777888863828,33.35,79804.71,0.0,-0.86424,9e-05,15.54709]
[1777888864187,33.35,79805.0,0.0,-0.86421,9e-05,15.54938]
[1777888864239,33.35,79805.0,0.0,-0.86421,9e-05,15.54938]
[1777888864326,33.35,79805.0,0.0,-0.86421,9e-05,15.54938]
[1777888864869,33.35,79804.55,0.0,-0.86425,9e-05,15.5462]
[1777888869903,33.35,79804.26,0.0,-0.86426,9e-05,15.54484]
[1777888874939,33.35,79798.32,0.0,-0.8648,9e-05,15.50187]
[1777888875518,33.35,79798.32,0.0,-0.8648,9e-05,15.50187]
[1777888875565,33.35,79798.32,0.0,-0.8648,9e-05,15.50187]
[1777888875575,33.35,79798.32,0.0,-0.8648,9e-05,15.50187]
[1777888875945,33.35,79793.09,0.0,-0.86527,9e-05,15.46352]
[1777888878967,33.35,79784.98,0.0,-0.866,9e-05,15.40463]
[1777888880243,33.35,79783.07,0.0,-0.86617,9e-05,15.39057]
[1777888880334,33.35,79783.07,0.0,-0.86617,9e-05,15.39057]
[1777888880392,33.35,79783.07,0.0,-0.86617,9e-05,15.39057]
[1777888880954,33.35,79783.07,0.0,-0.86617,9e-05,15.39057]
[1777888881083,33.35,79783.07,0.0,-0.86617,9e-05,15.39057]
[1777888883401,33.35,79787.86,0.0,-0.86573,9e-05,15.42603]
[1777888883520,33.35,79787.86,0.0,-0.86573,9e-05,15.42603]
[1777888883576,33.35,79787.86,0.0,-0.86573,9e-05,15.42603]
[1777888884007,33.35,79787.96,0.0,-0.86572,9e-05,15.42678]
[1777888889037,33.35,79789.04,0.0,-0.86563,9e-05,15.43481]
[1777888889554,33.35,79789.04,0.0,-0.86563,9e-05,15.43481]
[1777888889578,33.35,79789.04,0.0,-0.86563,9e-05,15.43481]
[1777888889606,33.35,79789.04,0.0,-0.86563,9e-05,15.43481]
[1777888891497,33.35,79789.69,0.0,-0.8656,9e-05,15.43545]
[1777888891545,33.35,79789.69,0.0,-0.8656,9e-05,15.43545]
[1777888891574,33.35,79789.69,0.0,-0.8656,9e-05,15.43545]
[1777888892058,33.35,79789.54,0.0,-0.86561,9e-05,15.43433]
[1777888892482,33.35,79789.54,0.0,-0.86561,9e-05,15.43433]
[1777888892561,33.35,79789.54,0.0,-0.86561,9e-05,15.43433]
[1777888892580,33.35,79789.54,0.0,-0.86561,9e-05,15.43433]
[1777888893065,33.35,79793.83,0.0,-0.86522,9e-05,15.46595]
[1777888897171,33.35,79794.38,0.0,-0.86517,9e-05,15.46985]
[1777888897176,33.35,79794.28,0.0,-0.86518,9e-05,15.46899]
[1777888897221,33.35,79794.28,0.0,-0.86518,9e-05,15.46899]
[1777888897325,33.35,79794.28,0.0,-0.86518,9e-05,15.46899]
[1777888898100,33.35,79795.27,0.0,-0.86509,9e-05,15.47629]
[1777888898530,33.35,79795.27,0.0,-0.86509,9e-05,15.47629]
[1777888898576,33.35,79795.27,0.0,-0.86509,9e-05,15.47629]
[1777888904143,33.35,79794.19,0.0,-0.8652,9e-05,15.46784]
[1777888904307,33.35,79794.19,0.0,-0.8652,9e-05,15.46784]
[1777888904326,33.35,79794.19,0.0,-0.8652,9e-05,15.46784]
[1777888904360,33.35,79794.19,0.0,-0.8652,9e-05,15.46784]
[1777888904792,33.35,79794.19,0.0,-0.8652,9e-05,15.46784]
[1777888905150,33.35,79792.44,0.0,-0.86536,9e-05,15.45494]
[1777888906374,33.35,79789.99,0.0,-0.86558,9e-05,15.43676]
[1777888906584,33.35,79789.99,0.0,-0.86558,9e-05,15.43676]
[1777888907036,33.35,79789.99,0.0,-0.86558,9e-05,15.43676]
[1777888907077,33.35,79789.99,0.0,-0.86558,9e-05,15.43676]
[1777888907164,33.35,79789.95,0.0,-0.86558,9e-05,15.43644]
[1777888912199,33.35,79788.38,0.0,-0.86573,9e-05,15.42478]
[1777888915594,33.35,79788.69,0.0,-0.8657,9e-05,15.42705]
[1777888917200,33.35,79788.32,0.0,-0.86573,9e-05,15.42432]
[1777888917243,33.35,79788.32,0.0,-0.86573,9e-05,15.42432]
[1777888917326,33.35,79788.32,0.0,-0.86573,9e-05,15.42432]
[1777888920255,33.35,79778.86,0.0,-0.86659,9e-05,15.35468]
[1777888921263,33.35,79762.53,0.0,-0.86806,9e-05,15.23464]
[1777888922269,33.35,79761.37,0.0,-0.86816,9e-05,15.22639]
[1777888924985,33.35,79759.2,0.0,-0.86836,9e-05,15.21043]
[1777888925031,33.35,79726.65,0.0,-0.87126,9e-05,14.97166]
[1777888925295,33.35,79697.14,0.0,-0.87385,9e-05,14.7563]
[1777888926302,33.35,79686.92,0.0,-0.87473,9e-05,14.68209]
[1777888927309,33.36,79699.6,0.0,-0.87358,9e-05,14.77868]
[1777888928835,33.36,79699.6,0.0,-0.87358,9e-05,14.77868]
[1777888928875,33.36,79701.15,0.0,-0.87341,9e-05,14.79276]
[1777888931337,33.37,79695.82,0.0,-0.87381,9e-05,14.75886]
[1777888936372,33.38,79691.93,0.0,-0.87406,9e-05,14.73768]
[1777888937379,33.38,79682.5,0.0,-0.87488,9e-05,14.66933]
[1777888938389,33.38,79655.93,0.0,-0.87717,9e-05,14.47627]
[1777888939683,33.38,79655.93,0.0,-0.87717,9e-05,14.47627]
[1777888939750,33.39,79625.78,0.0,-0.87972,8e-05,14.25887]
[1777888940399,33.4,79620.58,0.0,-0.88007,8e-05,14.22816]
[1777888942414,33.42,79616.33,0.0,-0.88026,8e-05,14.21195]
[1777888943648,33.42,79616.33,0.0,-0.88026,8e-05,14.21195]
[1777888945435,33.46,79607.65,0.0,-0.88069,8e-05,14.17408]
[1777888946442,33.48,79600.71,0.0,-0.88114,8e-05,14.13511]
[1777888947449,33.5,79616.87,0.0,-0.87965,8e-05,14.26264]
[1777888948456,33.51,79614.5,0.0,-0.87974,8e-05,14.25498]
[1777888949463,33.53,79619.47,0.0,-0.87921,8e-05,14.30018]
[1777888950469,33.54,79625.34,0.0,-0.87861,8e-05,14.35118]
[1777888952483,33.57,79632.46,0.0,-0.87784,8e-05,14.41416]
[1777888957519,33.59,79633.16,0.0,-0.87761,8e-05,14.43328]
[1777888958526,33.61,79627.57,0.0,-0.87797,8e-05,14.40258]
[1777888961548,33.62,79621.97,0.0,-0.87841,8e-05,14.36526]
[1777888962665,33.62,79621.97,0.0,-0.87841,8e-05,14.36526]
[1777888962694,33.63,79612.08,0.0,-0.87912,8e-05,14.30457]
[1777888963562,33.65,79606.17,0.0,-0.87948,8e-05,14.2733]
[1777888965576,33.68,79603.75,0.0,-0.87949,8e-05,14.27246]
[1777888966520,33.68,79603.75,0.0,-0.87949,8e-05,14.27246]
[1777888966583,33.69,79592.69,0.0,-0.88033,8e-05,14.19966]
[1777888967590,33.69,79594.86,0.0,-0.88015,8e-05,14.21578]
[1777888970782,33.69,79593.11,0.0,-0.88028,8e-05,14.2044]
[1777888970795,33.69,79569.21,0.0,-0.88225,8e-05,14.03437]
[1777888971623,33.69,79553.44,0.0,-0.88354,8e-05,13.92296]
[1777888972630,33.71,79554.02,0.0,-0.88337,8e-05,13.93695]
[1777888973637,33.73,79560.24,0.0,-0.88275,8e-05,13.99072]
[1777888974623,33.73,79560.24,0.0,-0.88275,8e-05,13.99072]
[1777888976659,33.76,79553.2,0.0,-0.88312,8e-05,13.95861]
[1777888977667,33.76,79542.54,0.0,-0.88398,8e-05,13.88354]
[1777888978674,33.76,79541.36,0.0,-0.88407,8e-05,13.87586]
[1777888979681,33.77,79551.02,0.0,-0.8832,8e-05,13.95122]
[1777888980766,33.78,79547.96,0.0,-0.88338,8e-05,13.9352]
[1777888981717,33.78,79457.33,0.0,-0.89062,8e-05,13.2971]
[1777888983187,33.78,79457.33,0.0,-0.89062,8e-05,13.2971]
[1777888983233,33.8,79429.38,0.0,-0.89264,8e-05,13.11533]
[1777888983451,33.8,79429.38,0.0,-0.89264,8e-05,13.11533]
[1777888983736,33.8,79426.17,0.0,-0.89289,8e-05,13.09303]
[1777888985010,33.8,79426.17,0.0,-0.89289,8e-05,13.09303]
[1777888985121,33.81,79437.95,0.0,-0.89194,8e-05,13.1778]
[1777888985750,33.81,79423.71,0.0,-0.89303,8e-05,13.07985]
[1777888987113,33.81,79423.71,0.0,-0.89303,8e-05,13.07985]
[1777888987214,33.81,79421.1,0.0,-0.89321,8e-05,13.06323]
[1777888987635,33.81,79421.1,0.0,-0.89321,8e-05,13.06323]
[1777888987764,33.81,79458.33,0.0,-0.89031,8e-05,13.32387]
[1777888988771,33.83,79457.14,0.0,-0.89028,8e-05,13.3268]
[1777888989905,33.83,79457.14,0.0,-0.89028,8e-05,13.3268]
[1777888989979,33.83,79469.95,0.0,-0.88926,8e-05,13.41745]
[1777888990785,33.85,79468.16,0.0,-0.88929,8e-05,13.41477]
[1777888991455,33.85,79468.16,0.0,-0.88929,8e-05,13.41477]
[1777888991792,33.85,79441.5,0.0,-0.89136,8e-05,13.22978]
[1777888992800,33.85,79434.79,0.0,-0.89186,8e-05,13.18439]
[1777888993908,33.85,79434.79,0.0,-0.89186,8e-05,13.18439]
[1777888993920,33.85,79458.44,0.0,-0.89001,8e-05,13.35046]
[1777888994814,33.86,79474.06,0.0,-0.88877,8e-05,13.46072]
[1777888995821,33.86,79473.25,0.0,-0.88882,8e-05,13.45598]
[1777888997993,33.87,79473.19,0.0,-0.88872,8e-05,13.46481]
[1777888997997,33.89,79477.64,0.0,-0.88827,8e-05,13.50503]
[1777888998850,33.89,79483.42,0.0,-0.88779,8e-05,13.54673]
[1777889000110,33.89,79483.42,0.0,-0.88779,8e-05,13.54673]
[1777889000157,33.91,79481.13,0.0,-0.88784,8e-05,13.5421]
[1777889000864,33.93,79488.41,0.0,-0.88713,8e-05,13.6045]
[1777889002878,33.96,79499.71,0.0,-0.88599,8e-05,13.70416]
[1777889003885,33.98,79500.32,0.0,-0.88584,8e-05,13.71726]
[1777889004892,33.99,79491.85,0.0,-0.88642,8e-05,13.66646]
[1777889005899,34.01,79498.25,0.0,-0.8858,8e-05,13.72061]
[1777889006907,34.02,79486.19,0.0,-0.88666,8e-05,13.64454]
[1777889007913,34.02,79481.28,0.0,-0.88704,8e-05,13.61108]
[1777889008920,34.02,79488.22,0.0,-0.88648,8e-05,13.66057]
[1777889009927,34.02,79499.38,0.0,-0.88558,8e-05,13.7397]
[1777889010649,34.02,79499.38,0.0,-0.88558,8e-05,13.7397]
[1777889010933,34.03,79504.3,0.0,-0.88518,8e-05,13.77503]
[1777889011941,34.03,79517.97,0.0,-0.88409,8e-05,13.86777]
[1777889012948,34.03,79519.48,0.0,-0.88397,8e-05,13.87902]
[1777889014962,34.03,79527.93,0.0,-0.88327,8e-05,13.93973]
[1777889015969,34.03,79534.15,0.0,-0.88275,8e-05,13.9844]
[1777889016957,34.03,79534.15,0.0,-0.88275,8e-05,13.9844]
[1777889016976,34.03,79545.61,0.0,-0.88181,8e-05,14.06604]
[1777889017983,34.03,79552.68,0.0,-0.88122,8e-05,14.11665]
[1777889020035,34.04,79524.18,0.0,-0.88353,8e-05,13.91677]
[1777889021182,34.04,79524.18,0.0,-0.88353,8e-05,13.91677]
[1777889021184,34.04,79456.52,0.0,-0.88891,8e-05,13.44398]
[1777889022023,34.04,79447.46,0.0,-0.8896,8e-05,13.38234]
[1777889023030,34.04,79404.72,0.0,-0.89289,8e-05,13.08744]
[1777889023901,34.04,79404.72,0.0,-0.89289,8e-05,13.08744]
[1777889024038,34.04,79411.8,0.0,-0.89234,8e-05,13.13737]
[1777889025951,34.05,79408.03,0.0,-0.89261,8e-05,13.11285]
[1777889026056,34.05,79428.94,0.0,-0.89099,8e-05,13.25876]
[1777889027063,34.05,79422.58,0.0,-0.89146,8e-05,13.21589]
[1777889028070,34.05,79427.76,0.0,-0.89105,8e-05,13.25295]
[1777889029879,34.07,79423.37,0.0,-0.89126,8e-05,13.234]
[1777889030084,34.07,79425.49,0.0,-0.89108,8e-05,13.24984]
[1777889032131,34.07,79423.52,0.0,-0.89122,8e-05,13.23736]
[1777889032232,34.08,79409.31,0.0,-0.8923,8e-05,13.14037]
[1777889033106,34.08,79404.22,0.0,-0.89268,8e-05,13.10629]
[1777889034890,34.08,79407.49,0.0,-0.89242,8e-05,13.12951]
[1777889035121,34.08,79392.14,0.0,-0.89358,8e-05,13.02445]
[1777889036127,34.08,79407.12,0.0,-0.89243,8e-05,13.12839]
[1777889037134,34.08,79385.98,0.0,-0.89403,8e-05,12.98355]
[1777889038393,34.08,79385.98,0.0,-0.89403,8e-05,12.98355]
[1777889038411,34.08,79363.91,0.0,-0.89568,7e-05,12.83316]
[1777889039270,34.08,79363.91,0.0,-0.89568,7e-05,12.83316]
[1777889039274,34.09,79338.38,0.0,-0.89757,7e-05,12.66011]
[1777889040155,34.09,79335.86,0.0,-0.89775,7e-05,12.64391]
[1777889041162,34.09,79328.45,0.0,-0.89828,7e-05,12.59454]
[1777889042169,34.09,79310.93,0.0,-0.89956,7e-05,12.47652]
[1777889042586,34.09,79310.93,0.0,-0.89956,7e-05,12.47652]
[1777889043176,34.11,79310.3,0.0,-0.89947,7e-05,12.48426]
[1777889044183,34.12,79294.58,0.0,-0.90052,7e-05,12.38669]
[1777889044684,34.12,79294.58,0.0,-0.90052,7e-05,12.38669]
[1777889045190,34.14,79282.3,0.0,-0.9013,7e-05,12.31377]
[1777889046200,34.16,79265.71,0.0,-0.90237,7e-05,12.21325]
[1777889046450,34.16,79265.71,0.0,-0.90237,7e-05,12.21325]
[1777889047208,34.18,79238.7,0.0,-0.90415,7e-05,12.04522]
[1777889048215,34.2,79233.37,0.0,-0.90436,7e-05,12.0244]
[1777889049222,34.22,79239.84,0.0,-0.90375,7e-05,12.08224]
[1777889050287,34.22,79239.84,0.0,-0.90375,7e-05,12.08224]
[1777889050301,34.25,79295.63,0.0,-0.89961,7e-05,12.46936]
[1777889051391,34.25,79295.63,0.0,-0.89961,7e-05,12.46936]
[1777889051240,34.27,79288.39,0.0,-0.90001,7e-05,12.43217]
[1777889052246,34.27,79286.28,0.0,-0.90015,7e-05,12.41921]
[1777889053264,34.27,79265.38,0.0,-0.90163,7e-05,12.28037]
[1777889054275,34.29,79233.16,0.0,-0.90376,7e-05,12.07999]
[1777889054556,34.29,79233.16,0.0,-0.90376,7e-05,12.07999]
[1777889055058,34.29,79233.16,0.0,-0.90376,7e-05,12.07999]
[1777889055281,34.32,79258.96,0.0,-0.90179,7e-05,12.2654]
[1777889056288,34.34,79263.87,0.0,-0.90128,7e-05,12.31252]
[1777889058302,34.34,79280.77,0.0,-0.90004,7e-05,12.42837]
[1777889058639,34.34,79280.77,0.0,-0.90004,7e-05,12.42837]
[1777889059309,34.35,79272.34,0.0,-0.90063,7e-05,12.37274]
[1777889060316,34.35,79261.41,0.0,-0.90141,7e-05,12.3006]
[1777889061323,34.35,79233.91,0.0,-0.90335,7e-05,12.11858]
[1777889062330,34.37,79231.67,0.0,-0.90336,7e-05,12.11661]
[1777889063337,34.38,79243.82,0.0,-0.90241,7e-05,12.2065]
[1777889063862,34.38,79243.82,0.0,-0.90241,7e-05,12.2065]
[1777889064343,34.4,79234.27,0.0,-0.90299,7e-05,12.15094]
[1777889065351,34.41,79237.83,0.0,-0.90265,7e-05,12.18318]
[1777889066334,34.41,79237.83,0.0,-0.90265,7e-05,12.18318]
[1777889066384,34.42,79222.77,0.0,-0.90362,7e-05,12.09152]
[1777889067375,34.43,79223.94,0.0,-0.90353,7e-05,12.09981]
[1777889068380,34.45,79241.84,0.0,-0.90213,7e-05,12.23145]
[1777889069387,34.45,79217.44,0.0,-0.90384,7e-05,12.07092]
[1777889070139,34.45,79217.44,0.0,-0.90384,7e-05,12.07092]
[1777889070394,34.47,79211.92,0.0,-0.90408,7e-05,12.04781]
[1777889072354,34.49,79208.7,0.0,-0.90422,7e-05,12.0326]
[1777889072410,34.49,79201.32,0.0,-0.90473,7e-05,11.98462]
[1777889072600,34.49,79201.32,0.0,-0.90473,7e-05,11.98462]
[1777889073417,34.49,79206.18,0.0,-0.90438,7e-05,12.01731]
[1777889074436,34.49,79194.06,0.0,-0.90522,7e-05,11.93823]
[1777889075440,34.49,79193.86,0.0,-0.90522,7e-05,11.93768]
[1777889080474,34.51,79196.46,0.0,-0.90492,7e-05,11.96565]
[1777889081482,34.51,79209.7,0.0,-0.904,7e-05,12.05351]
[1777889082489,34.53,79223.98,0.0,-0.90289,7e-05,12.15758]
[1777889083496,34.54,79235.39,0.0,-0.90199,7e-05,12.24135]
[1777889084827,34.54,79235.39,0.0,-0.90199,7e-05,12.24135]
[1777889084898,34.54,79235.17,0.0,-0.90199,7e-05,12.2413]
[1777889085591,34.54,79240.07,0.0,-0.90165,7e-05,12.27379]
[1777889086844,34.54,79240.07,0.0,-0.90165,7e-05,12.27379]
[1777889086846,34.54,79245.76,0.0,-0.90124,7e-05,12.31222]
[1777889088804,34.55,79246.63,0.0,-0.90116,7e-05,12.31896]
[1777889088867,34.55,79242.61,0.0,-0.90143,7e-05,12.29418]
[1777889089541,34.55,79237.01,0.0,-0.90183,7e-05,12.25703]
[1777889090548,34.55,79241.66,0.0,-0.90149,7e-05,12.28891]
[1777889092698,34.55,79243.39,0.0,-0.90135,7e-05,12.30137]
[1777889092799,34.55,79242.17,0.0,-0.90142,7e-05,12.2952]
[1777889093570,34.55,79233.86,0.0,-0.90201,7e-05,12.24009]
[1777889094576,34.56,79224.8,0.0,-0.90263,7e-05,12.18117]
[1777889096591,34.56,79234.32,0.0,-0.90195,7e-05,12.24561]
[1777889098605,34.57,79224.02,0.0,-0.90258,7e-05,12.18589]
[1777889099612,34.57,79235.59,0.0,-0.90176,7e-05,12.26311]
[1777889100619,34.58,79204.87,0.0,-0.90391,7e-05,12.06097]
[1777889101605,34.58,79204.87,0.0,-0.90391,7e-05,12.06097]
[1777889101625,34.58,79196.57,0.0,-0.90448,7e-05,12.00662]
[1777889102634,34.58,79219.48,0.0,-0.90288,7e-05,12.15804]
[1777889103641,34.59,79225.83,0.0,-0.90232,7e-05,12.20998]
[1777889104851,34.59,79225.83,0.0,-0.90232,7e-05,12.20998]
[1777889105056,34.59,79225.83,0.0,-0.90232,7e-05,12.20998]
[1777889105121,34.6,79214.9,0.0,-0.90307,7e-05,12.13927]
[1777889105656,34.6,79205.26,0.0,-0.90375,7e-05,12.07576]
[1777889106664,34.6,79197.36,0.0,-0.90429,7e-05,12.02462]
[1777889107670,34.6,79194.62,0.0,-0.90447,7e-05,12.00713]
[1777889109685,34.6,79193.35,0.0,-0.90455,7e-05,11.99998]
[1777889110692,34.6,79180.41,0.0,-0.90543,7e-05,11.91579]
[1777889112838,34.6,79178.2,0.0,-0.90558,7e-05,11.90195]
[1777889112885,34.62,79179.66,0.0,-0.90539,7e-05,11.91979]
[1777889114720,34.62,79175.02,0.0,-0.9057,7e-05,11.89019]
[1777889116837,34.62,79174.29,0.0,-0.90574,7e-05,11.88618]
[1777889116862,34.62,79174.74,0.0,-0.9057,7e-05,11.89068]
[1777889119960,34.62,79175.09,0.0,-0.90566,7e-05,11.89375]
[1777889120013,34.62,79157.53,0.0,-0.90686,7e-05,11.78002]
[1777889120767,34.64,79144.65,0.0,-0.90765,7e-05,11.70397]
[1777889121774,34.64,79144.07,0.0,-0.90768,7e-05,11.70114]
[1777889123511,34.64,79144.07,0.0,-0.90768,7e-05,11.70114]
[1777889122781,34.64,79145.39,0.0,-0.90758,7e-05,11.71076]
[1777889123796,34.64,79146.42,0.0,-0.90749,7e-05,11.71849]
[1777889125614,34.64,79149.72,0.0,-0.90726,7e-05,11.74095]
[1777889125809,34.66,79156.68,0.0,-0.90667,7e-05,11.79698]
[1777889127824,34.67,79164.65,0.0,-0.90607,7e-05,11.85397]
[1777889130845,34.71,79164.79,0.0,-0.9058,7e-05,11.87985]
[1777889131853,34.72,79184.14,0.0,-0.90441,7e-05,12.00971]
[1777889132861,34.72,79170.69,0.0,-0.90534,7e-05,11.92183]
[1777889133867,34.72,79163.81,0.0,-0.9058,7e-05,11.87822]
[1777889134842,34.72,79163.81,0.0,-0.9058,7e-05,11.87822]
[1777889134874,34.72,79180.34,0.0,-0.90466,7e-05,11.98608]
[1777889135881,34.74,79187.9,0.0,-0.90405,7e-05,12.04345]
[1777889138300,34.74,79185.53,0.0,-0.90421,7e-05,12.02843]
[1777889138337,34.74,79182.95,0.0,-0.90438,7e-05,12.01205]
[1777889138912,34.74,79178.3,0.0,-0.9047,7e-05,11.98219]
[1777889140354,34.74,79178.3,0.0,-0.9047,7e-05,11.98219]
[1777889140374,34.74,79169.47,0.0,-0.9053,7e-05,11.92512]
[1777889141482,34.74,79169.47,0.0,-0.9053,7e-05,11.92512]
[1777889140975,34.74,79163.19,0.0,-0.90572,7e-05,11.88486]
[1777889141943,34.74,79137.05,0.0,-0.90749,7e-05,11.7159]
[1777889142951,34.74,79124.38,0.0,-0.90834,7e-05,11.63462]
[1777889143959,34.75,79123.46,0.0,-0.90833,7e-05,11.63572]
[1777889144988,34.75,79123.46,0.0,-0.90833,7e-05,11.63572]
[1777889145060,34.77,79124.25,0.0,-0.9082,7e-05,11.64779]
[1777889147111,34.77,79127.73,0.0,-0.90796,7e-05,11.67024]
[1777889147183,34.77,79131.49,0.0,-0.9077,7e-05,11.69521]
[1777889147991,34.78,79126.95,0.0,-0.90794,7e-05,11.67229]
[1777889149104,34.78,79126.95,0.0,-0.90794,7e-05,11.67229]
[1777889149178,34.78,79132.88,0.0,-0.90754,7e-05,11.71119]
[1777889150015,34.78,79127.46,0.0,-0.90789,7e-05,11.67682]
[1777889153103,34.78,79124.19,0.0,-0.9081,7e-05,11.65693]
[1777889153168,34.79,79135.57,0.0,-0.90726,7e-05,11.73767]
[1777889155112,34.79,79134.63,0.0,-0.90732,7e-05,11.7316]
[1777889155126,34.8,79134.19,0.0,-0.90734,7e-05,11.72967]
[1777889161086,34.81,79119.5,0.0,-0.90827,7e-05,11.64051]
[1777889162393,34.81,79119.5,0.0,-0.90827,7e-05,11.64051]
[1777889162465,34.81,79110.5,0.0,-0.90886,7e-05,11.58379]
[1777889163100,34.81,79099.37,0.0,-0.9096,7e-05,11.51235]
[1777889164107,34.83,79094.38,0.0,-0.90976,7e-05,11.49626]
[1777889165115,34.85,79087.92,0.0,-0.91009,7e-05,11.46361]
[1777889166122,34.86,79078.81,0.0,-0.9106,7e-05,11.41455]
[1777889166593,34.86,79078.81,0.0,-0.9106,7e-05,11.41455]
[1777889167130,34.88,79077.47,0.0,-0.91058,7e-05,11.4158]
[1777889172243,34.94,79075.42,0.0,-0.91031,7e-05,11.44091]
[1777889172262,34.96,79075.56,0.0,-0.91021,7e-05,11.4509]
[1777889175189,34.99,79088.65,0.0,-0.90916,7e-05,11.55198]
[1777889176584,34.99,79088.65,0.0,-0.90916,7e-05,11.55198]
[1777889176196,35.0,79073.65,0.0,-0.91006,7e-05,11.4652]
[1777889176711,35.0,79073.65,0.0,-0.91006,7e-05,11.4652]
[1777889177203,35.01,79075.03,0.0,-0.90987,7e-05,11.4825]
[1777889178272,35.01,79075.03,0.0,-0.90987,7e-05,11.4825]
[1777889179098,35.03,79076.75,0.0,-0.90967,7e-05,11.50164]
[1777889180331,35.03,79074.18,0.0,-0.90984,7e-05,11.48607]
[1777889180369,35.03,79075.2,0.0,-0.90976,7e-05,11.49338]
[1777889186267,35.06,79073.16,0.0,-0.90969,7e-05,11.49956]
[1777889190294,35.07,79068.97,0.0,-0.90993,7e-05,11.47605]
[1777889192311,35.08,79025.66,0.0,-0.91268,6e-05,11.20701]
[1777889192801,35.08,79025.66,0.0,-0.91268,6e-05,11.20701]
[1777889193317,35.08,79023.88,0.0,-0.91278,6e-05,11.19663]
[1777889194324,35.1,79013.91,0.0,-0.91334,6e-05,11.14224]
[1777889194860,35.1,79013.91,0.0,-0.91334,6e-05,11.14224]
[1777889195331,35.11,79009.58,0.0,-0.91352,6e-05,11.1241]
[1777889195968,35.11,79009.58,0.0,-0.91352,6e-05,11.1241]
[1777889196399,35.11,79009.58,0.0,-0.91352,6e-05,11.1241]
[1777889196498,35.13,79006.34,0.0,-0.91363,6e-05,11.11303]
[1777889197579,35.13,79006.34,0.0,-0.91363,6e-05,11.11303]
[1777889198355,35.16,78994.87,0.0,-0.91416,6e-05,11.06028]
[1777889199363,35.18,78985.56,0.0,-0.91464,6e-05,11.01241]
[1777889200370,35.18,78966.3,0.0,-0.91584,6e-05,10.89403]
[1777889201377,35.19,78967.05,0.0,-0.9157,6e-05,10.90727]
[1777889202384,35.22,78958.42,0.0,-0.91607,6e-05,10.87006]
[1777889203410,35.22,78933.6,0.0,-0.9176,6e-05,10.71736]
[1777889203891,35.22,78933.6,0.0,-0.9176,6e-05,10.71736]
[1777889204398,35.22,78892.06,0.0,-0.9201,6e-05,10.46609]
[1777889205407,35.25,78894.13,0.0,-0.91982,6e-05,10.49365]
[1777889206415,35.27,78899.35,0.0,-0.91936,6e-05,10.53979]
[1777889207058,35.27,78899.35,0.0,-0.91936,6e-05,10.53979]
[1777889207421,35.29,78898.16,0.0,-0.91929,6e-05,10.54622]
[1777889209436,35.34,78891.32,0.0,-0.91944,6e-05,10.53122]
[1777889210443,35.36,78880.68,0.0,-0.91994,6e-05,10.4803]
[1777889211450,35.38,78879.2,0.0,-0.91988,6e-05,10.48547]
[1777889212457,35.41,78871.53,0.0,-0.9202,6e-05,10.45318]
[1777889214173,35.43,78872.7,0.0,-0.91998,6e-05,10.4746]
[1777889214471,35.46,78876.71,0.0,-0.9196,6e-05,10.51274]
[1777889215478,35.48,78891.41,0.0,-0.91859,6e-05,10.61493]
[1777889216485,35.5,78892.39,0.0,-0.91841,6e-05,10.63253]
[1777889217492,35.52,78886.45,0.0,-0.91865,6e-05,10.60791]
[1777889220135,35.55,78890.07,0.0,-0.9182,6e-05,10.65296]
[1777889220522,35.57,78884.45,0.0,-0.91843,6e-05,10.62983]
[1777889221242,35.57,78884.45,0.0,-0.91843,6e-05,10.62983]
[1777889221524,35.59,78871.46,0.0,-0.91909,6e-05,10.56257]
[1777889222531,35.61,78860.34,0.0,-0.91963,6e-05,10.50783]
[1777889223541,35.61,78830.08,0.0,-0.92141,6e-05,10.32764]
[1777889224545,35.62,78809.86,0.0,-0.92257,6e-05,10.20868]
[1777889224921,35.62,78809.86,0.0,-0.92257,6e-05,10.20868]
[1777889225552,35.64,78794.98,0.0,-0.9233,6e-05,10.13387]
[1777889226058,35.64,78794.98,0.0,-0.9233,6e-05,10.13387]
[1777889226559,35.66,78806.01,0.0,-0.92252,6e-05,10.21319]
[1777889227427,35.66,78806.01,0.0,-0.92252,6e-05,10.21319]
[1777889227568,35.68,78798.0,0.0,-0.92286,6e-05,10.17874]
[1777889228574,35.71,78773.28,0.0,-0.92414,6e-05,10.04667]
[1777889229582,35.72,78759.88,0.0,-0.92483,6e-05,9.97492]
[1777889230589,35.73,78733.19,0.0,-0.92625,6e-05,9.82744]
[1777889231434,35.73,78733.19,0.0,-0.92625,6e-05,9.82744]
[1777889231596,35.75,78694.14,0.0,-0.9283,5e-05,9.61262]
[1777889232603,35.77,78699.21,0.0,-0.9279,5e-05,9.6548]
[1777889233610,35.79,78738.92,0.0,-0.92558,6e-05,9.89618]
[1777889234308,35.79,78738.92,0.0,-0.92558,6e-05,9.89618]
[1777889234623,35.81,78719.92,0.0,-0.92655,6e-05,9.79485]
[1777889235629,35.82,78746.74,0.0,-0.92496,6e-05,9.96028]
[1777889236638,35.84,78773.54,0.0,-0.92334,6e-05,10.12674]
[1777889237644,35.86,78820.4,0.0,-0.9205,6e-05,10.41697]
[1777889238228,35.86,78820.4,0.0,-0.9205,6e-05,10.41697]
[1777889238650,35.86,78828.22,0.0,-0.92003,6e-05,10.46441]
[1777889239390,35.86,78828.22,0.0,-0.92003,6e-05,10.46441]
[1777889239488,35.87,78828.22,0.0,-0.92002,6e-05,10.46525]
[1777889239709,35.87,78848.87,0.0,-0.9188,6e-05,10.58861]
[1777889240676,35.87,78865.13,0.0,-0.91781,6e-05,10.68728]
[1777889241681,35.87,78879.27,0.0,-0.91695,6e-05,10.77342]
[1777889242880,35.87,78879.27,0.0,-0.91695,6e-05,10.77342]
[1777889242898,35.87,78873.48,0.0,-0.91729,6e-05,10.73922]
[1777889243697,35.87,78882.79,0.0,-0.91672,6e-05,10.79624]
[1777889244703,35.87,78891.19,0.0,-0.91621,6e-05,10.84779]
[1777889245711,35.87,78890.18,0.0,-0.91626,6e-05,10.84231]
[1777889247587,35.88,78897.93,0.0,-0.91578,6e-05,10.89052]
[1777889247725,35.88,78902.17,0.0,-0.91552,6e-05,10.91627]
[1777889250042,35.88,78904.49,0.0,-0.91537,6e-05,10.93091]
[1777889250102,35.88,78909.14,0.0,-0.91508,6e-05,10.95971]
[1777889250751,35.88,78924.29,0.0,-0.91414,6e-05,11.0526]
[1777889252553,35.88,78924.29,0.0,-0.91414,6e-05,11.0526]
[1777889252577,35.88,78927.53,0.0,-0.91394,6e-05,11.07046]
[1777889252721,35.88,78927.53,0.0,-0.91394,6e-05,11.07046]
[1777889252776,35.88,78944.97,0.0,-0.91285,6e-05,11.17737]
[1777889253775,35.88,78945.73,0.0,-0.9128,6e-05,11.18299]
[1777889254781,35.88,78954.12,0.0,-0.91226,6e-05,11.23555]
[1777889255788,35.89,78961.54,0.0,-0.91178,6e-05,11.28214]
[1777889257484,35.89,78961.54,0.0,-0.91178,6e-05,11.28214]
[1777889257551,35.89,78964.0,0.0,-0.91161,6e-05,11.29886]
[1777889257803,35.89,78970.0,0.0,-0.91123,6e-05,11.33593]
[1777889258816,35.89,78970.0,0.0,-0.91123,6e-05,11.33593]
[1777889258830,35.89,78958.41,0.0,-0.91196,6e-05,11.26508]
[1777889259817,35.89,78952.93,0.0,-0.91229,6e-05,11.23212]
[1777889262307,35.89,78948.67,0.0,-0.91255,6e-05,11.20676]
[1777889262323,35.9,78947.67,0.0,-0.9126,6e-05,11.20203]
[1777889262837,35.9,78937.07,0.0,-0.91326,6e-05,11.13695]
[1777889264138,35.9,78937.07,0.0,-0.91326,6e-05,11.13695]
[1777889264183,35.9,78928.26,0.0,-0.91381,6e-05,11.08361]
[1777889264861,35.9,78897.88,0.0,-0.91567,6e-05,10.89918]
[1777889265869,35.9,78875.45,0.0,-0.91704,6e-05,10.76344]
[1777889266875,35.9,78870.7,0.0,-0.91731,6e-05,10.73611]
[1777889267825,35.9,78870.7,0.0,-0.91731,6e-05,10.73611]
[1777889267882,35.9,78860.41,0.0,-0.91792,6e-05,10.6746]
[1777889269093,35.9,78860.41,0.0,-0.91792,6e-05,10.6746]
[1777889269115,35.9,78861.53,0.0,-0.91785,6e-05,10.68228]
[1777889269895,35.9,78876.02,0.0,-0.91696,6e-05,10.77049]
[1777889270902,35.9,78863.77,0.0,-0.91769,6e-05,10.6975]
[1777889271910,35.91,78846.08,0.0,-0.91874,6e-05,10.59227]
[1777889272917,35.91,78846.08,0.0,-0.91874,6e-05,10.59227]
[1777889272930,35.91,78831.38,0.0,-0.9196,6e-05,10.50554]
[1777889274191,35.91,78831.38,0.0,-0.9196,6e-05,10.50554]
[1777889274298,35.91,78810.57,0.0,-0.92082,6e-05,10.38262]
[1777889274938,35.91,78796.13,0.0,-0.92165,6e-05,10.2981]
[1777889275945,35.91,78800.03,0.0,-0.92142,6e-05,10.32174]
[1777889277638,35.91,78800.03,0.0,-0.92142,6e-05,10.32174]
[1777889277717,35.95,78786.38,0.0,-0.92199,6e-05,10.26289]
[1777889277958,35.95,78777.34,0.0,-0.92251,6e-05,10.20975]
[1777889279066,35.95,78777.34,0.0,-0.92251,6e-05,10.20975]
[1777889279081,35.97,78785.12,0.0,-0.92194,6e-05,10.26736]
[1777889279975,35.99,78799.33,0.0,-0.92101,6e-05,10.36209]
[1777889280873,35.99,78799.33,0.0,-0.92101,6e-05,10.36209]
[1777889280986,36.0,78792.7,0.0,-0.9213,6e-05,10.33236]
[1777889281991,36.01,78764.98,0.0,-0.92288,6e-05,10.17052]
[1777889283000,36.03,78749.96,0.0,-0.92362,6e-05,10.09507]
[1777889284630,36.03,78749.96,0.0,-0.92362,6e-05,10.09507]
[1777889284633,36.07,78749.09,0.0,-0.9234,6e-05,10.11659]
[1777889285020,36.07,78724.7,0.0,-0.92477,6e-05,9.97504]
[1777889286740,36.07,78724.7,0.0,-0.92477,6e-05,9.97504]
[1777889286027,36.09,78712.92,0.0,-0.92532,6e-05,9.91812]
[1777889287034,36.11,78693.91,0.0,-0.92626,6e-05,9.8208]
[1777889288041,36.13,78685.86,0.0,-0.92661,5e-05,9.78346]
[1777889289048,36.15,78695.78,0.0,-0.92593,6e-05,9.85413]
[1777889290643,36.15,78695.78,0.0,-0.92593,6e-05,9.85413]
[1777889290689,36.19,78696.78,0.0,-0.92563,6e-05,9.88491]
[1777889292069,36.21,78713.26,0.0,-0.9246,6e-05,9.99144]
[1777889292855,36.21,78713.26,0.0,-0.9246,6e-05,9.99144]
[1777889293087,36.23,78697.17,0.0,-0.92539,6e-05,9.90925]
[1777889293819,36.23,78697.17,0.0,-0.92539,6e-05,9.90925]
[1777889294090,36.25,78676.37,0.0,-0.92642,5e-05,9.80179]
[1777889295097,36.27,78670.42,0.0,-0.92662,5e-05,9.781]
[1777889297431,36.3,78667.63,0.0,-0.92664,5e-05,9.77799]
[1777889297519,36.34,78681.18,0.0,-0.92564,6e-05,9.88141]
[1777889298289,36.34,78681.18,0.0,-0.92564,6e-05,9.88141]
[1777889298389,36.37,78694.39,0.0,-0.92476,6e-05,9.97271]
[1777889300132,36.39,78684.95,0.0,-0.92514,6e-05,9.93279]
[1777889301660,36.39,78684.95,0.0,-0.92514,6e-05,9.93279]
[1777889301751,36.44,78665.16,0.0,-0.92595,5e-05,9.84821]
[1777889302146,36.44,78652.3,0.0,-0.92665,5e-05,9.77519]
[1777889302903,36.44,78652.3,0.0,-0.92665,5e-05,9.77519]
[1777889303153,36.46,78653.98,0.0,-0.92645,5e-05,9.79654]
[1777889304161,36.48,78657.07,0.0,-0.92615,5e-05,9.8268]
[1777889306175,36.53,78652.51,0.0,-0.92616,5e-05,9.8251]
[1777889306799,36.53,78652.51,0.0,-0.92616,5e-05,9.8251]
[1777889307224,36.55,78652.61,0.0,-0.92604,5e-05,9.83748]
[1777889308195,36.57,78661.72,0.0,-0.92543,5e-05,9.90095]
[1777889309425,36.57,78661.72,0.0,-0.92543,5e-05,9.90095]
[1777889309512,36.59,78668.24,0.0,-0.92496,6e-05,9.94954]
[1777889310210,36.6,78677.67,0.0,-0.92433,6e-05,10.01377]
[1777889312228,36.64,78673.48,0.0,-0.92441,6e-05,10.00435]
[1777889312941,36.64,78673.48,0.0,-0.92441,6e-05,10.00435]
[1777889313235,36.66,78663.14,0.0,-0.92486,6e-05,9.95769]
[1777889314242,36.66,78657.39,0.0,-0.92516,5e-05,9.92628]
[1777889315103,36.66,78657.39,0.0,-0.92516,5e-05,9.92628]
[1777889315253,36.68,78633.12,0.0,-0.92635,5e-05,9.8024]
[1777889316260,36.71,78627.51,0.0,-0.92652,5e-05,9.7845]
[1777889317267,36.73,78633.93,0.0,-0.92602,5e-05,9.83624]
[1777889319019,36.76,78635.24,0.0,-0.92579,5e-05,9.85934]
[1777889319281,36.79,78636.56,0.0,-0.92558,5e-05,9.88164]
[1777889320289,36.81,78647.44,0.0,-0.92484,5e-05,9.95765]
[1777889321108,36.81,78647.44,0.0,-0.92484,5e-05,9.95765]
[1777889321297,36.84,78659.89,0.0,-0.92401,6e-05,10.0424]
[1777889322303,36.86,78666.96,0.0,-0.92349,6e-05,10.09549]
[1777889323309,36.88,78671.64,0.0,-0.92312,6e-05,10.13365]
[1777889325324,36.9,78668.83,0.0,-0.92315,6e-05,10.13024]
[1777889329355,36.91,78660.81,0.0,-0.92357,6e-05,10.08703]
[1777889330364,36.91,78667.34,0.0,-0.92321,6e-05,10.12422]
[1777889331370,36.92,78674.51,0.0,-0.92273,6e-05,10.17255]
[1777889332378,36.92,78659.4,0.0,-0.92357,6e-05,10.08641]
[1777889333385,36.92,78645.48,0.0,-0.92433,5e-05,10.00861]
[1777889334392,36.92,78641.38,0.0,-0.92456,5e-05,9.9854]
[1777889335398,36.94,78644.84,0.0,-0.92429,5e-05,10.01289]
[1777889336407,36.95,78653.11,0.0,-0.92375,6e-05,10.0679]
[1777889338421,36.98,78653.52,0.0,-0.92358,6e-05,10.08536]
[1777889340436,36.99,78674.76,0.0,-0.92233,6e-05,10.21324]
[1777889341447,36.99,78672.9,0.0,-0.92243,6e-05,10.20306]
[1777889342453,36.99,78645.59,0.0,-0.92394,6e-05,10.04768]
[1777889343463,36.99,78653.05,0.0,-0.92353,6e-05,10.09047]
[1777889344469,37.0,78658.8,0.0,-0.92313,6e-05,10.13077]
[1777889345476,37.01,78663.94,0.0,-0.92279,6e-05,10.16565]
[1777889346578,37.01,78663.94,0.0,-0.92279,6e-05,10.16565]
[1777889346681,37.02,78681.45,0.0,-0.92176,6e-05,10.27069]
[1777889347491,37.02,78694.17,0.0,-0.92103,6e-05,10.34479]
[1777889348498,37.02,78696.83,0.0,-0.92087,6e-05,10.3607]
[1777889349506,37.03,78711.96,0.0,-0.92,6e-05,10.44888]
[1777889350513,37.03,78728.09,0.0,-0.91907,6e-05,10.54307]
[1777889351519,37.03,78736.75,0.0,-0.91856,6e-05,10.59406]
[1777889352527,37.03,78726.16,0.0,-0.91917,6e-05,10.53321]
[1777889353356,37.03,78726.16,0.0,-0.91917,6e-05,10.53321]
[1777889353534,37.03,78725.95,0.0,-0.91917,6e-05,10.53271]
[1777889354116,37.03,78725.95,0.0,-0.91917,6e-05,10.53271]
[1777889354543,37.03,78721.26,0.0,-0.91944,6e-05,10.50587]
[1777889357338,37.03,78722.04,0.0,-0.91939,6e-05,10.51115]
[1777889357561,37.03,78726.25,0.0,-0.91914,6e-05,10.53591]
[1777889358569,37.03,78711.16,0.0,-0.92,6e-05,10.44894]
[1777889359576,37.04,78707.56,0.0,-0.9202,6e-05,10.42902]
[1777889360054,37.04,78707.56,0.0,-0.9202,6e-05,10.42902]
[1777889360585,37.04,78693.66,0.0,-0.92098,6e-05,10.34949]
[1777889361592,37.04,78699.77,0.0,-0.92063,6e-05,10.38524]
[1777889362599,37.04,78721.66,0.0,-0.91937,6e-05,10.51254]
[1777889363820,37.04,78721.66,0.0,-0.91937,6e-05,10.51254]
[1777889363606,37.04,78726.77,0.0,-0.91907,6e-05,10.54289]
[1777889364614,37.04,78734.87,0.0,-0.91859,6e-05,10.59061]
[1777889365620,37.04,78746.17,0.0,-0.91793,6e-05,10.65699]
[1777889366627,37.04,78754.79,0.0,-0.91742,6e-05,10.7078]
[1777889367635,37.04,78773.66,0.0,-0.91631,6e-05,10.81873]
[1777889368640,37.05,78774.13,0.0,-0.91628,6e-05,10.82175]
[1777889371140,37.05,78773.33,0.0,-0.91632,6e-05,10.81754]
[1777889371665,37.05,78786.65,0.0,-0.91556,6e-05,10.8923]
[1777889372674,37.05,78787.24,0.0,-0.91552,6e-05,10.89592]
[1777889373680,37.05,78781.43,0.0,-0.91587,6e-05,10.86188]
[1777889374951,37.05,78785.62,0.0,-0.91561,6e-05,10.88673]
[1777889375693,37.05,78790.97,0.0,-0.9153,6e-05,10.91802]
[1777889380728,37.04,78794.57,0.0,-0.9151,6e-05,10.93792]
[1777889382086,37.04,78795.55,0.0,-0.91504,6e-05,10.9434]
[1777889384085,37.04,78795.95,0.0,-0.91502,6e-05,10.94515]
[1777889385763,37.04,78814.37,0.0,-0.91392,6e-05,11.05393]
[1777889386771,37.04,78823.91,0.0,-0.91335,6e-05,11.11052]
[1777889387778,37.04,78828.42,0.0,-0.91308,6e-05,11.13677]
[1777889388658,37.04,78828.42,0.0,-0.91308,6e-05,11.13677]
[1777889388785,37.04,78834.47,0.0,-0.91271,6e-05,11.17261]
[1777889389792,37.04,78845.82,0.0,-0.91202,6e-05,11.2401]
[1777889390799,37.04,78840.94,0.0,-0.91232,6e-05,11.21061]
[1777889391806,37.04,78827.84,0.0,-0.91313,6e-05,11.13224]
[1777889392602,37.04,78827.84,0.0,-0.91313,6e-05,11.13224]
[1777889392813,37.04,78824.85,0.0,-0.91331,6e-05,11.11428]
[1777889394827,37.04,78818.19,0.0,-0.91371,6e-05,11.07441]
[1777889396841,37.04,78827.85,0.0,-0.91313,6e-05,11.13161]
[1777889397848,37.04,78823.89,0.0,-0.91337,6e-05,11.10788]
[1777889398855,37.04,78819.71,0.0,-0.91363,6e-05,11.0829]
[1777889400883,37.04,78813.52,0.0,-0.914,6e-05,11.04597]
[1777889401892,37.04,78789.56,0.0,-0.91544,6e-05,10.90429]
[1777889402893,37.04,78768.37,0.0,-0.9167,6e-05,10.77949]
[1777889403900,37.04,78760.81,0.0,-0.91714,6e-05,10.73514]
[1777889405914,37.04,78748.58,0.0,-0.91785,6e-05,10.66372]
[1777889406921,37.04,78745.72,0.0,-0.91802,6e-05,10.64715]
[1777889408093,37.04,78745.72,0.0,-0.91802,6e-05,10.64715]
[1777889410086,37.04,78745.88,0.0,-0.91801,6e-05,10.64833]
[1777889410168,37.04,78748.81,0.0,-0.91784,6e-05,10.66553]
[1777889410949,37.04,78754.63,0.0,-0.9175,6e-05,10.69958]
[1777889412963,37.04,78746.68,0.0,-0.91796,6e-05,10.65328]
[1777889414029,37.04,78746.68,0.0,-0.91796,6e-05,10.65328]
[1777889414147,37.04,78748.1,0.0,-0.91787,6e-05,10.66166]
[1777889417871,37.04,78752.25,0.0,-0.91763,6e-05,10.68602]
[1777889418005,37.04,78755.89,0.0,-0.91742,6e-05,10.70735]
[1777889421032,37.04,78733.65,0.0,-0.91871,6e-05,10.57787]
[1777889422039,37.04,78729.63,0.0,-0.91894,6e-05,10.55475]
[1777889423046,37.04,78724.59,0.0,-0.91923,6e-05,10.52578]
[1777889424094,37.04,78724.59,0.0,-0.91923,6e-05,10.52578]
[1777889424170,37.04,78713.91,0.0,-0.91984,6e-05,10.46429]
[1777889425068,37.04,78693.29,0.0,-0.92101,6e-05,10.34544]
[1777889426075,37.04,78691.39,0.0,-0.92112,6e-05,10.3347]
[1777889427082,37.04,78684.68,0.0,-0.92149,6e-05,10.2964]
[1777889427968,37.04,78684.68,0.0,-0.92149,6e-05,10.2964]
[1777889428089,37.04,78682.71,0.0,-0.9216,6e-05,10.28535]
[1777889430101,37.04,78685.5,0.0,-0.92144,6e-05,10.3016]
[1777889430103,37.04,78688.21,0.0,-0.92129,6e-05,10.31737]
[1777889431110,37.04,78692.0,0.0,-0.9211,6e-05,10.33558]
[1777889432119,37.04,78697.59,0.0,-0.92078,6e-05,10.36786]
[1777889434143,37.04,78713.91,0.0,-0.91985,6e-05,10.46215]
[1777889435147,37.04,78724.39,0.0,-0.91925,6e-05,10.52275]
[1777889436154,37.04,78725.41,0.0,-0.91918,6e-05,10.52938]
[1777889437609,37.05,78721.25,0.0,-0.91941,6e-05,10.50587]
[1777889438054,37.05,78721.25,0.0,-0.91941,6e-05,10.50587]
[1777889439586,37.05,78723.15,0.0,-0.9193,6e-05,10.51687]
[1777889439659,37.05,78726.39,0.0,-0.91911,6e-05,10.53618]
[1777889440195,37.05,78735.34,0.0,-0.9186,6e-05,10.58811]
[1777889441197,37.05,78754.05,0.0,-0.91751,6e-05,10.69725]
[1777889442204,37.05,78767.81,0.0,-0.91669,6e-05,10.77816]
[1777889443225,37.05,78785.38,0.0,-0.91565,6e-05,10.88166]
[1777889444221,37.05,78779.09,0.0,-0.91602,6e-05,10.84482]
[1777889446235,37.05,78770.04,0.0,-0.91655,6e-05,10.79215]
[1777889449256,37.05,78778.09,0.0,-0.91607,6e-05,10.84022]
[1777889450267,37.05,78762.28,0.0,-0.917,6e-05,10.74775]
[1777889451274,37.05,78743.68,0.0,-0.91808,6e-05,10.63954]
[1777889452281,37.05,78712.28,0.0,-0.91989,6e-05,10.45758]
[1777889453288,37.05,78705.9,0.0,-0.92025,6e-05,10.42115]
[1777889454294,37.05,78719.54,0.0,-0.91947,6e-05,10.50035]
[1777889455302,37.05,78708.28,0.0,-0.9201,6e-05,10.43605]
[1777889456309,37.05,78698.9,0.0,-0.92063,6e-05,10.38237]
[1777889457316,37.06,78699.4,0.0,-0.9206,6e-05,10.38573]
[1777889461345,37.06,78668.11,0.0,-0.92234,6e-05,10.20844]
[1777889462900,37.06,78668.11,0.0,-0.92234,6e-05,10.20844]
[1777889462352,37.06,78648.1,0.0,-0.92345,6e-05,10.09512]
[1777889463359,37.06,78641.03,0.0,-0.92382,6e-05,10.0566]
[1777889464377,37.09,78622.34,0.0,-0.92472,5e-05,9.96433]
[1777889465394,37.09,78603.86,0.0,-0.92571,5e-05,9.86195]
[1777889466822,37.09,78603.86,0.0,-0.92571,5e-05,9.86195]
[1777889466825,37.14,78600.3,0.0,-0.92558,5e-05,9.87382]
[1777889467875,37.14,78600.3,0.0,-0.92558,5e-05,9.87382]
[1777889467905,37.17,78616.44,0.0,-0.92455,5e-05,9.98079]
[1777889468857,37.17,78616.44,0.0,-0.92455,5e-05,9.98079]
[1777889468895,37.18,78615.29,0.0,-0.92459,5e-05,9.97581]
[1777889470381,37.18,78616.66,0.0,-0.92452,5e-05,9.98351]
[1777889470428,37.18,78630.84,0.0,-0.92373,5e-05,10.06443]
[1777889472445,37.23,78629.48,0.0,-0.92353,5e-05,10.08451]
[1777889473453,37.25,78645.74,0.0,-0.9225,6e-05,10.18949]
[1777889474459,37.27,78654.01,0.0,-0.92195,6e-05,10.24526]
[1777889475466,37.29,78659.46,0.0,-0.92154,6e-05,10.28732]
[1777889476473,37.29,78653.22,0.0,-0.92188,6e-05,10.25285]
[1777889478488,37.29,78662.22,0.0,-0.92135,6e-05,10.30604]
[1777889479023,37.29,78662.22,0.0,-0.92135,6e-05,10.30604]
[1777889479495,37.29,78670.99,0.0,-0.92085,6e-05,10.3571]
[1777889480501,37.29,78684.7,0.0,-0.92007,6e-05,10.43646]
[1777889481508,37.3,78684.0,0.0,-0.9201,6e-05,10.43329]
[1777889482518,37.3,78687.34,0.0,-0.91991,6e-05,10.45278]
[1777889483559,37.3,78713.8,0.0,-0.91839,6e-05,10.60544]
[1777889484030,37.3,78713.8,0.0,-0.91839,6e-05,10.60544]
[1777889484533,37.3,78740.93,0.0,-0.91681,6e-05,10.76346]
[1777889485541,37.3,78749.85,0.0,-0.91628,6e-05,10.81592]
[1777889486548,37.3,78743.17,0.0,-0.91667,6e-05,10.77746]
[1777889487518,37.3,78743.17,0.0,-0.91667,6e-05,10.77746]
[1777889487555,37.3,78739.35,0.0,-0.91689,6e-05,10.75548]
[1777889488562,37.3,78732.44,0.0,-0.91729,6e-05,10.71561]
[1777889489612,37.3,78732.44,0.0,-0.91729,6e-05,10.71561]
[1777889489628,37.3,78729.95,0.0,-0.91743,6e-05,10.70149]
[1777889490764,37.3,78729.95,0.0,-0.91743,6e-05,10.70149]
[1777889490767,37.3,78727.47,0.0,-0.91757,6e-05,10.68747]
[1777889491584,37.3,78721.71,0.0,-0.91792,6e-05,10.6507]
[1777889494605,37.3,78714.53,0.0,-0.91833,6e-05,10.61049]
[1777889495618,37.31,78713.39,0.0,-0.91839,6e-05,10.60441]
[1777889496619,37.31,78719.54,0.0,-0.91803,6e-05,10.64049]
[1777889497625,37.31,78725.24,0.0,-0.91769,6e-05,10.67396]
[1777889499640,37.31,78718.66,0.0,-0.91806,6e-05,10.6367]
[1777889500673,37.31,78711.96,0.0,-0.91844,6e-05,10.59845]
[1777889501664,37.31,78693.91,0.0,-0.91948,6e-05,10.49459]
[1777889502671,37.31,78691.06,0.0,-0.91964,6e-05,10.47848]
[1777889503678,37.31,78699.12,0.0,-0.91917,6e-05,10.52552]
[1777889504897,37.31,78696.68,0.0,-0.9193,6e-05,10.51212]
[1777889505693,37.31,78684.29,0.0,-0.92,6e-05,10.44165]
[1777889506842,37.31,78684.29,0.0,-0.92,6e-05,10.44165]
[1777889506875,37.32,78682.62,0.0,-0.92009,6e-05,10.43285]
[1777889508832,37.32,78683.01,0.0,-0.92006,6e-05,10.43586]
[1777889508927,37.32,78689.8,0.0,-0.91967,6e-05,10.47557]
[1777889510893,37.32,78691.07,0.0,-0.91959,6e-05,10.48356]
[1777889511000,37.32,78693.1,0.0,-0.91946,6e-05,10.49591]
[1777889512855,37.32,78693.82,0.0,-0.91942,6e-05,10.50072]
[1777889512875,37.32,78693.82,0.0,-0.91942,6e-05,10.50072]
[1777889513758,37.32,78686.97,0.0,-0.91979,6e-05,10.46274]
[1777889514542,37.32,78686.97,0.0,-0.91979,6e-05,10.46274]
[1777889514765,37.33,78685.86,0.0,-0.91985,6e-05,10.4571]
[1777889515772,37.33,78680.34,0.0,-0.92015,6e-05,10.42621]
[1777889516703,37.33,78680.34,0.0,-0.92015,6e-05,10.42621]
[1777889516790,37.33,78680.34,0.0,-0.92015,6e-05,10.42621]
[1777889516811,37.33,78680.34,0.0,-0.92015,6e-05,10.42621]
[1777889516857,37.33,78685.54,0.0,-0.91985,6e-05,10.45634]
[1777889518377,37.33,78687.88,0.0,-0.91971,6e-05,10.47049]
[1777889518551,37.33,78687.88,0.0,-0.91971,6e-05,10.47049]
[1777889518574,37.33,78687.88,0.0,-0.91971,6e-05,10.47049]
[1777889519803,37.33,78694.37,0.0,-0.91933,6e-05,10.50917]
[1777889521196,37.33,78691.92,0.0,-0.91946,6e-05,10.49575]
[1777889521256,37.33,78691.92,0.0,-0.91946,6e-05,10.49575]
[1777889521402,37.33,78691.92,0.0,-0.91946,6e-05,10.49575]
[1777889522226,37.33,78691.92,0.0,-0.91946,6e-05,10.49575]
[1777889521821,37.33,78681.29,0.0,-0.92007,6e-05,10.4348]
[1777889523852,37.33,78679.91,0.0,-0.92013,6e-05,10.42835]
[1777889525872,37.34,78674.7,0.0,-0.92041,6e-05,10.4001]
[1777889527886,37.34,78694.97,0.0,-0.91924,6e-05,10.51791]
[1777889528893,37.35,78705.18,0.0,-0.91858,6e-05,10.58464]
[1777889529900,37.36,78713.2,0.0,-0.91811,6e-05,10.63153]
[1777889530907,37.36,78715.56,0.0,-0.91797,6e-05,10.6457]
[1777889531914,37.36,78722.79,0.0,-0.91754,6e-05,10.68799]
[1777889533928,37.36,78728.5,0.0,-0.91721,6e-05,10.72146]
[1777889534935,37.36,78737.18,0.0,-0.9167,6e-05,10.77178]
[1777889535942,37.36,78748.21,0.0,-0.91606,6e-05,10.8363]
[1777889536949,37.36,78752.88,0.0,-0.91578,6e-05,10.86377]
[1777889537992,37.36,78752.88,0.0,-0.91578,6e-05,10.86377]
[1777889538076,37.36,78752.88,0.0,-0.91578,6e-05,10.86377]
[1777889537998,37.36,78757.23,0.0,-0.91552,6e-05,10.88942]
[1777889538963,37.36,78763.04,0.0,-0.91518,6e-05,10.92345]
[1777889539483,37.36,78763.04,0.0,-0.91518,6e-05,10.92345]
[1777889539970,37.36,78758.34,0.0,-0.91545,6e-05,10.896]
[1777889540977,37.36,78752.48,0.0,-0.9158,6e-05,10.86184]
[1777889541987,37.36,78743.72,0.0,-0.91631,6e-05,10.81079]
[1777889542993,37.36,78730.04,0.0,-0.91712,6e-05,10.73076]
[1777889544000,37.36,78726.66,0.0,-0.91731,6e-05,10.71105]
[1777889546014,37.36,78721.09,0.0,-0.91764,6e-05,10.67867]
[1777889548575,37.36,78723.51,0.0,-0.9175,6e-05,10.69258]
[1777889549035,37.36,78726.36,0.0,-0.91733,6e-05,10.70904]
[1777889551049,37.36,78707.77,0.0,-0.91843,6e-05,10.5977]
[1777889552055,37.36,78704.54,0.0,-0.91862,6e-05,10.57913]
[1777889555077,37.36,78709.92,0.0,-0.91831,6e-05,10.61052]
[1777889556084,37.36,78716.61,0.0,-0.91792,6e-05,10.64922]
[1777889558098,37.36,78721.0,0.0,-0.91767,6e-05,10.6746]
[1777889562127,37.39,78726.84,0.0,-0.91713,6e-05,10.72738]
[1777889564141,37.43,78719.99,0.0,-0.91731,6e-05,10.70933]
[1777889565148,37.43,78707.64,0.0,-0.91801,6e-05,10.63871]
[1777889566155,37.45,78700.17,0.0,-0.91836,6e-05,10.60375]
[1777889568169,37.48,78687.22,0.0,-0.91893,6e-05,10.54633]
[1777889569176,37.49,78680.44,0.0,-0.91926,6e-05,10.51309]
[1777889570183,37.5,78686.21,0.0,-0.91887,6e-05,10.55223]
[1777889571190,37.51,78690.41,0.0,-0.91857,6e-05,10.58179]
[1777889576228,37.58,78700.87,0.0,-0.91758,6e-05,10.68073]
[1777889577233,37.6,78711.22,0.0,-0.91686,6e-05,10.75151]
[1777889578252,37.6,78733.53,0.0,-0.91556,6e-05,10.88065]
[1777889579254,37.63,78742.47,0.0,-0.91481,6e-05,10.95416]
[1777889580262,37.65,78742.19,0.0,-0.91472,6e-05,10.96309]
[1777889581280,37.67,78759.32,0.0,-0.9136,6e-05,11.07335]
[1777889582281,37.69,78764.82,0.0,-0.91314,6e-05,11.11778]
[1777889583288,37.71,78759.77,0.0,-0.91332,6e-05,11.09982]
[1777889584295,37.72,78743.43,0.0,-0.91428,6e-05,11.0054]
[1777889585302,37.72,78740.09,0.0,-0.91447,6e-05,10.98695]
[1777889588323,37.73,78747.05,0.0,-0.91398,6e-05,11.03502]
[1777889592352,37.75,78753.46,0.0,-0.91348,6e-05,11.08351]
[1777889593359,37.77,78762.56,0.0,-0.91285,6e-05,11.14515]
[1777889594365,37.78,78767.67,0.0,-0.91247,6e-05,11.18257]
[1777889596380,37.78,78774.52,0.0,-0.91204,6e-05,11.22408]
[1777889599401,37.81,78780.44,0.0,-0.91151,6e-05,11.27553]
[1777889601415,37.85,78768.24,0.0,-0.91205,6e-05,11.22273]
[1777889602422,37.86,78762.29,0.0,-0.91234,6e-05,11.19413]
[1777889604436,37.88,78766.72,0.0,-0.91193,6e-05,11.23336]
[1777889605670,37.89,78774.57,0.0,-0.9114,6e-05,11.2852]
[1777889606451,37.91,78774.31,0.0,-0.91132,6e-05,11.29258]
[1777889607458,37.92,78779.6,0.0,-0.91091,6e-05,11.3323]
[1777889608465,37.94,78786.94,0.0,-0.91038,6e-05,11.38344]
[1777889610479,37.96,78787.36,0.0,-0.9102,6e-05,11.40008]
[1777889611485,37.98,78798.52,0.0,-0.90948,6e-05,11.4687]
[1777889612494,37.99,78800.85,0.0,-0.90928,6e-05,11.48779]
[1777889615515,38.03,78793.51,0.0,-0.90945,6e-05,11.47064]
[1777889616522,38.05,78785.62,0.0,-0.90983,6e-05,11.43332]
[1777889617529,38.07,78781.83,0.0,-0.90996,6e-05,11.42065]
[1777889621557,38.13,78773.29,0.0,-0.91008,6e-05,11.40814]
[1777889622564,38.15,78767.34,0.0,-0.91034,6e-05,11.38305]
[1777889624578,38.19,78780.1,0.0,-0.90935,6e-05,11.4778]
[1777889625585,38.2,78790.45,0.0,-0.90863,6e-05,11.54699]
[1777889626617,38.2,78790.45,0.0,-0.90863,6e-05,11.54699]
[1777889626668,38.2,78790.45,0.0,-0.90863,6e-05,11.54699]
[1777889626693,38.22,78794.81,0.0,-0.90829,6e-05,11.58001]
[1777889628606,38.25,78789.76,0.0,-0.90838,6e-05,11.5707]
[1777889630553,38.27,78788.97,0.0,-0.90835,6e-05,11.57297]
[1777889630620,38.28,78785.48,0.0,-0.90849,6e-05,11.55937]
[1777889632107,38.28,78785.48,0.0,-0.90849,6e-05,11.55937]
[1777889632188,38.28,78785.48,0.0,-0.90849,6e-05,11.55937]
[1777889632241,38.3,78782.47,0.0,-0.90852,6e-05,11.55597]
[1777889632327,38.3,78782.47,0.0,-0.90852,6e-05,11.55597]
[1777889632591,38.3,78782.47,0.0,-0.90852,6e-05,11.55597]
[1777889632634,38.3,78782.11,0.0,-0.90855,6e-05,11.55386]
[1777889633641,38.32,78773.2,0.0,-0.90901,6e-05,11.50878]
[1777889634648,38.33,78766.91,0.0,-0.90931,6e-05,11.47974]
[1777889636662,38.36,78752.26,0.0,-0.91002,6e-05,11.41078]
[1777889637668,38.36,78750.9,0.0,-0.91009,6e-05,11.40378]
[1777889641697,38.38,78743.33,0.0,-0.91042,6e-05,11.3716]
[1777889643711,38.4,78738.14,0.0,-0.91062,6e-05,11.35194]
[1777889647744,38.41,78740.96,0.0,-0.91042,6e-05,11.37126]
[1777889647827,38.41,78751.78,0.0,-0.90976,6e-05,11.43509]
[1777889648747,38.42,78752.13,0.0,-0.90969,6e-05,11.44176]
[1777889650815,38.43,78750.35,0.0,-0.90971,6e-05,11.43972]
[1777889651146,38.43,78750.35,0.0,-0.90971,6e-05,11.43972]
[1777889651314,38.44,78750.82,0.0,-0.90967,6e-05,11.44413]
[1777889651767,38.44,78749.61,0.0,-0.90974,6e-05,11.43709]
[1777889652774,38.44,78742.99,0.0,-0.91013,6e-05,11.39947]
[1777889653782,38.44,78738.37,0.0,-0.9104,6e-05,11.37356]
[1777889654789,38.44,78724.35,0.0,-0.91122,6e-05,11.29331]
[1777889655796,38.46,78716.11,0.0,-0.9116,6e-05,11.25627]
[1777889656803,38.48,78715.58,0.0,-0.91155,6e-05,11.26078]
[1777889659824,38.51,78710.39,0.0,-0.91165,6e-05,11.2504]
[1777889661837,38.55,78705.14,0.0,-0.91173,6e-05,11.24208]
[1777889662845,38.57,78701.06,0.0,-0.91186,6e-05,11.22975]
[1777889663852,38.59,78696.96,0.0,-0.91202,6e-05,11.21401]
[1777889664859,38.6,78691.89,0.0,-0.91223,6e-05,11.19295]
[1777889665866,38.62,78684.1,0.0,-0.9126,6e-05,11.15666]
[1777889666873,38.63,78682.18,0.0,-0.91262,6e-05,11.15454]
[1777889670508,38.68,78684.21,0.0,-0.91223,6e-05,11.19201]
[1777889670903,38.69,78688.64,0.0,-0.91188,6e-05,11.22554]
[1777889671908,38.72,78693.47,0.0,-0.91151,6e-05,11.26044]
[1777889672914,38.72,78683.63,0.0,-0.91208,6e-05,11.20512]
[1777889674158,38.72,78683.63,0.0,-0.91208,6e-05,11.20512]
[1777889674226,38.76,78678.47,0.0,-0.91214,6e-05,11.19846]
[1777889674929,38.76,78691.9,0.0,-0.91135,6e-05,11.27533]
[1777889675936,38.78,78697.01,0.0,-0.91094,6e-05,11.31476]
[1777889676338,38.78,78697.01,0.0,-0.91094,6e-05,11.31476]
[1777889676943,38.78,78698.55,0.0,-0.91084,6e-05,11.32455]
[1777889678641,38.78,78698.04,0.0,-0.91086,6e-05,11.32258]
[1777889678734,38.78,78698.04,0.0,-0.91086,6e-05,11.32258]
[1777889678826,38.78,78698.04,0.0,-0.91086,6e-05,11.32258]
[1777889679963,38.78,78687.47,0.0,-0.91146,6e-05,11.26386]
[1777889681979,38.81,78687.5,0.0,-0.91134,6e-05,11.27523]
[1777889683993,38.84,78705.09,0.0,-0.91009,6e-05,11.39602]
[1777889685002,38.86,78710.35,0.0,-0.90968,6e-05,11.43565]
[1777889686007,38.86,78713.19,0.0,-0.9095,6e-05,11.45279]
[1777889687014,38.86,78722.21,0.0,-0.90895,6e-05,11.50553]
[1777889689028,38.86,78727.21,0.0,-0.90864,6e-05,11.53576]
[1777889690079,38.86,78727.21,0.0,-0.90864,6e-05,11.53576]
[1777889690276,38.87,78729.13,0.0,-0.90852,6e-05,11.54747]
[1777889690335,38.87,78729.13,0.0,-0.90852,6e-05,11.54747]
[1777889691042,38.87,78728.48,0.0,-0.90855,6e-05,11.54431]
[1777889694063,38.87,78738.33,0.0,-0.90794,6e-05,11.60302]
[1777889696078,38.87,78737.61,0.0,-0.90796,6e-05,11.60057]
[1777889697080,38.87,78737.61,0.0,-0.90796,6e-05,11.60057]
[1777889697132,38.87,78737.61,0.0,-0.90796,6e-05,11.60057]
[1777889697324,38.88,78737.93,0.0,-0.90793,6e-05,11.60375]
[1777889701750,38.9,78735.32,0.0,-0.90797,6e-05,11.59908]
[1777889702130,38.9,78717.45,0.0,-0.90904,6e-05,11.49637]
[1777889703131,38.9,78696.49,0.0,-0.91029,6e-05,11.37634]
[1777889704138,38.9,78686.51,0.0,-0.91087,6e-05,11.31981]
[1777889705145,38.9,78682.73,0.0,-0.91109,6e-05,11.29901]
[1777889705491,38.9,78682.73,0.0,-0.91109,6e-05,11.29901]
[1777889706152,38.9,78681.0,0.0,-0.91118,6e-05,11.29003]
[1777889707486,38.92,78679.13,0.0,-0.91118,6e-05,11.28978]
[1777889708168,38.92,78677.75,0.0,-0.91125,6e-05,11.28247]
[1777889713202,38.92,78674.63,0.0,-0.91142,6e-05,11.26597]
[1777889713924,38.92,78674.63,0.0,-0.91142,6e-05,11.26597]
[1777889714210,38.93,78675.23,0.0,-0.91138,6e-05,11.27003]
[1777889715216,38.94,78666.64,0.0,-0.91182,6e-05,11.22739]
[1777889717230,38.94,78665.8,0.0,-0.91185,6e-05,11.22462]
[1777889718928,38.94,78664.96,0.0,-0.91189,6e-05,11.22053]
[1777889718981,38.94,78664.96,0.0,-0.91189,6e-05,11.22053]
[1777889719078,38.94,78664.96,0.0,-0.91189,6e-05,11.22053]
[1777889719244,38.94,78658.63,0.0,-0.91225,6e-05,11.18522]
[1777889721258,38.97,78652.93,0.0,-0.91242,6e-05,11.16789]
[1777889724192,39.0,78652.6,0.0,-0.91228,6e-05,11.18126]
[1777889724283,39.0,78616.57,0.0,-0.91436,6e-05,10.97758]
[1777889724794,39.0,78616.57,0.0,-0.91436,6e-05,10.97758]
[1777889725288,39.0,78598.9,0.0,-0.91536,6e-05,10.87868]
[1777889726293,39.0,78592.74,0.0,-0.9157,6e-05,10.84566]
[1777889726943,39.0,78592.74,0.0,-0.9157,6e-05,10.84566]
[1777889727300,39.0,78589.58,0.0,-0.91587,6e-05,10.82884]
[1777889727683,39.0,78589.58,0.0,-0.91587,6e-05,10.82884]
[1777889728307,39.02,78591.57,0.0,-0.91566,6e-05,10.84875]
[1777889729314,39.02,78599.86,0.0,-0.91519,6e-05,10.89518]
[1777889729843,39.02,78599.86,0.0,-0.91519,6e-05,10.89518]
[1777889730321,39.05,78610.6,0.0,-0.91442,6e-05,10.97137]
[1777889731328,39.06,78617.26,0.0,-0.91399,6e-05,11.01143]
[1777889733342,39.08,78631.04,0.0,-0.91309,6e-05,11.10029]
[1777889734349,39.08,78635.05,0.0,-0.91285,6e-05,11.12339]
[1777889735356,39.08,78643.77,0.0,-0.91234,6e-05,11.17273]
[1777889736363,39.09,78652.67,0.0,-0.91181,6e-05,11.22429]
[1777889737370,39.09,78663.71,0.0,-0.91116,6e-05,11.28763]
[1777889739393,39.09,78663.71,0.0,-0.91116,6e-05,11.28763]
[1777889738377,39.09,78664.02,0.0,-0.91114,6e-05,11.28956]
[1777889739436,39.09,78664.34,0.0,-0.91112,6e-05,11.29154]
[1777889740397,39.09,78658.02,0.0,-0.91149,6e-05,11.25576]
[1777889741544,39.09,78649.66,0.0,-0.91198,6e-05,11.20851]
[1777889743270,39.09,78649.66,0.0,-0.91198,6e-05,11.20851]
[1777889743337,39.09,78637.31,0.0,-0.91268,6e-05,11.13956]
[1777889745336,39.09,78638.3,0.0,-0.91263,6e-05,11.14516]
[1777889744453,39.09,78651.97,0.0,-0.91183,6e-05,11.22297]
[1777889745458,39.09,78673.9,0.0,-0.91054,6e-05,11.34797]
[1777889746471,39.09,78682.32,0.0,-0.91004,6e-05,11.39609]
[1777889747478,39.09,78696.94,0.0,-0.90917,6e-05,11.47975]
[1777889748485,39.09,78701.54,0.0,-0.9089,6e-05,11.50599]
[1777889750150,39.09,78701.54,0.0,-0.9089,6e-05,11.50599]
[1777889750218,39.09,78704.33,0.0,-0.90874,6e-05,11.52183]
[1777889750499,39.09,78718.4,0.0,-0.90789,6e-05,11.60254]
[1777889751522,39.09,78715.98,0.0,-0.90804,6e-05,11.58897]
[1777889752514,39.09,78704.82,0.0,-0.9087,6e-05,11.52486]
[1777889753788,39.09,78704.82,0.0,-0.9087,6e-05,11.52486]
[1777889753801,39.09,78694.42,0.0,-0.90932,6e-05,11.46535]
[1777889754528,39.09,78696.3,0.0,-0.90921,6e-05,11.47601]
[1777889755812,39.09,78696.3,0.0,-0.90921,6e-05,11.47601]
[1777889755889,39.09,78684.68,0.0,-0.9099,6e-05,11.40937]
[1777889756545,39.09,78662.89,0.0,-0.91119,6e-05,11.28469]
[1777889757552,39.09,78648.4,0.0,-0.91203,6e-05,11.20284]
[1777889758559,39.09,78647.68,0.0,-0.91207,6e-05,11.199]
[1777889759411,39.09,78647.68,0.0,-0.91207,6e-05,11.199]
[1777889759566,39.09,78647.24,0.0,-0.9121,6e-05,11.19674]
[1777889761389,39.09,78647.24,0.0,-0.9121,6e-05,11.19674]
[1777889760573,39.09,78653.26,0.0,-0.91175,6e-05,11.23078]
[1777889761580,39.09,78651.07,0.0,-0.91188,6e-05,11.2182]
[1777889762587,39.09,78635.99,0.0,-0.91275,6e-05,11.13265]
[1777889763594,39.09,78631.26,0.0,-0.91303,6e-05,11.10592]
[1777889765093,39.09,78631.26,0.0,-0.91303,6e-05,11.10592]
[1777889765165,39.09,78642.59,0.0,-0.91237,6e-05,11.17003]
[1777889765609,39.09,78646.81,0.0,-0.91213,6e-05,11.19387]
[1777889766615,39.09,78635.36,0.0,-0.91279,6e-05,11.12897]
[1777889767621,39.09,78630.03,0.0,-0.9131,6e-05,11.09887]
[1777889770643,39.09,78616.06,0.0,-0.9139,6e-05,11.02029]
[1777889771650,39.09,78602.16,0.0,-0.91469,6e-05,10.94238]
[1777889773101,39.09,78602.16,0.0,-0.91469,6e-05,10.94238]
[1777889773193,39.09,78594.93,0.0,-0.9151,6e-05,10.90216]
[1777889774672,39.09,78604.57,0.0,-0.91455,6e-05,10.95615]
[1777889777106,39.09,78604.19,0.0,-0.91458,6e-05,10.95393]
[1777889777132,39.09,78605.54,0.0,-0.9145,6e-05,10.96141]
[1777889777693,39.09,78615.85,0.0,-0.91391,6e-05,11.01925]
[1777889778709,39.09,78637.38,0.0,-0.91267,6e-05,11.14051]
[1777889779712,39.09,78659.12,0.0,-0.91141,6e-05,11.26375]
[1777889780719,39.09,78663.34,0.0,-0.91116,6e-05,11.28789]
[1777889782733,39.09,78670.63,0.0,-0.91074,6e-05,11.32894]
[1777889783749,39.09,78669.87,0.0,-0.91078,6e-05,11.3243]
[1777889785764,39.09,78691.05,0.0,-0.90954,6e-05,11.44466]
[1777889786771,39.09,78706.15,0.0,-0.90864,6e-05,11.53077]
[1777889787670,39.09,78706.15,0.0,-0.90864,6e-05,11.53077]
[1777889787778,39.09,78716.15,0.0,-0.90805,6e-05,11.58806]
[1777889788785,39.09,78717.45,0.0,-0.90797,6e-05,11.59525]
[1777889789792,39.09,78712.85,0.0,-0.90825,6e-05,11.56847]
[1777889791630,39.09,78710.25,0.0,-0.90841,6e-05,11.55325]
[1777889791807,39.09,78712.78,0.0,-0.90829,6e-05,11.56367]
[1777889792814,39.08,78720.76,0.0,-0.90781,6e-05,11.60934]
[1777889793821,39.08,78722.88,0.0,-0.90769,6e-05,11.62123]
[1777889796843,39.08,78727.79,0.0,-0.9074,6e-05,11.64848]
[1777889800871,39.08,78734.18,0.0,-0.90703,6e-05,11.68388]
[1777889801878,39.08,78741.51,0.0,-0.90659,6e-05,11.72582]
[1777889803892,39.08,78745.28,0.0,-0.90637,6e-05,11.74663]
[1777889804899,39.08,78740.19,0.0,-0.90669,6e-05,11.71663]
[1777889807787,39.07,78741.9,0.0,-0.90659,6e-05,11.72554]
[1777889807931,39.07,78734.77,0.0,-0.90703,6e-05,11.6838]
[1777889808937,39.07,78721.52,0.0,-0.90784,6e-05,11.6069]
[1777889809944,39.07,78716.32,0.0,-0.90815,6e-05,11.57662]
[1777889811647,39.07,78713.96,0.0,-0.9083,6e-05,11.56277]
[1777889811958,39.07,78711.18,0.0,-0.90847,6e-05,11.54652]
[1777889813844,39.07,78708.72,0.0,-0.90862,6e-05,11.53183]
[1777889813972,39.07,78705.08,0.0,-0.90885,6e-05,11.51038]
[1777889814978,39.07,78709.86,0.0,-0.90856,6e-05,11.53735]
[1777889815559,39.07,78709.86,0.0,-0.90856,6e-05,11.53735]
[1777889815991,39.07,78701.52,0.0,-0.90907,6e-05,11.48892]
[1777889816997,39.07,78716.75,0.0,-0.90816,6e-05,11.57596]
[1777889818004,39.06,78724.19,0.0,-0.90772,6e-05,11.61822]
[1777889819173,39.06,78724.19,0.0,-0.90772,6e-05,11.61822]
[1777889819197,39.06,78720.67,0.0,-0.90794,6e-05,11.59761]
[1777889820301,39.06,78720.67,0.0,-0.90794,6e-05,11.59761]
[1777889820334,39.06,78720.67,0.0,-0.90794,6e-05,11.59761]
[1777889820352,39.06,78720.67,0.0,-0.90794,6e-05,11.59761]
[1777889820576,39.06,78719.35,0.0,-0.90803,6e-05,11.58878]
[1777889824135,39.06,78723.07,0.0,-0.90781,6e-05,11.60936]
[1777889824177,39.06,78723.07,0.0,-0.90781,6e-05,11.60936]
[1777889824330,39.06,78723.07,0.0,-0.90781,6e-05,11.60936]
[1777889824426,39.06,78718.51,0.0,-0.90809,6e-05,11.58254]
[1777889827068,39.06,78706.22,0.0,-0.90884,6e-05,11.51106]
[1777889828075,39.06,78704.43,0.0,-0.90895,6e-05,11.50031]
[1777889829110,39.06,78704.43,0.0,-0.90895,6e-05,11.50031]
[1777889829162,39.06,78704.43,0.0,-0.90895,6e-05,11.50031]
[1777889829338,39.06,78704.43,0.0,-0.90895,6e-05,11.50031]
[1777889829426,39.05,78697.51,0.0,-0.90938,6e-05,11.4594]
[1777889831098,39.05,78688.0,0.0,-0.90995,6e-05,11.40421]
[1777889832105,39.05,78679.67,0.0,-0.91045,6e-05,11.35593]
[1777889833112,39.05,78662.84,0.0,-0.91145,6e-05,11.25941]
[1777889834119,39.05,78660.7,0.0,-0.91158,6e-05,11.24678]
[1777889839154,39.05,78657.74,0.0,-0.91177,6e-05,11.22789]
[1777889840162,39.05,78653.0,0.0,-0.91205,6e-05,11.20056]
[1777889841169,39.04,78642.55,0.0,-0.91266,6e-05,11.14095]
[1777889842176,39.04,78638.51,0.0,-0.9129,6e-05,11.11781]
[1777889845197,39.04,78634.29,0.0,-0.91315,6e-05,11.0932]
[1777889847211,39.04,78628.99,0.0,-0.91346,6e-05,11.06284]
[1777889849225,39.04,78633.37,0.0,-0.91321,6e-05,11.08723]
[1777889849718,39.04,78633.37,0.0,-0.91321,6e-05,11.08723]
[1777889849770,39.04,78633.37,0.0,-0.91321,6e-05,11.08723]
[1777889849832,39.04,78633.37,0.0,-0.91321,6e-05,11.08723]
[1777889853340,39.04,78628.73,0.0,-0.91351,6e-05,11.05665]
[1777889853408,39.04,78628.73,0.0,-0.91351,6e-05,11.05665]
[1777889853442,39.04,78628.73,0.0,-0.91351,6e-05,11.05665]
[1777889853432,39.04,78628.38,0.0,-0.91353,6e-05,11.05436]
[1777889853579,39.04,78628.38,0.0,-0.91353,6e-05,11.05436]
[1777889853875,39.04,78628.38,0.0,-0.91353,6e-05,11.05436]
[1777889854077,39.04,78628.38,0.0,-0.91353,6e-05,11.05436]
[1777889854262,39.04,78635.6,0.0,-0.91312,6e-05,11.09514]
[1777889855184,39.04,78635.6,0.0,-0.91312,6e-05,11.09514]
[1777889855270,39.04,78622.7,0.0,-0.91386,6e-05,11.02219]
[1777889856277,39.04,78611.29,0.0,-0.91452,6e-05,10.95771]
[1777889857284,39.04,78610.28,0.0,-0.91458,6e-05,10.95188]
[1777889858291,39.04,78616.1,0.0,-0.91425,6e-05,10.98454]
[1777889858789,39.04,78616.1,0.0,-0.91425,6e-05,10.98454]
[1777889859298,39.04,78618.93,0.0,-0.91408,6e-05,11.00041]
[1777889860860,39.04,78620.66,0.0,-0.91399,6e-05,11.01005]
[1777889861312,39.04,78630.96,0.0,-0.9134,6e-05,11.068]
[1777889863326,39.04,78628.4,0.0,-0.91355,6e-05,11.05318]
[1777889864333,39.04,78623.9,0.0,-0.91381,6e-05,11.02756]
[1777889864835,39.04,78623.9,0.0,-0.91381,6e-05,11.02756]
[1777889865004,39.04,78623.9,0.0,-0.91381,6e-05,11.02756]
[1777889865076,39.04,78623.9,0.0,-0.91381,6e-05,11.02756]
[1777889865183,39.04,78623.9,0.0,-0.91381,6e-05,11.02756]
[1777889865332,39.04,78623.9,0.0,-0.91381,6e-05,11.02756]
[1777889865340,39.04,78624.88,0.0,-0.91375,6e-05,11.03288]
[1777889867354,39.04,78603.34,0.0,-0.91499,6e-05,10.91139]
[1777889868224,39.04,78603.34,0.0,-0.91499,6e-05,10.91139]
[1777889868361,39.04,78580.38,0.0,-0.91629,6e-05,10.78282]
[1777889869369,39.04,78567.15,0.0,-0.91703,6e-05,10.70915]
[1777889870376,39.04,78556.68,0.0,-0.91761,6e-05,10.65122]
[1777889871385,39.04,78553.99,0.0,-0.91776,6e-05,10.63662]
[1777889872119,39.04,78553.99,0.0,-0.91776,6e-05,10.63662]
[1777889872390,39.04,78555.34,0.0,-0.91768,6e-05,10.64455]
[1777889873397,39.04,78559.94,0.0,-0.91742,6e-05,10.6701]
[1777889874346,39.04,78559.94,0.0,-0.91742,6e-05,10.6701]
[1777889874414,39.04,78559.03,0.0,-0.91747,6e-05,10.66504]
[1777889879447,39.04,78554.74,0.0,-0.91771,6e-05,10.64129]
[1777889883475,39.04,78549.43,0.0,-0.918,6e-05,10.61206]
[1777889884482,39.05,78562.02,0.0,-0.91726,6e-05,10.68638]
[1777889885489,39.05,78567.49,0.0,-0.91692,6e-05,10.72017]
[1777889886578,39.05,78568.5,0.0,-0.91686,6e-05,10.72607]
[1777889886799,39.05,78568.5,0.0,-0.91686,6e-05,10.72607]
[1777889886834,39.05,78568.5,0.0,-0.91686,6e-05,10.72607]
[1777889888101,39.05,78569.43,0.0,-0.9168,6e-05,10.73152]
[1777889888510,39.05,78568.28,0.0,-0.91686,6e-05,10.7254]
[1777889890524,39.06,78559.52,0.0,-0.91735,6e-05,10.67732]
[1777889891825,39.06,78559.52,0.0,-0.91735,6e-05,10.67732]
[1777889891850,39.06,78559.52,0.0,-0.91735,6e-05,10.67732]
[1777889891997,39.06,78559.52,0.0,-0.91735,6e-05,10.67732]
[1777889892303,39.06,78559.52,0.0,-0.91735,6e-05,10.67732]
[1777889892377,39.06,78553.28,0.0,-0.91769,6e-05,10.64307]
[1777889893545,39.06,78548.94,0.0,-0.91793,6e-05,10.6191]
[1777889895561,39.06,78544.23,0.0,-0.91819,6e-05,10.59318]
[1777889897199,39.06,78544.23,0.0,-0.91819,6e-05,10.59318]
[1777889897259,39.06,78544.23,0.0,-0.91819,6e-05,10.59318]
[1777889897325,39.06,78544.23,0.0,-0.91819,6e-05,10.59318]
[1777889897575,39.06,78535.88,0.0,-0.91865,6e-05,10.54732]
[1777889901663,39.06,78540.91,0.0,-0.91837,6e-05,10.57562]
[1777889902610,39.06,78534.9,0.0,-0.9187,6e-05,10.54229]
[1777889904363,39.06,78534.9,0.0,-0.9187,6e-05,10.54229]
[1777889904381,39.06,78517.58,0.0,-0.91964,5e-05,10.44729]
[1777889904625,39.06,78483.62,0.0,-0.92148,5e-05,10.26167]
[1777889905632,39.06,78471.61,0.0,-0.92212,5e-05,10.19674]
[1777889907393,39.06,78471.61,0.0,-0.92212,5e-05,10.19674]
[1777889907442,39.06,78471.66,0.0,-0.92211,5e-05,10.19745]
[1777889908653,39.06,78475.99,0.0,-0.92188,5e-05,10.22121]
[1777889909593,39.06,78475.99,0.0,-0.92188,5e-05,10.22121]
[1777889909660,39.06,78479.1,0.0,-0.92171,5e-05,10.23834]
[1777889914695,39.06,78474.77,0.0,-0.92195,5e-05,10.21234]
[1777889915702,39.07,78479.39,0.0,-0.92168,5e-05,10.23976]
[1777889917716,39.07,78494.19,0.0,-0.92089,5e-05,10.32055]
[1777889918723,39.07,78500.77,0.0,-0.92051,5e-05,10.35845]
[1777889919730,39.07,78505.39,0.0,-0.92026,5e-05,10.38379]
[1777889921263,39.07,78505.39,0.0,-0.92026,5e-05,10.38379]
[1777889921366,39.07,78512.58,0.0,-0.91987,5e-05,10.42356]
[1777889921744,39.07,78528.18,0.0,-0.91901,5e-05,10.50958]
[1777889922752,39.07,78511.98,0.0,-0.91989,5e-05,10.42079]
[1777889925192,39.07,78514.14,0.0,-0.91978,5e-05,10.43263]
[1777889925276,39.07,78541.99,0.0,-0.91825,6e-05,10.5862]
[1777889926103,39.07,78541.99,0.0,-0.91825,6e-05,10.5862]
[1777889926196,39.07,78576.39,0.0,-0.91632,6e-05,10.77785]
[1777889926783,39.07,78597.14,0.0,-0.91515,6e-05,10.89376]
[1777889927790,39.08,78613.86,0.0,-0.91419,6e-05,10.98843]
[1777889929465,39.08,78613.86,0.0,-0.91419,6e-05,10.98843]
[1777889929497,39.08,78605.09,0.0,-0.91469,6e-05,10.93937]
[1777889929806,39.08,78589.7,0.0,-0.91556,6e-05,10.85346]
[1777889931597,39.08,78589.7,0.0,-0.91556,6e-05,10.85346]
[1777889930817,39.08,78578.99,0.0,-0.91616,6e-05,10.79368]
[1777889931822,39.08,78573.46,0.0,-0.91647,6e-05,10.76341]
[1777889933450,39.08,78573.46,0.0,-0.91647,6e-05,10.76341]
[1777889933485,39.08,78576.59,0.0,-0.91629,6e-05,10.78103]
[1777889933836,39.08,78542.43,0.0,-0.91819,6e-05,10.59125]
[1777889934843,39.08,78520.76,0.0,-0.91939,5e-05,10.47159]
[1777889935850,39.08,78522.03,0.0,-0.91932,5e-05,10.47847]
[1777889937065,39.08,78522.03,0.0,-0.91932,5e-05,10.47847]
[1777889937106,39.08,78520.15,0.0,-0.91942,5e-05,10.46803]
[1777889938498,39.08,78520.15,0.0,-0.91942,5e-05,10.46803]
[1777889938538,39.08,78495.14,0.0,-0.92078,5e-05,10.331]
[1777889938873,39.08,78473.01,0.0,-0.92197,5e-05,10.21063]
[1777889939880,39.08,78469.23,0.0,-0.92217,5e-05,10.19037]
[1777889940887,39.08,78474.11,0.0,-0.92188,5e-05,10.21951]
[1777889941694,39.08,78474.11,0.0,-0.92188,5e-05,10.21951]
[1777889941896,39.08,78467.1,0.0,-0.92225,5e-05,10.18173]
[1777889942816,39.08,78467.1,0.0,-0.92225,5e-05,10.18173]
[1777889942903,39.08,78462.46,0.0,-0.92249,5e-05,10.15689]
[1777889943923,39.08,78454.0,0.0,-0.92294,5e-05,10.11149]
[1777889944927,39.09,78453.38,0.0,-0.92293,5e-05,10.11204]
[1777889946675,39.1,78452.27,0.0,-0.92295,5e-05,10.10992]
[1777889946941,39.1,78453.1,0.0,-0.92291,5e-05,10.11439]
[1777889948955,39.11,78448.48,0.0,-0.92312,5e-05,10.09311]
[1777889949962,39.11,78453.45,0.0,-0.92281,5e-05,10.12403]
[1777889950969,39.12,78466.76,0.0,-0.92207,5e-05,10.19962]
[1777889952484,39.12,78461.83,0.0,-0.92233,5e-05,10.17318]
[1777889952895,39.12,78461.83,0.0,-0.92233,5e-05,10.17318]
[1777889952984,39.12,78456.57,0.0,-0.92261,5e-05,10.14504]
[1777889953991,39.13,78462.88,0.0,-0.92224,5e-05,10.18247]
[1777889954813,39.13,78462.88,0.0,-0.92224,5e-05,10.18247]
[1777889954998,39.13,78469.74,0.0,-0.92187,5e-05,10.21962]
[1777889956009,39.13,78457.4,0.0,-0.92252,5e-05,10.15332]
[1777889957014,39.13,78452.13,0.0,-0.92277,5e-05,10.12801]
[1777889958598,39.13,78452.13,0.0,-0.92277,5e-05,10.12801]
[1777889959028,39.15,78461.95,0.0,-0.92218,5e-05,10.18793]
[1777889960035,39.15,78454.76,0.0,-0.92256,5e-05,10.14933]
[1777889962048,39.15,78445.61,0.0,-0.92301,5e-05,10.10349]
[1777889964064,39.17,78440.66,0.0,-0.92319,5e-05,10.08453]
[1777889965070,39.18,78434.71,0.0,-0.92346,5e-05,10.05661]
[1777889966077,39.18,78427.01,0.0,-0.92386,5e-05,10.01574]
[1777889967084,39.18,78426.66,0.0,-0.92388,5e-05,10.01398]
[1777889970106,39.18,78432.29,0.0,-0.92358,5e-05,10.04453]
[1777889971113,39.18,78427.33,0.0,-0.92387,5e-05,10.01429]
[1777889972119,39.18,78431.65,0.0,-0.92364,5e-05,10.03757]
[1777889974357,39.18,78432.29,0.0,-0.9236,5e-05,10.04148]
[1777889974456,39.19,78431.95,0.0,-0.92357,5e-05,10.04426]
[1777889975141,39.19,78422.62,0.0,-0.92406,5e-05,9.99471]
[1777889976148,39.19,78420.39,0.0,-0.92417,5e-05,9.98332]
[1777889977754,39.19,78421.92,0.0,-0.92408,5e-05,9.99206]
[1777889977817,39.19,78421.92,0.0,-0.92408,5e-05,9.99206]
[1777889978224,39.19,78421.92,0.0,-0.92408,5e-05,9.99206]
[1777889978231,39.19,78422.19,0.0,-0.92407,5e-05,9.99365]
[1777889979169,39.19,78426.21,0.0,-0.92385,5e-05,10.01533]
[1777889981183,39.19,78430.64,0.0,-0.92362,5e-05,10.0393]
[1777889981882,39.19,78430.64,0.0,-0.92362,5e-05,10.0393]
[1777889981936,39.19,78430.64,0.0,-0.92362,5e-05,10.0393]
[1777889982077,39.19,78430.64,0.0,-0.92362,5e-05,10.0393]
[1777889982332,39.19,78430.64,0.0,-0.92362,5e-05,10.0393]
[1777889982372,39.19,78429.71,0.0,-0.92366,5e-05,10.03504]
[1777889983197,39.19,78425.51,0.0,-0.92387,5e-05,10.01331]
[1777889984204,39.19,78420.63,0.0,-0.92413,5e-05,9.98729]
[1777889984913,39.19,78420.63,0.0,-0.92413,5e-05,9.98729]
[1777889985216,39.19,78400.03,0.0,-0.92519,5e-05,9.87739]
[1777889986225,39.19,78389.78,0.0,-0.92572,5e-05,9.82292]
[1777889987233,39.19,78373.6,0.0,-0.92654,5e-05,9.73769]
[1777889988524,39.19,78373.6,0.0,-0.92654,5e-05,9.73769]
[1777889988603,39.2,78360.23,0.0,-0.92717,5e-05,9.67243]
[1777889989247,39.22,78365.69,0.0,-0.92683,5e-05,9.70735]
[1777889990601,39.22,78365.69,0.0,-0.92683,5e-05,9.70735]
[1777889991260,39.24,78362.29,0.0,-0.92689,5e-05,9.70142]
[1777889992267,39.25,78366.3,0.0,-0.92662,5e-05,9.72902]
[1777889993274,39.26,78373.6,0.0,-0.92619,5e-05,9.77353]
[1777889994281,39.27,78386.11,0.0,-0.9255,5e-05,9.84493]
[1777889995291,39.28,78388.05,0.0,-0.92536,5e-05,9.8592]
[1777890000325,39.3,78387.25,0.0,-0.92527,5e-05,9.86867]
[1777890001331,39.3,78377.21,0.0,-0.92578,5e-05,9.81579]
[1777890002339,39.31,78382.24,0.0,-0.92548,5e-05,9.84608]
[1777890003615,39.32,78375.72,0.0,-0.92579,5e-05,9.81476]
[1777890004354,39.33,78366.96,0.0,-0.92619,5e-05,9.77275]
[1777890005361,39.33,78367.83,0.0,-0.92614,5e-05,9.77816]
[1777890006370,39.33,78361.68,0.0,-0.92644,5e-05,9.74656]
[1777890007552,39.33,78361.68,0.0,-0.92644,5e-05,9.74656]
[1777890007593,39.34,78348.1,0.0,-0.92705,5e-05,9.68371]
[1777890008408,39.36,78340.31,0.0,-0.92738,5e-05,9.64906]
[1777890009413,39.36,78329.62,0.0,-0.92791,5e-05,9.59386]
[1777890010420,39.36,78330.42,0.0,-0.92785,5e-05,9.59914]
[1777890011441,39.36,78330.42,0.0,-0.92785,5e-05,9.59914]
[1777890011462,39.36,78336.37,0.0,-0.92755,5e-05,9.63131]
[1777890012436,39.38,78345.55,0.0,-0.92698,5e-05,9.68969]
[1777890013443,39.39,78356.9,0.0,-0.92636,5e-05,9.75476]
[1777890014449,39.39,78360.77,0.0,-0.92615,5e-05,9.77557]
[1777890016464,39.39,78353.87,0.0,-0.9265,5e-05,9.74011]
[1777890017205,39.39,78353.87,0.0,-0.9265,5e-05,9.74011]
[1777890017471,39.39,78353.64,0.0,-0.92651,5e-05,9.73892]
[1777890018477,39.39,78359.48,0.0,-0.92621,5e-05,9.77011]
[1777890019485,39.4,78367.31,0.0,-0.9258,5e-05,9.81179]
[1777890020492,39.4,78366.83,0.0,-0.92583,5e-05,9.80961]
[1777890020845,39.4,78366.83,0.0,-0.92583,5e-05,9.80961]
[1777890021499,39.4,78357.47,0.0,-0.9263,5e-05,9.76065]
[1777890022506,39.4,78364.9,0.0,-0.92592,5e-05,9.80021]
[1777890023513,39.4,78382.85,0.0,-0.92499,5e-05,9.89545]
[1777890024520,39.4,78380.44,0.0,-0.92512,5e-05,9.8829]
[1777890026534,39.4,78374.11,0.0,-0.92544,5e-05,9.8499]
[1777890027541,39.4,78368.76,0.0,-0.92571,5e-05,9.82192]
[1777890029555,39.4,78358.62,0.0,-0.92622,5e-05,9.76913]
[1777890030562,39.41,78356.25,0.0,-0.9263,5e-05,9.7606]
[1777890030799,39.41,78356.25,0.0,-0.9263,5e-05,9.7606]
[1777890031569,39.42,78351.88,0.0,-0.9265,5e-05,9.73799]
[1777890033583,39.43,78360.02,0.0,-0.92604,5e-05,9.78557]
[1777890034363,39.43,78360.02,0.0,-0.92604,5e-05,9.78557]
[1777890034743,39.43,78360.02,0.0,-0.92604,5e-05,9.78557]
[1777890034752,39.43,78360.02,0.0,-0.92604,5e-05,9.78557]
[1777890034590,39.43,78362.57,0.0,-0.92591,5e-05,9.79936]
[1777890034958,39.43,78362.57,0.0,-0.92591,5e-05,9.79936]
[1777890037611,39.43,78353.38,0.0,-0.92637,5e-05,9.75204]
[1777890038618,39.44,78345.37,0.0,-0.92673,5e-05,9.71405]
[1777890039624,39.44,78342.0,0.0,-0.92686,5e-05,9.70102]
[1777890043654,39.47,78333.63,0.0,-0.92714,5e-05,9.67144]
[1777890047250,39.47,78333.79,0.0,-0.92713,5e-05,9.67248]
[1777890047328,39.47,78333.79,0.0,-0.92713,5e-05,9.67248]
[1777890048023,39.47,78335.77,0.0,-0.92703,5e-05,9.68291]
[1777890048584,39.47,78335.77,0.0,-0.92703,5e-05,9.68291]
[1777890048690,39.47,78337.6,0.0,-0.92693,5e-05,9.69254]
[1777890050399,39.47,78334.65,0.0,-0.92708,5e-05,9.67717]
[1777890050472,39.47,78334.65,0.0,-0.92708,5e-05,9.67717]
[1777890050583,39.47,78334.65,0.0,-0.92708,5e-05,9.67717]
[1777890051713,39.47,78342.55,0.0,-0.92668,5e-05,9.71863]
[1777890053727,39.47,78361.2,0.0,-0.92574,5e-05,9.81667]
[1777890054734,39.47,78365.69,0.0,-0.9255,5e-05,9.84075]
[1777890055741,39.47,78375.42,0.0,-0.925,5e-05,9.89242]
[1777890057758,39.48,78378.08,0.0,-0.92484,5e-05,9.90898]
[1777890058841,39.48,78377.9,0.0,-0.92483,5e-05,9.90964]
[1777890058893,39.48,78377.9,0.0,-0.92483,5e-05,9.90964]
[1777890059077,39.48,78377.9,0.0,-0.92483,5e-05,9.90964]
[1777890060341,39.48,78381.69,0.0,-0.92463,5e-05,9.93118]
[1777890060779,39.48,78392.21,0.0,-0.92408,5e-05,9.98714]
[1777890061802,39.48,78383.41,0.0,-0.92453,5e-05,9.94055]
[1777890063521,39.48,78383.41,0.0,-0.92453,5e-05,9.94055]
[1777890063592,39.49,78375.38,0.0,-0.92494,5e-05,9.89909]
[1777890063800,39.49,78354.14,0.0,-0.92602,5e-05,9.78709]
[1777890064807,39.49,78337.55,0.0,-0.92684,5e-05,9.7017]
[1777890065814,39.49,78335.58,0.0,-0.92693,5e-05,9.69218]
[1777890067484,39.49,78335.58,0.0,-0.92693,5e-05,9.69218]
[1777890067502,39.49,78339.15,0.0,-0.92675,5e-05,9.71111]
[1777890069605,39.49,78341.76,0.0,-0.92662,5e-05,9.72478]
[1777890069607,39.49,78342.84,0.0,-0.92657,5e-05,9.73043]
[1777890070865,39.49,78345.36,0.0,-0.92644,5e-05,9.74364]
[1777890070908,39.49,78345.36,0.0,-0.92644,5e-05,9.74364]
[1777890071075,39.49,78345.36,0.0,-0.92644,5e-05,9.74364]
[1777890072875,39.49,78355.13,0.0,-0.92595,5e-05,9.7948]
[1777890073871,39.49,78372.55,0.0,-0.92505,5e-05,9.88702]
[1777890074878,39.49,78375.27,0.0,-0.92491,5e-05,9.90171]
[1777890076787,39.49,78374.18,0.0,-0.92496,5e-05,9.89626]
[1777890077199,39.49,78374.18,0.0,-0.92496,5e-05,9.89626]
[1777890078839,39.49,78374.12,0.0,-0.92496,5e-05,9.8961]
[1777890078937,39.49,78370.93,0.0,-0.92513,5e-05,9.87954]
[1777890080012,39.49,78370.93,0.0,-0.92513,5e-05,9.87954]
[1777890080075,39.49,78370.93,0.0,-0.92513,5e-05,9.87954]
[1777890082415,39.5,78367.05,0.0,-0.92529,5e-05,9.86263]
[1777890082859,39.5,78367.05,0.0,-0.92529,5e-05,9.86263]
[1777890082507,39.5,78379.91,0.0,-0.92461,5e-05,9.93265]
[1777890082934,39.5,78405.77,0.0,-0.92327,5e-05,10.07008]
[1777890083941,39.5,78425.87,0.0,-0.92221,5e-05,10.17773]
[1777890084953,39.51,78427.54,0.0,-0.92212,5e-05,10.18734]
[1777890085958,39.51,78419.13,0.0,-0.92256,5e-05,10.1424]
[1777890087542,39.51,78419.13,0.0,-0.92256,5e-05,10.1424]
[1777890087639,39.51,78413.04,0.0,-0.92288,5e-05,10.11011]
[1777890088001,39.51,78382.7,0.0,-0.92445,5e-05,9.94865]
[1777890089313,39.51,78373.08,0.0,-0.92495,5e-05,9.89773]
[1777890090281,39.51,78398.76,0.0,-0.92362,5e-05,10.0341]
[1777890090979,39.51,78398.76,0.0,-0.92362,5e-05,10.0341]
[1777890091031,39.51,78426.27,0.0,-0.92221,5e-05,10.17734]
[1777890092804,39.51,78426.27,0.0,-0.92221,5e-05,10.17734]
[1777890092052,39.51,78434.25,0.0,-0.92178,5e-05,10.22072]
[1777890093074,39.51,78426.59,0.0,-0.92218,5e-05,10.18008]
[1777890094073,39.51,78420.47,0.0,-0.92249,5e-05,10.14818]
[1777890095080,39.51,78424.83,0.0,-0.92226,5e-05,10.17206]
[1777890096736,39.51,78424.83,0.0,-0.92226,5e-05,10.17206]
[1777890096826,39.51,78408.83,0.0,-0.92309,5e-05,10.08678]
[1777890097095,39.51,78395.75,0.0,-0.92377,5e-05,10.0171]
[1777890098105,39.51,78393.82,0.0,-0.92387,5e-05,10.00719]
[1777890099110,39.51,78399.2,0.0,-0.92359,5e-05,10.03618]
[1777890101124,39.51,78403.35,0.0,-0.92336,5e-05,10.05891]
[1777890103138,39.52,78398.41,0.0,-0.92362,5e-05,10.0332]
[1777890104577,39.52,78398.41,0.0,-0.92362,5e-05,10.0332]
[1777890104629,39.52,78398.41,0.0,-0.92362,5e-05,10.0332]
[1777890104787,39.52,78398.41,0.0,-0.92362,5e-05,10.0332]
[1777890105567,39.52,78398.79,0.0,-0.92359,5e-05,10.03555]
[1777890107166,39.52,78375.48,0.0,-0.92479,5e-05,9.91243]
[1777890108174,39.52,78366.27,0.0,-0.92526,5e-05,9.8643]
[1777890109181,39.52,78363.58,0.0,-0.92539,5e-05,9.8507]
[1777890110188,39.52,78369.01,0.0,-0.92511,5e-05,9.87996]
[1777890112647,39.52,78365.8,0.0,-0.92525,5e-05,9.86497]
[1777890113725,39.52,78365.8,0.0,-0.92525,5e-05,9.86497]
[1777890113788,39.52,78365.8,0.0,-0.92525,5e-05,9.86497]
[1777890113831,39.52,78365.8,0.0,-0.92525,5e-05,9.86497]
[1777890113805,39.52,78360.46,0.0,-0.92552,5e-05,9.83725]
[1777890115578,39.52,78360.37,0.0,-0.92552,5e-05,9.83678]
[1777890115629,39.53,78357.67,0.0,-0.92566,5e-05,9.8228]
[1777890116230,39.53,78350.84,0.0,-0.92598,5e-05,9.78946]
[1777890118490,39.53,78352.51,0.0,-0.92589,5e-05,9.79855]
[1777890118576,39.53,78352.51,0.0,-0.92589,5e-05,9.79855]
[1777890118746,39.53,78352.51,0.0,-0.92589,5e-05,9.79855]
[1777890119578,39.53,78354.16,0.0,-0.9258,5e-05,9.80782]
[1777890119663,39.53,78356.92,0.0,-0.92566,5e-05,9.82233]
[1777890120265,39.53,78367.66,0.0,-0.92511,5e-05,9.8792]
[1777890121858,39.53,78367.66,0.0,-0.92511,5e-05,9.8792]
[1777890121279,39.53,78374.81,0.0,-0.92474,5e-05,9.91722]
[1777890121976,39.53,78374.81,0.0,-0.92474,5e-05,9.91722]
[1777890122076,39.53,78374.81,0.0,-0.92474,5e-05,9.91722]
[1777890122185,39.53,78374.81,0.0,-0.92474,5e-05,9.91722]
[1777890122288,39.53,78384.65,0.0,-0.92423,5e-05,9.96983]
[1777890123295,39.53,78380.03,0.0,-0.92447,5e-05,9.94578]
[1777890124302,39.53,78361.47,0.0,-0.92542,5e-05,9.84781]
[1777890125077,39.53,78361.47,0.0,-0.92542,5e-05,9.84781]
[1777890125089,39.53,78361.47,0.0,-0.92542,5e-05,9.84781]
[1777890125325,39.53,78361.47,0.0,-0.92542,5e-05,9.84781]
[1777890125426,39.54,78362.65,0.0,-0.92535,5e-05,9.85465]
[1777890126316,39.54,78355.64,0.0,-0.9257,5e-05,9.81834]
[1777890127324,39.54,78346.2,0.0,-0.92618,5e-05,9.76901]
[1777890128332,39.54,78337.11,0.0,-0.92663,5e-05,9.72173]
[1777890129339,39.54,78335.17,0.0,-0.92673,5e-05,9.712]
[1777890129971,39.54,78335.17,0.0,-0.92673,5e-05,9.712]
[1777890130107,39.54,78335.17,0.0,-0.92673,5e-05,9.712]
[1777890130282,39.54,78335.17,0.0,-0.92673,5e-05,9.712]
[1777890132087,39.54,78333.81,0.0,-0.92679,5e-05,9.70576]
[1777890132360,39.54,78331.23,0.0,-0.92692,5e-05,9.69227]
[1777890134844,39.54,78328.44,0.0,-0.92706,5e-05,9.67772]
[1777890134896,39.54,78329.21,0.0,-0.92702,5e-05,9.68178]
[1777890135078,39.54,78329.21,0.0,-0.92702,5e-05,9.68178]
[1777890140779,39.54,78327.2,0.0,-0.92712,5e-05,9.67145]
[1777890140826,39.54,78327.2,0.0,-0.92712,5e-05,9.67145]
[1777890140835,39.54,78327.2,0.0,-0.92712,5e-05,9.67145]
[1777890140804,39.54,78328.32,0.0,-0.92706,5e-05,9.67736]
[1777890140926,39.54,78328.32,0.0,-0.92706,5e-05,9.67736]
[1777890141075,39.54,78328.32,0.0,-0.92706,5e-05,9.67736]
[1777890141243,39.54,78328.32,0.0,-0.92706,5e-05,9.67736]
[1777890141291,39.54,78328.32,0.0,-0.92706,5e-05,9.67736]
[1777890141326,39.54,78328.32,0.0,-0.92706,5e-05,9.67736]
[1777890141423,39.54,78331.23,0.0,-0.92691,5e-05,9.69256]
[1777890144445,39.54,78338.96,0.0,-0.92653,5e-05,9.73293]
[1777890145451,39.54,78350.9,0.0,-0.92592,5e-05,9.79548]
[1777890146458,39.54,78358.96,0.0,-0.92551,5e-05,9.83815]
[1777890147466,39.54,78365.68,0.0,-0.92516,5e-05,9.87416]
[1777890150487,39.55,78361.46,0.0,-0.92536,5e-05,9.85357]
[1777890152501,39.55,78366.2,0.0,-0.92513,5e-05,9.876]
[1777890153508,39.55,78371.1,0.0,-0.92487,5e-05,9.9024]
[1777890157536,39.55,78390.13,0.0,-0.92387,5e-05,10.00513]
[1777890158543,39.55,78394.33,0.0,-0.92365,5e-05,10.0279]
[1777890159571,39.55,78396.52,0.0,-0.92353,5e-05,10.03988]
[1777890161574,39.56,78402.86,0.0,-0.9232,5e-05,10.07422]
[1777890163588,39.56,78397.11,0.0,-0.92349,5e-05,10.04409]
[1777890166613,39.56,78401.14,0.0,-0.92328,5e-05,10.06636]
[1777890171648,39.56,78422.87,0.0,-0.92212,5e-05,10.18364]
[1777890172655,39.56,78434.81,0.0,-0.92149,5e-05,10.24792]
[1777890173662,39.56,78439.56,0.0,-0.92124,5e-05,10.27353]
[1777890174669,39.56,78437.97,0.0,-0.92132,5e-05,10.26495]
[1777890176685,39.56,78446.32,0.0,-0.92088,5e-05,10.30979]
[1777890177692,39.56,78458.12,0.0,-0.92025,5e-05,10.37344]
[1777890178702,39.56,78482.03,0.0,-0.91896,5e-05,10.50298]
[1777890179039,39.56,78482.03,0.0,-0.91896,5e-05,10.50298]
[1777890179358,39.56,78482.03,0.0,-0.91896,5e-05,10.50298]
[1777890179707,39.56,78492.29,0.0,-0.9184,5e-05,10.55889]
[1777890180722,39.56,78497.42,0.0,-0.91813,5e-05,10.58685]
[1777890181715,39.56,78497.42,0.0,-0.91813,5e-05,10.58685]
[1777890181729,39.56,78495.98,0.0,-0.91821,5e-05,10.57887]
[1777890182509,39.56,78495.98,0.0,-0.91821,5e-05,10.57887]
[1777890182751,39.56,78479.37,0.0,-0.91911,5e-05,10.48823]
[1777890183530,39.56,78479.37,0.0,-0.91911,5e-05,10.48823]
[1777890183741,39.56,78448.23,0.0,-0.92079,5e-05,10.31948]
[1777890184747,39.56,78442.28,0.0,-0.9211,5e-05,10.28741]
[1777890185754,39.56,78445.05,0.0,-0.92095,5e-05,10.30258]
[1777890186592,39.56,78445.05,0.0,-0.92095,5e-05,10.30258]
[1777890186761,39.56,78455.68,0.0,-0.92038,5e-05,10.36022]
[1777890187812,39.56,78455.68,0.0,-0.92038,5e-05,10.36022]
[1777890187824,39.56,78445.98,0.0,-0.9209,5e-05,10.30777]
[1777890188784,39.56,78430.27,0.0,-0.92174,5e-05,10.22308]
[1777890189791,39.56,78428.13,0.0,-0.92185,5e-05,10.21148]
[1777890190811,39.56,78412.88,0.0,-0.92265,5e-05,10.12986]
[1777890191103,39.56,78412.88,0.0,-0.92265,5e-05,10.12986]
[1777890191816,39.56,78404.47,0.0,-0.92309,5e-05,10.08501]
[1777890192824,39.56,78410.43,0.0,-0.92278,5e-05,10.11696]
[1777890193835,39.56,78402.3,0.0,-0.9232,5e-05,10.07382]
[1777890194838,39.56,78381.17,0.0,-0.92429,5e-05,9.962]
[1777890195845,39.56,78378.98,0.0,-0.9244,5e-05,9.95082]
[1777890197858,39.56,78373.48,0.0,-0.92468,5e-05,9.92182]
[1777890198273,39.56,78373.48,0.0,-0.92468,5e-05,9.92182]
[1777890198865,39.56,78372.64,0.0,-0.92473,5e-05,9.91746]
[1777890201653,39.56,78371.56,0.0,-0.92478,5e-05,9.91194]
[1777890201886,39.56,78358.47,0.0,-0.92545,5e-05,9.84291]
[1777890202894,39.56,78351.75,0.0,-0.92579,5e-05,9.80788]
[1777890204907,39.56,78349.77,0.0,-0.92588,5e-05,9.79801]
[1777890205547,39.56,78349.77,0.0,-0.92588,5e-05,9.79801]
[1777890207928,39.57,78355.27,0.0,-0.9256,5e-05,9.82782]
[1777890210950,39.57,78360.94,0.0,-0.9253,5e-05,9.85838]
[1777890212965,39.57,78367.78,0.0,-0.92497,5e-05,9.89113]
[1777890214979,39.57,78372.53,0.0,-0.92472,5e-05,9.9165]
[1777890215987,39.57,78363.9,0.0,-0.92517,5e-05,9.87095]
[1777890216992,39.57,78357.25,0.0,-0.9255,5e-05,9.83623]
[1777890218000,39.57,78361.28,0.0,-0.9253,5e-05,9.85768]
[1777890222032,39.57,78365.37,0.0,-0.92508,5e-05,9.87999]
[1777890226061,39.57,78354.77,0.0,-0.92561,5e-05,9.82493]
[1777890228075,39.57,78350.45,0.0,-0.92583,5e-05,9.80279]
[1777890229082,39.57,78336.9,0.0,-0.92651,5e-05,9.73206]
[1777890230091,39.57,78333.5,0.0,-0.92668,5e-05,9.71468]
[1777890231098,39.58,78319.66,0.0,-0.92737,5e-05,9.64292]
[1777890232105,39.58,78315.15,0.0,-0.92759,5e-05,9.62]
[1777890233112,39.59,78309.24,0.0,-0.92782,5e-05,9.59506]
[1777890235126,39.59,78317.9,0.0,-0.92738,5e-05,9.6413]
[1777890236278,39.59,78317.9,0.0,-0.92738,5e-05,9.6413]
[1777890238061,39.59,78317.12,0.0,-0.9274,5e-05,9.63872]
[1777890240055,39.6,78320.1,0.0,-0.92724,5e-05,9.65613]
[1777890241173,39.61,78343.28,0.0,-0.92597,5e-05,9.787]
[1777890242180,39.62,78361.98,0.0,-0.92501,5e-05,9.886]
[1777890243953,39.62,78361.98,0.0,-0.92501,5e-05,9.886]
[1777890244000,39.62,78367.35,0.0,-0.92473,5e-05,9.91539]
[1777890245211,39.62,78338.39,0.0,-0.9262,5e-05,9.76369]
[1777890246214,39.62,78334.79,0.0,-0.92637,5e-05,9.74559]
[1777890247888,39.62,78334.79,0.0,-0.92637,5e-05,9.74559]
[1777890250249,39.63,78348.05,0.0,-0.92567,5e-05,9.81812]
[1777890251570,39.63,78348.05,0.0,-0.92567,5e-05,9.81812]
[1777890251664,39.63,78348.31,0.0,-0.92565,5e-05,9.82013]
[1777890252262,39.63,78326.44,0.0,-0.92675,5e-05,9.7063]
[1777890253270,39.63,78319.75,0.0,-0.92708,5e-05,9.67225]
[1777890254297,39.63,78300.29,0.0,-0.92804,5e-05,9.57206]
[1777890255215,39.63,78300.29,0.0,-0.92804,5e-05,9.57206]
[1777890255232,39.63,78300.29,0.0,-0.92804,5e-05,9.57206]
[1777890255286,39.63,78279.67,0.0,-0.92905,5e-05,9.46617]
[1777890256983,39.63,78279.67,0.0,-0.92905,5e-05,9.46617]
[1777890256293,39.63,78256.05,0.0,-0.93019,5e-05,9.34573]
[1777890257134,39.63,78256.05,0.0,-0.93019,5e-05,9.34573]
[1777890257412,39.63,78256.05,0.0,-0.93019,5e-05,9.34573]
[1777890257472,39.64,78248.37,0.0,-0.93056,5e-05,9.30705]
[1777890258310,39.65,78249.81,0.0,-0.93043,5e-05,9.32044]
[1777890259866,39.65,78249.81,0.0,-0.93043,5e-05,9.32044]
[1777890259928,39.66,78255.7,0.0,-0.93005,5e-05,9.36026]
[1777890260326,39.67,78283.49,0.0,-0.92864,5e-05,9.50812]
[1777890261534,39.67,78283.49,0.0,-0.92864,5e-05,9.50812]
[1777890261562,39.7,78296.92,0.0,-0.92787,5e-05,9.58864]
[1777890262340,39.7,78279.26,0.0,-0.92874,5e-05,9.49801]
[1777890263346,39.7,78274.96,0.0,-0.92895,5e-05,9.47618]
[1777890264354,39.7,78270.26,0.0,-0.92917,5e-05,9.45236]
[1777890265495,39.7,78270.26,0.0,-0.92917,5e-05,9.45236]
[1777890265517,39.7,78271.12,0.0,-0.92913,5e-05,9.45715]
[1777890267375,39.7,78259.32,0.0,-0.9297,5e-05,9.39721]
[1777890268382,39.7,78255.14,0.0,-0.9299,5e-05,9.37621]
[1777890269389,39.7,78259.47,0.0,-0.92968,5e-05,9.39878]
[1777890271067,39.7,78259.47,0.0,-0.92968,5e-05,9.39878]
[1777890274424,39.7,78268.97,0.0,-0.92923,5e-05,9.44549]
[1777890275432,39.7,78280.55,0.0,-0.92866,5e-05,9.50504]
[1777890276440,39.71,78277.72,0.0,-0.9288,5e-05,9.49083]
[1777890277465,39.72,78282.72,0.0,-0.9285,5e-05,9.52207]
[1777890279462,39.72,78284.53,0.0,-0.92838,5e-05,9.53377]
[1777890279479,39.72,78278.25,0.0,-0.92869,5e-05,9.50163]
[1777890280516,39.72,78273.02,0.0,-0.92894,5e-05,9.475]
[1777890281590,39.72,78273.02,0.0,-0.92894,5e-05,9.475]
[1777890281634,39.72,78276.22,0.0,-0.92878,5e-05,9.49177]
[1777890286302,39.72,78276.45,0.0,-0.92876,5e-05,9.49411]
[1777890286559,39.72,78264.35,0.0,-0.92935,5e-05,9.43224]
[1777890287566,39.73,78271.05,0.0,-0.92902,5e-05,9.46701]
[1777890289052,39.73,78271.05,0.0,-0.92902,5e-05,9.46701]
[1777890289072,39.73,78272.98,0.0,-0.92892,5e-05,9.47756]
[1777890289579,39.73,78286.1,0.0,-0.92827,5e-05,9.54514]
[1777890290587,39.73,78293.98,0.0,-0.92788,5e-05,9.58629]
[1777890291594,39.73,78300.73,0.0,-0.92754,5e-05,9.6216]
[1777890292600,39.73,78290.37,0.0,-0.92805,5e-05,9.56852]
[1777890293608,39.73,78284.67,0.0,-0.92833,5e-05,9.53949]
[1777890295622,39.73,78290.9,0.0,-0.92802,5e-05,9.57207]
[1777890296745,39.73,78290.9,0.0,-0.92802,5e-05,9.57207]
[1777890296782,39.73,78282.43,0.0,-0.92843,5e-05,9.52852]
[1777890297636,39.73,78270.91,0.0,-0.929,5e-05,9.46946]
[1777890298643,39.73,78266.95,0.0,-0.92919,5e-05,9.44945]
[1777890299650,39.73,78256.9,0.0,-0.92967,5e-05,9.39869]
[1777890300259,39.73,78256.9,0.0,-0.92967,5e-05,9.39869]
[1777890300657,39.73,78252.58,0.0,-0.92988,5e-05,9.37703]
[1777890302353,39.73,78250.86,0.0,-0.92995,5e-05,9.36871]
[1777890302683,39.74,78257.88,0.0,-0.92961,5e-05,9.40469]
[1777890303592,39.74,78257.88,0.0,-0.92961,5e-05,9.40469]
[1777890303680,39.74,78251.22,0.0,-0.92994,5e-05,9.37066]
[1777890304687,39.74,78242.2,0.0,-0.93037,5e-05,9.32473]
[1777890305694,39.74,78241.93,0.0,-0.93038,5e-05,9.32351]
[1777890306701,39.74,78226.5,0.0,-0.93112,5e-05,9.24525]
[1777890307486,39.74,78226.5,0.0,-0.93112,5e-05,9.24525]
[1777890307708,39.74,78219.53,0.0,-0.93145,5e-05,9.21022]
[1777890308718,39.74,78219.06,0.0,-0.93147,5e-05,9.20818]
[1777890309598,39.74,78219.06,0.0,-0.93147,5e-05,9.20818]
[1777890309725,39.74,78238.25,0.0,-0.93052,5e-05,9.3093]
[1777890310732,39.76,78235.59,0.0,-0.93055,5e-05,9.30552]
[1777890311738,39.78,78239.56,0.0,-0.93026,5e-05,9.33549]
[1777890316164,39.79,78243.21,0.0,-0.93006,5e-05,9.35684]
[1777890315766,39.79,78237.54,0.0,-0.93033,5e-05,9.32886]
[1777890316774,39.79,78239.18,0.0,-0.93024,5e-05,9.33776]
[1777890317780,39.79,78249.29,0.0,-0.92974,5e-05,9.39083]
[1777890318344,39.79,78249.29,0.0,-0.92974,5e-05,9.39083]
[1777890318788,39.79,78246.6,0.0,-0.92987,5e-05,9.37716]
[1777890320807,39.79,78251.56,0.0,-0.92962,5e-05,9.40305]
[1777890321814,39.79,78255.95,0.0,-0.9294,5e-05,9.42593]
[1777890322326,39.79,78255.95,0.0,-0.9294,5e-05,9.42593]
[1777890322821,39.8,78257.78,0.0,-0.92931,5e-05,9.4357]
[1777890323828,39.8,78261.98,0.0,-0.9291,5e-05,9.4576]
[1777890327783,39.8,78261.32,0.0,-0.92912,5e-05,9.45525]
[1777890327856,39.8,78262.28,0.0,-0.92907,5e-05,9.46052]
[1777890329220,39.8,78265.74,0.0,-0.9289,5e-05,9.4786]
[1777890329870,39.8,78272.7,0.0,-0.92856,5e-05,9.51467]
[1777890331884,39.8,78273.14,0.0,-0.92856,5e-05,9.51376]
[1777890335914,39.8,78280.43,0.0,-0.92819,5e-05,9.55227]
[1777890336921,39.8,78288.15,0.0,-0.9278,5e-05,9.59227]
[1777890337928,39.8,78295.03,0.0,-0.92746,5e-05,9.62799]
[1777890339177,39.8,78295.03,0.0,-0.92746,5e-05,9.62799]
[1777890338935,39.8,78300.76,0.0,-0.92717,5e-05,9.65822]
[1777890339942,39.81,78305.04,0.0,-0.92695,5e-05,9.68093]
[1777890340689,39.81,78305.04,0.0,-0.92695,5e-05,9.68093]
[1777890340954,39.81,78332.94,0.0,-0.92554,5e-05,9.82674]
[1777890341961,39.81,78358.05,0.0,-0.92426,5e-05,9.95849]
[1777890342968,39.81,78355.44,0.0,-0.92439,5e-05,9.94527]
[1777890344120,39.81,78355.44,0.0,-0.92439,5e-05,9.94527]
[1777890343979,39.81,78355.39,0.0,-0.92439,5e-05,9.94505]
[1777890344982,39.81,78353.36,0.0,-0.9245,5e-05,9.93433]
[1777890346110,39.81,78353.36,0.0,-0.9245,5e-05,9.93433]
[1777890346162,39.81,78353.5,0.0,-0.92449,5e-05,9.93499]
[1777890346996,39.81,78348.03,0.0,-0.92477,5e-05,9.90625]
[1777890348009,39.81,78340.69,0.0,-0.92515,5e-05,9.86771]
[1777890348649,39.81,78340.69,0.0,-0.92515,5e-05,9.86771]
[1777890349014,39.81,78327.46,0.0,-0.92582,5e-05,9.79851]
[1777890351032,39.81,78318.66,0.0,-0.92626,5e-05,9.75229]
[1777890352043,39.81,78284.69,0.0,-0.92796,5e-05,9.576]
[1777890352616,39.81,78284.69,0.0,-0.92796,5e-05,9.576]
[1777890353045,39.81,78277.32,0.0,-0.92832,5e-05,9.53788]
[1777890354052,39.81,78275.37,0.0,-0.92842,5e-05,9.52798]
[1777890354844,39.81,78275.37,0.0,-0.92842,5e-05,9.52798]
[1777890355059,39.81,78276.39,0.0,-0.92837,5e-05,9.53342]
[1777890357075,39.81,78280.56,0.0,-0.92816,5e-05,9.55532]
[1777890359100,39.81,78269.37,0.0,-0.9287,5e-05,9.49812]
[1777890359503,39.81,78269.37,0.0,-0.9287,5e-05,9.49812]
[1777890360097,39.81,78249.56,0.0,-0.92967,5e-05,9.39681]
[1777890361105,39.81,78257.91,0.0,-0.92926,5e-05,9.43979]
[1777890362112,39.81,78271.62,0.0,-0.92858,5e-05,9.51055]
[1777890363014,39.81,78271.62,0.0,-0.92858,5e-05,9.51055]
[1777890363119,39.81,78249.13,0.0,-0.92968,5e-05,9.3956]
[1777890364126,39.81,78242.94,0.0,-0.92998,5e-05,9.36427]
[1777890365118,39.81,78242.94,0.0,-0.92998,5e-05,9.36427]
[1777890365133,39.81,78253.61,0.0,-0.92945,5e-05,9.41956]
[1777890365808,39.81,78253.61,0.0,-0.92945,5e-05,9.41956]
[1777890366140,39.81,78253.53,0.0,-0.92945,5e-05,9.42002]
[1777890367147,39.82,78256.97,0.0,-0.92927,5e-05,9.4384]
[1777890369162,39.82,78241.43,0.0,-0.93002,5e-05,9.3594]
[1777890369611,39.82,78241.43,0.0,-0.93002,5e-05,9.3594]
[1777890370169,39.82,78242.65,0.0,-0.92996,5e-05,9.36601]
[1777890371176,39.82,78241.85,0.0,-0.93,5e-05,9.36214]
[1777890371596,39.82,78241.85,0.0,-0.93,5e-05,9.36214]
[1777890372183,39.82,78242.12,0.0,-0.92998,5e-05,9.36362]
[1777890373167,39.82,78242.12,0.0,-0.92998,5e-05,9.36362]
[1777890373194,39.82,78227.16,0.0,-0.9307,5e-05,9.28754]
[1777890374204,39.82,78223.58,0.0,-0.93087,5e-05,9.27009]
[1777890376890,39.82,78222.28,0.0,-0.93092,5e-05,9.26479]
[1777890377219,39.82,78216.49,0.0,-0.93119,5e-05,9.23613]
[1777890378790,39.82,78216.38,0.0,-0.93119,5e-05,9.23586]
[1777890379234,39.82,78212.96,0.0,-0.93135,5e-05,9.21886]
[1777890382578,39.82,78210.2,0.0,-0.93148,5e-05,9.20556]
[1777890382604,39.83,78209.5,0.0,-0.93151,5e-05,9.20237]
[1777890383595,39.83,78209.5,0.0,-0.93151,5e-05,9.20237]
[1777890383650,39.83,78239.88,0.0,-0.93002,5e-05,9.35982]
[1777890384268,39.83,78254.83,0.0,-0.92928,5e-05,9.43704]
[1777890385275,39.83,78251.98,0.0,-0.92941,5e-05,9.42323]
[1777890386834,39.83,78251.98,0.0,-0.92941,5e-05,9.42323]
[1777890386878,39.84,78253.49,0.0,-0.92934,5e-05,9.43136]
[1777890388841,39.84,78254.92,0.0,-0.92926,5e-05,9.43907]
[1777890388930,39.84,78256.61,0.0,-0.92918,5e-05,9.44809]
[1777890390310,39.84,78263.8,0.0,-0.92882,5e-05,9.48564]
[1777890391318,39.84,78257.18,0.0,-0.92916,5e-05,9.44837]
[1777890393332,39.84,78246.39,0.0,-0.92968,5e-05,9.39395]
[1777890394624,39.84,78246.39,0.0,-0.92968,5e-05,9.39395]
[1777890400384,39.85,78248.49,0.0,-0.92955,5e-05,9.40777]
[1777890405417,39.85,78253.8,0.0,-0.92927,5e-05,9.43698]
[1777890406837,39.85,78253.8,0.0,-0.92927,5e-05,9.43698]
[1777890407432,39.85,78267.3,0.0,-0.9286,5e-05,9.50688]
[1777890408439,39.85,78267.02,0.0,-0.92862,5e-05,9.5057]
[1777890410453,39.85,78276.0,0.0,-0.92817,5e-05,9.55238]
[1777890412466,39.85,78279.52,0.0,-0.92799,5e-05,9.57086]
[1777890413498,39.85,78279.52,0.0,-0.92799,5e-05,9.57086]
[1777890413541,39.85,78266.28,0.0,-0.92864,5e-05,9.50293]
[1777890414481,39.85,78273.49,0.0,-0.92828,5e-05,9.54024]
[1777890417023,39.85,78276.62,0.0,-0.92813,5e-05,9.55655]
[1777890417102,39.86,78277.03,0.0,-0.92811,5e-05,9.55884]
[1777890418511,39.86,78285.64,0.0,-0.92768,5e-05,9.60357]
[1777890419518,39.86,78285.39,0.0,-0.92769,5e-05,9.60261]
[1777890420525,39.86,78291.06,0.0,-0.9274,5e-05,9.63224]
[1777890422803,39.86,78288.82,0.0,-0.92751,5e-05,9.62094]
[1777890423547,39.86,78292.91,0.0,-0.9273,5e-05,9.64248]
[1777890424834,39.86,78292.91,0.0,-0.9273,5e-05,9.64248]
[1777890426163,39.86,78294.95,0.0,-0.9272,5e-05,9.65308]
[1777890426165,39.86,78318.04,0.0,-0.92605,5e-05,9.77299]
[1777890426572,39.86,78331.62,0.0,-0.92536,5e-05,9.8437]
[1777890427580,39.88,78327.85,0.0,-0.92546,5e-05,9.83338]
[1777890428586,39.89,78322.74,0.0,-0.92566,5e-05,9.81244]
[1777890429336,39.89,78322.74,0.0,-0.92566,5e-05,9.81244]
[1777890429594,39.9,78325.49,0.0,-0.92546,5e-05,9.83282]
[1777890430601,39.9,78337.66,0.0,-0.92483,5e-05,9.89824]
[1777890431375,39.9,78337.66,0.0,-0.92483,5e-05,9.89824]
[1777890431608,39.9,78346.35,0.0,-0.92438,5e-05,9.94395]
[1777890432893,39.9,78346.35,0.0,-0.92438,5e-05,9.94395]
[1777890432900,39.9,78369.15,0.0,-0.92321,5e-05,10.06442]
[1777890433622,39.91,78397.72,0.0,-0.9217,5e-05,10.21801]
[1777890434629,39.91,78396.09,0.0,-0.92178,5e-05,10.20968]
[1777890436556,39.91,78400.07,0.0,-0.92157,5e-05,10.23122]
[1777890436647,39.91,78371.03,0.0,-0.92308,5e-05,10.07747]
[1777890437651,39.91,78341.02,0.0,-0.92461,5e-05,9.92005]
[1777890438658,39.92,78335.32,0.0,-0.92483,5e-05,9.89805]
[1777890440582,39.93,78335.23,0.0,-0.92479,5e-05,9.90198]
[1777890440672,39.94,78336.16,0.0,-0.9247,5e-05,9.91116]
[1777890441679,39.95,78340.32,0.0,-0.92444,5e-05,9.9371]
[1777890442612,39.95,78340.32,0.0,-0.92444,5e-05,9.9371]
[1777890442686,39.95,78338.03,0.0,-0.92456,5e-05,9.92547]
[1777890445711,39.95,78361.97,0.0,-0.92331,5e-05,10.05281]
[1777890446719,39.95,78359.55,0.0,-0.92343,5e-05,10.04062]
[1777890447726,39.96,78352.27,0.0,-0.9238,5e-05,10.00287]
[1777890448692,39.96,78352.27,0.0,-0.9238,5e-05,10.00287]
[1777890450747,39.96,78357.44,0.0,-0.92353,5e-05,10.03084]
[1777890453769,39.96,78363.53,0.0,-0.92323,5e-05,10.05987]
[1777890454666,39.96,78363.53,0.0,-0.92323,5e-05,10.05987]
[1777890454797,39.96,78363.53,0.0,-0.92323,5e-05,10.05987]
[1777890454825,39.96,78363.53,0.0,-0.92323,5e-05,10.05987]
[1777890454845,39.96,78358.22,0.0,-0.9235,5e-05,10.03204]
[1777890456832,39.96,78359.67,0.0,-0.92343,5e-05,10.03988]
[1777890456840,39.96,78359.67,0.0,-0.92343,5e-05,10.03988]
[1777890456890,39.96,78359.67,0.0,-0.92343,5e-05,10.03988]
[1777890457074,39.96,78359.67,0.0,-0.92343,5e-05,10.03988]
[1777890457107,39.96,78362.14,0.0,-0.9233,5e-05,10.05309]
[1777890459811,39.96,78368.71,0.0,-0.92295,5e-05,10.08823]
[1777890460831,39.96,78368.71,0.0,-0.92295,5e-05,10.08823]
[1777890460933,39.96,78375.64,0.0,-0.92259,5e-05,10.12498]
[1777890465168,39.96,78367.34,0.0,-0.92301,5e-05,10.08196]
[1777890465969,39.96,78374.18,0.0,-0.92266,5e-05,10.11824]
[1777890466871,39.96,78378.76,0.0,-0.92242,5e-05,10.14254]
[1777890467803,39.96,78378.76,0.0,-0.92242,5e-05,10.14254]
[1777890467878,39.96,78378.24,0.0,-0.92245,5e-05,10.13982]
[1777890468885,39.96,78370.4,0.0,-0.92285,5e-05,10.09837]
[1777890469892,39.96,78363.57,0.0,-0.92321,5e-05,10.06241]
[1777890471907,39.96,78368.62,0.0,-0.92294,5e-05,10.08938]
[1777890473921,39.96,78368.92,0.0,-0.92292,5e-05,10.09114]
[1777890476940,39.96,78376.09,0.0,-0.92255,5e-05,10.12932]
[1777890477948,39.96,78387.55,0.0,-0.92195,5e-05,10.1901]
[1777890478955,39.96,78403.35,0.0,-0.92112,5e-05,10.2741]
[1777890479962,39.96,78400.12,0.0,-0.9213,5e-05,10.25671]
[1777890481976,39.96,78387.47,0.0,-0.92196,5e-05,10.18954]
[1777890482983,39.96,78382.47,0.0,-0.92222,5e-05,10.16335]
[1777890483991,39.96,78386.5,0.0,-0.922,5e-05,10.18511]
[1777890488018,39.97,78382.0,0.0,-0.92223,5e-05,10.16153]
[1777890489026,39.97,78391.5,0.0,-0.92174,5e-05,10.21196]
[1777890490033,39.97,78395.03,0.0,-0.92155,5e-05,10.23065]
[1777890493054,39.96,78400.87,0.0,-0.92125,5e-05,10.26139]
[1777890495069,39.96,78405.35,0.0,-0.92101,5e-05,10.28534]
[1777890500104,39.96,78410.69,0.0,-0.92073,5e-05,10.31337]
[1777890502117,39.96,78414.84,0.0,-0.92051,5e-05,10.33585]
[1777890505139,39.97,78418.97,0.0,-0.92029,5e-05,10.35833]
[1777890509167,39.97,78425.66,0.0,-0.9199,5e-05,10.39713]
[1777890514202,39.97,78432.19,0.0,-0.91958,5e-05,10.42853]
[1777890515214,39.97,78445.32,0.0,-0.91888,5e-05,10.49879]
[1777890516219,39.97,78452.25,0.0,-0.91851,5e-05,10.53613]
[1777890517227,39.97,78456.02,0.0,-0.9183,5e-05,10.55636]
[1777890519241,39.97,78462.13,0.0,-0.91798,5e-05,10.58899]
[1777890520248,39.97,78457.74,0.0,-0.91821,5e-05,10.56544]
[1777890522263,39.97,78453.32,0.0,-0.91845,5e-05,10.54191]
[1777890527298,39.97,78454.53,0.0,-0.91839,5e-05,10.54756]
[1777890529233,39.97,78454.68,0.0,-0.91838,5e-05,10.54823]
[1777890529312,39.97,78452.92,0.0,-0.91848,5e-05,10.53855]
[1777890530319,39.97,78441.42,0.0,-0.91911,5e-05,10.47605]
[1777890532333,39.97,78438.8,0.0,-0.91926,5e-05,10.46103]
[1777890537369,39.96,78441.35,0.0,-0.91914,5e-05,10.47243]
[1777890542404,39.96,78443.37,0.0,-0.91905,5e-05,10.48132]
[1777890543411,39.96,78447.92,0.0,-0.91881,5e-05,10.50542]
[1777890544418,39.96,78454.02,0.0,-0.91849,5e-05,10.53789]
[1777890546431,39.95,78459.81,0.0,-0.91818,5e-05,10.56891]
[1777890549212,39.95,78461.55,0.0,-0.91809,5e-05,10.57815]
[1777890549452,39.95,78461.55,0.0,-0.91809,5e-05,10.57815]
[1777890549216,39.95,78475.67,0.0,-0.91732,5e-05,10.65448]
[1777890549529,39.95,78494.18,0.0,-0.91631,6e-05,10.75522]
[1777890550470,39.95,78502.19,0.0,-0.91586,6e-05,10.79919]
[1777890551477,39.96,78503.25,0.0,-0.9158,6e-05,10.80517]
[1777890553138,39.96,78503.25,0.0,-0.9158,6e-05,10.80517]
[1777890553186,39.96,78503.57,0.0,-0.91578,6e-05,10.80709]
[1777890556513,39.95,78511.87,0.0,-0.91533,6e-05,10.85173]
[1777890557914,39.95,78511.87,0.0,-0.91533,6e-05,10.85173]
[1777890558142,39.95,78511.87,0.0,-0.91533,6e-05,10.85173]
[1777890558210,39.95,78515.45,0.0,-0.91513,6e-05,10.87108]
[1777890559148,39.95,78515.45,0.0,-0.91513,6e-05,10.87108]
[1777890559186,39.95,78519.58,0.0,-0.91491,6e-05,10.89343]
[1777890559592,39.95,78519.58,0.0,-0.91491,6e-05,10.89343]
[1777890559614,39.95,78519.02,0.0,-0.91494,6e-05,10.89004]
[1777890560543,39.95,78514.61,0.0,-0.91519,6e-05,10.86554]
[1777890561550,39.95,78509.54,0.0,-0.91547,6e-05,10.8375]
[1777890563563,39.95,78504.02,0.0,-0.91578,6e-05,10.80686]
[1777890565577,39.95,78499.18,0.0,-0.91606,6e-05,10.78008]
[1777890566585,39.95,78494.42,0.0,-0.91632,6e-05,10.75397]
[1777890568600,39.95,78485.42,0.0,-0.91682,5e-05,10.70475]
[1777890569607,39.95,78486.51,0.0,-0.91676,5e-05,10.71065]
[1777890570614,39.95,78498.73,0.0,-0.91608,6e-05,10.77721]
[1777890571621,39.95,78502.58,0.0,-0.9159,6e-05,10.79428]
[1777890573981,39.95,78503.96,0.0,-0.91582,6e-05,10.80164]
[1777890574077,39.95,78503.96,0.0,-0.91582,6e-05,10.80164]
[1777890574129,39.95,78503.96,0.0,-0.91582,6e-05,10.80164]
[1777890574369,39.95,78503.96,0.0,-0.91582,6e-05,10.80164]
[1777890574574,39.95,78504.69,0.0,-0.91579,6e-05,10.80545]
[1777890575582,39.95,78500.98,0.0,-0.91599,6e-05,10.785]
[1777890575649,39.95,78500.99,0.0,-0.91599,6e-05,10.78491]
[1777890579657,39.94,78499.2,0.0,-0.91612,6e-05,10.77212]
[1777890579709,39.94,78499.2,0.0,-0.91612,6e-05,10.77212]
[1777890579826,39.94,78499.2,0.0,-0.91612,6e-05,10.77212]
[1777890583565,39.94,78498.27,0.0,-0.91618,6e-05,10.76657]
[1777890583577,39.94,78498.27,0.0,-0.91618,6e-05,10.76657]
[1777890583768,39.94,78498.27,0.0,-0.91618,6e-05,10.76657]
[1777890584032,39.94,78498.27,0.0,-0.91618,6e-05,10.76657]
[1777890584075,39.94,78498.27,0.0,-0.91618,6e-05,10.76657]
[1777890587733,39.94,78505.23,0.0,-0.9158,6e-05,10.80393]
[1777890588530,39.94,78505.23,0.0,-0.9158,6e-05,10.80393]
[1777890588579,39.94,78505.23,0.0,-0.9158,6e-05,10.80393]
[1777890588591,39.94,78505.23,0.0,-0.9158,6e-05,10.80393]
[1777890588826,39.94,78505.23,0.0,-0.9158,6e-05,10.80393]
[1777890590754,39.94,78498.33,0.0,-0.91619,6e-05,10.76574]
[1777890591761,39.94,78488.54,0.0,-0.91673,5e-05,10.71227]
[1777890593466,39.94,78488.54,0.0,-0.91673,5e-05,10.71227]
[1777890593472,39.94,78488.54,0.0,-0.91673,5e-05,10.71227]
[1777890592768,39.94,78484.13,0.0,-0.91697,5e-05,10.68824]
[1777890593575,39.94,78484.13,0.0,-0.91697,5e-05,10.68824]
[1777890595801,39.94,78493.11,0.0,-0.91648,5e-05,10.7371]
[1777890597674,39.94,78492.52,0.0,-0.91651,5e-05,10.73382]
[1777890597724,39.94,78492.52,0.0,-0.91651,5e-05,10.73382]
[1777890597825,39.94,78492.52,0.0,-0.91651,5e-05,10.73382]
[1777890601847,39.94,78474.4,0.0,-0.91751,5e-05,10.63498]
[1777890602854,39.94,78456.06,0.0,-0.9185,5e-05,10.53543]
[1777890603861,39.94,78451.74,0.0,-0.91874,5e-05,10.51199]
[1777890605875,39.94,78464.74,0.0,-0.91804,5e-05,10.58202]
[1777890606884,39.94,78466.57,0.0,-0.91794,5e-05,10.59172]
[1777890608897,39.94,78456.97,0.0,-0.91847,5e-05,10.53938]
[1777890610911,39.93,78450.96,0.0,-0.91879,5e-05,10.50667]
[1777890613932,39.93,78463.06,0.0,-0.91814,5e-05,10.57174]
[1777890614938,39.93,78465.36,0.0,-0.91802,5e-05,10.58399]
[1777890615946,39.93,78459.76,0.0,-0.91832,5e-05,10.55347]
[1777890617061,39.93,78459.76,0.0,-0.91832,5e-05,10.55347]
[1777890617077,39.93,78459.76,0.0,-0.91832,5e-05,10.55347]
[1777890617345,39.93,78459.76,0.0,-0.91832,5e-05,10.55347]
[1777890617577,39.93,78459.13,0.0,-0.91836,5e-05,10.5499]
[1777890619585,39.93,78459.87,0.0,-0.91832,5e-05,10.55355]
[1777890619974,39.93,78462.1,0.0,-0.91821,5e-05,10.56543]
[1777890621574,39.93,78463.78,0.0,-0.91812,5e-05,10.57433]
[1777890621620,39.93,78463.78,0.0,-0.91812,5e-05,10.57433]
[1777890621826,39.93,78463.78,0.0,-0.91812,5e-05,10.57433]
[1777890624002,39.93,78469.08,0.0,-0.91784,5e-05,10.60237]
[1777890627023,39.93,78475.16,0.0,-0.91751,5e-05,10.63456]
[1777890630740,39.93,78476.28,0.0,-0.91746,5e-05,10.63938]
[1777890630792,39.93,78476.28,0.0,-0.91746,5e-05,10.63938]
[1777890630828,39.93,78476.28,0.0,-0.91746,5e-05,10.63938]
[1777890634072,39.92,78480.75,0.0,-0.91726,5e-05,10.65866]
[1777890635823,39.92,78480.91,0.0,-0.91725,5e-05,10.6592]
[1777890635869,39.92,78480.91,0.0,-0.91725,5e-05,10.6592]
[1777890636074,39.92,78480.91,0.0,-0.91725,5e-05,10.6592]
[1777890636086,39.92,78481.47,0.0,-0.91723,5e-05,10.66191]
[1777890639107,39.92,78491.58,0.0,-0.91668,5e-05,10.71596]
[1777890640114,39.92,78494.69,0.0,-0.91652,6e-05,10.73249]
[1777890641121,39.92,78499.84,0.0,-0.91623,6e-05,10.76051]
[1777890642137,39.92,78503.93,0.0,-0.91601,6e-05,10.78273]
[1777890645373,39.92,78507.62,0.0,-0.91581,6e-05,10.80258]
[1777890649083,39.92,78507.84,0.0,-0.9158,6e-05,10.80305]
[1777890654232,39.92,78504.66,0.0,-0.91599,6e-05,10.7846]
[1777890656051,39.92,78503.61,0.0,-0.91605,6e-05,10.77872]
[1777890656076,39.92,78503.61,0.0,-0.91605,6e-05,10.77872]
[1777890658627,39.92,78501.77,0.0,-0.91615,6e-05,10.7683]
[1777890659353,39.92,78501.77,0.0,-0.91615,6e-05,10.7683]
[1777890660272,39.91,78508.94,0.0,-0.91576,6e-05,10.80728]
[1777890661538,39.91,78508.94,0.0,-0.91576,6e-05,10.80728]
[1777890661279,39.91,78510.58,0.0,-0.91567,6e-05,10.81608]
[1777890661576,39.91,78510.58,0.0,-0.91567,6e-05,10.81608]
[1777890663190,39.91,78510.85,0.0,-0.91566,6e-05,10.81738]
[1777890664885,39.91,78505.05,0.0,-0.91598,6e-05,10.78531]
[1777890664930,39.91,78505.05,0.0,-0.91598,6e-05,10.78531]
[1777890665076,39.91,78505.05,0.0,-0.91598,6e-05,10.78531]
[1777890665307,39.91,78499.59,0.0,-0.91629,6e-05,10.75536]
[1777890667321,39.91,78491.61,0.0,-0.91673,5e-05,10.71096]
[1777890670857,39.91,78488.81,0.0,-0.9169,5e-05,10.69458]
[1777890670898,39.91,78488.81,0.0,-0.9169,5e-05,10.69458]
[1777890671077,39.91,78488.81,0.0,-0.9169,5e-05,10.69458]
[1777890673597,39.91,78489.72,0.0,-0.91686,5e-05,10.69844]
[1777890673631,39.91,78489.72,0.0,-0.91686,5e-05,10.69844]
[1777890673827,39.91,78489.72,0.0,-0.91686,5e-05,10.69844]
[1777890674370,39.91,78488.8,0.0,-0.91691,5e-05,10.69306]
[1777890676509,39.91,78488.62,0.0,-0.91693,5e-05,10.69171]
[1777890676561,39.91,78488.62,0.0,-0.91693,5e-05,10.69171]
[1777890676575,39.9,78489.79,0.0,-0.91687,5e-05,10.69736]
[1777890682428,39.9,78485.65,0.0,-0.91712,5e-05,10.67266]
[1777890682782,39.9,78485.65,0.0,-0.91712,5e-05,10.67266]
[1777890682809,39.9,78485.65,0.0,-0.91712,5e-05,10.67266]
[1777890682829,39.9,78485.65,0.0,-0.91712,5e-05,10.67266]
[1777890688482,39.9,78488.31,0.0,-0.91699,5e-05,10.68546]
[1777890688532,39.9,78488.31,0.0,-0.91699,5e-05,10.68546]
[1777890688545,39.9,78488.13,0.0,-0.91701,5e-05,10.68378]
[1777890690081,39.9,78488.3,0.0,-0.917,5e-05,10.68471]
[1777890690324,39.9,78488.3,0.0,-0.917,5e-05,10.68471]
[1777890694512,39.89,78493.23,0.0,-0.91677,5e-05,10.70597]
[1777890695386,39.89,78493.23,0.0,-0.91677,5e-05,10.70597]
[1777890695392,39.89,78493.23,0.0,-0.91677,5e-05,10.70597]
[1777890695574,39.89,78493.23,0.0,-0.91677,5e-05,10.70597]
[1777890695519,39.89,78494.12,0.0,-0.91673,5e-05,10.71046]
[1777890699262,39.89,78496.18,0.0,-0.91663,6e-05,10.72011]
[1777890699313,39.89,78496.18,0.0,-0.91663,6e-05,10.72011]
[1777890699327,39.89,78496.18,0.0,-0.91663,6e-05,10.72011]
[1777890702570,39.89,78506.66,0.0,-0.91607,6e-05,10.77604]
[1777890702925,39.89,78506.66,0.0,-0.91607,6e-05,10.77604]
[1777890703007,39.89,78506.66,0.0,-0.91607,6e-05,10.77604]
[1777890703075,39.89,78506.66,0.0,-0.91607,6e-05,10.77604]
[1777890705584,39.88,78508.87,0.0,-0.91596,6e-05,10.78704]
[1777890705621,39.88,78508.87,0.0,-0.91596,6e-05,10.78704]
[1777890705825,39.88,78508.87,0.0,-0.91596,6e-05,10.78704]
[1777890705830,39.88,78509.69,0.0,-0.91591,6e-05,10.79139]
[1777890706598,39.88,78518.43,0.0,-0.91543,6e-05,10.83912]
[1777890707605,39.88,78519.09,0.0,-0.91539,6e-05,10.84253]
[1777890709243,39.88,78519.09,0.0,-0.91539,6e-05,10.84253]
[1777890709296,39.88,78519.09,0.0,-0.91539,6e-05,10.84253]
[1777890709329,39.88,78519.09,0.0,-0.91539,6e-05,10.84253]
[1777890715990,39.88,78517.83,0.0,-0.9155,6e-05,10.83251]
[1777890716042,39.88,78517.83,0.0,-0.9155,6e-05,10.83251]
[1777890716075,39.88,78517.83,0.0,-0.9155,6e-05,10.83251]
[1777890718682,39.88,78513.76,0.0,-0.91573,6e-05,10.80929]
[1777890720430,39.88,78513.76,0.0,-0.91573,6e-05,10.80929]
[1777890720700,39.88,78520.01,0.0,-0.91539,6e-05,10.84339]
[1777890721738,39.88,78554.25,0.0,-0.91347,6e-05,11.03182]
[1777890722720,39.87,78610.29,0.0,-0.91027,6e-05,11.34277]
[1777890723893,39.87,78610.29,0.0,-0.91027,6e-05,11.34277]
[1777890723984,39.87,78637.07,0.0,-0.90871,6e-05,11.49257]
[1777890725247,39.87,78637.07,0.0,-0.90871,6e-05,11.49257]
[1777890725286,39.87,78644.0,0.0,-0.90831,6e-05,11.53094]
[1777890729062,39.87,78641.81,0.0,-0.90845,6e-05,11.51721]
[1777890729117,39.87,78633.86,0.0,-0.90892,6e-05,11.47195]
[1777890729743,39.87,78633.86,0.0,-0.90892,6e-05,11.47195]
[1777890729762,39.87,78633.86,0.0,-0.90892,6e-05,11.47195]
[1777890729770,39.87,78656.56,0.0,-0.90759,6e-05,11.59997]
[1777890730779,39.87,78686.29,0.0,-0.90581,6e-05,11.76838]
[1777890731807,39.87,78686.29,0.0,-0.90581,6e-05,11.76838]
[1777890731822,39.87,78696.16,0.0,-0.90522,6e-05,11.82411]
[1777890733060,39.87,78696.16,0.0,-0.90522,6e-05,11.82411]
[1777890733109,39.86,78723.13,0.0,-0.90359,6e-05,11.97775]
[1777890733803,39.86,78724.07,0.0,-0.90354,6e-05,11.98233]
[1777890735197,39.86,78724.07,0.0,-0.90354,6e-05,11.98233]
[1777890737832,39.85,78760.97,0.0,-0.90135,6e-05,12.18766]
[1777890738989,39.85,78760.97,0.0,-0.90135,6e-05,12.18766]
[1777890739051,39.85,78777.62,0.0,-0.90031,6e-05,12.28321]
[1777890739848,39.85,78780.97,0.0,-0.90012,6e-05,12.30169]
[1777890741665,39.84,78777.76,0.0,-0.90033,6e-05,12.28212]
[1777890741862,39.84,78787.99,0.0,-0.8997,6e-05,12.34046]
[1777890742869,39.84,78820.03,0.0,-0.89767,6e-05,12.52704]
[1777890743878,39.84,78841.03,0.0,-0.89634,6e-05,12.648]
[1777890745447,39.84,78841.03,0.0,-0.89634,6e-05,12.648]
[1777890745595,39.84,78841.03,0.0,-0.89634,6e-05,12.648]
[1777890745661,39.84,78861.95,0.0,-0.895,6e-05,12.76983]
[1777890745827,39.84,78861.95,0.0,-0.895,6e-05,12.76983]
[1777890745892,39.82,78859.42,0.0,-0.89527,6e-05,12.74591]
[1777890747907,39.78,78869.45,0.0,-0.89482,7e-05,12.78695]
[1777890749462,39.78,78869.45,0.0,-0.89482,7e-05,12.78695]
[1777890749562,39.78,78869.45,0.0,-0.89482,7e-05,12.78695]
[1777890749574,39.77,78855.36,0.0,-0.89584,6e-05,12.69487]
[1777890750682,39.77,78855.36,0.0,-0.89584,6e-05,12.69487]
[1777890749932,39.75,78834.25,0.0,-0.89732,6e-05,12.55977]
[1777890750939,39.73,78837.01,0.0,-0.89725,6e-05,12.56677]
[1777890753641,39.71,78835.17,0.0,-0.8975,6e-05,12.5428]
[1777890752961,39.69,78829.43,0.0,-0.89797,6e-05,12.50035]
[1777890753968,39.68,78827.53,0.0,-0.89818,6e-05,12.48104]
[1777890754975,39.66,78834.09,0.0,-0.89785,6e-05,12.51166]
[1777890755857,39.66,78834.09,0.0,-0.89785,6e-05,12.51166]
[1777890755982,39.65,78841.17,0.0,-0.89749,6e-05,12.54493]
[1777890756989,39.63,78860.05,0.0,-0.89636,6e-05,12.6478]
[1777890757865,39.63,78860.05,0.0,-0.89636,6e-05,12.6478]
[1777890757997,39.61,78872.47,0.0,-0.89566,7e-05,12.71147]
[1777890759004,39.6,78873.21,0.0,-0.8957,7e-05,12.70849]
[1777890761026,39.57,78846.48,0.0,-0.89762,6e-05,12.53353]
[1777890762419,39.57,78846.48,0.0,-0.89762,6e-05,12.53353]
[1777890762477,39.55,78839.82,0.0,-0.89814,6e-05,12.48602]
[1777890763041,39.54,78834.98,0.0,-0.89854,6e-05,12.44998]
[1777890764047,39.53,78843.65,0.0,-0.89799,6e-05,12.5002]
[1777890765054,39.52,78839.49,0.0,-0.89835,6e-05,12.46803]
[1777890766365,39.52,78839.49,0.0,-0.89835,6e-05,12.46803]
[1777890766460,39.52,78837.31,0.0,-0.89849,6e-05,12.4545]
[1777890767067,39.52,78832.32,0.0,-0.89882,6e-05,12.42451]
[1777890769082,39.51,78825.77,0.0,-0.89925,6e-05,12.38479]
[1777890771593,39.51,78825.87,0.0,-0.89925,6e-05,12.38479]
[1777890771654,39.51,78826.9,0.0,-0.89919,6e-05,12.39024]
[1777890772102,39.51,78846.61,0.0,-0.89794,6e-05,12.50541]
[1777890773110,39.51,78865.88,0.0,-0.8967,6e-05,12.61828]
[1777890774117,39.49,78856.51,0.0,-0.89741,6e-05,12.55439]
[1777890775128,39.48,78837.42,0.0,-0.89872,6e-05,12.43441]
[1777890776135,39.48,78837.8,0.0,-0.8987,6e-05,12.43605]
[1777890778149,39.47,78853.16,0.0,-0.89773,6e-05,12.52524]
[1777890779162,39.47,78866.29,0.0,-0.89689,6e-05,12.60199]
[1777890780166,39.46,78866.51,0.0,-0.89693,6e-05,12.59811]
[1777890781972,39.45,78866.63,0.0,-0.89698,6e-05,12.59369]
[1777890783566,39.45,78866.63,0.0,-0.89699,6e-05,12.59319]
[1777890783586,39.45,78871.93,0.0,-0.89665,6e-05,12.62401]
[1777890784209,39.44,78886.45,0.0,-0.89577,7e-05,12.70457]
[1777890785211,39.44,78895.61,0.0,-0.89521,7e-05,12.7555]
[1777890786218,39.43,78895.3,0.0,-0.89527,7e-05,12.74953]
[1777890787464,39.43,78895.3,0.0,-0.89527,7e-05,12.74953]
[1777890787485,39.42,78898.82,0.0,-0.89509,7e-05,12.76643]
[1777890789611,39.41,78897.69,0.0,-0.89521,7e-05,12.75548]
[1777890789663,39.4,78901.53,0.0,-0.895,7e-05,12.77426]
[1777890791253,39.39,78887.38,0.0,-0.89603,7e-05,12.68189]
[1777890792260,39.39,78893.19,0.0,-0.89565,7e-05,12.71609]
[1777890793267,39.39,78888.64,0.0,-0.89595,7e-05,12.68842]
[1777890794274,39.38,78867.51,0.0,-0.89733,6e-05,12.56265]
[1777890795281,39.38,78861.7,0.0,-0.89772,6e-05,12.52758]
[1777890795997,39.38,78861.7,0.0,-0.89772,6e-05,12.52758]
[1777890796288,39.38,78875.61,0.0,-0.89682,6e-05,12.60915]
[1777890797295,39.38,78876.67,0.0,-0.89676,6e-05,12.61492]
[1777890798302,39.38,78889.66,0.0,-0.89592,7e-05,12.69174]
[1777890799308,39.38,78877.96,0.0,-0.89669,6e-05,12.62174]
[1777890799923,39.38,78877.96,0.0,-0.89669,6e-05,12.62174]
[1777890800316,39.38,78873.54,0.0,-0.89698,6e-05,12.59505]
[1777890802108,39.38,78873.82,0.0,-0.89697,6e-05,12.59623]
[1777890802330,39.38,78887.3,0.0,-0.8961,7e-05,12.67563]
[1777890803508,39.38,78887.3,0.0,-0.8961,7e-05,12.67563]
[1777890803526,39.38,78927.65,0.0,-0.89344,7e-05,12.9156]
[1777890804416,39.38,78927.65,0.0,-0.89344,7e-05,12.9156]
[1777890804473,39.38,78934.09,0.0,-0.89302,7e-05,12.95346]
[1777890805725,39.38,78934.09,0.0,-0.89302,7e-05,12.95346]
[1777890806358,39.37,78932.85,0.0,-0.89312,7e-05,12.945]
[1777890807365,39.37,78928.36,0.0,-0.89342,7e-05,12.91748]
[1777890807866,39.37,78928.36,0.0,-0.89342,7e-05,12.91748]
[1777890808372,39.37,78894.84,0.0,-0.89564,7e-05,12.7171]
[1777890809379,39.37,78892.49,0.0,-0.8958,7e-05,12.70279]
[1777890811756,39.37,78892.73,0.0,-0.89579,7e-05,12.70389]
[1777890811393,39.37,78906.11,0.0,-0.89494,7e-05,12.77912]
[1777890812400,39.37,78913.73,0.0,-0.89444,7e-05,12.82407]
[1777890813855,39.37,78912.24,0.0,-0.89455,7e-05,12.81469]
[1777890814414,39.37,78911.03,0.0,-0.89463,7e-05,12.807]
[1777890815848,39.37,78910.79,0.0,-0.89465,7e-05,12.8051]
[1777890816428,39.36,78912.84,0.0,-0.89452,7e-05,12.81686]
[1777890817435,39.36,78922.17,0.0,-0.89391,7e-05,12.87203]
[1777890818442,39.36,78906.42,0.0,-0.89496,7e-05,12.77757]
[1777890819449,39.36,78896.95,0.0,-0.89558,7e-05,12.72081]
[1777890820455,39.36,78901.86,0.0,-0.89527,7e-05,12.74966]
[1777890821462,39.36,78894.37,0.0,-0.89576,7e-05,12.70475]
[1777890822470,39.36,78880.53,0.0,-0.89667,7e-05,12.6223]
[1777890823584,39.36,78880.53,0.0,-0.89667,7e-05,12.6223]
[1777890823637,39.36,78889.23,0.0,-0.89611,7e-05,12.67339]
[1777890824484,39.36,78899.33,0.0,-0.89545,7e-05,12.73312]
[1777890825595,39.36,78899.33,0.0,-0.89545,7e-05,12.73312]
[1777890825668,39.36,78896.77,0.0,-0.89562,7e-05,12.71754]
[1777890826498,39.36,78886.61,0.0,-0.89629,7e-05,12.65687]
[1777890827505,39.36,78879.6,0.0,-0.89675,6e-05,12.61505]
[1777890828512,39.36,78865.3,0.0,-0.89768,6e-05,12.52992]
[1777890829519,39.35,78864.88,0.0,-0.89771,6e-05,12.52705]
[1777890832053,39.35,78864.07,0.0,-0.89777,6e-05,12.5215]
[1777890832545,39.35,78858.16,0.0,-0.89816,6e-05,12.48622]
[1777890834088,39.35,78858.57,0.0,-0.89814,6e-05,12.48832]
[1777890834557,39.35,78857.86,0.0,-0.89818,6e-05,12.4838]
[1777890838586,39.35,78846.13,0.0,-0.89895,6e-05,12.4134]
[1777890839593,39.35,78835.53,0.0,-0.89963,6e-05,12.35103]
[1777890840621,39.35,78836.77,0.0,-0.89956,6e-05,12.35775]
[1777890841615,39.35,78835.2,0.0,-0.89966,6e-05,12.34804]
[1777890842632,39.35,78855.38,0.0,-0.89838,6e-05,12.4664]
[1777890843635,39.35,78865.16,0.0,-0.89775,6e-05,12.52404]
[1777890844460,39.35,78865.16,0.0,-0.89775,6e-05,12.52404]
[1777890844644,39.34,78872.15,0.0,-0.8973,6e-05,12.56508]
[1777890845655,39.34,78880.17,0.0,-0.89678,6e-05,12.6124]
[1777890847669,39.34,78880.78,0.0,-0.89674,7e-05,12.61561]
[1777890848419,39.34,78880.78,0.0,-0.89674,7e-05,12.61561]
[1777890848677,39.34,78875.91,0.0,-0.89707,6e-05,12.58624]
[1777890849684,39.34,78867.8,0.0,-0.8976,6e-05,12.53778]
[1777890851699,39.34,78872.11,0.0,-0.89732,6e-05,12.56277]
[1777890852707,39.34,78891.16,0.0,-0.89608,7e-05,12.67572]
[1777890853713,39.34,78901.01,0.0,-0.89544,7e-05,12.73414]
[1777890854721,39.34,78896.6,0.0,-0.89574,7e-05,12.70726]
[1777890855728,39.34,78889.28,0.0,-0.89622,7e-05,12.66345]
[1777890856338,39.34,78889.28,0.0,-0.89622,7e-05,12.66345]
[1777890856735,39.34,78880.66,0.0,-0.89678,7e-05,12.61205]
[1777890857742,39.34,78869.63,0.0,-0.89751,6e-05,12.54623]
[1777890858347,39.34,78869.63,0.0,-0.89751,6e-05,12.54623]
[1777890858749,39.34,78867.26,0.0,-0.89766,6e-05,12.53181]
[1777890860356,39.34,78870.85,0.0,-0.89743,6e-05,12.55266]
[1777890860766,39.34,78870.8,0.0,-0.89744,6e-05,12.55195]
[1777890865801,39.33,78882.05,0.0,-0.89673,7e-05,12.61677]
[1777890867815,39.33,78884.59,0.0,-0.89657,7e-05,12.63143]
[1777890868822,39.33,78892.45,0.0,-0.89606,7e-05,12.67788]
[1777890869829,39.33,78899.41,0.0,-0.89561,7e-05,12.71897]
[1777890870320,39.33,78899.41,0.0,-0.89561,7e-05,12.71897]
[1777890870383,39.33,78899.41,0.0,-0.89561,7e-05,12.71897]
[1777890870836,39.33,78907.16,0.0,-0.89511,7e-05,12.76476]
[1777890872850,39.33,78894.08,0.0,-0.896,7e-05,12.68211]
[1777890874330,39.33,78894.08,0.0,-0.896,7e-05,12.68211]
[1777890874429,39.33,78891.21,0.0,-0.89619,7e-05,12.66478]
[1777890874870,39.33,78891.21,0.0,-0.89619,7e-05,12.66478]
[1777890874939,39.33,78902.48,0.0,-0.89546,7e-05,12.73153]
[1777890875870,39.33,78907.87,0.0,-0.89511,7e-05,12.76326]
[1777890877812,39.33,78907.87,0.0,-0.89511,7e-05,12.76326]
[1777890877827,39.33,78907.87,0.0,-0.89511,7e-05,12.76326]
[1777890878495,39.32,78910.06,0.0,-0.89501,7e-05,12.77234]
[1777890880906,39.32,78920.27,0.0,-0.89434,7e-05,12.83228]
[1777890881913,39.32,78929.45,0.0,-0.89374,7e-05,12.88696]
[1777890882920,39.32,78934.84,0.0,-0.89338,7e-05,12.91895]
[1777890884417,39.32,78934.84,0.0,-0.89338,7e-05,12.91895]
[1777890884513,39.32,78937.52,0.0,-0.89321,7e-05,12.9347]
[1777890887080,39.31,78941.26,0.0,-0.89296,7e-05,12.95648]
[1777890887122,39.31,78948.24,0.0,-0.8925,7e-05,12.99797]
[1777890888311,39.31,78948.24,0.0,-0.8925,7e-05,12.99797]
[1777890888392,39.31,78946.21,0.0,-0.89268,7e-05,12.98176]
[1777890888962,39.31,78940.11,0.0,-0.8931,7e-05,12.94482]
[1777890890976,39.3,78937.04,0.0,-0.89331,7e-05,12.9258]
[1777890893261,39.3,78942.58,0.0,-0.89295,7e-05,12.95834]
[1777890896011,39.3,78947.99,0.0,-0.8926,7e-05,12.98968]
[1777890901047,39.3,78946.39,0.0,-0.89273,7e-05,12.97806]
[1777890903065,39.3,78961.63,0.0,-0.89171,7e-05,13.06881]
[1777890904071,39.29,78964.57,0.0,-0.89152,7e-05,13.08597]
[1777890908100,39.29,78957.85,0.0,-0.892,7e-05,13.04343]
[1777890911121,39.29,78965.82,0.0,-0.89148,7e-05,13.08996]
[1777890912128,39.29,78963.3,0.0,-0.89165,7e-05,13.07426]
[1777890913135,39.29,78956.92,0.0,-0.89209,7e-05,13.03539]
[1777890917163,39.28,78936.8,0.0,-0.89346,7e-05,12.91288]
[1777890918182,39.28,78936.8,0.0,-0.89346,7e-05,12.91288]
[1777890918252,39.28,78921.17,0.0,-0.8945,7e-05,12.81913]
[1777890919182,39.28,78928.89,0.0,-0.89399,7e-05,12.86512]
[1777890920192,39.28,78935.55,0.0,-0.89355,7e-05,12.90477]
[1777890921196,39.28,78941.57,0.0,-0.89315,7e-05,12.94056]
[1777890922040,39.28,78941.57,0.0,-0.89315,7e-05,12.94056]
[1777890922203,39.28,78943.89,0.0,-0.893,7e-05,12.9542]
[1777890924216,39.28,78938.66,0.0,-0.89335,7e-05,12.92229]
[1777890927238,39.28,78946.96,0.0,-0.89281,7e-05,12.97128]
[1777890929251,39.28,78933.05,0.0,-0.89374,7e-05,12.88761]
[1777890930259,39.28,78928.86,0.0,-0.89402,7e-05,12.8625]
[1777890931266,39.28,78933.76,0.0,-0.89372,7e-05,12.88779]
[1777890935294,39.28,78939.46,0.0,-0.89334,7e-05,12.9217]
[1777890936304,39.28,78950.12,0.0,-0.89263,7e-05,12.98552]
[1777890937310,39.28,78959.3,0.0,-0.89202,7e-05,13.04047]
[1777890938317,39.27,78957.39,0.0,-0.89215,7e-05,13.02873]
[1777890940331,39.27,78962.23,0.0,-0.89183,7e-05,13.0573]
[1777890945367,39.27,78962.02,0.0,-0.89186,7e-05,13.0546]
[1777890947386,39.27,78948.33,0.0,-0.89278,7e-05,12.97183]
[1777890948390,39.27,78954.68,0.0,-0.89236,7e-05,13.00979]
[1777890949398,39.27,78963.46,0.0,-0.89177,7e-05,13.06236]
[1777890950405,39.27,78965.21,0.0,-0.89166,7e-05,13.0726]
[1777890951412,39.27,78972.44,0.0,-0.89117,7e-05,13.11582]
[1777890953426,39.27,78973.19,0.0,-0.89113,7e-05,13.11959]
[1777890954433,39.27,78968.34,0.0,-0.89146,7e-05,13.09034]
[1777890955440,39.27,78963.07,0.0,-0.89182,7e-05,13.05831]
[1777890956447,39.27,78955.27,0.0,-0.89235,7e-05,13.01115]
[1777890957454,39.27,78949.11,0.0,-0.89276,7e-05,12.97396]
[1777890959467,39.26,78946.01,0.0,-0.89297,7e-05,12.95509]
[1777890961482,39.26,78958.5,0.0,-0.89214,7e-05,13.0298]
[1777890962489,39.26,78955.28,0.0,-0.89236,7e-05,13.01022]
[1777890966517,39.26,78947.44,0.0,-0.89289,7e-05,12.9624]
[1777890967526,39.26,78941.04,0.0,-0.89332,7e-05,12.92388]
[1777890968546,39.26,78922.94,0.0,-0.89452,7e-05,12.81548]
[1777890969546,39.26,78925.23,0.0,-0.89437,7e-05,12.82904]
[1777890973887,39.26,78932.03,0.0,-0.89392,7e-05,12.86965]
[1777890977602,39.26,78942.57,0.0,-0.89322,7e-05,12.93269]
[1777890978609,39.26,78947.55,0.0,-0.89289,7e-05,12.96251]
[1777890980623,39.26,78963.26,0.0,-0.89184,7e-05,13.05662]
[1777890981630,39.26,78969.31,0.0,-0.89143,7e-05,13.09286]
[1777890982637,39.26,78974.98,0.0,-0.89105,7e-05,13.12673]
[1777890984651,39.26,78970.13,0.0,-0.89138,7e-05,13.09743]
[1777890986665,39.26,78965.6,0.0,-0.89169,7e-05,13.07012]
[1777890987672,39.26,78958.23,0.0,-0.89218,7e-05,13.02577]
[1777890988678,39.26,78953.48,0.0,-0.89251,7e-05,12.99694]
[1777890990693,39.26,78948.62,0.0,-0.89284,7e-05,12.96735]
[1777890992707,39.26,78953.35,0.0,-0.89255,7e-05,12.9914]
[1777890996735,39.26,78958.07,0.0,-0.89224,7e-05,13.01969]
[1777891000767,39.26,78952.69,0.0,-0.89261,7e-05,12.98652]
[1777891005799,39.25,78952.04,0.0,-0.89266,7e-05,12.98169]
[1777891009150,39.25,78948.85,0.0,-0.89287,7e-05,12.9625]
[1777891009829,39.25,78940.41,0.0,-0.89344,7e-05,12.91189]
[1777891010364,39.25,78940.41,0.0,-0.89344,7e-05,12.91189]
[1777891010416,39.25,78940.41,0.0,-0.89344,7e-05,12.91189]
[1777891011842,39.25,78935.64,0.0,-0.89376,7e-05,12.88309]
[1777891012961,39.25,78935.64,0.0,-0.89376,7e-05,12.88309]
[1777891012974,39.25,78934.46,0.0,-0.89384,7e-05,12.87592]
[1777891015191,39.25,78933.65,0.0,-0.89389,7e-05,12.87107]
[1777891015871,39.25,78960.92,0.0,-0.89207,7e-05,13.03465]
[1777891016878,39.25,78967.7,0.0,-0.89161,7e-05,13.07541]
[1777891017885,39.25,78996.48,0.0,-0.88966,7e-05,13.24882]
[1777891018979,39.25,78996.48,0.0,-0.88966,7e-05,13.24882]
[1777891018892,39.25,79014.03,0.0,-0.88846,7e-05,13.35522]
[1777891019348,39.25,79014.03,0.0,-0.88846,7e-05,13.35522]
[1777891019899,39.25,79015.23,0.0,-0.88837,7e-05,13.36268]
[1777891023966,39.25,78997.42,0.0,-0.88959,7e-05,13.25546]
[1777891024967,39.25,78955.88,0.0,-0.8924,7e-05,13.00507]
[1777891025139,39.25,78955.88,0.0,-0.8924,7e-05,13.00507]
[1777891025410,39.25,78955.88,0.0,-0.8924,7e-05,13.00507]
[1777891025974,39.26,78936.34,0.0,-0.8937,7e-05,12.88803]
[1777891026981,39.26,78936.96,0.0,-0.89366,7e-05,12.89189]
[1777891027449,39.26,78936.96,0.0,-0.89366,7e-05,12.89189]
[1777891027988,39.26,78941.04,0.0,-0.89339,7e-05,12.91641]
[1777891028383,39.26,78941.04,0.0,-0.89339,7e-05,12.91641]
[1777891028765,39.26,78941.04,0.0,-0.89339,7e-05,12.91641]
[1777891029014,39.26,78943.77,0.0,-0.8932,7e-05,12.93317]
[1777891034049,39.26,78941.85,0.0,-0.8933,7e-05,12.92377]
[1777891038077,39.26,78936.9,0.0,-0.89362,7e-05,12.89521]
[1777891038588,39.26,78936.9,0.0,-0.89362,7e-05,12.89521]
[1777891039084,39.26,78932.77,0.0,-0.89389,7e-05,12.87088]
[1777891041098,39.26,78930.07,0.0,-0.89406,7e-05,12.85562]
[1777891045126,39.27,78936.52,0.0,-0.89361,7e-05,12.89602]
[1777891047140,39.27,78941.68,0.0,-0.89326,7e-05,12.92771]
[1777891048147,39.27,78947.25,0.0,-0.89288,7e-05,12.96146]
[1777891053182,39.27,78944.29,0.0,-0.89309,7e-05,12.94127]
[1777891054332,39.27,78944.29,0.0,-0.89309,7e-05,12.94127]
[1777891054336,39.27,78944.29,0.0,-0.89309,7e-05,12.94127]
[1777891054577,39.27,78944.29,0.0,-0.89309,7e-05,12.94127]
[1777891054616,39.27,78944.02,0.0,-0.89311,7e-05,12.93998]
[1777891057209,39.28,78939.39,0.0,-0.8934,7e-05,12.91326]
[1777891059223,39.28,78930.74,0.0,-0.89397,7e-05,12.86228]
[1777891061237,39.28,78924.31,0.0,-0.89439,7e-05,12.82443]
[1777891066273,39.28,78924.59,0.0,-0.89436,7e-05,12.82691]
[1777891067280,39.28,78939.59,0.0,-0.89336,7e-05,12.91681]
[1777891068287,39.28,78948.78,0.0,-0.89274,7e-05,12.97227]
[1777891069294,39.28,78948.49,0.0,-0.89276,7e-05,12.97081]
[1777891072316,39.28,78940.16,0.0,-0.89331,7e-05,12.92177]
[1777891073323,39.28,78932.54,0.0,-0.89381,7e-05,12.87652]
[1777891077351,39.29,78930.56,0.0,-0.89392,7e-05,12.86639]
[1777891081379,39.29,78919.04,0.0,-0.89466,7e-05,12.79935]
[1777891082386,39.29,78917.16,0.0,-0.89479,7e-05,12.78833]
[1777891085409,39.29,78924.82,0.0,-0.89427,7e-05,12.8347]
[1777891087423,39.29,78927.83,0.0,-0.89406,7e-05,12.85361]
[1777891092458,39.3,78921.32,0.0,-0.89447,7e-05,12.81695]
[1777891097494,39.3,78922.22,0.0,-0.89438,7e-05,12.82466]
[1777891102529,39.31,78921.52,0.0,-0.8944,7e-05,12.8228]
[1777891107668,39.31,78920.5,0.0,-0.89445,7e-05,12.81861]
[1777891107734,39.31,78920.5,0.0,-0.89445,7e-05,12.81861]
[1777891107826,39.31,78920.5,0.0,-0.89445,7e-05,12.81861]
[1777891107835,39.31,78920.97,0.0,-0.89441,7e-05,12.8219]
[1777891112599,39.32,78915.27,0.0,-0.89479,7e-05,12.78641]
[1777891115221,39.32,78914.58,0.0,-0.89482,7e-05,12.78341]
[1777891115322,39.32,78914.58,0.0,-0.89482,7e-05,12.78341]
[1777891115577,39.32,78914.58,0.0,-0.89482,7e-05,12.78341]
[1777891115619,39.32,78914.71,0.0,-0.8948,7e-05,12.78475]
[1777891120655,39.33,78914.57,0.0,-0.89478,7e-05,12.78669]
[1777891123379,39.33,78914.45,0.0,-0.89478,7e-05,12.78713]
[1777891123500,39.33,78914.45,0.0,-0.89478,7e-05,12.78713]
[1777891123581,39.33,78914.45,0.0,-0.89478,7e-05,12.78713]
[1777891123676,39.33,78914.93,0.0,-0.89474,7e-05,12.79057]
[1777891128710,39.33,78911.89,0.0,-0.89491,7e-05,12.77533]
[1777891131731,39.34,78926.16,0.0,-0.89394,7e-05,12.86227]
[1777891132739,39.34,78942.35,0.0,-0.89286,7e-05,12.95956]
[1777891133746,39.34,78934.81,0.0,-0.89336,7e-05,12.91475]
[1777891134753,39.34,78928.22,0.0,-0.89379,7e-05,12.87573]
[1777891137774,39.34,78923.26,0.0,-0.89411,7e-05,12.8474]
[1777891142809,39.35,78921.48,0.0,-0.8942,7e-05,12.83919]
[1777891147845,39.35,78922.57,0.0,-0.89411,7e-05,12.84676]
[1777891150866,39.35,78928.58,0.0,-0.89371,7e-05,12.88305]
[1777891153887,39.35,78936.18,0.0,-0.89319,7e-05,12.92973]
[1777891157915,39.35,78930.55,0.0,-0.89355,7e-05,12.89741]
[1777891159929,39.36,78937.23,0.0,-0.8931,7e-05,12.93807]
[1777891161943,39.36,78944.33,0.0,-0.89262,7e-05,12.98125]
[1777891162950,39.36,78948.6,0.0,-0.89233,7e-05,13.00714]
[1777891163957,39.36,78954.53,0.0,-0.89193,7e-05,13.04294]
[1777891164964,39.36,78965.86,0.0,-0.89116,7e-05,13.11118]
[1777891166978,39.36,78963.32,0.0,-0.89133,7e-05,13.09612]
[1777891167985,39.36,78958.3,0.0,-0.89167,7e-05,13.06604]
[1777891171005,39.36,78960.4,0.0,-0.89155,7e-05,13.0751]
[1777891175038,39.36,78967.31,0.0,-0.89108,7e-05,13.1169]
[1777891178060,39.36,78961.62,0.0,-0.89146,7e-05,13.08298]
[1777891179067,39.36,78956.99,0.0,-0.89177,7e-05,13.05529]
[1777891184102,39.36,78959.97,0.0,-0.89156,7e-05,13.07392]
[1777891189137,39.36,78957.83,0.0,-0.8917,7e-05,13.06165]
[1777891193165,39.37,78949.3,0.0,-0.89226,7e-05,13.01114]
[1777891197193,39.37,78941.61,0.0,-0.89277,7e-05,12.966]
[1777891199208,39.37,78932.87,0.0,-0.89334,7e-05,12.91431]
[1777891201221,39.37,78928.47,0.0,-0.89363,7e-05,12.88809]
[1777891204243,39.37,78940.54,0.0,-0.89282,7e-05,12.9608]
[1777891205251,39.37,78953.12,0.0,-0.89198,7e-05,13.03645]
[1777891206258,39.37,78953.28,0.0,-0.89197,7e-05,13.03758]
[1777891211293,39.37,78956.44,0.0,-0.89174,7e-05,13.05743]
[1777891212300,39.37,78961.0,0.0,-0.89144,7e-05,13.08495]
[1777891213527,39.37,78972.87,0.0,-0.89063,7e-05,13.1563]
[1777891214483,39.37,78988.59,0.0,-0.88957,7e-05,13.2511]
[1777891215346,39.37,78988.29,0.0,-0.88959,7e-05,13.24929]
[1777891216355,39.37,78986.68,0.0,-0.8897,7e-05,13.23946]
[1777891219375,39.37,78993.85,0.0,-0.88921,7e-05,13.28224]
[1777891223404,39.37,79004.03,0.0,-0.88852,7e-05,13.34301]
[1777891225419,39.37,79012.9,0.0,-0.88792,7e-05,13.39615]
[1777891229447,39.37,79008.47,0.0,-0.88824,7e-05,13.3681]
[1777891231460,39.37,79012.34,0.0,-0.88801,7e-05,13.38686]
[1777891235490,39.36,79007.07,0.0,-0.88839,7e-05,13.35378]
[1777891236497,39.36,79000.01,0.0,-0.88887,7e-05,13.31114]
[1777891238511,39.36,78996.04,0.0,-0.88914,7e-05,13.28738]
[1777891243546,39.36,78996.09,0.0,-0.88914,7e-05,13.28716]
[1777891248581,39.36,78991.16,0.0,-0.88949,7e-05,13.25667]
[1777891249588,39.36,78996.68,0.0,-0.88911,7e-05,13.28988]
[1777891250595,39.36,79003.72,0.0,-0.88863,7e-05,13.33226]
[1777891253616,39.36,78998.43,0.0,-0.889,7e-05,13.29969]
[1777891256086,39.36,78998.48,0.0,-0.889,7e-05,13.29983]
[1777891256125,39.36,78998.48,0.0,-0.889,7e-05,13.29983]
[1777891256330,39.36,78998.48,0.0,-0.889,7e-05,13.29983]
[1777891256226,39.36,78996.7,0.0,-0.88912,7e-05,13.28891]
[1777891257644,39.36,78989.91,0.0,-0.88959,7e-05,13.24763]
[1777891260666,39.36,78985.15,0.0,-0.88992,7e-05,13.21864]
[1777891262683,39.36,78979.7,0.0,-0.89029,7e-05,13.18567]
[1777891264694,39.36,78986.53,0.0,-0.88983,7e-05,13.22678]
[1777891266708,39.36,78974.49,0.0,-0.89064,7e-05,13.1541]
[1777891267715,39.36,78971.24,0.0,-0.89086,7e-05,13.13457]
[1777891271743,39.36,78982.23,0.0,-0.89012,7e-05,13.2009]
[1777891272750,39.36,78985.59,0.0,-0.88989,7e-05,13.22111]
[1777891274767,39.36,78993.72,0.0,-0.88934,7e-05,13.26997]
[1777891276848,39.36,78995.75,0.0,-0.8892,7e-05,13.28208]
[1777891277306,39.36,78995.75,0.0,-0.8892,7e-05,13.28208]
[1777891276863,39.36,78985.48,0.0,-0.8899,7e-05,13.21995]
[1777891277787,39.36,78959.01,0.0,-0.89169,7e-05,13.06063]
[1777891278794,39.36,78955.16,0.0,-0.89196,7e-05,13.03735]
[1777891279803,39.36,78951.03,0.0,-0.89223,7e-05,13.01245]
[1777891280552,39.36,78951.03,0.0,-0.89223,7e-05,13.01245]
[1777891286851,39.36,78960.86,0.0,-0.89156,7e-05,13.07237]
[1777891291886,39.36,78959.85,0.0,-0.89165,7e-05,13.06293]
[1777891292893,39.36,78972.73,0.0,-0.89078,7e-05,13.14048]
[1777891293900,39.36,78981.05,0.0,-0.89022,7e-05,13.1906]
[1777891294906,39.36,78983.63,0.0,-0.89004,7e-05,13.2061]
[1777891299943,39.36,78984.92,0.0,-0.88996,7e-05,13.2135]
[1777891301965,39.36,78979.11,0.0,-0.89035,7e-05,13.17835]
[1777891305993,39.36,78972.08,0.0,-0.89083,7e-05,13.13594]
[1777891307000,39.36,78967.27,0.0,-0.89116,7e-05,13.10705]
[1777891310028,39.36,78962.32,0.0,-0.89149,7e-05,13.07755]
[1777891310571,39.36,78962.32,0.0,-0.89149,7e-05,13.07755]
[1777891310621,39.36,78962.32,0.0,-0.89149,7e-05,13.07755]
[1777891310826,39.36,78962.32,0.0,-0.89149,7e-05,13.07755]
[1777891313049,39.36,78954.41,0.0,-0.89202,7e-05,13.03043]
[1777891315063,39.36,78942.61,0.0,-0.8928,7e-05,12.96005]
[1777891316070,39.36,78940.16,0.0,-0.89297,7e-05,12.94533]
[1777891320098,39.36,78936.07,0.0,-0.89324,7e-05,12.92072]
[1777891321105,39.36,78931.05,0.0,-0.89357,7e-05,12.8907]
[1777891322112,39.36,78936.53,0.0,-0.89321,7e-05,12.9235]
[1777891323119,39.36,78943.48,0.0,-0.89275,7e-05,12.96508]
[1777891325156,39.36,78945.29,0.0,-0.89263,7e-05,12.97575]
[1777891330175,39.36,78948.19,0.0,-0.89243,7e-05,12.9933]
[1777891335210,39.36,78941.68,0.0,-0.89286,7e-05,12.95475]
[1777891336218,39.36,78936.33,0.0,-0.89322,7e-05,12.92268]
[1777891338232,39.36,78937.0,0.0,-0.89317,7e-05,12.92668]
[1777891340407,39.36,78936.84,0.0,-0.89318,7e-05,12.92569]
[1777891340468,39.36,78937.07,0.0,-0.89317,7e-05,12.92704]
[1777891340578,39.36,78937.07,0.0,-0.89317,7e-05,12.92704]
[1777891344252,39.36,78934.98,0.0,-0.89331,7e-05,12.91447]
[1777891344320,39.36,78934.98,0.0,-0.89331,7e-05,12.91447]
[1777891344354,39.36,78933.44,0.0,-0.89341,7e-05,12.90527]
[1777891344576,39.36,78933.44,0.0,-0.89341,7e-05,12.90527]
[1777891348991,39.36,78930.11,0.0,-0.89363,7e-05,12.88542]
[1777891349026,39.36,78930.11,0.0,-0.89363,7e-05,12.88542]
[1777891349077,39.36,78930.11,0.0,-0.89363,7e-05,12.88542]
[1777891350932,39.36,78931.3,0.0,-0.89355,7e-05,12.8926]
[1777891351026,39.36,78931.3,0.0,-0.89355,7e-05,12.8926]
[1777891351076,39.36,78931.3,0.0,-0.89355,7e-05,12.8926]
[1777891351349,39.36,78930.01,0.0,-0.89367,7e-05,12.88088]
[1777891351814,39.36,78930.01,0.0,-0.89367,7e-05,12.88088]
[1777891351827,39.36,78930.01,0.0,-0.89367,7e-05,12.88088]
[1777891352356,39.36,78928.91,0.0,-0.89374,7e-05,12.87434]
[1777891356383,39.36,78920.47,0.0,-0.8943,7e-05,12.82425]
[1777891358054,39.36,78918.28,0.0,-0.89444,7e-05,12.81129]
[1777891358077,39.36,78918.28,0.0,-0.89444,7e-05,12.81129]
[1777891358106,39.36,78918.28,0.0,-0.89444,7e-05,12.81129]
[1777891358719,39.36,78918.28,0.0,-0.89444,7e-05,12.81143]
[1777891358834,39.36,78918.28,0.0,-0.89444,7e-05,12.81143]
[1777891359126,39.36,78918.28,0.0,-0.89444,7e-05,12.81143]
[1777891359300,39.36,78918.28,0.0,-0.89444,7e-05,12.81143]
[1777891359324,39.36,78918.28,0.0,-0.89444,7e-05,12.81143]
[1777891359405,39.36,78916.69,0.0,-0.89454,7e-05,12.80212]
[1777891359591,39.36,78916.69,0.0,-0.89454,7e-05,12.80212]
[1777891359825,39.36,78916.69,0.0,-0.89454,7e-05,12.80212]
[1777891360412,39.36,78916.81,0.0,-0.89453,7e-05,12.80299]
[1777891363433,39.36,78921.96,0.0,-0.89418,7e-05,12.8342]
[1777891365447,39.36,78927.59,0.0,-0.89381,7e-05,12.86817]
[1777891367819,39.36,78926.22,0.0,-0.8939,7e-05,12.86006]
[1777891367827,39.36,78926.22,0.0,-0.8939,7e-05,12.86006]
[1777891367871,39.36,78926.22,0.0,-0.8939,7e-05,12.86006]
[1777891367943,39.36,78926.22,0.0,-0.8939,7e-05,12.86006]
[1777891368077,39.36,78926.22,0.0,-0.8939,7e-05,12.86006]
[1777891369094,39.36,78925.68,0.0,-0.89393,7e-05,12.85693]
[1777891369138,39.36,78925.68,0.0,-0.89393,7e-05,12.85693]
[1777891369324,39.36,78925.68,0.0,-0.89393,7e-05,12.85693]
[1777891369426,39.36,78926.22,0.0,-0.8939,7e-05,12.86024]
[1777891374513,39.36,78923.97,0.0,-0.89404,7e-05,12.84741]
[1777891375519,39.37,78934.89,0.0,-0.89331,7e-05,12.91273]
[1777891376898,39.37,78934.89,0.0,-0.89331,7e-05,12.91273]
[1777891377079,39.37,78934.89,0.0,-0.89331,7e-05,12.91273]
[1777891377351,39.37,78934.89,0.0,-0.89331,7e-05,12.91273]
[1777891377360,39.37,78933.6,0.0,-0.8934,7e-05,12.90504]
[1777891377582,39.37,78933.6,0.0,-0.8934,7e-05,12.90504]
[1777891378284,39.37,78933.6,0.0,-0.8934,7e-05,12.90504]
[1777891378325,39.37,78933.6,0.0,-0.8934,7e-05,12.90504]
[1777891378366,39.37,78929.94,0.0,-0.89364,7e-05,12.88319]
[1777891378465,39.37,78929.94,0.0,-0.89364,7e-05,12.88319]
[1777891379665,39.37,78929.04,0.0,-0.8937,7e-05,12.87788]
[1777891379826,39.37,78929.04,0.0,-0.8937,7e-05,12.87788]
[1777891379873,39.37,78928.48,0.0,-0.89374,7e-05,12.8746]
[1777891382569,39.37,78924.15,0.0,-0.89402,7e-05,12.84898]
[1777891384665,39.37,78922.1,0.0,-0.89416,7e-05,12.83655]
[1777891384715,39.37,78922.1,0.0,-0.89416,7e-05,12.83655]
[1777891384827,39.37,78922.1,0.0,-0.89416,7e-05,12.83655]
[1777891387192,39.36,78924.21,0.0,-0.89402,7e-05,12.84879]
[1777891387264,39.36,78924.21,0.0,-0.89402,7e-05,12.84879]
[1777891387325,39.36,78924.21,0.0,-0.89402,7e-05,12.84879]
[1777891387426,39.36,78926.21,0.0,-0.89389,7e-05,12.86053]
[1777891389619,39.36,78937.92,0.0,-0.89312,7e-05,12.92982]
[1777891390626,39.36,78941.9,0.0,-0.89286,7e-05,12.95362]
[1777891391633,39.36,78952.79,0.0,-0.89212,7e-05,13.01913]
[1777891392639,39.36,78961.81,0.0,-0.89152,7e-05,13.07343]
[1777891393647,39.36,78966.0,0.0,-0.89123,7e-05,13.09869]
[1777891398682,39.36,78961.55,0.0,-0.89153,7e-05,13.07232]
[1777891401991,39.37,78960.54,0.0,-0.89159,7e-05,13.06646]
[1777891402043,39.37,78960.54,0.0,-0.89159,7e-05,13.06646]
[1777891402081,39.37,78960.54,0.0,-0.89159,7e-05,13.06646]
[1777891403719,39.37,78972.28,0.0,-0.8908,7e-05,13.13723]
[1777891404726,39.37,78977.81,0.0,-0.89042,7e-05,13.17059]
[1777891405848,39.37,78977.81,0.0,-0.89042,7e-05,13.17059]
[1777891405892,39.37,78979.47,0.0,-0.89031,7e-05,13.18054]
[1777891407747,39.37,78973.97,0.0,-0.89069,7e-05,13.14734]
[1777891409560,39.37,78971.45,0.0,-0.89086,7e-05,13.13217]
[1777891409606,39.37,78971.45,0.0,-0.89086,7e-05,13.13217]
[1777891409707,39.37,78971.45,0.0,-0.89086,7e-05,13.13217]
[1777891412021,39.37,78973.11,0.0,-0.89074,7e-05,13.14218]
[1777891412064,39.37,78973.11,0.0,-0.89074,7e-05,13.14218]
[1777891412075,39.37,78973.11,0.0,-0.89074,7e-05,13.14218]
[1777891412122,39.37,78975.27,0.0,-0.89063,7e-05,13.15112]
[1777891412821,39.37,78975.27,0.0,-0.89063,7e-05,13.15112]
[1777891412951,39.37,78975.27,0.0,-0.89063,7e-05,13.15112]
[1777891413076,39.37,78975.27,0.0,-0.89063,7e-05,13.15112]
[1777891417204,39.37,78977.08,0.0,-0.8905,7e-05,13.16192]
[1777891417325,39.37,78977.08,0.0,-0.8905,7e-05,13.16192]
[1777891417364,39.37,78977.08,0.0,-0.8905,7e-05,13.16192]
[1777891417417,39.37,78975.96,0.0,-0.89058,7e-05,13.15515]
[1777891417835,39.37,78975.96,0.0,-0.89058,7e-05,13.15515]
[1777891419286,39.37,78976.17,0.0,-0.89057,7e-05,13.15639]
[1777891419326,39.37,78976.17,0.0,-0.89057,7e-05,13.15639]
[1777891419347,39.37,78976.87,0.0,-0.89052,7e-05,13.16058]
[1777891421327,39.37,78976.34,0.0,-0.89056,7e-05,13.15736]
[1777891421579,39.37,78976.9,0.0,-0.89052,7e-05,13.16071]
[1777891421593,39.37,78976.9,0.0,-0.89052,7e-05,13.16071]
[1777891421841,39.37,78976.9,0.0,-0.89052,7e-05,13.16071]
[1777891423448,39.36,78967.64,0.0,-0.89115,7e-05,13.10467]
[1777891424037,39.36,78967.64,0.0,-0.89115,7e-05,13.10467]
[1777891424081,39.36,78967.64,0.0,-0.89115,7e-05,13.10467]
[1777891424089,39.36,78967.64,0.0,-0.89115,7e-05,13.10467]
[1777891424466,39.36,78967.64,0.0,-0.89115,7e-05,13.10467]
[1777891424138,39.36,78966.61,0.0,-0.89122,7e-05,13.09821]
[1777891424580,39.36,78966.61,0.0,-0.89122,7e-05,13.09821]
[1777891424865,39.36,78967.49,0.0,-0.89116,7e-05,13.10324]
[1777891427379,39.36,78963.91,0.0,-0.89141,7e-05,13.08146]
[1777891427452,39.36,78963.91,0.0,-0.89141,7e-05,13.08146]
[1777891427581,39.36,78964.5,0.0,-0.89137,7e-05,13.08476]
[1777891430158,39.36,78964.2,0.0,-0.8914,7e-05,13.08247]
[1777891430210,39.36,78964.2,0.0,-0.8914,7e-05,13.08247]
[1777891430327,39.36,78964.2,0.0,-0.8914,7e-05,13.08247]
[1777891430426,39.36,78964.76,0.0,-0.89136,7e-05,13.08558]
[1777891434524,39.36,78963.88,0.0,-0.89142,7e-05,13.08059]
[1777891434536,39.36,78963.88,0.0,-0.89142,7e-05,13.08059]
[1777891434578,39.36,78963.88,0.0,-0.89142,7e-05,13.08059]
[1777891436973,39.36,78961.45,0.0,-0.89158,7e-05,13.06614]
[1777891437016,39.36,78961.45,0.0,-0.89158,7e-05,13.06614]
[1777891437076,39.36,78961.45,0.0,-0.89158,7e-05,13.06614]
[1777891437178,39.36,78955.48,0.0,-0.89198,7e-05,13.0304]
[1777891438800,39.36,78953.25,0.0,-0.89213,7e-05,13.01717]
[1777891438809,39.36,78953.25,0.0,-0.89213,7e-05,13.01717]
[1777891438832,39.36,78953.25,0.0,-0.89213,7e-05,13.01717]
[1777891442169,39.36,78949.6,0.0,-0.89238,7e-05,12.99484]
[1777891442281,39.36,78949.6,0.0,-0.89238,7e-05,12.99484]
[1777891442324,39.36,78949.6,0.0,-0.89238,7e-05,12.99484]
[1777891442348,39.36,78949.66,0.0,-0.89238,7e-05,12.99507]
[1777891445698,39.36,78948.15,0.0,-0.89248,7e-05,12.98569]
[1777891445750,39.36,78948.15,0.0,-0.89248,7e-05,12.98569]
[1777891445833,39.36,78948.15,0.0,-0.89248,7e-05,12.98569]
[1777891447958,39.36,78947.14,0.0,-0.89255,7e-05,12.97944]
[1777891448016,39.36,78947.14,0.0,-0.89255,7e-05,12.97944]
[1777891448078,39.36,78947.14,0.0,-0.89255,7e-05,12.97944]
[1777891448181,39.36,78946.08,0.0,-0.89262,7e-05,12.973]
[1777891450650,39.36,78945.87,0.0,-0.89264,7e-05,12.9716]
[1777891450702,39.36,78945.87,0.0,-0.89264,7e-05,12.9716]
[1777891450830,39.36,78945.87,0.0,-0.89264,7e-05,12.9716]
[1777891455465,39.36,78941.84,0.0,-0.89291,7e-05,12.94728]
[1777891455516,39.36,78941.84,0.0,-0.89291,7e-05,12.94728]
[1777891455577,39.36,78942.52,0.0,-0.89287,7e-05,12.95133]
[1777891456518,39.36,78942.52,0.0,-0.89287,7e-05,12.95133]
[1777891456088,39.36,78941.36,0.0,-0.89295,7e-05,12.94405]
[1777891456579,39.36,78941.36,0.0,-0.89295,7e-05,12.94405]
[1777891461761,39.36,78938.26,0.0,-0.89317,7e-05,12.9239]
[1777891461813,39.36,78938.26,0.0,-0.89317,7e-05,12.9239]
[1777891461827,39.36,78938.26,0.0,-0.89317,7e-05,12.9239]
[1777891462997,39.35,78937.45,0.0,-0.89323,7e-05,12.91877]
[1777891463046,39.35,78937.45,0.0,-0.89323,7e-05,12.91877]
[1777891463076,39.35,78937.45,0.0,-0.89323,7e-05,12.91877]
[1777891463138,39.35,78937.25,0.0,-0.89325,7e-05,12.9173]
[1777891468173,39.35,78939.46,0.0,-0.89311,7e-05,12.92919]
[1777891469560,39.35,78940.2,0.0,-0.89307,7e-05,12.93335]
[1777891469576,39.35,78940.2,0.0,-0.89307,7e-05,12.93335]
[1777891470313,39.35,78940.2,0.0,-0.89307,7e-05,12.93335]
[1777891470327,39.35,78940.2,0.0,-0.89307,7e-05,12.93335]
[1777891470434,39.35,78940.2,0.0,-0.89307,7e-05,12.93335]
[1777891470535,39.35,78940.64,0.0,-0.89304,7e-05,12.9357]
[1777891473023,39.35,78938.41,0.0,-0.89322,7e-05,12.91779]
[1777891473228,39.35,78938.41,0.0,-0.89322,7e-05,12.91779]
[1777891473327,39.35,78938.41,0.0,-0.89322,7e-05,12.91779]
[1777891473416,39.35,78938.29,0.0,-0.89324,7e-05,12.91681]
[1777891475769,39.35,78937.98,0.0,-0.89326,7e-05,12.91445]
[1777891475827,39.35,78937.98,0.0,-0.89326,7e-05,12.91445]
[1777891476170,39.35,78937.98,0.0,-0.89326,7e-05,12.91445]
[1777891477237,39.35,78933.08,0.0,-0.89359,7e-05,12.88466]
[1777891478736,39.35,78932.39,0.0,-0.89364,7e-05,12.88033]
[1777891478783,39.35,78932.39,0.0,-0.89364,7e-05,12.88033]
[1777891478836,39.35,78932.39,0.0,-0.89364,7e-05,12.88033]
[1777891479252,39.35,78932.35,0.0,-0.89365,7e-05,12.87989]
[1777891480495,39.35,78932.35,0.0,-0.89365,7e-05,12.87989]
[1777891480549,39.35,78932.35,0.0,-0.89365,7e-05,12.87989]
[1777891480583,39.35,78932.37,0.0,-0.89365,7e-05,12.87981]
[1777891481265,39.35,78928.32,0.0,-0.89392,7e-05,12.85543]
[1777891483280,39.35,78922.72,0.0,-0.89429,7e-05,12.82171]
[1777891484356,39.35,78922.72,0.0,-0.89429,7e-05,12.82171]
[1777891484410,39.35,78922.72,0.0,-0.89429,7e-05,12.82171]
[1777891484457,39.35,78921.82,0.0,-0.89435,7e-05,12.81623]
[1777891484583,39.35,78921.82,0.0,-0.89435,7e-05,12.81623]
[1777891485935,39.34,78921.05,0.0,-0.89441,7e-05,12.81154]
[1777891486054,39.34,78921.05,0.0,-0.89441,7e-05,12.81154]
[1777891486078,39.34,78921.05,0.0,-0.89441,7e-05,12.81154]
[1777891491336,39.34,78920.06,0.0,-0.89448,7e-05,12.80516]
[1777891494932,39.34,78920.85,0.0,-0.89443,7e-05,12.80961]
[1777891494985,39.34,78920.85,0.0,-0.89443,7e-05,12.80961]
[1777891495087,39.34,78920.85,0.0,-0.89443,7e-05,12.80961]
[1777891495732,39.34,78920.11,0.0,-0.89448,7e-05,12.80511]
[1777891496088,39.34,78920.11,0.0,-0.89448,7e-05,12.80511]
[1777891496140,39.34,78920.11,0.0,-0.89448,7e-05,12.80511]
[1777891496371,39.34,78920.39,0.0,-0.89446,7e-05,12.80669]
[1777891500621,39.34,78919.15,0.0,-0.89455,7e-05,12.79895]
[1777891500639,39.34,78919.15,0.0,-0.89455,7e-05,12.79895]
[1777891500861,39.34,78919.15,0.0,-0.89455,7e-05,12.79895]
[1777891501894,39.34,78921.91,0.0,-0.89436,7e-05,12.81533]
[1777891501945,39.34,78921.91,0.0,-0.89436,7e-05,12.81533]
[1777891502084,39.34,78921.91,0.0,-0.89436,7e-05,12.81533]
[1777891502418,39.34,78922.08,0.0,-0.89435,7e-05,12.81624]
[1777891507457,39.34,78921.4,0.0,-0.89441,7e-05,12.81171]
[1777891512491,39.34,78921.43,0.0,-0.89441,7e-05,12.81143]
[1777891515148,39.34,78919.94,0.0,-0.89451,7e-05,12.80235]
[1777891515199,39.34,78919.94,0.0,-0.89451,7e-05,12.80235]
[1777891515325,39.34,78919.94,0.0,-0.89451,7e-05,12.80235]
[1777891516591,39.34,78919.49,0.0,-0.89454,7e-05,12.79959]
[1777891516671,39.34,78918.51,0.0,-0.89461,7e-05,12.79366]
[1777891516828,39.34,78918.51,0.0,-0.89461,7e-05,12.79366]
[1777891517527,39.34,78917.41,0.0,-0.89468,7e-05,12.78703]
[1777891522562,39.34,78914.85,0.0,-0.89485,7e-05,12.77146]
[1777891522649,39.34,78914.85,0.0,-0.89485,7e-05,12.77146]
[1777891522700,39.34,78914.85,0.0,-0.89485,7e-05,12.77146]
[1777891522826,39.34,78914.85,0.0,-0.89485,7e-05,12.77146]
[1777891523717,39.34,78915.15,0.0,-0.89483,7e-05,12.7732]
[1777891523769,39.34,78915.15,0.0,-0.89483,7e-05,12.7732]
[1777891523828,39.34,78915.15,0.0,-0.89483,7e-05,12.7732]
[1777891524576,39.34,78914.68,0.0,-0.89486,7e-05,12.77036]
[1777891525597,39.34,78902.34,0.0,-0.89568,7e-05,12.69687]
[1777891526593,39.34,78908.85,0.0,-0.89525,7e-05,12.73555]
[1777891527598,39.34,78908.85,0.0,-0.89525,7e-05,12.73555]
[1777891527600,39.34,78909.62,0.0,-0.8952,7e-05,12.7402]
[1777891527650,39.34,78909.62,0.0,-0.8952,7e-05,12.7402]
[1777891529619,39.34,78925.88,0.0,-0.89412,7e-05,12.83712]
[1777891529746,39.34,78925.88,0.0,-0.89412,7e-05,12.83712]
[1777891530625,39.34,78930.47,0.0,-0.89382,7e-05,12.86452]
[1777891530781,39.34,78930.47,0.0,-0.89382,7e-05,12.86452]
[1777891530892,39.34,78930.47,0.0,-0.89382,7e-05,12.86452]
[1777891531574,39.34,78930.47,0.0,-0.89382,7e-05,12.86452]
[1777891530939,39.34,78930.47,0.0,-0.89382,7e-05,12.86437]
[1777891531633,39.34,78936.65,0.0,-0.89344,7e-05,12.89728]
[1777891533464,39.34,78936.65,0.0,-0.89344,7e-05,12.89728]
[1777891533576,39.34,78936.65,0.0,-0.89344,7e-05,12.89728]
[1777891533575,39.34,78934.92,0.0,-0.89356,7e-05,12.88652]
[1777891533740,39.34,78934.92,0.0,-0.89356,7e-05,12.88652]
[1777891535928,39.34,78933.32,0.0,-0.89367,7e-05,12.87653]
[1777891536079,39.34,78933.32,0.0,-0.89367,7e-05,12.87653]
[1777891536085,39.34,78930.71,0.0,-0.89385,7e-05,12.86074]
[1777891539402,39.34,78932.32,0.0,-0.89374,7e-05,12.87018]
[1777891539449,39.34,78932.32,0.0,-0.89374,7e-05,12.87018]
[1777891539584,39.34,78932.32,0.0,-0.89374,7e-05,12.87018]
[1777891539550,39.34,78943.36,0.0,-0.89301,7e-05,12.93614]
[1777891539689,39.34,78944.49,0.0,-0.89293,7e-05,12.94293]
[1777891541703,39.34,78952.59,0.0,-0.89239,7e-05,12.99147]
[1777891542710,39.34,78957.11,0.0,-0.89209,7e-05,13.01854]
[1777891545239,39.34,78958.02,0.0,-0.89202,7e-05,13.02392]
[1777891545251,39.34,78958.02,0.0,-0.89202,7e-05,13.02392]
[1777891545327,39.34,78958.02,0.0,-0.89202,7e-05,13.02392]
[1777891545336,39.34,78957.67,0.0,-0.89205,7e-05,13.02173]
[1777891549759,39.33,78965.9,0.0,-0.8915,7e-05,13.07075]
[1777891551026,39.33,78972.68,0.0,-0.89104,7e-05,13.11136]
[1777891554493,39.33,78973.77,0.0,-0.89098,7e-05,13.11715]
[1777891554579,39.33,78973.77,0.0,-0.89098,7e-05,13.11715]
[1777891554641,39.33,78973.77,0.0,-0.89098,7e-05,13.11715]
[1777891554594,39.32,78974.09,0.0,-0.89102,7e-05,13.11362]
[1777891554681,39.32,78974.09,0.0,-0.89102,7e-05,13.11362]
[1777891554827,39.32,78974.09,0.0,-0.89102,7e-05,13.11362]
[1777891554849,39.31,78975.89,0.0,-0.89096,7e-05,13.11907]
[1777891555801,39.3,78971.43,0.0,-0.89133,7e-05,13.0868]
[1777891556808,39.29,78966.05,0.0,-0.89175,7e-05,13.0495]
[1777891558772,39.29,78962.91,0.0,-0.89196,7e-05,13.03019]
[1777891558827,39.29,78962.91,0.0,-0.89196,7e-05,13.03019]
[1777891559077,39.29,78962.91,0.0,-0.89196,7e-05,13.03019]
[1777891559175,39.29,78966.18,0.0,-0.89175,7e-05,13.04942]
[1777891559831,39.29,78961.68,0.0,-0.89205,7e-05,13.02193]
[1777891561845,39.29,78958.19,0.0,-0.8923,7e-05,13.00017]
[1777891565237,39.29,78958.79,0.0,-0.89227,7e-05,13.00299]
[1777891565246,39.29,78958.79,0.0,-0.89227,7e-05,13.00299]
[1777891565328,39.29,78958.79,0.0,-0.89227,7e-05,13.00299]
[1777891565338,39.29,78962.83,0.0,-0.892,7e-05,13.02687]
[1777891566880,39.28,78966.16,0.0,-0.89179,7e-05,13.046]
[1777891568894,39.28,78969.38,0.0,-0.89158,7e-05,13.06444]
[1777891571599,39.28,78969.92,0.0,-0.89155,7e-05,13.06721]
[1777891571643,39.28,78969.92,0.0,-0.89155,7e-05,13.06721]
[1777891571833,39.28,78968.67,0.0,-0.89164,7e-05,13.0592]
[1777891571961,39.28,78969.38,0.0,-0.8916,7e-05,13.06299]
[1777891572923,39.28,78974.7,0.0,-0.89124,7e-05,13.09453]
[1777891574937,39.28,78982.58,0.0,-0.89072,7e-05,13.14093]
[1777891576817,39.28,78982.13,0.0,-0.89076,7e-05,13.13763]
[1777891576827,39.28,78982.13,0.0,-0.89076,7e-05,13.13763]
[1777891576951,39.28,78978.47,0.0,-0.89101,7e-05,13.11529]
[1777891577733,39.28,78978.47,0.0,-0.89101,7e-05,13.11529]
[1777891577958,39.27,78973.06,0.0,-0.89138,7e-05,13.08246]
[1777891578965,39.27,78969.27,0.0,-0.89164,7e-05,13.05946]
[1777891579971,39.27,78973.58,0.0,-0.89135,7e-05,13.08524]
[1777891581002,39.27,78973.58,0.0,-0.89135,7e-05,13.08524]
[1777891581055,39.27,78973.58,0.0,-0.89135,7e-05,13.08524]
[1777891581076,39.27,78973.58,0.0,-0.89135,7e-05,13.08524]
[1777891581157,39.27,78973.58,0.0,-0.89135,7e-05,13.08504]
[1777891582087,39.27,78973.58,0.0,-0.89135,7e-05,13.08504]
[1777891584841,39.27,78976.09,0.0,-0.89119,7e-05,13.09952]
[1777891585064,39.27,78976.09,0.0,-0.89119,7e-05,13.09952]
[1777891585078,39.27,78976.09,0.0,-0.89119,7e-05,13.09952]
[1777891585117,39.27,78972.51,0.0,-0.89143,7e-05,13.07774]
[1777891587021,39.27,78969.71,0.0,-0.89163,7e-05,13.06052]
[1777891589684,39.27,78970.07,0.0,-0.8916,7e-05,13.06251]
[1777891589687,39.27,78975.17,0.0,-0.89126,7e-05,13.09304]
[1777891589736,39.27,78975.17,0.0,-0.89126,7e-05,13.09304]
[1777891589827,39.27,78975.17,0.0,-0.89126,7e-05,13.09304]
[1777891590042,39.27,78975.95,0.0,-0.89121,7e-05,13.09753]
[1777891593904,39.27,78973.99,0.0,-0.89138,7e-05,13.08104]
[1777891593962,39.27,78973.99,0.0,-0.89138,7e-05,13.08104]
[1777891594070,39.27,78967.1,0.0,-0.89185,7e-05,13.03938]
[1777891594712,39.27,78967.1,0.0,-0.89185,7e-05,13.03938]
[1777891595077,39.27,78956.07,0.0,-0.89259,7e-05,12.97296]
[1777891596083,39.27,78942.11,0.0,-0.89353,7e-05,12.8889]
[1777891597091,39.27,78938.95,0.0,-0.89374,7e-05,12.86976]
[1777891599015,39.27,78938.94,0.0,-0.89374,7e-05,12.8695]
[1777891599105,39.27,78925.42,0.0,-0.89464,7e-05,12.78847]
[1777891600112,39.27,78917.42,0.0,-0.89517,7e-05,12.74066]
[1777891601119,39.27,78916.99,0.0,-0.8952,7e-05,12.7381]
[1777891603133,39.27,78923.33,0.0,-0.89478,7e-05,12.77595]
[1777891605147,39.27,78925.64,0.0,-0.89463,7e-05,12.78965]
[1777891606694,39.27,78921.92,0.0,-0.89488,7e-05,12.76739]
[1777891607633,39.27,78921.92,0.0,-0.89488,7e-05,12.76739]
[1777891608168,39.27,78928.33,0.0,-0.89445,7e-05,12.80564]
[1777891609175,39.27,78931.3,0.0,-0.89426,7e-05,12.82332]
[1777891610619,39.27,78928.35,0.0,-0.89445,7e-05,12.80559]
[1777891612337,39.27,78928.75,0.0,-0.89443,7e-05,12.80792]
[1777891612683,39.27,78931.71,0.0,-0.89423,7e-05,12.82554]
[1777891618238,39.26,78932.41,0.0,-0.89419,7e-05,12.82913]
[1777891619245,39.26,78929.6,0.0,-0.89438,7e-05,12.81224]
[1777891624280,39.26,78931.69,0.0,-0.89424,7e-05,12.82439]
[1777891629315,39.26,78929.9,0.0,-0.89437,7e-05,12.81328]
[1777891631832,39.26,78930.02,0.0,-0.89436,7e-05,12.81387]
[1777891637371,39.26,78931.72,0.0,-0.89425,7e-05,12.82364]
[1777891639385,39.26,78929.27,0.0,-0.89442,7e-05,12.80887]
[1777891640392,39.26,78923.86,0.0,-0.89478,7e-05,12.7765]
[1777891641399,39.26,78918.21,0.0,-0.89515,7e-05,12.74279]
[1777891642406,39.26,78910.26,0.0,-0.89567,7e-05,12.69545]
[1777891643413,39.26,78906.0,0.0,-0.89595,7e-05,12.66986]
[1777891646434,39.26,78902.34,0.0,-0.8962,7e-05,12.64754]
[1777891651469,39.26,78898.72,0.0,-0.89647,7e-05,12.62187]
[1777891652476,39.26,78901.91,0.0,-0.89626,7e-05,12.64071]
[1777891653483,39.26,78904.1,0.0,-0.89611,7e-05,12.65392]
[1777891658520,39.26,78905.3,0.0,-0.89604,7e-05,12.66091]
[1777891661541,39.26,78902.36,0.0,-0.89623,7e-05,12.6429]
[1777891663557,39.26,78907.47,0.0,-0.8959,7e-05,12.673]
[1777891666577,39.26,78904.28,0.0,-0.89612,7e-05,12.65343]
[1777891669598,39.26,78900.75,0.0,-0.89636,7e-05,12.63196]
[1777891671612,39.26,78904.35,0.0,-0.89612,7e-05,12.65309]
[1777891674633,39.25,78901.83,0.0,-0.89629,7e-05,12.63761]
[1777891679668,39.25,78900.67,0.0,-0.89638,7e-05,12.62998]
[1777891684712,39.25,78901.27,0.0,-0.89635,7e-05,12.63285]
[1777891687733,39.25,78899.02,0.0,-0.8965,7e-05,12.61906]
[1777891692768,39.25,78900.88,0.0,-0.89638,7e-05,12.62945]
[1777891693775,39.25,78909.43,0.0,-0.89583,7e-05,12.6802]
[1777891694782,39.25,78914.67,0.0,-0.89548,7e-05,12.71128]
[1777891695789,39.25,78916.86,0.0,-0.89534,7e-05,12.72447]
[1777891700824,39.25,78922.66,0.0,-0.89495,7e-05,12.75939]
[1777891701831,39.25,78928.95,0.0,-0.89453,7e-05,12.79701]
[1777891703845,39.25,78932.88,0.0,-0.89427,7e-05,12.82048]
[1777891704852,39.25,78937.85,0.0,-0.89394,7e-05,12.85017]
[1777891705858,39.25,78941.59,0.0,-0.8937,7e-05,12.87238]
[1777891709887,39.25,78947.0,0.0,-0.89334,7e-05,12.9042]
[1777891714922,39.25,78948.06,0.0,-0.89331,7e-05,12.90565]
[1777891716936,39.25,78950.9,0.0,-0.89312,7e-05,12.92233]
[1777891717948,39.25,78961.23,0.0,-0.89243,7e-05,12.98434]
[1777891718955,39.25,78973.95,0.0,-0.89158,7e-05,13.06035]
[1777891720088,39.24,78977.63,0.0,-0.89134,7e-05,13.0821]
[1777891721976,39.24,78980.89,0.0,-0.89113,7e-05,13.10085]
[1777891722983,39.24,78984.41,0.0,-0.89089,7e-05,13.1216]
[1777891726003,39.24,78988.6,0.0,-0.89063,7e-05,13.14538]
[1777891727011,39.23,78991.51,0.0,-0.89049,7e-05,13.1577]
[1777891728020,39.22,78997.13,0.0,-0.89017,7e-05,13.18644]
[1777891729025,39.21,79000.42,0.0,-0.88997,7e-05,13.20353]
[1777891731040,39.2,79005.38,0.0,-0.88971,7e-05,13.22752]
[1777891732047,39.2,79002.24,0.0,-0.88996,7e-05,13.20521]
[1777891734061,39.18,79011.81,0.0,-0.88937,7e-05,13.25721]
[1777891735068,39.18,79014.32,0.0,-0.88924,7e-05,13.26882]
[1777891736368,39.18,79014.32,0.0,-0.88924,7e-05,13.26882]
[1777891738088,39.16,79006.46,0.0,-0.88991,7e-05,13.21008]
[1777891739096,39.14,79001.07,0.0,-0.89035,7e-05,13.17166]
[1777891740110,39.14,79010.94,0.0,-0.88968,7e-05,13.23093]
[1777891741114,39.14,79021.05,0.0,-0.88899,7e-05,13.29198]
[1777891742121,39.14,79024.88,0.0,-0.88873,7e-05,13.31486]
[1777891747156,39.14,79030.73,0.0,-0.88833,7e-05,13.3499]
[1777891748163,39.14,79047.7,0.0,-0.88715,7e-05,13.45307]
[1777891749170,39.14,79053.44,0.0,-0.88676,7e-05,13.48777]
[1777891750177,39.14,79049.06,0.0,-0.88707,7e-05,13.46067]
[1777891751184,39.14,79036.73,0.0,-0.88793,7e-05,13.3852]
[1777891752191,39.14,79033.93,0.0,-0.88812,7e-05,13.36793]
[1777891753199,39.14,79024.77,0.0,-0.88876,7e-05,13.3117]
[1777891754206,39.14,79021.25,0.0,-0.88901,7e-05,13.28987]
[1777891756224,39.14,79024.39,0.0,-0.8888,7e-05,13.3081]
[1777891758238,39.13,79021.9,0.0,-0.88899,7e-05,13.29209]
[1777891760252,39.13,79019.26,0.0,-0.88918,7e-05,13.27522]
[1777891762268,39.13,79022.26,0.0,-0.88897,7e-05,13.2933]
[1777891764282,39.13,79025.04,0.0,-0.88878,7e-05,13.31001]
[1777891767303,39.13,79027.93,0.0,-0.88859,7e-05,13.3272]
[1777891770324,39.13,79024.82,0.0,-0.88881,7e-05,13.30785]
[1777891772342,39.13,79028.3,0.0,-0.8886,7e-05,13.3247]
[1777891777377,39.13,79035.09,0.0,-0.88814,7e-05,13.36532]
[1777891778384,39.13,79042.29,0.0,-0.88764,7e-05,13.40897]
[1777891779391,39.13,79047.04,0.0,-0.88731,7e-05,13.43766]
[1777891780398,39.13,79051.41,0.0,-0.88701,7e-05,13.46401]
[1777891781269,39.13,79051.41,0.0,-0.88701,7e-05,13.46401]
[1777891781829,39.13,79051.41,0.0,-0.88701,7e-05,13.46401]
[1777891781833,39.13,79052.97,0.0,-0.88691,7e-05,13.47319]
[1777891781921,39.13,79052.97,0.0,-0.88691,7e-05,13.47319]
[1777891782293,39.13,79052.97,0.0,-0.88691,7e-05,13.47319]
[1777891782576,39.13,79052.97,0.0,-0.88691,7e-05,13.47319]
[1777891782677,39.13,79049.04,0.0,-0.88719,7e-05,13.44886]
[1777891783419,39.12,79045.84,0.0,-0.88741,7e-05,13.42903]
[1777891786440,39.12,79049.03,0.0,-0.8872,7e-05,13.44761]
[1777891788454,39.12,79053.39,0.0,-0.8869,7e-05,13.47359]
[1777891789460,39.12,79055.89,0.0,-0.88673,7e-05,13.48851]
[1777891792482,39.12,79058.54,0.0,-0.88656,7e-05,13.50359]
[1777891793655,39.12,79061.07,0.0,-0.88639,7e-05,13.51866]
[1777891796510,39.12,79054.63,0.0,-0.88685,7e-05,13.47809]
[1777891798523,39.11,79050.81,0.0,-0.88713,7e-05,13.45408]
[1777891799530,39.11,79055.95,0.0,-0.88677,7e-05,13.48513]
[1777891800538,39.11,79060.4,0.0,-0.88647,7e-05,13.51194]
[1777891801544,39.11,79063.91,0.0,-0.88623,7e-05,13.53299]
[1777891803559,39.11,79060.36,0.0,-0.88648,7e-05,13.5104]
[1777891805573,39.11,79056.64,0.0,-0.88675,7e-05,13.48686]
[1777891806580,39.11,79053.3,0.0,-0.88699,7e-05,13.46608]
[1777891810608,39.11,79056.7,0.0,-0.88677,7e-05,13.4854]
[1777891812622,39.1,79051.23,0.0,-0.88716,7e-05,13.45123]
[1777891813629,39.1,79047.16,0.0,-0.88745,7e-05,13.42606]
[1777891815643,39.1,79041.65,0.0,-0.88784,7e-05,13.39188]
[1777891819670,39.1,79038.59,0.0,-0.88806,7e-05,13.37222]
[1777891823700,39.1,79034.33,0.0,-0.88837,7e-05,13.34539]
[1777891825714,39.1,79037.14,0.0,-0.88818,7e-05,13.36211]
[1777891830749,39.1,79036.34,0.0,-0.88825,7e-05,13.35615]
[1777891834777,39.09,79039.18,0.0,-0.88809,7e-05,13.36852]
[1777891837798,39.09,79036.43,0.0,-0.88829,7e-05,13.35107]
[1777891842841,39.09,79036.11,0.0,-0.88832,7e-05,13.34808]
[1777891847876,39.09,79035.96,0.0,-0.88834,7e-05,13.34618]
[1777891849890,39.09,79038.73,0.0,-0.88816,7e-05,13.36265]
[1777891854925,39.09,79040.18,0.0,-0.88807,7e-05,13.37036]
[1777891855932,39.09,79044.67,0.0,-0.88776,7e-05,13.3975]
[1777891856939,39.08,79040.95,0.0,-0.88802,7e-05,13.37458]
[1777891857946,39.08,79037.62,0.0,-0.88826,7e-05,13.35401]
[1777891863261,39.08,79038.49,0.0,-0.88821,7e-05,13.3584]
[1777891863988,39.08,79035.14,0.0,-0.88844,7e-05,13.33754]
[1777891869025,39.08,79037.99,0.0,-0.88826,7e-05,13.35362]
[1777891873053,39.08,79041.27,0.0,-0.88804,7e-05,13.37269]
[1777891874060,39.08,79047.56,0.0,-0.88761,7e-05,13.41079]
[1777891875067,39.08,79050.99,0.0,-0.88738,7e-05,13.43142]
[1777891879096,39.07,79057.92,0.0,-0.88691,7e-05,13.4724]
[1777891880104,39.07,79062.26,0.0,-0.88661,7e-05,13.49855]
[1777891881111,39.07,79067.62,0.0,-0.88624,7e-05,13.53092]
[1777891886146,39.05,79069.91,0.0,-0.8862,7e-05,13.53436]
[1777891889167,39.05,79073.66,0.0,-0.88595,7e-05,13.55594]
[1777891891182,39.05,79067.51,0.0,-0.88643,7e-05,13.51324]
[1777891892189,39.05,79062.53,0.0,-0.88678,7e-05,13.48234]
[1777891896218,39.04,79065.39,0.0,-0.8866,7e-05,13.49837]
[1777891901253,39.04,79065.29,0.0,-0.88663,7e-05,13.49575]
[1777891906288,39.04,79067.66,0.0,-0.88649,7e-05,13.50828]
[1777891911327,39.03,79066.26,0.0,-0.88661,7e-05,13.49775]
[1777891912335,39.03,79063.74,0.0,-0.88679,7e-05,13.48195]
[1777891913414,39.03,79063.74,0.0,-0.88679,7e-05,13.48195]
[1777891913902,39.03,79063.74,0.0,-0.88679,7e-05,13.48195]
[1777891913905,39.03,79074.44,0.0,-0.88604,7e-05,13.54711]
[1777891914349,39.03,79080.3,0.0,-0.88563,7e-05,13.58259]
[1777891915353,39.03,79080.3,0.0,-0.88563,7e-05,13.58259]
[1777891915356,39.03,79073.12,0.0,-0.88615,7e-05,13.53806]
[1777891916912,39.03,79073.12,0.0,-0.88615,7e-05,13.53806]
[1777891919385,39.03,79066.4,0.0,-0.88664,7e-05,13.49518]
[1777891920392,39.02,79050.93,0.0,-0.88772,7e-05,13.40021]
[1777891921399,39.02,79046.8,0.0,-0.88801,7e-05,13.37475]
[1777891922406,39.02,79041.3,0.0,-0.8884,7e-05,13.34098]
[1777891923415,39.02,79034.34,0.0,-0.88888,7e-05,13.2984]
[1777891925427,39.02,79030.5,0.0,-0.88915,7e-05,13.27484]
[1777891928333,39.02,79030.96,0.0,-0.88912,7e-05,13.27751]
[1777891928336,39.02,79030.96,0.0,-0.88912,7e-05,13.27751]
[1777891928583,39.02,79030.96,0.0,-0.88912,7e-05,13.27751]
[1777891930462,39.02,79024.76,0.0,-0.88955,7e-05,13.23957]
[1777891935496,39.02,79021.77,0.0,-0.88975,7e-05,13.22128]
[1777891940532,39.02,79021.94,0.0,-0.88974,7e-05,13.22221]
[1777891941142,39.02,79021.94,0.0,-0.88974,7e-05,13.22221]
[1777891941195,39.02,79021.94,0.0,-0.88974,7e-05,13.22221]
[1777891941325,39.02,79021.94,0.0,-0.88974,7e-05,13.22221]
[1777891944135,39.02,79023.04,0.0,-0.88967,7e-05,13.2288]
[1777891944265,39.02,79023.04,0.0,-0.88967,7e-05,13.2288]
[1777891944325,39.02,79023.04,0.0,-0.88967,7e-05,13.2288]
[1777891944560,39.02,79022.33,0.0,-0.88972,7e-05,13.22444]
[1777891945368,39.02,79022.33,0.0,-0.88972,7e-05,13.22444]
[1777891945579,39.02,79022.33,0.0,-0.88972,7e-05,13.22444]
[1777891945588,39.02,79021.29,0.0,-0.88979,7e-05,13.21807]
[1777891947759,39.02,79021.96,0.0,-0.88975,7e-05,13.22211]
[1777891947806,39.02,79021.96,0.0,-0.88975,7e-05,13.22211]
[1777891947827,39.02,79021.96,0.0,-0.88975,7e-05,13.22211]
[1777891951262,39.02,79018.89,0.0,-0.88996,7e-05,13.20328]
[1777891951325,39.02,79018.89,0.0,-0.88996,7e-05,13.20328]
[1777891951330,39.02,79018.89,0.0,-0.88996,7e-05,13.20328]
[1777891951608,39.02,79014.96,0.0,-0.89026,7e-05,13.17534]
[1777891952303,39.02,79014.96,0.0,-0.89026,7e-05,13.17534]
[1777891952326,39.02,79014.96,0.0,-0.89026,7e-05,13.17534]
[1777891952616,39.02,79014.92,0.0,-0.89026,7e-05,13.17512]
[1777891956432,39.02,79018.25,0.0,-0.89003,7e-05,13.1954]
[1777891956479,39.02,79018.25,0.0,-0.89003,7e-05,13.1954]
[1777891956577,39.02,79018.25,0.0,-0.89003,7e-05,13.1954]
[1777891959092,39.02,79018.0,0.0,-0.89005,7e-05,13.19387]
[1777891959142,39.02,79018.0,0.0,-0.89005,7e-05,13.19387]
[1777891959328,39.02,79018.0,0.0,-0.89005,7e-05,13.19387]
[1777891959350,39.02,79018.0,0.0,-0.89005,7e-05,13.19387]
[1777891964700,39.02,79018.54,0.0,-0.89001,7e-05,13.19713]
[1777891969735,39.02,79022.55,0.0,-0.88974,7e-05,13.22146]
[1777891971072,39.02,79022.55,0.0,-0.88974,7e-05,13.22146]
[1777891971110,39.02,79025.91,0.0,-0.8895,7e-05,13.24186]
[1777891971326,39.02,79025.91,0.0,-0.8895,7e-05,13.24186]
[1777891973444,39.02,79027.03,0.0,-0.88943,7e-05,13.24852]
[1777891973512,39.02,79027.03,0.0,-0.88943,7e-05,13.24852]
[1777891973576,39.02,79027.03,0.0,-0.88943,7e-05,13.24852]
[1777891973763,39.02,79027.11,0.0,-0.88942,7e-05,13.24892]
[1777891978798,39.02,79027.63,0.0,-0.88939,7e-05,13.25169]
[1777891980812,39.02,79032.31,0.0,-0.88907,7e-05,13.28001]
[1777891983812,39.02,79032.74,0.0,-0.88905,7e-05,13.28236]
[1777891983830,39.02,79032.74,0.0,-0.88905,7e-05,13.28236]
[1777891983832,39.02,79032.74,0.0,-0.88905,7e-05,13.28236]
[1777891984077,39.02,79032.74,0.0,-0.88905,7e-05,13.28236]
[1777891985847,39.02,79024.01,0.0,-0.88965,7e-05,13.22893]
[1777891990968,39.02,79021.56,0.0,-0.88982,7e-05,13.214]
[1777891991080,39.02,79021.56,0.0,-0.88982,7e-05,13.214]
[1777891991215,39.02,79022.7,0.0,-0.88974,7e-05,13.22093]
[1777891992130,39.02,79022.47,0.0,-0.88976,7e-05,13.21953]
[1777891992279,39.02,79022.47,0.0,-0.88976,7e-05,13.21953]
[1777891992325,39.02,79022.47,0.0,-0.88976,7e-05,13.21953]
[1777891992896,39.02,79021.76,0.0,-0.88981,7e-05,13.21522]
[1777891996432,39.02,79021.64,0.0,-0.88981,7e-05,13.21452]
[1777891996576,39.02,79021.64,0.0,-0.88981,7e-05,13.21452]
[1777892000246,39.02,79021.28,0.0,-0.88984,7e-05,13.21244]
[1777892000295,39.02,79021.28,0.0,-0.88984,7e-05,13.21244]
[1777892000330,39.02,79021.28,0.0,-0.88984,7e-05,13.21244]
[1777892002247,39.02,79023.53,0.0,-0.88968,7e-05,13.22617]
[1777892002325,39.02,79023.53,0.0,-0.88968,7e-05,13.22617]
[1777892002368,39.02,79023.53,0.0,-0.88968,7e-05,13.22617]
[1777892002574,39.02,79023.53,0.0,-0.88968,7e-05,13.22617]
[1777892002828,39.02,79023.53,0.0,-0.88968,7e-05,13.22617]
[1777892002966,39.02,79026.29,0.0,-0.88949,7e-05,13.24297]
[1777892004750,39.02,79027.79,0.0,-0.88939,7e-05,13.25209]
[1777892004794,39.02,79027.79,0.0,-0.88939,7e-05,13.25209]
[1777892004829,39.02,79027.79,0.0,-0.88939,7e-05,13.25209]
[1777892010016,39.02,79028.5,0.0,-0.88934,7e-05,13.25623]
[1777892015053,39.02,79020.29,0.0,-0.88994,7e-05,13.20214]
[1777892015942,39.02,79020.29,0.0,-0.88994,7e-05,13.20214]
[1777892016006,39.02,79020.29,0.0,-0.88994,7e-05,13.20214]
[1777892016082,39.02,79020.29,0.0,-0.88994,7e-05,13.20214]
[1777892019124,39.02,79018.73,0.0,-0.89004,7e-05,13.19282]
[1777892019176,39.02,79019.23,0.0,-0.89001,7e-05,13.19592]
[1777892019325,39.02,79019.23,0.0,-0.89001,7e-05,13.19592]
[1777892020088,39.02,79018.58,0.0,-0.89005,7e-05,13.19205]
[1777892021964,39.02,79019.75,0.0,-0.88997,7e-05,13.19924]
[1777892022012,39.02,79019.75,0.0,-0.88997,7e-05,13.19924]
[1777892022081,39.02,79019.75,0.0,-0.88997,7e-05,13.19924]
[1777892022917,39.02,79019.72,0.0,-0.88997,7e-05,13.19914]
[1777892023082,39.02,79019.72,0.0,-0.88997,7e-05,13.19914]
[1777892025761,39.02,79018.54,0.0,-0.89005,7e-05,13.19219]
[1777892025811,39.02,79018.54,0.0,-0.89005,7e-05,13.19219]
[1777892025826,39.02,79018.54,0.0,-0.89005,7e-05,13.19219]
[1777892026130,39.02,79019.05,0.0,-0.89001,7e-05,13.19537]
[1777892028694,39.02,79018.13,0.0,-0.89007,7e-05,13.18995]
[1777892028721,39.02,79018.13,0.0,-0.89007,7e-05,13.18995]
[1777892028827,39.02,79018.13,0.0,-0.89007,7e-05,13.18995]
[1777892032329,39.02,79018.67,0.0,-0.89003,7e-05,13.19352]
[1777892032382,39.02,79018.67,0.0,-0.89003,7e-05,13.19352]
[1777892032575,39.02,79018.67,0.0,-0.89003,7e-05,13.19352]
[1777892032613,39.02,79018.67,0.0,-0.89003,7e-05,13.19352]
[1777892032828,39.02,79018.67,0.0,-0.89003,7e-05,13.19352]
[1777892032882,39.02,79020.52,0.0,-0.8899,7e-05,13.20493]
[1777892038214,39.02,79017.25,0.0,-0.89012,7e-05,13.18547]
[1777892039615,39.02,79017.25,0.0,-0.89012,7e-05,13.18547]
[1777892039689,39.02,79017.25,0.0,-0.89012,7e-05,13.18547]
[1777892039828,39.02,79017.25,0.0,-0.89012,7e-05,13.18547]
[1777892041937,39.02,79017.73,0.0,-0.89009,7e-05,13.18858]
[1777892042074,39.02,79017.73,0.0,-0.89009,7e-05,13.18858]
[1777892042147,39.02,79018.11,0.0,-0.89006,7e-05,13.19098]
[1777892044485,39.02,79020.82,0.0,-0.88987,7e-05,13.20764]
[1777892044533,39.02,79020.82,0.0,-0.88987,7e-05,13.20764]
[1777892044584,39.02,79020.82,0.0,-0.88987,7e-05,13.20764]
[1777892046732,39.02,79021.25,0.0,-0.88984,7e-05,13.21039]
[1777892046826,39.02,79021.25,0.0,-0.88984,7e-05,13.21039]
[1777892046835,39.02,79021.25,0.0,-0.88984,7e-05,13.21039]
[1777892046927,39.02,79021.42,0.0,-0.88983,7e-05,13.21149]
[1777892048540,39.02,79021.1,0.0,-0.88985,7e-05,13.20961]
[1777892048585,39.02,79021.1,0.0,-0.88985,7e-05,13.20961]
[1777892048686,39.02,79021.57,0.0,-0.88982,7e-05,13.21253]
[1777892053334,39.02,79020.4,0.0,-0.8899,7e-05,13.20565]
[1777892053384,39.02,79020.4,0.0,-0.8899,7e-05,13.20565]
[1777892053577,39.02,79020.4,0.0,-0.8899,7e-05,13.20565]
[1777892056847,39.02,79020.12,0.0,-0.88991,7e-05,13.20414]
[1777892056897,39.02,79020.12,0.0,-0.88991,7e-05,13.20414]
[1777892057076,39.02,79020.12,0.0,-0.88991,7e-05,13.20414]
[1777892057178,39.02,79020.14,0.0,-0.88991,7e-05,13.20434]
[1777892062387,39.03,79018.77,0.0,-0.89,7e-05,13.19652]
[1777892065633,39.03,79018.26,0.0,-0.89003,7e-05,13.1936]
[1777892065685,39.03,79018.26,0.0,-0.89003,7e-05,13.1936]
[1777892065831,39.03,79018.26,0.0,-0.89003,7e-05,13.1936]
[1777892067820,39.03,79018.69,0.0,-0.89,7e-05,13.19639]
[1777892067826,39.03,79018.69,0.0,-0.89,7e-05,13.19639]
[1777892067872,39.03,79018.69,0.0,-0.89,7e-05,13.19639]
[1777892067921,39.03,79016.75,0.0,-0.89013,7e-05,13.1847]
[1777892068866,39.03,79016.75,0.0,-0.89013,7e-05,13.1847]
[1777892069080,39.03,79016.75,0.0,-0.89013,7e-05,13.1847]
[1777892069182,39.03,79016.7,0.0,-0.89013,7e-05,13.1845]
[1777892070445,39.03,79012.49,0.0,-0.89042,7e-05,13.15914]
[1777892072466,39.03,79014.45,0.0,-0.89031,7e-05,13.16713]
[1777892072535,39.03,79014.45,0.0,-0.89031,7e-05,13.16713]
[1777892072577,39.03,79014.45,0.0,-0.89031,7e-05,13.16713]
[1777892076012,39.03,79013.21,0.0,-0.89039,7e-05,13.15999]
[1777892076069,39.03,79013.21,0.0,-0.89039,7e-05,13.15999]
[1777892076077,39.03,79013.21,0.0,-0.89039,7e-05,13.15999]
[1777892076113,39.03,79009.99,0.0,-0.89061,7e-05,13.14058]
[1777892081817,39.03,79007.1,0.0,-0.8908,7e-05,13.12388]
[1777892081828,39.03,79007.1,0.0,-0.8908,7e-05,13.12388]
[1777892081866,39.03,79007.1,0.0,-0.8908,7e-05,13.12388]
[1777892082084,39.03,79007.1,0.0,-0.8908,7e-05,13.12388]
[1777892082551,39.03,78996.3,0.0,-0.89153,7e-05,13.0588]
[1777892083292,39.03,78996.3,0.0,-0.89153,7e-05,13.0588]
[1777892083551,39.03,78968.6,0.0,-0.8934,7e-05,12.89172]
[1777892084556,39.03,78952.55,0.0,-0.89447,7e-05,12.79532]
[1777892085563,39.03,78951.77,0.0,-0.89452,7e-05,12.79096]
[1777892086650,39.03,78951.77,0.0,-0.89452,7e-05,12.79096]
[1777892089592,39.03,78945.38,0.0,-0.89494,7e-05,12.75333]
[1777892090598,39.03,78934.97,0.0,-0.89563,7e-05,12.69098]
[1777892091605,39.03,78933.41,0.0,-0.89573,7e-05,12.68181]
[1777892095633,39.04,78925.59,0.0,-0.89624,7e-05,12.6358]
[1777892100669,39.04,78926.5,0.0,-0.89616,7e-05,12.64256]
[1777892101675,39.04,78919.52,0.0,-0.89662,7e-05,12.60108]
[1777892103689,39.04,78917.73,0.0,-0.89673,7e-05,12.59104]
[1777892105703,39.04,78926.38,0.0,-0.89615,7e-05,12.64344]
[1777892106711,39.04,78932.65,0.0,-0.89573,7e-05,12.68122]
[1777892107866,39.04,78932.65,0.0,-0.89573,7e-05,12.68122]
[1777892107913,39.04,78932.65,0.0,-0.89573,7e-05,12.68122]
[1777892108076,39.04,78932.65,0.0,-0.89573,7e-05,12.68122]
[1777892109732,39.04,78925.04,0.0,-0.89623,7e-05,12.63628]
[1777892110738,39.04,78915.34,0.0,-0.89686,7e-05,12.57859]
[1777892111369,39.04,78915.34,0.0,-0.89686,7e-05,12.57859]
[1777892111575,39.04,78915.34,0.0,-0.89686,7e-05,12.57859]
[1777892111662,39.04,78915.34,0.0,-0.89686,7e-05,12.57859]
[1777892111746,39.04,78913.74,0.0,-0.89697,7e-05,12.5694]
[1777892113760,39.05,78923.47,0.0,-0.89632,7e-05,12.62824]
[1777892116040,39.05,78924.67,0.0,-0.89624,7e-05,12.63569]
[1777892116077,39.05,78924.67,0.0,-0.89624,7e-05,12.63569]
[1777892116123,39.05,78924.67,0.0,-0.89624,7e-05,12.63569]
[1777892116198,39.05,78924.67,0.0,-0.89624,7e-05,12.63569]
[1777892116141,39.05,78924.56,0.0,-0.89624,7e-05,12.6353]
[1777892116325,39.05,78924.56,0.0,-0.89624,7e-05,12.6353]
[1777892116780,39.05,78925.02,0.0,-0.89621,7e-05,12.63832]
[1777892121816,39.05,78926.45,0.0,-0.8961,7e-05,12.64817]
[1777892124202,39.05,78926.36,0.0,-0.8961,7e-05,12.64788]
[1777892124206,39.05,78926.36,0.0,-0.8961,7e-05,12.64788]
[1777892124325,39.05,78925.66,0.0,-0.89614,7e-05,12.64394]
[1777892125844,39.05,78920.86,0.0,-0.89645,7e-05,12.61576]
[1777892128476,39.05,78921.95,0.0,-0.89638,7e-05,12.62289]
[1777892128576,39.05,78921.95,0.0,-0.89638,7e-05,12.62289]
[1777892129819,39.05,78923.26,0.0,-0.89629,7e-05,12.63101]
[1777892129827,39.05,78923.26,0.0,-0.89629,7e-05,12.63101]
[1777892129883,39.05,78923.26,0.0,-0.89629,7e-05,12.63101]
[1777892129920,39.05,78923.54,0.0,-0.89627,7e-05,12.63296]
[1777892130292,39.05,78923.54,0.0,-0.89627,7e-05,12.63296]
[1777892130879,39.05,78927.56,0.0,-0.896,7e-05,12.65728]
[1777892132088,39.05,78927.56,0.0,-0.896,7e-05,12.65728]
[1777892132138,39.05,78927.56,0.0,-0.896,7e-05,12.65728]
[1777892132195,39.05,78933.04,0.0,-0.89566,7e-05,12.6863]
[1777892132893,39.05,78942.25,0.0,-0.89505,7e-05,12.74168]
[1777892133900,39.05,78946.22,0.0,-0.89478,7e-05,12.76561]
[1777892135117,39.05,78946.22,0.0,-0.89478,7e-05,12.76561]
[1777892135165,39.05,78946.22,0.0,-0.89478,7e-05,12.76561]
[1777892135324,39.06,78948.06,0.0,-0.89466,7e-05,12.77673]
[1777892136887,39.06,78950.09,0.0,-0.89452,7e-05,12.78897]
[1777892136924,39.06,78929.4,0.0,-0.8959,7e-05,12.66498]
[1777892137931,39.06,78909.57,0.0,-0.8972,7e-05,12.54675]
[1777892138940,39.06,78902.74,0.0,-0.89764,7e-05,12.5061]
[1777892140544,39.06,78901.36,0.0,-0.89773,7e-05,12.49799]
[1777892143735,39.06,78897.84,0.0,-0.89796,7e-05,12.47739]
[1777892143832,39.06,78897.84,0.0,-0.89796,7e-05,12.47739]
[1777892143918,39.06,78897.84,0.0,-0.89796,7e-05,12.47739]
[1777892143973,39.06,78897.93,0.0,-0.89795,7e-05,12.47806]
[1777892144506,39.06,78897.93,0.0,-0.89795,7e-05,12.47806]
[1777892144576,39.06,78897.93,0.0,-0.89795,7e-05,12.47806]
[1777892144980,39.06,78898.53,0.0,-0.89791,7e-05,12.48176]
[1777892148002,39.06,78887.19,0.0,-0.89864,6e-05,12.41471]
[1777892149008,39.06,78880.49,0.0,-0.89907,6e-05,12.37516]
[1777892150015,39.06,78886.48,0.0,-0.89868,6e-05,12.41097]
[1777892152029,39.06,78887.05,0.0,-0.89865,6e-05,12.4141]
[1777892153836,39.06,78884.22,0.0,-0.89883,6e-05,12.39718]
[1777892154043,39.06,78888.02,0.0,-0.89859,6e-05,12.41965]
[1777892155839,39.06,78887.81,0.0,-0.8986,6e-05,12.41828]
[1777892159081,39.06,78897.15,0.0,-0.898,7e-05,12.47355]
[1777892159555,39.06,78897.15,0.0,-0.898,7e-05,12.47355]
[1777892159577,39.06,78897.15,0.0,-0.898,7e-05,12.47355]
[1777892160010,39.06,78897.15,0.0,-0.898,7e-05,12.47355]
[1777892162023,39.06,78896.17,0.0,-0.89806,7e-05,12.46792]
[1777892162076,39.06,78896.17,0.0,-0.89806,7e-05,12.46792]
[1777892162102,39.06,78896.01,0.0,-0.89807,7e-05,12.46708]
[1777892162327,39.06,78896.01,0.0,-0.89807,7e-05,12.46708]
[1777892165035,39.06,78895.09,0.0,-0.89813,7e-05,12.46182]
[1777892165076,39.06,78895.09,0.0,-0.89813,7e-05,12.46182]
[1777892165196,39.06,78895.09,0.0,-0.89813,7e-05,12.46182]
[1777892166130,39.06,78890.41,0.0,-0.89843,6e-05,12.43424]
[1777892168554,39.06,78888.44,0.0,-0.89856,6e-05,12.42254]
[1777892168575,39.06,78888.44,0.0,-0.89856,6e-05,12.42254]
[1777892168703,39.06,78888.44,0.0,-0.89856,6e-05,12.42254]
[1777892169151,39.06,78888.93,0.0,-0.89853,6e-05,12.42531]
[1777892170288,39.06,78888.93,0.0,-0.89853,6e-05,12.42531]
[1777892170331,39.06,78889.6,0.0,-0.89848,6e-05,12.42914]
[1777892171165,39.06,78888.46,0.0,-0.89856,6e-05,12.42221]
[1777892171828,39.06,78888.46,0.0,-0.89856,6e-05,12.42221]
[1777892171880,39.06,78888.46,0.0,-0.89856,6e-05,12.42221]
[1777892172077,39.06,78888.46,0.0,-0.89856,6e-05,12.42221]
[1777892174227,39.06,78890.71,0.0,-0.89842,6e-05,12.43528]
[1777892174297,39.06,78890.71,0.0,-0.89842,6e-05,12.43528]
[1777892174325,39.06,78891.13,0.0,-0.89839,6e-05,12.43762]
[1777892175196,39.06,78892.06,0.0,-0.89833,6e-05,12.44298]
[1777892179398,39.06,78891.3,0.0,-0.89839,6e-05,12.43776]
[1777892179403,39.06,78891.3,0.0,-0.89839,6e-05,12.43776]
[1777892179576,39.06,78891.3,0.0,-0.89839,6e-05,12.43776]
[1777892182180,39.05,78889.3,0.0,-0.89852,6e-05,12.42552]
[1777892182229,39.05,78889.3,0.0,-0.89852,6e-05,12.42552]
[1777892182245,39.05,78887.89,0.0,-0.89862,6e-05,12.41697]
[1777892182335,39.05,78887.89,0.0,-0.89862,6e-05,12.41697]
[1777892182441,39.05,78887.89,0.0,-0.89862,6e-05,12.41697]
[1777892182526,39.05,78887.89,0.0,-0.89862,6e-05,12.41697]
[1777892182581,39.05,78887.89,0.0,-0.89862,6e-05,12.41697]
[1777892182827,39.05,78887.89,0.0,-0.89862,6e-05,12.41697]
[1777892183252,39.05,78878.1,0.0,-0.89925,6e-05,12.35872]
[1777892183574,39.05,78878.1,0.0,-0.89925,6e-05,12.35872]
[1777892184259,39.05,78869.91,0.0,-0.89978,6e-05,12.31006]
[1777892185291,39.05,78869.91,0.0,-0.89978,6e-05,12.31006]
[1777892185266,39.05,78867.28,0.0,-0.89995,6e-05,12.29444]
[1777892186273,39.05,78878.54,0.0,-0.89923,6e-05,12.36113]
[1777892187280,39.05,78885.36,0.0,-0.89878,6e-05,12.40162]
[1777892188287,39.05,78889.36,0.0,-0.89853,6e-05,12.42531]
[1777892189294,39.05,78884.49,0.0,-0.89884,6e-05,12.39627]
[1777892190943,39.05,78884.52,0.0,-0.89884,6e-05,12.39629]
[1777892191055,39.05,78884.52,0.0,-0.89884,6e-05,12.39629]
[1777892191074,39.05,78884.52,0.0,-0.89884,6e-05,12.39629]
[1777892191308,39.05,78883.29,0.0,-0.89895,6e-05,12.38488]
[1777892196343,39.05,78879.86,0.0,-0.89918,6e-05,12.36409]
[1777892198650,39.05,78879.37,0.0,-0.89921,6e-05,12.36112]
[1777892198701,39.05,78879.37,0.0,-0.89921,6e-05,12.36112]
[1777892198827,39.05,78879.37,0.0,-0.89921,6e-05,12.36112]
[1777892198929,39.05,78878.74,0.0,-0.89925,6e-05,12.35729]
[1777892202385,39.05,78871.41,0.0,-0.89973,6e-05,12.31371]
[1777892203835,39.05,78871.41,0.0,-0.89973,6e-05,12.31371]
[1777892204399,39.05,78862.86,0.0,-0.90027,6e-05,12.26321]
[1777892205406,39.05,78858.37,0.0,-0.90056,6e-05,12.23679]
[1777892206414,39.05,78850.87,0.0,-0.90104,6e-05,12.19254]
[1777892207421,39.05,78853.51,0.0,-0.90087,6e-05,12.20846]
[1777892210643,39.05,78851.29,0.0,-0.901,6e-05,12.19575]
[1777892210692,39.05,78851.29,0.0,-0.901,6e-05,12.19575]
[1777892210792,39.05,78851.64,0.0,-0.90098,6e-05,12.19801]
[1777892214798,39.05,78849.66,0.0,-0.9011,6e-05,12.18675]
[1777892215065,39.05,78849.66,0.0,-0.9011,6e-05,12.18675]
[1777892215219,39.05,78849.66,0.0,-0.9011,6e-05,12.18675]
[1777892215233,39.05,78849.71,0.0,-0.90109,6e-05,12.18748]
[1777892215467,39.05,78849.71,0.0,-0.90109,6e-05,12.18748]
[1777892217492,39.06,78857.33,0.0,-0.9006,6e-05,12.23309]
[1777892219452,39.06,78858.75,0.0,-0.90051,6e-05,12.24163]
[1777892219543,39.06,78858.75,0.0,-0.90051,6e-05,12.24163]
[1777892219574,39.06,78858.75,0.0,-0.90051,6e-05,12.24163]
[1777892219672,39.06,78857.64,0.0,-0.90058,6e-05,12.23521]
[1777892222527,39.06,78862.19,0.0,-0.90028,6e-05,12.26251]
[1777892224090,39.06,78862.19,0.0,-0.90028,6e-05,12.26251]
[1777892224139,39.06,78862.19,0.0,-0.90028,6e-05,12.26251]
[1777892224326,39.06,78862.19,0.0,-0.90028,6e-05,12.26251]
[1777892224191,39.06,78863.8,0.0,-0.90018,6e-05,12.27212]
[1777892224541,39.06,78867.52,0.0,-0.89994,6e-05,12.29421]
[1777892225549,39.06,78856.91,0.0,-0.90062,6e-05,12.23156]
[1777892226556,39.06,78853.53,0.0,-0.90083,6e-05,12.21176]
[1777892227387,39.06,78853.53,0.0,-0.90083,6e-05,12.21176]
[1777892227439,39.06,78853.53,0.0,-0.90083,6e-05,12.21176]
[1777892227576,39.06,78853.53,0.0,-0.90083,6e-05,12.21176]
[1777892227677,39.06,78851.07,0.0,-0.90099,6e-05,12.19743]
[1777892232598,39.06,78843.65,0.0,-0.90144,6e-05,12.15483]
[1777892235619,39.06,78837.78,0.0,-0.90181,6e-05,12.12112]
[1777892237633,39.06,78844.4,0.0,-0.90138,6e-05,12.16071]
[1777892239224,39.06,78844.4,0.0,-0.90138,6e-05,12.16071]
[1777892239326,39.06,78844.4,0.0,-0.90138,6e-05,12.16071]
[1777892239360,39.06,78844.4,0.0,-0.90138,6e-05,12.16071]
[1777892239325,39.06,78847.63,0.0,-0.90117,6e-05,12.18]
[1777892240650,39.06,78844.83,0.0,-0.90135,6e-05,12.16375]
[1777892240836,39.06,78844.83,0.0,-0.90135,6e-05,12.16375]
[1777892240867,39.06,78843.61,0.0,-0.90142,6e-05,12.15684]
[1777892244630,39.07,78840.64,0.0,-0.9016,6e-05,12.14024]
[1777892244635,39.07,78840.64,0.0,-0.9016,6e-05,12.14024]
[1777892244825,39.07,78840.64,0.0,-0.9016,6e-05,12.14024]
[1777892244926,39.07,78844.37,0.0,-0.90136,6e-05,12.16251]
[1777892248092,39.07,78844.51,0.0,-0.90135,6e-05,12.16391]
[1777892248187,39.07,78844.51,0.0,-0.90135,6e-05,12.16391]
[1777892248326,39.07,78844.51,0.0,-0.90135,6e-05,12.16391]
[1777892248289,39.07,78849.51,0.0,-0.90102,6e-05,12.19365]
[1777892248710,39.07,78851.75,0.0,-0.90088,6e-05,12.2071]
[1777892250723,39.07,78859.77,0.0,-0.90036,6e-05,12.25485]
[1777892251588,39.07,78859.77,0.0,-0.90036,6e-05,12.25485]
[1777892251636,39.07,78859.77,0.0,-0.90036,6e-05,12.25485]
[1777892251829,39.07,78859.77,0.0,-0.90036,6e-05,12.25485]
[1777892251930,39.07,78863.07,0.0,-0.90018,6e-05,12.27051]
[1777892257773,39.07,78863.36,0.0,-0.90015,6e-05,12.2728]
[1777892257826,39.07,78863.36,0.0,-0.90015,6e-05,12.2728]
[1777892257876,39.07,78863.73,0.0,-0.90013,6e-05,12.27509]
[1777892259824,39.07,78864.03,0.0,-0.90011,6e-05,12.27697]
[1777892263460,39.07,78865.44,0.0,-0.90001,6e-05,12.2857]
[1777892263512,39.07,78865.44,0.0,-0.90001,6e-05,12.2857]
[1777892263576,39.07,78865.44,0.0,-0.90001,6e-05,12.2857]
[1777892263815,39.07,78864.42,0.0,-0.90008,6e-05,12.27975]
[1777892268849,39.07,78865.76,0.0,-0.89999,6e-05,12.28808]
[1777892269857,39.07,78872.83,0.0,-0.89953,6e-05,12.32998]
[1777892270865,39.07,78880.86,0.0,-0.89901,6e-05,12.37756]
[1777892271572,39.07,78880.86,0.0,-0.89901,6e-05,12.37756]
[1777892271624,39.07,78880.86,0.0,-0.89901,6e-05,12.37756]
[1777892271828,39.07,78880.86,0.0,-0.89901,6e-05,12.37756]
[1777892271872,39.07,78883.6,0.0,-0.89883,6e-05,12.39407]
[1777892277079,39.08,78885.6,0.0,-0.89869,6e-05,12.40685]
[1777892282949,39.08,78887.81,0.0,-0.89855,6e-05,12.42011]
[1777892285970,39.08,78891.04,0.0,-0.89834,6e-05,12.43891]
[1777892291005,39.07,78890.78,0.0,-0.89837,6e-05,12.43662]
[1777892296039,39.07,78889.67,0.0,-0.89845,6e-05,12.4293]
[1777892299831,39.07,78890.11,0.0,-0.89842,6e-05,12.43147]
[1777892299860,39.07,78890.11,0.0,-0.89842,6e-05,12.43147]
[1777892300074,39.07,78890.11,0.0,-0.89842,6e-05,12.43147]
[1777892300120,39.07,78889.73,0.0,-0.89845,6e-05,12.42906]
[1777892300825,39.07,78889.73,0.0,-0.89845,6e-05,12.42906]
[1777892306110,39.07,78889.2,0.0,-0.8985,6e-05,12.42504]
[1777892309131,39.07,78878.87,0.0,-0.89917,6e-05,12.3633]
[1777892310138,39.07,78873.7,0.0,-0.8995,6e-05,12.33261]
[1777892312162,39.07,78882.75,0.0,-0.89895,6e-05,12.38221]
[1777892313166,39.07,78901.06,0.0,-0.89776,7e-05,12.4909]
[1777892314174,39.07,78906.3,0.0,-0.89742,7e-05,12.52217]
[1777892316189,39.07,78910.25,0.0,-0.89716,7e-05,12.54575]
[1777892317195,39.07,78913.65,0.0,-0.89694,7e-05,12.56601]
[1777892320216,39.07,78919.45,0.0,-0.89656,7e-05,12.60051]
[1777892321223,39.07,78922.2,0.0,-0.89638,7e-05,12.61684]
[1777892322230,39.07,78926.31,0.0,-0.89611,7e-05,12.64128]
[1777892324244,39.07,78935.89,0.0,-0.89548,7e-05,12.6983]
[1777892325251,39.07,78940.01,0.0,-0.8952,7e-05,12.72309]
[1777892325525,39.07,78940.01,0.0,-0.8952,7e-05,12.72309]
[1777892326257,39.07,78945.77,0.0,-0.89482,7e-05,12.7577]
[1777892326607,39.07,78945.77,0.0,-0.89482,7e-05,12.7577]
[1777892327265,39.07,78936.6,0.0,-0.89543,7e-05,12.70277]
[1777892328039,39.07,78936.6,0.0,-0.89543,7e-05,12.70277]
[1777892328271,39.07,78931.73,0.0,-0.89575,7e-05,12.67372]
[1777892330079,39.07,78932.58,0.0,-0.89569,7e-05,12.67896]
[1777892330286,39.07,78933.26,0.0,-0.89564,7e-05,12.68317]
[1777892335321,39.07,78935.29,0.0,-0.8955,7e-05,12.69595]
[1777892340364,39.07,78942.07,0.0,-0.89505,7e-05,12.73715]
[1777892341371,39.07,78948.43,0.0,-0.89462,7e-05,12.7754]
[1777892342378,39.07,78951.36,0.0,-0.89443,7e-05,12.79305]
[1777892343385,39.07,78939.67,0.0,-0.8952,7e-05,12.72294]
[1777892345399,39.07,78937.19,0.0,-0.89537,7e-05,12.70816]
[1777892350434,39.07,78937.45,0.0,-0.89534,7e-05,12.71026]
[1777892355469,39.07,78943.33,0.0,-0.89495,7e-05,12.74607]
[1777892356476,39.07,78947.09,0.0,-0.8947,7e-05,12.76874]
[1777892358490,39.07,78951.7,0.0,-0.89439,7e-05,12.7965]
[1777892361511,39.07,78954.5,0.0,-0.8942,7e-05,12.81332]
[1777892366546,39.07,78956.59,0.0,-0.89406,7e-05,12.82574]
[1777892367553,39.07,78959.81,0.0,-0.89385,7e-05,12.8451]
[1777892370574,39.07,78956.8,0.0,-0.89405,7e-05,12.82672]
[1777892372588,39.07,78946.48,0.0,-0.89477,7e-05,12.76063]
[1777892373595,39.07,78942.42,0.0,-0.89504,7e-05,12.73633]
[1777892374602,39.07,78938.88,0.0,-0.89527,7e-05,12.71519]
[1777892377622,39.07,78936.45,0.0,-0.89543,7e-05,12.70097]
[1777892382658,39.08,78936.71,0.0,-0.89541,7e-05,12.70313]
[1777892387693,39.08,78939.4,0.0,-0.89522,7e-05,12.7198]
[1777892392728,39.08,78932.57,0.0,-0.89567,7e-05,12.67933]
[1777892397763,39.08,78931.9,0.0,-0.89571,7e-05,12.67606]
[1777892401791,39.08,78924.11,0.0,-0.89622,7e-05,12.62977]
[1777892402798,39.08,78917.89,0.0,-0.89663,7e-05,12.59251]
[1777892407833,39.08,78917.35,0.0,-0.89667,7e-05,12.58899]
[1777892410854,39.08,78928.4,0.0,-0.89594,7e-05,12.6552]
[1777892411861,39.08,78932.81,0.0,-0.89564,7e-05,12.68178]
[1777892414882,39.08,78926.73,0.0,-0.89604,7e-05,12.64589]
[1777892415889,39.08,78922.88,0.0,-0.89629,7e-05,12.62309]
[1777892416896,39.08,78919.89,0.0,-0.89649,7e-05,12.60514]
[1777892417904,39.08,78923.46,0.0,-0.89625,7e-05,12.62639]
[1777892422940,39.08,78923.91,0.0,-0.89623,7e-05,12.62856]
[1777892423947,39.08,78928.03,0.0,-0.89596,7e-05,12.65308]
[1777892424955,39.08,78931.87,0.0,-0.89571,7e-05,12.67591]
[1777892426969,39.08,78927.62,0.0,-0.89598,7e-05,12.65083]
[1777892427976,39.08,78923.72,0.0,-0.89624,7e-05,12.62772]
[1777892430997,39.08,78921.34,0.0,-0.89639,7e-05,12.61358]
[1777892436032,39.08,78920.73,0.0,-0.89647,7e-05,12.60556]
[1777892439052,39.08,78929.17,0.0,-0.89591,7e-05,12.6558]
[1777892440060,39.08,78937.88,0.0,-0.89534,7e-05,12.7078]
[1777892441067,39.08,78947.25,0.0,-0.89472,7e-05,12.76375]
[1777892442074,39.08,78954.78,0.0,-0.89422,7e-05,12.80867]
[1777892446102,39.07,78957.03,0.0,-0.89409,7e-05,12.82076]
[1777892449123,39.07,78960.88,0.0,-0.89384,7e-05,12.8428]
[1777892451137,39.07,78963.59,0.0,-0.89367,7e-05,12.85826]
[1777892452145,39.07,78959.93,0.0,-0.89392,7e-05,12.83582]
[1777892457180,39.07,78960.92,0.0,-0.89388,7e-05,12.83975]
[1777892460201,39.06,78964.05,0.0,-0.89368,7e-05,12.85733]
[1777892462215,39.06,78968.45,0.0,-0.8934,7e-05,12.88292]
[1777892463226,39.06,78989.23,0.0,-0.892,7e-05,13.00779]
[1777892464230,39.06,78995.9,0.0,-0.89155,7e-05,13.04746]
[1777892466245,39.06,78999.63,0.0,-0.89131,7e-05,13.06892]
[1777892468258,39.06,79004.92,0.0,-0.89096,7e-05,13.10013]
[1777892470272,39.05,79010.65,0.0,-0.89058,7e-05,13.13393]
[1777892472560,39.05,79009.53,0.0,-0.89066,7e-05,13.12663]
[1777892472580,39.05,79009.53,0.0,-0.89066,7e-05,13.12663]
[1777892473115,39.05,79008.44,0.0,-0.89074,7e-05,13.11953]
[1777892473293,39.05,79005.45,0.0,-0.89095,7e-05,13.10091]
[1777892474300,39.05,79002.91,0.0,-0.89113,7e-05,13.08506]
[1777892477321,39.05,79005.58,0.0,-0.89097,7e-05,13.09988]
[1777892480342,39.05,78998.47,0.0,-0.89147,7e-05,13.05541]
[1777892481349,39.04,78990.37,0.0,-0.89203,7e-05,13.00566]
[1777892482355,39.04,78990.21,0.0,-0.89204,7e-05,13.00401]
[1777892484370,39.04,78993.47,0.0,-0.89184,7e-05,13.02237]
[1777892485380,39.04,78999.56,0.0,-0.89143,7e-05,13.05853]
[1777892486076,39.04,78999.56,0.0,-0.89143,7e-05,13.05853]
[1777892486082,39.04,78999.56,0.0,-0.89143,7e-05,13.05853]
[1777892486328,39.04,78999.56,0.0,-0.89143,7e-05,13.05853]
[1777892486387,39.04,79001.69,0.0,-0.8913,7e-05,13.07068]
[1777892490417,39.03,79025.02,0.0,-0.88973,7e-05,13.20914]
[1777892491424,39.03,79030.39,0.0,-0.8894,7e-05,13.23712]
[1777892492431,39.03,79022.91,0.0,-0.88992,7e-05,13.19096]
[1777892493438,39.03,79010.36,0.0,-0.89079,7e-05,13.11416]
[1777892494017,39.03,79010.36,0.0,-0.89079,7e-05,13.11416]
[1777892494056,39.03,79010.36,0.0,-0.89079,7e-05,13.11416]
[1777892494445,39.03,79011.87,0.0,-0.8907,7e-05,13.1225]
[1777892497554,39.02,79012.78,0.0,-0.89065,7e-05,13.12669]
[1777892497605,39.02,79012.78,0.0,-0.89065,7e-05,13.12669]
[1777892497990,39.01,79011.78,0.0,-0.89078,7e-05,13.1156]
[1777892498473,39.01,79012.57,0.0,-0.89073,7e-05,13.1199]
[1777892502501,39.0,79017.0,0.0,-0.8905,7e-05,13.14002]
[1777892504515,38.98,79007.22,0.0,-0.89128,7e-05,13.07132]
[1777892505522,38.98,79005.1,0.0,-0.89143,7e-05,13.05771]
[1777892509553,38.98,78996.95,0.0,-0.89202,7e-05,13.00536]
[1777892511567,38.97,78991.51,0.0,-0.89241,7e-05,12.97103]
[1777892516602,38.96,78990.57,0.0,-0.89257,7e-05,12.95688]
[1777892518804,38.95,78989.81,0.0,-0.89263,7e-05,12.95113]
[1777892518827,38.95,78989.81,0.0,-0.89263,7e-05,12.95113]
[1777892518864,38.95,78989.81,0.0,-0.89263,7e-05,12.95113]
[1777892520069,38.95,78989.95,0.0,-0.89263,7e-05,12.95141]
[1777892520078,38.95,78989.95,0.0,-0.89263,7e-05,12.95141]
[1777892525381,38.95,78986.69,0.0,-0.89288,7e-05,12.92908]
[1777892525433,38.95,78986.69,0.0,-0.89288,7e-05,12.92908]
[1777892525575,38.95,78986.69,0.0,-0.89288,7e-05,12.92908]
[1777892527687,38.95,78991.95,0.0,-0.89254,7e-05,12.95944]
[1777892532717,38.94,78999.29,0.0,-0.89207,7e-05,13.00138]
[1777892533725,38.94,79004.46,0.0,-0.89173,7e-05,13.03219]
[1777892535739,38.94,79011.88,0.0,-0.89123,7e-05,13.07672]
[1777892537753,38.94,79022.44,0.0,-0.89051,7e-05,13.14027]
[1777892538760,38.94,79027.87,0.0,-0.89015,7e-05,13.17251]
[1777892540775,38.93,79019.15,0.0,-0.89076,7e-05,13.11852]
[1777892545042,38.93,79017.19,0.0,-0.89091,7e-05,13.10538]
[1777892545078,38.93,79017.19,0.0,-0.89091,7e-05,13.10538]
[1777892545093,38.93,79017.19,0.0,-0.89091,7e-05,13.10538]
[1777892546029,38.93,79017.75,0.0,-0.89087,7e-05,13.10839]
[1777892546077,38.93,79017.75,0.0,-0.89087,7e-05,13.10839]
[1777892546817,38.93,79026.5,0.0,-0.89028,7e-05,13.1608]
[1777892549992,38.93,79029.59,0.0,-0.89008,7e-05,13.17866]
[1777892550530,38.93,79029.59,0.0,-0.89008,7e-05,13.17866]
[1777892550638,38.92,79046.33,0.0,-0.88898,7e-05,13.27578]
[1777892551410,38.92,79046.33,0.0,-0.88898,7e-05,13.27578]
[1777892551481,38.92,79053.24,0.0,-0.88853,7e-05,13.3136]
[1777892553416,38.92,79055.02,0.0,-0.88841,7e-05,13.32409]
[1777892557906,38.91,79044.47,0.0,-0.88918,7e-05,13.25711]
[1777892559927,38.91,79040.05,0.0,-0.8895,7e-05,13.229]
[1777892560933,38.91,79016.87,0.0,-0.8911,7e-05,13.08695]
[1777892561940,38.91,79004.1,0.0,-0.89198,7e-05,13.00874]
[1777892562946,38.91,79000.51,0.0,-0.89223,7e-05,12.9864]
[1777892563956,38.9,78989.91,0.0,-0.89301,7e-05,12.9169]
[1777892564963,38.9,78992.07,0.0,-0.89287,7e-05,12.92954]
[1777892566977,38.89,78984.31,0.0,-0.89341,7e-05,12.8814]
[1777892567984,38.89,78972.15,0.0,-0.89423,7e-05,12.80724]
[1777892568991,38.89,78969.22,0.0,-0.89444,7e-05,12.78898]
[1777892574026,38.88,78970.4,0.0,-0.89439,7e-05,12.7932]
[1777892579061,38.88,78971.7,0.0,-0.89434,7e-05,12.79814]
[1777892582622,38.88,78960.97,0.0,-0.89507,7e-05,12.73165]
[1777892583089,38.88,78961.58,0.0,-0.89504,7e-05,12.73482]
[1777892586850,38.87,78961.55,0.0,-0.89506,7e-05,12.73313]
[1777892586902,38.87,78961.55,0.0,-0.89506,7e-05,12.73313]
[1777892587075,38.87,78961.55,0.0,-0.89506,7e-05,12.73313]
[1777892588852,38.87,78962.41,0.0,-0.89501,7e-05,12.73728]
[1777892588904,38.87,78962.41,0.0,-0.89501,7e-05,12.73728]
[1777892589075,38.87,78962.41,0.0,-0.89501,7e-05,12.73728]
[1777892589130,38.87,78962.36,0.0,-0.89502,7e-05,12.73647]
[1777892591229,38.87,78962.1,0.0,-0.89504,7e-05,12.73439]
[1777892591323,38.87,78962.1,0.0,-0.89504,7e-05,12.73439]
[1777892591385,38.87,78935.34,0.0,-0.89683,7e-05,12.57303]
[1777892592153,38.87,78926.86,0.0,-0.89739,7e-05,12.52194]
[1777892593160,38.87,78932.4,0.0,-0.89703,7e-05,12.55492]
[1777892594744,38.87,78932.4,0.0,-0.89703,7e-05,12.55492]
[1777892594166,38.87,78941.34,0.0,-0.89644,7e-05,12.60829]
[1777892595174,38.87,78951.18,0.0,-0.89579,7e-05,12.66708]
[1777892596181,38.86,78956.57,0.0,-0.89544,7e-05,12.69909]
[1777892597188,38.86,78951.35,0.0,-0.89579,7e-05,12.66721]
[1777892599680,38.86,78952.1,0.0,-0.89574,7e-05,12.6713]
[1777892599730,38.86,78952.1,0.0,-0.89574,7e-05,12.6713]
[1777892599853,38.86,78951.99,0.0,-0.89576,7e-05,12.67021]
[1777892600210,38.86,78935.95,0.0,-0.89682,7e-05,12.57344]
[1777892601216,38.86,78925.57,0.0,-0.89751,7e-05,12.51096]
[1777892602223,38.86,78929.08,0.0,-0.89728,7e-05,12.53178]
[1777892607258,38.86,78933.51,0.0,-0.897,7e-05,12.55711]
[1777892609271,38.86,78928.8,0.0,-0.89732,7e-05,12.52834]
[1777892610879,38.86,78929.96,0.0,-0.89725,7e-05,12.53505]
[1777892610931,38.86,78929.96,0.0,-0.89725,7e-05,12.53505]
[1777892611077,38.86,78929.96,0.0,-0.89725,7e-05,12.53505]
[1777892616321,38.85,78928.28,0.0,-0.8974,7e-05,12.51954]
[1777892618759,38.85,78929.18,0.0,-0.89734,7e-05,12.52469]
[1777892618828,38.85,78928.78,0.0,-0.89737,7e-05,12.52205]
[1777892618986,38.85,78928.78,0.0,-0.89737,7e-05,12.52205]
[1777892619077,38.85,78928.78,0.0,-0.89737,7e-05,12.52205]
[1777892619129,38.85,78928.78,0.0,-0.89737,7e-05,12.52205]
[1777892619169,38.85,78928.78,0.0,-0.89737,7e-05,12.52205]
[1777892619326,38.85,78928.78,0.0,-0.89737,7e-05,12.52205]
[1777892619342,38.85,78928.75,0.0,-0.89738,7e-05,12.52162]
[1777892622363,38.85,78937.4,0.0,-0.89682,7e-05,12.57273]
[1777892623370,38.85,78937.22,0.0,-0.89683,7e-05,12.57133]
[1777892625574,38.85,78935.41,0.0,-0.89696,7e-05,12.56015]
[1777892625625,38.85,78935.41,0.0,-0.89696,7e-05,12.56015]
[1777892625829,38.85,78935.84,0.0,-0.89693,7e-05,12.56242]
[1777892628041,38.85,78934.67,0.0,-0.89701,7e-05,12.55479]
[1777892628080,38.85,78934.67,0.0,-0.89701,7e-05,12.55479]
[1777892628093,38.85,78934.67,0.0,-0.89701,7e-05,12.55479]
[1777892628238,38.85,78934.67,0.0,-0.89701,7e-05,12.55479]
[1777892628329,38.85,78934.67,0.0,-0.89701,7e-05,12.55479]
[1777892628404,38.85,78935.05,0.0,-0.89699,7e-05,12.55678]
[1777892632433,38.85,78943.82,0.0,-0.89643,7e-05,12.60818]
[1777892634061,38.84,78946.07,0.0,-0.89628,7e-05,12.62133]
[1777892634077,38.84,78946.07,0.0,-0.89628,7e-05,12.62133]
[1777892636067,38.84,78949.62,0.0,-0.89606,7e-05,12.64187]
[1777892638964,38.84,78948.45,0.0,-0.89615,7e-05,12.63359]
[1777892639009,38.84,78948.45,0.0,-0.89615,7e-05,12.63359]
[1777892639078,38.84,78948.45,0.0,-0.89615,7e-05,12.63359]
[1777892639481,38.84,78948.7,0.0,-0.89614,7e-05,12.63468]
[1777892642503,38.84,78941.48,0.0,-0.89663,7e-05,12.5901]
[1777892644692,38.84,78939.38,0.0,-0.89677,7e-05,12.57716]
[1777892644697,38.84,78939.38,0.0,-0.89677,7e-05,12.57716]
[1777892644832,38.84,78939.4,0.0,-0.89677,7e-05,12.57696]
[1777892647538,38.83,78947.05,0.0,-0.89628,7e-05,12.62194]
[1777892649526,38.83,78949.57,0.0,-0.89611,7e-05,12.63671]
[1777892649577,38.83,78949.57,0.0,-0.89611,7e-05,12.63671]
[1777892655594,38.83,78950.29,0.0,-0.8961,7e-05,12.63829]
[1777892658615,38.83,78945.29,0.0,-0.89644,7e-05,12.60703]
[1777892659622,38.83,78937.21,0.0,-0.89698,7e-05,12.55817]
[1777892664656,38.82,78929.87,0.0,-0.89748,7e-05,12.51269]
[1777892666671,38.82,78927.46,0.0,-0.89764,7e-05,12.49785]
[1777892669692,38.82,78917.14,0.0,-0.89833,7e-05,12.43554]
[1777892670699,38.82,78934.14,0.0,-0.89721,7e-05,12.53723]
[1777892671706,38.82,78943.18,0.0,-0.89665,7e-05,12.58721]
[1777892672713,38.82,78944.76,0.0,-0.89655,7e-05,12.59637]
[1777892674281,38.82,78944.85,0.0,-0.89654,7e-05,12.59656]
[1777892674329,38.82,78944.85,0.0,-0.89654,7e-05,12.59656]
[1777892674420,38.82,78944.85,0.0,-0.89654,7e-05,12.59656]
[1777892675248,38.82,78943.98,0.0,-0.8966,7e-05,12.59099]
[1777892675734,38.82,78923.94,0.0,-0.89793,7e-05,12.47049]
[1777892676741,38.82,78923.96,0.0,-0.89793,7e-05,12.47044]
[1777892679178,38.82,78927.34,0.0,-0.89771,7e-05,12.49035]
[1777892679788,38.82,78927.34,0.0,-0.89771,7e-05,12.49035]
[1777892679833,38.82,78927.34,0.0,-0.89771,7e-05,12.49035]
[1777892680093,38.82,78928.89,0.0,-0.89761,7e-05,12.49944]
[1777892680359,38.82,78928.89,0.0,-0.89761,7e-05,12.49944]
[1777892680577,38.82,78928.89,0.0,-0.89761,7e-05,12.49944]
[1777892683479,38.82,78929.82,0.0,-0.89756,7e-05,12.50437]
[1777892683532,38.82,78929.82,0.0,-0.89756,7e-05,12.50437]
[1777892683577,38.82,78929.82,0.0,-0.89756,7e-05,12.50437]
[1777892683790,38.82,78929.49,0.0,-0.89758,7e-05,12.50217]
[1777892687638,38.81,78932.59,0.0,-0.89739,7e-05,12.52009]
[1777892687684,38.81,78932.59,0.0,-0.89739,7e-05,12.52009]
[1777892687830,38.81,78932.59,0.0,-0.89739,7e-05,12.52009]
[1777892688826,38.81,78923.7,0.0,-0.89797,7e-05,12.46634]
[1777892690840,38.81,78918.05,0.0,-0.89835,7e-05,12.43213]
[1777892692185,38.81,78918.49,0.0,-0.89832,7e-05,12.4346]
[1777892692237,38.81,78918.49,0.0,-0.89832,7e-05,12.4346]
[1777892692327,38.81,78918.49,0.0,-0.89832,7e-05,12.4346]
[1777892696955,38.81,78916.72,0.0,-0.89844,7e-05,12.42349]
[1777892697076,38.81,78916.72,0.0,-0.89844,7e-05,12.42349]
[1777892697928,38.81,78916.14,0.0,-0.89848,7e-05,12.41975]
[1777892698218,38.81,78916.14,0.0,-0.89848,7e-05,12.41975]
[1777892698280,38.81,78916.14,0.0,-0.89848,7e-05,12.41975]
[1777892698326,38.81,78916.14,0.0,-0.89848,7e-05,12.41975]
[1777892698381,38.81,78914.58,0.0,-0.89859,7e-05,12.4103]
[1777892704327,38.81,78913.29,0.0,-0.89868,7e-05,12.40201]
[1777892704379,38.81,78913.29,0.0,-0.89868,7e-05,12.40201]
[1777892704578,38.81,78913.29,0.0,-0.89868,7e-05,12.40201]
[1777892705655,38.81,78912.85,0.0,-0.89871,7e-05,12.39928]
[1777892705699,38.81,78912.85,0.0,-0.89871,7e-05,12.39928]
[1777892705827,38.81,78912.85,0.0,-0.89871,7e-05,12.39928]
[1777892705745,38.81,78912.69,0.0,-0.89872,7e-05,12.39821]
[1777892710162,38.81,78912.2,0.0,-0.89876,7e-05,12.39486]
[1777892710214,38.81,78912.2,0.0,-0.89876,7e-05,12.39486]
[1777892710326,38.81,78912.2,0.0,-0.89876,7e-05,12.39486]
[1777892712100,38.81,78916.35,0.0,-0.89849,7e-05,12.41943]
[1777892712226,38.81,78916.35,0.0,-0.89849,7e-05,12.41943]
[1777892712327,38.81,78916.35,0.0,-0.89849,7e-05,12.41943]
[1777892712328,38.81,78916.85,0.0,-0.89846,7e-05,12.42229]
[1777892717695,38.81,78919.33,0.0,-0.8983,7e-05,12.43657]
[1777892717749,38.81,78919.33,0.0,-0.8983,7e-05,12.43657]
[1777892717820,38.81,78925.84,0.0,-0.89788,7e-05,12.47536]
[1777892718025,38.81,78925.84,0.0,-0.89788,7e-05,12.47536]
[1777892718285,38.81,78925.84,0.0,-0.89788,7e-05,12.47536]
[1777892718293,38.81,78934.58,0.0,-0.8973,7e-05,12.52752]
[1777892719037,38.8,78937.19,0.0,-0.89714,7e-05,12.54289]
[1777892721641,38.8,78937.51,0.0,-0.89712,7e-05,12.5445]
[1777892724085,38.8,78921.61,0.0,-0.89817,7e-05,12.44832]
[1777892725087,38.8,78908.93,0.0,-0.89901,7e-05,12.37174]
[1777892726334,38.8,78911.04,0.0,-0.89888,7e-05,12.38392]
[1777892728277,38.8,78908.39,0.0,-0.89905,7e-05,12.36767]
[1777892730090,38.8,78904.39,0.0,-0.89933,6e-05,12.34267]
[1777892734141,38.79,78903.08,0.0,-0.89947,6e-05,12.32814]
[1777892734193,38.79,78903.08,0.0,-0.89947,6e-05,12.32814]
[1777892734328,38.79,78903.08,0.0,-0.89947,6e-05,12.32814]
[1777892738283,38.79,78903.11,0.0,-0.8995,6e-05,12.32576]
[1777892738330,38.79,78903.11,0.0,-0.8995,6e-05,12.32576]
[1777892738334,38.79,78903.11,0.0,-0.8995,6e-05,12.32576]
[1777892738428,38.79,78903.13,0.0,-0.8995,6e-05,12.32524]
[1777892739124,38.79,78903.13,0.0,-0.8995,6e-05,12.32524]
[1777892739329,38.79,78903.13,0.0,-0.8995,6e-05,12.32524]
[1777892739430,38.79,78903.11,0.0,-0.89951,6e-05,12.3245]
[1777892742527,38.78,78902.92,0.0,-0.89954,6e-05,12.32212]
[1777892742578,38.78,78902.92,0.0,-0.89954,6e-05,12.32212]
[1777892742582,38.78,78902.92,0.0,-0.89954,6e-05,12.32212]
[1777892742677,38.78,78908.1,0.0,-0.89921,7e-05,12.35242]
[1777892745492,38.78,78911.21,0.0,-0.89902,7e-05,12.36967]
[1777892745519,38.78,78911.21,0.0,-0.89902,7e-05,12.36967]
[1777892745581,38.78,78911.21,0.0,-0.89902,7e-05,12.36967]
[1777892745680,38.78,78911.16,0.0,-0.89903,7e-05,12.36869]
[1777892748186,38.78,78914.08,0.0,-0.89886,7e-05,12.38479]
[1777892748230,38.78,78914.08,0.0,-0.89886,7e-05,12.38479]
[1777892748326,38.78,78914.08,0.0,-0.89886,7e-05,12.38479]
[1777892749254,38.77,78921.78,0.0,-0.89837,7e-05,12.42944]
[1777892750261,38.77,78926.64,0.0,-0.89806,7e-05,12.45811]
[1777892752624,38.77,78927.18,0.0,-0.89803,7e-05,12.46086]
[1777892752702,38.77,78927.18,0.0,-0.89803,7e-05,12.46086]
[1777892752833,38.77,78927.18,0.0,-0.89803,7e-05,12.46086]
[1777892752927,38.77,78926.37,0.0,-0.89808,7e-05,12.45553]
[1777892755149,38.77,78925.59,0.0,-0.89815,7e-05,12.44991]
[1777892755325,38.77,78925.59,0.0,-0.89815,7e-05,12.44991]
[1777892755354,38.77,78925.61,0.0,-0.89815,7e-05,12.44957]
[1777892756305,38.77,78925.61,0.0,-0.89815,7e-05,12.44957]
[1777892756330,38.77,78925.61,0.0,-0.89815,7e-05,12.44957]
[1777892756357,38.77,78925.61,0.0,-0.89815,7e-05,12.44957]
[1777892756407,38.77,78919.2,0.0,-0.89857,7e-05,12.41074]
[1777892758282,38.77,78916.03,0.0,-0.89879,7e-05,12.39138]
[1777892758331,38.77,78916.03,0.0,-0.89879,7e-05,12.39138]
[1777892761419,38.76,78916.94,0.0,-0.89874,7e-05,12.39571]
[1777892761471,38.76,78916.94,0.0,-0.89874,7e-05,12.39571]
[1777892761577,38.76,78916.94,0.0,-0.89874,7e-05,12.39571]
[1777892761622,38.76,78922.18,0.0,-0.8984,7e-05,12.42667]
[1777892763798,38.76,78923.6,0.0,-0.89831,7e-05,12.43474]
[1777892763802,38.76,78923.6,0.0,-0.89831,7e-05,12.43474]
[1777892763829,38.76,78923.6,0.0,-0.89831,7e-05,12.43474]
[1777892763872,38.76,78923.6,0.0,-0.89832,7e-05,12.43431]
[1777892767052,38.76,78924.11,0.0,-0.8983,7e-05,12.43573]
[1777892767080,38.76,78924.11,0.0,-0.8983,7e-05,12.43573]
[1777892767383,38.76,78929.21,0.0,-0.89797,7e-05,12.46621]
[1777892768897,38.76,78929.21,0.0,-0.89797,7e-05,12.46621]
[1777892769078,38.76,78928.77,0.0,-0.898,7e-05,12.46346]
[1777892769129,38.76,78928.77,0.0,-0.898,7e-05,12.46346]
[1777892769332,38.76,78928.77,0.0,-0.898,7e-05,12.46346]
[1777892769397,38.76,78928.59,0.0,-0.89801,7e-05,12.46226]
[1777892774710,38.76,78927.04,0.0,-0.89812,7e-05,12.45257]
[1777892774824,38.76,78927.04,0.0,-0.89812,7e-05,12.45257]
[1777892774926,38.76,78927.34,0.0,-0.8981,7e-05,12.45428]
[1777892776042,38.76,78926.56,0.0,-0.89815,7e-05,12.44952]
[1777892776078,38.76,78926.56,0.0,-0.89815,7e-05,12.44952]
[1777892778857,38.76,78926.66,0.0,-0.89815,7e-05,12.44996]
[1777892779469,38.76,78943.7,0.0,-0.89703,7e-05,12.55204]
[1777892780475,38.76,78947.54,0.0,-0.89678,7e-05,12.57489]
[1777892781544,38.76,78947.54,0.0,-0.89678,7e-05,12.57489]
[1777892781577,38.76,78947.54,0.0,-0.89678,7e-05,12.57489]
[1777892782873,38.76,78948.17,0.0,-0.89674,7e-05,12.57842]
[1777892786829,38.75,78945.54,0.0,-0.89692,7e-05,12.56159]
[1777892786878,38.75,78945.54,0.0,-0.89692,7e-05,12.56159]
[1777892786930,38.75,78945.53,0.0,-0.89693,7e-05,12.56129]
[1777892787078,38.75,78945.53,0.0,-0.89693,7e-05,12.56129]
[1777892787543,38.75,78945.53,0.0,-0.89693,7e-05,12.56129]
[1777892787574,38.75,78945.53,0.0,-0.89693,7e-05,12.56129]
[1777892791970,38.75,78946.57,0.0,-0.89687,7e-05,12.56657]
[1777892792541,38.75,78946.65,0.0,-0.89689,7e-05,12.56278]
[1777892794574,38.75,78957.07,0.0,-0.89621,7e-05,12.62469]
[1777892795582,38.75,78962.0,0.0,-0.89589,7e-05,12.65407]
[1777892801444,38.75,78963.5,0.0,-0.89581,7e-05,12.66156]
[1777892801449,38.75,78963.5,0.0,-0.89581,7e-05,12.66156]
[1777892801577,38.75,78963.5,0.0,-0.89581,7e-05,12.66156]
[1777892801624,38.74,78963.47,0.0,-0.89582,7e-05,12.66061]
[1777892806660,38.74,78959.57,0.0,-0.8961,7e-05,12.63519]
[1777892807667,38.74,78954.84,0.0,-0.89642,7e-05,12.60635]
[1777892810448,38.74,78953.25,0.0,-0.89653,7e-05,12.59619]
[1777892810559,38.74,78953.25,0.0,-0.89653,7e-05,12.59619]
[1777892810577,38.74,78953.25,0.0,-0.89653,7e-05,12.59619]
[1777892810850,38.74,78952.58,0.0,-0.89658,7e-05,12.59187]
[1777892816730,38.73,78950.64,0.0,-0.89672,7e-05,12.57852]
[1777892819324,38.73,78951.3,0.0,-0.89669,7e-05,12.58196]
[1777892819326,38.73,78951.3,0.0,-0.89669,7e-05,12.58196]
[1777892819581,38.73,78951.3,0.0,-0.89669,7e-05,12.58196]
[1777892819671,38.73,78951.3,0.0,-0.89669,7e-05,12.58169]
[1777892821766,38.73,78945.1,0.0,-0.89711,7e-05,12.54385]
[1777892822776,38.73,78940.67,0.0,-0.8974,7e-05,12.51701]
[1777892825362,38.73,78937.76,0.0,-0.8976,7e-05,12.49886]
[1777892825411,38.73,78937.76,0.0,-0.8976,7e-05,12.49886]
[1777892825577,38.73,78937.76,0.0,-0.8976,7e-05,12.49886]
[1777892825797,38.73,78937.64,0.0,-0.89761,7e-05,12.49767]
[1777892830832,38.73,78937.58,0.0,-0.89764,7e-05,12.49493]
[1777892835867,38.72,78938.56,0.0,-0.89759,7e-05,12.49978]
[1777892836874,38.72,78942.64,0.0,-0.89732,7e-05,12.52414]
[1777892838891,38.72,78946.72,0.0,-0.89706,7e-05,12.54829]
[1777892840367,38.72,78947.55,0.0,-0.89701,7e-05,12.55307]
[1777892840415,38.72,78947.55,0.0,-0.89701,7e-05,12.55307]
[1777892840576,38.72,78947.55,0.0,-0.89701,7e-05,12.55307]
[1777892840906,38.72,78947.53,0.0,-0.89701,7e-05,12.55273]
[1777892845941,38.72,78948.78,0.0,-0.89694,7e-05,12.55915]
[1777892847956,38.72,78962.14,0.0,-0.89606,7e-05,12.63918]
[1777892849969,38.72,78965.69,0.0,-0.89583,7e-05,12.66003]
[1777892852516,38.72,78966.89,0.0,-0.89578,7e-05,12.66252]
[1777892852578,38.72,78966.89,0.0,-0.89578,7e-05,12.66252]
[1777892852614,38.72,78966.89,0.0,-0.89578,7e-05,12.66252]
[1777892852991,38.72,78966.99,0.0,-0.89578,7e-05,12.66275]
[1777892858026,38.71,78966.85,0.0,-0.89581,7e-05,12.66008]
[1777892858170,38.71,78966.85,0.0,-0.89581,7e-05,12.66008]
[1777892858207,38.71,78966.85,0.0,-0.89581,7e-05,12.66008]
[1777892858325,38.71,78966.85,0.0,-0.89581,7e-05,12.66008]
[1777892858378,38.71,78966.85,0.0,-0.89581,7e-05,12.66008]
[1777892858576,38.71,78966.85,0.0,-0.89581,7e-05,12.66008]
[1777892859033,38.71,78965.14,0.0,-0.89593,7e-05,12.6494]
[1777892862054,38.71,78957.47,0.0,-0.89645,7e-05,12.6021]
[1777892863061,38.71,78953.54,0.0,-0.89672,7e-05,12.57807]
[1777892865052,38.71,78953.54,0.0,-0.89672,7e-05,12.57807]
[1777892865076,38.71,78953.54,0.0,-0.89672,7e-05,12.57807]
[1777892865075,38.71,78953.61,0.0,-0.89672,7e-05,12.57798]
[1777892865104,38.71,78953.61,0.0,-0.89672,7e-05,12.57798]
[1777892866569,38.71,78953.61,0.0,-0.89672,7e-05,12.57775]
[1777892866575,38.71,78953.61,0.0,-0.89672,7e-05,12.57775]
[1777892867089,38.71,78958.77,0.0,-0.89638,7e-05,12.6086]
[1777892869103,38.71,78963.43,0.0,-0.89608,7e-05,12.63618]
[1777892870472,38.71,78963.43,0.0,-0.89608,7e-05,12.63618]
[1777892870518,38.71,78963.43,0.0,-0.89608,7e-05,12.63618]
[1777892870577,38.71,78963.43,0.0,-0.89608,7e-05,12.63618]
[1777892870678,38.7,78967.74,0.0,-0.8958,7e-05,12.66157]
[1777892876689,38.7,78965.28,0.0,-0.89598,7e-05,12.64529]
[1777892876742,38.7,78965.28,0.0,-0.89598,7e-05,12.64529]
[1777892876828,38.7,78965.28,0.0,-0.89598,7e-05,12.64529]
[1777892876929,38.7,78965.88,0.0,-0.89594,7e-05,12.64826]
[1777892879621,38.7,78965.05,0.0,-0.89601,7e-05,12.64259]
[1777892879837,38.7,78965.05,0.0,-0.89601,7e-05,12.64259]
[1777892879898,38.7,78964.2,0.0,-0.89607,7e-05,12.63714]
[1777892880179,38.7,78958.47,0.0,-0.89645,7e-05,12.60258]
[1777892881187,38.7,78954.1,0.0,-0.89674,7e-05,12.57568]
[1777892883210,38.7,78953.3,0.0,-0.8968,7e-05,12.57064]
[1777892883238,38.7,78953.3,0.0,-0.8968,7e-05,12.57064]
[1777892883325,38.7,78953.3,0.0,-0.8968,7e-05,12.57064]
[1777892883339,38.7,78951.58,0.0,-0.89692,7e-05,12.55975]
[1777892889245,38.69,78949.25,0.0,-0.89711,7e-05,12.54292]
[1777892890252,38.69,78941.38,0.0,-0.89763,7e-05,12.49509]
[1777892892746,38.69,78940.19,0.0,-0.89771,7e-05,12.4875]
[1777892892790,38.69,78940.19,0.0,-0.89771,7e-05,12.4875]
[1777892892828,38.69,78940.19,0.0,-0.89771,7e-05,12.4875]
[1777892892844,38.69,78940.4,0.0,-0.89771,7e-05,12.48835]
[1777892895287,38.69,78944.78,0.0,-0.89743,7e-05,12.5134]
[1777892900322,38.68,78947.3,0.0,-0.89729,7e-05,12.52625]
[1777892901540,38.68,78947.3,0.0,-0.89729,7e-05,12.52625]
[1777892901584,38.68,78947.3,0.0,-0.89729,7e-05,12.52625]
[1777892901629,38.68,78947.1,0.0,-0.89731,7e-05,12.52457]
[1777892904673,38.68,78947.28,0.0,-0.89731,7e-05,12.5247]
[1777892904830,38.68,78947.28,0.0,-0.89731,7e-05,12.5247]
[1777892904850,38.68,78947.3,0.0,-0.89731,7e-05,12.52435]
[1777892905357,38.68,78953.04,0.0,-0.89694,7e-05,12.55843]
[1777892908562,38.68,78955.2,0.0,-0.89681,7e-05,12.57039]
[1777892908574,38.68,78955.2,0.0,-0.89681,7e-05,12.57039]
[1777892908611,38.68,78955.2,0.0,-0.89681,7e-05,12.57039]
[1777892908660,38.67,78955.64,0.0,-0.89678,7e-05,12.5725]
[1777892912155,38.67,78955.96,0.0,-0.89681,7e-05,12.5688]
[1777892912326,38.67,78955.96,0.0,-0.89681,7e-05,12.5688]
[1777892912405,38.67,78955.8,0.0,-0.89683,7e-05,12.5673]
[1777892916433,38.67,78960.19,0.0,-0.89655,7e-05,12.59196]
[1777892917437,38.67,78960.19,0.0,-0.89655,7e-05,12.59196]
[1777892917578,38.67,78960.19,0.0,-0.89655,7e-05,12.59196]
[1777892917641,38.67,78962.71,0.0,-0.89639,7e-05,12.60693]
[1777892919455,38.67,78969.25,0.0,-0.89596,7e-05,12.64588]
[1777892921785,38.67,78967.16,0.0,-0.8961,7e-05,12.63294]
[1777892921828,38.67,78967.16,0.0,-0.8961,7e-05,12.63294]
[1777892921832,38.67,78967.16,0.0,-0.8961,7e-05,12.63294]
[1777892921886,38.66,78965.68,0.0,-0.8962,7e-05,12.62371]
[1777892924808,38.66,78966.26,0.0,-0.89617,7e-05,12.62664]
[1777892924828,38.66,78966.26,0.0,-0.89617,7e-05,12.62664]
[1777892924879,38.66,78966.65,0.0,-0.89615,7e-05,12.62872]
[1777892928518,38.66,78976.93,0.0,-0.89548,7e-05,12.68969]
[1777892930091,38.66,78976.93,0.0,-0.89548,7e-05,12.68969]
[1777892930147,38.66,78976.93,0.0,-0.89548,7e-05,12.68969]
[1777892930532,38.66,78987.28,0.0,-0.89479,7e-05,12.75161]
[1777892931539,38.66,78989.4,0.0,-0.89465,7e-05,12.764]
[1777892933666,38.66,78990.04,0.0,-0.89461,7e-05,12.7674]
[1777892933716,38.66,78990.04,0.0,-0.89461,7e-05,12.7674]
[1777892933835,38.66,78990.04,0.0,-0.89461,7e-05,12.7674]
[1777892933878,38.66,78990.63,0.0,-0.89458,7e-05,12.7705]
[1777892939558,38.65,78992.22,0.0,-0.8945,7e-05,12.77766]
[1777892941383,38.65,78990.61,0.0,-0.89462,7e-05,12.7669]
[1777892941396,38.65,78990.61,0.0,-0.89462,7e-05,12.7669]
[1777892941575,38.65,78990.61,0.0,-0.89462,7e-05,12.7669]
[1777892942080,38.65,78990.61,0.0,-0.89462,7e-05,12.7669]
[1777892941609,38.65,78986.35,0.0,-0.89491,7e-05,12.74059]
[1777892942616,38.65,78982.23,0.0,-0.8952,7e-05,12.71517]
[1777892944629,38.65,78985.97,0.0,-0.89495,7e-05,12.73699]
[1777892947208,38.65,78986.78,0.0,-0.89491,7e-05,12.74099]
[1777892947254,38.65,78986.78,0.0,-0.89491,7e-05,12.74099]
[1777892947327,38.65,78986.78,0.0,-0.89491,7e-05,12.74099]
[1777892947651,38.64,78986.67,0.0,-0.89492,7e-05,12.73987]
[1777892952689,38.64,78986.46,0.0,-0.89496,7e-05,12.73637]
[1777892954626,38.64,78987.73,0.0,-0.89488,7e-05,12.74363]
[1777892954665,38.64,78987.73,0.0,-0.89488,7e-05,12.74363]
[1777892954830,38.64,78987.73,0.0,-0.89488,7e-05,12.74363]
[1777892954898,38.64,78989.62,0.0,-0.89476,7e-05,12.75464]
[1777892958731,38.63,78993.36,0.0,-0.89453,7e-05,12.77543]
[1777892963766,38.63,78993.23,0.0,-0.89457,7e-05,12.77212]
[1777892967133,38.63,78992.58,0.0,-0.89462,7e-05,12.76716]
[1777892967186,38.63,78992.58,0.0,-0.89462,7e-05,12.76716]
[1777892967181,38.63,78993.23,0.0,-0.89458,7e-05,12.7706]
[1777892967328,38.63,78993.23,0.0,-0.89458,7e-05,12.7706]
[1777892967793,38.63,78993.4,0.0,-0.89458,7e-05,12.77112]
[1777892972829,38.62,78994.76,0.0,-0.89454,7e-05,12.77274]
[1777892974440,38.62,78994.71,0.0,-0.89455,7e-05,12.77191]
[1777892974492,38.62,78994.71,0.0,-0.89455,7e-05,12.77191]
[1777892974576,38.62,78994.71,0.0,-0.89455,7e-05,12.77191]
[1777892974842,38.62,78995.14,0.0,-0.89453,7e-05,12.77399]
[1777892979878,38.61,78992.88,0.0,-0.89471,7e-05,12.75767]
[1777892984913,38.61,78991.69,0.0,-0.89482,7e-05,12.74798]
[1777892986927,38.61,78994.13,0.0,-0.89467,7e-05,12.76179]
[1777892991962,38.6,78999.91,0.0,-0.89431,7e-05,12.7943]
[1777892993975,38.6,79002.83,0.0,-0.89412,7e-05,12.8109]
[1777892994971,38.6,79002.83,0.0,-0.89412,7e-05,12.8109]
[1777892995023,38.6,79002.83,0.0,-0.89412,7e-05,12.8109]
[1777892995070,38.6,79003.97,0.0,-0.89405,7e-05,12.81724]
[1777892995989,38.6,79009.02,0.0,-0.89372,7e-05,12.84736]
[1777892996577,38.6,79009.02,0.0,-0.89372,7e-05,12.84736]
[1777893000019,38.57,79013.22,0.0,-0.89359,7e-05,12.85894]
[1777893001025,38.57,79016.29,0.0,-0.89339,7e-05,12.87699]
[1777893002034,38.57,79019.08,0.0,-0.89321,7e-05,12.89332]
[1777893007204,38.56,79019.02,0.0,-0.89325,7e-05,12.89013]
[1777893007069,38.56,79014.6,0.0,-0.89356,7e-05,12.86248]
[1777893012104,38.56,79012.71,0.0,-0.89372,7e-05,12.84775]
[1777893017140,38.55,79012.86,0.0,-0.89375,7e-05,12.84551]
[1777893022175,38.55,79010.32,0.0,-0.89395,7e-05,12.82696]
[1777893027210,38.54,79009.9,0.0,-0.89402,7e-05,12.8214]
[1777893031238,38.54,79013.02,0.0,-0.89386,7e-05,12.83398]
[1777893035266,38.53,79016.1,0.0,-0.89368,7e-05,12.85031]
[1777893040301,38.52,79023.09,0.0,-0.89324,7e-05,12.8898]
[1777893045336,38.52,79025.35,0.0,-0.89312,7e-05,12.90017]
[1777893048357,38.51,79034.54,0.0,-0.89252,7e-05,12.95426]
[1777893049364,38.51,79038.44,0.0,-0.89227,7e-05,12.97697]
[1777893054400,38.51,79039.44,0.0,-0.89223,7e-05,12.98062]
[1777893058886,38.51,79038.97,0.0,-0.89227,7e-05,12.97678]
[1777893061451,38.5,79030.52,0.0,-0.89288,7e-05,12.92236]
[1777893062458,38.5,79028.56,0.0,-0.89302,7e-05,12.90967]
[1777893065479,38.5,79031.8,0.0,-0.89282,7e-05,12.9274]
[1777893066486,38.49,79036.08,0.0,-0.89254,7e-05,12.95288]
[1777893068500,38.49,79033.5,0.0,-0.89273,7e-05,12.9356]
[1777893070514,38.49,79036.43,0.0,-0.89255,7e-05,12.95207]
[1777893072528,38.49,79027.77,0.0,-0.89316,7e-05,12.89763]
[1777893074542,38.48,79026.15,0.0,-0.89328,7e-05,12.88642]
[1777893079577,38.48,79024.92,0.0,-0.8934,7e-05,12.87571]
[1777893081712,38.48,79023.34,0.0,-0.89352,7e-05,12.86543]
[1777893083605,38.47,79020.01,0.0,-0.89377,7e-05,12.8433]
[1777893084613,38.47,79017.45,0.0,-0.89395,7e-05,12.82709]
[1777893085621,38.47,79003.89,0.0,-0.89487,7e-05,12.74388]
[1777893086628,38.47,79001.06,0.0,-0.89507,7e-05,12.72622]
[1777893091663,38.47,79001.09,0.0,-0.89512,7e-05,12.72031]
[1777893096698,38.46,79000.97,0.0,-0.89515,7e-05,12.7175]
[1777893100726,38.46,78997.65,0.0,-0.89539,7e-05,12.69566]
[1777893105761,38.46,78995.8,0.0,-0.89554,7e-05,12.68253]
[1777893106768,38.45,78976.49,0.0,-0.89684,7e-05,12.56497]
[1777893107775,38.45,78968.58,0.0,-0.89737,7e-05,12.51688]
[1777893108782,38.45,78968.0,0.0,-0.89741,7e-05,12.51325]
[1777893113816,38.45,78968.31,0.0,-0.89741,7e-05,12.51331]
[1777893115831,38.45,78965.95,0.0,-0.89757,7e-05,12.49818]
[1777893120866,38.45,78965.16,0.0,-0.89763,7e-05,12.49307]
[1777893125644,38.45,78965.87,0.0,-0.89758,7e-05,12.49713]
[1777893127914,38.45,78970.14,0.0,-0.8973,7e-05,12.52276]
[1777893132950,38.45,78972.16,0.0,-0.89717,7e-05,12.53459]
[1777893134262,38.45,78972.16,0.0,-0.89717,7e-05,12.53459]
[1777893134361,38.45,78975.42,0.0,-0.89696,7e-05,12.55424]
[1777893137985,38.45,78978.3,0.0,-0.89677,7e-05,12.5712]
[1777893143019,38.44,78973.09,0.0,-0.89713,7e-05,12.53889]
[1777893144027,38.44,78966.66,0.0,-0.89755,7e-05,12.49985]
[1777893149062,38.44,78966.49,0.0,-0.89757,7e-05,12.49847]
[1777893154097,38.44,78966.68,0.0,-0.89759,7e-05,12.49531]
[1777893158125,38.44,78969.36,0.0,-0.89741,7e-05,12.5112]
[1777893160139,38.44,78972.78,0.0,-0.89719,7e-05,12.53167]
[1777893162152,38.44,78976.02,0.0,-0.89698,7e-05,12.55101]
[1777893163160,38.44,78978.58,0.0,-0.89681,7e-05,12.56636]
[1777893167188,38.44,78981.35,0.0,-0.89663,7e-05,12.58234]
[1777893172223,38.44,78983.75,0.0,-0.89648,7e-05,12.59578]
[1777893178265,38.43,78984.11,0.0,-0.89648,7e-05,12.59642]
[1777893183300,38.43,78984.36,0.0,-0.89648,7e-05,12.59664]
[1777893184307,38.43,78987.41,0.0,-0.89627,7e-05,12.61488]
[1777893188334,38.43,78990.14,0.0,-0.89611,7e-05,12.63026]
[1777893189341,38.43,78994.47,0.0,-0.89582,7e-05,12.65627]
[1777893194377,38.43,78996.62,0.0,-0.89569,7e-05,12.6676]
[1777893200419,38.42,78996.67,0.0,-0.89571,7e-05,12.66573]
[1777893207467,38.42,78997.97,0.0,-0.89566,7e-05,12.67113]
[1777893213510,38.41,78999.96,0.0,-0.89557,7e-05,12.6771]
[1777893216531,38.41,79003.66,0.0,-0.89534,7e-05,12.69821]
[1777893219552,38.41,78999.42,0.0,-0.89564,7e-05,12.67127]
[1777893221566,38.41,78994.6,0.0,-0.89597,7e-05,12.64161]
[1777893222572,38.41,78985.53,0.0,-0.89658,7e-05,12.58589]
[1777893223579,38.41,78983.17,0.0,-0.89674,7e-05,12.57136]
[1777893228616,38.4,78984.09,0.0,-0.89669,7e-05,12.57604]
[1777893233651,38.4,78984.23,0.0,-0.89669,7e-05,12.57589]
[1777893235665,38.4,78989.02,0.0,-0.89638,7e-05,12.60457]
[1777893237679,38.4,78991.4,0.0,-0.89622,7e-05,12.61853]
[1777893240699,38.4,78994.37,0.0,-0.89603,7e-05,12.63579]
[1777893241707,38.4,78998.79,0.0,-0.89574,7e-05,12.6624]
[1777893243721,38.4,79003.29,0.0,-0.89544,7e-05,12.68913]
[1777893246743,38.4,79009.05,0.0,-0.89507,7e-05,12.72312]
[1777893249764,38.39,79012.12,0.0,-0.89487,7e-05,12.74058]
[1777893254799,38.39,79013.29,0.0,-0.89482,7e-05,12.7455]
[1777893260841,38.38,79012.66,0.0,-0.89489,7e-05,12.73896]
[1777893261848,38.38,79015.25,0.0,-0.89472,7e-05,12.75432]
[1777893262860,38.38,79035.05,0.0,-0.89338,7e-05,12.87492]
[1777893263865,38.38,79043.57,0.0,-0.8928,7e-05,12.92651]
[1777893264875,38.38,79038.16,0.0,-0.89318,7e-05,12.89295]
[1777893267896,38.38,79046.0,0.0,-0.89266,7e-05,12.93906]
[1777893268902,38.38,79052.29,0.0,-0.89223,7e-05,12.97731]
[1777893270917,38.37,79049.38,0.0,-0.89244,7e-05,12.95858]
[1777893272075,38.37,79049.38,0.0,-0.89244,7e-05,12.95858]
[1777893272134,38.37,79044.57,0.0,-0.89281,7e-05,12.92461]
[1777893277966,38.37,79046.26,0.0,-0.89272,7e-05,12.93294]
[1777893280987,38.37,79042.15,0.0,-0.89301,7e-05,12.90672]
[1777893286022,38.37,79040.88,0.0,-0.89311,7e-05,12.89747]
[1777893288036,38.36,79034.21,0.0,-0.89358,7e-05,12.85604]
[1777893289043,38.36,79023.79,0.0,-0.89429,7e-05,12.79172]
[1777893290050,38.36,79023.51,0.0,-0.89432,7e-05,12.78954]
[1777893294079,38.36,79033.83,0.0,-0.89363,7e-05,12.85087]
[1777893295086,38.36,79042.2,0.0,-0.89307,7e-05,12.90162]
[1777893296093,38.36,79038.52,0.0,-0.89333,7e-05,12.87843]
[1777893301181,38.35,79038.03,0.0,-0.89339,7e-05,12.87307]
[1777893303142,38.35,79028.63,0.0,-0.89405,7e-05,12.81376]
[1777893304149,38.35,79026.26,0.0,-0.89422,7e-05,12.79876]
[1777893307170,38.35,79030.0,0.0,-0.89398,7e-05,12.8202]
[1777893308176,38.34,79034.35,0.0,-0.89369,7e-05,12.84633]
[1777893311197,38.34,79038.35,0.0,-0.89343,7e-05,12.86919]
[1777893313212,38.34,79045.43,0.0,-0.89296,7e-05,12.91145]
[1777893318247,38.33,79046.52,0.0,-0.89292,7e-05,12.91494]
[1777893322276,38.33,79043.17,0.0,-0.89318,7e-05,12.89186]
[1777893323283,38.33,79040.04,0.0,-0.8934,7e-05,12.87206]
[1777893326304,38.32,79036.8,0.0,-0.89364,7e-05,12.85052]
[1777893328814,38.32,79037.91,0.0,-0.89358,7e-05,12.85625]
[1777893328866,38.32,79037.91,0.0,-0.89358,7e-05,12.85625]
[1777893331339,38.32,79026.87,0.0,-0.89438,7e-05,12.78298]
[1777893332348,38.32,79018.55,0.0,-0.89495,7e-05,12.73167]
[1777893332689,38.32,79018.55,0.0,-0.89495,7e-05,12.73167]
[1777893333353,38.32,79012.27,0.0,-0.89538,7e-05,12.69295]
[1777893334359,38.32,79007.87,0.0,-0.89568,7e-05,12.6658]
[1777893335366,38.32,79004.95,0.0,-0.89588,7e-05,12.64773]
[1777893337381,38.32,79001.22,0.0,-0.89614,7e-05,12.62452]
[1777893338387,38.32,78998.74,0.0,-0.89631,7e-05,12.6092]
[1777893338884,38.32,78998.74,0.0,-0.89631,7e-05,12.6092]
[1777893339395,38.32,79001.35,0.0,-0.89613,7e-05,12.6249]
[1777893344433,38.31,79001.63,0.0,-0.89613,7e-05,12.62553]
[1777893345579,38.31,79001.63,0.0,-0.89613,7e-05,12.62553]
[1777893345631,38.31,79001.49,0.0,-0.89614,7e-05,12.62446]
[1777893345833,38.31,79001.49,0.0,-0.89614,7e-05,12.62446]
[1777893347453,38.31,79006.35,0.0,-0.89582,7e-05,12.65361]
[1777893350978,38.31,79007.58,0.0,-0.89574,7e-05,12.66028]
[1777893351026,38.31,79007.58,0.0,-0.89574,7e-05,12.66028]
[1777893351086,38.31,79007.58,0.0,-0.89574,7e-05,12.66028]
[1777893352489,38.31,79004.07,0.0,-0.89599,7e-05,12.63832]
[1777893356518,38.31,78999.55,0.0,-0.8963,7e-05,12.60979]
[1777893357744,38.31,78999.02,0.0,-0.89634,7e-05,12.60633]
[1777893357791,38.31,78999.02,0.0,-0.89634,7e-05,12.60633]
[1777893357829,38.31,78999.02,0.0,-0.89634,7e-05,12.60633]
[1777893360582,38.31,78998.64,0.0,-0.89637,7e-05,12.60359]
[1777893360829,38.31,78998.89,0.0,-0.89636,7e-05,12.6049]
[1777893362560,38.3,79008.68,0.0,-0.8957,7e-05,12.66414]
[1777893363567,38.3,79012.23,0.0,-0.89546,7e-05,12.68558]
[1777893364574,38.3,79014.84,0.0,-0.89529,7e-05,12.70122]
[1777893365581,38.3,79017.48,0.0,-0.89512,7e-05,12.71701]
[1777893366588,38.3,79021.71,0.0,-0.89483,7e-05,12.74251]
[1777893367853,38.3,79022.11,0.0,-0.89481,7e-05,12.74458]
[1777893368001,38.3,79022.11,0.0,-0.89481,7e-05,12.74458]
[1777893368076,38.3,79022.11,0.0,-0.89481,7e-05,12.74458]
[1777893371043,38.3,79021.91,0.0,-0.89484,7e-05,12.74212]
[1777893371247,38.3,79021.91,0.0,-0.89484,7e-05,12.74212]
[1777893371625,38.3,79001.45,0.0,-0.89623,7e-05,12.61682]
[1777893373637,38.3,79003.03,0.0,-0.89613,7e-05,12.62581]
[1777893374057,38.3,79003.03,0.0,-0.89613,7e-05,12.62581]
[1777893374131,38.3,79003.03,0.0,-0.89613,7e-05,12.62581]
[1777893374680,38.3,79003.4,0.0,-0.8961,7e-05,12.62782]
[1777893380637,38.3,79002.77,0.0,-0.89616,7e-05,12.62295]
[1777893380690,38.29,79002.91,0.0,-0.89615,7e-05,12.62355]
[1777893380835,38.29,79002.91,0.0,-0.89615,7e-05,12.62355]
[1777893383710,38.29,79011.36,0.0,-0.8956,7e-05,12.67367]
[1777893385503,38.29,79011.36,0.0,-0.8956,7e-05,12.67367]
[1777893385556,38.29,79011.36,0.0,-0.8956,7e-05,12.67367]
[1777893385578,38.29,79011.36,0.0,-0.8956,7e-05,12.67367]
[1777893387737,38.29,79018.92,0.0,-0.8951,7e-05,12.71839]
[1777893389259,38.29,79018.92,0.0,-0.8951,7e-05,12.71839]
[1777893389265,38.29,79018.92,0.0,-0.8951,7e-05,12.71839]
[1777893389325,38.29,79018.92,0.0,-0.8951,7e-05,12.71839]
[1777893389354,38.29,79019.13,0.0,-0.89509,7e-05,12.71925]
[1777893391765,38.29,79031.79,0.0,-0.89428,7e-05,12.79142]
[1777893392774,38.29,79031.22,0.0,-0.89432,7e-05,12.7874]
[1777893394545,38.29,79031.22,0.0,-0.89432,7e-05,12.7874]
[1777893394577,38.29,79031.22,0.0,-0.89432,7e-05,12.7874]
[1777893394597,38.29,79031.22,0.0,-0.89432,7e-05,12.7874]
[1777893395159,38.28,79031.03,0.0,-0.89434,7e-05,12.78572]
[1777893395327,38.28,79031.03,0.0,-0.89434,7e-05,12.78572]
[1777893396802,38.28,79035.39,0.0,-0.89406,7e-05,12.81123]
[1777893401634,38.28,79034.1,0.0,-0.89415,7e-05,12.80268]
[1777893401687,38.28,79034.38,0.0,-0.89413,7e-05,12.80419]
[1777893401825,38.28,79034.38,0.0,-0.89413,7e-05,12.80419]
[1777893401838,38.28,79034.46,0.0,-0.89413,7e-05,12.80448]
[1777893406871,38.28,79034.58,0.0,-0.89415,7e-05,12.80291]
[1777893407879,38.27,79042.09,0.0,-0.89364,7e-05,12.84846]
[1777893409672,38.27,79042.09,0.0,-0.89364,7e-05,12.84846]
[1777893409679,38.27,79046.4,0.0,-0.89335,7e-05,12.87466]
[1777893409725,38.27,79046.4,0.0,-0.89335,7e-05,12.87466]
[1777893409829,38.27,79046.4,0.0,-0.89335,7e-05,12.87466]
[1777893413711,38.27,79050.19,0.0,-0.8931,7e-05,12.8967]
[1777893413765,38.27,79050.19,0.0,-0.8931,7e-05,12.8967]
[1777893413825,38.27,79050.19,0.0,-0.8931,7e-05,12.8967]
[1777893413921,38.27,79048.44,0.0,-0.89323,7e-05,12.88562]
[1777893416942,38.27,79054.01,0.0,-0.89285,7e-05,12.91928]
[1777893418146,38.27,79054.01,0.0,-0.89285,7e-05,12.91928]
[1777893418159,38.27,79054.01,0.0,-0.89285,7e-05,12.91928]
[1777893418331,38.27,79054.01,0.0,-0.89285,7e-05,12.91928]
[1777893423177,38.27,79049.87,0.0,-0.89314,7e-05,12.89385]
[1777893423192,38.27,79049.87,0.0,-0.89314,7e-05,12.89385]
[1777893423325,38.27,79049.87,0.0,-0.89314,7e-05,12.89385]
[1777893428639,38.27,79055.57,0.0,-0.89274,7e-05,12.92897]
[1777893428691,38.27,79055.57,0.0,-0.89274,7e-05,12.92897]
[1777893428830,38.27,79055.57,0.0,-0.89274,7e-05,12.92898]
[1777893432181,38.27,79055.05,0.0,-0.89278,7e-05,12.9258]
[1777893432189,38.27,79055.05,0.0,-0.89278,7e-05,12.9258]
[1777893432327,38.27,79055.05,0.0,-0.89278,7e-05,12.9258]
[1777893432392,38.27,79055.05,0.0,-0.89278,7e-05,12.92582]
[1777893432828,38.27,79055.05,0.0,-0.89278,7e-05,12.92582]
[1777893433056,38.27,79062.1,0.0,-0.89229,7e-05,12.96923]
[1777893434063,38.27,79067.7,0.0,-0.8919,7e-05,13.0037]
[1777893435070,38.27,79076.09,0.0,-0.89132,7e-05,13.05536]
[1777893437084,38.27,79078.2,0.0,-0.89118,7e-05,13.06803]
[1777893440805,38.27,79078.23,0.0,-0.89118,7e-05,13.06769]
[1777893440832,38.27,79078.23,0.0,-0.89118,7e-05,13.06769]
[1777893440852,38.27,79078.23,0.0,-0.89118,7e-05,13.06769]
[1777893446540,38.27,79078.31,0.0,-0.89119,7e-05,13.06735]
[1777893446576,38.27,79078.31,0.0,-0.89119,7e-05,13.06735]
[1777893446592,38.27,79078.31,0.0,-0.89119,7e-05,13.06735]
[1777893446641,38.27,79078.74,0.0,-0.89116,7e-05,13.06985]
[1777893446765,38.27,79078.74,0.0,-0.89116,7e-05,13.06985]
[1777893446827,38.27,79078.74,0.0,-0.89116,7e-05,13.06985]
[1777893448543,38.27,79078.61,0.0,-0.89117,7e-05,13.06888]
[1777893448580,38.27,79078.61,0.0,-0.89117,7e-05,13.06888]
[1777893448673,38.27,79078.26,0.0,-0.8912,7e-05,13.06622]
[1777893450687,38.26,79081.42,0.0,-0.89099,7e-05,13.08525]
[1777893450712,38.26,79081.42,0.0,-0.89099,7e-05,13.08525]
[1777893450827,38.26,79081.51,0.0,-0.89099,7e-05,13.08529]
[1777893453197,38.26,79090.3,0.0,-0.89042,7e-05,13.13401]
[1777893455210,38.26,79092.25,0.0,-0.8903,7e-05,13.14488]
[1777893457633,38.26,79094.07,0.0,-0.89018,7e-05,13.15554]
[1777893457687,38.26,79094.07,0.0,-0.89018,7e-05,13.15554]
[1777893457835,38.26,79093.18,0.0,-0.89025,7e-05,13.1494]
[1777893463715,38.25,79093.82,0.0,-0.89023,7e-05,13.15106]
[1777893463754,38.25,79093.82,0.0,-0.89023,7e-05,13.15106]
[1777893463828,38.25,79092.52,0.0,-0.89032,7e-05,13.14271]
[1777893464275,38.25,79088.06,0.0,-0.89064,7e-05,13.11483]
[1777893466289,38.25,79084.09,0.0,-0.89092,7e-05,13.08955]
[1777893468076,38.25,79085.12,0.0,-0.89086,7e-05,13.09543]
[1777893468121,38.25,79085.12,0.0,-0.89086,7e-05,13.09543]
[1777893468336,38.25,79085.12,0.0,-0.89086,7e-05,13.09543]
[1777893474555,38.24,79091.01,0.0,-0.89048,7e-05,13.12875]
[1777893474577,38.24,79091.01,0.0,-0.89048,7e-05,13.12875]
[1777893474759,38.24,79091.01,0.0,-0.89048,7e-05,13.12875]
[1777893474694,38.24,79090.48,0.0,-0.89053,7e-05,13.12493]
[1777893475631,38.24,79090.48,0.0,-0.89053,7e-05,13.12493]
[1777893475683,38.24,79090.48,0.0,-0.89053,7e-05,13.12493]
[1777893475698,38.24,79089.64,0.0,-0.89059,7e-05,13.11919]
[1777893475831,38.24,79089.64,0.0,-0.89059,7e-05,13.11919]
[1777893480977,38.24,79088.38,0.0,-0.89071,7e-05,13.10874]
[1777893481029,38.24,79088.38,0.0,-0.89071,7e-05,13.10874]
[1777893481081,38.24,79088.38,0.0,-0.89071,7e-05,13.10874]
[1777893481464,38.24,79088.38,0.0,-0.89071,7e-05,13.10874]
[1777893481483,38.24,79088.38,0.0,-0.89071,7e-05,13.10874]
[1777893481575,38.24,79088.38,0.0,-0.89071,7e-05,13.10874]
[1777893481584,38.23,79086.63,0.0,-0.89084,7e-05,13.09738]
[1777893486513,38.23,79086.89,0.0,-0.89084,7e-05,13.09695]
[1777893486565,38.23,79086.89,0.0,-0.89084,7e-05,13.09695]
[1777893486577,38.23,79086.89,0.0,-0.89084,7e-05,13.09695]
[1777893490129,38.23,79088.63,0.0,-0.89075,7e-05,13.10562]
[1777893490181,38.23,79088.63,0.0,-0.89075,7e-05,13.10562]
[1777893490324,38.23,79088.63,0.0,-0.89075,7e-05,13.10562]
[1777893490457,38.23,79088.48,0.0,-0.89076,7e-05,13.10416]
[1777893492681,38.22,79088.36,0.0,-0.89078,7e-05,13.10288]
[1777893492733,38.22,79088.36,0.0,-0.89078,7e-05,13.10288]
[1777893492827,38.22,79088.06,0.0,-0.8908,7e-05,13.10049]
[1777893498636,38.22,79089.73,0.0,-0.89072,7e-05,13.10819]
[1777893498688,38.22,79089.73,0.0,-0.89072,7e-05,13.10819]
[1777893498738,38.22,79089.42,0.0,-0.89075,7e-05,13.10573]
[1777893498829,38.22,79089.42,0.0,-0.89075,7e-05,13.10573]
[1777893504556,38.21,79089.03,0.0,-0.89081,7e-05,13.10016]
[1777893507073,38.21,79089.67,0.0,-0.89078,7e-05,13.10307]
[1777893507125,38.21,79089.67,0.0,-0.89078,7e-05,13.10307]
[1777893507326,38.21,79089.67,0.0,-0.89078,7e-05,13.10307]
[1777893511670,38.21,79086.8,0.0,-0.891,7e-05,13.08319]
[1777893511674,38.21,79086.8,0.0,-0.891,7e-05,13.08319]
[1777893511771,38.21,79087.01,0.0,-0.89102,7e-05,13.07993]
[1777893511830,38.21,79087.01,0.0,-0.89102,7e-05,13.07993]
[1777893512362,38.21,79087.01,0.0,-0.89102,7e-05,13.07993]
[1777893512446,38.21,79087.01,0.0,-0.89102,7e-05,13.07993]
[1777893512576,38.21,79087.01,0.0,-0.89102,7e-05,13.07993]
[1777893517438,38.2,79091.34,0.0,-0.89075,7e-05,13.10417]
[1777893517490,38.2,79091.34,0.0,-0.89075,7e-05,13.10417]
[1777893517577,38.2,79091.34,0.0,-0.89075,7e-05,13.10417]
[1777893517648,38.2,79091.27,0.0,-0.89076,7e-05,13.1032]
[1777893519364,38.2,79092.02,0.0,-0.89071,7e-05,13.10732]
[1777893519417,38.2,79092.02,0.0,-0.89071,7e-05,13.10732]
[1777893519575,38.2,79092.02,0.0,-0.89071,7e-05,13.10732]
[1777893524697,38.19,79091.85,0.0,-0.89076,7e-05,13.10307]
[1777893526165,38.19,79091.67,0.0,-0.89078,7e-05,13.10143]
[1777893526213,38.19,79091.67,0.0,-0.89078,7e-05,13.10143]
[1777893526328,38.19,79091.67,0.0,-0.89078,7e-05,13.10143]
[1777893526711,38.19,79091.6,0.0,-0.89079,7e-05,13.10047]
[1777893528284,38.19,79091.83,0.0,-0.89078,7e-05,13.10138]
[1777893528324,38.19,79091.83,0.0,-0.89078,7e-05,13.10138]
[1777893531216,38.19,79092.18,0.0,-0.89078,7e-05,13.102]
[1777893532254,38.19,79091.52,0.0,-0.89083,7e-05,13.0974]
[1777893536814,38.18,79093.08,0.0,-0.89074,7e-05,13.10506]
[1777893536835,38.18,79093.66,0.0,-0.89071,7e-05,13.10813]
[1777893536866,38.18,79093.66,0.0,-0.89071,7e-05,13.10813]
[1777893537788,38.18,79093.07,0.0,-0.89076,7e-05,13.10396]
[1777893538481,38.18,79093.07,0.0,-0.89076,7e-05,13.10396]
[1777893538581,38.18,79093.07,0.0,-0.89076,7e-05,13.10396]
[1777893538795,38.18,79093.05,0.0,-0.89076,7e-05,13.10332]
[1777893543832,38.17,79089.65,0.0,-0.89103,7e-05,13.07979]
[1777893544158,38.17,79089.65,0.0,-0.89103,7e-05,13.07979]
[1777893544210,38.17,79089.65,0.0,-0.89103,7e-05,13.07979]
[1777893544326,38.17,79089.65,0.0,-0.89103,7e-05,13.07979]
[1777893544838,38.17,79089.22,0.0,-0.89106,7e-05,13.07665]
[1777893549874,38.17,79090.54,0.0,-0.89101,7e-05,13.08194]
[1777893554941,38.16,79090.9,0.0,-0.891,7e-05,13.08219]
[1777893554993,38.16,79090.9,0.0,-0.891,7e-05,13.08219]
[1777893555077,38.16,79090.9,0.0,-0.891,7e-05,13.08219]
[1777893555178,38.16,79091.6,0.0,-0.89096,7e-05,13.08603]
[1777893560952,38.16,79091.54,0.0,-0.891,7e-05,13.08272]
[1777893562574,38.16,79091.54,0.0,-0.891,7e-05,13.08272]
[1777893562585,38.16,79091.54,0.0,-0.891,7e-05,13.08272]
[1777893562827,38.16,79091.54,0.0,-0.891,7e-05,13.08272]
[1777893562676,38.16,79091.74,0.0,-0.89099,7e-05,13.08347]
[1777893569007,38.15,79091.83,0.0,-0.89102,7e-05,13.08067]
[1777893573210,38.15,79092.29,0.0,-0.89104,7e-05,13.07787]
[1777893573262,38.15,79092.29,0.0,-0.89104,7e-05,13.07787]
[1777893573333,38.15,79092.29,0.0,-0.89104,7e-05,13.07787]
[1777893573427,38.15,79092.31,0.0,-0.89104,7e-05,13.07748]
[1777893574044,38.15,79088.14,0.0,-0.89134,7e-05,13.05112]
[1777893575051,38.14,79082.7,0.0,-0.89172,7e-05,13.01696]
[1777893576648,38.14,79082.7,0.0,-0.89172,7e-05,13.01696]
[1777893576700,38.14,79082.7,0.0,-0.89172,7e-05,13.01696]
[1777893576827,38.14,79082.7,0.0,-0.89172,7e-05,13.01696]
[1777893579432,38.14,79083.68,0.0,-0.89167,7e-05,13.02175]
[1777893579484,38.14,79083.68,0.0,-0.89167,7e-05,13.02175]
[1777893579578,38.14,79083.68,0.0,-0.89167,7e-05,13.02175]
[1777893579677,38.14,79083.72,0.0,-0.89168,7e-05,13.02125]
[1777893581093,38.14,79088.9,0.0,-0.89133,7e-05,13.05182]
[1777893586129,38.13,79088.42,0.0,-0.8914,7e-05,13.04615]
[1777893588662,38.13,79088.01,0.0,-0.89143,7e-05,13.04315]
[1777893588709,38.13,79088.01,0.0,-0.89143,7e-05,13.04315]
[1777893588832,38.13,79088.01,0.0,-0.89143,7e-05,13.04315]
[1777893588810,38.13,79087.51,0.0,-0.89147,7e-05,13.0396]
[1777893594184,38.13,79088.03,0.0,-0.89147,7e-05,13.04009]
[1777893599220,38.12,79087.18,0.0,-0.89155,7e-05,13.03255]
[1777893602210,38.12,79086.99,0.0,-0.89158,7e-05,13.03049]
[1777893602259,38.12,79086.99,0.0,-0.89158,7e-05,13.03049]
[1777893602328,38.12,79086.99,0.0,-0.89158,7e-05,13.03049]
[1777893602429,38.12,79087.47,0.0,-0.89155,7e-05,13.03303]
[1777893608266,38.12,79091.08,0.0,-0.89132,7e-05,13.05311]
[1777893608313,38.12,79091.08,0.0,-0.89132,7e-05,13.05311]
[1777893608332,38.12,79091.08,0.0,-0.89132,7e-05,13.05311]
[1777893608367,38.11,79091.34,0.0,-0.89131,7e-05,13.05424]
[1777893614325,38.11,79091.29,0.0,-0.89135,7e-05,13.0511]
[1777893617346,38.11,79095.14,0.0,-0.89109,7e-05,13.07354]
[1777893620322,38.11,79098.67,0.0,-0.89085,7e-05,13.09508]
[1777893620325,38.11,79098.67,0.0,-0.89085,7e-05,13.09508]
[1777893620577,38.11,79098.67,0.0,-0.89085,7e-05,13.09508]
[1777893620615,38.11,79099.85,0.0,-0.89077,7e-05,13.10221]
[1777893624788,38.1,79100.49,0.0,-0.89075,7e-05,13.10375]
[1777893624830,38.1,79100.49,0.0,-0.89075,7e-05,13.10375]
[1777893624840,38.1,79100.49,0.0,-0.89075,7e-05,13.10375]
[1777893624890,38.1,79100.85,0.0,-0.89073,7e-05,13.10578]
[1777893625332,38.1,79100.85,0.0,-0.89073,7e-05,13.10578]
[1777893625576,38.1,79100.85,0.0,-0.89073,7e-05,13.10578]
[1777893625597,38.1,79097.99,0.0,-0.89093,7e-05,13.08782]
[1777893626408,38.1,79087.56,0.0,-0.89166,7e-05,13.02297]
[1777893627415,38.1,79086.79,0.0,-0.89172,7e-05,13.01812]
[1777893632451,38.1,79087.04,0.0,-0.89173,7e-05,13.01526]
[1777893637486,38.1,79093.6,0.0,-0.89128,7e-05,13.05559]
[1777893639177,38.1,79094.4,0.0,-0.89123,7e-05,13.06042]
[1777893639229,38.1,79094.4,0.0,-0.89123,7e-05,13.06042]
[1777893639330,38.1,79094.4,0.0,-0.89123,7e-05,13.06042]
[1777893639500,38.1,79094.78,0.0,-0.8912,7e-05,13.06265]
[1777893642521,38.1,79101.4,0.0,-0.89074,7e-05,13.1033]
[1777893643473,38.1,79101.4,0.0,-0.89074,7e-05,13.1033]
[1777893643482,38.1,79101.4,0.0,-0.89074,7e-05,13.1033]
[1777893643577,38.1,79101.4,0.0,-0.89074,7e-05,13.1033]
[1777893643678,38.1,79102.76,0.0,-0.89065,7e-05,13.11156]
[1777893646550,38.1,79107.3,0.0,-0.89034,7e-05,13.13916]
[1777893647557,38.09,79111.13,0.0,-0.89009,7e-05,13.16067]
[1777893649713,38.09,79112.96,0.0,-0.88997,7e-05,13.17179]
[1777893649760,38.09,79112.96,0.0,-0.88997,7e-05,13.17179]
[1777893649829,38.09,79112.96,0.0,-0.88997,7e-05,13.17179]
[1777893649930,38.09,79113.74,0.0,-0.88992,7e-05,13.17636]
[1777893655275,38.09,79112.42,0.0,-0.89003,7e-05,13.16678]
[1777893655327,38.09,79112.42,0.0,-0.89003,7e-05,13.16678]
[1777893655578,38.09,79112.42,0.0,-0.89003,7e-05,13.16678]
[1777893655614,38.09,79111.85,0.0,-0.89007,7e-05,13.16296]
[1777893660649,38.08,79114.26,0.0,-0.88992,7e-05,13.17658]
[1777893664143,38.08,79113.78,0.0,-0.88996,7e-05,13.17274]
[1777893664195,38.08,79113.78,0.0,-0.88996,7e-05,13.17274]
[1777893664325,38.08,79113.78,0.0,-0.88996,7e-05,13.17274]
[1777893664678,38.08,79114.99,0.0,-0.88988,7e-05,13.18]
[1777893670720,38.08,79117.09,0.0,-0.88975,7e-05,13.19123]
[1777893672109,38.08,79117.16,0.0,-0.88975,7e-05,13.19136]
[1777893672161,38.08,79117.16,0.0,-0.88975,7e-05,13.19136]
[1777893672328,38.08,79117.16,0.0,-0.88975,7e-05,13.19136]
[1777893672734,38.08,79117.04,0.0,-0.88976,7e-05,13.19029]
[1777893675755,38.08,79111.82,0.0,-0.89014,7e-05,13.15685]
[1777893677769,38.08,79091.82,0.0,-0.89155,7e-05,13.03211]
[1777893678776,38.08,79074.53,0.0,-0.89275,7e-05,12.92496]
[1777893679783,38.07,79071.44,0.0,-0.89297,7e-05,12.90559]
[1777893680789,38.07,79067.08,0.0,-0.89328,7e-05,12.8781]
[1777893682691,38.07,79067.09,0.0,-0.89328,7e-05,12.87765]
[1777893682725,38.07,79067.09,0.0,-0.89328,7e-05,12.87765]
[1777893682829,38.07,79067.09,0.0,-0.89328,7e-05,12.87765]
[1777893682919,38.07,79067.17,0.0,-0.89328,7e-05,12.87763]
[1777893688846,38.07,79069.37,0.0,-0.89316,7e-05,12.88844]
[1777893693882,38.06,79068.84,0.0,-0.89324,7e-05,12.88011]
[1777893698916,38.06,79070.72,0.0,-0.89312,7e-05,12.8908]
[1777893701932,38.06,79073.79,0.0,-0.89291,7e-05,12.90939]
[1777893701982,38.06,79073.79,0.0,-0.89291,7e-05,12.90939]
[1777893701937,38.06,79073.9,0.0,-0.89291,7e-05,12.90986]
[1777893702077,38.06,79073.9,0.0,-0.89291,7e-05,12.90986]
[1777893702944,38.06,79072.3,0.0,-0.89302,7e-05,12.89974]
[1777893704957,38.06,79064.52,0.0,-0.89356,7e-05,12.85125]
[1777893705564,38.06,79064.52,0.0,-0.89356,7e-05,12.85125]
[1777893705575,38.06,79064.52,0.0,-0.89356,7e-05,12.85125]
[1777893705965,38.06,79062.17,0.0,-0.89373,7e-05,12.83657]
[1777893707456,38.06,79062.84,0.0,-0.89368,7e-05,12.84057]
[1777893710436,38.06,79064.84,0.0,-0.89355,7e-05,12.85256]
[1777893710485,38.06,79064.84,0.0,-0.89355,7e-05,12.85256]
[1777893710577,38.06,79064.84,0.0,-0.89355,7e-05,12.85256]
[1777893710999,38.06,79066.83,0.0,-0.89341,7e-05,12.86472]
[1777893714024,38.06,79069.93,0.0,-0.8932,7e-05,12.88344]
[1777893715491,38.06,79069.93,0.0,-0.8932,7e-05,12.88344]
[1777893715500,38.06,79069.93,0.0,-0.8932,7e-05,12.88344]
[1777893715576,38.06,79069.93,0.0,-0.8932,7e-05,12.88344]
[1777893715677,38.06,79068.04,0.0,-0.89334,7e-05,12.87141]
[1777893717045,38.06,79071.06,0.0,-0.89314,7e-05,12.88943]
[1777893722868,38.05,79071.47,0.0,-0.89312,7e-05,12.89092]
[1777893722917,38.05,79071.47,0.0,-0.89312,7e-05,12.89092]
[1777893722969,38.05,79069.79,0.0,-0.89324,7e-05,12.88035]
[1777893723076,38.05,79069.79,0.0,-0.89324,7e-05,12.88035]
[1777893723090,38.05,79066.05,0.0,-0.8935,7e-05,12.85708]
[1777893728125,38.05,79065.14,0.0,-0.89357,7e-05,12.85081]
[1777893733160,38.05,79063.71,0.0,-0.89368,7e-05,12.8413]
[1777893734178,38.05,79063.71,0.0,-0.89368,7e-05,12.8413]
[1777893734331,38.05,79063.71,0.0,-0.89368,7e-05,12.8413]
[1777893734335,38.05,79067.43,0.0,-0.89342,7e-05,12.86384]
[1777893736828,38.05,79067.45,0.0,-0.89343,7e-05,12.8635]
[1777893736928,38.05,79067.56,0.0,-0.89343,7e-05,12.86371]
[1777893739241,38.05,79067.31,0.0,-0.89345,7e-05,12.86124]
[1777893739294,38.05,79067.31,0.0,-0.89345,7e-05,12.86124]
[1777893739395,38.05,79070.21,0.0,-0.89326,7e-05,12.8787]
[1777893740826,38.05,79070.21,0.0,-0.89326,7e-05,12.8787]
[1777893740887,38.05,79075.55,0.0,-0.89289,7e-05,12.91155]
[1777893742422,38.05,79076.29,0.0,-0.89284,7e-05,12.91591]
[1777893746260,38.04,79072.29,0.0,-0.89313,7e-05,12.89003]
[1777893747266,38.04,79068.12,0.0,-0.89342,7e-05,12.86407]
[1777893748274,38.04,79062.24,0.0,-0.89383,7e-05,12.8273]
[1777893752302,38.04,79058.55,0.0,-0.89413,7e-05,12.79888]
[1777893757337,38.04,79057.54,0.0,-0.89422,7e-05,12.79088]
[1777893759797,38.04,79057.72,0.0,-0.89421,7e-05,12.79164]
[1777893760448,38.03,79060.53,0.0,-0.89403,7e-05,12.80859]
[1777893765393,38.03,79056.41,0.0,-0.89432,7e-05,12.78256]
[1777893767407,38.03,79045.52,0.0,-0.89507,7e-05,12.71483]
[1777893768414,38.03,79037.76,0.0,-0.8956,7e-05,12.66688]
[1777893769420,38.03,79034.34,0.0,-0.89584,7e-05,12.6457]
[1777893772441,38.03,79030.86,0.0,-0.89608,7e-05,12.6239]
[1777893773449,38.03,79027.93,0.0,-0.89628,7e-05,12.60581]
[1777893778485,38.03,79021.66,0.0,-0.89671,7e-05,12.56687]
[1777893779490,38.03,79009.13,0.0,-0.89755,7e-05,12.49015]
[1777893780498,38.03,79005.17,0.0,-0.89782,7e-05,12.46603]
[1777893781505,38.03,79008.41,0.0,-0.8976,7e-05,12.48595]
[1777893785533,38.03,79000.64,0.0,-0.89812,7e-05,12.43881]
[1777893786520,38.03,79000.64,0.0,-0.89812,7e-05,12.43881]
[1777893786540,38.03,78991.97,0.0,-0.8987,7e-05,12.38574]
[1777893787546,38.03,78988.51,0.0,-0.89893,7e-05,12.36454]
[1777893789465,38.03,78988.34,0.0,-0.89894,7e-05,12.36341]
[1777893789650,38.03,78988.34,0.0,-0.89894,7e-05,12.36341]
[1777893791575,38.03,78990.65,0.0,-0.89879,7e-05,12.37722]
[1777893792829,38.03,78990.65,0.0,-0.89879,7e-05,12.37722]
[1777893794595,38.03,78987.35,0.0,-0.89901,7e-05,12.35677]
[1777893799631,38.03,78992.27,0.0,-0.89869,7e-05,12.38632]
[1777893802965,38.03,78989.51,0.0,-0.89888,7e-05,12.36912]
[1777893803659,38.03,78987.16,0.0,-0.89904,7e-05,12.35471]
[1777893804666,38.03,78978.16,0.0,-0.89963,7e-05,12.29989]
[1777893805673,38.03,78974.41,0.0,-0.89989,7e-05,12.27678]
[1777893808694,38.02,78965.57,0.0,-0.90048,7e-05,12.22225]
[1777893810708,38.02,78960.75,0.0,-0.9008,7e-05,12.19259]
[1777893812731,38.02,78957.07,0.0,-0.90107,7e-05,12.16596]
[1777893814744,38.02,78959.59,0.0,-0.90091,7e-05,12.18093]
[1777893815752,38.02,78962.06,0.0,-0.90075,7e-05,12.19573]
[1777893817310,38.02,78960.19,0.0,-0.90088,7e-05,12.18422]
[1777893822803,38.02,78960.54,0.0,-0.90086,7e-05,12.18535]
[1777893826831,38.02,78956.4,0.0,-0.90114,7e-05,12.15964]
[1777893831867,38.02,78955.9,0.0,-0.90118,7e-05,12.15603]
[1777893836905,38.02,78958.23,0.0,-0.90104,7e-05,12.16954]
[1777893837911,38.02,78961.05,0.0,-0.90085,7e-05,12.18647]
[1777893838918,38.02,78963.63,0.0,-0.90069,7e-05,12.20194]
[1777893839926,38.02,78966.68,0.0,-0.90049,7e-05,12.22023]
[1777893844961,38.01,78966.19,0.0,-0.90053,7e-05,12.21617]
[1777893847982,38.01,78963.14,0.0,-0.90074,7e-05,12.19705]
[1777893851003,38.01,78960.84,0.0,-0.9009,7e-05,12.1826]
[1777893856038,38.01,78961.03,0.0,-0.90089,7e-05,12.18296]
[1777893857044,38.01,78964.37,0.0,-0.90067,7e-05,12.20304]
[1777893861073,38.01,78970.34,0.0,-0.90029,7e-05,12.23846]
[1777893862081,38.01,78972.76,0.0,-0.90013,7e-05,12.25294]
[1777893863087,38.01,78976.75,0.0,-0.89987,7e-05,12.27693]
[1777893867227,38.01,78976.8,0.0,-0.89988,7e-05,12.27603]
[1777893873162,38.0,78979.28,0.0,-0.89977,7e-05,12.28514]
[1777893878196,38.0,78979.2,0.0,-0.89979,7e-05,12.283]
[1777893881220,38.0,78965.08,0.0,-0.90073,7e-05,12.19631]
[1777893882227,38.0,78960.98,0.0,-0.90101,7e-05,12.17115]
[1777893883234,38.0,78956.0,0.0,-0.90134,7e-05,12.1408]
[1777893885248,38.0,78954.97,0.0,-0.90141,7e-05,12.13416]
[1777893887263,37.99,78952.35,0.0,-0.90158,7e-05,12.11809]
[1777893892297,37.99,78953.72,0.0,-0.9015,7e-05,12.12594]
[1777893896156,37.99,78953.56,0.0,-0.90151,7e-05,12.12478]
[1777893905389,37.99,78952.24,0.0,-0.90161,7e-05,12.11589]
[1777893906410,37.99,78948.09,0.0,-0.90188,7e-05,12.09073]
[1777893907415,37.99,78930.28,0.0,-0.90303,6e-05,11.98329]
[1777893908422,37.99,78927.54,0.0,-0.90321,6e-05,11.96691]
[1777893910400,37.99,78927.45,0.0,-0.90321,6e-05,11.96651]
[1777893913457,37.99,78934.85,0.0,-0.90273,6e-05,12.0116]
[1777893914463,37.99,78938.08,0.0,-0.90252,6e-05,12.03114]
[1777893917486,37.99,78929.84,0.0,-0.90305,6e-05,11.98162]
[1777893918493,37.99,78928.16,0.0,-0.90316,6e-05,11.97164]
[1777893920507,37.99,78923.61,0.0,-0.90345,6e-05,11.94457]
[1777893924535,38.0,78925.67,0.0,-0.90331,6e-05,11.95767]
[1777893925542,38.0,78928.24,0.0,-0.90314,6e-05,11.9733]
[1777893928563,38.0,78930.8,0.0,-0.90297,6e-05,11.98911]
[1777893929569,38.0,78939.35,0.0,-0.90242,6e-05,12.04074]
[1777893930577,38.0,78941.34,0.0,-0.90229,7e-05,12.05278]
[1777893935612,38.0,78943.24,0.0,-0.90219,7e-05,12.0604]
[1777893938633,38.0,78949.21,0.0,-0.9018,7e-05,12.0965]
[1777893939640,38.0,78952.8,0.0,-0.90156,7e-05,12.11817]
[1777893941654,38.0,78955.52,0.0,-0.90139,7e-05,12.13448]
[1777893948703,38.0,78956.69,0.0,-0.90132,7e-05,12.14073]
[1777893950717,37.99,78967.64,0.0,-0.90061,7e-05,12.20676]
[1777893951724,37.99,78968.23,0.0,-0.90057,7e-05,12.21009]
[1777893956759,37.99,78967.39,0.0,-0.90064,7e-05,12.20375]
[1777893960580,37.99,78968.67,0.0,-0.90056,7e-05,12.21074]
[1777893966829,37.99,78968.3,0.0,-0.90061,7e-05,12.2066]
[1777893971864,37.98,78968.28,0.0,-0.90062,7e-05,12.2051]
[1777893976899,37.98,78966.34,0.0,-0.90077,7e-05,12.19194]
[1777893981934,37.98,78966.82,0.0,-0.90075,7e-05,12.19347]
[1777893986969,37.98,78966.36,0.0,-0.9008,7e-05,12.18925]
[1777893988983,37.98,78961.73,0.0,-0.90111,7e-05,12.16064]
[1777893992004,37.97,78959.0,0.0,-0.90132,7e-05,12.13942]
[1777893993011,37.97,78952.7,0.0,-0.90174,7e-05,12.1011]
[1777893996031,37.97,78951.03,0.0,-0.90185,7e-05,12.09062]
[1777893998050,37.97,78933.76,0.0,-0.90298,6e-05,11.98622]
[1777893999055,37.97,78922.35,0.0,-0.90371,6e-05,11.91764]
[1777894000065,37.97,78924.15,0.0,-0.90359,6e-05,11.92862]
[1777894001072,37.97,78926.56,0.0,-0.90344,6e-05,11.94326]
[1777894001807,37.97,78926.56,0.0,-0.90344,6e-05,11.94326]
[1777894002079,37.97,78920.82,0.0,-0.90381,6e-05,11.9089]
[1777894006106,37.98,78921.63,0.0,-0.90374,6e-05,11.91456]
[1777894009128,37.98,78919.21,0.0,-0.90389,6e-05,11.90061]
[1777894014162,37.98,78921.48,0.0,-0.90374,6e-05,11.91537]
[1777894019198,37.98,78922.3,0.0,-0.90367,6e-05,11.92139]
[1777894022219,37.98,78919.22,0.0,-0.90386,6e-05,11.90358]
[1777894023226,37.98,78910.33,0.0,-0.90443,6e-05,11.85051]
[1777894024233,37.98,78913.45,0.0,-0.90423,6e-05,11.86955]
[1777894025240,37.98,78917.45,0.0,-0.90396,6e-05,11.89388]
[1777894030275,37.99,78918.55,0.0,-0.90388,6e-05,11.90184]
[1777894035311,37.99,78920.57,0.0,-0.90375,6e-05,11.91422]
[1777894040346,37.99,78919.28,0.0,-0.90383,6e-05,11.90603]
[1777894042361,37.99,78917.23,0.0,-0.90397,6e-05,11.89357]
[1777894047396,37.99,78919.5,0.0,-0.90382,6e-05,11.90691]
[1777894050418,37.98,78921.56,0.0,-0.90369,6e-05,11.9191]
[1777894051425,37.99,78923.88,0.0,-0.90357,6e-05,11.92935]
[1777894053439,37.99,78928.93,0.0,-0.90324,6e-05,11.96043]
[1777894054446,37.99,78933.23,0.0,-0.90296,6e-05,11.98631]
[1777894055453,37.99,78936.8,0.0,-0.90272,6e-05,12.00817]
[1777894060488,37.99,78938.77,0.0,-0.90259,6e-05,12.02062]
[1777894065523,37.99,78938.97,0.0,-0.90257,6e-05,12.02237]
[1777894070559,37.99,78938.99,0.0,-0.90256,6e-05,12.02304]
[1777894075593,37.99,78939.92,0.0,-0.9025,6e-05,12.02916]
[1777894080628,37.99,78940.39,0.0,-0.90246,6e-05,12.03252]
[1777894085664,37.99,78939.46,0.0,-0.90251,6e-05,12.02746]
[1777894090699,37.99,78939.35,0.0,-0.90251,6e-05,12.02735]
[1777894095734,38.0,78939.38,0.0,-0.90251,6e-05,12.02811]
[1777894100768,38.0,78939.27,0.0,-0.90251,6e-05,12.02802]
[1777894102784,38.0,78931.0,0.0,-0.90304,6e-05,11.97845]
[1777894103790,38.0,78926.39,0.0,-0.90334,6e-05,11.95091]
[1777894108825,38.0,78927.77,0.0,-0.90324,6e-05,11.96028]
[1777894111846,38.0,78931.07,0.0,-0.90304,6e-05,11.97675]
[1777894115874,38.0,78928.75,0.0,-0.90319,6e-05,11.96348]
[1777894120909,38.0,78930.26,0.0,-0.90308,6e-05,11.97342]
[1777894123930,38.0,78934.23,0.0,-0.90282,6e-05,11.99773]
[1777894128965,38.0,78934.18,0.0,-0.90281,6e-05,11.99799]
[1777894132993,38.01,78936.48,0.0,-0.90266,6e-05,12.01229]
[1777894138029,38.01,78938.46,0.0,-0.90253,6e-05,12.02467]
[1777894143064,38.01,78939.61,0.0,-0.90245,6e-05,12.03207]
[1777894148098,38.01,78939.64,0.0,-0.90244,6e-05,12.03267]
[1777894153134,38.01,78940.35,0.0,-0.90239,6e-05,12.03741]
[1777894158169,38.01,78940.01,0.0,-0.90241,6e-05,12.03582]
[1777894163203,38.01,78939.98,0.0,-0.9024,6e-05,12.03613]
[1777894168242,38.01,78940.19,0.0,-0.90238,6e-05,12.03789]
[1777894173277,38.01,78939.98,0.0,-0.90242,6e-05,12.03318]
[1777894178312,38.01,78940.28,0.0,-0.90239,6e-05,12.03555]
[1777894181332,38.01,78944.67,0.0,-0.9021,7e-05,12.06235]
[1777894186370,38.01,78945.87,0.0,-0.90202,7e-05,12.0699]
[1777894191405,38.02,78944.04,0.0,-0.90214,7e-05,12.05919]
[1777894196440,38.02,78945.27,0.0,-0.90205,7e-05,12.06704]
[1777894201474,38.02,78936.24,0.0,-0.90264,6e-05,12.01296]
[1777894202482,38.02,78929.14,0.0,-0.9031,6e-05,11.97031]
[1777894203490,38.02,78928.3,0.0,-0.90315,6e-05,11.96541]
[1777894204497,38.02,78925.02,0.0,-0.90336,6e-05,11.94591]
[1777894205504,38.02,78921.23,0.0,-0.9036,6e-05,11.92337]
[1777894210539,38.02,78920.66,0.0,-0.90362,6e-05,11.92124]
[1777894215574,38.02,78921.36,0.0,-0.90356,6e-05,11.92674]
[1777894220620,38.02,78901.02,0.0,-0.90485,6e-05,11.80614]
[1777894221944,38.02,78901.02,0.0,-0.90485,6e-05,11.80614]
[1777894221995,38.02,78901.02,0.0,-0.90485,6e-05,11.80614]
[1777894222045,38.02,78901.14,0.0,-0.90484,6e-05,11.80684]
[1777894223619,38.03,78900.94,0.0,-0.90486,6e-05,11.80572]
[1777894228675,38.03,78901.59,0.0,-0.90481,6e-05,11.81001]
[1777894230689,38.03,78905.32,0.0,-0.90457,6e-05,11.83241]
[1777894231696,38.03,78907.24,0.0,-0.90448,6e-05,11.83995]
[1777894236731,38.03,78906.96,0.0,-0.90449,6e-05,11.83819]
[1777894238745,38.03,78910.45,0.0,-0.90427,6e-05,11.85906]
[1777894240759,38.03,78912.56,0.0,-0.90414,6e-05,11.87159]
[1777894243780,38.03,78905.39,0.0,-0.9046,6e-05,11.82848]
[1777894245794,38.03,78908.15,0.0,-0.90442,6e-05,11.84496]
[1777894247808,38.03,78906.13,0.0,-0.90455,6e-05,11.8328]
[1777894248814,38.03,78902.7,0.0,-0.90477,6e-05,11.81227]
[1777894253849,38.03,78902.19,0.0,-0.9048,6e-05,11.80929]
[1777894258885,38.03,78904.89,0.0,-0.90463,6e-05,11.82547]
[1777894263920,38.03,78901.9,0.0,-0.90482,6e-05,11.8075]
[1777894267948,38.03,78904.74,0.0,-0.90464,6e-05,11.8245]
[1777894268955,38.03,78900.29,0.0,-0.90493,6e-05,11.79788]
[1777894269962,38.03,78898.07,0.0,-0.90507,6e-05,11.78464]
[1777894274997,38.03,78897.13,0.0,-0.90512,6e-05,11.7793]
[1777894276004,38.03,78899.6,0.0,-0.90497,6e-05,11.79412]
[1777894281039,38.03,78899.86,0.0,-0.90495,6e-05,11.79587]
[1777894286073,38.03,78900.43,0.0,-0.90491,6e-05,11.79946]
[1777894288087,38.03,78902.57,0.0,-0.90477,6e-05,11.81231]
[1777894295137,38.03,78902.76,0.0,-0.90479,6e-05,11.80949]
[1777894300173,38.03,78903.33,0.0,-0.90475,6e-05,11.81288]
[1777894305207,38.03,78903.24,0.0,-0.90476,6e-05,11.81227]
[1777894310242,38.03,78903.72,0.0,-0.90473,6e-05,11.81505]
[1777894312298,38.03,78901.45,0.0,-0.90487,6e-05,11.80145]
[1777894312827,38.03,78901.45,0.0,-0.90487,6e-05,11.80145]
[1777894313385,38.03,78888.11,0.0,-0.90572,6e-05,11.72183]
[1777894314292,38.03,78888.47,0.0,-0.9057,6e-05,11.72409]
[1777894316372,38.03,78889.55,0.0,-0.90563,6e-05,11.73063]
[1777894316444,38.03,78889.3,0.0,-0.90564,6e-05,11.72924]
[1777894318249,38.03,78890.26,0.0,-0.90558,6e-05,11.73506]
[1777894318320,38.03,78880.19,0.0,-0.90622,6e-05,11.67517]
[1777894319327,38.03,78879.45,0.0,-0.90626,6e-05,11.67094]
[1777894321341,38.03,78886.39,0.0,-0.90582,6e-05,11.71262]
[1777894321987,38.03,78886.39,0.0,-0.90582,6e-05,11.71262]
[1777894323742,38.03,78887.62,0.0,-0.90574,6e-05,11.72017]
[1777894323750,38.03,78887.62,0.0,-0.90574,6e-05,11.72017]
[1777894323825,38.03,78887.62,0.0,-0.90574,6e-05,11.72017]
[1777894327046,38.03,78887.26,0.0,-0.90576,6e-05,11.71834]
[1777894327055,38.03,78887.26,0.0,-0.90576,6e-05,11.71834]
[1777894327076,38.03,78887.26,0.0,-0.90576,6e-05,11.71834]
[1777894327386,38.03,78887.47,0.0,-0.90574,6e-05,11.71969]
[1777894331416,38.03,78893.2,0.0,-0.90537,6e-05,11.75427]
[1777894333952,38.03,78892.01,0.0,-0.90545,6e-05,11.74728]
[1777894334004,38.03,78892.01,0.0,-0.90545,6e-05,11.74728]
[1777894334081,38.03,78892.01,0.0,-0.90545,6e-05,11.74728]
[1777894334929,38.03,78892.97,0.0,-0.90539,6e-05,11.75307]
[1777894335016,38.03,78892.97,0.0,-0.90539,6e-05,11.75307]
[1777894335074,38.03,78892.97,0.0,-0.90539,6e-05,11.75307]
[1777894335444,38.03,78890.57,0.0,-0.90554,6e-05,11.7388]
[1777894340479,38.03,78891.17,0.0,-0.9055,6e-05,11.74274]
[1777894342493,38.03,78891.08,0.0,-0.9055,6e-05,11.74227]
[1777894342545,38.03,78891.08,0.0,-0.9055,6e-05,11.74227]
[1777894342575,38.03,78891.08,0.0,-0.9055,6e-05,11.74227]
[1777894343622,38.03,78891.08,0.0,-0.9055,6e-05,11.74234]
[1777894343674,38.03,78891.08,0.0,-0.9055,6e-05,11.74234]
[1777894343823,38.03,78891.08,0.0,-0.9055,6e-05,11.74234]
[1777894344507,38.03,78886.37,0.0,-0.9058,6e-05,11.71441]
[1777894345515,38.03,78881.07,0.0,-0.90614,6e-05,11.68259]
[1777894347638,38.03,78880.0,0.0,-0.90621,6e-05,11.676]
[1777894347691,38.03,78879.47,0.0,-0.90624,6e-05,11.67263]
[1777894348017,38.03,78879.47,0.0,-0.90624,6e-05,11.67263]
[1777894348061,38.03,78879.47,0.0,-0.90624,6e-05,11.67263]
[1777894348538,38.03,78879.74,0.0,-0.90623,6e-05,11.67402]
[1777894348693,38.03,78879.74,0.0,-0.90623,6e-05,11.67402]
[1777894355636,38.03,78878.85,0.0,-0.90632,6e-05,11.66371]
[1777894355686,38.03,78878.85,0.0,-0.90632,6e-05,11.66371]
[1777894355814,38.03,78879.64,0.0,-0.90628,6e-05,11.668]
[1777894355832,38.03,78879.64,0.0,-0.90628,6e-05,11.668]
[1777894355866,38.03,78879.64,0.0,-0.90628,6e-05,11.668]
[1777894356592,38.03,78882.14,0.0,-0.90612,6e-05,11.68306]
[1777894361627,38.03,78883.42,0.0,-0.90603,6e-05,11.6914]
[1777894365395,38.03,78883.43,0.0,-0.90602,6e-05,11.69186]
[1777894365580,38.03,78883.43,0.0,-0.90602,6e-05,11.69186]
[1777894365655,38.03,78882.9,0.0,-0.90606,6e-05,11.68884]
[1777894369108,38.03,78883.43,0.0,-0.90602,6e-05,11.6924]
[1777894369325,38.03,78883.43,0.0,-0.90602,6e-05,11.6924]
[1777894374720,38.03,78882.12,0.0,-0.90609,6e-05,11.68542]
[1777894379265,38.03,78882.42,0.0,-0.90607,6e-05,11.68763]
[1777894379308,38.03,78882.42,0.0,-0.90607,6e-05,11.68763]
[1777894379331,38.03,78882.42,0.0,-0.90607,6e-05,11.68763]
[1777894380151,38.03,78882.11,0.0,-0.90609,6e-05,11.68605]
[1777894380191,38.03,78882.11,0.0,-0.90609,6e-05,11.68605]
[1777894380339,38.03,78882.11,0.0,-0.90609,6e-05,11.68605]
[1777894380417,38.03,78881.52,0.0,-0.90612,6e-05,11.68268]
[1777894384789,38.03,78885.55,0.0,-0.90586,6e-05,11.70727]
[1777894390524,38.04,78886.74,0.0,-0.90578,6e-05,11.71477]
[1777894390577,38.04,78886.74,0.0,-0.90578,6e-05,11.71477]
[1777894390589,38.04,78886.74,0.0,-0.90578,6e-05,11.71477]
[1777894390827,38.04,78886.45,0.0,-0.9058,6e-05,11.71314]
[1777894391753,38.04,78886.69,0.0,-0.90578,6e-05,11.71467]
[1777894391803,38.04,78886.69,0.0,-0.90578,6e-05,11.71467]
[1777894391829,38.04,78886.69,0.0,-0.90578,6e-05,11.71467]
[1777894391839,38.04,78886.9,0.0,-0.90577,6e-05,11.71602]
[1777894396875,38.04,78885.9,0.0,-0.90582,6e-05,11.71055]
[1777894400711,38.04,78883.93,0.0,-0.90595,6e-05,11.69904]
[1777894400758,38.04,78883.14,0.0,-0.906,6e-05,11.69446]
[1777894400826,38.04,78883.14,0.0,-0.906,6e-05,11.69446]
[1777894401869,38.04,78882.75,0.0,-0.90602,6e-05,11.69227]
[1777894401937,38.04,78882.75,0.0,-0.90602,6e-05,11.69227]
[1777894402074,38.04,78882.75,0.0,-0.90602,6e-05,11.69227]
[1777894402109,38.04,78882.82,0.0,-0.90601,6e-05,11.69282]
[1777894407951,38.04,78882.55,0.0,-0.90603,6e-05,11.69125]
[1777894412986,38.04,78882.66,0.0,-0.90606,6e-05,11.68674]
[1777894414672,38.04,78882.66,0.0,-0.90606,6e-05,11.68674]
[1777894414720,38.04,78882.66,0.0,-0.90606,6e-05,11.68674]
[1777894414829,38.04,78882.87,0.0,-0.90605,6e-05,11.68776]
[1777894415642,38.04,78882.87,0.0,-0.90605,6e-05,11.68776]
[1777894415689,38.04,78882.87,0.0,-0.90605,6e-05,11.68776]
[1777894415676,38.04,78883.0,0.0,-0.90605,6e-05,11.6883]
[1777894415825,38.04,78883.0,0.0,-0.90605,6e-05,11.6883]
[1777894416009,38.03,78883.17,0.0,-0.90604,6e-05,11.68908]
[1777894418328,38.03,78883.55,0.0,-0.90602,6e-05,11.69111]
[1777894425071,38.03,78884.61,0.0,-0.90597,6e-05,11.69548]
[1777894428348,38.03,78882.79,0.0,-0.90609,6e-05,11.68415]
[1777894428354,38.03,78882.79,0.0,-0.90609,6e-05,11.68415]
[1777894428578,38.03,78882.79,0.0,-0.90609,6e-05,11.68415]
[1777894429378,38.03,78882.08,0.0,-0.90614,6e-05,11.67969]
[1777894429426,38.03,78882.08,0.0,-0.90614,6e-05,11.67969]
[1777894429578,38.03,78882.08,0.0,-0.90614,6e-05,11.67969]
[1777894429643,38.03,78882.52,0.0,-0.90611,6e-05,11.68208]
[1777894435141,38.03,78882.33,0.0,-0.90614,6e-05,11.6796]
[1777894440176,38.02,78882.12,0.0,-0.90617,6e-05,11.6772]
[1777894443630,38.02,78882.17,0.0,-0.90617,6e-05,11.67704]
[1777894443682,38.02,78882.17,0.0,-0.90617,6e-05,11.67704]
[1777894443827,38.02,78882.1,0.0,-0.90617,6e-05,11.6764]
[1777894444457,38.02,78882.1,0.0,-0.90617,6e-05,11.6764]
[1777894444503,38.02,78882.1,0.0,-0.90617,6e-05,11.6764]
[1777894444576,38.02,78882.1,0.0,-0.90617,6e-05,11.6764]
[1777894444671,38.02,78881.67,0.0,-0.9062,6e-05,11.67361]
[1777894450246,38.02,78881.87,0.0,-0.90621,6e-05,11.67347]
[1777894455420,38.02,78882.74,0.0,-0.90616,6e-05,11.67798]
[1777894455594,38.02,78882.74,0.0,-0.90616,6e-05,11.67798]
[1777894456288,38.02,78875.47,0.0,-0.90662,6e-05,11.63406]
[1777894457949,38.02,78872.97,0.0,-0.90678,6e-05,11.61904]
[1777894458000,38.02,78872.97,0.0,-0.90678,6e-05,11.61904]
[1777894458075,38.02,78872.97,0.0,-0.90678,6e-05,11.61904]
[1777894458302,38.02,78872.07,0.0,-0.90684,6e-05,11.61356]
[1777894459309,38.02,78876.2,0.0,-0.90658,6e-05,11.63796]
[1777894460285,38.02,78876.2,0.0,-0.90658,6e-05,11.63796]
[1777894460327,38.02,78876.2,0.0,-0.90658,6e-05,11.63796]
[1777894460331,38.02,78876.2,0.0,-0.90658,6e-05,11.63796]
[1777894462160,38.02,78877.71,0.0,-0.90649,6e-05,11.64658]
[1777894462328,38.02,78877.71,0.0,-0.90649,6e-05,11.64658]
[1777894467365,38.01,78878.14,0.0,-0.90648,6e-05,11.64802]
[1777894470948,38.01,78878.78,0.0,-0.90644,6e-05,11.65127]
[1777894470978,38.01,78878.78,0.0,-0.90644,6e-05,11.65127]
[1777894471074,38.01,78878.78,0.0,-0.90644,6e-05,11.65127]
[1777894471392,38.01,78878.94,0.0,-0.90646,6e-05,11.64808]
[1777894474278,38.01,78881.25,0.0,-0.90632,6e-05,11.66145]
[1777894474330,38.01,78881.25,0.0,-0.90632,6e-05,11.66145]
[1777894478540,38.01,78881.07,0.0,-0.90634,6e-05,11.65957]
[1777894478549,38.01,78881.07,0.0,-0.90634,6e-05,11.65957]
[1777894478574,38.01,78881.07,0.0,-0.90634,6e-05,11.65957]
[1777894478594,38.01,78880.72,0.0,-0.90637,6e-05,11.65729]
[1777894484484,38.01,78881.2,0.0,-0.90635,6e-05,11.659]
[1777894489519,38.01,78880.71,0.0,-0.90639,6e-05,11.65514]
[1777894494554,38.0,78880.25,0.0,-0.90643,6e-05,11.65149]
[1777894500634,38.0,78880.22,0.0,-0.90644,6e-05,11.6506]
[1777894500686,38.0,78880.22,0.0,-0.90644,6e-05,11.6506]
[1777894500830,38.0,78880.22,0.0,-0.90644,6e-05,11.6506]
[1777894501453,38.0,78879.38,0.0,-0.90649,6e-05,11.64525]
[1777894501503,38.0,78879.38,0.0,-0.90649,6e-05,11.64525]
[1777894501615,38.0,78879.38,0.0,-0.90649,6e-05,11.64525]
[1777894501715,38.0,78879.11,0.0,-0.90651,6e-05,11.64348]
[1777894507645,38.0,78879.43,0.0,-0.9065,6e-05,11.64438]
[1777894512679,38.0,78884.66,0.0,-0.90618,6e-05,11.67466]
[1777894514077,38.0,78884.41,0.0,-0.9062,6e-05,11.67334]
[1777894514100,38.0,78884.41,0.0,-0.9062,6e-05,11.67334]
[1777894514326,38.0,78884.41,0.0,-0.9062,6e-05,11.67334]
[1777894515127,38.0,78882.7,0.0,-0.9063,6e-05,11.66333]
[1777894515182,38.0,78882.7,0.0,-0.9063,6e-05,11.66333]
[1777894515328,38.0,78882.7,0.0,-0.9063,6e-05,11.66333]
[1777894515701,38.0,78882.34,0.0,-0.90632,6e-05,11.66138]
[1777894519588,38.0,78885.29,0.0,-0.90613,6e-05,11.67947]
[1777894519597,38.0,78885.29,0.0,-0.90613,6e-05,11.67947]
[1777894519827,38.0,78885.29,0.0,-0.90613,6e-05,11.67947]
[1777894529808,38.0,78886.21,0.0,-0.90605,6e-05,11.68665]
[1777894531860,38.0,78885.41,0.0,-0.9061,6e-05,11.68203]
[1777894531901,38.0,78885.31,0.0,-0.90614,6e-05,11.67761]
[1777894532075,38.0,78885.31,0.0,-0.90614,6e-05,11.67761]
[1777894532830,38.01,78884.18,0.0,-0.90621,6e-05,11.67103]
[1777894533215,38.01,78884.18,0.0,-0.90621,6e-05,11.67103]
[1777894533285,38.01,78884.18,0.0,-0.90621,6e-05,11.67103]
[1777894533325,38.01,78884.18,0.0,-0.90621,6e-05,11.67103]
[1777894538228,38.01,78884.24,0.0,-0.90619,6e-05,11.67216]
[1777894538327,38.01,78884.24,0.0,-0.90619,6e-05,11.67216]
[1777894538453,38.01,78884.24,0.0,-0.90619,6e-05,11.67216]
[1777894538871,38.01,78884.06,0.0,-0.9062,6e-05,11.67125]
[1777894540974,38.01,78882.87,0.0,-0.90628,6e-05,11.66431]
[1777894541054,38.01,78882.87,0.0,-0.90628,6e-05,11.66431]
[1777894541081,38.01,78882.87,0.0,-0.90628,6e-05,11.66431]
[1777894541755,38.01,78882.87,0.0,-0.90628,6e-05,11.66431]
[1777894541827,38.01,78879.83,0.0,-0.90647,6e-05,11.64575]
[1777894546586,38.01,78881.88,0.0,-0.90635,6e-05,11.65736]
[1777894546635,38.01,78881.88,0.0,-0.90635,6e-05,11.65736]
[1777894546826,38.01,78881.88,0.0,-0.90635,6e-05,11.65736]
[1777894547071,38.0,78882.04,0.0,-0.90635,6e-05,11.65788]
[1777894547110,38.0,78882.04,0.0,-0.90635,6e-05,11.65788]
[1777894547327,38.0,78882.04,0.0,-0.90635,6e-05,11.65788]
[1777894547427,38.0,78881.05,0.0,-0.90641,6e-05,11.65178]
[1777894553501,38.0,78881.7,0.0,-0.90638,6e-05,11.65485]
[1777894553581,38.0,78881.7,0.0,-0.90638,6e-05,11.65485]
[1777894553732,38.0,78881.7,0.0,-0.90638,6e-05,11.65485]
[1777894553785,38.0,78881.7,0.0,-0.90638,6e-05,11.65485]
[1777894553829,38.0,78881.7,0.0,-0.90638,6e-05,11.65485]
[1777894553834,38.0,78882.0,0.0,-0.90636,6e-05,11.65623]
[1777894559011,38.0,78883.02,0.0,-0.90631,6e-05,11.66112]
[1777894564048,38.0,78882.36,0.0,-0.90636,6e-05,11.65619]
[1777894569083,38.0,78882.88,0.0,-0.90634,6e-05,11.65832]
[1777894576848,37.99,78882.4,0.0,-0.90638,6e-05,11.6547]
[1777894576900,37.99,78882.4,0.0,-0.90638,6e-05,11.6547]
[1777894577077,37.99,78881.32,0.0,-0.90645,6e-05,11.64773]
[1777894578149,37.99,78881.83,0.0,-0.90642,6e-05,11.65059]
[1777894578201,37.99,78881.83,0.0,-0.90642,6e-05,11.65059]
[1777894578331,37.99,78881.83,0.0,-0.90642,6e-05,11.65059]
[1777894578421,37.99,78882.08,0.0,-0.90641,6e-05,11.6519]
[1777894584755,37.99,78881.31,0.0,-0.90647,6e-05,11.64647]
[1777894584807,37.99,78881.31,0.0,-0.90647,6e-05,11.64647]
[1777894584825,37.99,78881.31,0.0,-0.90647,6e-05,11.64647]
[1777894585657,37.99,78880.64,0.0,-0.90651,6e-05,11.64231]
[1777894585709,37.99,78880.64,0.0,-0.90651,6e-05,11.64231]
[1777894585827,37.99,78880.64,0.0,-0.90651,6e-05,11.64231]
[1777894585859,37.99,78880.46,0.0,-0.90653,6e-05,11.64108]
[1777894592244,37.99,78880.42,0.0,-0.90657,6e-05,11.63575]
[1777894594628,37.99,78880.27,0.0,-0.90658,6e-05,11.63469]
[1777894594680,37.99,78880.27,0.0,-0.90658,6e-05,11.63469]
[1777894594826,37.99,78880.27,0.0,-0.90658,6e-05,11.63469]
[1777894595737,37.99,78879.73,0.0,-0.90662,6e-05,11.63132]
[1777894595789,37.99,78879.73,0.0,-0.90662,6e-05,11.63132]
[1777894595828,37.99,78879.73,0.0,-0.90662,6e-05,11.63132]
[1777894595838,37.99,78880.74,0.0,-0.90655,6e-05,11.63717]
[1777894596532,37.99,78880.74,0.0,-0.90655,6e-05,11.63717]
[1777894596583,37.99,78880.74,0.0,-0.90655,6e-05,11.63717]
[1777894596677,37.99,78880.64,0.0,-0.90656,6e-05,11.6364]
[1777894601433,37.99,78880.71,0.0,-0.90656,6e-05,11.63615]
[1777894601515,37.99,78840.67,0.0,-0.90907,6e-05,11.39885]
[1777894602244,37.99,78840.67,0.0,-0.90907,6e-05,11.39885]
[1777894602314,37.99,78806.38,0.0,-0.91117,6e-05,11.19766]
[1777894603321,37.99,78807.09,0.0,-0.91112,6e-05,11.2023]
[1777894604277,37.99,78807.09,0.0,-0.91112,6e-05,11.2023]
[1777894604538,37.99,78807.09,0.0,-0.91112,6e-05,11.2023]
[1777894604617,37.99,78797.67,0.0,-0.91169,6e-05,11.14773]
[1777894605335,37.99,78796.77,0.0,-0.91173,6e-05,11.14304]
[1777894610373,37.99,78797.89,0.0,-0.91164,6e-05,11.15166]
[1777894612387,37.99,78792.5,0.0,-0.91196,6e-05,11.12097]
[1777894613394,37.99,78779.62,0.0,-0.91274,6e-05,11.04624]
[1777894614401,37.99,78790.83,0.0,-0.91206,6e-05,11.11144]
[1777894615408,38.0,78793.49,0.0,-0.91189,6e-05,11.12757]
[1777894618841,38.0,78793.63,0.0,-0.91187,6e-05,11.12959]
[1777894618937,38.0,78799.35,0.0,-0.91152,6e-05,11.16357]
[1777894619436,38.0,78803.1,0.0,-0.91129,6e-05,11.18603]
[1777894622842,38.0,78802.09,0.0,-0.91134,6e-05,11.18116]
[1777894623464,38.0,78795.08,0.0,-0.91175,6e-05,11.1413]
[1777894625478,38.01,78800.15,0.0,-0.91143,6e-05,11.17207]
[1777894626485,38.01,78804.09,0.0,-0.91119,6e-05,11.19563]
[1777894627801,38.01,78804.09,0.0,-0.91119,6e-05,11.19563]
[1777894627828,38.01,78804.09,0.0,-0.91119,6e-05,11.19563]
[1777894627829,38.01,78804.09,0.0,-0.91119,6e-05,11.19563]
[1777894630092,38.01,78805.06,0.0,-0.91112,6e-05,11.20228]
[1777894630104,38.01,78805.06,0.0,-0.91112,6e-05,11.20228]
[1777894630326,38.01,78805.06,0.0,-0.91112,6e-05,11.20228]
[1777894630513,38.01,78805.21,0.0,-0.9111,6e-05,11.20414]
[1777894632527,38.01,78800.72,0.0,-0.91136,6e-05,11.17886]
[1777894633476,38.01,78800.72,0.0,-0.91136,6e-05,11.17886]
[1777894633486,38.01,78800.72,0.0,-0.91136,6e-05,11.17886]
[1777894633578,38.01,78800.72,0.0,-0.91136,6e-05,11.17886]
[1777894633599,38.01,78796.84,0.0,-0.91159,6e-05,11.15673]
[1777894634608,38.01,78796.84,0.0,-0.91159,6e-05,11.15673]
[1777894634660,38.01,78796.84,0.0,-0.91159,6e-05,11.15673]
[1777894634837,38.01,78796.84,0.0,-0.91159,6e-05,11.15673]
[1777894634850,38.01,78796.96,0.0,-0.91158,6e-05,11.15799]
[1777894636555,38.02,78793.53,0.0,-0.91177,6e-05,11.13908]
[1777894636999,38.02,78793.53,0.0,-0.91177,6e-05,11.13908]
[1777894637087,38.02,78793.53,0.0,-0.91177,6e-05,11.13908]
[1777894637542,38.02,78793.53,0.0,-0.91177,6e-05,11.13908]
[1777894638569,38.02,78785.05,0.0,-0.91227,6e-05,11.09087]
[1777894639576,38.02,78778.65,0.0,-0.91265,6e-05,11.05396]
[1777894640826,38.02,78778.65,0.0,-0.91265,6e-05,11.05396]
[1777894640837,38.02,78778.65,0.0,-0.91265,6e-05,11.05396]
[1777894642519,38.02,78778.77,0.0,-0.91264,6e-05,11.05536]
[1777894642582,38.02,78778.77,0.0,-0.91264,6e-05,11.05536]
[1777894642597,38.02,78778.77,0.0,-0.91264,6e-05,11.05536]
[1777894642654,38.02,78777.99,0.0,-0.91268,6e-05,11.05118]
[1777894644145,38.02,78776.79,0.0,-0.91275,6e-05,11.04458]
[1777894644330,38.02,78776.79,0.0,-0.91275,6e-05,11.04458]
[1777894644777,38.02,78776.79,0.0,-0.91275,6e-05,11.04458]
[1777894644831,38.02,78776.79,0.0,-0.91275,6e-05,11.04458]
[1777894644879,38.02,78774.84,0.0,-0.91286,6e-05,11.03363]
[1777894646625,38.02,78784.82,0.0,-0.91225,6e-05,11.09241]
[1777894647632,38.02,78800.76,0.0,-0.91129,6e-05,11.18565]
[1777894648639,38.02,78808.4,0.0,-0.91082,6e-05,11.23048]
[1777894649646,38.02,78820.6,0.0,-0.91007,6e-05,11.30207]
[1777894650653,38.03,78826.37,0.0,-0.90972,6e-05,11.3363]
[1777894651660,38.03,78829.81,0.0,-0.90953,6e-05,11.3529]
[1777894652667,38.03,78836.74,0.0,-0.9091,6e-05,11.39395]
[1777894653674,38.03,78842.2,0.0,-0.90876,6e-05,11.42633]
[1777894654690,38.03,78852.65,0.0,-0.90811,6e-05,11.48819]
[1777894655694,38.03,78855.56,0.0,-0.90793,6e-05,11.50546]
[1777894656833,38.03,78855.56,0.0,-0.90793,6e-05,11.50546]
[1777894657787,38.03,78857.68,0.0,-0.90779,6e-05,11.51805]
[1777894657839,38.03,78866.76,0.0,-0.90722,6e-05,11.57185]
[1777894658715,38.03,78878.31,0.0,-0.9065,6e-05,11.64036]
[1777894659722,38.03,78877.22,0.0,-0.90657,6e-05,11.63373]
[1777894664757,38.03,78877.03,0.0,-0.90659,6e-05,11.63201]
[1777894669793,38.02,78876.87,0.0,-0.9066,6e-05,11.63044]
[1777894671807,38.02,78870.58,0.0,-0.907,6e-05,11.59288]
[1777894672814,38.02,78867.04,0.0,-0.90723,6e-05,11.57183]
[1777894674784,38.02,78865.47,0.0,-0.90732,6e-05,11.5625]
[1777894674818,38.02,78865.47,0.0,-0.90732,6e-05,11.5625]
[1777894674829,38.02,78865.47,0.0,-0.90732,6e-05,11.5625]
[1777894674919,38.02,78861.52,0.0,-0.90757,6e-05,11.5391]
[1777894680870,38.02,78860.13,0.0,-0.90766,6e-05,11.53101]
[1777894681877,38.02,78855.12,0.0,-0.90797,6e-05,11.50139]
[1777894682573,38.02,78855.12,0.0,-0.90797,6e-05,11.50139]
[1777894682625,38.02,78855.12,0.0,-0.90797,6e-05,11.50139]
[1777894682827,38.02,78855.12,0.0,-0.90797,6e-05,11.50139]
[1777894682884,38.02,78852.09,0.0,-0.90816,6e-05,11.48356]
[1777894684898,38.03,78848.43,0.0,-0.90838,6e-05,11.46215]
[1777894687550,38.03,78847.55,0.0,-0.90843,6e-05,11.45723]
[1777894687574,38.03,78847.55,0.0,-0.90843,6e-05,11.45723]
[1777894687602,38.03,78847.55,0.0,-0.90843,6e-05,11.45723]
[1777894687919,38.03,78847.52,0.0,-0.90843,6e-05,11.45719]
[1777894689494,38.03,78846.04,0.0,-0.90852,6e-05,11.4486]
[1777894689577,38.03,78846.04,0.0,-0.90852,6e-05,11.4486]
[1777894689933,38.03,78843.97,0.0,-0.90865,6e-05,11.43654]
[1777894694968,38.03,78843.88,0.0,-0.90865,6e-05,11.43688]
[1777894699302,38.03,78846.08,0.0,-0.9085,6e-05,11.45056]
[1777894699328,38.03,78846.08,0.0,-0.9085,6e-05,11.45056]
[1777894699381,38.03,78846.08,0.0,-0.9085,6e-05,11.45056]
[1777894700008,38.03,78844.34,0.0,-0.90861,6e-05,11.44045]
[1777894700233,38.03,78844.34,0.0,-0.90861,6e-05,11.44045]
[1777894700325,38.03,78844.34,0.0,-0.90861,6e-05,11.44045]
[1777894701013,38.03,78850.16,0.0,-0.90825,6e-05,11.47496]
[1777894702020,38.03,78856.01,0.0,-0.90788,6e-05,11.5097]
[1777894704034,38.03,78855.75,0.0,-0.90789,6e-05,11.50834]
[1777894708138,38.03,78856.45,0.0,-0.90785,6e-05,11.51268]
[1777894708179,38.03,78856.45,0.0,-0.90785,6e-05,11.51268]
[1777894708326,38.03,78856.45,0.0,-0.90785,6e-05,11.51268]
[1777894708405,38.03,78857.0,0.0,-0.90781,6e-05,11.51607]
[1777894710076,38.03,78862.81,0.0,-0.90745,6e-05,11.55053]
[1777894715111,38.03,78865.43,0.0,-0.90731,6e-05,11.5622]
[1777894720145,38.03,78855.77,0.0,-0.90792,6e-05,11.50497]
[1777894721315,38.03,78855.77,0.0,-0.90792,6e-05,11.50497]
[1777894721331,38.03,78855.77,0.0,-0.90792,6e-05,11.50497]
[1777894721417,38.03,78852.68,0.0,-0.90811,6e-05,11.4868]
[1777894722576,38.03,78852.68,0.0,-0.90811,6e-05,11.4868]
[1777894724826,38.03,78850.67,0.0,-0.90823,6e-05,11.47516]
[1777894724875,38.03,78849.01,0.0,-0.90833,6e-05,11.46549]
[1777894728203,38.03,78853.27,0.0,-0.90806,6e-05,11.49124]
[1777894729120,38.03,78853.27,0.0,-0.90806,6e-05,11.49124]
[1777894729172,38.03,78853.27,0.0,-0.90806,6e-05,11.49124]
[1777894729325,38.03,78853.27,0.0,-0.90806,6e-05,11.49124]
[1777894729643,38.03,78853.27,0.0,-0.90806,6e-05,11.49124]
[1777894729689,38.03,78852.77,0.0,-0.90809,6e-05,11.4884]
[1777894730216,38.03,78857.89,0.0,-0.90777,6e-05,11.51879]
[1777894732494,38.03,78861.1,0.0,-0.90757,6e-05,11.53791]
[1777894738273,38.03,78860.82,0.0,-0.90758,6e-05,11.53656]
[1777894740338,38.03,78859.8,0.0,-0.90765,6e-05,11.53057]
[1777894740354,38.03,78859.8,0.0,-0.90765,6e-05,11.53057]
[1777894740576,38.03,78859.8,0.0,-0.90765,6e-05,11.53057]
[1777894740663,38.03,78859.75,0.0,-0.90765,6e-05,11.53034]
[1777894742302,38.03,78852.67,0.0,-0.90809,6e-05,11.48859]
[1777894743308,38.04,78846.23,0.0,-0.90849,6e-05,11.45069]
[1777894744424,38.04,78846.23,0.0,-0.90849,6e-05,11.45069]
[1777894744476,38.04,78846.23,0.0,-0.90849,6e-05,11.45069]
[1777894744575,38.04,78846.23,0.0,-0.90849,6e-05,11.45069]
[1777894744577,38.04,78842.23,0.0,-0.90873,6e-05,11.42729]
[1777894746335,38.04,78835.32,0.0,-0.90916,6e-05,11.38702]
[1777894747152,38.04,78835.32,0.0,-0.90916,6e-05,11.38702]
[1777894747427,38.04,78835.32,0.0,-0.90916,6e-05,11.38702]
[1777894747482,38.04,78809.34,0.0,-0.91075,6e-05,11.23484]
[1777894748361,38.04,78802.21,0.0,-0.91117,6e-05,11.19367]
[1777894749798,38.04,78802.21,0.0,-0.91117,6e-05,11.19367]
[1777894749863,38.04,78804.55,0.0,-0.91103,6e-05,11.20755]
[1777894750468,38.04,78804.55,0.0,-0.91103,6e-05,11.20755]
[1777894750571,38.04,78803.11,0.0,-0.91112,6e-05,11.19932]
[1777894754407,38.04,78799.45,0.0,-0.91133,6e-05,11.17872]
[1777894756421,38.04,78795.12,0.0,-0.91159,6e-05,11.15391]
[1777894757428,38.04,78780.96,0.0,-0.91244,6e-05,11.07173]
[1777894758435,38.04,78780.9,0.0,-0.91244,6e-05,11.07176]
[1777894759442,38.04,78778.13,0.0,-0.9126,6e-05,11.05604]
[1777894760945,38.04,78778.13,0.0,-0.9126,6e-05,11.05604]
[1777894760984,38.04,78750.68,0.0,-0.91423,6e-05,10.89755]
[1777894761471,38.04,78750.68,0.0,-0.91423,6e-05,10.89755]
[1777894761540,38.04,78720.44,0.0,-0.91601,6e-05,10.72399]
[1777894762466,38.04,78712.86,0.0,-0.91644,6e-05,10.68113]
[1777894763491,38.04,78712.86,0.0,-0.91644,6e-05,10.68113]
[1777894763592,38.05,78702.59,0.0,-0.91703,6e-05,10.62307]
[1777894764259,38.05,78702.59,0.0,-0.91703,6e-05,10.62307]
[1777894764480,38.06,78704.52,0.0,-0.91685,6e-05,10.64043]
[1777894765753,38.06,78704.52,0.0,-0.91685,6e-05,10.64043]
[1777894766494,38.09,78725.01,0.0,-0.9155,6e-05,10.77346]
[1777894767501,38.1,78733.5,0.0,-0.91492,6e-05,10.83014]
[1777894768508,38.1,78724.18,0.0,-0.91546,6e-05,10.77701]
[1777894769515,38.1,78726.47,0.0,-0.91532,6e-05,10.79055]
[1777894770522,38.1,78731.65,0.0,-0.91502,6e-05,10.82027]
[1777894771531,38.1,78739.99,0.0,-0.91455,6e-05,10.86472]
[1777894772538,38.1,78751.45,0.0,-0.91386,6e-05,10.93147]
[1777894773545,38.11,78767.45,0.0,-0.9129,6e-05,11.02459]
[1777894774552,38.11,78773.31,0.0,-0.91254,6e-05,11.05949]
[1777894775558,38.11,78777.33,0.0,-0.9123,6e-05,11.08315]
[1777894776565,38.11,78769.99,0.0,-0.91273,6e-05,11.04089]
[1777894777573,38.11,78764.44,0.0,-0.91306,6e-05,11.00912]
[1777894782609,38.11,78767.29,0.0,-0.91287,6e-05,11.02768]
[1777894783711,38.11,78767.29,0.0,-0.91287,6e-05,11.02768]
[1777894783763,38.11,78767.29,0.0,-0.91287,6e-05,11.02768]
[1777894783864,38.11,78767.24,0.0,-0.91287,6e-05,11.02777]
[1777894784330,38.11,78767.24,0.0,-0.91287,6e-05,11.02777]
[1777894786721,38.11,78764.69,0.0,-0.91301,6e-05,11.01378]
[1777894787644,38.12,78759.68,0.0,-0.9133,6e-05,10.98561]
[1777894790665,38.12,78764.73,0.0,-0.91299,6e-05,11.01613]
[1777894791672,38.12,78768.61,0.0,-0.91275,6e-05,11.03897]
[1777894792337,38.12,78768.61,0.0,-0.91275,6e-05,11.03897]
[1777894792679,38.12,78770.1,0.0,-0.91266,6e-05,11.04795]
[1777894793552,38.12,78770.1,0.0,-0.91266,6e-05,11.04795]
[1777894793576,38.12,78770.1,0.0,-0.91266,6e-05,11.04795]
[1777894793600,38.12,78770.1,0.0,-0.91266,6e-05,11.04795]
[1777894796213,38.12,78769.67,0.0,-0.91268,6e-05,11.04643]
[1777894796338,38.12,78769.67,0.0,-0.91268,6e-05,11.04643]
[1777894796707,38.12,78760.73,0.0,-0.91321,6e-05,10.99502]
[1777894797714,38.12,78758.26,0.0,-0.91335,6e-05,10.98114]
[1777894800735,38.13,78755.0,0.0,-0.91353,6e-05,10.96359]
[1777894801742,38.13,78750.92,0.0,-0.91377,6e-05,10.94049]
[1777894803765,38.13,78747.98,0.0,-0.91393,6e-05,10.92452]
[1777894804639,38.13,78747.98,0.0,-0.91393,6e-05,10.92452]
[1777894804692,38.13,78747.98,0.0,-0.91393,6e-05,10.92452]
[1777894804828,38.13,78747.98,0.0,-0.91393,6e-05,10.92452]
[1777894810333,38.13,78751.29,0.0,-0.9137,6e-05,10.94656]
[1777894810809,38.13,78750.14,0.0,-0.91377,6e-05,10.94039]
[1777894812409,38.14,78748.03,0.0,-0.91389,6e-05,10.92869]
[1777894812575,38.14,78748.03,0.0,-0.91389,6e-05,10.92869]
[1777894812701,38.14,78748.03,0.0,-0.91389,6e-05,10.92869]
[1777894812754,38.14,78748.03,0.0,-0.91389,6e-05,10.92869]
[1777894812829,38.14,78748.03,0.0,-0.91389,6e-05,10.92869]
[1777894815844,38.14,78754.63,0.0,-0.91348,6e-05,10.96869]
[1777894816851,38.14,78762.66,0.0,-0.91299,6e-05,11.01552]
[1777894817858,38.14,78765.38,0.0,-0.91283,6e-05,11.0316]
[1777894819105,38.14,78765.38,0.0,-0.91283,6e-05,11.0316]
[1777894819160,38.14,78765.38,0.0,-0.91283,6e-05,11.0316]
[1777894819326,38.14,78766.62,0.0,-0.91275,6e-05,11.03911]
[1777894821886,38.14,78763.6,0.0,-0.91292,6e-05,11.02256]
[1777894822893,38.14,78757.89,0.0,-0.91326,6e-05,10.98989]
[1777894824450,38.14,78760.04,0.0,-0.91312,6e-05,11.00271]
[1777894825914,38.14,78755.56,0.0,-0.91338,6e-05,10.97758]
[1777894826921,38.15,78750.76,0.0,-0.91366,6e-05,10.95029]
[1777894827261,38.15,78750.76,0.0,-0.91366,6e-05,10.95029]
[1777894827312,38.15,78750.76,0.0,-0.91366,6e-05,10.95029]
[1777894827325,38.15,78750.76,0.0,-0.91366,6e-05,10.95029]
[1777894827929,38.15,78745.78,0.0,-0.91395,6e-05,10.92204]
[1777894828939,38.15,78736.69,0.0,-0.91449,6e-05,10.86984]
[1777894829944,38.15,78735.94,0.0,-0.91453,6e-05,10.8657]
[1777894834068,38.15,78737.27,0.0,-0.91447,6e-05,10.87003]
[1777894834169,38.15,78748.5,0.0,-0.91381,6e-05,10.93484]
[1777894834986,38.15,78759.13,0.0,-0.91317,6e-05,10.99667]
[1777894835993,38.15,78757.44,0.0,-0.91327,6e-05,10.98729]
[1777894837603,38.15,78756.2,0.0,-0.91334,6e-05,10.98053]
[1777894838006,38.15,78755.6,0.0,-0.91337,6e-05,10.97747]
[1777894838941,38.15,78755.6,0.0,-0.91337,6e-05,10.97747]
[1777894838987,38.15,78755.6,0.0,-0.91337,6e-05,10.97747]
[1777894839075,38.15,78755.6,0.0,-0.91337,6e-05,10.97747]
[1777894841028,38.15,78752.44,0.0,-0.91354,6e-05,10.96049]
[1777894842035,38.15,78754.7,0.0,-0.91341,6e-05,10.97396]
[1777894843042,38.16,78757.71,0.0,-0.91322,6e-05,10.99176]
[1777894844911,38.16,78759.28,0.0,-0.91312,6e-05,11.00121]
[1777894844921,38.16,78759.28,0.0,-0.91312,6e-05,11.00121]
[1777894845077,38.16,78759.28,0.0,-0.91312,6e-05,11.00121]
[1777894848077,38.16,78762.42,0.0,-0.91292,6e-05,11.02085]
[1777894849558,38.16,78763.43,0.0,-0.91286,6e-05,11.02704]
[1777894849562,38.16,78763.43,0.0,-0.91286,6e-05,11.02704]
[1777894849584,38.16,78763.43,0.0,-0.91286,6e-05,11.02704]
[1777894854118,38.16,78759.18,0.0,-0.91309,6e-05,11.00412]
[1777894855126,38.16,78752.03,0.0,-0.91352,6e-05,10.96318]
[1777894855733,38.16,78752.03,0.0,-0.91352,6e-05,10.96318]
[1777894855775,38.16,78752.03,0.0,-0.91352,6e-05,10.96318]
[1777894855828,38.16,78752.03,0.0,-0.91352,6e-05,10.96318]
[1777894858146,38.17,78751.14,0.0,-0.91356,6e-05,10.95926]
[1777894860889,38.17,78751.72,0.0,-0.91351,6e-05,10.96345]
[1777894860938,38.17,78751.72,0.0,-0.91351,6e-05,10.96345]
[1777894861077,38.17,78751.72,0.0,-0.91351,6e-05,10.96345]
[1777894866198,38.17,78751.75,0.0,-0.91349,6e-05,10.96572]
[1777894866207,38.17,78740.63,0.0,-0.91414,6e-05,10.90209]
[1777894867214,38.17,78736.49,0.0,-0.91439,6e-05,10.87829]
[1777894868221,38.17,78733.09,0.0,-0.91459,6e-05,10.85887]
[1777894869228,38.17,78713.76,0.0,-0.91572,6e-05,10.74829]
[1777894870235,38.17,78704.63,0.0,-0.91625,6e-05,10.69636]
[1777894871242,38.17,78697.89,0.0,-0.91663,6e-05,10.6583]
[1777894872772,38.17,78697.89,0.0,-0.91663,6e-05,10.6583]
[1777894872873,38.17,78698.58,0.0,-0.91658,6e-05,10.66312]
[1777894878299,38.18,78698.73,0.0,-0.91655,6e-05,10.66678]
[1777894880313,38.18,78702.99,0.0,-0.91629,6e-05,10.69197]
[1777894884215,38.18,78700.92,0.0,-0.9164,6e-05,10.68104]
[1777894884262,38.18,78700.71,0.0,-0.91641,6e-05,10.68028]
[1777894884328,38.18,78700.71,0.0,-0.91641,6e-05,10.68028]
[1777894889377,38.19,78701.61,0.0,-0.91633,6e-05,10.68764]
[1777894893576,38.19,78699.92,0.0,-0.91645,6e-05,10.67434]
[1777894893587,38.19,78699.92,0.0,-0.91645,6e-05,10.67434]
[1777894893830,38.19,78699.92,0.0,-0.91645,6e-05,10.67434]
[1777894897938,38.19,78700.26,0.0,-0.91643,6e-05,10.67655]
[1777894898077,38.19,78700.26,0.0,-0.91643,6e-05,10.67655]
[1777894898170,38.19,78703.85,0.0,-0.91622,6e-05,10.69706]
[1777894898356,38.19,78703.85,0.0,-0.91622,6e-05,10.69706]
[1777894898440,38.19,78707.9,0.0,-0.91599,6e-05,10.72019]
[1777894903477,38.19,78710.21,0.0,-0.91585,6e-05,10.73332]
[1777894904916,38.19,78710.21,0.0,-0.91585,6e-05,10.73332]
[1777894904961,38.19,78710.21,0.0,-0.91585,6e-05,10.73332]
[1777894905085,38.19,78710.21,0.0,-0.91585,6e-05,10.73332]
[1777894905125,38.19,78713.28,0.0,-0.91568,6e-05,10.75082]
[1777894910525,38.19,78705.68,0.0,-0.91612,6e-05,10.70718]
[1777894911649,38.19,78705.68,0.0,-0.91612,6e-05,10.70718]
[1777894911756,38.19,78705.68,0.0,-0.91612,6e-05,10.70718]
[1777894911827,38.19,78705.68,0.0,-0.91612,6e-05,10.70718]
[1777894916943,38.19,78703.0,0.0,-0.91627,6e-05,10.69206]
[1777894916958,38.19,78703.0,0.0,-0.91627,6e-05,10.69206]
[1777894917078,38.19,78703.0,0.0,-0.91627,6e-05,10.69206]
[1777894923986,38.19,78701.3,0.0,-0.91637,6e-05,10.68283]
[1777894924038,38.19,78701.3,0.0,-0.91637,6e-05,10.68283]
[1777894924081,38.19,78701.3,0.0,-0.91637,6e-05,10.68283]
[1777894927649,38.19,78712.77,0.0,-0.9157,6e-05,10.74857]
[1777894928841,38.19,78712.77,0.0,-0.9157,6e-05,10.74857]
[1777894928892,38.19,78712.77,0.0,-0.9157,6e-05,10.74857]
[1777894929076,38.19,78712.77,0.0,-0.9157,6e-05,10.74857]
[1777894929124,38.19,78718.2,0.0,-0.91538,6e-05,10.77957]
[1777894934698,38.19,78716.87,0.0,-0.91546,6e-05,10.7715]
[1777894939733,38.19,78716.3,0.0,-0.9155,6e-05,10.76787]
[1777894941500,38.19,78716.3,0.0,-0.9155,6e-05,10.76787]
[1777894941507,38.19,78716.3,0.0,-0.9155,6e-05,10.76787]
[1777894941578,38.19,78716.3,0.0,-0.9155,6e-05,10.76787]
[1777894942755,38.19,78719.97,0.0,-0.91529,6e-05,10.78866]
[1777894943762,38.19,78727.37,0.0,-0.91486,6e-05,10.83094]
[1777894944769,38.19,78731.09,0.0,-0.91464,6e-05,10.85249]
[1777894945776,38.19,78736.31,0.0,-0.91433,6e-05,10.88264]
[1777894947378,38.19,78738.15,0.0,-0.91422,6e-05,10.89335]
[1777894947404,38.19,78738.15,0.0,-0.91422,6e-05,10.89335]
[1777894947713,38.19,78738.15,0.0,-0.91422,6e-05,10.89335]
[1777894947828,38.19,78738.15,0.0,-0.91422,6e-05,10.89335]
[1777894953832,38.19,78737.14,0.0,-0.9143,6e-05,10.8844]
[1777894954658,38.19,78737.14,0.0,-0.9143,6e-05,10.8844]
[1777894954673,38.19,78737.14,0.0,-0.9143,6e-05,10.8844]
[1777894954827,38.19,78737.14,0.0,-0.9143,6e-05,10.8844]
[1777894954839,38.19,78734.67,0.0,-0.91444,6e-05,10.87034]
[1777894959873,38.19,78736.18,0.0,-0.91434,6e-05,10.87977]
[1777894962726,38.19,78735.54,0.0,-0.91438,6e-05,10.87637]
[1777894962829,38.19,78735.54,0.0,-0.91438,6e-05,10.87637]
[1777894962918,38.19,78735.54,0.0,-0.91438,6e-05,10.87637]
[1777894966678,38.19,78734.48,0.0,-0.91443,6e-05,10.87087]
[1777894966829,38.19,78734.48,0.0,-0.91443,6e-05,10.87087]
[1777894971515,38.19,78735.77,0.0,-0.91435,6e-05,10.87898]
[1777894971567,38.19,78735.77,0.0,-0.91435,6e-05,10.87898]
[1777894971575,38.19,78735.77,0.0,-0.91435,6e-05,10.87898]
[1777894971957,38.19,78738.66,0.0,-0.91418,6e-05,10.89572]
[1777894972965,38.19,78740.98,0.0,-0.91404,6e-05,10.90916]
[1777894974979,38.2,78738.61,0.0,-0.91418,6e-05,10.89571]
[1777894980020,38.2,78738.76,0.0,-0.91416,6e-05,10.89709]
[1777894980655,38.2,78738.76,0.0,-0.91416,6e-05,10.89709]
[1777894980663,38.2,78738.76,0.0,-0.91416,6e-05,10.89709]
[1777894980831,38.2,78738.76,0.0,-0.91416,6e-05,10.89709]
[1777894982030,38.2,78735.7,0.0,-0.91434,6e-05,10.87972]
[1777894986058,38.2,78740.27,0.0,-0.91407,6e-05,10.90652]
[1777894987064,38.2,78747.44,0.0,-0.91364,6e-05,10.94788]
[1777894987831,38.2,78747.44,0.0,-0.91364,6e-05,10.94788]
[1777894987927,38.2,78747.44,0.0,-0.91364,6e-05,10.94788]
[1777894988079,38.2,78747.44,0.0,-0.91364,6e-05,10.94788]
[1777894993110,38.2,78747.67,0.0,-0.9136,6e-05,10.95173]
[1777894998146,38.21,78749.79,0.0,-0.91345,6e-05,10.96597]
[1777894999153,38.21,78755.05,0.0,-0.91314,6e-05,10.9967]
[1777895000160,38.21,78757.68,0.0,-0.91298,6e-05,11.01222]
[1777895001167,38.21,78763.85,0.0,-0.91261,6e-05,11.04819]
[1777895003377,38.21,78764.3,0.0,-0.91257,6e-05,11.05134]
[1777895003424,38.21,78764.3,0.0,-0.91257,6e-05,11.05134]
[1777895003575,38.21,78764.3,0.0,-0.91257,6e-05,11.05134]
[1777895007209,38.21,78757.97,0.0,-0.91294,6e-05,11.01578]
[1777895008271,38.21,78757.97,0.0,-0.91294,6e-05,11.01578]
[1777895008278,38.21,78757.97,0.0,-0.91294,6e-05,11.01578]
[1777895008327,38.21,78757.97,0.0,-0.91294,6e-05,11.01578]
[1777895008372,38.21,78753.78,0.0,-0.91319,6e-05,10.99191]
[1777895012244,38.21,78750.5,0.0,-0.91339,6e-05,10.97055]
[1777895013251,38.21,78746.63,0.0,-0.91362,6e-05,10.94864]
[1777895013403,38.21,78746.63,0.0,-0.91362,6e-05,10.94864]
[1777895013544,38.21,78746.63,0.0,-0.91362,6e-05,10.94864]
[1777895013579,38.21,78746.63,0.0,-0.91362,6e-05,10.94864]
[1777895019326,38.22,78746.15,0.0,-0.91363,6e-05,10.94793]
[1777895019456,38.22,78744.69,0.0,-0.91371,6e-05,10.93993]
[1777895019578,38.22,78744.69,0.0,-0.91371,6e-05,10.93993]
[1777895027313,38.22,78746.03,0.0,-0.91363,6e-05,10.94775]
[1777895027326,38.22,78746.03,0.0,-0.91363,6e-05,10.94775]
[1777895027366,38.22,78746.03,0.0,-0.91363,6e-05,10.94775]
[1777895031245,38.22,78745.56,0.0,-0.91365,6e-05,10.94506]
[1777895032085,38.22,78745.39,0.0,-0.91366,6e-05,10.94409]
[1777895034440,38.22,78742.78,0.0,-0.91382,6e-05,10.9291]
[1777895040439,38.22,78740.8,0.0,-0.91393,6e-05,10.91793]
[1777895041447,38.22,78733.39,0.0,-0.91437,6e-05,10.8754]
[1777895042453,38.22,78730.21,0.0,-0.91456,6e-05,10.85683]
[1777895044468,38.22,78729.2,0.0,-0.91463,6e-05,10.85032]
[1777895046834,38.22,78729.66,0.0,-0.9146,6e-05,10.85274]
[1777895052524,38.22,78729.86,0.0,-0.9146,6e-05,10.85273]
[1777895058566,38.22,78729.74,0.0,-0.9146,6e-05,10.85299]
[1777895063601,38.22,78729.59,0.0,-0.91461,6e-05,10.85221]
[1777895065615,38.22,78732.06,0.0,-0.91446,6e-05,10.86672]
[1777895070650,38.22,78732.9,0.0,-0.9144,6e-05,10.87229]
[1777895074677,38.22,78730.3,0.0,-0.91458,6e-05,10.85413]
[1777895079713,38.22,78728.77,0.0,-0.91466,6e-05,10.8463]
[1777895080719,38.22,78723.3,0.0,-0.91498,6e-05,10.81479]
[1777895085755,38.22,78723.59,0.0,-0.91497,6e-05,10.81579]
[1777895090790,38.22,78722.4,0.0,-0.91505,6e-05,10.80834]
[1777895092804,38.22,78719.81,0.0,-0.9152,6e-05,10.79327]
[1777895097839,38.22,78720.91,0.0,-0.91514,6e-05,10.79898]
[1777895102874,38.22,78721.13,0.0,-0.91513,6e-05,10.79962]
[1777895107909,38.22,78719.99,0.0,-0.91521,6e-05,10.79251]
[1777895108916,38.22,78717.41,0.0,-0.91536,6e-05,10.77764]
[1777895113950,38.21,78716.56,0.0,-0.91541,6e-05,10.77234]
[1777895118986,38.21,78716.99,0.0,-0.91539,6e-05,10.77438]
[1777895120999,38.21,78719.93,0.0,-0.91522,6e-05,10.79102]
[1777895126035,38.21,78721.06,0.0,-0.91516,6e-05,10.79691]
[1777895131070,38.21,78720.95,0.0,-0.9152,6e-05,10.79185]
[1777895136105,38.21,78719.82,0.0,-0.91527,6e-05,10.78488]
[1777895142147,38.21,78719.13,0.0,-0.91532,6e-05,10.78044]
[1777895144162,38.21,78723.18,0.0,-0.91508,6e-05,10.80345]
[1777895145169,38.21,78725.42,0.0,-0.91495,6e-05,10.81654]
[1777895149199,38.21,78733.42,0.0,-0.91447,6e-05,10.86336]
[1777895150206,38.21,78737.65,0.0,-0.91422,6e-05,10.88781]
[1777895155241,38.21,78741.18,0.0,-0.914,6e-05,10.90868]
[1777895157256,38.21,78744.05,0.0,-0.91383,6e-05,10.92534]
[1777895162296,38.21,78731.48,0.0,-0.91457,6e-05,10.85342]
[1777895163303,38.21,78731.16,0.0,-0.91459,6e-05,10.85174]
[1777895168338,38.22,78729.91,0.0,-0.91465,6e-05,10.84544]
[1777895173373,38.22,78731.31,0.0,-0.91456,6e-05,10.85439]
[1777895174380,38.22,78734.17,0.0,-0.91439,6e-05,10.87098]
[1777895176394,38.22,78737.61,0.0,-0.91418,6e-05,10.89103]
[1777895179414,38.22,78739.89,0.0,-0.91405,6e-05,10.90446]
[1777895184450,38.22,78740.09,0.0,-0.91403,6e-05,10.90607]
[1777895189485,38.22,78741.32,0.0,-0.91395,6e-05,10.91354]
[1777895194519,38.22,78739.28,0.0,-0.9141,6e-05,10.89833]
[1777895197541,38.22,78735.18,0.0,-0.91434,6e-05,10.87504]
[1777895198548,38.22,78730.86,0.0,-0.91459,6e-05,10.85035]
[1777895203583,38.22,78731.88,0.0,-0.91452,6e-05,10.85695]
[1777895208618,38.22,78731.78,0.0,-0.91452,6e-05,10.85713]
[1777895213655,38.23,78733.16,0.0,-0.91443,6e-05,10.86592]
[1777895217682,38.23,78736.52,0.0,-0.91422,6e-05,10.88573]
[1777895222723,38.23,78735.81,0.0,-0.91426,6e-05,10.88215]
[1777895225744,38.23,78740.05,0.0,-0.91401,6e-05,10.90681]
[1777895231786,38.23,78741.88,0.0,-0.9139,6e-05,10.91771]
[1777895234807,38.23,78744.79,0.0,-0.91372,6e-05,10.93457]
[1777895237827,38.23,78747.78,0.0,-0.91354,6e-05,10.95182]
[1777895240849,38.23,78745.25,0.0,-0.91368,6e-05,10.93843]
[1777895241856,38.23,78741.02,0.0,-0.91393,6e-05,10.91452]
[1777895246890,38.24,78739.94,0.0,-0.91397,6e-05,10.91058]
[1777895247897,38.24,78742.49,0.0,-0.91381,6e-05,10.92569]
[1777895251926,38.24,78749.14,0.0,-0.91343,6e-05,10.96175]
[1777895256961,38.24,78749.62,0.0,-0.91338,6e-05,10.96637]
[1777895261996,38.25,78750.48,0.0,-0.91331,6e-05,10.97316]
[1777895264832,38.25,78750.33,0.0,-0.91331,6e-05,10.97302]
[1777895270051,38.25,78750.78,0.0,-0.91326,6e-05,10.97772]
[1777895271059,38.25,78747.1,0.0,-0.91348,6e-05,10.95689]
[1777895276093,38.26,78746.89,0.0,-0.91347,6e-05,10.95767]
[1777895280900,38.26,78746.17,0.0,-0.9135,6e-05,10.95469]
[1777895281130,38.26,78762.43,0.0,-0.91252,6e-05,11.04921]
[1777895282137,38.26,78766.86,0.0,-0.91225,6e-05,11.07506]
[1777895283143,38.26,78755.57,0.0,-0.91293,6e-05,11.01007]
[1777895284150,38.26,78750.92,0.0,-0.9132,6e-05,10.98357]
[1777895285157,38.26,78753.91,0.0,-0.91302,6e-05,11.00114]
[1777895289185,38.26,78760.08,0.0,-0.91264,6e-05,11.03797]
[1777895293083,38.27,78760.78,0.0,-0.91259,6e-05,11.04274]
[1777895298248,38.27,78760.71,0.0,-0.91258,6e-05,11.04375]
[1777895301351,38.27,78760.87,0.0,-0.91256,6e-05,11.04513]
[1777895301405,38.27,78768.02,0.0,-0.91213,6e-05,11.08668]
[1777895303283,38.27,78770.18,0.0,-0.912,6e-05,11.0995]
[1777895305083,38.27,78770.62,0.0,-0.91197,6e-05,11.10219]
[1777895308318,38.27,78778.3,0.0,-0.9115,6e-05,11.1472]
[1777895309325,38.27,78781.65,0.0,-0.9113,6e-05,11.16671]
[1777895310332,38.27,78784.35,0.0,-0.91114,6e-05,11.18242]
[1777895311339,38.27,78789.57,0.0,-0.91085,6e-05,11.20886]
[1777895312346,38.27,78793.93,0.0,-0.91058,6e-05,11.2342]
[1777895314366,38.27,78798.48,0.0,-0.91031,6e-05,11.26056]
[1777895315372,38.27,78792.06,0.0,-0.9107,6e-05,11.2231]
[1777895316379,38.27,78789.24,0.0,-0.91087,6e-05,11.20667]
[1777895320407,38.27,78793.13,0.0,-0.91063,6e-05,11.22925]
[1777895322422,38.27,78790.62,0.0,-0.91079,6e-05,11.21456]
[1777895324435,38.27,78787.52,0.0,-0.91098,6e-05,11.19651]
[1777895327538,38.27,78785.04,0.0,-0.91113,6e-05,11.18211]
[1777895330481,38.27,78777.81,0.0,-0.91156,6e-05,11.14029]
[1777895331489,38.27,78774.52,0.0,-0.91176,6e-05,11.12132]
[1777895334510,38.27,78769.28,0.0,-0.91207,6e-05,11.09139]
[1777895339545,38.27,78770.58,0.0,-0.91198,6e-05,11.09983]
[1777895344580,38.28,78768.84,0.0,-0.91208,6e-05,11.09065]
[1777895347601,38.28,78764.04,0.0,-0.91236,6e-05,11.06351]
[1777895348608,38.28,78756.6,0.0,-0.9128,6e-05,11.02081]
[1777895350621,38.28,78755.47,0.0,-0.91286,6e-05,11.01492]
[1777895355657,38.28,78755.88,0.0,-0.91283,6e-05,11.01738]
[1777895360692,38.28,78754.94,0.0,-0.91288,6e-05,11.01281]
[1777895365727,38.28,78755.74,0.0,-0.91282,6e-05,11.01899]
[1777895370762,38.29,78754.96,0.0,-0.91285,6e-05,11.01602]
[1777895375797,38.29,78755.75,0.0,-0.91281,6e-05,11.01849]
[1777895380840,38.29,78753.48,0.0,-0.91293,6e-05,11.00651]
[1777895385867,38.29,78753.93,0.0,-0.91291,6e-05,11.00865]
[1777895390902,38.29,78754.5,0.0,-0.91288,6e-05,11.01145]
[1777895395937,38.29,78759.47,0.0,-0.91259,6e-05,11.0396]
[1777895400972,38.29,78759.89,0.0,-0.91257,6e-05,11.04122]
[1777895401979,38.29,78756.09,0.0,-0.9128,6e-05,11.01915]
[1777895407014,38.29,78754.43,0.0,-0.91291,6e-05,11.00907]
[1777895412049,38.28,78756.84,0.0,-0.91277,6e-05,11.02246]
[1777895417084,38.28,78757.78,0.0,-0.91272,6e-05,11.02729]
[1777895422119,38.28,78757.26,0.0,-0.91276,6e-05,11.02367]
[1777895427154,38.28,78756.83,0.0,-0.91279,6e-05,11.02064]
[1777895432189,38.28,78756.94,0.0,-0.91281,6e-05,11.01684]
[1777895435210,38.28,78759.97,0.0,-0.91264,6e-05,11.03402]
[1777895437077,38.28,78759.74,0.0,-0.91265,6e-05,11.03257]
[1777895437224,38.28,78760.5,0.0,-0.91261,6e-05,11.03683]
[1777895441252,38.28,78763.2,0.0,-0.91245,6e-05,11.0519]
[1777895446287,38.28,78765.7,0.0,-0.91231,6e-05,11.06569]
[1777895448301,38.28,78762.42,0.0,-0.91251,6e-05,11.04645]
[1777895452329,38.28,78765.52,0.0,-0.91233,6e-05,11.06385]
[1777895454343,38.28,78770.51,0.0,-0.91203,6e-05,11.09239]
[1777895455350,38.28,78776.82,0.0,-0.91165,6e-05,11.12914]
[1777895456357,38.28,78779.97,0.0,-0.91146,6e-05,11.14755]
[1777895460385,38.28,78782.35,0.0,-0.91131,6e-05,11.16185]
[1777895461392,38.28,78776.26,0.0,-0.91168,6e-05,11.12664]
[1777895462399,38.28,78785.47,0.0,-0.91112,6e-05,11.18021]
[1777895463406,38.28,78783.93,0.0,-0.91121,6e-05,11.17134]
[1777895465420,38.28,78787.14,0.0,-0.91101,6e-05,11.19014]
[1777895467434,38.28,78790.54,0.0,-0.91081,6e-05,11.21]
[1777895468441,38.28,78793.01,0.0,-0.91066,6e-05,11.22439]
[1777895469448,38.28,78796.57,0.0,-0.91044,6e-05,11.24511]
[1777895470455,38.28,78799.82,0.0,-0.91024,6e-05,11.26401]
[1777895475490,38.28,78801.41,0.0,-0.91015,6e-05,11.27299]
[1777895477504,38.28,78806.21,0.0,-0.90986,6e-05,11.30083]
[1777895482539,38.28,78808.62,0.0,-0.90972,6e-05,11.31435]
[1777895485798,38.28,78809.32,0.0,-0.90968,6e-05,11.3182]
[1777895485850,38.28,78809.32,0.0,-0.90968,6e-05,11.3182]
[1777895486567,38.28,78811.6,0.0,-0.90954,6e-05,11.33125]
[1777895487302,38.28,78811.6,0.0,-0.90954,6e-05,11.33125]
[1777895487573,38.28,78817.67,0.0,-0.90917,6e-05,11.3666]
[1777895489587,38.27,78820.12,0.0,-0.90902,6e-05,11.38053]
[1777895492609,38.27,78812.83,0.0,-0.9095,6e-05,11.33334]
[1777895493615,38.27,78810.16,0.0,-0.90967,6e-05,11.31761]
[1777895498651,38.27,78811.66,0.0,-0.90958,6e-05,11.32579]
[1777895503686,38.27,78811.08,0.0,-0.90963,6e-05,11.32181]
[1777895508721,38.27,78810.84,0.0,-0.90965,6e-05,11.31986]
[1777895512748,38.27,78814.0,0.0,-0.90946,6e-05,11.33791]
[1777895514764,38.27,78816.46,0.0,-0.90931,6e-05,11.35203]
[1777895519799,38.27,78817.78,0.0,-0.90923,6e-05,11.35907]
[1777895522819,38.27,78808.46,0.0,-0.90981,6e-05,11.30419]
[1777895523832,38.27,78803.18,0.0,-0.91013,6e-05,11.27326]
[1777895525846,38.27,78799.66,0.0,-0.91035,6e-05,11.25268]
[1777895528867,38.27,78797.26,0.0,-0.9105,6e-05,11.23874]
[1777895529874,38.27,78799.68,0.0,-0.91035,6e-05,11.25286]
[1777895534909,38.27,78801.89,0.0,-0.91021,6e-05,11.26578]
[1777895537930,38.27,78806.09,0.0,-0.90996,6e-05,11.29025]
[1777895538937,38.27,78808.62,0.0,-0.9098,6e-05,11.30498]
[1777895543972,38.27,78811.65,0.0,-0.90962,6e-05,11.32229]
[1777895548000,38.26,78803.86,0.0,-0.9101,6e-05,11.27645]
[1777895553034,38.26,78805.51,0.0,-0.91003,6e-05,11.28198]
[1777895558070,38.26,78805.49,0.0,-0.91003,6e-05,11.28168]
[1777895562098,38.26,78810.1,0.0,-0.90975,6e-05,11.30842]
[1777895563105,38.26,78813.31,0.0,-0.90956,6e-05,11.32709]
[1777895566126,38.26,78816.43,0.0,-0.90937,6e-05,11.345]
[1777895571161,38.26,78818.4,0.0,-0.90926,6e-05,11.35584]
[1777895576196,38.26,78819.8,0.0,-0.90918,6e-05,11.36334]
[1777895581231,38.26,78821.89,0.0,-0.90906,6e-05,11.37484]
[1777895586268,38.26,78824.09,0.0,-0.90893,6e-05,11.38681]
[1777895587275,38.26,78829.0,0.0,-0.90863,6e-05,11.41539]
[1777895588282,38.26,78833.7,0.0,-0.90834,6e-05,11.44273]
[1777895590296,38.26,78837.62,0.0,-0.90811,6e-05,11.46518]
[1777895592309,38.25,78840.41,0.0,-0.90794,6e-05,11.48094]
[1777895597371,38.25,78841.29,0.0,-0.9079,6e-05,11.48479]
[1777895598352,38.25,78838.11,0.0,-0.9081,6e-05,11.46541]
[1777895603386,38.25,78838.48,0.0,-0.9081,6e-05,11.46599]
[1777895609430,38.24,78835.54,0.0,-0.9083,6e-05,11.44685]
[1777895613458,38.24,78837.97,0.0,-0.90819,6e-05,11.45604]
[1777895614465,38.24,78840.38,0.0,-0.90804,6e-05,11.46989]
[1777895615472,38.24,78843.11,0.0,-0.90788,6e-05,11.48561]
[1777895620402,38.24,78844.1,0.0,-0.90783,6e-05,11.48998]
[1777895620506,38.24,78844.67,0.0,-0.9078,6e-05,11.49297]
[1777895623528,38.24,78838.23,0.0,-0.90821,6e-05,11.454]
[1777895627556,38.23,78835.66,0.0,-0.90838,6e-05,11.43771]
[1777895632591,38.23,78835.7,0.0,-0.9084,6e-05,11.4365]
[1777895637625,38.23,78833.95,0.0,-0.90852,6e-05,11.42481]
[1777895643668,38.23,78825.47,0.0,-0.90906,6e-05,11.37336]
[1777895644675,38.22,78814.84,0.0,-0.90972,6e-05,11.31094]
[1777895645682,38.22,78811.22,0.0,-0.90994,6e-05,11.28967]
[1777895650717,38.22,78809.84,0.0,-0.91003,6e-05,11.28123]
[1777895655754,38.22,78807.23,0.0,-0.91019,6e-05,11.26568]
[1777895656203,38.22,78807.23,0.0,-0.91019,6e-05,11.26568]
[1777895656761,38.22,78807.31,0.0,-0.91019,6e-05,11.26611]
[1777895658775,38.22,78804.4,0.0,-0.91037,6e-05,11.24908]
[1777895660789,38.22,78802.03,0.0,-0.91051,6e-05,11.23527]
[1777895666832,38.22,78800.97,0.0,-0.91057,6e-05,11.22918]
[1777895671868,38.22,78801.86,0.0,-0.91055,6e-05,11.23054]
[1777895675896,38.22,78799.43,0.0,-0.91069,6e-05,11.21647]
[1777895680930,38.22,78800.21,0.0,-0.91064,6e-05,11.22124]
[1777895685965,38.22,78799.32,0.0,-0.91069,6e-05,11.21628]
[1777895687979,38.22,78802.14,0.0,-0.91052,6e-05,11.23278]
[1777895691001,38.22,78804.87,0.0,-0.91036,6e-05,11.24873]
[1777895692007,38.22,78807.48,0.0,-0.9102,6e-05,11.26395]
[1777895696036,38.22,78812.13,0.0,-0.90991,6e-05,11.29092]
[1777895697042,38.22,78814.78,0.0,-0.90975,6e-05,11.30634]
[1777895700066,38.22,78817.25,0.0,-0.90961,6e-05,11.32041]
[1777895701073,38.22,78820.57,0.0,-0.9094,6e-05,11.3397]
[1777895706108,38.22,78819.88,0.0,-0.90946,6e-05,11.33472]
[1777895711143,38.22,78819.0,0.0,-0.90952,6e-05,11.32845]
[1777895716178,38.22,78817.98,0.0,-0.90959,6e-05,11.32151]
[1777895720206,38.22,78822.37,0.0,-0.90933,6e-05,11.3464]
[1777895723227,38.22,78825.92,0.0,-0.90912,6e-05,11.3665]
[1777895729270,38.21,78820.76,0.0,-0.90946,6e-05,11.33465]
[1777895731284,38.21,78819.45,0.0,-0.90957,6e-05,11.32264]
[1777895735312,38.21,78816.97,0.0,-0.90973,6e-05,11.30736]
[1777895740347,38.21,78815.85,0.0,-0.90981,6e-05,11.29999]
[1777895745382,38.21,78814.01,0.0,-0.90993,6e-05,11.28845]
[1777895747396,38.21,78811.58,0.0,-0.91008,6e-05,11.274]
[1777895752432,38.21,78812.26,0.0,-0.91004,6e-05,11.27742]
[1777895757471,38.2,78812.98,0.0,-0.91001,6e-05,11.28108]
[1777895762506,38.2,78812.45,0.0,-0.91004,6e-05,11.27744]
[1777895767541,38.2,78814.08,0.0,-0.90995,6e-05,11.28647]
[1777895772575,38.2,78813.59,0.0,-0.90999,6e-05,11.28307]
[1777895773582,38.2,78810.59,0.0,-0.91017,6e-05,11.26544]
[1777895774590,38.2,78808.2,0.0,-0.91032,6e-05,11.25141]
[1777895779625,38.2,78808.16,0.0,-0.91032,6e-05,11.2509]
[1777895784660,38.2,78809.09,0.0,-0.91027,6e-05,11.25605]
[1777895789694,38.2,78808.45,0.0,-0.91031,6e-05,11.25198]
[1777895794730,38.2,78805.94,0.0,-0.9105,6e-05,11.23314]
[1777895795736,38.2,78802.32,0.0,-0.91072,6e-05,11.212]
[1777895796744,38.2,78799.36,0.0,-0.9109,6e-05,11.19476]
[1777895801779,38.2,78797.29,0.0,-0.91102,6e-05,11.18292]
[1777895806813,38.2,78797.72,0.0,-0.91099,6e-05,11.18566]
[1777895811849,38.2,78798.61,0.0,-0.91093,6e-05,11.1911]
[1777895816884,38.2,78797.93,0.0,-0.91097,6e-05,11.18741]
[1777895821920,38.2,78798.48,0.0,-0.91094,6e-05,11.19086]
[1777895826954,38.2,78798.31,0.0,-0.91094,6e-05,11.19015]
[1777895831991,38.2,78802.96,0.0,-0.91066,6e-05,11.21751]
[1777895832996,38.2,78810.63,0.0,-0.91019,6e-05,11.26227]
[1777895834003,38.2,78815.18,0.0,-0.90991,6e-05,11.28879]
[1777895839037,38.2,78815.47,0.0,-0.9099,6e-05,11.29003]
[1777895844073,38.2,78815.82,0.0,-0.90988,6e-05,11.29159]
[1777895848101,38.2,78820.15,0.0,-0.90962,6e-05,11.31646]
[1777895853136,38.2,78821.44,0.0,-0.90958,6e-05,11.31926]
[1777895855149,38.2,78824.56,0.0,-0.90939,6e-05,11.33719]
[1777895857164,38.2,78820.47,0.0,-0.90965,6e-05,11.31289]
[1777895862199,38.2,78817.64,0.0,-0.90983,6e-05,11.2956]
[1777895867234,38.19,78818.26,0.0,-0.9098,6e-05,11.29865]
[1777895872269,38.19,78819.35,0.0,-0.90974,6e-05,11.3045]
[1777895877303,38.19,78820.36,0.0,-0.90968,6e-05,11.30982]
[1777895882338,38.19,78820.33,0.0,-0.90969,6e-05,11.30909]
[1777895887375,38.19,78819.54,0.0,-0.90974,6e-05,11.30391]
[1777895892410,38.19,78819.13,0.0,-0.90977,6e-05,11.30092]
[1777895899509,38.19,78819.58,0.0,-0.90975,6e-05,11.30274]
[1777895904544,38.19,78820.83,0.0,-0.90968,6e-05,11.30943]
[1777895909579,38.19,78820.48,0.0,-0.90971,6e-05,11.3068]
[1777895914614,38.18,78820.55,0.0,-0.90974,6e-05,11.30267]
[1777895919649,38.18,78819.9,0.0,-0.90979,6e-05,11.29824]
[1777895924684,38.18,78819.16,0.0,-0.90984,6e-05,11.29331]
[1777895929719,38.18,78819.07,0.0,-0.90985,6e-05,11.29221]
[1777895934754,38.18,78819.77,0.0,-0.90981,6e-05,11.29576]
[1777895939790,38.18,78819.11,0.0,-0.90986,6e-05,11.29139]
[1777895942812,38.18,78799.5,0.0,-0.91106,6e-05,11.17665]
[1777895943820,38.18,78794.67,0.0,-0.91135,6e-05,11.14862]
[1777895947847,38.18,78792.38,0.0,-0.91149,6e-05,11.13503]
[1777895952884,38.18,78791.29,0.0,-0.91156,6e-05,11.12828]
[1777895958925,38.18,78791.56,0.0,-0.91154,6e-05,11.13075]
[1777895964968,38.18,78791.39,0.0,-0.91154,6e-05,11.13066]
[1777895970006,38.18,78792.01,0.0,-0.91149,6e-05,11.13503]
[1777895975038,38.18,78792.59,0.0,-0.91148,6e-05,11.13526]
[1777895981083,38.19,78791.84,0.0,-0.91151,6e-05,11.1318]
[1777895987125,38.19,78784.38,0.0,-0.91195,6e-05,11.08944]
[1777895988132,38.19,78780.12,0.0,-0.91222,6e-05,11.06418]
[1777895990146,38.18,78782.95,0.0,-0.91206,6e-05,11.07955]
[1777895995181,38.18,78782.18,0.0,-0.91213,6e-05,11.07241]
[1777896000216,38.17,78782.28,0.0,-0.91215,6e-05,11.07036]
[1777896002230,38.17,78776.83,0.0,-0.91249,6e-05,11.03773]
[1777896005251,38.17,78768.37,0.0,-0.91301,6e-05,10.98736]
[1777896006258,38.17,78757.04,0.0,-0.91369,6e-05,10.92158]
[1777896007265,38.17,78752.15,0.0,-0.91399,6e-05,10.89311]
[1777896008272,38.17,78740.04,0.0,-0.91471,6e-05,10.82325]
[1777896009280,38.17,78737.37,0.0,-0.91486,6e-05,10.80778]
[1777896011293,38.17,78740.78,0.0,-0.91467,6e-05,10.82707]
[1777896015321,38.17,78732.95,0.0,-0.91513,6e-05,10.78151]
[1777896016141,38.17,78732.95,0.0,-0.91513,6e-05,10.78151]
[1777896017335,38.17,78738.84,0.0,-0.91479,6e-05,10.81508]
[1777896018345,38.17,78741.37,0.0,-0.91464,6e-05,10.82945]
[1777896018610,38.17,78741.37,0.0,-0.91464,6e-05,10.82945]
[1777896018640,38.17,78741.37,0.0,-0.91464,6e-05,10.82945]
[1777896019351,38.17,78734.85,0.0,-0.91503,6e-05,10.79188]
[1777896022311,38.16,78733.76,0.0,-0.91509,6e-05,10.7854]
[1777896026570,38.16,78734.28,0.0,-0.91507,6e-05,10.7878]
[1777896029744,38.16,78735.63,0.0,-0.91499,6e-05,10.7952]
[1777896029794,38.16,78735.63,0.0,-0.91499,6e-05,10.7952]
[1777896030344,38.16,78735.63,0.0,-0.91499,6e-05,10.7952]
[1777896030440,38.16,78735.46,0.0,-0.91501,6e-05,10.79411]
[1777896031450,38.16,78743.09,0.0,-0.91458,6e-05,10.83387]
[1777896032303,38.16,78743.09,0.0,-0.91458,6e-05,10.83387]
[1777896033464,38.16,78734.56,0.0,-0.91509,6e-05,10.78461]
[1777896034188,38.16,78734.56,0.0,-0.91509,6e-05,10.78461]
[1777896034237,38.16,78734.56,0.0,-0.91509,6e-05,10.78461]
[1777896034471,38.16,78733.74,0.0,-0.91514,6e-05,10.77975]
[1777896035990,38.16,78731.78,0.0,-0.91526,6e-05,10.76841]
[1777896041520,38.16,78729.72,0.0,-0.91538,6e-05,10.75601]
[1777896044541,38.16,78737.09,0.0,-0.91495,6e-05,10.79788]
[1777896046964,38.16,78737.75,0.0,-0.91492,6e-05,10.80151]
[1777896047009,38.16,78737.75,0.0,-0.91492,6e-05,10.80151]
[1777896047075,38.16,78737.75,0.0,-0.91492,6e-05,10.80151]
[1777896047172,38.16,78738.07,0.0,-0.9149,6e-05,10.8032]
[1777896047562,38.16,78742.83,0.0,-0.91462,6e-05,10.83051]
[1777896049575,38.16,78747.41,0.0,-0.91435,6e-05,10.85625]
[1777896054611,38.16,78746.55,0.0,-0.91442,6e-05,10.85013]
[1777896058639,38.15,78740.58,0.0,-0.91478,6e-05,10.81491]
[1777896060653,38.15,78737.31,0.0,-0.91498,6e-05,10.79582]
[1777896061660,38.15,78732.16,0.0,-0.91528,6e-05,10.76616]
[1777896062768,38.15,78732.16,0.0,-0.91528,6e-05,10.76616]
[1777896062799,38.15,78732.16,0.0,-0.91528,6e-05,10.76616]
[1777896062827,38.15,78732.16,0.0,-0.91528,6e-05,10.76616]
[1777896062900,38.15,78731.43,0.0,-0.91532,6e-05,10.76189]
[1777896068709,38.15,78723.7,0.0,-0.91578,6e-05,10.7172]
[1777896069716,38.15,78719.02,0.0,-0.91605,6e-05,10.69045]
[1777896071671,38.15,78718.37,0.0,-0.91609,6e-05,10.68676]
[1777896071682,38.15,78718.37,0.0,-0.91609,6e-05,10.68676]
[1777896071826,38.15,78718.37,0.0,-0.91609,6e-05,10.68676]
[1777896071895,38.15,78718.07,0.0,-0.91611,6e-05,10.68507]
[1777896077774,38.15,78715.58,0.0,-0.91625,6e-05,10.67096]
[1777896078972,38.15,78715.58,0.0,-0.91625,6e-05,10.67096]
[1777896079075,38.15,78715.58,0.0,-0.91625,6e-05,10.67096]
[1777896079176,38.15,78715.19,0.0,-0.91628,6e-05,10.66877]
[1777896082822,38.15,78711.18,0.0,-0.91651,6e-05,10.6461]
[1777896084125,38.15,78711.18,0.0,-0.91651,6e-05,10.6461]
[1777896084167,38.15,78711.18,0.0,-0.91651,6e-05,10.6461]
[1777896084329,38.15,78711.18,0.0,-0.91651,6e-05,10.6461]
[1777896084383,38.15,78713.57,0.0,-0.91637,6e-05,10.65978]
[1777896088864,38.15,78709.22,0.0,-0.91662,6e-05,10.63521]
[1777896090879,38.15,78706.19,0.0,-0.91679,6e-05,10.61817]
[1777896092004,38.15,78706.19,0.0,-0.91679,6e-05,10.61817]
[1777896092081,38.15,78706.19,0.0,-0.91679,6e-05,10.61817]
[1777896092144,38.15,78706.19,0.0,-0.91679,6e-05,10.61817]
[1777896092507,38.15,78706.19,0.0,-0.91679,6e-05,10.61817]
[1777896092245,38.15,78708.43,0.0,-0.91669,6e-05,10.62717]
[1777896092576,38.15,78708.43,0.0,-0.91669,6e-05,10.62717]
[1777896092893,38.15,78710.43,0.0,-0.91657,6e-05,10.63866]
[1777896097927,38.15,78711.87,0.0,-0.91648,6e-05,10.64728]
[1777896098837,38.15,78711.87,0.0,-0.91648,6e-05,10.64728]
[1777896098884,38.15,78711.87,0.0,-0.91648,6e-05,10.64728]
[1777896099081,38.15,78711.87,0.0,-0.91648,6e-05,10.64728]
[1777896099111,38.16,78709.55,0.0,-0.91662,6e-05,10.63413]
[1777896101957,38.16,78713.99,0.0,-0.91636,6e-05,10.65965]
[1777896107288,38.16,78715.31,0.0,-0.91628,6e-05,10.66734]
[1777896109242,38.16,78711.58,0.0,-0.91649,6e-05,10.64615]
[1777896109249,38.16,78711.58,0.0,-0.91649,6e-05,10.64615]
[1777896109344,38.16,78709.9,0.0,-0.91659,6e-05,10.63665]
[1777896111020,38.16,78709.25,0.0,-0.91663,6e-05,10.63303]
[1777896115777,38.16,78705.9,0.0,-0.91682,6e-05,10.61445]
[1777896115829,38.16,78705.9,0.0,-0.91682,6e-05,10.61445]
[1777896115840,38.16,78705.9,0.0,-0.91682,6e-05,10.61445]
[1777896116403,38.16,78705.9,0.0,-0.91682,6e-05,10.61445]
[1777896116426,38.16,78707.83,0.0,-0.9167,6e-05,10.62555]
[1777896116585,38.16,78707.83,0.0,-0.9167,6e-05,10.62555]
[1777896122102,38.16,78714.4,0.0,-0.91632,6e-05,10.66348]
[1777896122631,38.16,78714.4,0.0,-0.91632,6e-05,10.66348]
[1777896122634,38.16,78714.4,0.0,-0.91632,6e-05,10.66348]
[1777896122843,38.16,78714.4,0.0,-0.91632,6e-05,10.66348]
[1777896123109,38.16,78716.12,0.0,-0.91622,6e-05,10.67333]
[1777896125123,38.16,78722.44,0.0,-0.91585,6e-05,10.70941]
[1777896128306,38.16,78723.72,0.0,-0.91577,6e-05,10.71664]
[1777896128327,38.16,78723.72,0.0,-0.91577,6e-05,10.71664]
[1777896128500,38.16,78723.72,0.0,-0.91577,6e-05,10.71664]
[1777896128535,38.16,78724.7,0.0,-0.91572,6e-05,10.7222]
[1777896128672,38.16,78724.7,0.0,-0.91572,6e-05,10.7222]
[1777896128826,38.16,78724.7,0.0,-0.91572,6e-05,10.7222]
[1777896129151,38.16,78726.09,0.0,-0.91564,6e-05,10.73009]
[1777896132175,38.16,78735.11,0.0,-0.91511,6e-05,10.78148]
[1777896134188,38.16,78737.01,0.0,-0.915,6e-05,10.79206]
[1777896136712,38.16,78735.7,0.0,-0.91508,6e-05,10.78425]
[1777896136757,38.16,78735.7,0.0,-0.91508,6e-05,10.78425]
[1777896136837,38.16,78735.7,0.0,-0.91508,6e-05,10.78425]
[1777896137209,38.16,78734.88,0.0,-0.91513,6e-05,10.7794]
[1777896140231,38.16,78742.27,0.0,-0.9147,6e-05,10.82137]
[1777896142245,38.15,78747.66,0.0,-0.91439,6e-05,10.85191]
[1777896143252,38.15,78754.47,0.0,-0.91399,6e-05,10.89085]
[1777896145348,38.15,78757.44,0.0,-0.91381,6e-05,10.90765]
[1777896145494,38.15,78757.44,0.0,-0.91381,6e-05,10.90765]
[1777896145587,38.15,78757.44,0.0,-0.91381,6e-05,10.90765]
[1777896145536,38.15,78757.45,0.0,-0.91382,6e-05,10.90738]
[1777896147284,38.15,78763.91,0.0,-0.91344,6e-05,10.94398]
[1777896149298,38.15,78764.62,0.0,-0.9134,6e-05,10.9473]
[1777896154333,38.15,78764.39,0.0,-0.91347,6e-05,10.94019]
[1777896156347,38.15,78755.41,0.0,-0.91401,6e-05,10.88769]
[1777896157078,38.15,78755.41,0.0,-0.91401,6e-05,10.88769]
[1777896157353,38.15,78751.07,0.0,-0.91427,6e-05,10.86243]
[1777896158486,38.15,78751.07,0.0,-0.91427,6e-05,10.86243]
[1777896158536,38.15,78751.07,0.0,-0.91427,6e-05,10.86243]
[1777896158579,38.15,78751.07,0.0,-0.91427,6e-05,10.86243]
[1777896158587,38.14,78750.5,0.0,-0.9143,6e-05,10.8589]
[1777896165410,38.14,78747.93,0.0,-0.91447,6e-05,10.84268]
[1777896167424,38.14,78752.97,0.0,-0.91418,6e-05,10.87127]
[1777896168367,38.14,78752.97,0.0,-0.91418,6e-05,10.87127]
[1777896168442,38.14,78752.97,0.0,-0.91418,6e-05,10.87127]
[1777896168583,38.14,78752.97,0.0,-0.91418,6e-05,10.87127]
[1777896168523,38.14,78753.84,0.0,-0.91413,6e-05,10.87604]
[1777896169437,38.14,78757.69,0.0,-0.9139,6e-05,10.89798]
[1777896171452,38.14,78765.66,0.0,-0.91343,6e-05,10.94339]
[1777896172459,38.14,78770.88,0.0,-0.91313,6e-05,10.9732]
[1777896172884,38.14,78770.88,0.0,-0.91313,6e-05,10.9732]
[1777896172934,38.14,78770.88,0.0,-0.91313,6e-05,10.9732]
[1777896173084,38.14,78770.88,0.0,-0.91313,6e-05,10.9732]
[1777896173466,38.14,78771.5,0.0,-0.91309,6e-05,10.97677]
[1777896177494,38.14,78776.26,0.0,-0.91281,6e-05,11.00387]
[1777896180435,38.14,78776.89,0.0,-0.91277,6e-05,11.00739]
[1777896180484,38.14,78776.89,0.0,-0.91277,6e-05,11.00739]
[1777896180576,38.14,78776.89,0.0,-0.91277,6e-05,11.00739]
[1777896180633,38.14,78777.06,0.0,-0.91276,6e-05,11.00831]
[1777896186559,38.13,78776.08,0.0,-0.91285,6e-05,11.00003]
[1777896191595,38.13,78775.98,0.0,-0.91288,6e-05,10.99735]
[1777896193127,38.13,78775.98,0.0,-0.91288,6e-05,10.99735]
[1777896193257,38.13,78775.98,0.0,-0.91288,6e-05,10.99735]
[1777896193328,38.13,78775.98,0.0,-0.91288,6e-05,10.99735]
[1777896193609,38.13,78775.97,0.0,-0.91289,6e-05,10.99646]
[1777896197637,38.12,78782.83,0.0,-0.91249,6e-05,11.03455]
[1777896198643,38.12,78788.56,0.0,-0.91215,6e-05,11.06739]
[1777896199873,38.12,78790.26,0.0,-0.91205,6e-05,11.07717]
[1777896200002,38.12,78790.26,0.0,-0.91205,6e-05,11.07717]
[1777896200077,38.12,78790.26,0.0,-0.91205,6e-05,11.07717]
[1777896200104,38.12,78790.26,0.0,-0.91205,6e-05,11.07703]
[1777896205692,38.12,78792.56,0.0,-0.91192,6e-05,11.08962]
[1777896209621,38.12,78792.89,0.0,-0.91191,6e-05,11.09068]
[1777896209670,38.12,78792.89,0.0,-0.91191,6e-05,11.09068]
[1777896209832,38.12,78792.89,0.0,-0.91191,6e-05,11.09068]
[1777896209933,38.12,78792.89,0.0,-0.91192,6e-05,11.0896]
[1777896215763,38.11,78794.09,0.0,-0.91191,6e-05,11.08942]
[1777896217186,38.11,78794.09,0.0,-0.91191,6e-05,11.08942]
[1777896217308,38.11,78794.09,0.0,-0.91191,6e-05,11.08942]
[1777896217337,38.11,78794.09,0.0,-0.91191,6e-05,11.08942]
[1777896217382,38.11,78793.9,0.0,-0.91193,6e-05,11.08776]
[1777896221805,38.11,78787.72,0.0,-0.91233,6e-05,11.04909]
[1777896222799,38.11,78787.72,0.0,-0.91233,6e-05,11.04909]
[1777896222827,38.11,78787.72,0.0,-0.91233,6e-05,11.04909]
[1777896222856,38.11,78787.72,0.0,-0.91233,6e-05,11.04909]
[1777896223197,38.11,78787.72,0.0,-0.91233,6e-05,11.04909]
[1777896223328,38.11,78787.72,0.0,-0.91233,6e-05,11.04909]
[1777896223405,38.11,78784.63,0.0,-0.91252,6e-05,11.03066]
[1777896228380,38.1,78785.24,0.0,-0.9125,6e-05,11.03234]
[1777896228432,38.1,78785.24,0.0,-0.9125,6e-05,11.03234]
[1777896228577,38.1,78785.24,0.0,-0.9125,6e-05,11.03234]
[1777896228645,38.1,78785.85,0.0,-0.91247,6e-05,11.0354]
[1777896233890,38.1,78785.25,0.0,-0.91254,6e-05,11.02906]
[1777896235105,38.1,78785.25,0.0,-0.91254,6e-05,11.02906]
[1777896235157,38.1,78785.25,0.0,-0.91254,6e-05,11.02906]
[1777896235333,38.1,78785.25,0.0,-0.91254,6e-05,11.02906]
[1777896235389,38.09,78784.8,0.0,-0.91257,6e-05,11.02598]
[1777896237918,38.09,78781.09,0.0,-0.91281,6e-05,11.00312]
[1777896239641,38.09,78781.09,0.0,-0.91281,6e-05,11.00312]
[1777896239691,38.09,78781.09,0.0,-0.91281,6e-05,11.00312]
[1777896239680,38.09,78780.79,0.0,-0.91283,6e-05,11.00096]
[1777896239828,38.09,78780.79,0.0,-0.91283,6e-05,11.00096]
[1777896239932,38.09,78781.24,0.0,-0.91281,6e-05,11.00315]
[1777896243960,38.09,78771.94,0.0,-0.91338,6e-05,10.9477]
[1777896244966,38.09,78766.36,0.0,-0.91372,6e-05,10.91513]
[1777896246022,38.09,78766.36,0.0,-0.91372,6e-05,10.91513]
[1777896246068,38.09,78766.36,0.0,-0.91372,6e-05,10.91513]
[1777896246077,38.09,78766.36,0.0,-0.91372,6e-05,10.91513]
[1777896246088,38.09,78765.27,0.0,-0.91379,6e-05,10.90856]
[1777896252020,38.08,78765.17,0.0,-0.91381,6e-05,10.90642]
[1777896255910,38.08,78766.86,0.0,-0.91372,6e-05,10.91541]
[1777896255960,38.08,78766.86,0.0,-0.91372,6e-05,10.91541]
[1777896256081,38.08,78766.86,0.0,-0.91372,6e-05,10.91541]
[1777896256125,38.08,78767.04,0.0,-0.91371,6e-05,10.91619]
[1777896262267,38.08,78767.21,0.0,-0.91371,6e-05,10.91583]
[1777896262305,38.08,78767.21,0.0,-0.91371,6e-05,10.91583]
[1777896262330,38.08,78767.21,0.0,-0.91371,6e-05,10.91583]
[1777896262332,38.08,78766.98,0.0,-0.91373,6e-05,10.91422]
[1777896268133,38.08,78765.7,0.0,-0.91382,6e-05,10.90513]
[1777896269156,38.08,78765.7,0.0,-0.91382,6e-05,10.90513]
[1777896269210,38.08,78765.7,0.0,-0.91382,6e-05,10.90513]
[1777896269324,38.08,78765.7,0.0,-0.91382,6e-05,10.90513]
[1777896269360,38.08,78769.34,0.0,-0.91361,6e-05,10.92588]
[1777896270146,38.07,78772.62,0.0,-0.91342,6e-05,10.94453]
[1777896272160,38.07,78776.27,0.0,-0.91323,6e-05,10.96105]
[1777896273167,38.07,78786.0,0.0,-0.91265,6e-05,11.01706]
[1777896274173,38.07,78790.21,0.0,-0.9124,6e-05,11.04104]
[1777896275182,38.07,78793.81,0.0,-0.91219,6e-05,11.06147]
[1777896276188,38.07,78800.56,0.0,-0.91178,6e-05,11.101]
[1777896277418,38.07,78800.56,0.0,-0.91178,6e-05,11.101]
[1777896277470,38.07,78800.56,0.0,-0.91178,6e-05,11.101]
[1777896277576,38.07,78800.56,0.0,-0.91178,6e-05,11.101]
[1777896277676,38.07,78801.05,0.0,-0.91175,6e-05,11.10405]
[1777896283238,38.07,78801.11,0.0,-0.91174,6e-05,11.10487]
[1777896287266,38.07,78807.88,0.0,-0.91134,6e-05,11.14366]
[1777896288275,38.07,78807.88,0.0,-0.91134,6e-05,11.14366]
[1777896288369,38.07,78826.6,0.0,-0.9102,6e-05,11.25285]
[1777896289280,38.07,78833.01,0.0,-0.9098,6e-05,11.29077]
[1777896290287,38.07,78828.97,0.0,-0.91004,6e-05,11.26737]
[1777896291744,38.07,78828.97,0.0,-0.91004,6e-05,11.26737]
[1777896291295,38.07,78820.53,0.0,-0.91056,6e-05,11.21828]
[1777896292103,38.07,78820.53,0.0,-0.91056,6e-05,11.21828]
[1777896292300,38.07,78817.01,0.0,-0.91077,6e-05,11.19809]
[1777896293842,38.07,78816.36,0.0,-0.9108,6e-05,11.19473]
[1777896294315,38.07,78810.4,0.0,-0.91117,6e-05,11.16]
[1777896296329,38.08,78804.69,0.0,-0.91151,6e-05,11.12699]
[1777896298031,38.08,78803.92,0.0,-0.91156,6e-05,11.12269]
[1777896298075,38.08,78803.92,0.0,-0.91156,6e-05,11.12269]
[1777896298085,38.08,78803.92,0.0,-0.91156,6e-05,11.12269]
[1777896298342,38.08,78803.7,0.0,-0.91157,6e-05,11.12122]
[1777896301018,38.07,78802.83,0.0,-0.91163,6e-05,11.11581]
[1777896301069,38.07,78802.83,0.0,-0.91163,6e-05,11.11581]
[1777896301075,38.07,78802.83,0.0,-0.91163,6e-05,11.11581]
[1777896301839,38.07,78802.57,0.0,-0.91165,6e-05,11.11413]
[1777896302371,38.07,78802.69,0.0,-0.91164,6e-05,11.11467]
[1777896307406,38.08,78804.66,0.0,-0.91151,6e-05,11.12677]
[1777896308232,38.08,78804.66,0.0,-0.91151,6e-05,11.12677]
[1777896308236,38.08,78804.66,0.0,-0.91151,6e-05,11.12677]
[1777896308328,38.08,78804.66,0.0,-0.91151,6e-05,11.12677]
[1777896308413,38.08,78804.35,0.0,-0.91153,6e-05,11.12516]
[1777896309251,38.08,78804.35,0.0,-0.91153,6e-05,11.12516]
[1777896309300,38.08,78804.35,0.0,-0.91153,6e-05,11.12516]
[1777896309326,38.08,78804.35,0.0,-0.91153,6e-05,11.12516]
[1777896314096,38.08,78804.73,0.0,-0.9115,6e-05,11.12832]
[1777896314329,38.08,78804.73,0.0,-0.9115,6e-05,11.12832]
[1777896314456,38.08,78808.27,0.0,-0.91128,6e-05,11.14914]
[1777896315164,38.08,78808.27,0.0,-0.91128,6e-05,11.14914]
[1777896315216,38.08,78808.27,0.0,-0.91128,6e-05,11.14914]
[1777896315327,38.08,78808.27,0.0,-0.91128,6e-05,11.14914]
[1777896315463,38.08,78811.12,0.0,-0.9111,6e-05,11.16592]
[1777896320497,38.08,78813.8,0.0,-0.91094,6e-05,11.18213]
[1777896321505,38.08,78821.28,0.0,-0.91048,6e-05,11.22595]
[1777896322512,38.08,78824.5,0.0,-0.91028,6e-05,11.24482]
[1777896322968,38.08,78824.5,0.0,-0.91028,6e-05,11.24482]
[1777896323017,38.08,78824.5,0.0,-0.91028,6e-05,11.24482]
[1777896323075,38.08,78824.5,0.0,-0.91028,6e-05,11.24482]
[1777896323518,38.08,78824.37,0.0,-0.91029,6e-05,11.24405]
[1777896324525,38.08,78829.77,0.0,-0.90996,6e-05,11.27568]
[1777896325533,38.08,78833.13,0.0,-0.90975,6e-05,11.29533]
[1777896326312,38.08,78833.13,0.0,-0.90975,6e-05,11.29533]
[1777896326332,38.08,78833.13,0.0,-0.90975,6e-05,11.29533]
[1777896326376,38.08,78833.13,0.0,-0.90975,6e-05,11.29533]
[1777896329267,38.08,78833.56,0.0,-0.90973,6e-05,11.29761]
[1777896329325,38.08,78833.56,0.0,-0.90973,6e-05,11.29761]
[1777896330903,38.08,78829.92,0.0,-0.90995,6e-05,11.27613]
[1777896330958,38.08,78829.92,0.0,-0.90995,6e-05,11.27613]
[1777896331074,38.08,78829.92,0.0,-0.90995,6e-05,11.27613]
[1777896331575,38.08,78828.79,0.0,-0.91005,6e-05,11.26553]
[1777896336680,38.08,78828.86,0.0,-0.91005,6e-05,11.26582]
[1777896336781,38.08,78832.26,0.0,-0.90984,6e-05,11.28572]
[1777896338106,38.08,78834.2,0.0,-0.90972,6e-05,11.29705]
[1777896338157,38.08,78834.2,0.0,-0.90972,6e-05,11.29705]
[1777896338325,38.08,78834.2,0.0,-0.90972,6e-05,11.29705]
[1777896343661,38.08,78834.33,0.0,-0.90972,6e-05,11.29738]
[1777896344667,38.08,78831.04,0.0,-0.90992,6e-05,11.27802]
[1777896345858,38.08,78830.09,0.0,-0.90998,6e-05,11.27241]
[1777896345910,38.08,78830.09,0.0,-0.90998,6e-05,11.27241]
[1777896346074,38.08,78830.09,0.0,-0.90998,6e-05,11.27241]
[1777896351717,38.08,78826.64,0.0,-0.91019,6e-05,11.25203]
[1777896352724,38.08,78820.77,0.0,-0.91055,6e-05,11.21766]
[1777896352942,38.08,78820.77,0.0,-0.91055,6e-05,11.21766]
[1777896352984,38.08,78820.77,0.0,-0.91055,6e-05,11.21766]
[1777896353079,38.08,78820.77,0.0,-0.91055,6e-05,11.21766]
[1777896353731,38.08,78817.37,0.0,-0.91076,6e-05,11.19779]
[1777896355745,38.08,78816.28,0.0,-0.91082,6e-05,11.19156]
[1777896359773,38.08,78819.31,0.0,-0.91063,6e-05,11.20961]
[1777896360067,38.08,78819.31,0.0,-0.91063,6e-05,11.20961]
[1777896360076,38.08,78819.31,0.0,-0.91063,6e-05,11.20961]
[1777896360117,38.08,78819.31,0.0,-0.91063,6e-05,11.20961]
[1777896361120,38.08,78819.31,0.0,-0.91063,6e-05,11.20969]
[1777896361325,38.08,78819.31,0.0,-0.91063,6e-05,11.20969]
[1777896361787,38.08,78823.29,0.0,-0.91039,6e-05,11.23303]
[1777896365821,38.08,78825.82,0.0,-0.91023,6e-05,11.24794]
[1777896367781,38.08,78824.98,0.0,-0.91029,6e-05,11.24303]
[1777896367828,38.08,78824.98,0.0,-0.91029,6e-05,11.24303]
[1777896367900,38.08,78823.52,0.0,-0.91037,6e-05,11.23448]
[1777896374441,38.08,78823.6,0.0,-0.91037,6e-05,11.23504]
[1777896374578,38.08,78823.6,0.0,-0.91037,6e-05,11.23504]
[1777896378442,38.08,78824.47,0.0,-0.91031,6e-05,11.24025]
[1777896378448,38.08,78824.47,0.0,-0.91031,6e-05,11.24025]
[1777896378582,38.08,78824.47,0.0,-0.91031,6e-05,11.24025]
[1777896378645,38.08,78822.08,0.0,-0.91046,6e-05,11.22628]
[1777896378912,38.08,78819.02,0.0,-0.91065,6e-05,11.20842]
[1777896380926,38.08,78806.87,0.0,-0.91139,6e-05,11.13756]
[1777896381933,38.08,78798.35,0.0,-0.91191,6e-05,11.08738]
[1777896382942,38.08,78796.01,0.0,-0.91205,6e-05,11.07361]
[1777896383927,38.08,78796.01,0.0,-0.91205,6e-05,11.07361]
[1777896383936,38.08,78796.01,0.0,-0.91205,6e-05,11.07361]
[1777896384077,38.08,78796.01,0.0,-0.91205,6e-05,11.07361]
[1777896385963,38.08,78789.1,0.0,-0.91248,6e-05,11.03233]
[1777896386970,38.07,78782.49,0.0,-0.91288,6e-05,10.99355]
[1777896390584,38.07,78781.02,0.0,-0.91298,6e-05,10.98427]
[1777896390630,38.07,78781.02,0.0,-0.91298,6e-05,10.98427]
[1777896390828,38.07,78781.02,0.0,-0.91298,6e-05,10.98427]
[1777896396035,38.07,78783.21,0.0,-0.9129,6e-05,10.99051]
[1777896399035,38.07,78783.39,0.0,-0.9129,6e-05,10.99079]
[1777896399080,38.07,78783.39,0.0,-0.9129,6e-05,10.99079]
[1777896399325,38.07,78783.39,0.0,-0.9129,6e-05,10.99079]
[1777896405098,38.06,78783.43,0.0,-0.91293,6e-05,10.98833]
[1777896407828,38.06,78782.87,0.0,-0.91296,6e-05,10.98469]
[1777896408332,38.06,78783.05,0.0,-0.91296,6e-05,10.98534]
[1777896408379,38.06,78783.05,0.0,-0.91296,6e-05,10.98534]
[1777896408584,38.06,78783.05,0.0,-0.91296,6e-05,10.98534]
[1777896408661,38.06,78782.84,0.0,-0.91297,6e-05,10.98374]
[1777896411140,38.06,78779.2,0.0,-0.9132,6e-05,10.96149]
[1777896413154,38.06,78775.76,0.0,-0.91342,6e-05,10.94087]
[1777896415168,38.06,78766.95,0.0,-0.91395,6e-05,10.88931]
[1777896416174,38.05,78762.5,0.0,-0.91422,6e-05,10.86338]
[1777896417932,38.05,78761.76,0.0,-0.91426,6e-05,10.85891]
[1777896417949,38.05,78761.76,0.0,-0.91426,6e-05,10.85891]
[1777896418077,38.05,78761.76,0.0,-0.91426,6e-05,10.85891]
[1777896423732,38.05,78761.63,0.0,-0.91428,6e-05,10.85718]
[1777896423740,38.05,78761.63,0.0,-0.91428,6e-05,10.85718]
[1777896423829,38.05,78761.63,0.0,-0.91428,6e-05,10.85718]
[1777896430273,38.05,78761.64,0.0,-0.9143,6e-05,10.85574]
[1777896431752,38.05,78761.64,0.0,-0.9143,6e-05,10.85574]
[1777896431791,38.05,78761.64,0.0,-0.9143,6e-05,10.85574]
[1777896431830,38.05,78761.64,0.0,-0.9143,6e-05,10.85574]
[1777896431854,38.05,78758.31,0.0,-0.9145,6e-05,10.83637]
[1777896432287,38.05,78754.77,0.0,-0.91471,6e-05,10.81584]
[1777896434301,38.05,78752.15,0.0,-0.91486,6e-05,10.80055]
[1777896437865,38.05,78751.97,0.0,-0.91488,6e-05,10.79933]
[1777896437917,38.05,78751.97,0.0,-0.91488,6e-05,10.79933]
[1777896438079,38.05,78751.97,0.0,-0.91488,6e-05,10.79933]
[1777896440343,38.05,78747.71,0.0,-0.91513,6e-05,10.77451]
[1777896443363,38.05,78758.99,0.0,-0.91447,6e-05,10.83927]
[1777896444164,38.05,78758.99,0.0,-0.91447,6e-05,10.83927]
[1777896444257,38.05,78758.99,0.0,-0.91447,6e-05,10.83927]
[1777896444327,38.05,78758.99,0.0,-0.91447,6e-05,10.83927]
[1777896444375,38.05,78761.25,0.0,-0.91433,6e-05,10.85215]
[1777896449410,38.05,78763.1,0.0,-0.91423,6e-05,10.86195]
[1777896451927,38.05,78764.53,0.0,-0.91415,6e-05,10.87002]
[1777896451972,38.05,78763.88,0.0,-0.91422,6e-05,10.86219]
[1777896452078,38.05,78763.88,0.0,-0.91422,6e-05,10.86219]
[1777896457467,38.04,78764.1,0.0,-0.91422,6e-05,10.86235]
[1777896462501,38.04,78763.02,0.0,-0.91429,6e-05,10.85523]
[1777896464344,38.04,78762.81,0.0,-0.9143,6e-05,10.85385]
[1777896464396,38.04,78762.81,0.0,-0.9143,6e-05,10.85385]
[1777896464581,38.04,78762.81,0.0,-0.9143,6e-05,10.85385]
[1777896470556,38.04,78763.37,0.0,-0.91428,6e-05,10.85594]
[1777896475069,38.04,78764.06,0.0,-0.91425,6e-05,10.85922]
[1777896475077,38.04,78764.06,0.0,-0.91425,6e-05,10.85922]
[1777896475121,38.04,78764.06,0.0,-0.91425,6e-05,10.85922]
[1777896476701,38.04,78764.22,0.0,-0.91424,6e-05,10.85997]
[1777896476826,38.04,78764.22,0.0,-0.91424,6e-05,10.85997]
[1777896478614,38.04,78760.68,0.0,-0.91446,6e-05,10.83904]
[1777896479313,38.04,78760.68,0.0,-0.91446,6e-05,10.83904]
[1777896479326,38.04,78760.68,0.0,-0.91446,6e-05,10.83904]
[1777896479365,38.04,78760.68,0.0,-0.91446,6e-05,10.83904]
[1777896480326,38.04,78760.43,0.0,-0.91447,6e-05,10.83745]
[1777896480574,38.04,78760.43,0.0,-0.91447,6e-05,10.83745]
[1777896485663,38.03,78761.26,0.0,-0.91443,6e-05,10.8414]
[1777896488686,38.03,78752.3,0.0,-0.91497,6e-05,10.78938]
[1777896489838,38.03,78752.3,0.0,-0.91497,6e-05,10.78938]
[1777896489926,38.03,78744.15,0.0,-0.91545,6e-05,10.74249]
[1777896489985,38.03,78744.15,0.0,-0.91545,6e-05,10.74249]
[1777896490076,38.03,78744.15,0.0,-0.91545,6e-05,10.74249]
[1777896490700,38.03,78743.1,0.0,-0.91551,6e-05,10.73648]
[1777896495735,38.03,78743.03,0.0,-0.91551,6e-05,10.7362]
[1777896498756,38.03,78738.59,0.0,-0.91577,6e-05,10.71083]
[1777896500302,38.03,78736.62,0.0,-0.91589,6e-05,10.69961]
[1777896500326,38.03,78736.62,0.0,-0.91589,6e-05,10.69961]
[1777896502054,38.03,78735.7,0.0,-0.91594,6e-05,10.6945]
[1777896502783,38.03,78738.54,0.0,-0.91577,6e-05,10.71086]
[1777896503535,38.03,78738.54,0.0,-0.91577,6e-05,10.71086]
[1777896503575,38.03,78738.54,0.0,-0.91577,6e-05,10.71086]
[1777896503788,38.03,78738.54,0.0,-0.91577,6e-05,10.71086]
[1777896503830,38.03,78738.54,0.0,-0.91577,6e-05,10.71086]
[1777896503846,38.03,78741.08,0.0,-0.91562,6e-05,10.72548]
[1777896506814,38.04,78743.61,0.0,-0.91547,6e-05,10.74008]
[1777896507724,38.04,78743.61,0.0,-0.91547,6e-05,10.74008]
[1777896507765,38.04,78743.61,0.0,-0.91547,6e-05,10.74008]
[1777896507840,38.04,78743.61,0.0,-0.91547,6e-05,10.74008]
[1777896507918,38.04,78747.05,0.0,-0.91527,6e-05,10.75985]
[1777896508828,38.04,78744.76,0.0,-0.91541,6e-05,10.74668]
[1777896510842,38.04,78740.78,0.0,-0.91564,6e-05,10.72387]
[1777896512369,38.04,78740.27,0.0,-0.9157,6e-05,10.71711]
[1777896512418,38.04,78740.27,0.0,-0.9157,6e-05,10.71711]
[1777896512579,38.04,78740.27,0.0,-0.9157,6e-05,10.71711]
[1777896517891,38.04,78740.5,0.0,-0.91568,6e-05,10.71867]
[1777896519050,38.04,78738.61,0.0,-0.91579,6e-05,10.70787]
[1777896519075,38.04,78738.61,0.0,-0.91579,6e-05,10.70787]
[1777896525727,38.04,78737.39,0.0,-0.91586,6e-05,10.70115]
[1777896525826,38.04,78737.39,0.0,-0.91586,6e-05,10.70115]
[1777896526039,38.04,78737.26,0.0,-0.91587,6e-05,10.70051]
[1777896531991,38.04,78736.82,0.0,-0.91589,6e-05,10.69826]
[1777896532512,38.04,78736.82,0.0,-0.91589,6e-05,10.69826]
[1777896532585,38.04,78736.82,0.0,-0.91589,6e-05,10.69826]
[1777896532850,38.04,78736.82,0.0,-0.91589,6e-05,10.69826]
[1777896533078,38.04,78738.86,0.0,-0.91577,6e-05,10.70998]
[1777896534005,38.04,78741.24,0.0,-0.91563,6e-05,10.72366]
[1777896536018,38.04,78744.51,0.0,-0.91544,6e-05,10.74244]
[1777896537025,38.04,78748.96,0.0,-0.91517,6e-05,10.768]
[1777896538216,38.04,78748.96,0.0,-0.91517,6e-05,10.768]
[1777896538269,38.04,78755.66,0.0,-0.91478,6e-05,10.80643]
[1777896541054,38.04,78753.4,0.0,-0.91492,6e-05,10.79316]
[1777896542061,38.04,78744.59,0.0,-0.91544,6e-05,10.7424]
[1777896544075,38.04,78744.63,0.0,-0.91544,6e-05,10.74251]
[1777896548102,38.04,78749.57,0.0,-0.91515,6e-05,10.77078]
[1777896549110,38.04,78754.38,0.0,-0.91486,6e-05,10.79837]
[1777896554578,38.03,78754.86,0.0,-0.91484,6e-05,10.8007]
[1777896561194,38.03,78753.83,0.0,-0.91491,6e-05,10.79405]
[1777896566228,38.03,78753.73,0.0,-0.91492,6e-05,10.79307]
[1777896571264,38.03,78753.59,0.0,-0.91496,6e-05,10.788]
[1777896576299,38.03,78751.73,0.0,-0.91507,6e-05,10.77704]
[1777896578313,38.03,78754.12,0.0,-0.91493,6e-05,10.79069]
[1777896583350,38.03,78756.15,0.0,-0.91481,6e-05,10.80197]
[1777896587378,38.03,78758.44,0.0,-0.91468,6e-05,10.81482]
[1777896592413,38.03,78757.78,0.0,-0.91473,6e-05,10.81044]
[1777896599463,38.03,78756.51,0.0,-0.91481,6e-05,10.80252]
[1777896604498,38.02,78756.56,0.0,-0.91483,6e-05,10.80068]
[1777896609533,38.02,78758.64,0.0,-0.91473,6e-05,10.81013]
[1777896614568,38.01,78758.9,0.0,-0.91474,6e-05,10.80902]
[1777896619603,38.01,78760.77,0.0,-0.91466,6e-05,10.81717]
[1777896625645,38.0,78760.38,0.0,-0.91472,6e-05,10.81176]
[1777896630680,38.0,78758.59,0.0,-0.91485,6e-05,10.79893]
[1777896636722,37.99,78756.83,0.0,-0.91501,6e-05,10.78199]
[1777896637729,37.99,78752.64,0.0,-0.91526,6e-05,10.75742]
[1777896644835,37.99,78751.95,0.0,-0.91533,6e-05,10.75056]
[1777896649870,37.98,78751.9,0.0,-0.91536,6e-05,10.74832]
[1777896656920,37.98,78751.5,0.0,-0.91541,6e-05,10.74337]
[1777896661954,37.98,78751.65,0.0,-0.91542,6e-05,10.74246]
[1777896666990,37.97,78749.94,0.0,-0.91554,6e-05,10.73092]
[1777896673031,37.97,78749.46,0.0,-0.91559,6e-05,10.72614]
[1777896678066,37.97,78751.45,0.0,-0.91549,6e-05,10.73588]
[1777896679074,37.97,78754.04,0.0,-0.91534,6e-05,10.75044]
[1777896684109,37.96,78755.17,0.0,-0.91529,6e-05,10.75507]
[1777896689144,37.96,78755.82,0.0,-0.91527,6e-05,10.75694]
[1777896695186,37.95,78756.21,0.0,-0.9153,6e-05,10.75309]
[1777896697201,37.95,78759.4,0.0,-0.91512,6e-05,10.77074]
[1777896701229,37.95,78753.31,0.0,-0.91549,6e-05,10.73415]
[1777896706264,37.95,78751.29,0.0,-0.91563,6e-05,10.72054]
[1777896713312,37.94,78752.02,0.0,-0.91561,6e-05,10.72257]
[1777896718348,37.94,78755.36,0.0,-0.91543,6e-05,10.74018]
[1777896723382,37.94,78755.45,0.0,-0.91545,6e-05,10.73895]
[1777896730432,37.93,78756.03,0.0,-0.91544,6e-05,10.73974]
[1777896735467,37.93,78757.73,0.0,-0.91536,6e-05,10.74764]
[1777896738488,37.93,78762.92,0.0,-0.91506,6e-05,10.77635]
[1777896739494,37.93,78766.41,0.0,-0.91486,6e-05,10.79603]
[1777896742520,37.92,78769.08,0.0,-0.91472,6e-05,10.81002]
[1777896743523,37.92,78776.1,0.0,-0.91431,6e-05,10.85009]
[1777896745536,37.92,78777.55,0.0,-0.91423,6e-05,10.85736]
[1777896750571,37.92,78777.36,0.0,-0.91427,6e-05,10.85342]
[1777896752589,37.91,78780.86,0.0,-0.9141,6e-05,10.86862]
[1777896754602,37.91,78783.58,0.0,-0.91395,6e-05,10.88315]
[1777896759637,37.91,78785.36,0.0,-0.91388,6e-05,10.89024]
[1777896764673,37.9,78784.95,0.0,-0.91394,6e-05,10.88501]
[1777896769708,37.89,78785.43,0.0,-0.91394,6e-05,10.88457]
[1777896775750,37.89,78785.24,0.0,-0.91399,6e-05,10.87963]
[1777896778771,37.88,78793.09,0.0,-0.91354,6e-05,10.92327]
[1777896779778,37.88,78801.92,0.0,-0.91302,6e-05,10.97392]
[1777896780785,37.88,78801.73,0.0,-0.91304,6e-05,10.97204]
[1777896781792,37.88,78804.13,0.0,-0.9129,6e-05,10.98524]
[1777896786316,37.88,78805.87,0.0,-0.91281,6e-05,10.99391]
[1777896786827,37.88,78809.63,0.0,-0.91259,6e-05,11.01546]
[1777896789829,37.87,78808.89,0.0,-0.91264,6e-05,11.01035]
[1777896791387,37.87,78808.89,0.0,-0.91265,6e-05,11.00958]
[1777896793875,37.87,78805.32,0.0,-0.91288,6e-05,10.98766]
[1777896798911,37.86,78805.5,0.0,-0.91291,6e-05,10.98497]
[1777896803946,37.86,78806.48,0.0,-0.91288,6e-05,10.98739]
[1777896807126,37.86,78809.34,0.0,-0.91273,6e-05,11.00226]
[1777896813011,37.85,78810.5,0.0,-0.91271,6e-05,11.00311]
[1777896818046,37.85,78812.32,0.0,-0.91262,6e-05,11.01206]
[1777896820061,37.85,78821.19,0.0,-0.91209,6e-05,11.06321]
[1777896821068,37.85,78823.34,0.0,-0.91196,6e-05,11.07538]
[1777896826103,37.84,78824.49,0.0,-0.91191,6e-05,11.07996]
[1777896831139,37.84,78824.9,0.0,-0.91191,6e-05,11.08019]
[1777896836174,37.83,78821.1,0.0,-0.91216,6e-05,11.05578]
[1777896837181,37.83,78818.37,0.0,-0.91233,6e-05,11.03943]
[1777896842216,37.83,78818.8,0.0,-0.91233,6e-05,11.04014]
[1777896843223,37.83,78814.04,0.0,-0.91262,6e-05,11.01198]
[1777896844230,37.83,78807.86,0.0,-0.913,6e-05,10.97562]
[1777896845237,37.83,78802.87,0.0,-0.9133,6e-05,10.94624]
[1777896847251,37.83,78801.03,0.0,-0.91342,6e-05,10.93507]
[1777896848258,37.83,78794.5,0.0,-0.91381,6e-05,10.8969]
[1777896851278,37.83,78793.95,0.0,-0.91385,6e-05,10.89326]
[1777896855829,37.83,78793.58,0.0,-0.91388,6e-05,10.89057]
[1777896856314,37.83,78793.62,0.0,-0.91388,6e-05,10.89066]
[1777896863363,37.82,78792.8,0.0,-0.91394,6e-05,10.88491]
[1777896865377,37.82,78789.48,0.0,-0.91414,6e-05,10.86535]
[1777896870411,37.82,78787.43,0.0,-0.91429,6e-05,10.85081]
[1777896875447,37.81,78786.31,0.0,-0.91441,6e-05,10.83735]
[1777896880482,37.81,78786.3,0.0,-0.91444,6e-05,10.83477]
[1777896885828,37.8,78787.94,0.0,-0.91436,6e-05,10.84223]
[1777896885853,37.8,78787.76,0.0,-0.91438,6e-05,10.84067]
[1777896888538,37.8,78790.21,0.0,-0.91425,6e-05,10.85334]
[1777896893572,37.8,78790.98,0.0,-0.91423,6e-05,10.85512]
[1777896899615,37.79,78791.83,0.0,-0.91422,6e-05,10.8568]
[1777896901628,37.79,78783.87,0.0,-0.9147,6e-05,10.80955]
[1777896902636,37.79,78779.88,0.0,-0.91495,6e-05,10.78597]
[1777896907113,37.78,78780.23,0.0,-0.91494,6e-05,10.78669]
[1777896909826,37.78,78780.38,0.0,-0.91494,6e-05,10.78623]
[1777896915727,37.78,78781.57,0.0,-0.91491,6e-05,10.78996]
[1777896920761,37.77,78781.79,0.0,-0.91492,6e-05,10.78896]
[1777896925797,37.77,78782.08,0.0,-0.91492,6e-05,10.78834]
[1777896927811,37.77,78784.66,0.0,-0.91478,6e-05,10.80237]
[1777896929825,37.76,78787.16,0.0,-0.91464,6e-05,10.81588]
[1777896934860,37.76,78786.76,0.0,-0.91472,6e-05,10.80719]
[1777896938888,37.76,78778.02,0.0,-0.91526,6e-05,10.75462]
[1777896939895,37.76,78767.57,0.0,-0.91588,6e-05,10.69384]
[1777896940901,37.76,78766.74,0.0,-0.91593,6e-05,10.68874]
[1777896943923,37.75,78769.47,0.0,-0.91578,6e-05,10.70358]
[1777896948958,37.75,78768.71,0.0,-0.91584,6e-05,10.69759]
[1777896950972,37.75,78760.93,0.0,-0.91631,6e-05,10.6521]
[1777896951979,37.75,78758.46,0.0,-0.91646,6e-05,10.63763]
[1777896958022,37.75,78753.31,0.0,-0.91677,6e-05,10.6068]
[1777896960058,37.75,78756.18,0.0,-0.91661,6e-05,10.62298]
[1777896963080,37.75,78744.62,0.0,-0.91729,6e-05,10.55604]
[1777896964086,37.75,78741.68,0.0,-0.91746,6e-05,10.53909]
[1777896965093,37.75,78743.98,0.0,-0.91733,6e-05,10.55222]
[1777896968113,37.74,78741.16,0.0,-0.91749,6e-05,10.53583]
[1777896973150,37.74,78744.59,0.0,-0.9173,6e-05,10.55523]
[1777896974155,37.74,78753.72,0.0,-0.91676,6e-05,10.60758]
[1777896975196,37.74,78773.2,0.0,-0.91562,6e-05,10.71971]
[1777896976172,37.74,78780.69,0.0,-0.91517,6e-05,10.76303]
[1777896977180,37.74,78775.66,0.0,-0.91548,6e-05,10.73336]
[1777896979194,37.74,78771.75,0.0,-0.91572,6e-05,10.71014]
[1777896984230,37.74,78788.28,0.0,-0.91475,6e-05,10.80437]
[1777896985237,37.74,78802.48,0.0,-0.9139,6e-05,10.88684]
[1777896986244,37.74,78800.22,0.0,-0.91403,6e-05,10.8739]
[1777896987250,37.74,78793.89,0.0,-0.91441,6e-05,10.83732]
[1777896988647,37.74,78794.72,0.0,-0.91436,6e-05,10.84243]
[1777896990272,37.74,78798.36,0.0,-0.91414,6e-05,10.86376]
[1777896991279,37.74,78801.71,0.0,-0.91397,6e-05,10.87922]
[1777896994300,37.74,78805.6,0.0,-0.91374,6e-05,10.90137]
[1777896994872,37.74,78805.6,0.0,-0.91374,6e-05,10.90137]
[1777896996839,37.74,78805.94,0.0,-0.91372,6e-05,10.90297]
[1777896998329,37.74,78809.22,0.0,-0.91353,6e-05,10.9217]
[1777897003364,37.74,78817.07,0.0,-0.91307,6e-05,10.96641]
[1777897008401,37.73,78829.37,0.0,-0.91233,6e-05,11.03701]
[1777897008667,37.73,78829.37,0.0,-0.91233,6e-05,11.03701]
[1777897009069,37.73,78829.37,0.0,-0.91233,6e-05,11.03701]
[1777897009407,37.73,78850.27,0.0,-0.91106,6e-05,11.15942]
[1777897009909,37.73,78850.27,0.0,-0.91106,6e-05,11.15942]
[1777897010415,37.73,78855.14,0.0,-0.91076,6e-05,11.18794]
[1777897012897,37.73,78856.37,0.0,-0.91069,6e-05,11.19475]
[1777897013433,37.73,78864.76,0.0,-0.91017,6e-05,11.24405]
[1777897013623,37.73,78864.76,0.0,-0.91017,6e-05,11.24405]
[1777897014441,37.73,78853.02,0.0,-0.9109,6e-05,11.17446]
[1777897014525,37.73,78853.02,0.0,-0.9109,6e-05,11.17446]
[1777897015449,37.73,78849.72,0.0,-0.91111,6e-05,11.15481]
[1777897017085,37.73,78852.06,0.0,-0.91096,6e-05,11.16841]
[1777897017463,37.73,78851.9,0.0,-0.91098,6e-05,11.16727]
[1777897019478,37.73,78849.51,0.0,-0.91113,6e-05,11.1528]
[1777897023506,37.73,78854.58,0.0,-0.91082,6e-05,11.18194]
[1777897024513,37.73,78865.71,0.0,-0.91014,6e-05,11.24746]
[1777897025520,37.73,78869.34,0.0,-0.90991,6e-05,11.2687]
[1777897026527,37.73,78871.21,0.0,-0.9098,6e-05,11.27944]
[1777897029548,37.72,78868.7,0.0,-0.90997,6e-05,11.26352]
[1777897033576,37.72,78862.23,0.0,-0.91038,6e-05,11.22392]
[1777897034583,37.72,78851.09,0.0,-0.91108,6e-05,11.15787]
[1777897035590,37.72,78844.39,0.0,-0.91149,6e-05,11.11817]
[1777897036597,37.72,78843.36,0.0,-0.91155,6e-05,11.11194]
[1777897038615,37.72,78840.5,0.0,-0.91173,6e-05,11.09491]
[1777897041636,37.72,78834.51,0.0,-0.9121,6e-05,11.05953]
[1777897044657,37.72,78838.0,0.0,-0.9119,6e-05,11.07918]
[1777897047678,37.72,78840.4,0.0,-0.91175,6e-05,11.09314]
[1777897048686,37.72,78846.9,0.0,-0.91135,6e-05,11.13136]
[1777897049693,37.72,78851.15,0.0,-0.91109,6e-05,11.15632]
[1777897050700,37.72,78851.54,0.0,-0.91107,6e-05,11.15833]
[1777897055736,37.72,78852.68,0.0,-0.91104,6e-05,11.16027]
[1777897057750,37.72,78855.0,0.0,-0.9109,6e-05,11.17357]
[1777897060771,37.71,78851.46,0.0,-0.91112,6e-05,11.1521]
[1777897062785,37.71,78848.66,0.0,-0.9113,6e-05,11.13529]
[1777897066813,37.71,78851.71,0.0,-0.91112,6e-05,11.15264]
[1777897070842,37.71,78854.67,0.0,-0.91094,6e-05,11.16936]
[1777897072856,37.71,78857.29,0.0,-0.91079,6e-05,11.18438]
[1777897075878,37.71,78861.37,0.0,-0.91054,6e-05,11.2078]
[1777897080912,37.71,78864.2,0.0,-0.91038,6e-05,11.22315]
[1777897081919,37.71,78868.02,0.0,-0.91015,6e-05,11.24545]
[1777897083934,37.71,78873.07,0.0,-0.90984,6e-05,11.2747]
[1777897084942,37.7,78879.56,0.0,-0.90944,6e-05,11.3128]
[1777897087648,37.7,78879.34,0.0,-0.90946,6e-05,11.31067]
[1777897087700,37.7,78879.34,0.0,-0.90946,6e-05,11.31067]
[1777897087826,37.7,78879.34,0.0,-0.90946,6e-05,11.31067]
[1777897087963,37.7,78883.5,0.0,-0.90921,6e-05,11.33494]
[1777897089977,37.7,78879.96,0.0,-0.90944,6e-05,11.31308]
[1777897094007,37.7,78882.93,0.0,-0.90927,6e-05,11.32914]
[1777897095014,37.7,78888.85,0.0,-0.9089,6e-05,11.36388]
[1777897096248,37.7,78885.98,0.0,-0.90909,6e-05,11.34636]
[1777897097028,37.7,78882.22,0.0,-0.90933,6e-05,11.32361]
[1777897099042,37.69,78886.2,0.0,-0.90909,6e-05,11.34642]
[1777897100049,37.69,78883.8,0.0,-0.90924,6e-05,11.33174]
[1777897102063,37.69,78880.16,0.0,-0.90948,6e-05,11.30934]
[1777897105084,37.69,78875.78,0.0,-0.90976,6e-05,11.2823]
[1777897107098,37.69,78866.67,0.0,-0.91033,6e-05,11.22776]
[1777897110118,37.69,78869.48,0.0,-0.91017,6e-05,11.24367]
[1777897115153,37.68,78869.54,0.0,-0.91021,6e-05,11.23883]
[1777897118174,37.68,78872.43,0.0,-0.91003,6e-05,11.2552]
[1777897119182,37.68,78878.81,0.0,-0.90964,6e-05,11.29273]
[1777897120189,37.68,78881.38,0.0,-0.90948,6e-05,11.30765]
[1777897122203,37.68,78883.79,0.0,-0.90934,6e-05,11.32126]
[1777897124217,37.68,78886.61,0.0,-0.90917,6e-05,11.33728]
[1777897126231,37.68,78889.29,0.0,-0.90901,6e-05,11.35243]
[1777897130258,37.68,78886.59,0.0,-0.9092,6e-05,11.33478]
[1777897132272,37.67,78883.09,0.0,-0.90942,6e-05,11.31327]
[1777897137307,37.67,78882.07,0.0,-0.90951,6e-05,11.30555]
[1777897142343,37.67,78885.52,0.0,-0.90931,6e-05,11.32436]
[1777897146370,37.67,78888.15,0.0,-0.90916,6e-05,11.3385]
[1777897148386,37.66,78893.49,0.0,-0.90883,6e-05,11.36949]
[1777897149394,37.66,78902.52,0.0,-0.90827,6e-05,11.42284]
[1777897150401,37.66,78905.65,0.0,-0.90808,6e-05,11.44099]
[1777897151408,37.66,78896.06,0.0,-0.90869,6e-05,11.38331]
[1777897152415,37.66,78892.28,0.0,-0.90893,6e-05,11.36037]
[1777897157449,37.66,78891.68,0.0,-0.90899,6e-05,11.35478]
[1777897162485,37.65,78894.67,0.0,-0.90882,6e-05,11.37063]
[1777897164499,37.65,78898.61,0.0,-0.90859,6e-05,11.39324]
[1777897165506,37.65,78901.35,0.0,-0.90842,6e-05,11.40911]
[1777897167519,37.65,78906.2,0.0,-0.90812,6e-05,11.43707]
[1777897169533,37.65,78909.37,0.0,-0.90793,6e-05,11.45496]
[1777897170541,37.65,78916.03,0.0,-0.90752,6e-05,11.49421]
[1777897175576,37.64,78919.86,0.0,-0.90733,6e-05,11.51019]
[1777897176585,37.64,78929.52,0.0,-0.90673,6e-05,11.56744]
[1777897177592,37.64,78932.91,0.0,-0.90651,6e-05,11.58745]
[1777897178076,37.64,78932.91,0.0,-0.90651,6e-05,11.58745]
[1777897178599,37.64,78932.72,0.0,-0.90652,6e-05,11.5863]
[1777897183636,37.64,78933.68,0.0,-0.90648,6e-05,11.59054]
[1777897183884,37.64,78933.68,0.0,-0.90648,6e-05,11.59054]
[1777897186657,37.63,78939.73,0.0,-0.9061,6e-05,11.6257]
[1777897188671,37.63,78943.47,0.0,-0.90587,6e-05,11.6473]
[1777897193706,37.63,78941.46,0.0,-0.90603,6e-05,11.63288]
[1777897198740,37.62,78942.51,0.0,-0.90599,6e-05,11.63697]
[1777897200192,37.62,78942.51,0.0,-0.90599,6e-05,11.63697]
[1777897200269,37.62,78945.18,0.0,-0.90582,6e-05,11.65215]
[1777897200758,37.62,78952.86,0.0,-0.90533,6e-05,11.69842]
[1777897202787,37.62,78953.21,0.0,-0.90531,6e-05,11.70025]
[1777897204222,37.62,78953.21,0.0,-0.90531,6e-05,11.70025]
[1777897204399,37.62,78953.21,0.0,-0.90531,6e-05,11.70025]
[1777897204445,37.62,78953.21,0.0,-0.90531,6e-05,11.70025]
[1777897204829,37.62,78952.93,0.0,-0.90533,6e-05,11.6982]
[1777897209836,37.62,78950.07,0.0,-0.90553,6e-05,11.68011]
[1777897214871,37.62,78948.37,0.0,-0.90564,6e-05,11.66923]
[1777897216025,37.62,78948.37,0.0,-0.90564,6e-05,11.66923]
[1777897216076,37.62,78948.37,0.0,-0.90564,6e-05,11.66923]
[1777897216119,37.62,78948.37,0.0,-0.90564,6e-05,11.66923]
[1777897219908,37.62,78948.71,0.0,-0.90563,6e-05,11.67078]
[1777897220076,37.62,78948.71,0.0,-0.90563,6e-05,11.67078]
[1777897220091,37.62,78955.84,0.0,-0.90517,6e-05,11.71367]
[1777897221676,37.62,78955.84,0.0,-0.90517,6e-05,11.71367]
[1777897221728,37.62,78955.84,0.0,-0.90517,6e-05,11.71367]
[1777897221730,37.62,78960.57,0.0,-0.90486,6e-05,11.74207]
[1777897221920,37.62,78963.01,0.0,-0.90471,6e-05,11.75661]
[1777897224325,37.62,78963.12,0.0,-0.9047,6e-05,11.75705]
[1777897225843,37.62,78960.76,0.0,-0.90486,6e-05,11.74236]
[1777897225895,37.62,78960.76,0.0,-0.90486,6e-05,11.74236]
[1777897226080,37.62,78960.76,0.0,-0.90486,6e-05,11.74236]
[1777897231990,37.61,78960.46,0.0,-0.90492,6e-05,11.7352]
[1777897234671,37.61,78956.03,0.0,-0.90521,6e-05,11.70807]
[1777897235011,37.61,78952.88,0.0,-0.90542,6e-05,11.68892]
[1777897236030,37.61,78957.68,0.0,-0.90511,6e-05,11.71775]
[1777897237034,37.61,78970.99,0.0,-0.90425,7e-05,11.79803]
[1777897238041,37.61,78971.76,0.0,-0.9042,7e-05,11.8024]
[1777897238891,37.61,78971.76,0.0,-0.9042,7e-05,11.8024]
[1777897238933,37.61,78971.76,0.0,-0.9042,7e-05,11.8024]
[1777897239077,37.61,78971.76,0.0,-0.9042,7e-05,11.8024]
[1777897239114,37.61,78971.76,0.0,-0.9042,7e-05,11.8024]
[1777897239324,37.61,78971.76,0.0,-0.9042,7e-05,11.8024]
[1777897242070,37.61,78967.04,0.0,-0.90452,7e-05,11.77259]
[1777897243080,37.61,78963.83,0.0,-0.90473,6e-05,11.75293]
[1777897244085,37.61,78961.34,0.0,-0.9049,6e-05,11.73766]
[1777897245820,37.61,78962.17,0.0,-0.90484,6e-05,11.74247]
[1777897245830,37.61,78962.17,0.0,-0.90484,6e-05,11.74247]
[1777897245862,37.61,78962.17,0.0,-0.90484,6e-05,11.74247]
[1777897246048,37.61,78962.17,0.0,-0.90484,6e-05,11.74247]
[1777897246084,37.61,78962.17,0.0,-0.90484,6e-05,11.74247]
[1777897251135,37.61,78962.16,0.0,-0.90486,6e-05,11.74118]
[1777897253183,37.61,78962.32,0.0,-0.90485,6e-05,11.74195]
[1777897253235,37.61,78962.32,0.0,-0.90485,6e-05,11.74195]
[1777897253326,37.61,78962.32,0.0,-0.90485,6e-05,11.74195]
[1777897259191,37.6,78963.02,0.0,-0.90482,6e-05,11.74479]
[1777897260581,37.6,78963.02,0.0,-0.90482,6e-05,11.74479]
[1777897260633,37.6,78963.02,0.0,-0.90482,6e-05,11.74479]
[1777897260830,37.6,78963.06,0.0,-0.90482,6e-05,11.74482]
[1777897262212,37.6,78970.35,0.0,-0.90435,7e-05,11.78846]
[1777897263219,37.6,78973.84,0.0,-0.90413,7e-05,11.80931]
[1777897265232,37.6,78977.47,0.0,-0.9039,7e-05,11.83066]
[1777897266240,37.6,78982.8,0.0,-0.90355,7e-05,11.86264]
[1777897267247,37.6,78986.6,0.0,-0.90331,7e-05,11.88531]
[1777897268254,37.6,78992.27,0.0,-0.90294,7e-05,11.91968]
[1777897269261,37.6,78996.19,0.0,-0.90268,7e-05,11.94339]
[1777897272282,37.6,79000.31,0.0,-0.90242,7e-05,11.96759]
[1777897273289,37.6,79007.21,0.0,-0.90197,7e-05,12.00909]
[1777897274866,37.59,79007.65,0.0,-0.90194,7e-05,12.01116]
[1777897275085,37.59,79007.65,0.0,-0.90194,7e-05,12.01116]
[1777897275691,37.59,79007.56,0.0,-0.90196,7e-05,12.00998]
[1777897278256,37.59,79009.59,0.0,-0.90183,7e-05,12.02147]
[1777897278282,37.59,79009.59,0.0,-0.90183,7e-05,12.02147]
[1777897278332,37.59,79009.59,0.0,-0.90183,7e-05,12.02147]
[1777897282351,37.59,79006.78,0.0,-0.90204,7e-05,12.0028]
[1777897284366,37.59,79000.34,0.0,-0.90248,7e-05,11.9623]
[1777897285373,37.59,78993.59,0.0,-0.90293,7e-05,11.92065]
[1777897287154,37.58,78993.0,0.0,-0.90297,7e-05,11.91656]
[1777897287208,37.58,78993.0,0.0,-0.90297,7e-05,11.91656]
[1777897287327,37.58,78993.0,0.0,-0.90297,7e-05,11.91656]
[1777897292730,37.58,78991.41,0.0,-0.90313,7e-05,11.9004]
[1777897292782,37.58,78991.41,0.0,-0.90313,7e-05,11.9004]
[1777897292830,37.58,78991.41,0.0,-0.90313,7e-05,11.9004]
[1777897296450,37.58,78988.52,0.0,-0.90335,7e-05,11.8805]
[1777897299513,37.57,78988.24,0.0,-0.90338,7e-05,11.87793]
[1777897299565,37.57,78988.24,0.0,-0.90338,7e-05,11.87793]
[1777897299580,37.57,78988.24,0.0,-0.90338,7e-05,11.87793]
[1777897303526,37.57,78985.94,0.0,-0.90355,7e-05,11.86184]
[1777897306154,37.57,78985.0,0.0,-0.90362,7e-05,11.85535]
[1777897306196,37.57,78985.0,0.0,-0.90362,7e-05,11.85535]
[1777897306331,37.57,78985.0,0.0,-0.90362,7e-05,11.85535]
[1777897311577,37.56,78984.91,0.0,-0.90365,7e-05,11.85247]
[1777897312583,37.56,78976.55,0.0,-0.9042,7e-05,11.80136]
[1777897313591,37.56,78970.16,0.0,-0.90462,7e-05,11.76235]
[1777897315795,37.56,78969.18,0.0,-0.90469,7e-05,11.75616]
[1777897315827,37.56,78969.18,0.0,-0.90469,7e-05,11.75616]
[1777897315979,37.56,78969.12,0.0,-0.9047,7e-05,11.75555]
[1777897316082,37.56,78969.12,0.0,-0.9047,7e-05,11.75555]
[1777897319634,37.56,78961.8,0.0,-0.90518,6e-05,11.71036]
[1777897320641,37.56,78954.64,0.0,-0.90565,6e-05,11.66696]
[1777897321648,37.56,78952.23,0.0,-0.9058,6e-05,11.65232]
[1777897322335,37.56,78952.23,0.0,-0.9058,6e-05,11.65232]
[1777897322655,37.56,78949.96,0.0,-0.90595,6e-05,11.63856]
[1777897323662,37.56,78943.71,0.0,-0.90635,6e-05,11.60086]
[1777897325676,37.56,78935.28,0.0,-0.90689,6e-05,11.55018]
[1777897326683,37.56,78928.7,0.0,-0.90731,6e-05,11.5104]
[1777897328825,37.56,78924.26,0.0,-0.90761,6e-05,11.48256]
[1777897332150,37.55,78925.74,0.0,-0.90754,6e-05,11.48966]
[1777897332228,37.55,78925.74,0.0,-0.90754,6e-05,11.48966]
[1777897332329,37.55,78925.74,0.0,-0.90754,6e-05,11.48966]
[1777897336754,37.55,78931.96,0.0,-0.90717,6e-05,11.52391]
[1777897337767,37.55,78931.96,0.0,-0.90717,6e-05,11.52391]
[1777897337819,37.55,78931.96,0.0,-0.90717,6e-05,11.52391]
[1777897337828,37.55,78931.96,0.0,-0.90717,6e-05,11.52391]
[1777897343803,37.54,78931.69,0.0,-0.90724,6e-05,11.51773]
[1777897345793,37.54,78930.09,0.0,-0.90735,6e-05,11.50748]
[1777897345827,37.54,78930.09,0.0,-0.90735,6e-05,11.50748]
[1777897345883,37.54,78930.09,0.0,-0.90735,6e-05,11.50748]
[1777897345817,37.54,78926.56,0.0,-0.90758,6e-05,11.48568]
[1777897346417,37.54,78926.56,0.0,-0.90758,6e-05,11.48568]
[1777897346579,37.54,78926.56,0.0,-0.90758,6e-05,11.48568]
[1777897348838,37.53,78929.24,0.0,-0.90743,6e-05,11.49997]
[1777897353873,37.53,78931.02,0.0,-0.90738,6e-05,11.50356]
[1777897354074,37.53,78931.02,0.0,-0.90738,6e-05,11.50356]
[1777897354117,37.53,78931.02,0.0,-0.90738,6e-05,11.50356]
[1777897354324,37.53,78931.02,0.0,-0.90738,6e-05,11.50356]
[1777897359915,37.52,78931.16,0.0,-0.90741,6e-05,11.50068]
[1777897364403,37.52,78931.16,0.0,-0.90741,6e-05,11.50068]
[1777897364449,37.52,78931.16,0.0,-0.90741,6e-05,11.50068]
[1777897364576,37.52,78931.16,0.0,-0.90741,6e-05,11.50068]
[1777897370405,37.51,78930.3,0.0,-0.90752,6e-05,11.49002]
[1777897375188,37.51,78930.26,0.0,-0.90755,6e-05,11.48739]
[1777897375210,37.51,78930.26,0.0,-0.90755,6e-05,11.48739]
[1777897375327,37.51,78930.26,0.0,-0.90755,6e-05,11.48739]
[1777897381069,37.5,78918.1,0.0,-0.90837,6e-05,11.40987]
[1777897382075,37.5,78910.18,0.0,-0.90889,6e-05,11.36149]
[1777897383268,37.5,78910.18,0.0,-0.90889,6e-05,11.36149]
[1777897383289,37.5,78910.18,0.0,-0.90889,6e-05,11.36149]
[1777897383325,37.5,78910.18,0.0,-0.90889,6e-05,11.36149]
[1777897385096,37.5,78902.81,0.0,-0.90936,6e-05,11.31673]
[1777897387110,37.49,78898.78,0.0,-0.90962,6e-05,11.29173]
[1777897388753,37.49,78898.78,0.0,-0.90962,6e-05,11.29173]
[1777897388805,37.49,78898.78,0.0,-0.90962,6e-05,11.29173]
[1777897388826,37.49,78898.78,0.0,-0.90962,6e-05,11.29173]
[1777897394657,37.49,78898.66,0.0,-0.90965,6e-05,11.28947]
[1777897394708,37.49,78898.66,0.0,-0.90965,6e-05,11.28947]
[1777897394826,37.49,78898.66,0.0,-0.90965,6e-05,11.28947]
[1777897400208,37.49,78903.17,0.0,-0.90938,6e-05,11.31488]
[1777897401528,37.49,78903.17,0.0,-0.90938,6e-05,11.31488]
[1777897401568,37.49,78903.17,0.0,-0.90938,6e-05,11.31488]
[1777897401576,37.49,78903.17,0.0,-0.90938,6e-05,11.31488]
[1777897401703,37.49,78911.66,0.0,-0.90885,6e-05,11.36505]
[1777897402216,37.49,78913.95,0.0,-0.90871,6e-05,11.3784]
[1777897407249,37.48,78915.4,0.0,-0.90864,6e-05,11.38522]
[1777897409741,37.48,78915.3,0.0,-0.90865,6e-05,11.38426]
[1777897409785,37.48,78915.3,0.0,-0.90865,6e-05,11.38426]
[1777897409826,37.48,78915.3,0.0,-0.90865,6e-05,11.38426]
[1777897414310,37.48,78918.89,0.0,-0.90847,6e-05,11.3996]
[1777897415320,37.48,78922.35,0.0,-0.90826,6e-05,11.41993]
[1777897416324,37.48,78926.15,0.0,-0.90802,6e-05,11.44228]
[1777897418338,37.48,78929.06,0.0,-0.90785,6e-05,11.4588]
[1777897419022,37.48,78929.06,0.0,-0.90785,6e-05,11.4588]
[1777897419073,37.48,78929.06,0.0,-0.90785,6e-05,11.4588]
[1777897419325,37.48,78929.06,0.0,-0.90785,6e-05,11.4588]
[1777897426394,37.47,78928.51,0.0,-0.90792,6e-05,11.45166]
[1777897429415,37.47,78921.91,0.0,-0.90836,6e-05,11.41068]
[1777897430343,37.47,78921.91,0.0,-0.90836,6e-05,11.41068]
[1777897430367,37.47,78921.91,0.0,-0.90836,6e-05,11.41068]
[1777897430579,37.47,78921.91,0.0,-0.90836,6e-05,11.41068]
[1777897430680,37.47,78919.05,0.0,-0.90854,6e-05,11.39315]
[1777897433443,37.46,78921.36,0.0,-0.90841,6e-05,11.40579]
[1777897436464,37.46,78919.03,0.0,-0.90857,6e-05,11.39061]
[1777897437447,37.46,78919.03,0.0,-0.90857,6e-05,11.39061]
[1777897437574,37.46,78919.03,0.0,-0.90857,6e-05,11.39061]
[1777897437687,37.46,78919.03,0.0,-0.90857,6e-05,11.39061]
[1777897437754,37.46,78921.53,0.0,-0.90842,6e-05,11.40518]
[1777897438478,37.46,78924.57,0.0,-0.90823,6e-05,11.42297]
[1777897441360,37.46,78925.28,0.0,-0.90819,6e-05,11.42677]
[1777897441389,37.46,78925.28,0.0,-0.90819,6e-05,11.42677]
[1777897441578,37.46,78925.28,0.0,-0.90819,6e-05,11.42677]
[1777897441592,37.46,78928.43,0.0,-0.908,6e-05,11.44474]
[1777897442513,37.46,78936.01,0.0,-0.90752,6e-05,11.48976]
[1777897443517,37.46,78940.94,0.0,-0.90721,6e-05,11.51885]
[1777897448551,37.45,78941.48,0.0,-0.90721,6e-05,11.51906]
[1777897453587,37.45,78942.06,0.0,-0.90721,6e-05,11.51955]
[1777897456352,37.44,78941.92,0.0,-0.90723,6e-05,11.51751]
[1777897456404,37.44,78941.92,0.0,-0.90723,6e-05,11.51751]
[1777897458328,37.44,78941.42,0.0,-0.90727,6e-05,11.51331]
[1777897463657,37.43,78943.22,0.0,-0.9072,6e-05,11.52061]
[1777897464873,37.43,78943.22,0.0,-0.9072,6e-05,11.52061]
[1777897467685,37.43,78946.47,0.0,-0.90701,6e-05,11.5378]
[1777897472720,37.42,78946.3,0.0,-0.90709,6e-05,11.52973]
[1777897477756,37.42,78944.78,0.0,-0.90722,6e-05,11.51762]
[1777897482790,37.41,78944.93,0.0,-0.90724,6e-05,11.51565]
[1777897487825,37.41,78944.87,0.0,-0.90727,6e-05,11.51244]
[1777897489838,37.41,78948.47,0.0,-0.90705,6e-05,11.533]
[1777897490846,37.41,78951.08,0.0,-0.90689,6e-05,11.54814]
[1777897492859,37.4,78954.39,0.0,-0.90669,6e-05,11.56687]
[1777897499909,37.4,78954.66,0.0,-0.90673,6e-05,11.56399]
[1777897500917,37.39,78949.47,0.0,-0.90707,6e-05,11.53204]
[1777897501925,37.39,78943.82,0.0,-0.90743,6e-05,11.4974]
[1777897506959,37.39,78944.15,0.0,-0.90744,6e-05,11.49665]
[1777897511995,37.38,78944.08,0.0,-0.90748,6e-05,11.4935]
[1777897514009,37.38,78947.48,0.0,-0.90727,6e-05,11.5129]
[1777897518037,37.38,78949.86,0.0,-0.90714,6e-05,11.52493]
[1777897521057,37.37,78954.11,0.0,-0.90689,6e-05,11.54878]
[1777897525086,37.37,78957.83,0.0,-0.90666,6e-05,11.57036]
[1777897530121,37.37,78959.26,0.0,-0.90658,6e-05,11.57768]
[1777897534560,37.37,78959.19,0.0,-0.90662,6e-05,11.57248]
[1777897538177,37.37,78954.79,0.0,-0.90692,6e-05,11.5446]
[1777897543212,37.36,78949.0,0.0,-0.9073,6e-05,11.50857]
[1777897544219,37.36,78945.7,0.0,-0.90752,6e-05,11.48847]
[1777897546233,37.36,78944.28,0.0,-0.90761,6e-05,11.47963]
[1777897551268,37.36,78943.04,0.0,-0.9077,6e-05,11.47153]
[1777897553603,37.36,78943.26,0.0,-0.90769,6e-05,11.47275]
[1777897560332,37.36,78944.41,0.0,-0.90762,6e-05,11.47881]
[1777897565367,37.36,78945.83,0.0,-0.90754,6e-05,11.48674]
[1777897570402,37.36,78944.99,0.0,-0.9076,6e-05,11.48107]
[1777897575437,37.36,78942.15,0.0,-0.90779,6e-05,11.46339]
[1777897580472,37.36,78941.44,0.0,-0.90784,6e-05,11.45867]
[1777897582486,37.36,78938.99,0.0,-0.908,6e-05,11.44336]
[1777897583492,37.35,78936.59,0.0,-0.90816,6e-05,11.42846]
[1777897588528,37.35,78933.97,0.0,-0.90835,6e-05,11.41056]
[1777897595577,37.35,78934.52,0.0,-0.90837,6e-05,11.40701]
[1777897601619,37.34,78936.68,0.0,-0.90826,6e-05,11.41746]
[1777897604640,37.34,78939.48,0.0,-0.9081,6e-05,11.43298]
[1777897605646,37.34,78942.65,0.0,-0.9079,6e-05,11.45161]
[1777897610682,37.33,78943.01,0.0,-0.9079,6e-05,11.45137]
[1777897615717,37.33,78942.32,0.0,-0.90797,6e-05,11.44485]
[1777897620752,37.32,78942.21,0.0,-0.908,6e-05,11.44187]
[1777897625787,37.32,78942.73,0.0,-0.90799,6e-05,11.44312]
[1777897629816,37.32,78945.43,0.0,-0.90782,6e-05,11.45916]
[1777897631829,37.32,78948.67,0.0,-0.90762,6e-05,11.47849]
[1777897634850,37.32,78951.53,0.0,-0.90744,6e-05,11.49536]
[1777897636864,37.32,78953.94,0.0,-0.90729,6e-05,11.50961]
[1777897637871,37.32,78959.5,0.0,-0.90693,6e-05,11.54303]
[1777897638881,37.32,78964.33,0.0,-0.90662,6e-05,11.57203]
[1777897639888,37.32,78967.5,0.0,-0.90642,6e-05,11.59095]
[1777897641901,37.32,78964.41,0.0,-0.90662,6e-05,11.57239]
[1777897647944,37.32,78961.62,0.0,-0.90679,6e-05,11.55621]
[1777897652979,37.32,78960.79,0.0,-0.90686,6e-05,11.54792]
[1777897655999,37.32,78964.36,0.0,-0.90663,6e-05,11.56992]
[1777897656628,37.32,78964.36,0.0,-0.90663,6e-05,11.56992]
[1777897660028,37.32,78967.92,0.0,-0.90639,6e-05,11.59188]
[1777897665066,37.32,78967.17,0.0,-0.90644,6e-05,11.58777]
[1777897670101,37.32,78967.36,0.0,-0.90642,6e-05,11.58937]
[1777897675137,37.32,78967.07,0.0,-0.90644,6e-05,11.58805]
[1777897680172,37.33,78968.0,0.0,-0.90637,6e-05,11.59412]
[1777897684200,37.33,78971.8,0.0,-0.90612,6e-05,11.61744]
[1777897685207,37.33,78978.35,0.0,-0.9057,6e-05,11.65722]
[1777897686213,37.33,78981.46,0.0,-0.90549,7e-05,11.67609]
[1777897691249,37.33,78982.49,0.0,-0.90543,7e-05,11.68219]
[1777897696284,37.33,78983.5,0.0,-0.90536,7e-05,11.68821]
[1777897699597,37.33,78984.18,0.0,-0.90532,7e-05,11.6923]
[1777897699949,37.33,78994.64,0.0,-0.90464,7e-05,11.75589]
[1777897700312,37.33,79000.1,0.0,-0.90428,7e-05,11.78916]
[1777897701319,37.33,79000.41,0.0,-0.90426,7e-05,11.79094]
[1777897704340,37.32,79004.55,0.0,-0.90399,7e-05,11.8157]
[1777897705346,37.32,79008.77,0.0,-0.90372,7e-05,11.84131]
[1777897707361,37.32,79012.37,0.0,-0.90348,7e-05,11.86364]
[1777897710331,37.33,79013.13,0.0,-0.90342,7e-05,11.86851]
[1777897710382,37.33,79013.31,0.0,-0.90341,7e-05,11.8697]
[1777897715417,37.33,78999.44,0.0,-0.90435,7e-05,11.78148]
[1777897716424,37.33,78994.41,0.0,-0.90467,7e-05,11.75114]
[1777897721459,37.33,78994.63,0.0,-0.90465,7e-05,11.75376]
[1777897727501,37.33,78994.27,0.0,-0.90465,7e-05,11.75307]
[1777897729515,37.33,78990.2,0.0,-0.90492,7e-05,11.72842]
[1777897730522,37.33,78976.55,0.0,-0.90581,6e-05,11.64541]
[1777897731529,37.33,78971.05,0.0,-0.90616,6e-05,11.61211]
[1777897736564,37.33,78969.11,0.0,-0.90628,6e-05,11.60078]
[1777897741599,37.33,78968.11,0.0,-0.90634,6e-05,11.59523]
[1777897744324,37.33,78967.89,0.0,-0.90635,6e-05,11.59411]
[1777897744621,37.33,78967.53,0.0,-0.90638,6e-05,11.59204]
[1777897749655,37.34,78966.25,0.0,-0.90645,6e-05,11.58494]
[1777897750663,37.34,78957.99,0.0,-0.90698,6e-05,11.53513]
[1777897751669,37.34,78949.44,0.0,-0.90753,6e-05,11.48375]
[1777897752676,37.34,78948.57,0.0,-0.90758,6e-05,11.47879]
[1777897755697,37.34,78942.94,0.0,-0.90793,6e-05,11.44577]
[1777897756704,37.34,78939.82,0.0,-0.90813,6e-05,11.42734]
[1777897758718,37.34,78933.54,0.0,-0.90852,6e-05,11.39034]
[1777897759725,37.34,78929.4,0.0,-0.90878,6e-05,11.36555]
[1777897760427,37.34,78929.4,0.0,-0.90878,6e-05,11.36555]
[1777897766781,37.34,78930.59,0.0,-0.90869,6e-05,11.37415]
[1777897772829,37.35,78940.03,0.0,-0.90809,6e-05,11.42954]
[1777897773836,37.35,78944.63,0.0,-0.90779,6e-05,11.45756]
[1777897778871,37.35,78942.72,0.0,-0.9079,6e-05,11.4476]
[1777897783906,37.35,78942.69,0.0,-0.90788,6e-05,11.44894]
[1777897789948,37.36,78942.86,0.0,-0.90785,6e-05,11.45174]
[1777897795606,37.36,78945.09,0.0,-0.9077,6e-05,11.46632]
[1777897795644,37.36,78945.09,0.0,-0.9077,6e-05,11.46632]
[1777897795685,37.36,78945.09,0.0,-0.90769,6e-05,11.46685]
[1777897799011,37.36,78951.17,0.0,-0.90729,6e-05,11.50426]
[1777897802036,37.36,78953.96,0.0,-0.90711,6e-05,11.52165]
[1777897807071,37.36,78953.25,0.0,-0.90714,6e-05,11.51822]
[1777897811099,37.37,78944.31,0.0,-0.90771,6e-05,11.46507]
[1777897812105,37.37,78940.88,0.0,-0.90793,6e-05,11.44468]
[1777897817141,37.37,78940.64,0.0,-0.90793,6e-05,11.44465]
[1777897817792,37.37,78940.64,0.0,-0.90793,6e-05,11.44465]
[1777897818148,37.37,78941.72,0.0,-0.90785,6e-05,11.45142]
[1777897823183,37.37,78941.74,0.0,-0.90784,6e-05,11.45287]
[1777897828218,37.37,78941.28,0.0,-0.90785,6e-05,11.45139]
[1777897833253,37.38,78941.23,0.0,-0.90787,6e-05,11.4484]
[1777897838288,37.38,78940.92,0.0,-0.90788,6e-05,11.44783]
[1777897843323,37.38,78952.77,0.0,-0.9071,6e-05,11.52048]
[1777897844330,37.38,78959.43,0.0,-0.90667,6e-05,11.56082]
[1777897849365,37.38,78958.12,0.0,-0.90675,6e-05,11.55335]
[1777897852953,37.38,78958.48,0.0,-0.90673,6e-05,11.55584]
[1777897852982,37.38,78958.48,0.0,-0.90673,6e-05,11.55584]
[1777897853299,37.38,78958.48,0.0,-0.90673,6e-05,11.55584]
[1777897853402,37.38,78958.48,0.0,-0.90673,6e-05,11.55584]
[1777897853393,37.38,78957.71,0.0,-0.90678,6e-05,11.5513]
[1777897859317,37.38,78959.48,0.0,-0.90666,6e-05,11.56239]
[1777897863888,37.38,78956.81,0.0,-0.90682,6e-05,11.54678]
[1777897864030,37.38,78956.81,0.0,-0.90682,6e-05,11.54678]
[1777897864225,37.38,78956.81,0.0,-0.90682,6e-05,11.54678]
[1777897864248,37.38,78956.81,0.0,-0.90682,6e-05,11.54678]
[1777897864326,37.38,78956.75,0.0,-0.90682,6e-05,11.54667]
[1777897869505,37.39,78958.66,0.0,-0.90669,6e-05,11.55882]
[1777897873533,37.39,78950.54,0.0,-0.90721,6e-05,11.51031]
[1777897874539,37.39,78946.39,0.0,-0.90748,6e-05,11.48544]
[1777897876553,37.39,78944.76,0.0,-0.90758,6e-05,11.47604]
[1777897879686,37.39,78945.16,0.0,-0.90754,6e-05,11.47892]
[1777897879733,37.39,78945.16,0.0,-0.90754,6e-05,11.47892]
[1777897879835,37.39,78944.92,0.0,-0.90755,6e-05,11.47796]
[1777897886370,37.39,78942.46,0.0,-0.9077,6e-05,11.46412]
[1777897885624,37.39,78936.78,0.0,-0.90806,6e-05,11.43047]
[1777897886631,37.39,78930.85,0.0,-0.90843,6e-05,11.39518]
[1777897889652,37.39,78924.09,0.0,-0.90885,6e-05,11.35575]
[1777897891666,37.4,78918.11,0.0,-0.90924,6e-05,11.31687]
[1777897894687,37.4,78913.08,0.0,-0.90955,6e-05,11.2883]
[1777897899722,37.4,78918.04,0.0,-0.90922,6e-05,11.31884]
[1777897901736,37.4,78923.41,0.0,-0.90887,6e-05,11.35195]
[1777897905743,37.4,78924.43,0.0,-0.90879,6e-05,11.35939]
[1777897905788,37.4,78924.43,0.0,-0.90879,6e-05,11.35939]
[1777897905844,37.41,78924.39,0.0,-0.90879,6e-05,11.35959]
[1777897911806,37.41,78927.01,0.0,-0.9086,6e-05,11.37787]
[1777897913819,37.41,78919.14,0.0,-0.90909,6e-05,11.33157]
[1777897914827,37.41,78913.58,0.0,-0.90943,6e-05,11.2988]
[1777897920185,37.41,78910.77,0.0,-0.9096,6e-05,11.28306]
[1777897920237,37.41,78910.77,0.0,-0.9096,6e-05,11.28306]
[1777897920338,37.41,78910.19,0.0,-0.90963,6e-05,11.2798]
[1777897920613,37.41,78910.19,0.0,-0.90963,6e-05,11.2798]
[1777897925904,37.42,78910.14,0.0,-0.90961,6e-05,11.2815]
[1777897931946,37.42,78901.58,0.0,-0.91012,6e-05,11.23354]
[1777897933236,37.42,78901.58,0.0,-0.91012,6e-05,11.23354]
[1777897933283,37.42,78901.58,0.0,-0.91012,6e-05,11.23354]
[1777897933325,37.42,78901.58,0.0,-0.91012,6e-05,11.23354]
[1777897933338,37.42,78891.35,0.0,-0.91076,6e-05,11.17257]
[1777897933959,37.42,78889.98,0.0,-0.91084,6e-05,11.16442]
[1777897935974,37.42,78881.62,0.0,-0.91136,6e-05,11.11483]
[1777897937988,37.42,78876.56,0.0,-0.91167,6e-05,11.08504]
[1777897943148,37.42,78876.11,0.0,-0.9117,6e-05,11.08289]
[1777897946615,37.43,78873.96,0.0,-0.91182,6e-05,11.07071]
[1777897946668,37.43,78873.96,0.0,-0.91182,6e-05,11.07071]
[1777897946826,37.43,78873.96,0.0,-0.91182,6e-05,11.07071]
[1777897947051,37.43,78873.84,0.0,-0.91183,6e-05,11.07014]
[1777897951804,37.43,78872.1,0.0,-0.91196,6e-05,11.05645]
[1777897951819,37.43,78872.1,0.0,-0.91196,6e-05,11.05645]
[1777897951834,37.43,78872.1,0.0,-0.91196,6e-05,11.05645]
[1777897952090,37.43,78871.62,0.0,-0.91199,6e-05,11.05377]
[1777897957126,37.43,78871.38,0.0,-0.91199,6e-05,11.05315]
[1777897962161,37.43,78870.56,0.0,-0.91203,6e-05,11.04908]
[1777897963750,37.43,78870.09,0.0,-0.91206,6e-05,11.04647]
[1777897963802,37.43,78870.09,0.0,-0.91206,6e-05,11.04647]
[1777897963833,37.43,78870.09,0.0,-0.91206,6e-05,11.04647]
[1777897964175,37.43,78870.73,0.0,-0.91202,6e-05,11.05042]
[1777897969110,37.43,78871.72,0.0,-0.91195,6e-05,11.0569]
[1777897969136,37.43,78871.72,0.0,-0.91195,6e-05,11.0569]
[1777897969326,37.43,78871.72,0.0,-0.91195,6e-05,11.0569]
[1777897969425,37.43,78871.84,0.0,-0.91194,6e-05,11.05776]
[1777897975119,37.43,78870.32,0.0,-0.91203,6e-05,11.04953]
[1777897975170,37.43,78870.32,0.0,-0.91203,6e-05,11.04953]
[1777897975330,37.43,78870.32,0.0,-0.91203,6e-05,11.04953]
[1777897975426,37.43,78870.55,0.0,-0.91201,6e-05,11.05105]
[1777897981293,37.44,78869.76,0.0,-0.91205,6e-05,11.04726]
[1777897984896,37.44,78870.2,0.0,-0.91202,6e-05,11.05031]
[1777897984949,37.44,78870.2,0.0,-0.91202,6e-05,11.05031]
[1777897985080,37.44,78870.2,0.0,-0.91202,6e-05,11.05031]
[1777897985321,37.44,78869.88,0.0,-0.91204,6e-05,11.04856]
[1777897987546,37.44,78870.34,0.0,-0.91201,6e-05,11.05143]
[1777897987576,37.44,78870.34,0.0,-0.91201,6e-05,11.05143]
[1777897988342,37.44,78874.3,0.0,-0.91176,6e-05,11.07513]
[1777897993377,37.44,78875.03,0.0,-0.91171,6e-05,11.07989]
[1777897993911,37.44,78875.03,0.0,-0.91171,6e-05,11.07989]
[1777897993962,37.44,78875.03,0.0,-0.91171,6e-05,11.07989]
[1777897994076,37.44,78875.03,0.0,-0.91171,6e-05,11.07989]
[1777897994385,37.44,78874.92,0.0,-0.91172,6e-05,11.07933]
[1777897999420,37.44,78873.11,0.0,-0.91182,6e-05,11.06912]
[1777898004454,37.44,78873.2,0.0,-0.91181,6e-05,11.07019]
[1777898008482,37.44,78878.45,0.0,-0.91148,6e-05,11.10168]
[1777898010496,37.44,78874.26,0.0,-0.91174,6e-05,11.077]
[1777898010619,37.44,78874.26,0.0,-0.91174,6e-05,11.077]
[1777898010832,37.44,78874.26,0.0,-0.91174,6e-05,11.077]
[1777898011503,37.44,78874.19,0.0,-0.91177,6e-05,11.07275]
[1777898016539,37.44,78873.52,0.0,-0.91181,6e-05,11.06931]
[1777898021574,37.44,78874.48,0.0,-0.91174,6e-05,11.07551]
[1777898024595,37.44,78883.48,0.0,-0.91118,6e-05,11.12913]
[1777898026749,37.44,78885.57,0.0,-0.91105,6e-05,11.14161]
[1777898026797,37.44,78885.57,0.0,-0.91105,6e-05,11.14161]
[1777898026829,37.44,78885.57,0.0,-0.91105,6e-05,11.14161]
[1777898026843,37.44,78885.93,0.0,-0.91103,6e-05,11.14377]
[1777898032651,37.44,78887.84,0.0,-0.91091,6e-05,11.15506]
[1777898034429,37.44,78887.84,0.0,-0.91091,6e-05,11.15506]
[1777898034505,37.44,78887.84,0.0,-0.91091,6e-05,11.15506]
[1777898034579,37.44,78887.84,0.0,-0.91091,6e-05,11.15506]
[1777898034526,37.44,78887.49,0.0,-0.91093,6e-05,11.15296]
[1777898039700,37.44,78886.56,0.0,-0.91099,6e-05,11.14741]
[1777898040925,37.44,78886.56,0.0,-0.91099,6e-05,11.14741]
[1777898041078,37.44,78886.56,0.0,-0.91099,6e-05,11.14741]
[1777898041179,37.44,78883.78,0.0,-0.91116,6e-05,11.13093]
[1777898041715,37.44,78879.56,0.0,-0.91142,6e-05,11.10591]
[1777898043729,37.44,78875.18,0.0,-0.91169,6e-05,11.08009]
[1777898046750,37.44,78869.46,0.0,-0.91204,6e-05,11.04659]
[1777898048794,37.44,78868.38,0.0,-0.91211,6e-05,11.04052]
[1777898048829,37.44,78868.38,0.0,-0.91211,6e-05,11.04052]
[1777898048846,37.44,78868.38,0.0,-0.91211,6e-05,11.04052]
[1777898048895,37.45,78867.76,0.0,-0.91214,6e-05,11.03703]
[1777898052727,37.45,78866.76,0.0,-0.9122,6e-05,11.03166]
[1777898052829,37.45,78866.76,0.0,-0.9122,6e-05,11.03166]
[1777898052927,37.45,78867.01,0.0,-0.91218,6e-05,11.03331]
[1777898061035,37.45,78868.1,0.0,-0.91211,6e-05,11.04056]
[1777898063351,37.45,78865.58,0.0,-0.91225,6e-05,11.02631]
[1777898063403,37.45,78865.58,0.0,-0.91225,6e-05,11.02631]
[1777898063579,37.45,78865.58,0.0,-0.91225,6e-05,11.02631]
[1777898063452,37.45,78865.8,0.0,-0.91224,6e-05,11.02777]
[1777898068908,37.45,78867.44,0.0,-0.91213,6e-05,11.03834]
[1777898069833,37.45,78867.44,0.0,-0.91213,6e-05,11.03834]
[1777898069849,37.45,78867.44,0.0,-0.91213,6e-05,11.03834]
[1777898070076,37.45,78867.44,0.0,-0.91213,6e-05,11.03834]
[1777898070179,37.45,78867.56,0.0,-0.91212,6e-05,11.03918]
[1777898075957,37.45,78867.38,0.0,-0.91215,6e-05,11.03502]
[1777898080991,37.45,78861.46,0.0,-0.91251,6e-05,11.00073]
[1777898082085,37.45,78861.46,0.0,-0.91251,6e-05,11.00073]
[1777898082169,37.45,78853.38,0.0,-0.913,6e-05,10.95329]
[1777898083005,37.45,78847.24,0.0,-0.91337,6e-05,10.91742]
[1777898084158,37.45,78847.24,0.0,-0.91337,6e-05,10.91742]
[1777898084210,37.45,78847.24,0.0,-0.91337,6e-05,10.91742]
[1777898084330,37.45,78847.24,0.0,-0.91337,6e-05,10.91742]
[1777898084416,37.46,78846.67,0.0,-0.9134,6e-05,10.91437]
[1777898090058,37.46,78845.06,0.0,-0.91348,6e-05,10.90672]
[1777898095093,37.46,78843.68,0.0,-0.91355,6e-05,10.90019]
[1777898100128,37.46,78843.15,0.0,-0.91356,6e-05,10.8987]
[1777898101134,37.46,78852.37,0.0,-0.913,6e-05,10.95322]
[1777898102622,37.46,78852.37,0.0,-0.913,6e-05,10.95322]
[1777898102633,37.47,78854.53,0.0,-0.91286,6e-05,10.96619]
[1777898102674,37.47,78854.53,0.0,-0.91286,6e-05,10.96619]
[1777898102829,37.47,78854.53,0.0,-0.91286,6e-05,10.96619]
[1777898103868,37.47,78855.16,0.0,-0.91282,6e-05,10.97012]
[1777898104075,37.47,78855.16,0.0,-0.91282,6e-05,10.97012]
[1777898104155,37.47,78855.2,0.0,-0.91282,6e-05,10.97058]
[1777898109191,37.47,78857.15,0.0,-0.91269,6e-05,10.98317]
[1777898114226,37.47,78856.77,0.0,-0.9127,6e-05,10.98201]
[1777898118253,37.47,78860.87,0.0,-0.91244,6e-05,11.00695]
[1777898118982,37.47,78860.87,0.0,-0.91244,6e-05,11.00695]
[1777898119073,37.47,78860.87,0.0,-0.91244,6e-05,11.00695]
[1777898119328,37.47,78860.87,0.0,-0.91244,6e-05,11.00695]
[1777898119411,37.47,78860.53,0.0,-0.91246,6e-05,11.00512]
[1777898125303,37.47,78859.81,0.0,-0.91249,6e-05,11.00184]
[1777898127548,37.47,78858.23,0.0,-0.91259,6e-05,10.99268]
[1777898127579,37.47,78858.23,0.0,-0.91259,6e-05,10.99268]
[1777898127626,37.47,78858.23,0.0,-0.91259,6e-05,10.99268]
[1777898127680,37.47,78857.82,0.0,-0.91261,6e-05,10.99043]
[1777898128335,37.47,78857.82,0.0,-0.91261,6e-05,10.99043]
[1777898128577,37.47,78857.82,0.0,-0.91261,6e-05,10.99043]
[1777898128678,37.47,78859.44,0.0,-0.91251,6e-05,11.00015]
[1777898134365,37.48,78860.09,0.0,-0.91249,6e-05,11.00092]
[1777898137271,37.48,78858.98,0.0,-0.91255,6e-05,10.99466]
[1777898137323,37.48,78858.98,0.0,-0.91255,6e-05,10.99466]
[1777898137577,37.48,78858.98,0.0,-0.91255,6e-05,10.99466]
[1777898137667,37.48,78858.77,0.0,-0.91256,6e-05,10.99356]
[1777898140425,37.48,78862.51,0.0,-0.91233,6e-05,11.01603]
[1777898141430,37.48,78867.55,0.0,-0.91202,6e-05,11.04588]
[1777898141851,37.48,78867.55,0.0,-0.91202,6e-05,11.04588]
[1777898141869,37.48,78867.55,0.0,-0.91202,6e-05,11.04588]
[1777898142082,37.48,78867.55,0.0,-0.91202,6e-05,11.04588]
[1777898142436,37.48,78867.95,0.0,-0.91199,6e-05,11.0483]
[1777898147471,37.48,78869.05,0.0,-0.91192,6e-05,11.05507]
[1777898149974,37.48,78869.9,0.0,-0.91187,6e-05,11.06017]
[1777898150078,37.48,78869.9,0.0,-0.91187,6e-05,11.06017]
[1777898150121,37.48,78869.9,0.0,-0.91187,6e-05,11.06017]
[1777898150640,37.48,78869.18,0.0,-0.91191,6e-05,11.05594]
[1777898151662,37.48,78869.18,0.0,-0.91191,6e-05,11.05594]
[1777898151826,37.48,78866.87,0.0,-0.91206,6e-05,11.04234]
[1777898152341,37.48,78866.87,0.0,-0.91206,6e-05,11.04234]
[1777898152507,37.48,78864.88,0.0,-0.91218,6e-05,11.03065]
[1777898157542,37.48,78862.88,0.0,-0.9123,6e-05,11.01932]
[1777898161999,37.48,78860.62,0.0,-0.91243,6e-05,11.00637]
[1777898163074,37.48,78861.06,0.0,-0.9124,6e-05,11.00907]
[1777898163120,37.48,78861.06,0.0,-0.9124,6e-05,11.00907]
[1777898163326,37.48,78861.06,0.0,-0.9124,6e-05,11.00907]
[1777898163584,37.48,78861.39,0.0,-0.91238,6e-05,11.01112]
[1777898168619,37.48,78861.29,0.0,-0.91238,6e-05,11.01101]
[1777898171385,37.48,78860.51,0.0,-0.91243,6e-05,11.00661]
[1777898171574,37.48,78860.51,0.0,-0.91243,6e-05,11.00661]
[1777898171640,37.48,78859.5,0.0,-0.91249,6e-05,11.00076]
[1777898177682,37.48,78859.45,0.0,-0.91248,6e-05,11.00114]
[1777898181343,37.48,78859.34,0.0,-0.91249,6e-05,11.00082]
[1777898181411,37.48,78859.34,0.0,-0.91249,6e-05,11.00082]
[1777898181538,37.48,78859.34,0.0,-0.91249,6e-05,11.00082]
[1777898181710,37.48,78859.1,0.0,-0.9125,6e-05,10.99951]
[1777898183724,37.48,78855.46,0.0,-0.91272,6e-05,10.97832]
[1777898186999,37.48,78855.53,0.0,-0.91271,6e-05,10.97904]
[1777898187010,37.48,78855.53,0.0,-0.91271,6e-05,10.97904]
[1777898187075,37.48,78855.53,0.0,-0.91271,6e-05,10.97904]
[1777898187177,37.49,78855.91,0.0,-0.91269,6e-05,10.98158]
[1777898190818,37.49,78855.84,0.0,-0.91269,6e-05,10.98149]
[1777898190826,37.49,78855.84,0.0,-0.91269,6e-05,10.98149]
[1777898191514,37.49,78855.84,0.0,-0.91269,6e-05,10.98149]
[1777898191589,37.49,78855.84,0.0,-0.91271,6e-05,10.97789]
[1777898191780,37.49,78852.03,0.0,-0.91295,6e-05,10.95547]
[1777898193794,37.49,78848.47,0.0,-0.91316,6e-05,10.93491]
[1777898196062,37.49,78850.51,0.0,-0.91303,6e-05,10.94714]
[1777898196079,37.49,78850.51,0.0,-0.91303,6e-05,10.94714]
[1777898196163,37.49,78855.71,0.0,-0.91271,6e-05,10.97821]
[1777898197822,37.49,78859.09,0.0,-0.9125,6e-05,10.9983]
[1777898199746,37.49,78859.09,0.0,-0.9125,6e-05,10.9983]
[1777898200344,37.49,78858.87,0.0,-0.91251,6e-05,10.99717]
[1777898200345,37.49,78858.98,0.0,-0.9125,6e-05,10.99812]
[1777898200842,37.49,78867.0,0.0,-0.91201,6e-05,11.04543]
[1777898201850,37.49,78874.99,0.0,-0.91151,6e-05,11.0928]
[1777898202857,37.49,78876.51,0.0,-0.91142,6e-05,11.10187]
[1777898204871,37.49,78876.31,0.0,-0.91143,6e-05,11.10068]
[1777898208920,37.49,78878.47,0.0,-0.9113,6e-05,11.11347]
[1777898208972,37.49,78878.47,0.0,-0.9113,6e-05,11.11347]
[1777898209075,37.49,78878.47,0.0,-0.9113,6e-05,11.11347]
[1777898209482,37.49,78878.14,0.0,-0.91132,6e-05,11.11149]
[1777898212327,37.49,78877.56,0.0,-0.91135,6e-05,11.10804]
[1777898216705,37.49,78878.47,0.0,-0.9113,6e-05,11.11341]
[1777898216757,37.49,78878.47,0.0,-0.9113,6e-05,11.11341]
[1777898216827,37.49,78878.86,0.0,-0.91127,6e-05,11.11571]
[1777898216954,37.49,78878.81,0.0,-0.91128,6e-05,11.1154]
[1777898221300,37.49,78880.77,0.0,-0.91116,6e-05,11.12698]
[1777898221325,37.49,78880.77,0.0,-0.91116,6e-05,11.12698]
[1777898221326,37.49,78880.77,0.0,-0.91116,6e-05,11.12698]
[1777898221396,37.49,78887.56,0.0,-0.91074,6e-05,11.16721]
[1777898221994,37.49,78891.05,0.0,-0.91052,6e-05,11.18784]
[1777898225017,37.49,78895.73,0.0,-0.91023,6e-05,11.2157]
[1777898226025,37.49,78901.33,0.0,-0.90987,6e-05,11.24963]
[1777898228059,37.49,78903.1,0.0,-0.90975,6e-05,11.26073]
[1777898228089,37.49,78903.1,0.0,-0.90975,6e-05,11.26073]
[1777898228117,37.49,78903.3,0.0,-0.90973,6e-05,11.26247]
[1777898231509,37.5,78902.84,0.0,-0.90975,6e-05,11.26081]
[1777898232130,37.5,78904.97,0.0,-0.90961,6e-05,11.27405]
[1777898232186,37.5,78904.97,0.0,-0.90961,6e-05,11.27405]
[1777898232326,37.5,78904.97,0.0,-0.90961,6e-05,11.27405]
[1777898232404,37.5,78899.62,0.0,-0.90994,6e-05,11.24273]
[1777898233074,37.5,78895.29,0.0,-0.91021,6e-05,11.21756]
[1777898236087,37.5,78893.93,0.0,-0.91028,6e-05,11.21001]
[1777898236205,37.5,78893.93,0.0,-0.91028,6e-05,11.21001]
[1777898236327,37.5,78893.93,0.0,-0.91028,6e-05,11.21001]
[1777898236427,37.5,78899.62,0.0,-0.90993,6e-05,11.24412]
[1777898237103,37.5,78902.42,0.0,-0.90975,6e-05,11.26102]
[1777898238509,37.5,78902.42,0.0,-0.90975,6e-05,11.26102]
[1777898238574,37.5,78907.93,0.0,-0.9094,6e-05,11.29441]
[1777898240330,37.5,78906.69,0.0,-0.90947,6e-05,11.28753]
[1777898240367,37.5,78908.95,0.0,-0.90932,6e-05,11.30152]
[1777898242137,37.5,78903.26,0.0,-0.90967,6e-05,11.26863]
[1777898247172,37.51,78904.3,0.0,-0.90957,6e-05,11.27757]
[1777898252208,37.51,78903.9,0.0,-0.9096,6e-05,11.27388]
[1777898257243,37.52,78904.41,0.0,-0.90954,6e-05,11.27953]
[1777898259257,37.52,78908.74,0.0,-0.90925,6e-05,11.30635]
[1777898264292,37.53,78908.61,0.0,-0.90924,6e-05,11.3079]
[1777898269327,37.53,78908.32,0.0,-0.90923,6e-05,11.30844]
[1777898274362,37.53,78909.28,0.0,-0.90915,6e-05,11.3164]
[1777898277383,37.54,78903.33,0.0,-0.90951,6e-05,11.28224]
[1777898278390,37.54,78900.58,0.0,-0.90967,6e-05,11.26636]
[1777898280404,37.54,78897.55,0.0,-0.90985,6e-05,11.24938]
[1777898285439,37.54,78904.1,0.0,-0.90942,6e-05,11.28997]
[1777898286446,37.54,78906.77,0.0,-0.90925,6e-05,11.30599]
[1777898288459,37.54,78917.74,0.0,-0.90855,6e-05,11.37233]
[1777898289467,37.54,78924.09,0.0,-0.90815,6e-05,11.41064]
[1777898291481,37.55,78926.9,0.0,-0.90796,6e-05,11.42804]
[1777898295538,37.55,78938.44,0.0,-0.90721,6e-05,11.49827]
[1777898296535,37.55,78943.34,0.0,-0.9069,6e-05,11.52786]
[1777898297542,37.55,78945.94,0.0,-0.90673,6e-05,11.54361]
[1777898299556,37.55,78953.15,0.0,-0.90627,6e-05,11.58717]
[1777898301572,37.55,78948.52,0.0,-0.90656,6e-05,11.55933]
[1777898306607,37.55,78947.93,0.0,-0.9066,6e-05,11.55609]
[1777898310635,37.55,78941.38,0.0,-0.90701,6e-05,11.51701]
[1777898311642,37.55,78931.44,0.0,-0.90768,6e-05,11.45353]
[1777898312649,37.55,78927.7,0.0,-0.90791,6e-05,11.43134]
[1777898317683,37.55,78929.12,0.0,-0.90781,6e-05,11.44106]
[1777898322718,37.55,78929.12,0.0,-0.9078,6e-05,11.44216]
[1777898327754,37.56,78929.1,0.0,-0.90779,6e-05,11.44314]
[1777898329768,37.56,78932.3,0.0,-0.90758,6e-05,11.46271]
[1777898331783,37.56,78935.62,0.0,-0.90736,6e-05,11.48294]
[1777898336818,37.56,78935.6,0.0,-0.90736,6e-05,11.48353]
[1777898341853,37.56,78936.02,0.0,-0.90732,6e-05,11.48675]
[1777898346888,37.56,78931.59,0.0,-0.9076,6e-05,11.46083]
[1777898351924,37.56,78930.1,0.0,-0.90768,6e-05,11.45279]
[1777898356958,37.56,78932.23,0.0,-0.90754,6e-05,11.46644]
[1777898361993,37.57,78930.65,0.0,-0.90763,6e-05,11.45774]
[1777898367027,37.57,78931.84,0.0,-0.90754,6e-05,11.46567]
[1777898372063,37.57,78929.57,0.0,-0.90771,6e-05,11.44885]
[1777898374076,37.57,78932.96,0.0,-0.90749,6e-05,11.46949]
[1777898386162,37.57,78932.44,0.0,-0.9075,6e-05,11.46797]
[1777898387168,37.57,78927.56,0.0,-0.90781,6e-05,11.4389]
[1777898388176,37.58,78917.61,0.0,-0.90842,6e-05,11.38135]
[1777898389183,37.58,78913.59,0.0,-0.90865,6e-05,11.36015]
[1777898394218,37.61,78916.34,0.0,-0.90831,6e-05,11.39205]
[1777898399255,37.62,78919.39,0.0,-0.90802,6e-05,11.41887]
[1777898404290,37.63,78918.89,0.0,-0.90801,6e-05,11.41928]
[1777898408317,37.63,78912.65,0.0,-0.9084,6e-05,11.38303]
[1777898413354,37.64,78923.84,0.0,-0.90767,6e-05,11.4514]
[1777898414361,37.64,78930.84,0.0,-0.90722,6e-05,11.49348]
[1777898418390,37.64,78932.6,0.0,-0.90711,6e-05,11.50456]
[1777898419397,37.64,78937.2,0.0,-0.90681,6e-05,11.53225]
[1777898420404,37.64,78941.72,0.0,-0.90652,6e-05,11.55944]
[1777898425439,37.64,78941.7,0.0,-0.90652,6e-05,11.55946]
[1777898427453,37.64,78947.43,0.0,-0.90615,6e-05,11.59392]
[1777898428460,37.64,78955.41,0.0,-0.90564,6e-05,11.6419]
[1777898429903,37.64,78955.41,0.0,-0.90564,6e-05,11.6419]
[1777898429955,37.64,78955.41,0.0,-0.90564,6e-05,11.6419]
[1777898429913,37.64,78958.88,0.0,-0.90541,6e-05,11.6627]
[1777898430083,37.64,78958.88,0.0,-0.90541,6e-05,11.6627]
[1777898430474,37.64,78959.15,0.0,-0.9054,6e-05,11.6642]
[1777898434503,37.64,78969.27,0.0,-0.90478,6e-05,11.72073]
[1777898435510,37.64,78970.19,0.0,-0.90472,7e-05,11.72606]
[1777898440544,37.63,78969.4,0.0,-0.90478,6e-05,11.72018]
[1777898445580,37.63,78971.51,0.0,-0.90466,7e-05,11.7318]
[1777898447594,37.63,78962.14,0.0,-0.90527,6e-05,11.67479]
[1777898448601,37.63,78959.49,0.0,-0.90546,6e-05,11.65743]
[1777898450615,37.63,78955.38,0.0,-0.90573,6e-05,11.63247]
[1777898452629,37.63,78952.52,0.0,-0.90591,6e-05,11.61512]
[1777898457665,37.63,78951.18,0.0,-0.906,6e-05,11.60692]
[1777898461693,37.63,78958.65,0.0,-0.90552,6e-05,11.65182]
[1777898463707,37.63,78961.44,0.0,-0.90534,6e-05,11.66846]
[1777898466727,37.63,78964.02,0.0,-0.90518,6e-05,11.68369]
[1777898472770,37.62,78964.68,0.0,-0.90514,6e-05,11.68687]
[1777898473777,37.62,78958.12,0.0,-0.90557,6e-05,11.64719]
[1777898474784,37.62,78952.78,0.0,-0.90591,6e-05,11.61497]
[1777898477805,37.62,78950.0,0.0,-0.90609,6e-05,11.59823]
[1777898478812,37.62,78947.68,0.0,-0.90624,6e-05,11.58429]
[1777898484860,37.62,78946.5,0.0,-0.90632,6e-05,11.57736]
[1777898487881,37.62,78939.01,0.0,-0.9068,6e-05,11.53247]
[1777898493923,37.63,78939.71,0.0,-0.90677,6e-05,11.53316]
[1777898498958,37.63,78953.17,0.0,-0.9059,6e-05,11.61438]
[1777898499965,37.63,78960.1,0.0,-0.90546,6e-05,11.65606]
[1777898501979,37.63,78961.1,0.0,-0.9054,6e-05,11.66186]
[1777898507014,37.62,78961.17,0.0,-0.9054,6e-05,11.66171]
[1777898512049,37.62,78968.06,0.0,-0.90496,6e-05,11.70269]
[1777898517085,37.62,78963.64,0.0,-0.90525,6e-05,11.67507]
[1777898522120,37.62,78964.44,0.0,-0.90523,6e-05,11.67782]
[1777898527155,37.62,78968.17,0.0,-0.90499,6e-05,11.69963]
[1777898532190,37.62,78968.63,0.0,-0.90497,6e-05,11.70158]
[1777898534606,37.61,78972.39,0.0,-0.90473,7e-05,11.72378]
[1777898540246,37.61,78973.81,0.0,-0.90465,7e-05,11.7314]
[1777898541253,37.61,78979.84,0.0,-0.90426,7e-05,11.76768]
[1777898543267,37.61,78982.06,0.0,-0.90412,7e-05,11.78041]
[1777898547295,37.61,78979.19,0.0,-0.90432,7e-05,11.76196]
[1777898552330,37.61,78974.74,0.0,-0.90465,7e-05,11.72987]
[1777898555350,37.61,78971.53,0.0,-0.90487,7e-05,11.70993]
[1777898560385,37.6,78969.9,0.0,-0.90498,6e-05,11.69936]
[1777898565421,37.6,78968.49,0.0,-0.90508,6e-05,11.69021]
[1777898566428,37.6,78952.25,0.0,-0.90613,6e-05,11.59223]
[1777898567435,37.6,78945.88,0.0,-0.90654,6e-05,11.55397]
[1777898572470,37.6,78945.31,0.0,-0.90657,6e-05,11.55095]
[1777898577505,37.6,78945.58,0.0,-0.90655,6e-05,11.55299]
[1777898582539,37.61,78946.13,0.0,-0.90651,6e-05,11.55663]
[1777898587575,37.61,78947.48,0.0,-0.90642,6e-05,11.56499]
[1777898589589,37.61,78950.14,0.0,-0.90625,6e-05,11.58106]
[1777898593617,37.61,78952.5,0.0,-0.9061,6e-05,11.59528]
[1777898595631,37.61,78959.27,0.0,-0.90566,6e-05,11.636]
[1777898600666,37.61,78961.91,0.0,-0.90549,6e-05,11.65151]
[1777898604694,37.6,78966.57,0.0,-0.9052,6e-05,11.67926]
[1777898605701,37.6,78970.01,0.0,-0.90498,6e-05,11.69989]
[1777898606708,37.6,78978.14,0.0,-0.90445,7e-05,11.74887]
[1777898607715,37.6,78981.47,0.0,-0.90423,7e-05,11.76914]
[1777898608722,37.6,78984.09,0.0,-0.90406,7e-05,11.78509]
[1777898613757,37.6,78982.99,0.0,-0.90415,7e-05,11.77464]
[1777898616730,37.61,78984.37,0.0,-0.90406,7e-05,11.78312]
[1777898622819,37.61,78984.77,0.0,-0.90403,7e-05,11.78598]
[1777898627855,37.61,78984.6,0.0,-0.90404,7e-05,11.78529]
[1777898632890,37.61,78985.4,0.0,-0.90398,7e-05,11.79051]
[1777898637925,37.61,78984.92,0.0,-0.90401,7e-05,11.78797]
[1777898638931,37.61,78980.41,0.0,-0.9043,7e-05,11.76074]
[1777898643967,37.61,78981.26,0.0,-0.90424,7e-05,11.7665]
[1777898649002,37.61,78980.48,0.0,-0.90429,7e-05,11.76231]
[1777898654036,37.61,78979.99,0.0,-0.90431,7e-05,11.7599]
[1777898659072,37.61,78979.71,0.0,-0.90432,7e-05,11.75877]
[1777898664107,37.61,78979.17,0.0,-0.90435,7e-05,11.75605]
[1777898669142,37.61,78980.35,0.0,-0.90427,7e-05,11.76374]
[1777898674177,37.61,78980.13,0.0,-0.90431,7e-05,11.75891]
[1777898679212,37.62,78980.54,0.0,-0.90428,7e-05,11.76192]
[1777898684248,37.62,78980.5,0.0,-0.90427,7e-05,11.76217]
[1777898689283,37.62,78980.66,0.0,-0.90426,7e-05,11.76361]
[1777898694318,37.62,78981.27,0.0,-0.90421,7e-05,11.76777]
[1777898699353,37.62,78981.55,0.0,-0.90419,7e-05,11.76989]
[1777898701431,37.62,78977.1,0.0,-0.90448,7e-05,11.74314]
[1777898706466,37.62,78977.65,0.0,-0.90443,7e-05,11.74717]
[1777898710886,37.62,78978.08,0.0,-0.9044,7e-05,11.75012]
[1777898711501,37.62,78966.49,0.0,-0.90515,6e-05,11.68036]
[1777898712508,37.62,78964.48,0.0,-0.90528,6e-05,11.6681]
[1777898713515,37.62,78960.76,0.0,-0.90553,6e-05,11.64557]
[1777898718551,37.62,78961.63,0.0,-0.90547,6e-05,11.65041]
[1777898723586,37.62,78960.67,0.0,-0.90554,6e-05,11.64425]
[1777898728621,37.62,78960.85,0.0,-0.90553,6e-05,11.64499]
[1777898730635,37.62,78948.54,0.0,-0.90633,6e-05,11.57078]
[1777898731642,37.62,78944.36,0.0,-0.90662,6e-05,11.54174]
[1777898732649,37.62,78951.04,0.0,-0.90619,6e-05,11.58195]
[1777898736796,37.62,78952.43,0.0,-0.9061,6e-05,11.59038]
[1777898742718,37.62,78952.56,0.0,-0.9061,6e-05,11.59116]
[1777898747754,37.62,78951.97,0.0,-0.90613,6e-05,11.58761]
[1777898752789,37.62,78952.37,0.0,-0.90611,6e-05,11.59001]
[1777898757824,37.62,78952.93,0.0,-0.90607,6e-05,11.59335]
[1777898762859,37.62,78951.38,0.0,-0.90617,6e-05,11.58397]
[1777898767893,37.62,78950.39,0.0,-0.90624,6e-05,11.57803]
[1777898772929,37.62,78954.26,0.0,-0.90599,6e-05,11.6013]
[1777898777964,37.62,78955.03,0.0,-0.90594,6e-05,11.60576]
[1777898782999,37.62,78954.98,0.0,-0.90594,6e-05,11.6053]
[1777898788034,37.62,78958.12,0.0,-0.90574,6e-05,11.62401]
[1777898789041,37.62,78964.43,0.0,-0.90534,6e-05,11.66197]
[1777898792064,37.62,78966.39,0.0,-0.90524,6e-05,11.6694]
[1777898797099,37.62,78964.86,0.0,-0.90535,6e-05,11.65956]
[1777898801126,37.62,78967.9,0.0,-0.90516,6e-05,11.67744]
[1777898806162,37.61,78968.68,0.0,-0.90511,6e-05,11.68141]
[1777898811197,37.61,78970.69,0.0,-0.90499,6e-05,11.69272]
[1777898814218,37.61,78967.39,0.0,-0.90521,6e-05,11.67227]
[1777898819253,37.61,78967.5,0.0,-0.90521,6e-05,11.67218]
[1777898824288,37.61,78969.79,0.0,-0.90507,6e-05,11.68529]
[1777898825398,37.61,78973.27,0.0,-0.90485,7e-05,11.70615]
[1777898831337,37.61,78971.69,0.0,-0.90496,6e-05,11.69553]
[1777898836371,37.61,78971.42,0.0,-0.90499,6e-05,11.69309]
[1777898841408,37.6,78971.44,0.0,-0.905,6e-05,11.69241]
[1777898844429,37.6,78966.74,0.0,-0.90531,6e-05,11.66355]
[1777898849463,37.6,78965.72,0.0,-0.90538,6e-05,11.65679]
[1777898852486,37.6,78960.15,0.0,-0.90577,6e-05,11.61892]
[1777898856514,37.6,78950.57,0.0,-0.90639,6e-05,11.56106]
[1777898858226,37.6,78949.06,0.0,-0.90649,6e-05,11.552]
[1777898863564,37.6,78944.73,0.0,-0.90676,6e-05,11.52631]
[1777898868598,37.6,78944.89,0.0,-0.90675,6e-05,11.52786]
[1777898873633,37.6,78944.39,0.0,-0.90677,6e-05,11.52532]
[1777898878669,37.6,78944.7,0.0,-0.90675,6e-05,11.52761]
[1777898883703,37.61,78944.29,0.0,-0.90677,6e-05,11.52555]
[1777898888739,37.61,78945.3,0.0,-0.9067,6e-05,11.53199]
[1777898889746,37.61,78949.3,0.0,-0.90644,6e-05,11.55608]
[1777898890753,37.61,78952.65,0.0,-0.90623,6e-05,11.57625]
[1777898892767,37.61,78956.81,0.0,-0.90596,6e-05,11.60125]
[1777898893773,37.61,78959.27,0.0,-0.9058,6e-05,11.61602]
[1777898898809,37.61,78961.1,0.0,-0.90569,6e-05,11.62667]
[1777898904850,37.6,78960.29,0.0,-0.90574,6e-05,11.62136]
[1777898909885,37.6,78961.37,0.0,-0.90568,6e-05,11.62751]
[1777898914921,37.6,78962.15,0.0,-0.90566,6e-05,11.62783]
[1777898919956,37.6,78961.63,0.0,-0.9057,6e-05,11.62434]
[1777898921969,37.6,78968.7,0.0,-0.90524,6e-05,11.66682]
[1777898922977,37.6,78971.33,0.0,-0.90507,6e-05,11.68257]
[1777898927005,37.6,78975.04,0.0,-0.90484,7e-05,11.70434]
[1777898932123,37.6,78976.68,0.0,-0.90474,7e-05,11.71353]
[1777898937077,37.6,78979.9,0.0,-0.90454,7e-05,11.7318]
[1777898941104,37.6,78983.91,0.0,-0.90429,7e-05,11.75513]
[1777898943119,37.59,78979.43,0.0,-0.90459,7e-05,11.72749]
[1777898945580,37.59,78979.4,0.0,-0.9046,7e-05,11.72688]
[1777898948153,37.59,78986.56,0.0,-0.90414,7e-05,11.76951]
[1777898953188,37.59,78986.21,0.0,-0.90418,7e-05,11.76595]
[1777898956210,37.59,78995.22,0.0,-0.90359,7e-05,11.81973]
[1777898957217,37.59,78998.49,0.0,-0.90338,7e-05,11.83923]
[1777898962254,37.59,78998.37,0.0,-0.90339,7e-05,11.83835]
[1777898967289,37.59,78998.24,0.0,-0.9034,7e-05,11.83746]
[1777898972324,37.59,78999.65,0.0,-0.90334,7e-05,11.84185]
[1777898976352,37.59,78992.28,0.0,-0.90383,7e-05,11.7967]
[1777898980381,37.58,78989.76,0.0,-0.90401,7e-05,11.78025]
[1777898985416,37.58,78989.52,0.0,-0.90404,7e-05,11.77735]
[1777898990452,37.58,78990.3,0.0,-0.904,7e-05,11.78063]
[1777898995487,37.58,78989.73,0.0,-0.90406,7e-05,11.77569]
[1777899000522,37.57,78991.61,0.0,-0.90395,7e-05,11.78561]
[1777899005557,37.57,78991.44,0.0,-0.90398,7e-05,11.78305]
[1777899009585,37.57,78994.54,0.0,-0.90379,7e-05,11.80063]
[1777899014621,37.57,78995.08,0.0,-0.90376,7e-05,11.80328]
[1777899020664,37.57,78995.48,0.0,-0.90373,7e-05,11.80576]
[1777899021671,37.57,78991.98,0.0,-0.90396,7e-05,11.78453]
[1777899026706,37.57,78992.48,0.0,-0.90393,7e-05,11.78773]
[1777899031746,37.57,78991.5,0.0,-0.90402,7e-05,11.77794]
[1777899036781,37.57,78992.41,0.0,-0.90396,7e-05,11.7837]
[1777899042823,37.57,78990.69,0.0,-0.90407,7e-05,11.77355]
[1777899045844,37.57,78987.38,0.0,-0.90429,7e-05,11.75329]
[1777899050879,37.57,78985.23,0.0,-0.90444,7e-05,11.739]
[1777899051886,37.57,78982.22,0.0,-0.90464,7e-05,11.72053]
[1777899052893,37.57,78978.21,0.0,-0.9049,7e-05,11.69605]
[1777899053900,37.56,78972.52,0.0,-0.90527,6e-05,11.66148]
[1777899055914,37.56,78965.78,0.0,-0.90571,6e-05,11.62056]
[1777899060948,37.56,78965.43,0.0,-0.90574,6e-05,11.61808]
[1777899061956,37.56,78962.13,0.0,-0.90596,6e-05,11.59811]
[1777899062875,37.56,78962.13,0.0,-0.90596,6e-05,11.59811]
[1777899063545,37.56,78958.41,0.0,-0.9062,6e-05,11.57566]
[1777899069004,37.56,78956.77,0.0,-0.9063,6e-05,11.56573]
[1777899074039,37.56,78956.04,0.0,-0.90635,6e-05,11.5613]
[1777899079076,37.56,78954.97,0.0,-0.90642,6e-05,11.55488]
[1777899083104,37.56,78952.37,0.0,-0.90659,6e-05,11.5393]
[1777899088138,37.56,78950.8,0.0,-0.90668,6e-05,11.53012]
[1777899090154,37.56,78948.5,0.0,-0.90683,6e-05,11.51646]
[1777899095187,37.57,78947.52,0.0,-0.90691,6e-05,11.50711]
[1777899099216,37.57,78952.16,0.0,-0.90661,6e-05,11.53541]
[1777899102236,37.57,78954.93,0.0,-0.90643,6e-05,11.55227]
[1777899104251,37.57,78950.92,0.0,-0.90669,6e-05,11.52826]
[1777899109285,37.57,78949.54,0.0,-0.90677,6e-05,11.52047]
[1777899114321,37.57,78950.89,0.0,-0.90668,6e-05,11.52905]
[1777899117341,37.57,78948.24,0.0,-0.90685,6e-05,11.51339]
[1777899121369,37.57,78951.11,0.0,-0.90666,6e-05,11.53105]
[1777899126405,37.57,78951.27,0.0,-0.90664,6e-05,11.5324]
[1777899130433,37.57,78948.85,0.0,-0.9068,6e-05,11.51815]
[1777899135468,37.57,78951.5,0.0,-0.90662,6e-05,11.53454]
[1777899139496,37.57,78957.78,0.0,-0.90621,6e-05,11.57259]
[1777899140502,37.57,78962.77,0.0,-0.90589,6e-05,11.60265]
[1777899142516,37.57,78966.28,0.0,-0.90566,6e-05,11.62372]
[1777899145538,37.57,78961.51,0.0,-0.90598,6e-05,11.59478]
[1777899150573,37.57,78964.07,0.0,-0.90581,6e-05,11.61008]
[1777899155608,37.57,78964.23,0.0,-0.90583,6e-05,11.60689]
[1777899160642,37.57,78966.41,0.0,-0.90569,6e-05,11.61984]
[1777899162658,37.57,78969.74,0.0,-0.90548,6e-05,11.63983]
[1777899163664,37.57,78972.92,0.0,-0.90527,6e-05,11.65895]
[1777899168698,37.57,78973.58,0.0,-0.90523,6e-05,11.6624]
[1777899170716,37.57,78966.4,0.0,-0.9057,6e-05,11.61885]
[1777899171721,37.57,78959.8,0.0,-0.90613,6e-05,11.57903]
[1777899173734,37.57,78957.31,0.0,-0.90629,6e-05,11.56408]
[1777899178769,37.57,78957.4,0.0,-0.90628,6e-05,11.56479]
[1777899179777,37.57,78960.87,0.0,-0.90606,6e-05,11.58572]
[1777899180784,37.57,78964.33,0.0,-0.90583,6e-05,11.6066]
[1777899185819,37.57,78964.44,0.0,-0.90583,6e-05,11.60714]
[1777899190853,37.57,78963.47,0.0,-0.90589,6e-05,11.60111]
[1777899198910,37.57,78963.49,0.0,-0.9059,6e-05,11.60092]
[1777899203945,37.57,78962.47,0.0,-0.90596,6e-05,11.59459]
[1777899208980,37.57,78962.56,0.0,-0.90596,6e-05,11.59507]
[1777899214015,37.57,78962.75,0.0,-0.90597,6e-05,11.59218]
[1777899219050,37.57,78963.63,0.0,-0.90592,6e-05,11.59743]
[1777899224085,37.57,78964.07,0.0,-0.90589,6e-05,11.59997]
[1777899229120,37.57,78963.62,0.0,-0.90592,6e-05,11.59712]
[1777899233147,37.57,78959.98,0.0,-0.90616,6e-05,11.57511]
[1777899234155,37.57,78957.31,0.0,-0.90633,6e-05,11.55905]
[1777899239189,37.57,78957.07,0.0,-0.90634,6e-05,11.5578]
[1777899245231,37.57,78956.59,0.0,-0.90637,6e-05,11.55517]
[1777899250266,37.57,78956.73,0.0,-0.90636,6e-05,11.55624]
[1777899255301,37.57,78957.85,0.0,-0.90628,6e-05,11.56319]
[1777899260336,37.57,78958.23,0.0,-0.90626,6e-05,11.56567]
[1777899265372,37.57,78958.06,0.0,-0.90627,6e-05,11.56483]
[1777899267386,37.57,78960.61,0.0,-0.9061,6e-05,11.58025]
[1777899273428,37.57,78961.44,0.0,-0.90608,6e-05,11.58133]
[1777899278463,37.57,78960.94,0.0,-0.90611,6e-05,11.57838]
[1777899283498,37.57,78959.51,0.0,-0.9062,6e-05,11.5699]
[1777899289540,37.57,78962.1,0.0,-0.90603,6e-05,11.58563]
[1777899294574,37.57,78962.19,0.0,-0.90602,6e-05,11.58608]
[1777899299610,37.57,78962.72,0.0,-0.90599,6e-05,11.58914]
[1777899304646,37.57,78961.34,0.0,-0.90608,6e-05,11.58068]
[1777899309681,37.57,78960.81,0.0,-0.90612,6e-05,11.57733]
[1777899314716,37.57,78961.16,0.0,-0.9061,6e-05,11.57926]
[1777899319751,37.57,78958.39,0.0,-0.90628,6e-05,11.56238]
[1777899324786,37.57,78958.33,0.0,-0.90628,6e-05,11.56195]
[1777899328814,37.57,78960.97,0.0,-0.90611,6e-05,11.57773]
[1777899333849,37.57,78961.43,0.0,-0.90611,6e-05,11.57631]
[1777899338883,37.57,78959.76,0.0,-0.90622,6e-05,11.56615]
[1777899341905,37.57,78964.12,0.0,-0.90594,6e-05,11.5924]
[1777899342912,37.57,78972.92,0.0,-0.90537,6e-05,11.64544]
[1777899343919,37.57,78975.86,0.0,-0.90518,7e-05,11.66311]
[1777899348955,37.57,78975.58,0.0,-0.90521,7e-05,11.66074]
[1777899354996,37.56,78975.32,0.0,-0.90523,6e-05,11.65831]
[1777899360033,37.56,78975.31,0.0,-0.90524,6e-05,11.65754]
[1777899362046,37.56,78964.87,0.0,-0.90592,6e-05,11.59427]
[1777899363053,37.56,78962.41,0.0,-0.90608,6e-05,11.57931]
[1777899364060,37.56,78961.77,0.0,-0.90613,6e-05,11.57541]
[1777899369095,37.56,78961.82,0.0,-0.90612,6e-05,11.57558]
[1777899374130,37.56,78959.83,0.0,-0.90625,6e-05,11.56351]
[1777899379165,37.56,78959.46,0.0,-0.90628,6e-05,11.56126]
[1777899383193,37.56,78956.44,0.0,-0.90647,6e-05,11.54307]
[1777899389234,37.56,78955.77,0.0,-0.90651,6e-05,11.53924]
[1777899394270,37.56,78957.19,0.0,-0.90645,6e-05,11.54397]
[1777899399305,37.56,78957.11,0.0,-0.90645,6e-05,11.54368]
[1777899404340,37.56,78956.94,0.0,-0.90646,6e-05,11.54287]
[1777899409375,37.56,78956.82,0.0,-0.90646,6e-05,11.54238]
[1777899415416,37.56,78956.29,0.0,-0.90649,6e-05,11.53951]
[1777899420452,37.57,78956.26,0.0,-0.90649,6e-05,11.5396]
[1777899425487,37.57,78957.35,0.0,-0.90642,6e-05,11.54642]
[1777899430522,37.57,78959.07,0.0,-0.90631,6e-05,11.55698]
[1777899435557,37.57,78957.16,0.0,-0.90643,6e-05,11.54565]
[1777899440592,37.57,78957.06,0.0,-0.90643,6e-05,11.54532]
[1777899445627,37.57,78957.18,0.0,-0.90642,6e-05,11.54628]
[1777899450661,37.57,78956.63,0.0,-0.90645,6e-05,11.54326]
[1777899455697,37.57,78955.72,0.0,-0.90654,6e-05,11.53411]
[1777899459725,37.57,78958.22,0.0,-0.90637,6e-05,11.54941]
[1777899464761,37.57,78958.62,0.0,-0.90635,6e-05,11.55205]
[1777899469795,37.57,78958.02,0.0,-0.90638,6e-05,11.54871]
[1777899474831,37.57,78961.29,0.0,-0.90617,6e-05,11.56863]
[1777899477852,37.57,78964.83,0.0,-0.90594,6e-05,11.59]
[1777899481879,37.57,78970.0,0.0,-0.9056,6e-05,11.6211]
[1777899482887,37.57,78973.06,0.0,-0.90541,6e-05,11.63951]
[1777899487921,37.57,78975.51,0.0,-0.90525,6e-05,11.65385]
[1777899492957,37.57,78974.57,0.0,-0.90532,6e-05,11.64767]
[1777899494971,37.57,78971.67,0.0,-0.90551,6e-05,11.62998]
[1777899500008,37.57,78971.11,0.0,-0.90555,6e-05,11.62626]
[1777899505042,37.57,78972.08,0.0,-0.90549,6e-05,11.63177]
[1777899508063,37.57,78962.25,0.0,-0.90613,6e-05,11.5723]
[1777899509070,37.57,78959.57,0.0,-0.9063,6e-05,11.55618]
[1777899514104,37.57,78959.01,0.0,-0.90636,6e-05,11.54905]
[1777899519140,37.57,78958.66,0.0,-0.90638,6e-05,11.54721]
[1777899524175,37.57,78958.85,0.0,-0.90637,6e-05,11.54863]
[1777899529209,37.57,78959.07,0.0,-0.90635,6e-05,11.5502]
[1777899534245,37.57,78958.86,0.0,-0.90636,6e-05,11.54918]
[1777899536258,37.57,78955.73,0.0,-0.90656,6e-05,11.53045]
[1777899538273,37.57,78959.64,0.0,-0.90631,6e-05,11.5541]
[1777899543308,37.57,78958.04,0.0,-0.90641,6e-05,11.54481]
[1777899548342,37.57,78958.94,0.0,-0.90635,6e-05,11.55057]
[1777899553379,37.57,78958.8,0.0,-0.90635,6e-05,11.55011]
[1777899558414,37.57,78959.08,0.0,-0.90633,6e-05,11.55218]
[1777899563450,37.57,78957.19,0.0,-0.90645,6e-05,11.54123]
[1777899568485,37.57,78957.37,0.0,-0.90643,6e-05,11.54275]
[1777899573519,37.57,78957.0,0.0,-0.90648,6e-05,11.53697]
[1777899578555,37.58,78955.82,0.0,-0.90655,6e-05,11.53042]
[1777899583590,37.58,78955.25,0.0,-0.90658,6e-05,11.52755]
[1777899586611,37.58,78943.49,0.0,-0.90733,6e-05,11.4573]
[1777899587618,37.58,78931.92,0.0,-0.90806,6e-05,11.38825]
[1777899588632,37.58,78906.96,0.0,-0.90964,6e-05,11.23937]
[1777899589371,37.58,78906.96,0.0,-0.90964,6e-05,11.23937]
[1777899589649,37.58,78878.2,0.0,-0.91143,6e-05,11.06914]
[1777899590683,37.58,78878.2,0.0,-0.91143,6e-05,11.06914]
[1777899590721,37.58,78860.03,0.0,-0.91255,6e-05,10.96214]
[1777899591668,37.58,78866.63,0.0,-0.91215,6e-05,11.00116]
[1777899593400,37.58,78869.17,0.0,-0.91199,6e-05,11.01625]
[1777899594035,37.58,78869.17,0.0,-0.91199,6e-05,11.01625]
[1777899594179,37.58,78869.17,0.0,-0.91199,6e-05,11.01625]
[1777899594102,37.58,78867.28,0.0,-0.9121,6e-05,11.00523]
[1777899597847,37.58,78867.56,0.0,-0.91208,6e-05,11.00728]
[1777899598722,37.58,78860.55,0.0,-0.91251,6e-05,10.96628]
[1777899599728,37.58,78854.34,0.0,-0.91289,6e-05,10.92998]
[1777899600777,37.58,78846.22,0.0,-0.91338,6e-05,10.88237]
[1777899601715,37.58,78846.22,0.0,-0.91338,6e-05,10.88237]
[1777899601782,37.58,78827.56,0.0,-0.91451,6e-05,10.77356]
[1777899603796,37.58,78815.59,0.0,-0.91522,6e-05,10.70465]
[1777899605810,37.58,78806.71,0.0,-0.91575,6e-05,10.6534]
[1777899606817,37.58,78796.63,0.0,-0.91635,6e-05,10.5952]
[1777899607824,37.58,78798.63,0.0,-0.91623,6e-05,10.60704]
[1777899608831,37.58,78802.2,0.0,-0.91601,6e-05,10.62806]
[1777899610845,37.58,78793.33,0.0,-0.91653,6e-05,10.57738]
[1777899611852,37.59,78787.85,0.0,-0.91685,6e-05,10.54605]
[1777899612874,37.59,78787.85,0.0,-0.91685,6e-05,10.54605]
[1777899612894,37.59,78759.98,0.0,-0.91848,6e-05,10.3862]
[1777899613868,37.59,78745.15,0.0,-0.91934,6e-05,10.30143]
[1777899614878,37.59,78746.02,0.0,-0.91929,6e-05,10.30665]
[1777899616202,37.59,78746.02,0.0,-0.91929,6e-05,10.30665]
[1777899615888,37.59,78756.84,0.0,-0.91866,6e-05,10.36887]
[1777899616895,37.6,78765.23,0.0,-0.91809,6e-05,10.42484]
[1777899617902,37.61,78772.7,0.0,-0.91758,6e-05,10.47511]
[1777899618348,37.61,78772.7,0.0,-0.91758,6e-05,10.47511]
[1777899620347,37.62,78775.69,0.0,-0.91739,6e-05,10.49337]
[1777899620923,37.62,78770.53,0.0,-0.91769,6e-05,10.46421]
[1777899622937,37.62,78755.83,0.0,-0.91853,6e-05,10.38107]
[1777899623943,37.62,78751.23,0.0,-0.91879,6e-05,10.35544]
[1777899624330,37.62,78751.23,0.0,-0.91879,6e-05,10.35544]
[1777899624951,37.62,78756.08,0.0,-0.9185,6e-05,10.38388]
[1777899625958,37.62,78762.74,0.0,-0.91811,6e-05,10.42269]
[1777899628978,37.63,78759.12,0.0,-0.9183,6e-05,10.40372]
[1777899630993,37.63,78763.77,0.0,-0.91802,6e-05,10.43158]
[1777899632020,37.63,78752.62,0.0,-0.91869,6e-05,10.36388]
[1777899633028,37.63,78752.62,0.0,-0.91869,6e-05,10.36388]
[1777899633171,37.63,78725.9,0.0,-0.92023,6e-05,10.21169]
[1777899634032,37.63,78707.81,0.0,-0.92126,6e-05,10.10986]
[1777899635043,37.63,78705.76,0.0,-0.92137,6e-05,10.09877]
[1777899635734,37.63,78705.76,0.0,-0.92137,6e-05,10.09877]
[1777899636050,37.63,78700.26,0.0,-0.92168,6e-05,10.06776]
[1777899637057,37.63,78698.69,0.0,-0.92176,6e-05,10.05956]
[1777899637866,37.63,78698.69,0.0,-0.92176,6e-05,10.05956]
[1777899638069,37.63,78667.65,0.0,-0.92349,6e-05,9.88621]
[1777899638709,37.63,78667.65,0.0,-0.92349,6e-05,9.88621]
[1777899639076,37.63,78648.04,0.0,-0.92457,5e-05,9.77775]
[1777899640083,37.65,78646.12,0.0,-0.92458,5e-05,9.77678]
[1777899640444,37.65,78646.12,0.0,-0.92458,5e-05,9.77678]
[1777899641090,37.67,78637.52,0.0,-0.92494,5e-05,9.74027]
[1777899641454,37.67,78637.52,0.0,-0.92494,5e-05,9.74027]
[1777899642104,37.69,78619.24,0.0,-0.92582,5e-05,9.65045]
[1777899643119,37.69,78609.6,0.0,-0.92633,5e-05,9.59823]
[1777899644122,37.71,78613.68,0.0,-0.92602,5e-05,9.62991]
[1777899645129,37.73,78617.63,0.0,-0.92571,5e-05,9.66153]
[1777899645452,37.73,78617.63,0.0,-0.92571,5e-05,9.66153]
[1777899647143,37.76,78604.87,0.0,-0.92621,5e-05,9.60959]
[1777899647704,37.76,78604.87,0.0,-0.92621,5e-05,9.60959]
[1777899649157,37.8,78609.54,0.0,-0.92578,5e-05,9.65353]
[1777899649593,37.8,78609.54,0.0,-0.92578,5e-05,9.65353]
[1777899650164,37.81,78616.22,0.0,-0.92532,5e-05,9.69926]
[1777899651171,37.83,78628.3,0.0,-0.92458,5e-05,9.7746]
[1777899652178,37.84,78638.38,0.0,-0.92394,5e-05,9.83832]
[1777899653185,37.87,78637.88,0.0,-0.9238,6e-05,9.85211]
[1777899653592,37.87,78637.88,0.0,-0.9238,6e-05,9.85211]
[1777899654192,37.89,78642.74,0.0,-0.92344,6e-05,9.88864]
[1777899655199,37.89,78664.96,0.0,-0.9222,6e-05,10.01229]
[1777899656241,37.91,78682.02,0.0,-0.92115,6e-05,10.1174]
[1777899657229,37.91,78689.67,0.0,-0.92071,6e-05,10.16092]
[1777899657584,37.91,78689.67,0.0,-0.92071,6e-05,10.16092]
[1777899658236,37.91,78683.75,0.0,-0.92104,6e-05,10.12816]
[1777899659243,37.91,78687.83,0.0,-0.9208,6e-05,10.15159]
[1777899660250,37.91,78698.71,0.0,-0.92019,6e-05,10.2128]
[1777899661259,37.91,78697.05,0.0,-0.92027,6e-05,10.20432]
[1777899662280,37.91,78684.43,0.0,-0.92098,6e-05,10.13376]
[1777899663271,37.91,78678.4,0.0,-0.92132,6e-05,10.10045]
[1777899664278,37.92,78670.49,0.0,-0.92176,6e-05,10.05673]
[1777899664491,37.92,78670.49,0.0,-0.92176,6e-05,10.05673]
[1777899665286,37.92,78664.83,0.0,-0.92207,6e-05,10.02573]
[1777899668083,37.92,78663.72,0.0,-0.92211,6e-05,10.02087]
[1777899670322,37.92,78653.75,0.0,-0.92265,6e-05,9.96729]
[1777899671328,37.92,78634.31,0.0,-0.92372,5e-05,9.86015]
[1777899672335,37.93,78619.03,0.0,-0.92454,5e-05,9.77667]
[1777899673342,37.93,78615.03,0.0,-0.92475,5e-05,9.75568]
[1777899674349,37.93,78596.64,0.0,-0.92574,5e-05,9.65581]
[1777899675355,37.93,78592.42,0.0,-0.92595,5e-05,9.63395]
[1777899677370,37.94,78600.86,0.0,-0.92548,5e-05,9.68184]
[1777899679384,37.96,78611.4,0.0,-0.92475,5e-05,9.755]
[1777899680391,37.96,78612.39,0.0,-0.92469,5e-05,9.7611]
[1777899681398,37.97,78618.34,0.0,-0.92436,5e-05,9.7945]
[1777899683412,37.97,78613.67,0.0,-0.92461,5e-05,9.76998]
[1777899684419,37.97,78607.83,0.0,-0.92492,5e-05,9.73851]
[1777899685425,37.97,78601.14,0.0,-0.92527,5e-05,9.70248]
[1777899686433,37.97,78596.09,0.0,-0.92554,5e-05,9.67556]
[1777899687439,37.97,78590.05,0.0,-0.92585,5e-05,9.64331]
[1777899689455,37.98,78594.55,0.0,-0.9256,5e-05,9.66954]
[1777899694489,38.01,78607.56,0.0,-0.92474,5e-05,9.75484]
[1777899695496,38.01,78611.63,0.0,-0.92451,5e-05,9.77784]
[1777899697511,38.01,78621.62,0.0,-0.92395,5e-05,9.83407]
[1777899698518,38.01,78626.28,0.0,-0.92369,5e-05,9.8603]
[1777899701538,38.02,78620.65,0.0,-0.92399,5e-05,9.83071]
[1777899702546,38.02,78615.85,0.0,-0.92424,5e-05,9.80479]
[1777899705567,38.02,78612.01,0.0,-0.92443,5e-05,9.78539]
[1777899710606,38.03,78617.62,0.0,-0.9241,5e-05,9.81917]
[1777899711613,38.03,78622.42,0.0,-0.92383,5e-05,9.84618]
[1777899712621,38.03,78633.76,0.0,-0.9232,6e-05,9.90935]
[1777899713627,38.04,78652.92,0.0,-0.9221,6e-05,10.01972]
[1777899714635,38.04,78669.94,0.0,-0.92114,6e-05,10.11489]
[1777899715641,38.04,78673.41,0.0,-0.92094,6e-05,10.1348]
[1777899717656,38.04,78669.16,0.0,-0.92117,6e-05,10.11196]
[1777899718662,38.04,78664.26,0.0,-0.92144,6e-05,10.08507]
[1777899720677,38.04,78658.6,0.0,-0.92175,6e-05,10.05415]
[1777899721683,38.04,78650.78,0.0,-0.92219,6e-05,10.01079]
[1777899724727,38.04,78645.36,0.0,-0.92248,6e-05,9.98141]
[1777899726741,38.04,78651.91,0.0,-0.92211,6e-05,10.01834]
[1777899731776,38.04,78653.22,0.0,-0.92203,6e-05,10.02665]
[1777899733790,38.05,78658.55,0.0,-0.92173,6e-05,10.05672]
[1777899738824,38.05,78665.18,0.0,-0.92135,6e-05,10.09445]
[1777899739832,38.05,78669.14,0.0,-0.92113,6e-05,10.11667]
[1777899742715,38.05,78669.39,0.0,-0.92111,6e-05,10.11818]
[1777899742765,38.05,78669.39,0.0,-0.92111,6e-05,10.11818]
[1777899742827,38.05,78669.39,0.0,-0.92111,6e-05,10.11818]
[1777899745874,38.05,78679.37,0.0,-0.92054,6e-05,10.1746]
[1777899747888,38.05,78685.81,0.0,-0.92017,6e-05,10.21142]
[1777899749902,38.05,78691.64,0.0,-0.91983,6e-05,10.24477]
[1777899754939,38.05,78692.56,0.0,-0.91979,6e-05,10.24735]
[1777899756956,38.05,78701.82,0.0,-0.91926,6e-05,10.29999]
[1777899758968,38.05,78701.1,0.0,-0.9193,6e-05,10.29625]
[1777899762883,38.06,78699.71,0.0,-0.91937,6e-05,10.28894]
[1777899762888,38.06,78699.71,0.0,-0.91937,6e-05,10.28894]
[1777899763075,38.06,78699.71,0.0,-0.91937,6e-05,10.28894]
[1777899764282,38.06,78699.31,0.0,-0.91939,6e-05,10.28688]
[1777899764328,38.06,78699.31,0.0,-0.91939,6e-05,10.28688]
[1777899764383,38.06,78699.1,0.0,-0.9194,6e-05,10.28607]
[1777899764555,38.06,78699.1,0.0,-0.9194,6e-05,10.28607]
[1777899765601,38.06,78698.04,0.0,-0.91946,6e-05,10.2801]
[1777899765829,38.06,78698.04,0.0,-0.91946,6e-05,10.2801]
[1777899766019,38.06,78693.14,0.0,-0.91974,6e-05,10.25271]
[1777899767026,38.06,78687.52,0.0,-0.92006,6e-05,10.22136]
[1777899769040,38.06,78682.05,0.0,-0.92036,6e-05,10.19085]
[1777899771205,38.06,78678.93,0.0,-0.92054,6e-05,10.1733]
[1777899771236,38.06,78678.93,0.0,-0.92054,6e-05,10.1733]
[1777899771329,38.06,78678.93,0.0,-0.92054,6e-05,10.1733]
[1777899771655,38.06,78678.08,0.0,-0.92059,6e-05,10.16851]
[1777899771831,38.06,78678.08,0.0,-0.92059,6e-05,10.16851]
[1777899772074,38.06,78678.08,0.0,-0.92059,6e-05,10.16851]
[1777899772175,38.06,78677.72,0.0,-0.92061,6e-05,10.16649]
[1777899777097,38.06,78665.96,0.0,-0.92127,6e-05,10.10067]
[1777899778103,38.06,78663.46,0.0,-0.92141,6e-05,10.08682]
[1777899781124,38.06,78656.8,0.0,-0.92178,6e-05,10.05005]
[1777899782132,38.06,78651.4,0.0,-0.92208,6e-05,10.02012]
[1777899784146,38.06,78649.36,0.0,-0.92219,6e-05,10.00918]
[1777899787167,38.06,78644.0,0.0,-0.92248,6e-05,9.98016]
[1777899791198,38.06,78639.7,0.0,-0.92271,6e-05,9.95743]
[1777899791642,38.06,78639.7,0.0,-0.92271,6e-05,9.95743]
[1777899791694,38.06,78639.7,0.0,-0.92271,6e-05,9.95743]
[1777899791826,38.06,78639.7,0.0,-0.92271,6e-05,9.95743]
[1777899794715,38.06,78638.55,0.0,-0.92276,6e-05,9.95202]
[1777899794782,38.06,78638.55,0.0,-0.92276,6e-05,9.95202]
[1777899794826,38.06,78638.55,0.0,-0.92276,6e-05,9.95202]
[1777899795226,38.07,78638.67,0.0,-0.92275,6e-05,9.95301]
[1777899800261,38.07,78634.02,0.0,-0.92299,6e-05,9.9289]
[1777899801268,38.07,78621.27,0.0,-0.92369,5e-05,9.8588]
[1777899802278,38.07,78611.73,0.0,-0.92421,5e-05,9.80618]
[1777899803285,38.07,78609.81,0.0,-0.92432,5e-05,9.79565]
[1777899804292,38.07,78609.35,0.0,-0.92434,5e-05,9.79336]
[1777899806305,38.07,78604.52,0.0,-0.9246,5e-05,9.76713]
[1777899808319,38.07,78609.57,0.0,-0.92432,5e-05,9.79519]
[1777899811755,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899811828,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899811881,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899812162,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899812327,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899812448,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899812456,38.07,78608.32,0.0,-0.92441,5e-05,9.78493]
[1777899812505,38.07,78609.84,0.0,-0.92433,5e-05,9.79344]
[1777899812576,38.07,78609.84,0.0,-0.92433,5e-05,9.79344]
[1777899814362,38.07,78617.65,0.0,-0.92389,5e-05,9.83713]
[1777899815369,38.07,78624.9,0.0,-0.92349,5e-05,9.87762]
[1777899818390,38.08,78618.35,0.0,-0.92383,5e-05,9.84284]
[1777899819398,38.08,78607.69,0.0,-0.92441,5e-05,9.78471]
[1777899820405,38.08,78606.94,0.0,-0.92445,5e-05,9.78119]
[1777899821489,38.08,78606.94,0.0,-0.92445,5e-05,9.78119]
[1777899821541,38.08,78606.94,0.0,-0.92445,5e-05,9.78119]
[1777899821577,38.08,78607.5,0.0,-0.92441,5e-05,9.78487]
[1777899821888,38.08,78607.5,0.0,-0.92441,5e-05,9.78487]
[1777899821953,38.08,78607.5,0.0,-0.92441,5e-05,9.78487]
[1777899822078,38.08,78607.5,0.0,-0.92441,5e-05,9.78487]
[1777899822420,38.08,78608.47,0.0,-0.92435,5e-05,9.7908]
[1777899826449,38.08,78601.96,0.0,-0.92469,5e-05,9.75698]
[1777899827456,38.08,78593.31,0.0,-0.92515,5e-05,9.70981]
[1777899828462,38.08,78592.26,0.0,-0.92521,5e-05,9.70433]
[1777899833497,38.09,78601.02,0.0,-0.92472,5e-05,9.75362]
[1777899834664,38.09,78603.2,0.0,-0.9246,5e-05,9.76577]
[1777899834828,38.09,78603.2,0.0,-0.9246,5e-05,9.76577]
[1777899834866,38.09,78603.2,0.0,-0.9246,5e-05,9.76577]
[1777899834982,38.09,78603.2,0.0,-0.9246,5e-05,9.76577]
[1777899834996,38.09,78603.2,0.0,-0.9246,5e-05,9.76577]
[1777899835075,38.09,78603.2,0.0,-0.9246,5e-05,9.76577]
[1777899835511,38.09,78603.33,0.0,-0.92459,5e-05,9.76666]
[1777899837649,38.09,78603.91,0.0,-0.92455,5e-05,9.77018]
[1777899837828,38.09,78603.91,0.0,-0.92455,5e-05,9.77018]
[1777899840547,38.09,78598.57,0.0,-0.92484,5e-05,9.74141]
[1777899842170,38.09,78597.47,0.0,-0.9249,5e-05,9.7356]
[1777899842219,38.09,78597.47,0.0,-0.9249,5e-05,9.7356]
[1777899842327,38.09,78597.47,0.0,-0.9249,5e-05,9.7356]
[1777899842409,38.09,78597.47,0.0,-0.9249,5e-05,9.7356]
[1777899842497,38.09,78597.47,0.0,-0.9249,5e-05,9.7356]
[1777899842584,38.09,78597.28,0.0,-0.9249,5e-05,9.73477]
[1777899848234,38.09,78595.64,0.0,-0.92498,5e-05,9.72665]
[1777899848267,38.09,78595.64,0.0,-0.92498,5e-05,9.72665]
[1777899848326,38.09,78595.64,0.0,-0.92498,5e-05,9.72665]
[1777899850088,38.09,78594.79,0.0,-0.92503,5e-05,9.72246]
[1777899850140,38.09,78594.79,0.0,-0.92503,5e-05,9.72246]
[1777899850324,38.09,78594.79,0.0,-0.92503,5e-05,9.72246]
[1777899850425,38.09,78594.55,0.0,-0.92503,5e-05,9.72161]
[1777899855654,38.1,78594.08,0.0,-0.92505,5e-05,9.72019]
[1777899860729,38.1,78595.05,0.0,-0.92499,5e-05,9.72638]
[1777899860752,38.1,78595.05,0.0,-0.92499,5e-05,9.72638]
[1777899860831,38.1,78595.05,0.0,-0.92499,5e-05,9.72638]
[1777899861703,38.1,78582.06,0.0,-0.92568,5e-05,9.65586]
[1777899862706,38.1,78577.28,0.0,-0.92594,5e-05,9.63013]
[1777899865728,38.1,78581.24,0.0,-0.92572,5e-05,9.65234]
[1777899869258,38.1,78582.88,0.0,-0.92562,5e-05,9.6619]
[1777899869327,38.1,78582.88,0.0,-0.92562,5e-05,9.6619]
[1777899869440,38.1,78582.88,0.0,-0.92562,5e-05,9.6619]
[1777899869444,38.1,78582.88,0.0,-0.92562,5e-05,9.6619]
[1777899869581,38.1,78582.88,0.0,-0.92562,5e-05,9.6619]
[1777899869516,38.1,78583.54,0.0,-0.92558,5e-05,9.66608]
[1777899869732,38.1,78583.54,0.0,-0.92558,5e-05,9.66608]
[1777899870366,38.1,78583.54,0.0,-0.92558,5e-05,9.66608]
[1777899870579,38.1,78583.54,0.0,-0.92558,5e-05,9.66608]
[1777899870374,38.1,78586.76,0.0,-0.92541,5e-05,9.68391]
[1777899874183,38.1,78583.4,0.0,-0.92561,5e-05,9.66149]
[1777899874227,38.1,78607.82,0.0,-0.92429,5e-05,9.79543]
[1777899875221,38.1,78607.82,0.0,-0.92429,5e-05,9.79543]
[1777899875308,38.1,78634.7,0.0,-0.92282,6e-05,9.94371]
[1777899875798,38.1,78664.2,0.0,-0.92117,6e-05,10.10791]
[1777899876677,38.1,78664.2,0.0,-0.92117,6e-05,10.10791]
[1777899877487,38.1,78664.2,0.0,-0.92117,6e-05,10.10791]
[1777899877563,38.1,78664.67,0.0,-0.92114,6e-05,10.11105]
[1777899878819,38.1,78673.23,0.0,-0.92065,6e-05,10.15929]
[1777899879826,38.11,78681.3,0.0,-0.92019,6e-05,10.20489]
[1777899880833,38.11,78692.94,0.0,-0.91953,6e-05,10.27058]
[1777899881840,38.11,78706.66,0.0,-0.91874,6e-05,10.34812]
[1777899882847,38.11,78716.19,0.0,-0.91819,6e-05,10.40209]
[1777899883854,38.11,78719.71,0.0,-0.91799,6e-05,10.42205]
[1777899886876,38.11,78712.5,0.0,-0.9184,6e-05,10.38126]
[1777899887883,38.11,78706.07,0.0,-0.91877,6e-05,10.34497]
[1777899889897,38.11,78700.63,0.0,-0.91908,6e-05,10.31443]
[1777899890904,38.11,78695.68,0.0,-0.91936,6e-05,10.28668]
[1777899892918,38.11,78691.01,0.0,-0.91963,6e-05,10.26078]
[1777899894932,38.11,78696.08,0.0,-0.91933,6e-05,10.28972]
[1777899895938,38.11,78701.25,0.0,-0.91904,6e-05,10.31902]
[1777899900974,38.11,78707.0,0.0,-0.9187,6e-05,10.35204]
[1777899901981,38.11,78702.97,0.0,-0.91893,6e-05,10.32938]
[1777899903995,38.11,78697.04,0.0,-0.91927,6e-05,10.29618]
[1777899905007,38.11,78691.17,0.0,-0.9196,6e-05,10.26332]
[1777899906009,38.11,78687.27,0.0,-0.91982,6e-05,10.24161]
[1777899908023,38.11,78692.5,0.0,-0.91952,6e-05,10.27149]
[1777899909030,38.11,78696.45,0.0,-0.91929,6e-05,10.29392]
[1777899913481,38.11,78696.92,0.0,-0.91926,6e-05,10.29713]
[1777899913577,38.11,78696.92,0.0,-0.91926,6e-05,10.29713]
[1777899913614,38.11,78696.92,0.0,-0.91926,6e-05,10.29713]
[1777899913976,38.11,78696.15,0.0,-0.9193,6e-05,10.29317]
[1777899914022,38.11,78696.15,0.0,-0.9193,6e-05,10.29317]
[1777899914086,38.11,78696.15,0.0,-0.9193,6e-05,10.29317]
[1777899914123,38.11,78696.35,0.0,-0.91929,6e-05,10.29429]
[1777899916079,38.11,78703.52,0.0,-0.91887,6e-05,10.33505]
[1777899917587,38.11,78703.52,0.0,-0.91887,6e-05,10.33505]
[1777899917731,38.12,78703.53,0.0,-0.91887,6e-05,10.33524]
[1777899917740,38.12,78703.53,0.0,-0.91887,6e-05,10.33524]
[1777899917830,38.12,78703.53,0.0,-0.91887,6e-05,10.33524]
[1777899918785,38.12,78702.13,0.0,-0.91895,6e-05,10.32748]
[1777899918827,38.12,78702.13,0.0,-0.91895,6e-05,10.32748]
[1777899918853,38.12,78702.13,0.0,-0.91895,6e-05,10.32748]
[1777899918981,38.12,78702.13,0.0,-0.91895,6e-05,10.32748]
[1777899919075,38.12,78702.13,0.0,-0.91895,6e-05,10.32748]
[1777899919101,38.12,78700.96,0.0,-0.91901,6e-05,10.32104]
[1777899924136,38.12,78698.76,0.0,-0.91913,6e-05,10.30956]
[1777899926383,38.12,78700.09,0.0,-0.91905,6e-05,10.31726]
[1777899926462,38.12,78700.09,0.0,-0.91905,6e-05,10.31726]
[1777899926591,38.12,78700.09,0.0,-0.91905,6e-05,10.31726]
[1777899926686,38.12,78701.99,0.0,-0.91894,6e-05,10.32834]
[1777899926755,38.12,78701.99,0.0,-0.91894,6e-05,10.32834]
[1777899926833,38.12,78701.99,0.0,-0.91894,6e-05,10.32834]
[1777899927158,38.12,78702.0,0.0,-0.91894,6e-05,10.3284]
[1777899932193,38.12,78703.83,0.0,-0.91885,6e-05,10.33571]
[1777899934990,38.12,78705.78,0.0,-0.91874,6e-05,10.34706]
[1777899935040,38.12,78705.78,0.0,-0.91874,6e-05,10.34706]
[1777899935085,38.12,78705.78,0.0,-0.91874,6e-05,10.34706]
[1777899935243,38.12,78705.78,0.0,-0.91874,6e-05,10.34706]
[1777899935246,38.12,78701.93,0.0,-0.91896,6e-05,10.32551]
[1777899936221,38.12,78695.38,0.0,-0.91933,6e-05,10.28882]
[1777899937228,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938099,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938230,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938323,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938440,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938536,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938581,38.12,78689.63,0.0,-0.91965,6e-05,10.25675]
[1777899938637,38.12,78692.15,0.0,-0.9195,6e-05,10.27152]
[1777899944278,38.13,78691.72,0.0,-0.91951,6e-05,10.27055]
[1777899948304,38.13,78685.7,0.0,-0.91984,6e-05,10.23793]
[1777899949312,38.13,78669.93,0.0,-0.92073,6e-05,10.14991]
[1777899950319,38.13,78661.81,0.0,-0.92119,6e-05,10.10413]
[1777899951326,38.13,78661.66,0.0,-0.9212,6e-05,10.10298]
[1777899954029,38.13,78661.86,0.0,-0.9212,6e-05,10.10352]
[1777899954076,38.13,78661.86,0.0,-0.9212,6e-05,10.10352]
[1777899954656,38.13,78661.86,0.0,-0.9212,6e-05,10.10352]
[1777899955353,38.12,78666.69,0.0,-0.92093,6e-05,10.12988]
[1777899956361,38.13,78671.71,0.0,-0.92065,6e-05,10.15807]
[1777899958375,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899958895,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899959077,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899959130,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899959188,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899959309,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899959333,38.12,78675.51,0.0,-0.92044,6e-05,10.17904]
[1777899959382,38.12,78677.28,0.0,-0.92034,6e-05,10.18899]
[1777899961396,38.12,78682.83,0.0,-0.92002,6e-05,10.22011]
[1777899962404,38.12,78692.84,0.0,-0.91945,6e-05,10.27632]
[1777899963411,38.13,78702.4,0.0,-0.91891,6e-05,10.33049]
[1777899964418,38.13,78705.23,0.0,-0.91874,6e-05,10.34671]
[1777899965425,38.13,78708.01,0.0,-0.91858,6e-05,10.36257]
[1777899969717,38.13,78709.65,0.0,-0.91848,6e-05,10.37223]
[1777899969750,38.13,78709.72,0.0,-0.91848,6e-05,10.37274]
[1777899969832,38.13,78709.72,0.0,-0.91848,6e-05,10.37274]
[1777899970130,38.13,78709.72,0.0,-0.91848,6e-05,10.37274]
[1777899970147,38.13,78709.72,0.0,-0.91848,6e-05,10.37274]
[1777899970338,38.13,78709.72,0.0,-0.91848,6e-05,10.37274]
[1777899970459,38.13,78709.8,0.0,-0.91847,6e-05,10.3733]
[1777899972473,38.13,78717.18,0.0,-0.91804,6e-05,10.41523]
[1777899974487,38.13,78721.96,0.0,-0.91776,6e-05,10.44243]
[1777899977510,38.13,78731.97,0.0,-0.91718,6e-05,10.49915]
[1777899978423,38.13,78731.97,0.0,-0.91718,6e-05,10.49915]
[1777899978517,38.13,78739.26,0.0,-0.91676,6e-05,10.54049]
[1777899980531,38.13,78744.21,0.0,-0.91648,6e-05,10.56832]
[1777899982343,38.13,78744.5,0.0,-0.91646,6e-05,10.56975]
[1777899982545,38.13,78748.92,0.0,-0.9162,6e-05,10.59474]
[1777899983552,38.13,78752.66,0.0,-0.91599,6e-05,10.61584]
[1777899985566,38.13,78760.83,0.0,-0.91551,6e-05,10.66227]
[1777899986573,38.12,78765.01,0.0,-0.91527,6e-05,10.68556]
[1777899987581,38.12,78771.05,0.0,-0.91495,6e-05,10.71636]
[1777899989723,38.11,78778.34,0.0,-0.91457,6e-05,10.75352]
[1777899991609,38.11,78772.8,0.0,-0.91493,6e-05,10.71692]
[1777899995337,38.1,78774.9,0.0,-0.91482,6e-05,10.72773]
[1777899996519,38.1,78776.37,0.0,-0.91474,6e-05,10.73574]
[1777899996579,38.1,78776.37,0.0,-0.91474,6e-05,10.73574]
[1777899996592,38.1,78776.37,0.0,-0.91474,6e-05,10.73574]
[1777899996644,38.1,78779.33,0.0,-0.91457,6e-05,10.75231]
[1777899996826,38.1,78779.33,0.0,-0.91457,6e-05,10.75231]
[1777899997345,38.1,78779.33,0.0,-0.91457,6e-05,10.75231]
[1777900002685,38.1,78778.44,0.0,-0.91465,6e-05,10.74435]
[1777900003010,38.1,78778.44,0.0,-0.91465,6e-05,10.74435]
[1777900003062,38.1,78778.44,0.0,-0.91465,6e-05,10.74435]
[1777900003076,38.1,78778.44,0.0,-0.91465,6e-05,10.74435]
[1777900003647,38.1,78778.44,0.0,-0.91465,6e-05,10.74435]
[1777900003718,38.1,78778.44,0.0,-0.91465,6e-05,10.74435]
[1777900003727,38.1,78778.37,0.0,-0.91466,6e-05,10.7435]
[1777900003830,38.1,78778.37,0.0,-0.91466,6e-05,10.7435]
[1777900009735,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010380,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010459,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010492,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010521,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010569,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010576,38.09,78778.22,0.0,-0.9147,6e-05,10.74005]
[1777900010742,38.09,78777.29,0.0,-0.91476,6e-05,10.73428]
[1777900012756,38.09,78771.71,0.0,-0.9151,6e-05,10.70139]
[1777900013762,38.09,78768.08,0.0,-0.91532,6e-05,10.68021]
[1777900013872,38.09,78768.08,0.0,-0.91532,6e-05,10.68021]
[1777900014028,38.09,78768.08,0.0,-0.91532,6e-05,10.68021]
[1777900014081,38.09,78768.08,0.0,-0.91532,6e-05,10.68021]
[1777900014774,38.09,78766.96,0.0,-0.91539,6e-05,10.67345]
[1777900019805,38.09,78767.04,0.0,-0.9154,6e-05,10.67231]
[1777900021701,38.09,78767.04,0.0,-0.9154,6e-05,10.67231]
[1777900021753,38.09,78767.04,0.0,-0.9154,6e-05,10.67231]
[1777900021829,38.08,78766.59,0.0,-0.91543,6e-05,10.66941]
[1777900022728,38.08,78766.59,0.0,-0.91543,6e-05,10.66941]
[1777900022750,38.08,78766.59,0.0,-0.91543,6e-05,10.66941]
[1777900022832,38.08,78766.05,0.0,-0.91546,6e-05,10.666]
[1777900022932,38.08,78765.47,0.0,-0.9155,6e-05,10.66237]
[1777900027873,38.08,78761.61,0.0,-0.91574,6e-05,10.63873]
[1777900028880,38.08,78751.56,0.0,-0.91634,6e-05,10.58101]
[1777900030404,38.08,78751.56,0.0,-0.91634,6e-05,10.58101]
[1777900030456,38.08,78751.56,0.0,-0.91634,6e-05,10.58101]
[1777900030575,38.08,78751.56,0.0,-0.91634,6e-05,10.58101]
[1777900030630,38.08,78744.36,0.0,-0.91676,6e-05,10.53965]
[1777900030951,38.08,78744.36,0.0,-0.91676,6e-05,10.53965]
[1777900031003,38.08,78744.36,0.0,-0.91676,6e-05,10.53965]
[1777900031076,38.08,78744.36,0.0,-0.91676,6e-05,10.53965]
[1777900031104,38.08,78743.44,0.0,-0.91682,6e-05,10.53441]
[1777900036937,38.08,78745.7,0.0,-0.91669,6e-05,10.54656]
[1777900037944,38.08,78749.54,0.0,-0.91647,6e-05,10.56833]
[1777900038951,38.08,78755.38,0.0,-0.91613,6e-05,10.60152]
[1777900040747,38.08,78755.38,0.0,-0.91613,6e-05,10.60152]
[1777900040798,38.08,78755.38,0.0,-0.91613,6e-05,10.60152]
[1777900040826,38.08,78755.87,0.0,-0.9161,6e-05,10.60387]
[1777900041702,38.08,78755.87,0.0,-0.9161,6e-05,10.60387]
[1777900041755,38.08,78755.87,0.0,-0.9161,6e-05,10.60387]
[1777900041740,38.08,78756.3,0.0,-0.91608,6e-05,10.6061]
[1777900041829,38.08,78756.3,0.0,-0.91608,6e-05,10.6061]
[1777900041972,38.08,78760.39,0.0,-0.91584,6e-05,10.62949]
[1777900045427,38.08,78761.48,0.0,-0.91578,6e-05,10.63519]
[1777900045514,38.08,78761.48,0.0,-0.91578,6e-05,10.63519]
[1777900045575,38.08,78761.48,0.0,-0.91578,6e-05,10.63519]
[1777900045725,38.08,78761.48,0.0,-0.91578,6e-05,10.63519]
[1777900045759,38.08,78761.48,0.0,-0.91578,6e-05,10.63519]
[1777900045736,38.07,78758.21,0.0,-0.91598,6e-05,10.61596]
[1777900045826,38.07,78758.21,0.0,-0.91598,6e-05,10.61596]
[1777900046000,38.07,78753.39,0.0,-0.91626,6e-05,10.58841]
[1777900051706,38.07,78754.95,0.0,-0.91618,6e-05,10.59649]
[1777900051758,38.07,78754.95,0.0,-0.91618,6e-05,10.59649]
[1777900051826,38.07,78757.23,0.0,-0.91608,6e-05,10.60516]
[1777900052323,38.07,78757.23,0.0,-0.91608,6e-05,10.60516]
[1777900052375,38.07,78757.23,0.0,-0.91608,6e-05,10.60516]
[1777900052575,38.07,78757.23,0.0,-0.91608,6e-05,10.60516]
[1777900052622,38.07,78758.89,0.0,-0.91598,6e-05,10.61441]
[1777900056370,38.07,78758.45,0.0,-0.91601,6e-05,10.6114]
[1777900056423,38.07,78758.45,0.0,-0.91601,6e-05,10.6114]
[1777900056576,38.07,78758.45,0.0,-0.91601,6e-05,10.6114]
[1777900056855,38.07,78760.41,0.0,-0.9159,6e-05,10.62211]
[1777900056907,38.07,78760.41,0.0,-0.9159,6e-05,10.62211]
[1777900057083,38.07,78760.41,0.0,-0.9159,6e-05,10.62211]
[1777900057176,38.07,78759.58,0.0,-0.91595,6e-05,10.61736]
[1777900058084,38.07,78756.27,0.0,-0.91615,6e-05,10.59818]
[1777900060289,38.07,78756.04,0.0,-0.91617,6e-05,10.59663]
[1777900060301,38.07,78756.04,0.0,-0.91617,6e-05,10.59663]
[1777900060332,38.07,78756.04,0.0,-0.91617,6e-05,10.59663]
[1777900061091,38.07,78756.85,0.0,-0.91612,6e-05,10.60104]
[1777900061143,38.07,78756.85,0.0,-0.91612,6e-05,10.60104]
[1777900061333,38.07,78756.85,0.0,-0.91612,6e-05,10.60104]
[1777900061435,38.07,78760.04,0.0,-0.91594,6e-05,10.61905]
[1777900066140,38.07,78763.52,0.0,-0.91575,6e-05,10.63759]
[1777900067283,38.07,78763.52,0.0,-0.91575,6e-05,10.63759]
[1777900067328,38.07,78763.52,0.0,-0.91575,6e-05,10.63759]
[1777900067358,38.07,78763.52,0.0,-0.91575,6e-05,10.63759]
[1777900067384,38.06,78764.57,0.0,-0.91569,6e-05,10.64332]
[1777900070308,38.06,78766.23,0.0,-0.91559,6e-05,10.65223]
[1777900070326,38.06,78766.23,0.0,-0.91559,6e-05,10.65223]
[1777900070407,38.06,78762.62,0.0,-0.91581,6e-05,10.63124]
[1777900072702,38.06,78765.19,0.0,-0.91566,6e-05,10.64568]
[1777900072782,38.06,78765.19,0.0,-0.91566,6e-05,10.64568]
[1777900072803,38.06,78772.54,0.0,-0.91523,6e-05,10.68718]
[1777900072833,38.06,78772.54,0.0,-0.91523,6e-05,10.68718]
[1777900073189,38.06,78776.26,0.0,-0.91501,6e-05,10.70854]
[1777900078224,38.07,78778.65,0.0,-0.91485,6e-05,10.72426]
[1777900080983,38.07,78778.95,0.0,-0.91482,6e-05,10.72676]
[1777900080998,38.07,78778.95,0.0,-0.91482,6e-05,10.72676]
[1777900081075,38.07,78778.95,0.0,-0.91482,6e-05,10.72676]
[1777900081245,38.07,78778.66,0.0,-0.91484,6e-05,10.72548]
[1777900083259,38.07,78781.81,0.0,-0.91464,6e-05,10.74438]
[1777900084294,38.07,78781.81,0.0,-0.91464,6e-05,10.74438]
[1777900084307,38.07,78781.81,0.0,-0.91464,6e-05,10.74438]
[1777900084325,38.07,78781.81,0.0,-0.91464,6e-05,10.74438]
[1777900084395,38.07,78781.18,0.0,-0.91468,6e-05,10.74112]
[1777900086279,38.07,78784.94,0.0,-0.91444,6e-05,10.76348]
[1777900091010,38.07,78785.85,0.0,-0.91438,6e-05,10.77005]
[1777900091074,38.07,78785.85,0.0,-0.91438,6e-05,10.77005]
[1777900091149,38.07,78785.85,0.0,-0.91438,6e-05,10.77005]
[1777900091315,38.07,78780.88,0.0,-0.91467,6e-05,10.74178]
[1777900094336,38.07,78777.57,0.0,-0.91487,6e-05,10.72241]
[1777900099371,38.07,78778.94,0.0,-0.91481,6e-05,10.72839]
[1777900100955,38.07,78778.74,0.0,-0.91482,6e-05,10.72687]
[1777900101007,38.07,78778.74,0.0,-0.91482,6e-05,10.72687]
[1777900101078,38.07,78778.74,0.0,-0.91482,6e-05,10.72687]
[1777900101384,38.07,78779.09,0.0,-0.91481,6e-05,10.7285]
[1777900106420,38.07,78779.47,0.0,-0.91479,6e-05,10.73049]
[1777900107571,38.07,78779.47,0.0,-0.91479,6e-05,10.73049]
[1777900107623,38.07,78779.47,0.0,-0.91479,6e-05,10.73049]
[1777900107832,38.07,78779.47,0.0,-0.91479,6e-05,10.73049]
[1777900107862,38.07,78782.52,0.0,-0.9146,6e-05,10.7481]
[1777900108434,38.07,78787.77,0.0,-0.91429,6e-05,10.77833]
[1777900109440,38.07,78791.27,0.0,-0.91408,6e-05,10.79885]
[1777900110448,38.07,78794.85,0.0,-0.91386,6e-05,10.81982]
[1777900111455,38.07,78797.29,0.0,-0.91374,6e-05,10.83025]
[1777900112462,38.07,78800.65,0.0,-0.91353,6e-05,10.84991]
[1777900112976,38.07,78800.65,0.0,-0.91353,6e-05,10.84991]
[1777900113025,38.07,78800.65,0.0,-0.91353,6e-05,10.84991]
[1777900113114,38.07,78800.65,0.0,-0.91353,6e-05,10.84991]
[1777900113469,38.07,78803.36,0.0,-0.91337,6e-05,10.8658]
[1777900118579,38.07,78801.53,0.0,-0.91347,6e-05,10.85603]
[1777900118594,38.07,78801.53,0.0,-0.91347,6e-05,10.85603]
[1777900118680,38.07,78803.77,0.0,-0.91333,6e-05,10.86937]
[1777900121326,38.07,78802.32,0.0,-0.91342,6e-05,10.86115]
[1777900122632,38.07,78801.93,0.0,-0.91344,6e-05,10.85907]
[1777900127568,38.08,78805.29,0.0,-0.91322,6e-05,10.87952]
[1777900128575,38.08,78813.59,0.0,-0.91272,6e-05,10.92775]
[1777900129332,38.08,78813.59,0.0,-0.91272,6e-05,10.92775]
[1777900129582,38.08,78816.79,0.0,-0.91253,6e-05,10.94645]
[1777900130590,38.08,78818.35,0.0,-0.91243,6e-05,10.95556]
[1777900131597,38.08,78825.0,0.0,-0.91203,6e-05,10.99423]
[1777900132603,38.08,78827.35,0.0,-0.91188,6e-05,11.00792]
[1777900134878,38.08,78825.21,0.0,-0.91201,6e-05,10.9953]
[1777900135625,38.08,78821.77,0.0,-0.91222,6e-05,10.97531]
[1777900138646,38.08,78824.14,0.0,-0.91208,6e-05,10.98905]
[1777900141667,38.08,78827.2,0.0,-0.91189,6e-05,11.00672]
[1777900146702,38.08,78827.47,0.0,-0.91188,6e-05,11.00802]
[1777900148715,38.07,78830.56,0.0,-0.91169,6e-05,11.02588]
[1777900150729,38.07,78833.05,0.0,-0.91154,6e-05,11.04022]
[1777900154758,38.07,78830.52,0.0,-0.9117,6e-05,11.02509]
[1777900156772,38.07,78833.88,0.0,-0.9115,6e-05,11.04449]
[1777900159794,38.07,78836.78,0.0,-0.91133,6e-05,11.06105]
[1777900160801,38.07,78840.19,0.0,-0.91112,6e-05,11.08081]
[1777900161865,38.07,78840.19,0.0,-0.91112,6e-05,11.08081]
[1777900161808,38.07,78843.66,0.0,-0.91091,6e-05,11.1009]
[1777900162054,38.07,78843.66,0.0,-0.91091,6e-05,11.1009]
[1777900162076,38.07,78843.66,0.0,-0.91091,6e-05,11.1009]
[1777900162815,38.07,78845.19,0.0,-0.91081,6e-05,11.10964]
[1777900165836,38.07,78847.88,0.0,-0.91066,6e-05,11.12476]
[1777900166843,38.07,78855.45,0.0,-0.91019,6e-05,11.16883]
[1777900167850,38.07,78859.33,0.0,-0.90995,6e-05,11.19127]
[1777900169865,38.07,78861.65,0.0,-0.90982,6e-05,11.2042]
[1777900172884,38.07,78858.55,0.0,-0.91005,6e-05,11.18105]
[1777900177921,38.06,78858.03,0.0,-0.9101,6e-05,11.17652]
[1777900182345,38.06,78861.67,0.0,-0.90988,6e-05,11.19672]
[1777900183962,38.06,78858.75,0.0,-0.91007,6e-05,11.17899]
[1777900188998,38.06,78858.69,0.0,-0.91009,6e-05,11.17725]
[1777900190008,38.06,78853.82,0.0,-0.91039,6e-05,11.14846]
[1777900191012,38.06,78846.1,0.0,-0.91087,6e-05,11.10308]
[1777900192019,38.06,78840.41,0.0,-0.91122,6e-05,11.0697]
[1777900193026,38.06,78837.88,0.0,-0.91138,6e-05,11.05484]
[1777900197054,38.06,78840.99,0.0,-0.91119,6e-05,11.07263]
[1777900200897,38.06,78839.85,0.0,-0.91126,6e-05,11.06579]
[1777900200943,38.06,78852.05,0.0,-0.91051,6e-05,11.13699]
[1777900201397,38.06,78890.6,0.0,-0.90811,6e-05,11.36359]
[1777900202231,38.06,78890.6,0.0,-0.90811,6e-05,11.36359]
[1777900202394,38.06,78931.13,0.0,-0.90554,6e-05,11.60377]
[1777900203104,38.05,78942.17,0.0,-0.90484,6e-05,11.66875]
[1777900204195,38.05,78942.17,0.0,-0.90484,6e-05,11.66875]
[1777900204645,38.05,78942.17,0.0,-0.90484,6e-05,11.66875]
[1777900204746,38.05,78931.02,0.0,-0.90557,6e-05,11.6011]
[1777900205178,38.05,78931.02,0.0,-0.90557,6e-05,11.6011]
[1777900205379,38.05,78931.02,0.0,-0.90557,6e-05,11.6011]
[1777900205398,38.05,78939.94,0.0,-0.905,6e-05,11.65429]
[1777900206127,38.05,78941.04,0.0,-0.90493,6e-05,11.66026]
[1777900208354,38.05,78938.38,0.0,-0.90511,6e-05,11.64377]
[1777900208393,38.05,78934.52,0.0,-0.90537,6e-05,11.62017]
[1777900210161,38.05,78925.04,0.0,-0.90598,6e-05,11.56264]
[1777900211168,38.05,78906.31,0.0,-0.90718,6e-05,11.45097]
[1777900212175,38.04,78894.13,0.0,-0.90795,6e-05,11.37861]
[1777900213182,38.04,78889.53,0.0,-0.90825,6e-05,11.35126]
[1777900214960,38.04,78889.53,0.0,-0.90825,6e-05,11.35126]
[1777900215339,38.04,78885.9,0.0,-0.90848,6e-05,11.32971]
[1777900215404,38.04,78885.74,0.0,-0.90849,6e-05,11.32866]
[1777900216203,38.04,78877.93,0.0,-0.90898,6e-05,11.28218]
[1777900217210,38.04,78871.25,0.0,-0.9094,6e-05,11.24249]
[1777900219224,38.04,78868.55,0.0,-0.90958,6e-05,11.22599]
[1777900223252,38.04,78863.15,0.0,-0.90994,6e-05,11.19196]
[1777900224258,38.04,78855.56,0.0,-0.91041,6e-05,11.14684]
[1777900225266,38.03,78851.33,0.0,-0.91068,6e-05,11.12151]
[1777900230301,38.03,78847.18,0.0,-0.91096,6e-05,11.09466]
[1777900232315,38.03,78851.34,0.0,-0.91075,6e-05,11.11406]
[1777900233322,38.03,78857.35,0.0,-0.91038,6e-05,11.14875]
[1777900235337,38.03,78861.88,0.0,-0.91011,6e-05,11.17422]
[1777900236898,38.03,78861.88,0.0,-0.91011,6e-05,11.17422]
[1777900237351,38.02,78867.85,0.0,-0.90975,6e-05,11.20805]
[1777900238358,38.02,78873.98,0.0,-0.90938,6e-05,11.24347]
[1777900240467,38.02,78877.4,0.0,-0.90917,6e-05,11.26331]
[1777900240545,38.02,78879.53,0.0,-0.90904,6e-05,11.27514]
[1777900241379,38.02,78884.15,0.0,-0.90876,6e-05,11.30236]
[1777900242387,38.02,78892.96,0.0,-0.90821,6e-05,11.35396]
[1777900243394,38.02,78897.21,0.0,-0.90794,6e-05,11.37865]
[1777900244401,38.02,78896.89,0.0,-0.90797,6e-05,11.37625]
[1777900248429,38.01,78891.35,0.0,-0.90834,6e-05,11.34138]
[1777900251097,38.01,78890.87,0.0,-0.90838,6e-05,11.33754]
[1777900251149,38.01,78890.87,0.0,-0.90838,6e-05,11.33754]
[1777900251325,38.01,78890.87,0.0,-0.90838,6e-05,11.33754]
[1777900253863,38.01,78891.2,0.0,-0.90837,6e-05,11.33853]
[1777900253911,38.01,78891.2,0.0,-0.90837,6e-05,11.33853]
[1777900253929,38.01,78891.67,0.0,-0.90835,6e-05,11.34036]
[1777900254076,38.01,78891.67,0.0,-0.90835,6e-05,11.34036]
[1777900258500,38.01,78881.04,0.0,-0.90904,6e-05,11.2758]
[1777900259507,38.0,78878.99,0.0,-0.90918,6e-05,11.26218]
[1777900260435,38.0,78878.99,0.0,-0.90918,6e-05,11.26218]
[1777900260478,38.0,78878.99,0.0,-0.90918,6e-05,11.26218]
[1777900260585,38.0,78878.99,0.0,-0.90918,6e-05,11.26218]
[1777900264542,38.0,78883.96,0.0,-0.90891,6e-05,11.28786]
[1777900266555,37.99,78891.38,0.0,-0.90846,6e-05,11.3301]
[1777900267562,37.99,78895.85,0.0,-0.90819,6e-05,11.35606]
[1777900268570,37.99,78902.45,0.0,-0.90778,6e-05,11.39462]
[1777900269579,37.99,78907.31,0.0,-0.90748,6e-05,11.42286]
[1777900271534,37.99,78908.94,0.0,-0.90738,6e-05,11.43194]
[1777900271569,37.99,78908.94,0.0,-0.90738,6e-05,11.43194]
[1777900271576,37.99,78908.94,0.0,-0.90738,6e-05,11.43194]
[1777900272600,37.99,78898.47,0.0,-0.90805,6e-05,11.36872]
[1777900273607,37.99,78895.95,0.0,-0.90822,6e-05,11.35331]
[1777900276004,37.98,78896.01,0.0,-0.90822,6e-05,11.35318]
[1777900276045,37.98,78896.01,0.0,-0.90822,6e-05,11.35318]
[1777900276074,37.98,78895.78,0.0,-0.90824,6e-05,11.35133]
[1777900276551,37.98,78895.78,0.0,-0.90824,6e-05,11.35133]
[1777900276578,37.98,78895.78,0.0,-0.90824,6e-05,11.35133]
[1777900276593,37.98,78895.78,0.0,-0.90824,6e-05,11.35133]
[1777900276643,37.98,78895.78,0.0,-0.90824,6e-05,11.35085]
[1777900277594,37.98,78895.78,0.0,-0.90824,6e-05,11.35085]
[1777900277830,37.98,78895.78,0.0,-0.90824,6e-05,11.35085]
[1777900281179,37.98,78898.34,0.0,-0.90811,6e-05,11.36399]
[1777900281224,37.98,78898.34,0.0,-0.90811,6e-05,11.36399]
[1777900281326,37.98,78898.34,0.0,-0.90811,6e-05,11.36399]
[1777900283798,37.98,78897.52,0.0,-0.90817,6e-05,11.35814]
[1777900283825,37.98,78897.52,0.0,-0.90817,6e-05,11.35814]
[1777900283850,37.98,78897.52,0.0,-0.90817,6e-05,11.35814]
[1777900283900,37.98,78898.32,0.0,-0.90812,6e-05,11.36237]
[1777900284575,37.98,78898.32,0.0,-0.90812,6e-05,11.36237]
[1777900284833,37.98,78898.32,0.0,-0.90812,6e-05,11.36237]
[1777900284935,37.98,78898.23,0.0,-0.90813,6e-05,11.36133]
[1777900287989,37.97,78898.63,0.0,-0.90812,6e-05,11.3627]
[1777900287993,37.97,78898.63,0.0,-0.90812,6e-05,11.3627]
[1777900288079,37.97,78899.23,0.0,-0.90809,6e-05,11.36574]
[1777900291734,37.97,78905.64,0.0,-0.90773,6e-05,11.3976]
[1777900292301,37.97,78905.64,0.0,-0.90773,6e-05,11.3976]
[1777900292330,37.97,78905.64,0.0,-0.90773,6e-05,11.3976]
[1777900292353,37.97,78905.64,0.0,-0.90773,6e-05,11.3976]
[1777900293694,37.97,78904.34,0.0,-0.90782,6e-05,11.38933]
[1777900293825,37.97,78904.34,0.0,-0.90782,6e-05,11.38933]
[1777900293949,37.97,78904.34,0.0,-0.90782,6e-05,11.38933]
[1777900294051,37.97,78903.77,0.0,-0.90786,6e-05,11.38541]
[1777900294231,37.97,78903.77,0.0,-0.90786,6e-05,11.38541]
[1777900294324,37.97,78903.77,0.0,-0.90786,6e-05,11.38541]
[1777900294421,37.97,78903.77,0.0,-0.90786,6e-05,11.38541]
[1777900294577,37.97,78903.77,0.0,-0.90786,6e-05,11.38541]
[1777900294755,37.97,78907.16,0.0,-0.90766,6e-05,11.40495]
[1777900299790,37.96,78911.71,0.0,-0.9074,6e-05,11.429]
[1777900300162,37.96,78911.71,0.0,-0.9074,6e-05,11.429]
[1777900300215,37.96,78911.71,0.0,-0.9074,6e-05,11.429]
[1777900300328,37.96,78911.71,0.0,-0.9074,6e-05,11.429]
[1777900303442,37.96,78913.48,0.0,-0.90731,6e-05,11.43769]
[1777900303494,37.96,78913.48,0.0,-0.90731,6e-05,11.43769]
[1777900303577,37.96,78913.48,0.0,-0.90731,6e-05,11.43769]
[1777900303818,37.96,78912.55,0.0,-0.90737,6e-05,11.43155]
[1777900304959,37.96,78912.55,0.0,-0.90737,6e-05,11.43155]
[1777900305077,37.96,78912.55,0.0,-0.90737,6e-05,11.43155]
[1777900306220,37.95,78911.85,0.0,-0.90743,6e-05,11.42619]
[1777900308663,37.95,78905.37,0.0,-0.90785,6e-05,11.38661]
[1777900308679,37.95,78905.37,0.0,-0.90785,6e-05,11.38661]
[1777900308830,37.95,78905.37,0.0,-0.90785,6e-05,11.38661]
[1777900310103,37.95,78906.2,0.0,-0.90781,6e-05,11.39045]
[1777900310105,37.95,78906.2,0.0,-0.90781,6e-05,11.39045]
[1777900310324,37.95,78906.2,0.0,-0.90781,6e-05,11.39045]
[1777900310867,37.95,78906.38,0.0,-0.90781,6e-05,11.39098]
[1777900314938,37.95,78906.4,0.0,-0.90782,6e-05,11.38948]
[1777900314990,37.95,78906.4,0.0,-0.90782,6e-05,11.38948]
[1777900315078,37.95,78906.4,0.0,-0.90782,6e-05,11.38948]
[1777900317114,37.94,78906.88,0.0,-0.90781,6e-05,11.39069]
[1777900317166,37.94,78906.88,0.0,-0.90781,6e-05,11.39069]
[1777900317324,37.94,78906.88,0.0,-0.90781,6e-05,11.39069]
[1777900317917,37.94,78907.52,0.0,-0.90778,6e-05,11.39394]
[1777900318578,37.94,78907.52,0.0,-0.90778,6e-05,11.39394]
[1777900322952,37.94,78898.0,0.0,-0.90841,6e-05,11.33487]
[1777900323107,37.94,78898.0,0.0,-0.90841,6e-05,11.33487]
[1777900323325,37.94,78898.0,0.0,-0.90841,6e-05,11.33487]
[1777900323463,37.94,78898.0,0.0,-0.90841,6e-05,11.33487]
[1777900324746,37.94,78897.29,0.0,-0.90846,6e-05,11.33021]
[1777900324796,37.94,78897.29,0.0,-0.90846,6e-05,11.33021]
[1777900324833,37.94,78897.29,0.0,-0.90846,6e-05,11.33021]
[1777900324966,37.93,78898.43,0.0,-0.90839,6e-05,11.33651]
[1777900326862,37.93,78899.1,0.0,-0.90835,6e-05,11.34001]
[1777900326867,37.93,78899.1,0.0,-0.90835,6e-05,11.34001]
[1777900327076,37.93,78899.1,0.0,-0.90835,6e-05,11.34001]
[1777900331926,37.93,78897.46,0.0,-0.90848,6e-05,11.32808]
[1777900332020,37.93,78897.46,0.0,-0.90848,6e-05,11.32808]
[1777900332071,37.93,78897.46,0.0,-0.90848,6e-05,11.32808]
[1777900332075,37.93,78897.46,0.0,-0.90848,6e-05,11.32808]
[1777900332027,37.93,78897.21,0.0,-0.9085,6e-05,11.32616]
[1777900332324,37.93,78897.21,0.0,-0.9085,6e-05,11.32616]
[1777900333024,37.93,78896.72,0.0,-0.90854,6e-05,11.32283]
[1777900336451,37.93,78897.63,0.0,-0.90849,6e-05,11.32691]
[1777900336503,37.93,78897.63,0.0,-0.90849,6e-05,11.32691]
[1777900336580,37.93,78897.63,0.0,-0.90849,6e-05,11.32691]
[1777900337152,37.93,78898.72,0.0,-0.90843,6e-05,11.33292]
[1777900337162,37.93,78898.72,0.0,-0.90843,6e-05,11.33292]
[1777900337324,37.93,78898.72,0.0,-0.90843,6e-05,11.33292]
[1777900338059,37.92,78898.5,0.0,-0.90845,6e-05,11.33118]
[1777900343094,37.92,78897.83,0.0,-0.90851,6e-05,11.32504]
[1777900344300,37.92,78897.61,0.0,-0.90853,6e-05,11.32331]
[1777900344310,37.92,78897.61,0.0,-0.90853,6e-05,11.32331]
[1777900344324,37.92,78897.61,0.0,-0.90853,6e-05,11.32331]
[1777900344352,37.92,78897.61,0.0,-0.90853,6e-05,11.32331]
[1777900345110,37.92,78897.66,0.0,-0.90853,6e-05,11.32319]
[1777900345593,37.92,78897.66,0.0,-0.90853,6e-05,11.32319]
[1777900345825,37.92,78897.66,0.0,-0.90853,6e-05,11.32319]
[1777900345876,37.92,78897.66,0.0,-0.90853,6e-05,11.32319]
[1777900346074,37.92,78897.66,0.0,-0.90853,6e-05,11.32319]
[1777900345926,37.92,78897.66,0.0,-0.90854,6e-05,11.32277]
[1777900351151,37.91,78898.04,0.0,-0.90857,6e-05,11.31894]
[1777900353254,37.91,78896.82,0.0,-0.90865,6e-05,11.3113]
[1777900353330,37.91,78896.82,0.0,-0.90865,6e-05,11.3113]
[1777900354641,37.91,78895.25,0.0,-0.90875,6e-05,11.30162]
[1777900354693,37.91,78895.25,0.0,-0.90875,6e-05,11.30162]
[1777900354828,37.91,78895.25,0.0,-0.90875,6e-05,11.30162]
[1777900354891,37.91,78895.41,0.0,-0.90875,6e-05,11.30179]
[1777900358359,37.91,78896.9,0.0,-0.90866,6e-05,11.30983]
[1777900358377,37.91,78896.9,0.0,-0.90866,6e-05,11.30983]
[1777900358578,37.91,78896.9,0.0,-0.90866,6e-05,11.30983]
[1777900359100,37.91,78896.9,0.0,-0.90866,6e-05,11.30983]
[1777900359147,37.91,78899.22,0.0,-0.90852,6e-05,11.32315]
[1777900359327,37.91,78899.22,0.0,-0.90852,6e-05,11.32315]
[1777900359428,37.91,78896.17,0.0,-0.90872,6e-05,11.30469]
[1777900362947,37.91,78897.21,0.0,-0.90866,6e-05,11.31005]
[1777900363079,37.91,78897.21,0.0,-0.90866,6e-05,11.31005]
[1777900363895,37.91,78897.71,0.0,-0.90864,6e-05,11.3122]
[1777900364496,37.9,78899.55,0.0,-0.90853,6e-05,11.32267]
[1777900364543,37.9,78899.55,0.0,-0.90853,6e-05,11.32267]
[1777900364579,37.9,78899.55,0.0,-0.90853,6e-05,11.32267]
[1777900364644,37.9,78903.27,0.0,-0.9083,6e-05,11.34424]
[1777900367282,37.9,78905.35,0.0,-0.90817,6e-05,11.3561]
[1777900367330,37.9,78905.35,0.0,-0.90817,6e-05,11.3561]
[1777900367338,37.9,78905.35,0.0,-0.90817,6e-05,11.3561]
[1777900367384,37.9,78912.09,0.0,-0.90775,6e-05,11.3956]
[1777900370293,37.9,78909.45,0.0,-0.90793,6e-05,11.37886]
[1777900370300,37.9,78909.45,0.0,-0.90793,6e-05,11.37886]
[1777900370325,37.9,78909.45,0.0,-0.90793,6e-05,11.37886]
[1777900370349,37.9,78904.94,0.0,-0.90822,6e-05,11.35161]
[1777900371590,37.9,78904.94,0.0,-0.90822,6e-05,11.35161]
[1777900371701,37.9,78904.94,0.0,-0.90822,6e-05,11.35161]
[1777900371803,37.9,78904.94,0.0,-0.90822,6e-05,11.35161]
[1777900373305,37.9,78896.79,0.0,-0.90875,6e-05,11.30197]
[1777900374291,37.9,78896.79,0.0,-0.90875,6e-05,11.30197]
[1777900374328,37.9,78896.79,0.0,-0.90875,6e-05,11.30197]
[1777900374392,37.9,78898.15,0.0,-0.90867,6e-05,11.30962]
[1777900378189,37.89,78895.45,0.0,-0.90886,6e-05,11.29137]
[1777900378326,37.89,78895.45,0.0,-0.90886,6e-05,11.29137]
[1777900379885,37.89,78896.22,0.0,-0.90882,6e-05,11.29517]
[1777900379935,37.89,78896.22,0.0,-0.90882,6e-05,11.29517]
[1777900380081,37.89,78896.22,0.0,-0.90882,6e-05,11.29517]
[1777900380036,37.89,78898.96,0.0,-0.90867,6e-05,11.30985]
[1777900382368,37.89,78903.0,0.0,-0.90842,6e-05,11.33291]
[1777900384660,37.89,78903.2,0.0,-0.90841,6e-05,11.33365]
[1777900385449,37.88,78909.42,0.0,-0.90803,6e-05,11.36961]
[1777900386455,37.88,78915.13,0.0,-0.90767,6e-05,11.40301]
[1777900387462,37.88,78920.51,0.0,-0.90734,6e-05,11.43443]
[1777900389048,37.88,78920.51,0.0,-0.90734,6e-05,11.43443]
[1777900389075,37.88,78920.51,0.0,-0.90734,6e-05,11.43443]
[1777900389828,37.88,78920.99,0.0,-0.90732,6e-05,11.43609]
[1777900392113,37.88,78926.28,0.0,-0.90699,6e-05,11.46697]
[1777900392146,37.88,78926.28,0.0,-0.90699,6e-05,11.46697]
[1777900392128,37.88,78926.99,0.0,-0.90696,6e-05,11.46992]
[1777900392330,37.88,78926.99,0.0,-0.90696,6e-05,11.46992]
[1777900392497,37.88,78927.9,0.0,-0.9069,6e-05,11.47534]
[1777900394517,37.87,78927.99,0.0,-0.9069,6e-05,11.47523]
[1777900394566,37.87,78927.99,0.0,-0.9069,6e-05,11.47523]
[1777900394576,37.87,78927.99,0.0,-0.9069,6e-05,11.47523]
[1777900398143,37.87,78931.36,0.0,-0.90671,6e-05,11.49335]
[1777900398195,37.87,78931.78,0.0,-0.90669,6e-05,11.49518]
[1777900398325,37.87,78931.78,0.0,-0.90669,6e-05,11.49518]
[1777900398539,37.87,78931.76,0.0,-0.9067,6e-05,11.49438]
[1777900400477,37.87,78932.19,0.0,-0.90668,6e-05,11.49626]
[1777900400569,37.87,78932.19,0.0,-0.90668,6e-05,11.49626]
[1777900400575,37.87,78932.19,0.0,-0.90668,6e-05,11.49626]
[1777900403056,37.87,78932.02,0.0,-0.9067,6e-05,11.49457]
[1777900403078,37.87,78932.02,0.0,-0.9067,6e-05,11.49457]
[1777900403106,37.87,78932.02,0.0,-0.9067,6e-05,11.49457]
[1777900403100,37.86,78938.2,0.0,-0.90632,6e-05,11.52939]
[1777900404073,37.86,78938.2,0.0,-0.90632,6e-05,11.52939]
[1777900404174,37.86,78937.47,0.0,-0.90638,6e-05,11.52431]
[1777900404331,37.86,78937.47,0.0,-0.90638,6e-05,11.52431]
[1777900405947,37.86,78935.51,0.0,-0.9065,6e-05,11.51261]
[1777900405994,37.86,78935.51,0.0,-0.9065,6e-05,11.51261]
[1777900406076,37.86,78935.51,0.0,-0.9065,6e-05,11.51261]
[1777900410420,37.85,78934.44,0.0,-0.90661,6e-05,11.50275]
[1777900410524,37.85,78934.44,0.0,-0.90661,6e-05,11.50275]
[1777900410576,37.85,78934.44,0.0,-0.90661,6e-05,11.50275]
[1777900410677,37.85,78933.88,0.0,-0.90666,6e-05,11.49807]
[1777900412465,37.85,78932.61,0.0,-0.90677,6e-05,11.48649]
[1777900412518,37.85,78932.61,0.0,-0.90677,6e-05,11.48649]
[1777900412575,37.85,78932.61,0.0,-0.90677,6e-05,11.48649]
[1777900413644,37.85,78919.6,0.0,-0.90761,6e-05,11.40772]
[1777900414536,37.85,78919.6,0.0,-0.90761,6e-05,11.40772]
[1777900414668,37.85,78919.6,0.0,-0.90761,6e-05,11.40772]
[1777900415076,37.85,78919.6,0.0,-0.90761,6e-05,11.40772]
[1777900415115,37.85,78913.09,0.0,-0.90804,6e-05,11.36791]
[1777900415877,37.85,78913.09,0.0,-0.90804,6e-05,11.36791]
[1777900416076,37.85,78913.09,0.0,-0.90804,6e-05,11.36791]
[1777900416135,37.85,78911.02,0.0,-0.90818,6e-05,11.35516]
[1777900420635,37.84,78908.96,0.0,-0.90833,6e-05,11.34115]
[1777900420639,37.84,78908.96,0.0,-0.90833,6e-05,11.34115]
[1777900420824,37.84,78908.96,0.0,-0.90833,6e-05,11.34115]
[1777900420858,37.84,78910.33,0.0,-0.90824,6e-05,11.34884]
[1777900427116,37.84,78912.05,0.0,-0.90816,6e-05,11.3568]
[1777900427157,37.84,78912.05,0.0,-0.90816,6e-05,11.3568]
[1777900427162,37.84,78914.93,0.0,-0.90798,6e-05,11.37343]
[1777900427326,37.84,78914.93,0.0,-0.90798,6e-05,11.37343]
[1777900428748,37.84,78922.06,0.0,-0.90754,6e-05,11.41481]
[1777900430763,37.83,78926.05,0.0,-0.9073,6e-05,11.43744]
[1777900435798,37.83,78924.73,0.0,-0.90741,6e-05,11.42676]
[1777900438908,37.83,78926.79,0.0,-0.9073,6e-05,11.43792]
[1777900438960,37.83,78926.79,0.0,-0.9073,6e-05,11.43792]
[1777900439080,37.83,78926.79,0.0,-0.9073,6e-05,11.43792]
[1777900439168,37.83,78927.95,0.0,-0.90723,6e-05,11.44426]
[1777900444861,37.82,78928.29,0.0,-0.90724,6e-05,11.44286]
[1777900445516,37.82,78928.29,0.0,-0.90724,6e-05,11.44286]
[1777900445552,37.82,78928.29,0.0,-0.90724,6e-05,11.44286]
[1777900445575,37.82,78928.29,0.0,-0.90724,6e-05,11.44286]
[1777900445868,37.82,78930.95,0.0,-0.90708,6e-05,11.45815]
[1777900450857,37.81,78931.61,0.0,-0.90706,6e-05,11.45968]
[1777900451078,37.81,78931.61,0.0,-0.90706,6e-05,11.45968]
[1777900451176,37.81,78932.38,0.0,-0.90702,6e-05,11.46369]
[1777900456945,37.81,78934.46,0.0,-0.90693,6e-05,11.47253]
[1777900457287,37.81,78934.46,0.0,-0.90693,6e-05,11.47253]
[1777900457326,37.81,78934.46,0.0,-0.90693,6e-05,11.47253]
[1777900457340,37.81,78934.46,0.0,-0.90693,6e-05,11.47253]
[1777900457953,37.8,78935.05,0.0,-0.9069,6e-05,11.47546]
[1777900460480,37.8,78934.94,0.0,-0.90692,6e-05,11.47363]
[1777900460576,37.8,78934.94,0.0,-0.90692,6e-05,11.47363]
[1777900460976,37.8,78935.64,0.0,-0.90688,6e-05,11.47722]
[1777900466011,37.8,78934.72,0.0,-0.90697,6e-05,11.4688]
[1777900467301,37.8,78932.91,0.0,-0.90709,6e-05,11.45744]
[1777900467331,37.8,78932.91,0.0,-0.90709,6e-05,11.45744]
[1777900467355,37.8,78932.91,0.0,-0.90709,6e-05,11.45744]
[1777900468025,37.79,78929.72,0.0,-0.9073,6e-05,11.43787]
[1777900468415,37.79,78929.72,0.0,-0.9073,6e-05,11.43787]
[1777900468576,37.79,78929.72,0.0,-0.9073,6e-05,11.43787]
[1777900469031,37.79,78929.15,0.0,-0.90734,6e-05,11.43395]
[1777900473134,37.79,78930.49,0.0,-0.9073,6e-05,11.4364]
[1777900473160,37.79,78930.49,0.0,-0.9073,6e-05,11.4364]
[1777900473238,37.79,78924.68,0.0,-0.90768,6e-05,11.40127]
[1777900473327,37.79,78924.68,0.0,-0.90768,6e-05,11.40127]
[1777900474066,37.79,78920.09,0.0,-0.90797,6e-05,11.37349]
[1777900479101,37.78,78920.07,0.0,-0.908,6e-05,11.37123]
[1777900480175,37.78,78920.07,0.0,-0.908,6e-05,11.37123]
[1777900480222,37.78,78920.07,0.0,-0.908,6e-05,11.37123]
[1777900480330,37.78,78920.62,0.0,-0.90797,6e-05,11.37409]
[1777900480268,37.78,78920.62,0.0,-0.90797,6e-05,11.37409]
[1777900486151,37.78,78921.2,0.0,-0.90796,6e-05,11.37498]
[1777900487949,37.78,78921.61,0.0,-0.90794,6e-05,11.37698]
[1777900487982,37.78,78921.61,0.0,-0.90794,6e-05,11.37698]
[1777900488081,37.78,78921.61,0.0,-0.90794,6e-05,11.37698]
[1777900488165,37.78,78920.73,0.0,-0.908,6e-05,11.37131]
[1777900493201,37.77,78921.38,0.0,-0.90798,6e-05,11.37298]
[1777900498236,37.77,78919.73,0.0,-0.90811,6e-05,11.36101]
[1777900501257,37.77,78912.29,0.0,-0.90859,6e-05,11.31554]
[1777900502264,37.77,78908.06,0.0,-0.90886,6e-05,11.29008]
[1777900502456,37.77,78908.06,0.0,-0.90886,6e-05,11.29008]
[1777900502579,37.77,78908.06,0.0,-0.90886,6e-05,11.29008]
[1777900502769,37.77,78908.06,0.0,-0.90886,6e-05,11.29008]
[1777900503271,37.77,78907.96,0.0,-0.90887,6e-05,11.28917]
[1777900504082,37.77,78907.96,0.0,-0.90887,6e-05,11.28917]
[1777900504281,37.77,78906.93,0.0,-0.90894,6e-05,11.28274]
[1777900504332,37.77,78906.93,0.0,-0.90894,6e-05,11.28274]
[1777900505289,37.76,78905.33,0.0,-0.90905,6e-05,11.27294]
[1777900507303,37.76,78902.2,0.0,-0.90926,6e-05,11.25306]
[1777900509726,37.76,78899.47,0.0,-0.90944,6e-05,11.23626]
[1777900509780,37.76,78899.47,0.0,-0.90944,6e-05,11.23626]
[1777900509832,37.76,78899.47,0.0,-0.90944,6e-05,11.23626]
[1777900509932,37.76,78901.0,0.0,-0.90935,6e-05,11.24445]
[1777900513077,37.76,78900.3,0.0,-0.90939,6e-05,11.2403]
[1777900514400,37.76,78899.48,0.0,-0.90946,6e-05,11.23446]
[1777900514452,37.76,78899.48,0.0,-0.90946,6e-05,11.23446]
[1777900514583,37.76,78899.48,0.0,-0.90946,6e-05,11.23446]
[1777900514663,37.76,78897.82,0.0,-0.90956,6e-05,11.22464]
[1777900521402,37.75,78899.35,0.0,-0.90948,6e-05,11.23202]
[1777900527168,37.75,78899.58,0.0,-0.90948,6e-05,11.23242]
[1777900527220,37.75,78899.58,0.0,-0.90948,6e-05,11.23242]
[1777900527193,37.75,78906.88,0.0,-0.90903,6e-05,11.27513]
[1777900527329,37.75,78906.88,0.0,-0.90903,6e-05,11.27513]
[1777900527445,37.75,78913.71,0.0,-0.90859,6e-05,11.31567]
[1777900532481,37.75,78914.47,0.0,-0.9086,6e-05,11.31434]
[1777900533445,37.75,78914.47,0.0,-0.9086,6e-05,11.31434]
[1777900533482,37.75,78914.47,0.0,-0.9086,6e-05,11.31434]
[1777900533576,37.75,78914.47,0.0,-0.9086,6e-05,11.31434]
[1777900533651,37.75,78912.53,0.0,-0.90872,6e-05,11.30245]
[1777900539925,37.74,78913.67,0.0,-0.90867,6e-05,11.30746]
[1777900540109,37.74,78913.67,0.0,-0.90867,6e-05,11.30746]
[1777900540124,37.74,78913.67,0.0,-0.90867,6e-05,11.30746]
[1777900540210,37.74,78913.6,0.0,-0.90868,6e-05,11.30634]
[1777900541075,37.74,78913.6,0.0,-0.90868,6e-05,11.30634]
[1777900546579,37.74,78915.0,0.0,-0.90862,6e-05,11.31254]
[1777900551776,37.74,78915.23,0.0,-0.90862,6e-05,11.31248]
[1777900552273,37.74,78920.17,0.0,-0.90831,6e-05,11.34109]
[1777900555648,37.73,78917.53,0.0,-0.90849,6e-05,11.32416]
[1777900560683,37.73,78911.74,0.0,-0.90888,6e-05,11.28794]
[1777900561690,37.73,78904.6,0.0,-0.90933,6e-05,11.24524]
[1777900563704,37.73,78900.91,0.0,-0.90957,6e-05,11.22283]
[1777900566725,37.73,78898.47,0.0,-0.90974,6e-05,11.20662]
[1777900571786,37.72,78897.82,0.0,-0.90981,6e-05,11.20057]
[1777900577803,37.72,78899.51,0.0,-0.90972,6e-05,11.20891]
[1777900582841,37.72,78898.94,0.0,-0.90977,6e-05,11.20434]
[1777900587877,37.71,78900.08,0.0,-0.90971,6e-05,11.2101]
[1777900592911,37.71,78899.59,0.0,-0.90978,6e-05,11.20223]
[1777900597947,37.71,78899.56,0.0,-0.90979,6e-05,11.20111]
[1777900602983,37.71,78900.1,0.0,-0.90976,6e-05,11.2034]
[1777900608018,37.71,78899.3,0.0,-0.90982,6e-05,11.19779]
[1777900610032,37.71,78902.56,0.0,-0.90962,6e-05,11.21675]
[1777900615070,37.7,78902.13,0.0,-0.90966,6e-05,11.21327]
[1777900620105,37.7,78902.16,0.0,-0.90967,6e-05,11.21256]
[1777900621112,37.7,78905.99,0.0,-0.90943,6e-05,11.23508]
[1777900622119,37.7,78912.45,0.0,-0.90902,6e-05,11.2732]
[1777900623126,37.7,78909.54,0.0,-0.90921,6e-05,11.25566]
[1777900628161,37.7,78911.75,0.0,-0.90908,6e-05,11.26763]
[1777900633196,37.7,78912.41,0.0,-0.90906,6e-05,11.27029]
[1777900637204,37.7,78912.3,0.0,-0.90907,6e-05,11.26887]
[1777900640245,37.69,78918.5,0.0,-0.90869,6e-05,11.30466]
[1777900641251,37.69,78926.42,0.0,-0.90819,6e-05,11.35149]
[1777900644273,37.69,78927.51,0.0,-0.90814,6e-05,11.35683]
[1777900645280,37.69,78936.02,0.0,-0.9076,6e-05,11.4072]
[1777900646288,37.69,78938.85,0.0,-0.90742,6e-05,11.42364]
[1777900651323,37.69,78937.72,0.0,-0.90755,6e-05,11.41051]
[1777900653337,37.68,78933.24,0.0,-0.90785,6e-05,11.38285]
[1777900657364,37.68,78930.86,0.0,-0.90801,6e-05,11.36705]
[1777900662400,37.68,78931.24,0.0,-0.90801,6e-05,11.36737]
[1777900664414,37.68,78920.85,0.0,-0.90868,6e-05,11.30471]
[1777900665421,37.68,78915.48,0.0,-0.90902,6e-05,11.27249]
[1777900668442,37.67,78922.91,0.0,-0.90856,6e-05,11.31594]
[1777900669449,37.67,78929.22,0.0,-0.90816,6e-05,11.35322]
[1777900670455,37.67,78931.57,0.0,-0.90802,6e-05,11.36687]
[1777900675491,37.67,78934.56,0.0,-0.90785,6e-05,11.38282]
[1777900676498,37.67,78936.94,0.0,-0.9077,6e-05,11.39664]
[1777900677505,37.67,78943.71,0.0,-0.90727,6e-05,11.43671]
[1777900679518,37.67,78945.62,0.0,-0.90716,6e-05,11.44719]
[1777900682540,37.66,78950.03,0.0,-0.90689,6e-05,11.47213]
[1777900685308,37.66,78949.13,0.0,-0.90696,6e-05,11.46622]
[1777900686568,37.66,78944.61,0.0,-0.90726,6e-05,11.43766]
[1777900688334,37.66,78944.61,0.0,-0.90726,6e-05,11.43766]
[1777900688361,37.66,78943.76,0.0,-0.90733,6e-05,11.43163]
[1777900690596,37.66,78941.03,0.0,-0.90751,6e-05,11.41439]
[1777900692609,37.65,78943.36,0.0,-0.90737,6e-05,11.42745]
[1777900697644,37.65,78942.71,0.0,-0.90744,6e-05,11.42133]
[1777900702680,37.65,78944.94,0.0,-0.90732,6e-05,11.4325]
[1777900707715,37.64,78943.24,0.0,-0.90745,6e-05,11.42014]
[1777900709729,37.64,78938.86,0.0,-0.90774,6e-05,11.39312]
[1777900714764,37.64,78939.15,0.0,-0.90777,6e-05,11.38899]
[1777900718792,37.64,78941.4,0.0,-0.90765,6e-05,11.40094]
[1777900720806,37.63,78944.05,0.0,-0.90748,6e-05,11.416]
[1777900725841,37.63,78945.25,0.0,-0.90743,6e-05,11.42108]
[1777900730875,37.63,78947.26,0.0,-0.90732,6e-05,11.43102]
[1777900734904,37.62,78950.46,0.0,-0.90714,6e-05,11.44844]
[1777900735911,37.62,78957.34,0.0,-0.9067,6e-05,11.48924]
[1777900737925,37.62,78958.84,0.0,-0.90662,6e-05,11.49725]
[1777900739939,37.62,78955.09,0.0,-0.90687,6e-05,11.47368]
[1777900740945,37.62,78952.15,0.0,-0.90706,6e-05,11.45551]
[1777900745981,37.61,78953.96,0.0,-0.90697,6e-05,11.46392]
[1777900751016,37.61,78953.81,0.0,-0.90701,6e-05,11.46061]
[1777900755044,37.6,78951.39,0.0,-0.90719,6e-05,11.44375]
[1777900760080,37.6,78949.71,0.0,-0.90732,6e-05,11.43149]
[1777900762094,37.6,78947.2,0.0,-0.90749,6e-05,11.41558]
[1777900763101,37.6,78942.99,0.0,-0.90777,6e-05,11.38998]
[1777900768136,37.59,78943.95,0.0,-0.90773,6e-05,11.39386]
[1777900773171,37.59,78944.34,0.0,-0.90775,6e-05,11.39035]
[1777900777199,37.59,78931.81,0.0,-0.90856,6e-05,11.31404]
[1777900778206,37.59,78917.95,0.0,-0.90944,6e-05,11.23124]
[1777900779212,37.59,78919.43,0.0,-0.90935,6e-05,11.23992]
[1777900783241,37.59,78922.44,0.0,-0.90917,6e-05,11.25728]
[1777900785254,37.59,78926.12,0.0,-0.90894,6e-05,11.27886]
[1777900786410,37.59,78928.86,0.0,-0.90877,6e-05,11.29499]
[1777900788330,37.59,78929.49,0.0,-0.90873,6e-05,11.29853]
[1777900788431,37.58,78929.02,0.0,-0.90876,6e-05,11.2955]
[1777900792305,37.58,78925.69,0.0,-0.90898,6e-05,11.27479]
[1777900797339,37.58,78924.04,0.0,-0.9091,6e-05,11.26411]
[1777900802375,37.58,78924.93,0.0,-0.90905,6e-05,11.2686]
[1777900807414,37.58,78926.44,0.0,-0.90896,6e-05,11.27677]
[1777900812449,37.58,78923.78,0.0,-0.90914,6e-05,11.26006]
[1777900819498,37.58,78924.06,0.0,-0.90913,6e-05,11.26066]
[1777900824533,37.57,78922.87,0.0,-0.90922,6e-05,11.25285]
[1777900829568,37.57,78922.79,0.0,-0.90923,6e-05,11.25168]
[1777900831582,37.57,78931.47,0.0,-0.90871,6e-05,11.29913]
[1777900832589,37.57,78941.97,0.0,-0.90804,6e-05,11.36163]
[1777900833596,37.57,78945.46,0.0,-0.90783,6e-05,11.3822]
[1777900835609,37.57,78948.29,0.0,-0.90765,6e-05,11.39846]
[1777900841652,37.57,78948.68,0.0,-0.90765,6e-05,11.39867]
[1777900846687,37.56,78948.29,0.0,-0.9077,6e-05,11.39451]
[1777900849403,37.56,78948.22,0.0,-0.9077,6e-05,11.39373]
[1777900850329,37.56,78947.01,0.0,-0.90779,6e-05,11.38577]
[1777900850393,37.56,78946.59,0.0,-0.90782,6e-05,11.38291]
[1777900850715,37.56,78944.21,0.0,-0.90797,6e-05,11.36867]
[1777900855750,37.56,78944.28,0.0,-0.90798,6e-05,11.3675]
[1777900860785,37.55,78945.78,0.0,-0.90791,6e-05,11.3748]
[1777900864813,37.55,78952.92,0.0,-0.90746,6e-05,11.41625]
[1777900866827,37.55,78954.43,0.0,-0.90738,6e-05,11.4245]
[1777900871861,37.55,78957.03,0.0,-0.90723,6e-05,11.43804]
[1777900873876,37.54,78960.36,0.0,-0.90703,6e-05,11.45715]
[1777900878911,37.54,78960.45,0.0,-0.90705,6e-05,11.4553]
[1777900883946,37.54,78961.62,0.0,-0.907,6e-05,11.4599]
[1777900888981,37.53,78960.38,0.0,-0.90711,6e-05,11.44993]
[1777900894019,37.53,78957.0,0.0,-0.90738,6e-05,11.4231]
[1777900895024,37.53,78947.7,0.0,-0.90798,6e-05,11.36685]
[1777900897038,37.52,78943.52,0.0,-0.90826,6e-05,11.34097]
[1777900902072,37.52,78943.16,0.0,-0.9083,6e-05,11.33713]
[1777900903080,37.52,78951.55,0.0,-0.90777,6e-05,11.38706]
[1777900904088,37.52,78960.92,0.0,-0.90717,6e-05,11.44297]
[1777900905095,37.52,78960.11,0.0,-0.90722,6e-05,11.43773]
[1777900906102,37.52,78958.86,0.0,-0.90731,6e-05,11.42977]
[1777900907112,37.52,78954.21,0.0,-0.90761,6e-05,11.40142]
[1777900908575,37.52,78954.21,0.0,-0.90761,6e-05,11.40142]
[1777900908630,37.52,78932.31,0.0,-0.90902,6e-05,11.26958]
[1777900908947,37.52,78932.31,0.0,-0.90902,6e-05,11.26958]
[1777900909131,37.52,78916.37,0.0,-0.91002,6e-05,11.17464]
[1777900910140,37.52,78914.84,0.0,-0.91012,6e-05,11.16535]
[1777900911147,37.52,78913.79,0.0,-0.91019,6e-05,11.15906]
[1777900911745,37.52,78913.79,0.0,-0.91019,6e-05,11.15906]
[1777900913831,37.52,78913.2,0.0,-0.91023,6e-05,11.15548]
[1777900917842,37.52,78914.41,0.0,-0.91015,6e-05,11.16254]
[1777900918198,37.52,78914.17,0.0,-0.91017,6e-05,11.16103]
[1777900923233,37.51,78912.37,0.0,-0.91028,6e-05,11.15015]
[1777900923827,37.51,78912.37,0.0,-0.91028,6e-05,11.15015]
[1777900924240,37.51,78912.25,0.0,-0.91029,6e-05,11.14941]
[1777900925008,37.51,78912.25,0.0,-0.91029,6e-05,11.14941]
[1777900925060,37.51,78912.25,0.0,-0.91029,6e-05,11.14941]
[1777900925077,37.51,78912.25,0.0,-0.91029,6e-05,11.14941]
[1777900928269,37.51,78924.28,0.0,-0.90954,6e-05,11.22084]
[1777900929277,37.51,78932.88,0.0,-0.90899,6e-05,11.27197]
[1777900930012,37.51,78932.88,0.0,-0.90899,6e-05,11.27197]
[1777900930078,37.51,78932.88,0.0,-0.90899,6e-05,11.27197]
[1777900930125,37.51,78932.88,0.0,-0.90899,6e-05,11.27197]
[1777900930283,37.51,78934.55,0.0,-0.90889,6e-05,11.28172]
[1777900932389,37.51,78933.51,0.0,-0.90896,6e-05,11.27528]
[1777900932584,37.51,78933.51,0.0,-0.90896,6e-05,11.27528]
[1777900933305,37.51,78938.68,0.0,-0.90863,6e-05,11.30572]
[1777900934311,37.51,78941.02,0.0,-0.90849,6e-05,11.31944]
[1777900936326,37.51,78957.76,0.0,-0.90742,6e-05,11.41944]
[1777900936807,37.51,78957.76,0.0,-0.90742,6e-05,11.41944]
[1777900937056,37.51,78957.76,0.0,-0.90742,6e-05,11.41944]
[1777900937333,37.51,78974.56,0.0,-0.90633,6e-05,11.52088]
[1777900938340,37.51,78975.31,0.0,-0.90628,6e-05,11.52557]
[1777900939348,37.51,78987.24,0.0,-0.90551,7e-05,11.59756]
[1777900939776,37.51,78987.24,0.0,-0.90551,7e-05,11.59756]
[1777900939901,37.51,78987.24,0.0,-0.90551,7e-05,11.59756]
[1777900940750,37.51,78987.24,0.0,-0.90551,7e-05,11.59756]
[1777900940355,37.51,78994.21,0.0,-0.90505,7e-05,11.63992]
[1777900940975,37.51,78994.21,0.0,-0.90505,7e-05,11.63992]
[1777900941362,37.51,79002.3,0.0,-0.90452,7e-05,11.68891]
[1777900941778,37.51,79002.3,0.0,-0.90452,7e-05,11.68891]
[1777900941849,37.51,79002.3,0.0,-0.90452,7e-05,11.68891]
[1777900942522,37.51,79002.3,0.0,-0.90452,7e-05,11.68891]
[1777900942529,37.51,79008.81,0.0,-0.90409,7e-05,11.72832]
[1777900944391,37.51,79016.07,0.0,-0.90362,7e-05,11.77229]
[1777900945398,37.51,79011.15,0.0,-0.90394,7e-05,11.74222]
[1777900946170,37.51,79011.15,0.0,-0.90394,7e-05,11.74222]
[1777900946405,37.51,79017.11,0.0,-0.90355,7e-05,11.77823]
[1777900947412,37.51,79021.82,0.0,-0.90324,7e-05,11.80672]
[1777900948419,37.51,79020.76,0.0,-0.90332,7e-05,11.79978]
[1777900949646,37.51,79020.76,0.0,-0.90332,7e-05,11.79978]
[1777900949722,37.51,79033.43,0.0,-0.90248,7e-05,11.87673]
[1777900949896,37.51,79033.43,0.0,-0.90248,7e-05,11.87673]
[1777900950439,37.51,79038.21,0.0,-0.90216,7e-05,11.90592]
[1777900951201,37.51,79038.21,0.0,-0.90216,7e-05,11.90592]
[1777900951445,37.51,79032.9,0.0,-0.90254,7e-05,11.86935]
[1777900951934,37.51,79032.9,0.0,-0.90254,7e-05,11.86935]
[1777900952943,37.51,79029.59,0.0,-0.90277,7e-05,11.84915]
[1777900953461,37.51,79026.8,0.0,-0.90295,7e-05,11.83181]
[1777900954467,37.51,79020.04,0.0,-0.90341,7e-05,11.79034]
[1777900955112,37.51,79020.04,0.0,-0.90341,7e-05,11.79034]
[1777900955474,37.51,79006.01,0.0,-0.90433,7e-05,11.70485]
[1777900956295,37.51,79006.01,0.0,-0.90433,7e-05,11.70485]
[1777900956489,37.51,79014.96,0.0,-0.90374,7e-05,11.7592]
[1777900957494,37.51,79019.32,0.0,-0.90346,7e-05,11.78575]
[1777900958501,37.51,79024.87,0.0,-0.90309,7e-05,11.81965]
[1777900960127,37.51,79026.65,0.0,-0.90297,7e-05,11.83055]
[1777900960515,37.51,79027.06,0.0,-0.90294,7e-05,11.83308]
[1777900965551,37.51,79025.95,0.0,-0.90301,7e-05,11.82643]
[1777900970586,37.51,79024.86,0.0,-0.90309,7e-05,11.81954]
[1777900973800,37.51,79024.68,0.0,-0.9031,7e-05,11.81831]
[1777900973829,37.51,79024.68,0.0,-0.9031,7e-05,11.81831]
[1777900973848,37.51,79024.68,0.0,-0.9031,7e-05,11.81831]
[1777900975961,37.51,79023.38,0.0,-0.90319,7e-05,11.81054]
[1777900976104,37.51,79023.38,0.0,-0.90319,7e-05,11.81054]
[1777900978927,37.51,79026.63,0.0,-0.90296,7e-05,11.83088]
[1777900979008,37.51,79026.63,0.0,-0.90296,7e-05,11.83088]
[1777900979091,37.51,79026.63,0.0,-0.90296,7e-05,11.83088]
[1777900980191,37.51,79027.36,0.0,-0.90292,7e-05,11.83535]
[1777900980241,37.51,79027.36,0.0,-0.90292,7e-05,11.83535]
[1777900980329,37.51,79027.36,0.0,-0.90292,7e-05,11.83535]
[1777900980660,37.51,79026.82,0.0,-0.90295,7e-05,11.83207]
[1777900983682,37.51,79021.51,0.0,-0.9033,7e-05,11.7998]
[1777900983904,37.51,79021.51,0.0,-0.9033,7e-05,11.7998]
[1777900983968,37.51,79021.51,0.0,-0.9033,7e-05,11.7998]
[1777900984077,37.51,79021.51,0.0,-0.9033,7e-05,11.7998]
[1777900984739,37.51,79021.51,0.0,-0.9033,7e-05,11.7998]
[1777900984743,37.51,79021.51,0.0,-0.9033,7e-05,11.7998]
[1777900984830,37.51,79022.99,0.0,-0.9032,7e-05,11.80887]
[1777900985696,37.51,79022.88,0.0,-0.90321,7e-05,11.80825]
[1777900989186,37.51,79020.28,0.0,-0.90338,7e-05,11.79257]
[1777900989342,37.51,79020.28,0.0,-0.90338,7e-05,11.79257]
[1777900989383,37.51,79020.28,0.0,-0.90338,7e-05,11.79257]
[1777900989695,37.51,79020.28,0.0,-0.90338,7e-05,11.79257]
[1777900989839,37.51,79021.01,0.0,-0.90333,7e-05,11.79708]
[1777900991833,37.51,79020.9,0.0,-0.90334,7e-05,11.79653]
[1777900991884,37.51,79020.9,0.0,-0.90334,7e-05,11.79653]
[1777900992077,37.51,79020.9,0.0,-0.90334,7e-05,11.79653]
[1777900992746,37.51,79021.1,0.0,-0.90332,7e-05,11.79781]
[1777900996774,37.51,79015.2,0.0,-0.90371,7e-05,11.76217]
[1777900998044,37.51,79014.9,0.0,-0.90373,7e-05,11.76045]
[1777900998079,37.51,79014.9,0.0,-0.90373,7e-05,11.76045]
[1777900998319,37.51,79014.9,0.0,-0.90373,7e-05,11.76045]
[1777900998332,37.51,79014.9,0.0,-0.90373,7e-05,11.76045]
[1777901000513,37.51,79015.23,0.0,-0.90371,7e-05,11.76268]
[1777901000564,37.51,79015.23,0.0,-0.90371,7e-05,11.76268]
[1777901000583,37.51,79015.23,0.0,-0.90371,7e-05,11.76268]
[1777901000804,37.51,79014.92,0.0,-0.90373,7e-05,11.76089]
[1777901005838,37.51,79014.67,0.0,-0.90374,7e-05,11.75976]
[1777901005856,37.51,78998.38,0.0,-0.90481,7e-05,11.66103]
[1777901006850,37.51,78989.82,0.0,-0.90537,7e-05,11.60913]
[1777901007857,37.51,78981.3,0.0,-0.90592,6e-05,11.55765]
[1777901009717,37.51,78981.3,0.0,-0.90592,6e-05,11.55765]
[1777901009788,37.51,78981.14,0.0,-0.90593,6e-05,11.5568]
[1777901011885,37.51,78988.5,0.0,-0.90548,7e-05,11.59732]
[1777901013800,37.51,78988.5,0.0,-0.90548,7e-05,11.59732]
[1777901013834,37.51,78992.08,0.0,-0.90525,7e-05,11.61896]
[1777901013861,37.51,78992.08,0.0,-0.90525,7e-05,11.61896]
[1777901013908,37.51,78992.08,0.0,-0.90525,7e-05,11.61896]
[1777901014085,37.51,78992.08,0.0,-0.90525,7e-05,11.61896]
[1777901015913,37.51,78983.1,0.0,-0.90583,6e-05,11.56466]
[1777901018797,37.51,78983.08,0.0,-0.90583,6e-05,11.56459]
[1777901018830,37.51,78983.08,0.0,-0.90583,6e-05,11.56459]
[1777901018834,37.51,78980.68,0.0,-0.90599,6e-05,11.55016]
[1777901020830,37.51,78980.31,0.0,-0.90601,6e-05,11.548]
[1777901021055,37.51,78979.81,0.0,-0.90604,6e-05,11.54506]
[1777901021074,37.51,78979.81,0.0,-0.90604,6e-05,11.54506]
[1777901021132,37.51,78980.54,0.0,-0.906,6e-05,11.54955]
[1777901027187,37.51,78979.88,0.0,-0.90603,6e-05,11.54593]
[1777901027327,37.51,78979.88,0.0,-0.90603,6e-05,11.54593]
[1777901029914,37.51,78978.46,0.0,-0.90612,6e-05,11.53762]
[1777901029966,37.51,78978.46,0.0,-0.90612,6e-05,11.53762]
[1777901030080,37.51,78978.46,0.0,-0.90612,6e-05,11.53762]
[1777901030137,37.51,78977.2,0.0,-0.9062,6e-05,11.53012]
[1777901031018,37.52,78972.74,0.0,-0.90649,6e-05,11.50335]
[1777901032837,37.52,78972.74,0.0,-0.90649,6e-05,11.50335]
[1777901033083,37.52,78972.37,0.0,-0.90651,6e-05,11.50127]
[1777901033628,37.52,78972.37,0.0,-0.90651,6e-05,11.50127]
[1777901035658,37.52,78972.05,0.0,-0.90653,6e-05,11.49964]
[1777901035710,37.52,78972.05,0.0,-0.90653,6e-05,11.49964]
[1777901035833,37.52,78972.05,0.0,-0.90653,6e-05,11.49964]
[1777901035811,37.52,78971.49,0.0,-0.90657,6e-05,11.49657]
[1777901040075,37.52,78971.23,0.0,-0.90658,6e-05,11.49546]
[1777901040112,37.52,78971.23,0.0,-0.90658,6e-05,11.49546]
[1777901040334,37.52,78971.23,0.0,-0.90658,6e-05,11.49546]
[1777901042422,37.52,78970.25,0.0,-0.90664,6e-05,11.48985]
[1777901042481,37.52,78970.25,0.0,-0.90664,6e-05,11.48985]
[1777901042585,37.52,78970.25,0.0,-0.90664,6e-05,11.48985]
[1777901042656,37.52,78969.39,0.0,-0.90669,6e-05,11.485]
[1777901048137,37.52,78970.09,0.0,-0.90663,6e-05,11.49008]
[1777901049616,37.52,78970.09,0.0,-0.90663,6e-05,11.49008]
[1777901049683,37.52,78970.09,0.0,-0.90663,6e-05,11.49008]
[1777901049830,37.52,78970.09,0.0,-0.90663,6e-05,11.49008]
[1777901051157,37.52,78964.3,0.0,-0.907,6e-05,11.45576]
[1777901052693,37.52,78964.3,0.0,-0.907,6e-05,11.45576]
[1777901052743,37.52,78964.3,0.0,-0.907,6e-05,11.45576]
[1777901052827,37.52,78964.3,0.0,-0.907,6e-05,11.45576]
[1777901052775,37.52,78962.88,0.0,-0.90709,6e-05,11.44768]
[1777901055077,37.52,78962.98,0.0,-0.90708,6e-05,11.44828]
[1777901055254,37.52,78962.98,0.0,-0.90708,6e-05,11.44828]
[1777901055336,37.52,78962.98,0.0,-0.90708,6e-05,11.44828]
[1777901060615,37.52,78967.02,0.0,-0.90681,6e-05,11.47391]
[1777901060664,37.52,78967.02,0.0,-0.90681,6e-05,11.47391]
[1777901060829,37.52,78967.02,0.0,-0.90681,6e-05,11.47391]
[1777901060835,37.52,78967.83,0.0,-0.90675,6e-05,11.47917]
[1777901067271,37.53,78968.15,0.0,-0.90672,6e-05,11.48221]
[1777901070225,37.53,78965.04,0.0,-0.90691,6e-05,11.46389]
[1777901070278,37.53,78965.04,0.0,-0.90691,6e-05,11.46389]
[1777901070335,37.53,78965.04,0.0,-0.90691,6e-05,11.46389]
[1777901071902,37.53,78964.21,0.0,-0.90699,6e-05,11.45534]
[1777901071968,37.53,78964.21,0.0,-0.90699,6e-05,11.45534]
[1777901072085,37.53,78964.21,0.0,-0.90699,6e-05,11.45534]
[1777901072306,37.53,78964.59,0.0,-0.90696,6e-05,11.45784]
[1777901077341,37.53,78965.45,0.0,-0.9069,6e-05,11.46405]
[1777901079826,37.53,78965.28,0.0,-0.90691,6e-05,11.46323]
[1777901079872,37.53,78965.28,0.0,-0.90691,6e-05,11.46323]
[1777901080076,37.53,78963.91,0.0,-0.90699,6e-05,11.4552]
[1777901081402,37.53,78964.43,0.0,-0.90696,6e-05,11.45853]
[1777901081444,37.53,78964.43,0.0,-0.90696,6e-05,11.45853]
[1777901081574,37.53,78964.43,0.0,-0.90696,6e-05,11.45853]
[1777901081676,37.53,78964.07,0.0,-0.90697,6e-05,11.45679]
[1777901084894,37.53,78964.13,0.0,-0.90697,6e-05,11.45737]
[1777901084932,37.53,78962.37,0.0,-0.90708,6e-05,11.44701]
[1777901085076,37.53,78962.37,0.0,-0.90708,6e-05,11.44701]
[1777901090432,37.54,78955.38,0.0,-0.90751,6e-05,11.40649]
[1777901091447,37.54,78955.38,0.0,-0.90751,6e-05,11.40649]
[1777901091499,37.54,78955.38,0.0,-0.90751,6e-05,11.40649]
[1777901091575,37.54,78955.38,0.0,-0.90751,6e-05,11.40649]
[1777901091647,37.54,78955.56,0.0,-0.9075,6e-05,11.40812]
[1777901092457,37.54,78955.56,0.0,-0.9075,6e-05,11.40812]
[1777901092577,37.54,78955.56,0.0,-0.9075,6e-05,11.40812]
[1777901092735,37.54,78955.56,0.0,-0.9075,6e-05,11.40812]
[1777901098840,37.54,78955.13,0.0,-0.90751,6e-05,11.40638]
[1777901098880,37.54,78955.13,0.0,-0.90751,6e-05,11.40638]
[1777901099076,37.54,78955.86,0.0,-0.90746,6e-05,11.4116]
[1777901099495,37.54,78956.02,0.0,-0.90744,6e-05,11.41285]
[1777901101509,37.54,78946.86,0.0,-0.90802,6e-05,11.35852]
[1777901102516,37.54,78941.06,0.0,-0.90839,6e-05,11.32449]
[1777901102926,37.54,78941.06,0.0,-0.90839,6e-05,11.32449]
[1777901103076,37.54,78941.06,0.0,-0.90839,6e-05,11.32449]
[1777901103618,37.54,78941.06,0.0,-0.90839,6e-05,11.32449]
[1777901103687,37.54,78945.1,0.0,-0.90813,6e-05,11.34905]
[1777901106090,37.54,78948.24,0.0,-0.90792,6e-05,11.36856]
[1777901106142,37.54,78948.24,0.0,-0.90792,6e-05,11.36856]
[1777901106326,37.54,78948.24,0.0,-0.90792,6e-05,11.36856]
[1777901106544,37.55,78948.51,0.0,-0.9079,6e-05,11.37051]
[1777901111579,37.55,78946.44,0.0,-0.90801,6e-05,11.3598]
[1777901114193,37.55,78946.3,0.0,-0.90801,6e-05,11.35966]
[1777901114268,37.55,78946.3,0.0,-0.90801,6e-05,11.35966]
[1777901114326,37.55,78946.3,0.0,-0.90801,6e-05,11.35966]
[1777901115502,37.55,78945.86,0.0,-0.90804,6e-05,11.35737]
[1777901115546,37.55,78945.86,0.0,-0.90804,6e-05,11.35737]
[1777901115575,37.55,78945.86,0.0,-0.90804,6e-05,11.35737]
[1777901115607,37.55,78946.04,0.0,-0.90802,6e-05,11.35879]
[1777901116618,37.55,78955.62,0.0,-0.9074,6e-05,11.41651]
[1777901117621,37.55,78962.78,0.0,-0.90694,6e-05,11.45973]
[1777901118592,37.55,78962.78,0.0,-0.90694,6e-05,11.45973]
[1777901118645,37.55,78962.78,0.0,-0.90694,6e-05,11.45973]
[1777901118828,37.55,78962.78,0.0,-0.90694,6e-05,11.45973]
[1777901119450,37.55,78964.52,0.0,-0.90683,6e-05,11.47037]
[1777901119502,37.55,78964.52,0.0,-0.90683,6e-05,11.47037]
[1777901119576,37.55,78964.52,0.0,-0.90683,6e-05,11.47037]
[1777901119635,37.55,78965.6,0.0,-0.90675,6e-05,11.47703]
[1777901120904,37.55,78965.6,0.0,-0.90675,6e-05,11.47703]
[1777901120924,37.55,78965.56,0.0,-0.90676,6e-05,11.47695]
[1777901121075,37.55,78965.56,0.0,-0.90676,6e-05,11.47695]
[1777901124677,37.55,78969.78,0.0,-0.90648,6e-05,11.50292]
[1777901125366,37.55,78969.78,0.0,-0.90648,6e-05,11.50292]
[1777901125419,37.55,78969.78,0.0,-0.90648,6e-05,11.50292]
[1777901126613,37.55,78970.07,0.0,-0.90646,6e-05,11.50478]
[1777901129165,37.55,78973.01,0.0,-0.90626,6e-05,11.52279]
[1777901129320,37.55,78973.01,0.0,-0.90626,6e-05,11.52279]
[1777901129327,37.55,78973.01,0.0,-0.90626,6e-05,11.52279]
[1777901129712,37.56,78973.11,0.0,-0.90626,6e-05,11.52347]
[1777901131942,37.56,78973.5,0.0,-0.90623,6e-05,11.5259]
[1777901131993,37.56,78973.9,0.0,-0.90623,6e-05,11.52437]
[1777901132082,37.56,78973.9,0.0,-0.90623,6e-05,11.52437]
[1777901138775,37.56,78974.67,0.0,-0.90618,6e-05,11.52955]
[1777901140789,37.56,78970.88,0.0,-0.90642,6e-05,11.50688]
[1777901141622,37.56,78970.88,0.0,-0.90642,6e-05,11.50688]
[1777901141676,37.56,78970.88,0.0,-0.90642,6e-05,11.50688]
[1777901141828,37.56,78970.88,0.0,-0.90642,6e-05,11.50688]
[1777901141906,37.56,78966.1,0.0,-0.90673,6e-05,11.47825]
[1777901143271,37.56,78962.55,0.0,-0.90695,6e-05,11.45708]
[1777901143324,37.56,78962.55,0.0,-0.90695,6e-05,11.45708]
[1777901143575,37.56,78962.55,0.0,-0.90695,6e-05,11.45708]
[1777901143810,37.56,78962.61,0.0,-0.90695,6e-05,11.45763]
[1777901148845,37.56,78964.57,0.0,-0.90681,6e-05,11.47037]
[1777901150343,37.56,78964.86,0.0,-0.90679,6e-05,11.47229]
[1777901150383,37.56,78964.86,0.0,-0.90679,6e-05,11.47229]
[1777901150577,37.56,78964.86,0.0,-0.90679,6e-05,11.47229]
[1777901152159,37.56,78964.64,0.0,-0.9068,6e-05,11.47132]
[1777901152196,37.56,78964.64,0.0,-0.9068,6e-05,11.47132]
[1777901152325,37.56,78964.64,0.0,-0.9068,6e-05,11.47132]
[1777901152873,37.56,78964.97,0.0,-0.90678,6e-05,11.47349]
[1777901157907,37.56,78964.99,0.0,-0.90677,6e-05,11.47451]
[1777901161103,37.56,78962.96,0.0,-0.90689,6e-05,11.46287]
[1777901161149,37.56,78962.96,0.0,-0.90689,6e-05,11.46287]
[1777901161325,37.56,78962.96,0.0,-0.90689,6e-05,11.46287]
[1777901162791,37.56,78962.13,0.0,-0.90694,6e-05,11.45809]
[1777901162826,37.56,78962.13,0.0,-0.90694,6e-05,11.45809]
[1777901162843,37.56,78962.13,0.0,-0.90694,6e-05,11.45809]
[1777901162943,37.56,78960.37,0.0,-0.90705,6e-05,11.44773]
[1777901167978,37.57,78959.6,0.0,-0.90709,6e-05,11.44427]
[1777901168810,37.57,78959.6,0.0,-0.90709,6e-05,11.44427]
[1777901168828,37.57,78959.6,0.0,-0.90709,6e-05,11.44427]
[1777901170301,37.57,78959.04,0.0,-0.90712,6e-05,11.44115]
[1777901170327,37.57,78959.04,0.0,-0.90712,6e-05,11.44115]
[1777901170353,37.57,78959.04,0.0,-0.90712,6e-05,11.44115]
[1777901170426,37.57,78959.24,0.0,-0.90711,6e-05,11.44259]
[1777901172591,37.57,78958.75,0.0,-0.90714,6e-05,11.4399]
[1777901172674,37.57,78958.75,0.0,-0.90714,6e-05,11.4399]
[1777901172829,37.57,78958.75,0.0,-0.90714,6e-05,11.4399]
[1777901172851,37.57,78958.63,0.0,-0.90714,6e-05,11.43967]
[1777901173675,37.57,78958.63,0.0,-0.90714,6e-05,11.43967]
[1777901174023,37.57,78953.59,0.0,-0.90746,6e-05,11.40971]
[1777901179569,37.57,78953.02,0.0,-0.90748,6e-05,11.40746]
[1777901179582,37.57,78953.02,0.0,-0.90748,6e-05,11.40746]
[1777901179616,37.57,78953.02,0.0,-0.90748,6e-05,11.40746]
[1777901179665,37.57,78953.28,0.0,-0.90746,6e-05,11.4096]
[1777901186109,37.58,78953.13,0.0,-0.90745,6e-05,11.41043]
[1777901187466,37.58,78953.13,0.0,-0.90745,6e-05,11.41043]
[1777901187473,37.58,78953.13,0.0,-0.90745,6e-05,11.41043]
[1777901187577,37.58,78953.13,0.0,-0.90745,6e-05,11.41043]
[1777901187677,37.58,78953.61,0.0,-0.90741,6e-05,11.41388]
[1777901189894,37.58,78954.17,0.0,-0.90738,6e-05,11.41723]
[1777901189926,37.58,78956.06,0.0,-0.90725,6e-05,11.4291]
[1777901190076,37.58,78956.06,0.0,-0.90725,6e-05,11.4291]
[1777901192152,37.58,78948.21,0.0,-0.90777,6e-05,11.37867]
[1777901194396,37.58,78949.79,0.0,-0.90767,6e-05,11.38846]
[1777901194443,37.58,78949.79,0.0,-0.90767,6e-05,11.38846]
[1777901194579,37.58,78949.79,0.0,-0.90767,6e-05,11.38846]
[1777901194610,37.58,78949.56,0.0,-0.90768,6e-05,11.38771]
[1777901199798,37.58,78949.98,0.0,-0.90764,6e-05,11.39116]
[1777901199827,37.58,78949.98,0.0,-0.90764,6e-05,11.39116]
[1777901199848,37.58,78949.98,0.0,-0.90764,6e-05,11.39116]
[1777901199900,37.58,78949.98,0.0,-0.90764,6e-05,11.39116]
[1777901200001,37.58,78949.13,0.0,-0.90769,6e-05,11.38669]
[1777901200076,37.58,78949.13,0.0,-0.90769,6e-05,11.38669]
[1777901205989,37.59,78950.07,0.0,-0.90762,6e-05,11.39347]
[1777901206036,37.59,78950.82,0.0,-0.90756,6e-05,11.39826]
[1777901206079,37.59,78950.82,0.0,-0.90756,6e-05,11.39826]
[1777901206250,37.59,78951.82,0.0,-0.9075,6e-05,11.40454]
[1777901211285,37.59,78952.9,0.0,-0.90741,6e-05,11.41242]
[1777901215224,37.59,78952.86,0.0,-0.90741,6e-05,11.41296]
[1777901215235,37.59,78952.86,0.0,-0.90741,6e-05,11.41296]
[1777901215329,37.59,78952.86,0.0,-0.90741,6e-05,11.41296]
[1777901215378,37.59,78952.79,0.0,-0.90741,6e-05,11.4128]
[1777901220348,37.59,78949.44,0.0,-0.90761,6e-05,11.39406]
[1777901221099,37.59,78949.44,0.0,-0.90761,6e-05,11.39406]
[1777901221237,37.59,78949.44,0.0,-0.90761,6e-05,11.39406]
[1777901221328,37.59,78949.44,0.0,-0.90761,6e-05,11.39406]
[1777901221354,37.59,78949.67,0.0,-0.90759,6e-05,11.39573]
[1777901226390,37.6,78949.05,0.0,-0.90761,6e-05,11.39346]
[1777901228553,37.6,78949.02,0.0,-0.90761,6e-05,11.39356]
[1777901228583,37.6,78949.02,0.0,-0.90761,6e-05,11.39356]
[1777901228602,37.6,78949.02,0.0,-0.90761,6e-05,11.39356]
[1777901228703,37.6,78949.05,0.0,-0.9076,6e-05,11.39431]
[1777901232436,37.6,78949.18,0.0,-0.90759,6e-05,11.39565]
[1777901232455,37.6,78949.18,0.0,-0.90759,6e-05,11.39565]
[1777901232583,37.6,78949.18,0.0,-0.90759,6e-05,11.39565]
[1777901232658,37.6,78950.66,0.0,-0.90749,6e-05,11.40505]
[1777901238473,37.6,78949.86,0.0,-0.90753,6e-05,11.40159]
[1777901241592,37.6,78947.63,0.0,-0.90766,6e-05,11.38878]
[1777901241602,37.6,78947.63,0.0,-0.90766,6e-05,11.38878]
[1777901241826,37.6,78947.63,0.0,-0.90766,6e-05,11.38878]
[1777901241927,37.6,78947.61,0.0,-0.90766,6e-05,11.38923]
[1777901243945,37.6,78946.87,0.0,-0.90771,6e-05,11.3848]
[1777901244047,37.61,78947.87,0.0,-0.90764,6e-05,11.39136]
[1777901244080,37.61,78947.87,0.0,-0.90764,6e-05,11.39136]
[1777901249732,37.61,78948.12,0.0,-0.90761,6e-05,11.39393]
[1777901249775,37.61,78948.12,0.0,-0.90761,6e-05,11.39393]
[1777901249831,37.61,78948.12,0.0,-0.90761,6e-05,11.39393]
[1777901249929,37.61,78948.02,0.0,-0.90761,6e-05,11.39387]
[1777901255592,37.61,78947.57,0.0,-0.90765,6e-05,11.38855]
[1777901260338,37.61,78947.38,0.0,-0.90765,6e-05,11.3885]
[1777901260388,37.61,78947.38,0.0,-0.90765,6e-05,11.3885]
[1777901260577,37.61,78947.38,0.0,-0.90765,6e-05,11.3885]
[1777901260628,37.61,78947.01,0.0,-0.90767,6e-05,11.38655]
[1777901264847,37.61,78947.92,0.0,-0.9076,6e-05,11.39279]
[1777901265078,37.61,78947.92,0.0,-0.9076,6e-05,11.39279]
[1777901264891,37.62,78948.88,0.0,-0.90754,6e-05,11.39904]
[1777901265662,37.62,78952.83,0.0,-0.90728,6e-05,11.42269]
[1777901268684,37.62,78956.44,0.0,-0.90705,6e-05,11.44497]
[1777901273746,37.62,78955.68,0.0,-0.90708,6e-05,11.44133]
[1777901273828,37.62,78955.68,0.0,-0.90708,6e-05,11.44133]
[1777901273966,37.62,78955.68,0.0,-0.90708,6e-05,11.44152]
[1777901275621,37.62,78955.2,0.0,-0.90711,6e-05,11.43883]
[1777901280769,37.62,78954.98,0.0,-0.90711,6e-05,11.43872]
[1777901282020,37.62,78954.98,0.0,-0.90711,6e-05,11.43872]
[1777901282072,37.62,78954.98,0.0,-0.90711,6e-05,11.43872]
[1777901282080,37.62,78954.98,0.0,-0.90711,6e-05,11.43872]
[1777901282783,37.62,78956.03,0.0,-0.90704,6e-05,11.44539]
[1777901284797,37.62,78951.78,0.0,-0.90731,6e-05,11.42033]
[1777901289338,37.62,78950.69,0.0,-0.90737,6e-05,11.41474]
[1777901289343,37.62,78950.69,0.0,-0.90737,6e-05,11.41474]
[1777901289577,37.62,78950.69,0.0,-0.90737,6e-05,11.41474]
[1777901289832,37.62,78950.62,0.0,-0.90737,6e-05,11.41456]
[1777901294866,37.63,78950.93,0.0,-0.90734,6e-05,11.41755]
[1777901302923,37.63,78951.06,0.0,-0.90731,6e-05,11.42015]
[1777901304955,37.63,78951.02,0.0,-0.90731,6e-05,11.42013]
[1777901305007,37.63,78951.02,0.0,-0.90731,6e-05,11.42013]
[1777901305075,37.63,78951.02,0.0,-0.90731,6e-05,11.42013]
[1777901305056,37.63,78950.66,0.0,-0.90733,6e-05,11.4182]
[1777901305946,37.63,78950.37,0.0,-0.90735,6e-05,11.4167]
[1777901307960,37.63,78952.91,0.0,-0.90718,6e-05,11.43236]
[1777901312307,37.63,78952.16,0.0,-0.90725,6e-05,11.42469]
[1777901312329,37.63,78952.16,0.0,-0.90725,6e-05,11.42469]
[1777901312995,37.63,78950.5,0.0,-0.90735,6e-05,11.41498]
[1777901315755,37.63,78950.43,0.0,-0.90735,6e-05,11.41479]
[1777901316942,37.64,78950.7,0.0,-0.90733,6e-05,11.41687]
[1777901318580,37.64,78950.24,0.0,-0.90735,6e-05,11.41458]
[1777901319037,37.64,78949.8,0.0,-0.90738,6e-05,11.41218]
[1777901324072,37.64,78948.44,0.0,-0.90745,6e-05,11.40525]
[1777901329108,37.64,78947.82,0.0,-0.90748,6e-05,11.40276]
[1777901334143,37.64,78947.24,0.0,-0.9075,6e-05,11.40052]
[1777901339178,37.65,78947.21,0.0,-0.90749,6e-05,11.40158]
[1777901344212,37.65,78947.95,0.0,-0.90743,6e-05,11.40718]
[1777901349248,37.65,78948.24,0.0,-0.9074,6e-05,11.41004]
[1777901355290,37.65,78948.57,0.0,-0.90736,6e-05,11.41337]
[1777901360325,37.65,78949.22,0.0,-0.90731,6e-05,11.41834]
[1777901365359,37.66,78950.46,0.0,-0.90722,6e-05,11.42681]
[1777901370395,37.66,78951.43,0.0,-0.90715,6e-05,11.43359]
[1777901372409,37.66,78955.91,0.0,-0.90688,6e-05,11.45678]
[1777901374423,37.66,78963.85,0.0,-0.90637,6e-05,11.50468]
[1777901376436,37.66,78960.77,0.0,-0.90656,6e-05,11.48639]
[1777901379457,37.66,78958.1,0.0,-0.90673,6e-05,11.47075]
[1777901384493,37.66,78956.27,0.0,-0.90684,6e-05,11.4605]
[1777901389528,37.66,78956.1,0.0,-0.90684,6e-05,11.46027]
[1777901394563,37.66,78955.83,0.0,-0.90685,6e-05,11.4595]
[1777901399598,37.67,78954.97,0.0,-0.9069,6e-05,11.45521]
[1777901403626,37.67,78951.46,0.0,-0.90712,6e-05,11.43495]
[1777901404633,37.67,78948.27,0.0,-0.90732,6e-05,11.41608]
[1777901406647,37.67,78954.55,0.0,-0.90691,6e-05,11.45413]
[1777901407654,37.67,78950.53,0.0,-0.90717,6e-05,11.43025]
[1777901408661,37.67,78947.36,0.0,-0.90737,6e-05,11.4115]
[1777901409668,37.67,78944.8,0.0,-0.90753,6e-05,11.39645]
[1777901410679,37.67,78939.72,0.0,-0.90785,6e-05,11.36638]
[1777901413897,37.67,78941.85,0.0,-0.90771,6e-05,11.37969]
[1777901414050,37.67,78941.85,0.0,-0.90771,6e-05,11.37969]
[1777901414075,37.67,78941.85,0.0,-0.90771,6e-05,11.37969]
[1777901418734,37.67,78950.12,0.0,-0.90716,6e-05,11.43084]
[1777901419742,37.68,78952.89,0.0,-0.90698,6e-05,11.44768]
[1777901420752,37.68,78962.15,0.0,-0.90638,6e-05,11.50336]
[1777901421759,37.68,78965.05,0.0,-0.90619,6e-05,11.52094]
[1777901423224,37.68,78963.84,0.0,-0.90627,6e-05,11.51383]
[1777901426109,37.68,78960.09,0.0,-0.90651,6e-05,11.49158]
[1777901428808,37.68,78955.37,0.0,-0.90681,6e-05,11.46354]
[1777901430825,37.68,78951.87,0.0,-0.90703,6e-05,11.44287]
[1777901435858,37.68,78956.29,0.0,-0.90676,6e-05,11.46636]
[1777901438879,37.68,78953.12,0.0,-0.90696,6e-05,11.44788]
[1777901441900,37.68,78950.73,0.0,-0.90711,6e-05,11.43414]
[1777901446937,37.68,78952.03,0.0,-0.90701,6e-05,11.44314]
[1777901449957,37.69,78948.66,0.0,-0.90722,6e-05,11.42359]
[1777901454993,37.69,78946.98,0.0,-0.90732,6e-05,11.41468]
[1777901456000,37.69,78944.41,0.0,-0.90748,6e-05,11.39956]
[1777901461035,37.69,78946.47,0.0,-0.90733,6e-05,11.41318]
[1777901462071,37.69,78953.46,0.0,-0.90688,6e-05,11.45522]
[1777901462664,37.69,78953.46,0.0,-0.90688,6e-05,11.45522]
[1777901462913,37.69,78953.46,0.0,-0.90688,6e-05,11.45522]
[1777901463212,37.69,78953.46,0.0,-0.90688,6e-05,11.45522]
[1777901463259,37.69,78978.49,0.0,-0.90526,7e-05,11.60586]
[1777901464060,37.69,78981.37,0.0,-0.90507,7e-05,11.62337]
[1777901465067,37.69,78984.91,0.0,-0.90484,7e-05,11.64485]
[1777901466020,37.69,78984.91,0.0,-0.90484,7e-05,11.64485]
[1777901466074,37.69,78987.47,0.0,-0.90467,7e-05,11.6604]
[1777901467081,37.69,78991.57,0.0,-0.9044,7e-05,11.68522]
[1777901468088,37.69,79003.46,0.0,-0.90361,7e-05,11.75751]
[1777901469095,37.69,79005.28,0.0,-0.90349,7e-05,11.76897]
[1777901470102,37.69,79002.48,0.0,-0.90367,7e-05,11.75245]
[1777901471109,37.7,79005.82,0.0,-0.90344,7e-05,11.77311]
[1777901472117,37.7,79002.74,0.0,-0.90364,7e-05,11.75488]
[1777901473123,37.7,78993.71,0.0,-0.90423,7e-05,11.70035]
[1777901474130,37.7,78982.63,0.0,-0.90496,7e-05,11.63332]
[1777901475137,37.7,78972.66,0.0,-0.90561,6e-05,11.57323]
[1777901476144,37.7,78967.31,0.0,-0.90596,6e-05,11.54108]
[1777901478158,37.7,78963.72,0.0,-0.90619,6e-05,11.51964]
[1777901479165,37.7,78955.41,0.0,-0.90672,6e-05,11.46991]
[1777901480172,37.7,78948.55,0.0,-0.90716,6e-05,11.42901]
[1777901484199,37.7,78945.36,0.0,-0.90736,6e-05,11.4108]
[1777901486214,37.7,78948.13,0.0,-0.90717,6e-05,11.42784]
[1777901487221,37.7,78955.13,0.0,-0.90672,6e-05,11.46993]
[1777901488228,37.7,78958.58,0.0,-0.9065,6e-05,11.49074]
[1777901490242,37.7,78954.9,0.0,-0.90673,6e-05,11.46896]
[1777901491034,37.7,78954.9,0.0,-0.90673,6e-05,11.46896]
[1777901491082,37.7,78954.9,0.0,-0.90673,6e-05,11.46896]
[1777901491087,37.7,78954.9,0.0,-0.90673,6e-05,11.46896]
[1777901491225,37.7,78954.9,0.0,-0.90673,6e-05,11.46896]
[1777901491342,37.7,78954.9,0.0,-0.90673,6e-05,11.46896]
[1777901491249,37.7,78951.53,0.0,-0.90697,6e-05,11.44494]
[1777901493263,37.7,78948.34,0.0,-0.90717,6e-05,11.42626]
[1777901497292,37.7,78951.73,0.0,-0.90695,6e-05,11.44738]
[1777901498297,37.7,78954.91,0.0,-0.90674,6e-05,11.46659]
[1777901498833,37.7,78954.91,0.0,-0.90674,6e-05,11.46659]
[1777901499021,37.7,78954.91,0.0,-0.90674,6e-05,11.46659]
[1777901499080,37.7,78954.91,0.0,-0.90674,6e-05,11.46659]
[1777901499305,37.7,78957.77,0.0,-0.90656,6e-05,11.48387]
[1777901501318,37.7,78960.24,0.0,-0.90639,6e-05,11.4989]
[1777901506618,37.7,78959.29,0.0,-0.90645,6e-05,11.49364]
[1777901506826,37.7,78959.29,0.0,-0.90645,6e-05,11.49364]
[1777901506937,37.7,78959.29,0.0,-0.90645,6e-05,11.49364]
[1777901507080,37.7,78959.29,0.0,-0.90645,6e-05,11.49364]
[1777901510396,37.7,78963.81,0.0,-0.90615,6e-05,11.52115]
[1777901513418,37.71,78977.44,0.0,-0.90527,7e-05,11.60325]
[1777901514424,37.71,78988.48,0.0,-0.90455,7e-05,11.67005]
[1777901515431,37.71,78988.22,0.0,-0.90456,7e-05,11.66867]
[1777901517445,37.71,78990.97,0.0,-0.90438,7e-05,11.68564]
[1777901518452,37.71,78995.89,0.0,-0.90405,7e-05,11.71551]
[1777901519459,37.71,78998.87,0.0,-0.90385,7e-05,11.73402]
[1777901521473,37.71,78985.65,0.0,-0.90471,7e-05,11.65479]
[1777901522480,37.71,78983.34,0.0,-0.90486,7e-05,11.64108]
[1777901525501,37.71,78978.01,0.0,-0.9052,7e-05,11.60937]
[1777901526508,37.71,78964.35,0.0,-0.90609,6e-05,11.52723]
[1777901527515,37.71,78960.8,0.0,-0.90632,6e-05,11.506]
[1777901528522,37.71,78966.36,0.0,-0.90596,6e-05,11.53943]
[1777901531202,37.71,78967.03,0.0,-0.90591,6e-05,11.54349]
[1777901531233,37.71,78967.03,0.0,-0.90591,6e-05,11.54349]
[1777901531325,37.71,78967.03,0.0,-0.90591,6e-05,11.54349]
[1777901534564,37.71,78963.16,0.0,-0.90616,6e-05,11.52052]
[1777901536578,37.71,78960.05,0.0,-0.90636,6e-05,11.50204]
[1777901539566,37.71,78959.4,0.0,-0.9064,6e-05,11.49837]
[1777901539575,37.71,78959.4,0.0,-0.9064,6e-05,11.49837]
[1777901539619,37.71,78959.4,0.0,-0.9064,6e-05,11.49837]
[1777901540288,37.71,78959.4,0.0,-0.9064,6e-05,11.49837]
[1777901540327,37.71,78959.4,0.0,-0.9064,6e-05,11.49837]
[1777901544634,37.71,78955.12,0.0,-0.90667,6e-05,11.47348]
[1777901545640,37.71,78951.71,0.0,-0.90688,6e-05,11.45323]
[1777901546860,37.71,78951.71,0.0,-0.90688,6e-05,11.45323]
[1777901546912,37.71,78951.71,0.0,-0.90688,6e-05,11.45323]
[1777901547081,37.71,78951.71,0.0,-0.90688,6e-05,11.45323]
[1777901547152,37.71,78955.61,0.0,-0.90663,6e-05,11.47691]
[1777901550713,37.71,78956.94,0.0,-0.90654,6e-05,11.48513]
[1777901550746,37.71,78956.94,0.0,-0.90654,6e-05,11.48513]
[1777901550826,37.71,78956.94,0.0,-0.90654,6e-05,11.48513]
[1777901556718,37.72,78955.91,0.0,-0.90662,6e-05,11.47595]
[1777901557725,37.72,78951.33,0.0,-0.90692,6e-05,11.44869]
[1777901559674,37.72,78949.62,0.0,-0.90702,6e-05,11.43866]
[1777901559724,37.72,78949.62,0.0,-0.90702,6e-05,11.43866]
[1777901559826,37.72,78949.62,0.0,-0.90702,6e-05,11.43866]
[1777901561754,37.72,78952.3,0.0,-0.90685,6e-05,11.45529]
[1777901564040,37.72,78951.28,0.0,-0.90691,6e-05,11.44937]
[1777901564081,37.72,78951.28,0.0,-0.90691,6e-05,11.44937]
[1777901564086,37.72,78951.28,0.0,-0.90691,6e-05,11.44937]
[1777901564930,37.72,78952.31,0.0,-0.90684,6e-05,11.45589]
[1777901565081,37.72,78952.31,0.0,-0.90684,6e-05,11.45589]
[1777901565781,37.72,78961.24,0.0,-0.90626,6e-05,11.50952]
[1777901566789,37.72,78965.32,0.0,-0.906,6e-05,11.53408]
[1777901569809,37.72,78959.78,0.0,-0.90635,6e-05,11.50102]
[1777901571532,37.72,78958.16,0.0,-0.90646,6e-05,11.49142]
[1777901571577,37.72,78958.16,0.0,-0.90646,6e-05,11.49142]
[1777901571602,37.72,78958.16,0.0,-0.90646,6e-05,11.49142]
[1777901571826,37.72,78955.19,0.0,-0.90665,6e-05,11.47376]
[1777901572920,37.72,78955.19,0.0,-0.90665,6e-05,11.47376]
[1777901572943,37.72,78955.19,0.0,-0.90665,6e-05,11.47376]
[1777901573020,37.72,78957.82,0.0,-0.90648,6e-05,11.48966]
[1777901573841,37.72,78962.97,0.0,-0.90614,6e-05,11.52065]
[1777901574849,37.72,78973.4,0.0,-0.90547,6e-05,11.58334]
[1777901575858,37.72,78983.54,0.0,-0.90481,7e-05,11.64434]
[1777901576863,37.72,78998.59,0.0,-0.90382,7e-05,11.73538]
[1777901577870,37.72,79003.38,0.0,-0.9035,7e-05,11.76444]
[1777901581898,37.72,79000.59,0.0,-0.90368,7e-05,11.74784]
[1777901582905,37.72,78989.13,0.0,-0.90443,7e-05,11.67873]
[1777901583912,37.72,78986.21,0.0,-0.90463,7e-05,11.66096]
[1777901585926,37.72,78992.94,0.0,-0.90419,7e-05,11.70128]
[1777901586933,37.72,79001.12,0.0,-0.90365,7e-05,11.75085]
[1777901587717,37.72,79001.12,0.0,-0.90365,7e-05,11.75085]
[1777901587722,37.72,79001.12,0.0,-0.90365,7e-05,11.75085]
[1777901587940,37.72,78998.95,0.0,-0.90379,7e-05,11.73789]
[1777901589540,37.72,79000.27,0.0,-0.90371,7e-05,11.7456]
[1777901589954,37.72,78997.8,0.0,-0.90387,7e-05,11.73043]
[1777901590961,37.72,78993.73,0.0,-0.90414,7e-05,11.70559]
[1777901591904,37.72,78993.73,0.0,-0.90414,7e-05,11.70559]
[1777901591948,37.72,78993.73,0.0,-0.90414,7e-05,11.70559]
[1777901592076,37.72,78993.73,0.0,-0.90414,7e-05,11.70559]
[1777901592975,37.72,78988.67,0.0,-0.90448,7e-05,11.67463]
[1777901593982,37.72,78982.14,0.0,-0.90491,7e-05,11.63509]
[1777901595996,37.72,78989.53,0.0,-0.90443,7e-05,11.67937]
[1777901597106,37.72,78995.82,0.0,-0.90402,7e-05,11.71708]
[1777901598010,37.72,78993.26,0.0,-0.90419,7e-05,11.70163]
[1777901600352,37.72,78994.53,0.0,-0.90411,7e-05,11.70907]
[1777901600455,37.72,78994.53,0.0,-0.90411,7e-05,11.70907]
[1777901600391,37.72,79001.01,0.0,-0.90368,7e-05,11.74782]
[1777901600578,37.72,79001.01,0.0,-0.90368,7e-05,11.74782]
[1777901601031,37.72,79004.05,0.0,-0.90348,7e-05,11.76621]
[1777901602038,37.72,79009.19,0.0,-0.90315,7e-05,11.79705]
[1777901603045,37.72,79000.84,0.0,-0.9037,7e-05,11.74658]
[1777901604052,37.72,78992.29,0.0,-0.90426,7e-05,11.69459]
[1777901605108,37.72,78992.29,0.0,-0.90426,7e-05,11.69459]
[1777901605197,37.72,78992.29,0.0,-0.90426,7e-05,11.69459]
[1777901605326,37.72,78992.29,0.0,-0.90426,7e-05,11.69459]
[1777901605393,37.72,78992.58,0.0,-0.90425,7e-05,11.69589]
[1777901611103,37.71,78987.94,0.0,-0.90459,7e-05,11.66293]
[1777901612109,37.71,78985.36,0.0,-0.90476,7e-05,11.64719]
[1777901612775,37.71,78985.36,0.0,-0.90476,7e-05,11.64719]
[1777901612828,37.71,78985.36,0.0,-0.90476,7e-05,11.64719]
[1777901612909,37.71,78985.36,0.0,-0.90476,7e-05,11.64719]
[1777901613076,37.71,78985.36,0.0,-0.90476,7e-05,11.64719]
[1777901617145,37.71,78988.46,0.0,-0.90457,7e-05,11.66513]
[1777901617563,37.71,78988.46,0.0,-0.90457,7e-05,11.66513]
[1777901617579,37.71,78988.46,0.0,-0.90457,7e-05,11.66513]
[1777901617633,37.71,78988.46,0.0,-0.90457,7e-05,11.66513]
[1777901618947,37.71,78989.33,0.0,-0.90451,7e-05,11.67022]
[1777901619077,37.71,78989.33,0.0,-0.90451,7e-05,11.67022]
[1777901619159,37.71,78995.29,0.0,-0.90412,7e-05,11.70619]
[1777901620167,37.71,79002.76,0.0,-0.90364,7e-05,11.75095]
[1777901621499,37.71,79002.76,0.0,-0.90364,7e-05,11.75095]
[1777901621504,37.71,79002.76,0.0,-0.90364,7e-05,11.75095]
[1777901621173,37.71,79006.62,0.0,-0.90338,7e-05,11.77402]
[1777901621582,37.71,79006.62,0.0,-0.90338,7e-05,11.77402]
[1777901624194,37.71,79013.2,0.0,-0.90296,7e-05,11.81293]
[1777901625200,37.71,79017.55,0.0,-0.90267,7e-05,11.83929]
[1777901626215,37.71,79021.76,0.0,-0.90239,7e-05,11.86484]
[1777901627218,37.71,79023.6,0.0,-0.90227,7e-05,11.87623]
[1777901630609,37.71,79025.73,0.0,-0.90213,7e-05,11.88919]
[1777901630702,37.71,79025.73,0.0,-0.90213,7e-05,11.88919]
[1777901630921,37.71,79025.73,0.0,-0.90213,7e-05,11.88919]
[1777901634361,37.71,79025.81,0.0,-0.90213,7e-05,11.88927]
[1777901635545,37.71,79025.51,0.0,-0.90215,7e-05,11.88731]
[1777901635574,37.71,79023.64,0.0,-0.90227,7e-05,11.87581]
[1777901635598,37.71,79023.64,0.0,-0.90227,7e-05,11.87581]
[1777901636413,37.71,79023.64,0.0,-0.90227,7e-05,11.87581]
[1777901636744,37.71,79023.5,0.0,-0.90228,7e-05,11.87484]
[1777901637291,37.71,79012.11,0.0,-0.90304,7e-05,11.80528]
[1777901638296,37.71,78992.17,0.0,-0.90436,7e-05,11.68434]
[1777901639303,37.71,78991.79,0.0,-0.90439,7e-05,11.68188]
[1777901641318,37.71,78989.34,0.0,-0.90455,7e-05,11.66676]
[1777901642420,37.71,78989.34,0.0,-0.90455,7e-05,11.66676]
[1777901642459,37.71,78989.34,0.0,-0.90455,7e-05,11.66676]
[1777901642577,37.7,78990.14,0.0,-0.9045,7e-05,11.67145]
[1777901644343,37.7,78990.14,0.0,-0.9045,7e-05,11.67145]
[1777901644438,37.7,78994.66,0.0,-0.90421,7e-05,11.69842]
[1777901645346,37.7,78998.37,0.0,-0.90397,7e-05,11.72064]
[1777901646353,37.7,79000.73,0.0,-0.90381,7e-05,11.73468]
[1777901646705,37.7,79000.73,0.0,-0.90381,7e-05,11.73468]
[1777901646827,37.7,79000.73,0.0,-0.90381,7e-05,11.73468]
[1777901646858,37.7,79000.73,0.0,-0.90381,7e-05,11.73468]
[1777901647208,37.7,79000.73,0.0,-0.90381,7e-05,11.73468]
[1777901647329,37.7,79000.73,0.0,-0.90381,7e-05,11.73468]
[1777901647359,37.7,79004.36,0.0,-0.90358,7e-05,11.75639]
[1777901648366,37.7,79008.04,0.0,-0.90334,7e-05,11.77839]
[1777901650147,37.7,79007.79,0.0,-0.90336,7e-05,11.77657]
[1777901650184,37.7,79007.79,0.0,-0.90336,7e-05,11.77657]
[1777901650327,37.7,79007.79,0.0,-0.90336,7e-05,11.77657]
[1777901655415,37.7,79005.51,0.0,-0.90353,7e-05,11.76106]
[1777901657429,37.7,79008.81,0.0,-0.90332,7e-05,11.7805]
[1777901657574,37.7,79008.81,0.0,-0.90332,7e-05,11.7805]
[1777901657668,37.7,79008.81,0.0,-0.90332,7e-05,11.7805]
[1777901658005,37.7,79008.81,0.0,-0.90332,7e-05,11.7805]
[1777901658085,37.7,79008.81,0.0,-0.90332,7e-05,11.7805]
[1777901658437,37.7,79014.43,0.0,-0.90295,7e-05,11.81426]
[1777901663472,37.69,79012.08,0.0,-0.90312,7e-05,11.79833]
[1777901667011,37.69,79012.18,0.0,-0.90313,7e-05,11.79796]
[1777901667059,37.69,79012.18,0.0,-0.90313,7e-05,11.79796]
[1777901667075,37.69,79012.18,0.0,-0.90313,7e-05,11.79796]
[1777901670520,37.69,79015.0,0.0,-0.90295,7e-05,11.81371]
[1777901670735,37.69,79015.0,0.0,-0.90295,7e-05,11.81371]
[1777901670807,37.69,79015.0,0.0,-0.90295,7e-05,11.81371]
[1777901670827,37.69,79015.0,0.0,-0.90295,7e-05,11.81371]
[1777901676271,37.69,79015.36,0.0,-0.90298,7e-05,11.81015]
[1777901676320,37.69,79015.36,0.0,-0.90298,7e-05,11.81015]
[1777901676325,37.69,79015.36,0.0,-0.90298,7e-05,11.81015]
[1777901679584,37.68,79003.05,0.0,-0.90381,7e-05,11.73424]
[1777901680591,37.68,78992.95,0.0,-0.90447,7e-05,11.67298]
[1777901680841,37.68,78992.95,0.0,-0.90447,7e-05,11.67298]
[1777901680913,37.68,78992.95,0.0,-0.90447,7e-05,11.67298]
[1777901681086,37.68,78992.95,0.0,-0.90447,7e-05,11.67298]
[1777901681601,37.68,78983.25,0.0,-0.90511,7e-05,11.61435]
[1777901682607,37.68,78978.79,0.0,-0.9054,7e-05,11.58745]
[1777901685739,37.68,78980.45,0.0,-0.90529,7e-05,11.59742]
[1777901685791,37.68,78980.45,0.0,-0.90529,7e-05,11.59742]
[1777901685831,37.68,78980.45,0.0,-0.90529,7e-05,11.59742]
[1777901690396,37.68,78982.41,0.0,-0.90516,7e-05,11.6091]
[1777901690434,37.68,78982.41,0.0,-0.90516,7e-05,11.6091]
[1777901690574,37.68,78982.41,0.0,-0.90516,7e-05,11.6091]
[1777901691673,37.68,78979.13,0.0,-0.90538,7e-05,11.58924]
[1777901694450,37.68,78980.52,0.0,-0.90529,7e-05,11.59758]
[1777901694575,37.68,78980.52,0.0,-0.90529,7e-05,11.59758]
[1777901695037,37.68,78981.63,0.0,-0.90522,7e-05,11.60419]
[1777901695051,37.68,78987.11,0.0,-0.90486,7e-05,11.63721]
[1777901698326,37.68,78989.37,0.0,-0.90471,7e-05,11.65063]
[1777901698576,37.68,78989.37,0.0,-0.90471,7e-05,11.65063]
[1777901698576,37.68,78989.37,0.0,-0.90471,7e-05,11.65063]
[1777901699729,37.68,78994.91,0.0,-0.90436,7e-05,11.68373]
[1777901700736,37.68,78998.79,0.0,-0.9041,7e-05,11.70701]
[1777901701743,37.68,79007.3,0.0,-0.90355,7e-05,11.75829]
[1777901702750,37.68,79010.52,0.0,-0.90334,7e-05,11.77752]
[1777901703756,37.68,79014.19,0.0,-0.90309,7e-05,11.7998]
[1777901707784,37.68,79011.49,0.0,-0.90328,7e-05,11.78278]
[1777901710079,37.68,79013.28,0.0,-0.90316,7e-05,11.79367]
[1777901710127,37.68,79013.28,0.0,-0.90316,7e-05,11.79367]
[1777901710333,37.68,79013.28,0.0,-0.90316,7e-05,11.79367]
[1777901717854,37.67,79015.95,0.0,-0.90302,7e-05,11.8069]
[1777901718862,37.67,79011.83,0.0,-0.90329,7e-05,11.78158]
[1777901721179,37.67,79009.76,0.0,-0.90343,7e-05,11.76873]
[1777901721230,37.67,79009.76,0.0,-0.90343,7e-05,11.76873]
[1777901721326,37.67,79009.76,0.0,-0.90343,7e-05,11.76873]
[1777901721397,37.67,79005.44,0.0,-0.90372,7e-05,11.74203]
[1777901721882,37.67,79000.28,0.0,-0.90406,7e-05,11.71082]
[1777901722890,37.67,78997.33,0.0,-0.90426,7e-05,11.69279]
[1777901725584,37.67,78996.27,0.0,-0.90433,7e-05,11.68622]
[1777901725609,37.67,78996.27,0.0,-0.90433,7e-05,11.68622]
[1777901725825,37.67,78996.4,0.0,-0.90432,7e-05,11.68684]
[1777901726918,37.67,78998.73,0.0,-0.90417,7e-05,11.70061]
[1777901727925,37.67,78995.27,0.0,-0.9044,7e-05,11.67952]
[1777901729737,37.67,78994.85,0.0,-0.90443,7e-05,11.67684]
[1777901729790,37.67,78994.85,0.0,-0.90443,7e-05,11.67684]
[1777901729830,37.67,78994.85,0.0,-0.90443,7e-05,11.67684]
[1777901729939,37.67,79000.0,0.0,-0.9041,7e-05,11.70781]
[1777901730946,37.67,79005.31,0.0,-0.90375,7e-05,11.73974]
[1777901731953,37.67,79008.16,0.0,-0.90359,7e-05,11.75271]
[1777901733572,37.67,79008.16,0.0,-0.90359,7e-05,11.75271]
[1777901733624,37.67,79008.16,0.0,-0.90359,7e-05,11.75271]
[1777901733825,37.67,79009.95,0.0,-0.90348,7e-05,11.76302]
[1777901735022,37.67,79047.63,0.0,-0.90097,7e-05,11.99193]
[1777901736147,37.67,79047.63,0.0,-0.90097,7e-05,11.99193]
[1777901736207,37.67,79098.23,0.0,-0.89753,7e-05,12.30221]
[1777901736804,37.67,79098.23,0.0,-0.89753,7e-05,12.30221]
[1777901737030,37.67,79106.1,0.0,-0.897,7e-05,12.34989]
[1777901738408,37.67,79106.1,0.0,-0.897,7e-05,12.34989]
[1777901738437,37.66,79099.97,0.0,-0.89743,7e-05,12.31155]
[1777901738708,37.66,79099.97,0.0,-0.89743,7e-05,12.31155]
[1777901739044,37.66,79092.85,0.0,-0.89792,7e-05,12.26765]
[1777901740844,37.66,79093.35,0.0,-0.89789,7e-05,12.27046]
[1777901741057,37.66,79085.63,0.0,-0.89842,7e-05,12.22266]
[1777901742065,37.66,79076.98,0.0,-0.89901,7e-05,12.16929]
[1777901743073,37.66,79067.52,0.0,-0.89966,7e-05,12.11112]
[1777901744079,37.66,79060.77,0.0,-0.90012,7e-05,12.06974]
[1777901747102,37.66,79057.17,0.0,-0.90036,7e-05,12.04784]
[1777901749003,37.66,79057.32,0.0,-0.90035,7e-05,12.04883]
[1777901749040,37.66,79057.32,0.0,-0.90035,7e-05,12.04883]
[1777901749088,37.66,79057.32,0.0,-0.90035,7e-05,12.04883]
[1777901752857,37.66,79060.26,0.0,-0.90015,7e-05,12.06708]
[1777901753143,37.66,79061.25,0.0,-0.90008,7e-05,12.07321]
[1777901754150,37.66,79055.26,0.0,-0.90048,7e-05,12.0366]
[1777901759185,37.66,79058.35,0.0,-0.90027,7e-05,12.05588]
[1777901761199,37.66,79052.86,0.0,-0.90064,7e-05,12.02244]
[1777901762206,37.66,79040.84,0.0,-0.90144,7e-05,11.94912]
[1777901764220,37.67,79043.87,0.0,-0.90124,7e-05,11.96794]
[1777901765230,37.67,79054.88,0.0,-0.90049,7e-05,12.03538]
[1777901766237,37.67,79072.61,0.0,-0.89929,7e-05,12.14419]
[1777901767244,37.67,79075.52,0.0,-0.89909,7e-05,12.16215]
[1777901768251,37.67,79071.51,0.0,-0.89937,7e-05,12.13747]
[1777901770329,37.67,79069.0,0.0,-0.89954,7e-05,12.12198]
[1777901770353,37.67,79069.0,0.0,-0.89954,7e-05,12.12198]
[1777901770580,37.67,79069.0,0.0,-0.89954,7e-05,12.12198]
[1777901772279,37.67,79075.2,0.0,-0.89912,7e-05,12.15991]
[1777901774293,37.67,79080.19,0.0,-0.89878,7e-05,12.19041]
[1777901775300,37.67,79084.28,0.0,-0.8985,7e-05,12.21546]
[1777901777314,37.66,79081.83,0.0,-0.89867,7e-05,12.20009]
[1777901778098,37.66,79081.83,0.0,-0.89867,7e-05,12.20009]
[1777901778129,37.66,79081.83,0.0,-0.89867,7e-05,12.20009]
[1777901778334,37.66,79081.83,0.0,-0.89867,7e-05,12.20009]
[1777901780837,37.66,79081.75,0.0,-0.89868,7e-05,12.199]
[1777901781342,37.66,79080.97,0.0,-0.89874,7e-05,12.19407]
[1777901783356,37.66,79090.48,0.0,-0.89809,7e-05,12.25227]
[1777901784362,37.66,79086.18,0.0,-0.89839,7e-05,12.22558]
[1777901784839,37.66,79086.18,0.0,-0.89839,7e-05,12.22558]
[1777901785370,37.66,79082.77,0.0,-0.89862,7e-05,12.20442]
[1777901786417,37.66,79082.77,0.0,-0.89862,7e-05,12.20442]
[1777901786427,37.66,79082.77,0.0,-0.89862,7e-05,12.20442]
[1777901786581,37.66,79082.77,0.0,-0.89862,7e-05,12.20442]
[1777901786836,37.66,79086.24,0.0,-0.89839,7e-05,12.22562]
[1777901787384,37.66,79086.51,0.0,-0.89837,7e-05,12.22711]
[1777901788828,37.66,79088.14,0.0,-0.89826,7e-05,12.23697]
[1777901789004,37.66,79088.14,0.0,-0.89826,7e-05,12.23697]
[1777901789051,37.66,79088.14,0.0,-0.89826,7e-05,12.23697]
[1777901789079,37.66,79088.14,0.0,-0.89826,7e-05,12.23697]
[1777901789398,37.66,79087.31,0.0,-0.89832,7e-05,12.23167]
[1777901792195,37.66,79089.0,0.0,-0.89824,7e-05,12.23764]
[1777901792226,37.66,79089.0,0.0,-0.89824,7e-05,12.23764]
[1777901792327,37.66,79089.0,0.0,-0.89824,7e-05,12.23764]
[1777901794433,37.66,79082.35,0.0,-0.8987,7e-05,12.19625]
[1777901796447,37.66,79077.78,0.0,-0.89901,7e-05,12.16796]
[1777901797150,37.66,79077.78,0.0,-0.89901,7e-05,12.16796]
[1777901797198,37.66,79077.78,0.0,-0.89901,7e-05,12.16796]
[1777901797328,37.66,79077.78,0.0,-0.89901,7e-05,12.16796]
[1777901798461,37.66,79062.57,0.0,-0.90005,7e-05,12.07456]
[1777901799469,37.66,79056.57,0.0,-0.90045,7e-05,12.03791]
[1777901802106,37.66,79059.16,0.0,-0.90027,7e-05,12.05399]
[1777901802130,37.66,79059.16,0.0,-0.90027,7e-05,12.05399]
[1777901802327,37.66,79059.16,0.0,-0.90027,7e-05,12.05399]
[1777901807046,37.66,79061.68,0.0,-0.9001,7e-05,12.06988]
[1777901807077,37.66,79061.68,0.0,-0.9001,7e-05,12.06988]
[1777901807098,37.66,79061.68,0.0,-0.9001,7e-05,12.06988]
[1777901807526,37.66,79063.2,0.0,-0.9,7e-05,12.07927]
[1777901808135,37.66,79063.2,0.0,-0.9,7e-05,12.07927]
[1777901808184,37.66,79063.2,0.0,-0.9,7e-05,12.07927]
[1777901808328,37.66,79063.2,0.0,-0.9,7e-05,12.07927]
[1777901808705,37.66,79063.2,0.0,-0.9,7e-05,12.07927]
[1777901808833,37.66,79065.72,0.0,-0.89982,7e-05,12.09476]
[1777901809540,37.66,79079.41,0.0,-0.89889,7e-05,12.1788]
[1777901810547,37.66,79096.07,0.0,-0.89775,7e-05,12.28125]
[1777901811555,37.66,79105.88,0.0,-0.89708,7e-05,12.34153]
[1777901812561,37.66,79106.77,0.0,-0.89702,7e-05,12.34702]
[1777901814576,37.66,79101.58,0.0,-0.89738,7e-05,12.31462]
[1777901815582,37.66,79087.03,0.0,-0.89838,7e-05,12.22466]
[1777901816589,37.66,79080.65,0.0,-0.89882,7e-05,12.18525]
[1777901818604,37.66,79076.38,0.0,-0.89911,7e-05,12.15882]
[1777901819611,37.66,79071.11,0.0,-0.89947,7e-05,12.1264]
[1777901821624,37.66,79061.39,0.0,-0.90013,7e-05,12.06677]
[1777901822632,37.66,79057.21,0.0,-0.90042,7e-05,12.04125]
[1777901825871,37.66,79057.48,0.0,-0.9004,7e-05,12.04285]
[1777901825925,37.66,79057.48,0.0,-0.9004,7e-05,12.04285]
[1777901826076,37.66,79057.48,0.0,-0.9004,7e-05,12.04285]
[1777901830328,37.66,79058.25,0.0,-0.90036,7e-05,12.04653]
[1777901830380,37.66,79058.25,0.0,-0.90036,7e-05,12.04653]
[1777901830576,37.66,79058.25,0.0,-0.90036,7e-05,12.04653]
[1777901832703,37.65,79053.83,0.0,-0.90066,7e-05,12.01872]
[1777901835138,37.65,79051.43,0.0,-0.90083,7e-05,12.00363]
[1777901835185,37.65,79051.43,0.0,-0.90083,7e-05,12.00363]
[1777901835332,37.65,79051.43,0.0,-0.90083,7e-05,12.00363]
[1777901835577,37.65,79051.43,0.0,-0.90083,7e-05,12.00363]
[1777901835724,37.65,79046.93,0.0,-0.90114,7e-05,11.97595]
[1777901837737,37.65,79036.61,0.0,-0.90183,7e-05,11.91273]
[1777901841135,37.65,79035.74,0.0,-0.9019,7e-05,11.90619]
[1777901841179,37.65,79035.74,0.0,-0.9019,7e-05,11.90619]
[1777901841328,37.65,79035.74,0.0,-0.9019,7e-05,11.90619]
[1777901845684,37.65,79032.19,0.0,-0.90216,7e-05,11.8829]
[1777901845736,37.65,79032.19,0.0,-0.90216,7e-05,11.8829]
[1777901845827,37.65,79032.19,0.0,-0.90216,7e-05,11.88251]
[1777901846801,37.65,79018.35,0.0,-0.90309,7e-05,11.79801]
[1777901847809,37.65,78995.32,0.0,-0.90461,7e-05,11.65832]
[1777901848824,37.65,78976.19,0.0,-0.90585,6e-05,11.54297]
[1777901849830,37.65,78967.47,0.0,-0.90642,6e-05,11.49068]
[1777901853858,37.65,78952.68,0.0,-0.9074,6e-05,11.39811]
[1777901854865,37.65,78944.59,0.0,-0.90791,6e-05,11.34973]
[1777901857886,37.65,78940.58,0.0,-0.90817,6e-05,11.32589]
[1777901859899,37.65,78938.35,0.0,-0.90831,6e-05,11.31277]
[1777901860907,37.65,78942.75,0.0,-0.90803,6e-05,11.33911]
[1777901862921,37.65,78948.5,0.0,-0.90766,6e-05,11.37353]
[1777901865942,37.65,78942.55,0.0,-0.90804,6e-05,11.33832]
[1777901867956,37.65,78930.17,0.0,-0.90882,6e-05,11.26467]
[1777901868963,37.65,78912.07,0.0,-0.90996,6e-05,11.15734]
[1777901869970,37.65,78901.45,0.0,-0.91062,6e-05,11.09482]
[1777901870977,37.65,78901.04,0.0,-0.91065,6e-05,11.09281]
[1777901876017,37.65,78901.25,0.0,-0.91061,6e-05,11.09611]
[1777901881052,37.66,78902.3,0.0,-0.91052,6e-05,11.10432]
[1777901886087,37.66,78896.63,0.0,-0.91085,6e-05,11.07287]
[1777901887036,37.66,78896.63,0.0,-0.91085,6e-05,11.07287]
[1777901887077,37.66,78896.63,0.0,-0.91085,6e-05,11.07287]
[1777901891159,37.66,78897.24,0.0,-0.9108,6e-05,11.07823]
[1777901891211,37.66,78897.24,0.0,-0.9108,6e-05,11.07823]
[1777901891328,37.66,78897.24,0.0,-0.9108,6e-05,11.07823]
[1777901891741,37.66,78897.24,0.0,-0.9108,6e-05,11.07823]
[1777901891748,37.66,78897.24,0.0,-0.9108,6e-05,11.07823]
[1777901891829,37.66,78897.24,0.0,-0.9108,6e-05,11.07823]
[1777901891752,37.66,78896.76,0.0,-0.91082,6e-05,11.07625]
[1777901893140,37.67,78911.84,0.0,-0.90987,6e-05,11.16583]
[1777901894147,37.67,78910.87,0.0,-0.90993,6e-05,11.16037]
[1777901895342,37.67,78910.87,0.0,-0.90993,6e-05,11.16037]
[1777901895580,37.67,78910.87,0.0,-0.90993,6e-05,11.16037]
[1777901895717,37.67,78910.87,0.0,-0.90993,6e-05,11.16037]
[1777901898216,37.67,78914.61,0.0,-0.90968,6e-05,11.18341]
[1777901898258,37.67,78914.61,0.0,-0.90968,6e-05,11.18341]
[1777901898327,37.67,78914.61,0.0,-0.90968,6e-05,11.18341]
[1777901898406,37.67,78914.86,0.0,-0.90966,6e-05,11.18516]
[1777901900411,37.67,78916.56,0.0,-0.90955,6e-05,11.1955]
[1777901900476,37.67,78916.56,0.0,-0.90955,6e-05,11.1955]
[1777901900577,37.67,78916.56,0.0,-0.90955,6e-05,11.1955]
[1777901902203,37.67,78908.8,0.0,-0.91003,6e-05,11.15027]
[1777901903609,37.67,78908.8,0.0,-0.91003,6e-05,11.15027]
[1777901903726,37.67,78908.8,0.0,-0.91003,6e-05,11.15027]
[1777901903827,37.67,78908.8,0.0,-0.91003,6e-05,11.15027]
[1777901903827,37.67,78898.25,0.0,-0.91069,6e-05,11.0886]
[1777901905693,37.67,78896.42,0.0,-0.9108,6e-05,11.0778]
[1777901905698,37.67,78896.42,0.0,-0.9108,6e-05,11.0778]
[1777901905826,37.67,78896.42,0.0,-0.9108,6e-05,11.0778]
[1777901905792,37.67,78896.66,0.0,-0.91078,6e-05,11.08006]
[1777901907238,37.67,78886.16,0.0,-0.91143,6e-05,11.01857]
[1777901908247,37.67,78864.47,0.0,-0.91276,6e-05,10.8917]
[1777901909254,37.68,78845.98,0.0,-0.91388,6e-05,10.78435]
[1777901910261,37.68,78841.71,0.0,-0.91413,6e-05,10.76033]
[1777901915296,37.68,78844.9,0.0,-0.91393,6e-05,10.77828]
[1777901920331,37.69,78846.79,0.0,-0.91379,6e-05,10.7917]
[1777901921339,37.69,78856.81,0.0,-0.91317,6e-05,10.85069]
[1777901922346,37.69,78867.56,0.0,-0.9125,6e-05,10.91446]
[1777901924590,37.69,78867.56,0.0,-0.9125,6e-05,10.91446]
[1777901924679,37.69,78867.56,0.0,-0.9125,6e-05,10.91446]
[1777901924833,37.69,78867.56,0.0,-0.9125,6e-05,10.91446]
[1777901924750,37.69,78863.67,0.0,-0.91272,6e-05,10.89374]
[1777901928063,37.7,78863.29,0.0,-0.91273,6e-05,10.89288]
[1777901928076,37.7,78863.29,0.0,-0.91273,6e-05,10.89288]
[1777901928196,37.7,78863.29,0.0,-0.91273,6e-05,10.89288]
[1777901928353,37.7,78863.29,0.0,-0.91273,6e-05,10.89288]
[1777901928574,37.7,78863.29,0.0,-0.91273,6e-05,10.89288]
[1777901928675,37.7,78864.31,0.0,-0.91265,6e-05,10.90023]
[1777901929985,37.7,78863.93,0.0,-0.91268,6e-05,10.898]
[1777901929995,37.7,78863.93,0.0,-0.91268,6e-05,10.898]
[1777901930078,37.7,78863.93,0.0,-0.91268,6e-05,10.898]
[1777901932422,37.7,78875.57,0.0,-0.91194,6e-05,10.9683]
[1777901933490,37.7,78875.57,0.0,-0.91194,6e-05,10.9683]
[1777901933543,37.7,78875.57,0.0,-0.91194,6e-05,10.9683]
[1777901933575,37.7,78875.57,0.0,-0.91194,6e-05,10.9683]
[1777901933585,37.71,78877.8,0.0,-0.91179,6e-05,10.98262]
[1777901936569,37.71,78875.25,0.0,-0.91194,6e-05,10.9682]
[1777901936575,37.71,78875.25,0.0,-0.91194,6e-05,10.9682]
[1777901936622,37.71,78875.25,0.0,-0.91194,6e-05,10.9682]
[1777901936723,37.71,78875.37,0.0,-0.91192,6e-05,10.97004]
[1777901937574,37.71,78875.37,0.0,-0.91192,6e-05,10.97004]
[1777901937828,37.71,78875.37,0.0,-0.91192,6e-05,10.97004]
[1777901937580,37.71,78873.28,0.0,-0.91204,6e-05,10.95834]
[1777901938183,37.71,78873.28,0.0,-0.91204,6e-05,10.95834]
[1777901938234,37.71,78873.28,0.0,-0.91204,6e-05,10.95834]
[1777901938327,37.71,78873.28,0.0,-0.91204,6e-05,10.95834]
[1777901938520,37.71,78873.28,0.0,-0.91204,6e-05,10.95834]
[1777901940583,37.71,78874.07,0.0,-0.91199,6e-05,10.96357]
[1777901940846,37.71,78874.07,0.0,-0.91199,6e-05,10.96357]
[1777901941553,37.71,78876.27,0.0,-0.91184,6e-05,10.97768]
[1777901941654,37.71,78883.94,0.0,-0.91136,6e-05,11.02332]
[1777901942498,37.71,78890.77,0.0,-0.91093,6e-05,11.06354]
[1777901943247,37.71,78890.77,0.0,-0.91093,6e-05,11.06354]
[1777901943504,37.71,78903.29,0.0,-0.91015,6e-05,11.13791]
[1777901944513,37.72,78905.66,0.0,-0.90999,6e-05,11.15264]
[1777901945519,37.72,78913.2,0.0,-0.90952,6e-05,11.19727]
[1777901947534,37.72,78916.64,0.0,-0.90929,6e-05,11.21834]
[1777901948795,37.72,78916.64,0.0,-0.90929,6e-05,11.21834]
[1777901948825,37.72,78916.64,0.0,-0.90929,6e-05,11.21834]
[1777901949082,37.72,78918.03,0.0,-0.9092,6e-05,11.22677]
[1777901949548,37.72,78923.49,0.0,-0.90885,6e-05,11.25934]
[1777901951564,37.72,78929.4,0.0,-0.90848,6e-05,11.29459]
[1777901952570,37.72,78937.5,0.0,-0.90796,6e-05,11.34298]
[1777901954584,37.72,78942.66,0.0,-0.90762,6e-05,11.37445]
[1777901955591,37.72,78946.59,0.0,-0.90737,6e-05,11.39823]
[1777901959619,37.72,78951.87,0.0,-0.90702,6e-05,11.43084]
[1777901961335,37.72,78954.09,0.0,-0.90687,6e-05,11.44434]
[1777901961451,37.72,78954.09,0.0,-0.90687,6e-05,11.44434]
[1777901961489,37.72,78954.09,0.0,-0.90687,6e-05,11.44434]
[1777901963647,37.72,78949.55,0.0,-0.90716,6e-05,11.41783]
[1777901965660,37.72,78954.53,0.0,-0.90683,6e-05,11.44808]
[1777901966640,37.72,78954.53,0.0,-0.90683,6e-05,11.44808]
[1777901966692,37.72,78954.53,0.0,-0.90683,6e-05,11.44808]
[1777901966828,37.72,78954.53,0.0,-0.90683,6e-05,11.44808]
[1777901966866,37.72,78955.19,0.0,-0.90679,6e-05,11.45223]
[1777901971569,37.73,78956.11,0.0,-0.90672,6e-05,11.45845]
[1777901971577,37.73,78956.11,0.0,-0.90672,6e-05,11.45845]
[1777901972454,37.73,78957.1,0.0,-0.90668,6e-05,11.46055]
[1777901972867,37.73,78957.1,0.0,-0.90668,6e-05,11.46055]
[1777901972919,37.73,78957.1,0.0,-0.90668,6e-05,11.46055]
[1777901972919,37.73,78954.79,0.0,-0.90683,6e-05,11.44692]
[1777901973077,37.73,78954.79,0.0,-0.90683,6e-05,11.44692]
[1777901973719,37.73,78955.41,0.0,-0.90679,6e-05,11.45083]
[1777901978757,37.73,78964.35,0.0,-0.9062,6e-05,11.5054]
[1777901979763,37.73,78978.0,0.0,-0.90532,7e-05,11.58746]
[1777901980769,37.73,78989.41,0.0,-0.90457,7e-05,11.65614]
[1777901981777,37.73,78991.37,0.0,-0.90444,7e-05,11.66785]
[1777901983790,37.73,78985.74,0.0,-0.90482,7e-05,11.6337]
[1777901985805,37.73,78977.88,0.0,-0.90533,7e-05,11.5863]
[1777901986812,37.73,78971.16,0.0,-0.90576,6e-05,11.54593]
[1777901988826,37.73,78966.37,0.0,-0.90607,6e-05,11.51734]
[1777901992854,37.73,78959.5,0.0,-0.90651,6e-05,11.47668]
[1777901996881,37.73,78955.17,0.0,-0.90678,6e-05,11.45154]
[1777901997889,37.73,78948.77,0.0,-0.90719,6e-05,11.41315]
[1777901999137,37.73,78948.48,0.0,-0.90721,6e-05,11.41134]
[1777901999181,37.73,78948.48,0.0,-0.90721,6e-05,11.41134]
[1777901999328,37.73,78948.48,0.0,-0.90721,6e-05,11.41134]
[1777902000911,37.73,78942.89,0.0,-0.90757,6e-05,11.37783]
[1777902002924,37.73,78937.72,0.0,-0.9079,6e-05,11.34699]
[1777902003931,37.73,78933.43,0.0,-0.90818,6e-05,11.32147]
[1777902006871,37.73,78931.58,0.0,-0.90829,6e-05,11.3106]
[1777902006923,37.73,78931.58,0.0,-0.90829,6e-05,11.3106]
[1777902006929,37.73,78931.58,0.0,-0.90829,6e-05,11.31068]
[1777902007076,37.73,78931.58,0.0,-0.90829,6e-05,11.31068]
[1777902007584,37.73,78931.58,0.0,-0.90829,6e-05,11.31068]
[1777902012316,37.73,78932.39,0.0,-0.90823,6e-05,11.31588]
[1777902012333,37.73,78932.39,0.0,-0.90823,6e-05,11.31588]
[1777902012368,37.73,78932.39,0.0,-0.90823,6e-05,11.31588]
[1777902012436,37.73,78931.57,0.0,-0.90829,6e-05,11.31109]
[1777902013123,37.73,78931.57,0.0,-0.90829,6e-05,11.31109]
[1777902013325,37.73,78931.57,0.0,-0.90829,6e-05,11.31109]
[1777902013416,37.73,78933.71,0.0,-0.90815,6e-05,11.32393]
[1777902015008,37.73,78937.54,0.0,-0.9079,6e-05,11.34688]
[1777902019852,37.73,78935.17,0.0,-0.90805,6e-05,11.33297]
[1777902019907,37.73,78935.17,0.0,-0.90805,6e-05,11.33297]
[1777902019946,37.73,78934.05,0.0,-0.90812,6e-05,11.32649]
[1777902020079,37.73,78934.05,0.0,-0.90812,6e-05,11.32649]
[1777902021060,37.73,78927.05,0.0,-0.90856,6e-05,11.28496]
[1777902022066,37.73,78917.68,0.0,-0.90916,6e-05,11.2295]
[1777902023073,37.73,78916.89,0.0,-0.9092,6e-05,11.22506]
[1777902028108,37.74,78917.18,0.0,-0.90917,6e-05,11.22807]
[1777902030427,37.74,78917.73,0.0,-0.90913,6e-05,11.23157]
[1777902030536,37.74,78917.73,0.0,-0.90913,6e-05,11.23157]
[1777902030579,37.74,78917.73,0.0,-0.90913,6e-05,11.23157]
[1777902030631,37.74,78918.92,0.0,-0.90905,6e-05,11.23908]
[1777902033144,37.74,78890.47,0.0,-0.91086,6e-05,11.06741]
[1777902034151,37.74,78867.13,0.0,-0.9123,6e-05,10.93077]
[1777902035158,37.74,78865.55,0.0,-0.91239,6e-05,10.9222]
[1777902038179,37.74,78870.01,0.0,-0.9121,6e-05,10.95001]
[1777902039186,37.74,78873.9,0.0,-0.91185,6e-05,10.9731]
[1777902043061,37.75,78873.11,0.0,-0.91189,6e-05,10.96954]
[1777902043107,37.75,78873.11,0.0,-0.91189,6e-05,10.96954]
[1777902043582,37.75,78873.11,0.0,-0.91189,6e-05,10.96954]
[1777902047324,37.75,78872.32,0.0,-0.91191,6e-05,10.96731]
[1777902047332,37.75,78872.32,0.0,-0.91191,6e-05,10.96731]
[1777902047592,37.75,78872.32,0.0,-0.91191,6e-05,10.96731]
[1777902047637,37.75,78870.95,0.0,-0.91199,6e-05,10.95977]
[1777902052286,37.75,78880.42,0.0,-0.9114,6e-05,11.01634]
[1777902053293,37.75,78896.43,0.0,-0.91039,6e-05,11.11114]
[1777902054300,37.75,78899.11,0.0,-0.91022,6e-05,11.12733]
[1777902056314,37.76,78903.84,0.0,-0.90992,6e-05,11.15595]
[1777902057321,37.76,78908.4,0.0,-0.90963,6e-05,11.18322]
[1777902058915,37.76,78908.4,0.0,-0.90963,6e-05,11.18322]
[1777902058969,37.76,78908.4,0.0,-0.90963,6e-05,11.18322]
[1777902058927,37.76,78909.1,0.0,-0.90958,6e-05,11.18787]
[1777902059082,37.76,78909.1,0.0,-0.90958,6e-05,11.18787]
[1777902059324,37.76,78909.1,0.0,-0.90958,6e-05,11.18787]
[1777902059583,37.76,78909.1,0.0,-0.90958,6e-05,11.18787]
[1777902059641,37.76,78909.93,0.0,-0.90953,6e-05,11.19278]
[1777902060342,37.76,78917.56,0.0,-0.90904,6e-05,11.23822]
[1777902061349,37.76,78924.9,0.0,-0.90857,6e-05,11.28231]
[1777902063808,37.76,78926.06,0.0,-0.90849,6e-05,11.28986]
[1777902065389,37.76,78921.22,0.0,-0.9088,6e-05,11.26124]
[1777902067745,37.76,78923.21,0.0,-0.90867,6e-05,11.2732]
[1777902067843,37.76,78923.21,0.0,-0.90867,6e-05,11.2732]
[1777902067863,37.76,78923.21,0.0,-0.90867,6e-05,11.2732]
[1777902067945,37.76,78924.4,0.0,-0.90859,6e-05,11.2805]
[1777902068080,37.76,78924.4,0.0,-0.90859,6e-05,11.2805]
[1777902072720,37.76,78919.21,0.0,-0.90892,6e-05,11.25011]
[1777902072767,37.76,78919.21,0.0,-0.90892,6e-05,11.25011]
[1777902072833,37.76,78919.21,0.0,-0.90892,6e-05,11.25011]
[1777902072867,37.76,78917.33,0.0,-0.90903,6e-05,11.2393]
[1777902078482,37.76,78927.07,0.0,-0.90841,6e-05,11.2979]
[1777902079618,37.76,78927.07,0.0,-0.90841,6e-05,11.2979]
[1777902079670,37.76,78927.07,0.0,-0.90841,6e-05,11.2979]
[1777902079830,37.76,78927.07,0.0,-0.90841,6e-05,11.2979]
[1777902079928,37.76,78928.28,0.0,-0.90833,6e-05,11.30527]
[1777902085532,37.77,78927.69,0.0,-0.90836,6e-05,11.30218]
[1777902088787,37.77,78927.97,0.0,-0.90834,6e-05,11.30402]
[1777902088798,37.77,78927.97,0.0,-0.90834,6e-05,11.30402]
[1777902088830,37.77,78927.97,0.0,-0.90834,6e-05,11.30402]
[1777902088888,37.77,78928.58,0.0,-0.9083,6e-05,11.30782]
[1777902090568,37.77,78937.0,0.0,-0.90776,6e-05,11.358]
[1777902091575,37.77,78941.42,0.0,-0.90751,6e-05,11.38038]
[1777902093045,37.77,78941.42,0.0,-0.90751,6e-05,11.38038]
[1777902093073,37.77,78942.27,0.0,-0.90746,6e-05,11.38545]
[1777902093338,37.77,78942.27,0.0,-0.90746,6e-05,11.38545]
[1777902093589,37.77,78935.32,0.0,-0.9079,6e-05,11.34403]
[1777902094596,37.77,78930.07,0.0,-0.90823,6e-05,11.31276]
[1777902095608,37.77,78925.47,0.0,-0.90853,6e-05,11.28546]
[1777902097621,37.77,78923.22,0.0,-0.90867,6e-05,11.2723]
[1777902100726,37.77,78924.56,0.0,-0.90858,6e-05,11.28054]
[1777902100792,37.77,78924.56,0.0,-0.90858,6e-05,11.28054]
[1777902100830,37.77,78924.56,0.0,-0.90858,6e-05,11.28054]
[1777902100927,37.77,78925.4,0.0,-0.90852,6e-05,11.28579]
[1777902103664,37.77,78921.74,0.0,-0.90875,6e-05,11.26432]
[1777902106737,37.77,78922.48,0.0,-0.9087,6e-05,11.26901]
[1777902106804,37.77,78922.48,0.0,-0.9087,6e-05,11.26901]
[1777902106828,37.77,78922.48,0.0,-0.9087,6e-05,11.26901]
[1777902106886,37.77,78921.95,0.0,-0.90873,6e-05,11.26615]
[1777902108698,37.77,78916.52,0.0,-0.90907,6e-05,11.2341]
[1777902110713,37.77,78920.42,0.0,-0.90882,6e-05,11.25778]
[1777902112099,37.77,78920.37,0.0,-0.90882,6e-05,11.25765]
[1777902112151,37.77,78920.37,0.0,-0.90882,6e-05,11.25765]
[1777902112332,37.77,78920.37,0.0,-0.90882,6e-05,11.25765]
[1777902112727,37.77,78921.74,0.0,-0.90873,6e-05,11.26593]
[1777902116569,37.77,78921.11,0.0,-0.90877,6e-05,11.26262]
[1777902116576,37.77,78921.11,0.0,-0.90877,6e-05,11.26262]
[1777902116682,37.77,78921.11,0.0,-0.90877,6e-05,11.26262]
[1777902116755,37.77,78921.79,0.0,-0.90872,6e-05,11.26681]
[1777902120642,37.77,78920.29,0.0,-0.90881,6e-05,11.25835]
[1777902120826,37.77,78920.29,0.0,-0.90881,6e-05,11.25835]
[1777902120881,37.77,78920.37,0.0,-0.90881,6e-05,11.25898]
[1777902124896,37.77,78919.85,0.0,-0.90884,6e-05,11.25636]
[1777902124943,37.77,78919.85,0.0,-0.90884,6e-05,11.25636]
[1777902125077,37.77,78919.85,0.0,-0.90884,6e-05,11.25636]
[1777902124998,37.77,78917.84,0.0,-0.90896,6e-05,11.24461]
[1777902125819,37.77,78916.25,0.0,-0.90906,6e-05,11.23536]
[1777902130853,37.78,78914.35,0.0,-0.90917,6e-05,11.22507]
[1777902132905,37.78,78914.03,0.0,-0.90919,6e-05,11.22338]
[1777902132919,37.78,78914.03,0.0,-0.90919,6e-05,11.22338]
[1777902133075,37.78,78914.03,0.0,-0.90919,6e-05,11.22338]
[1777902133053,37.78,78917.09,0.0,-0.90899,6e-05,11.24172]
[1777902133874,37.78,78915.82,0.0,-0.90907,6e-05,11.23438]
[1777902134882,37.78,78905.53,0.0,-0.90971,6e-05,11.17367]
[1777902135889,37.78,78898.35,0.0,-0.91016,6e-05,11.13155]
[1777902136895,37.78,78892.85,0.0,-0.9105,6e-05,11.09946]
[1777902138268,37.78,78890.25,0.0,-0.91066,6e-05,11.08453]
[1777902138331,37.78,78890.25,0.0,-0.91066,6e-05,11.08453]
[1777902138386,37.78,78890.25,0.0,-0.91066,6e-05,11.08453]
[1777902138909,37.78,78891.89,0.0,-0.91055,6e-05,11.09459]
[1777902141827,37.78,78892.83,0.0,-0.91049,6e-05,11.10088]
[1777902141931,37.78,78891.1,0.0,-0.91059,6e-05,11.09106]
[1777902143945,37.78,78885.55,0.0,-0.91093,6e-05,11.05914]
[1777902144952,37.78,78876.71,0.0,-0.91147,6e-05,11.00723]
[1777902145959,37.78,78876.11,0.0,-0.91151,6e-05,11.00384]
[1777902146717,37.78,78876.11,0.0,-0.91151,6e-05,11.00384]
[1777902146806,37.78,78876.11,0.0,-0.91151,6e-05,11.00384]
[1777902146827,37.78,78876.11,0.0,-0.91151,6e-05,11.00384]
[1777902146966,37.78,78876.01,0.0,-0.91151,6e-05,11.00338]
[1777902151665,37.79,78878.03,0.0,-0.91138,6e-05,11.01575]
[1777902151718,37.79,78878.03,0.0,-0.91138,6e-05,11.01575]
[1777902151829,37.79,78878.03,0.0,-0.91138,6e-05,11.01575]
[1777902152003,37.79,78877.07,0.0,-0.91147,6e-05,11.00625]
[1777902157035,37.79,78875.07,0.0,-0.91159,6e-05,10.99515]
[1777902158431,37.79,78874.71,0.0,-0.91161,6e-05,10.99318]
[1777902158439,37.79,78874.71,0.0,-0.91161,6e-05,10.99318]
[1777902158574,37.79,78874.71,0.0,-0.91161,6e-05,10.99318]
[1777902159051,37.79,78875.38,0.0,-0.91156,6e-05,10.99725]
[1777902163329,37.79,78873.98,0.0,-0.91164,6e-05,10.99035]
[1777902163377,37.79,78873.98,0.0,-0.91164,6e-05,10.99035]
[1777902163579,37.79,78873.98,0.0,-0.91164,6e-05,10.99035]
[1777902164085,37.79,78873.02,0.0,-0.91169,6e-05,10.98524]
[1777902164294,37.79,78873.02,0.0,-0.91169,6e-05,10.98524]
[1777902166099,37.79,78866.94,0.0,-0.91205,6e-05,10.95065]
[1777902167105,37.79,78864.09,0.0,-0.91222,6e-05,10.93455]
[1777902167432,37.79,78864.09,0.0,-0.91222,6e-05,10.93455]
[1777902167484,37.79,78864.09,0.0,-0.91222,6e-05,10.93455]
[1777902167829,37.79,78864.09,0.0,-0.91222,6e-05,10.93455]
[1777902168113,37.79,78864.82,0.0,-0.91217,6e-05,10.93942]
[1777902169120,37.8,78867.6,0.0,-0.91199,6e-05,10.95629]
[1777902170414,37.8,78868.69,0.0,-0.91193,6e-05,10.96287]
[1777902171134,37.8,78873.86,0.0,-0.9116,6e-05,10.99336]
[1777902171832,37.8,78873.86,0.0,-0.9116,6e-05,10.99336]
[1777902172141,37.8,78875.19,0.0,-0.91152,6e-05,11.00167]
[1777902173148,37.8,78877.77,0.0,-0.91135,6e-05,11.01731]
[1777902178183,37.8,78882.0,0.0,-0.91107,6e-05,11.04444]
[1777902179191,37.8,78885.53,0.0,-0.91084,6e-05,11.06561]
[1777902184226,37.81,78886.42,0.0,-0.91077,6e-05,11.07261]
[1777902190268,37.81,78886.81,0.0,-0.91072,6e-05,11.07681]
[1777902192281,37.81,78895.33,0.0,-0.91018,6e-05,11.12759]
[1777902193289,37.81,78910.29,0.0,-0.90924,6e-05,11.21616]
[1777902194771,37.81,78910.29,0.0,-0.90924,6e-05,11.21616]
[1777902194818,37.81,78910.29,0.0,-0.90924,6e-05,11.21616]
[1777902194825,37.81,78910.29,0.0,-0.90924,6e-05,11.21616]
[1777902194872,37.81,78912.86,0.0,-0.90908,6e-05,11.23152]
[1777902200337,37.81,78912.41,0.0,-0.9091,6e-05,11.22919]
[1777902203359,37.81,78909.96,0.0,-0.90926,6e-05,11.21493]
[1777902204884,37.81,78906.69,0.0,-0.90946,6e-05,11.19583]
[1777902209401,37.81,78893.67,0.0,-0.91027,6e-05,11.1196]
[1777902210409,37.81,78889.46,0.0,-0.91053,6e-05,11.09507]
[1777902215444,37.82,78887.28,0.0,-0.91068,6e-05,11.07975]
[1777902217458,37.82,78876.24,0.0,-0.91135,6e-05,11.0155]
[1777902218465,37.82,78874.68,0.0,-0.91145,6e-05,11.00676]
[1777902219472,37.82,78872.49,0.0,-0.91158,6e-05,10.99434]
[1777902225096,37.82,78872.88,0.0,-0.91153,6e-05,10.99838]
[1777902225514,37.83,78876.92,0.0,-0.91128,6e-05,11.02292]
[1777902228536,37.83,78873.88,0.0,-0.91145,6e-05,11.00627]
[1777902232563,37.83,78877.09,0.0,-0.91123,6e-05,11.02672]
[1777902237598,37.83,78877.25,0.0,-0.9112,6e-05,11.02949]
[1777902242632,37.84,78875.87,0.0,-0.91127,6e-05,11.02321]
[1777902247667,37.84,78874.34,0.0,-0.91134,6e-05,11.01609]
[1777902252703,37.84,78873.9,0.0,-0.91135,6e-05,11.01545]
[1777902256731,37.85,78879.85,0.0,-0.91097,6e-05,11.05196]
[1777902259752,37.85,78888.32,0.0,-0.91043,6e-05,11.10282]
[1777902260759,37.85,78897.0,0.0,-0.90988,6e-05,11.15427]
[1777902261766,37.85,78901.0,0.0,-0.90963,6e-05,11.17813]
[1777902262773,37.85,78898.14,0.0,-0.90981,6e-05,11.16144]
[1777902263779,37.85,78900.72,0.0,-0.90964,6e-05,11.17681]
[1777902267808,37.85,78903.13,0.0,-0.90948,6e-05,11.19167]
[1777902269821,37.85,78905.71,0.0,-0.90932,6e-05,11.20719]
[1777902274857,37.85,78903.99,0.0,-0.90945,6e-05,11.19361]
[1777902276871,37.85,78901.64,0.0,-0.90959,6e-05,11.18013]
[1777902277878,37.85,78895.82,0.0,-0.90995,6e-05,11.14596]
[1777902279892,37.86,78890.25,0.0,-0.9103,6e-05,11.11359]
[1777902281906,37.86,78886.37,0.0,-0.91053,6e-05,11.09128]
[1777902284927,37.86,78875.87,0.0,-0.91118,6e-05,11.03016]
[1777902285934,37.86,78872.5,0.0,-0.91138,6e-05,11.01107]
[1777902286941,37.86,78867.44,0.0,-0.91169,6e-05,10.98143]
[1777902287948,37.86,78864.22,0.0,-0.91189,6e-05,10.96307]
[1777902292983,37.86,78864.02,0.0,-0.91189,6e-05,10.96244]
[1777902297529,37.86,78862.29,0.0,-0.91198,6e-05,10.95431]
[1777902301040,37.87,78854.34,0.0,-0.91244,6e-05,10.90991]
[1777902302048,37.87,78828.49,0.0,-0.91402,6e-05,10.75955]
[1777902303024,37.87,78828.49,0.0,-0.91402,6e-05,10.75955]
[1777902303055,37.87,78801.91,0.0,-0.91561,6e-05,10.60658]
[1777902303661,37.87,78801.91,0.0,-0.91561,6e-05,10.60658]
[1777902304061,37.87,78790.34,0.0,-0.91629,6e-05,10.5407]
[1777902305068,37.87,78793.11,0.0,-0.91612,6e-05,10.55737]
[1777902305945,37.87,78793.11,0.0,-0.91612,6e-05,10.55737]
[1777902306076,37.87,78788.81,0.0,-0.91636,6e-05,10.5334]
[1777902306518,37.87,78788.81,0.0,-0.91636,6e-05,10.5334]
[1777902307083,37.87,78789.07,0.0,-0.91634,6e-05,10.53566]
[1777902308092,37.88,78784.5,0.0,-0.9166,6e-05,10.5102]
[1777902311118,37.88,78779.12,0.0,-0.91689,6e-05,10.48178]
[1777902312124,37.88,78767.15,0.0,-0.91759,6e-05,10.4142]
[1777902313132,37.88,78765.6,0.0,-0.91767,6e-05,10.40631]
[1777902315147,37.89,78773.11,0.0,-0.91721,6e-05,10.45111]
[1777902316154,37.89,78780.42,0.0,-0.91677,6e-05,10.49382]
[1777902318168,37.89,78782.0,0.0,-0.91666,6e-05,10.50449]
[1777902319175,37.89,78786.02,0.0,-0.91641,6e-05,10.52833]
[1777902320182,37.89,78796.76,0.0,-0.91577,6e-05,10.59077]
[1777902321188,37.9,78797.3,0.0,-0.91573,6e-05,10.59455]
[1777902326224,37.9,78792.79,0.0,-0.91596,6e-05,10.57189]
[1777902327231,37.9,78782.66,0.0,-0.91656,6e-05,10.51446]
[1777902327329,37.9,78782.66,0.0,-0.91656,6e-05,10.51446]
[1777902328237,37.9,78780.95,0.0,-0.91665,6e-05,10.50545]
[1777902329246,37.91,78776.57,0.0,-0.9169,6e-05,10.48118]
[1777902332266,37.91,78783.96,0.0,-0.91646,6e-05,10.52207]
[1777902335287,37.91,78787.38,0.0,-0.91624,6e-05,10.54393]
[1777902337300,37.92,78791.81,0.0,-0.91596,6e-05,10.57081]
[1777902338308,37.92,78797.47,0.0,-0.91561,6e-05,10.60402]
[1777902339315,37.92,78813.33,0.0,-0.91466,6e-05,10.69606]
[1777902340321,37.92,78817.01,0.0,-0.91443,6e-05,10.71782]
[1777902342336,37.92,78810.41,0.0,-0.91482,6e-05,10.68065]
[1777902343343,37.92,78805.84,0.0,-0.91509,6e-05,10.65481]
[1777902348377,37.93,78810.54,0.0,-0.91478,6e-05,10.68475]
[1777902349385,37.93,78818.17,0.0,-0.91431,6e-05,10.72934]
[1777902350392,37.93,78822.56,0.0,-0.91404,6e-05,10.7552]
[1777902352406,37.93,78827.55,0.0,-0.91373,6e-05,10.78492]
[1777902355427,37.93,78835.33,0.0,-0.91325,6e-05,10.83115]
[1777902358448,37.94,78837.99,0.0,-0.91308,6e-05,10.84745]
[1777902360374,37.94,78838.91,0.0,-0.91302,6e-05,10.85306]
[1777902361079,37.94,78838.91,0.0,-0.91302,6e-05,10.85306]
[1777902365889,37.94,78833.65,0.0,-0.91332,6e-05,10.82387]
[1777902365983,37.94,78833.65,0.0,-0.91332,6e-05,10.82387]
[1777902366076,37.94,78833.65,0.0,-0.91332,6e-05,10.82387]
[1777902366178,37.94,78833.51,0.0,-0.91333,6e-05,10.82364]
[1777902371363,37.94,78834.64,0.0,-0.91325,6e-05,10.83106]
[1777902371576,37.94,78835.17,0.0,-0.91321,6e-05,10.83441]
[1777902371666,37.94,78836.53,0.0,-0.91313,6e-05,10.84258]
[1777902372547,37.94,78844.49,0.0,-0.91264,6e-05,10.88912]
[1777902374565,37.94,78850.41,0.0,-0.91227,6e-05,10.92394]
[1777902375570,37.94,78862.79,0.0,-0.91151,6e-05,10.99633]
[1777902376577,37.94,78864.05,0.0,-0.91143,6e-05,11.00409]
[1777902379597,37.95,78870.55,0.0,-0.91101,6e-05,11.0433]
[1777902380605,37.95,78874.69,0.0,-0.91075,6e-05,11.06789]
[1777902385640,37.95,78873.66,0.0,-0.9108,6e-05,11.06331]
[1777902387658,37.95,78873.43,0.0,-0.91081,6e-05,11.06226]
[1777902387687,37.95,78873.43,0.0,-0.91081,6e-05,11.06226]
[1777902387825,37.95,78873.43,0.0,-0.91081,6e-05,11.06226]
[1777902387926,37.95,78874.9,0.0,-0.91072,6e-05,11.07116]
[1777902392689,37.95,78861.43,0.0,-0.91157,6e-05,10.98972]
[1777902393696,37.95,78857.06,0.0,-0.91183,6e-05,10.96459]
[1777902395709,37.96,78866.01,0.0,-0.91127,6e-05,11.01773]
[1777902397849,37.96,78868.66,0.0,-0.9111,6e-05,11.03359]
[1777902397901,37.96,78868.66,0.0,-0.9111,6e-05,11.03359]
[1777902398074,37.96,78868.66,0.0,-0.9111,6e-05,11.03359]
[1777902398104,37.96,78869.37,0.0,-0.91105,6e-05,11.0384]
[1777902399742,37.96,78878.13,0.0,-0.9105,6e-05,11.09004]
[1777902400750,37.96,78882.73,0.0,-0.91022,6e-05,11.11729]
[1777902402764,37.96,78894.19,0.0,-0.9095,6e-05,11.18506]
[1777902403771,37.96,78895.8,0.0,-0.90939,6e-05,11.19464]
[1777902408806,37.96,78901.51,0.0,-0.90903,6e-05,11.2286]
[1777902413844,37.96,78900.58,0.0,-0.90909,6e-05,11.22321]
[1777902414850,37.96,78892.97,0.0,-0.90957,6e-05,11.17841]
[1777902415858,37.96,78888.02,0.0,-0.90988,6e-05,11.14932]
[1777902417872,37.96,78892.52,0.0,-0.90959,6e-05,11.17604]
[1777902422907,37.96,78885.45,0.0,-0.91003,6e-05,11.13495]
[1777902424921,37.96,78872.48,0.0,-0.91083,6e-05,11.05916]
[1777902425928,37.96,78867.22,0.0,-0.91115,6e-05,11.02853]
[1777902426935,37.96,78865.61,0.0,-0.91125,6e-05,11.0194]
[1777902428949,37.96,78875.73,0.0,-0.91062,6e-05,11.07935]
[1777902430963,37.97,78877.85,0.0,-0.91048,6e-05,11.09241]
[1777902432022,37.97,78877.85,0.0,-0.91048,6e-05,11.09241]
[1777902432074,37.97,78877.85,0.0,-0.91048,6e-05,11.09241]
[1777902432327,37.97,78877.85,0.0,-0.91048,6e-05,11.09241]
[1777902432175,37.97,78876.62,0.0,-0.91055,6e-05,11.0857]
[1777902438329,37.97,78879.73,0.0,-0.91035,6e-05,11.1047]
[1777902438381,37.97,78879.73,0.0,-0.91035,6e-05,11.1047]
[1777902438377,37.97,78878.15,0.0,-0.91044,6e-05,11.09559]
[1777902438574,37.97,78878.15,0.0,-0.91044,6e-05,11.09559]
[1777902439024,37.97,78877.56,0.0,-0.91048,6e-05,11.09213]
[1777902442858,37.97,78879.72,0.0,-0.91034,6e-05,11.10588]
[1777902442932,37.97,78879.72,0.0,-0.91034,6e-05,11.10588]
[1777902443076,37.97,78879.72,0.0,-0.91034,6e-05,11.10588]
[1777902443141,37.97,78880.41,0.0,-0.91029,6e-05,11.11019]
[1777902445074,37.97,78889.01,0.0,-0.90975,6e-05,11.16097]
[1777902446083,37.97,78904.34,0.0,-0.90879,6e-05,11.25154]
[1777902447089,37.97,78913.1,0.0,-0.90823,6e-05,11.30352]
[1777902448095,37.97,78913.48,0.0,-0.90821,6e-05,11.30573]
[1777902450555,37.97,78913.3,0.0,-0.90822,6e-05,11.30458]
[1777902450578,37.97,78913.3,0.0,-0.90822,6e-05,11.30458]
[1777902450606,37.97,78913.3,0.0,-0.90822,6e-05,11.30458]
[1777902452230,37.97,78913.3,0.0,-0.90822,6e-05,11.30458]
[1777902452326,37.97,78913.3,0.0,-0.90822,6e-05,11.30458]
[1777902452337,37.97,78913.3,0.0,-0.90825,6e-05,11.3005]
[1777902458166,37.97,78915.1,0.0,-0.90814,6e-05,11.31085]
[1777902462193,37.97,78908.56,0.0,-0.90855,6e-05,11.27196]
[1777902463200,37.97,78904.55,0.0,-0.90881,6e-05,11.24829]
[1777902466106,37.97,78903.77,0.0,-0.90886,6e-05,11.24375]
[1777902466159,37.97,78903.77,0.0,-0.90886,6e-05,11.24375]
[1777902466325,37.97,78903.77,0.0,-0.90886,6e-05,11.24375]
[1777902466413,37.97,78903.94,0.0,-0.90884,6e-05,11.24479]
[1777902468238,37.97,78907.94,0.0,-0.90859,6e-05,11.26848]
[1777902471942,37.97,78909.21,0.0,-0.90851,6e-05,11.276]
[1777902471994,37.97,78909.21,0.0,-0.90851,6e-05,11.276]
[1777902472075,37.97,78909.21,0.0,-0.90851,6e-05,11.276]
[1777902472266,37.97,78909.27,0.0,-0.90851,6e-05,11.27635]
[1777902474280,37.97,78903.96,0.0,-0.90884,6e-05,11.24499]
[1777902475287,37.97,78895.45,0.0,-0.90938,6e-05,11.19488]
[1777902476293,37.97,78891.73,0.0,-0.90961,6e-05,11.1731]
[1777902479192,37.97,78892.01,0.0,-0.90959,6e-05,11.17506]
[1777902479224,37.97,78892.01,0.0,-0.90959,6e-05,11.17506]
[1777902479332,37.97,78892.01,0.0,-0.90959,6e-05,11.17506]
[1777902479428,37.97,78893.59,0.0,-0.90949,6e-05,11.18451]
[1777902481329,37.97,78901.26,0.0,-0.909,6e-05,11.22997]
[1777902482336,37.97,78905.35,0.0,-0.90874,6e-05,11.25416]
[1777902484897,37.97,78902.14,0.0,-0.90894,6e-05,11.23529]
[1777902484953,37.97,78902.14,0.0,-0.90894,6e-05,11.23529]
[1777902485079,37.97,78902.14,0.0,-0.90894,6e-05,11.23529]
[1777902485244,37.97,78902.14,0.0,-0.90894,6e-05,11.23529]
[1777902485330,37.97,78902.14,0.0,-0.90894,6e-05,11.23529]
[1777902485359,37.97,78900.43,0.0,-0.90905,6e-05,11.22527]
[1777902486366,37.97,78894.94,0.0,-0.9094,6e-05,11.193]
[1777902488380,37.97,78885.89,0.0,-0.90996,6e-05,11.14003]
[1777902489387,37.97,78880.1,0.0,-0.91032,6e-05,11.10625]
[1777902490864,37.97,78880.52,0.0,-0.91029,6e-05,11.10898]
[1777902490908,37.97,78880.52,0.0,-0.91029,6e-05,11.10898]
[1777902491081,37.97,78880.52,0.0,-0.91029,6e-05,11.10898]
[1777902491401,37.97,78880.22,0.0,-0.9103,6e-05,11.10748]
[1777902494422,37.98,78871.74,0.0,-0.91082,6e-05,11.05863]
[1777902495429,37.98,78865.58,0.0,-0.9112,6e-05,11.02293]
[1777902496436,37.98,78860.39,0.0,-0.91152,6e-05,10.99264]
[1777902497442,37.98,78855.3,0.0,-0.91183,6e-05,10.96302]
[1777902500683,37.98,78855.59,0.0,-0.91181,6e-05,10.96509]
[1777902500717,37.98,78855.59,0.0,-0.91181,6e-05,10.96509]
[1777902500826,37.98,78855.59,0.0,-0.91181,6e-05,10.96509]
[1777902501471,37.98,78855.74,0.0,-0.9118,6e-05,10.9661]
[1777902502477,37.98,78861.39,0.0,-0.91145,6e-05,10.99922]
[1777902504492,37.98,78865.53,0.0,-0.91119,6e-05,11.02356]
[1777902505532,37.98,78865.53,0.0,-0.91119,6e-05,11.02356]
[1777902506084,37.98,78865.53,0.0,-0.91119,6e-05,11.02356]
[1777902506186,37.98,78890.88,0.0,-0.90961,6e-05,11.17228]
[1777902506506,37.98,78906.38,0.0,-0.90864,6e-05,11.26382]
[1777902507513,37.98,78917.07,0.0,-0.90796,6e-05,11.32706]
[1777902508616,37.98,78917.07,0.0,-0.90796,6e-05,11.32706]
[1777902508688,37.98,78924.44,0.0,-0.90749,6e-05,11.37102]
[1777902510533,37.98,78932.31,0.0,-0.90699,6e-05,11.41818]
[1777902515570,37.98,78934.57,0.0,-0.90687,6e-05,11.42712]
[1777902520606,37.98,78933.8,0.0,-0.90694,6e-05,11.42151]
[1777902525561,37.98,78933.19,0.0,-0.90698,6e-05,11.41709]
[1777902525579,37.98,78933.19,0.0,-0.90698,6e-05,11.41709]
[1777902525613,37.98,78933.19,0.0,-0.90698,6e-05,11.41709]
[1777902526138,37.98,78933.19,0.0,-0.90698,6e-05,11.41709]
[1777902526344,37.98,78933.19,0.0,-0.90698,6e-05,11.41709]
[1777902526446,37.98,78932.02,0.0,-0.90706,6e-05,11.40977]
[1777902527655,37.98,78925.35,0.0,-0.90749,6e-05,11.37005]
[1777902528662,37.98,78921.39,0.0,-0.90774,6e-05,11.34646]
[1777902531874,37.98,78919.88,0.0,-0.90784,6e-05,11.33738]
[1777902531918,37.98,78919.88,0.0,-0.90784,6e-05,11.33738]
[1777902532080,37.98,78919.88,0.0,-0.90784,6e-05,11.33738]
[1777902532180,37.97,78915.97,0.0,-0.90809,6e-05,11.31418]
[1777902532912,37.97,78915.97,0.0,-0.90809,6e-05,11.31418]
[1777902532931,37.97,78915.97,0.0,-0.90809,6e-05,11.31418]
[1777902533079,37.97,78915.97,0.0,-0.90809,6e-05,11.31418]
[1777902538732,37.97,78911.14,0.0,-0.90839,6e-05,11.28546]
[1777902539739,37.97,78899.53,0.0,-0.90913,6e-05,11.21696]
[1777902540747,37.97,78895.77,0.0,-0.90936,6e-05,11.19492]
[1777902544775,37.98,78882.89,0.0,-0.91016,6e-05,11.11979]
[1777902545781,37.98,78880.74,0.0,-0.91029,6e-05,11.10705]
[1777902549766,37.98,78881.09,0.0,-0.91028,6e-05,11.10877]
[1777902549816,37.98,78881.09,0.0,-0.91028,6e-05,11.10877]
[1777902549832,37.98,78881.09,0.0,-0.91028,6e-05,11.10877]
[1777902549865,37.97,78881.19,0.0,-0.91027,6e-05,11.10923]
[1777902553838,37.97,78885.94,0.0,-0.90998,6e-05,11.13654]
[1777902554822,37.97,78885.94,0.0,-0.90998,6e-05,11.13654]
[1777902554874,37.97,78885.94,0.0,-0.90998,6e-05,11.13654]
[1777902555077,37.97,78885.94,0.0,-0.90998,6e-05,11.13654]
[1777902555992,37.97,78886.55,0.0,-0.90995,6e-05,11.13994]
[1777902556041,37.97,78886.55,0.0,-0.90995,6e-05,11.13994]
[1777902556080,37.97,78886.55,0.0,-0.90995,6e-05,11.13994]
[1777902556089,37.97,78884.6,0.0,-0.91007,6e-05,11.1283]
[1777902557872,37.97,78877.09,0.0,-0.91054,6e-05,11.0839]
[1777902558876,37.97,78882.0,0.0,-0.91024,6e-05,11.1126]
[1777902561196,37.97,78885.58,0.0,-0.91001,6e-05,11.13348]
[1777902561245,37.97,78885.58,0.0,-0.91001,6e-05,11.13348]
[1777902561334,37.97,78885.58,0.0,-0.91001,6e-05,11.13348]
[1777902561346,37.97,78888.73,0.0,-0.90982,6e-05,11.15161]
[1777902562013,37.97,78888.73,0.0,-0.90982,6e-05,11.15161]
[1777902562053,37.97,78888.73,0.0,-0.90982,6e-05,11.15161]
[1777902562080,37.97,78888.73,0.0,-0.90982,6e-05,11.15161]
[1777902562904,37.97,78901.37,0.0,-0.90903,6e-05,11.22617]
[1777902563910,37.97,78908.52,0.0,-0.90858,6e-05,11.26841]
[1777902565925,37.97,78910.43,0.0,-0.90846,6e-05,11.27963]
[1777902567502,37.97,78910.43,0.0,-0.90846,6e-05,11.27963]
[1777902567550,37.97,78910.43,0.0,-0.90846,6e-05,11.27963]
[1777902567530,37.97,78911.51,0.0,-0.90839,6e-05,11.28594]
[1777902567577,37.97,78911.51,0.0,-0.90839,6e-05,11.28594]
[1777902567939,37.97,78911.01,0.0,-0.90842,6e-05,11.28298]
[1777902569937,37.97,78910.78,0.0,-0.90844,6e-05,11.28159]
[1777902569983,37.97,78910.78,0.0,-0.90844,6e-05,11.28159]
[1777902570081,37.97,78910.78,0.0,-0.90844,6e-05,11.28159]
[1777902574360,37.97,78908.0,0.0,-0.90864,6e-05,11.2611]
[1777902574412,37.97,78908.0,0.0,-0.90864,6e-05,11.2611]
[1777902574513,37.97,78911.5,0.0,-0.90842,6e-05,11.28175]
[1777902574578,37.97,78911.5,0.0,-0.90842,6e-05,11.28175]
[1777902574987,37.97,78911.64,0.0,-0.90841,6e-05,11.28257]
[1777902575904,37.97,78911.64,0.0,-0.90841,6e-05,11.28257]
[1777902575956,37.97,78911.64,0.0,-0.90841,6e-05,11.28257]
[1777902576075,37.97,78911.64,0.0,-0.90841,6e-05,11.28257]
[1777902579422,37.97,78916.13,0.0,-0.90813,6e-05,11.30898]
[1777902579474,37.97,78916.13,0.0,-0.90813,6e-05,11.30898]
[1777902579580,37.97,78917.78,0.0,-0.90803,6e-05,11.3186]
[1777902580023,37.97,78916.45,0.0,-0.90811,6e-05,11.31073]
[1777902581858,37.97,78913.63,0.0,-0.90829,6e-05,11.29399]
[1777902581881,37.97,78913.63,0.0,-0.90829,6e-05,11.29399]
[1777902582078,37.97,78913.63,0.0,-0.90829,6e-05,11.29399]
[1777902583044,37.97,78909.72,0.0,-0.90854,6e-05,11.27081]
[1777902584027,37.97,78909.72,0.0,-0.90854,6e-05,11.27081]
[1777902584077,37.97,78909.72,0.0,-0.90854,6e-05,11.27081]
[1777902584220,37.97,78906.85,0.0,-0.90872,6e-05,11.25386]
[1777902584635,37.97,78906.85,0.0,-0.90872,6e-05,11.25386]
[1777902588078,37.97,78899.79,0.0,-0.90916,6e-05,11.21232]
[1777902589085,37.97,78894.59,0.0,-0.90949,6e-05,11.18178]
[1777902590583,37.97,78894.59,0.0,-0.90949,6e-05,11.18178]
[1777902590826,37.97,78892.49,0.0,-0.90962,6e-05,11.16955]
[1777902591100,37.97,78885.12,0.0,-0.91008,6e-05,11.12638]
[1777902592106,37.97,78879.72,0.0,-0.91041,6e-05,11.09491]
[1777902593114,37.97,78875.42,0.0,-0.91067,6e-05,11.06997]
[1777902595128,37.97,78869.91,0.0,-0.91102,6e-05,11.03758]
[1777902596134,37.97,78863.84,0.0,-0.91139,6e-05,11.00204]
[1777902598081,37.97,78862.95,0.0,-0.91145,6e-05,10.99683]
[1777902598130,37.97,78862.95,0.0,-0.91145,6e-05,10.99683]
[1777902598333,37.97,78862.95,0.0,-0.91145,6e-05,10.99683]
[1777902598334,37.97,78860.19,0.0,-0.91162,6e-05,10.9808]
[1777902599156,37.97,78843.66,0.0,-0.91263,6e-05,10.88448]
[1777902600163,37.97,78829.15,0.0,-0.9135,6e-05,10.801]
[1777902601170,37.97,78828.49,0.0,-0.91354,6e-05,10.7974]
[1777902602183,37.97,78824.73,0.0,-0.91376,6e-05,10.77597]
[1777902604191,37.98,78814.25,0.0,-0.91439,6e-05,10.71613]
[1777902605198,37.98,78806.71,0.0,-0.91484,6e-05,10.67303]
[1777902606205,37.98,78807.08,0.0,-0.91481,6e-05,10.67564]
[1777902610233,37.98,78806.68,0.0,-0.91481,6e-05,10.67552]
[1777902615269,37.99,78805.92,0.0,-0.91483,6e-05,10.67389]
[1777902616144,37.99,78805.92,0.0,-0.91483,6e-05,10.67389]
[1777902616196,37.99,78805.92,0.0,-0.91483,6e-05,10.67389]
[1777902616331,37.99,78805.92,0.0,-0.91483,6e-05,10.67389]
[1777902616349,37.99,78808.39,0.0,-0.91467,6e-05,10.68921]
[1777902618546,37.99,78810.88,0.0,-0.91452,6e-05,10.70356]
[1777902618579,37.99,78810.88,0.0,-0.91452,6e-05,10.70356]
[1777902618653,37.99,78809.38,0.0,-0.9146,6e-05,10.69544]
[1777902620942,37.99,78808.7,0.0,-0.91463,6e-05,10.69253]
[1777902621075,37.99,78808.7,0.0,-0.91463,6e-05,10.69253]
[1777902621553,37.99,78808.7,0.0,-0.91463,6e-05,10.69253]
[1777902621581,37.99,78808.7,0.0,-0.91463,6e-05,10.69253]
[1777902621311,37.99,78813.2,0.0,-0.91436,6e-05,10.719]
[1777902622318,37.99,78815.84,0.0,-0.91419,6e-05,10.73476]
[1777902623196,37.99,78815.84,0.0,-0.91419,6e-05,10.73476]
[1777902623848,37.99,78817.63,0.0,-0.91408,6e-05,10.74558]
[1777902623900,37.99,78817.63,0.0,-0.91408,6e-05,10.74558]
[1777902624081,37.99,78817.63,0.0,-0.91408,6e-05,10.74558]
[1777902625339,38.0,78812.24,0.0,-0.91439,6e-05,10.71576]
[1777902625843,38.0,78812.24,0.0,-0.91439,6e-05,10.71576]
[1777902625986,38.0,78812.24,0.0,-0.91439,6e-05,10.71576]
[1777902626085,38.0,78812.24,0.0,-0.91439,6e-05,10.71576]
[1777902626346,38.0,78807.72,0.0,-0.91466,6e-05,10.68969]
[1777902626721,38.0,78807.72,0.0,-0.91466,6e-05,10.68969]
[1777902626773,38.0,78807.72,0.0,-0.91466,6e-05,10.68969]
[1777902626830,38.0,78807.72,0.0,-0.91466,6e-05,10.68969]
[1777902627267,38.0,78807.72,0.0,-0.91466,6e-05,10.68969]
[1777902627353,38.0,78807.61,0.0,-0.91466,6e-05,10.69006]
[1777902631149,38.0,78808.04,0.0,-0.91462,6e-05,10.69358]
[1777902631201,38.0,78808.04,0.0,-0.91462,6e-05,10.69358]
[1777902631330,38.0,78808.04,0.0,-0.91462,6e-05,10.69358]
[1777902631384,38.0,78806.86,0.0,-0.91471,6e-05,10.68336]
[1777902633082,38.0,78808.39,0.0,-0.91461,6e-05,10.69322]
[1777902633281,38.0,78808.39,0.0,-0.91461,6e-05,10.69322]
[1777902633339,38.0,78808.39,0.0,-0.91461,6e-05,10.69322]
[1777902634405,38.01,78817.08,0.0,-0.91408,6e-05,10.74437]
[1777902635398,38.01,78817.08,0.0,-0.91408,6e-05,10.74437]
[1777902635447,38.01,78817.08,0.0,-0.91408,6e-05,10.74437]
[1777902635581,38.01,78817.08,0.0,-0.91408,6e-05,10.74437]
[1777902635500,38.01,78817.12,0.0,-0.91407,6e-05,10.74504]
[1777902636419,38.01,78814.44,0.0,-0.91423,6e-05,10.72999]
[1777902638433,38.01,78823.85,0.0,-0.91365,6e-05,10.78523]
[1777902639310,38.01,78823.85,0.0,-0.91365,6e-05,10.78523]
[1777902639327,38.01,78823.85,0.0,-0.91365,6e-05,10.78523]
[1777902639618,38.01,78826.76,0.0,-0.91347,6e-05,10.80243]
[1777902639686,38.01,78826.76,0.0,-0.91347,6e-05,10.80243]
[1777902639769,38.01,78826.76,0.0,-0.91347,6e-05,10.80243]
[1777902639834,38.01,78826.76,0.0,-0.91347,6e-05,10.80243]
[1777902639899,38.01,78826.76,0.0,-0.91347,6e-05,10.80243]
[1777902643469,38.01,78836.86,0.0,-0.91284,6e-05,10.86223]
[1777902644476,38.01,78841.97,0.0,-0.91253,6e-05,10.89214]
[1777902646490,38.01,78838.39,0.0,-0.91274,6e-05,10.87173]
[1777902647093,38.01,78838.39,0.0,-0.91274,6e-05,10.87173]
[1777902647145,38.01,78838.39,0.0,-0.91274,6e-05,10.87173]
[1777902647326,38.01,78838.39,0.0,-0.91274,6e-05,10.87173]
[1777902647497,38.01,78837.19,0.0,-0.91281,6e-05,10.86499]
[1777902649511,38.01,78834.36,0.0,-0.91298,6e-05,10.84903]
[1777902650082,38.01,78834.36,0.0,-0.91298,6e-05,10.84903]
[1777902650175,38.01,78834.36,0.0,-0.91298,6e-05,10.84903]
[1777902650327,38.01,78834.36,0.0,-0.91298,6e-05,10.84903]
[1777902653917,38.02,78835.16,0.0,-0.91292,6e-05,10.85466]
[1777902653974,38.02,78835.16,0.0,-0.91292,6e-05,10.85466]
[1777902654000,38.02,78835.16,0.0,-0.91292,6e-05,10.85466]
[1777902654053,38.02,78835.16,0.0,-0.91292,6e-05,10.85466]
[1777902654546,38.02,78833.41,0.0,-0.91303,6e-05,10.84476]
[1777902655482,38.02,78833.41,0.0,-0.91303,6e-05,10.84476]
[1777902655516,38.02,78833.41,0.0,-0.91303,6e-05,10.84476]
[1777902655584,38.02,78833.41,0.0,-0.91303,6e-05,10.84476]
[1777902657567,38.02,78827.36,0.0,-0.91338,6e-05,10.81049]
[1777902657676,38.02,78827.36,0.0,-0.91338,6e-05,10.81049]
[1777902657728,38.02,78827.36,0.0,-0.91338,6e-05,10.81049]
[1777902657830,38.02,78827.36,0.0,-0.91338,6e-05,10.81049]
[1777902658587,38.02,78827.36,0.0,-0.91338,6e-05,10.81049]
[1777902658656,38.02,78827.36,0.0,-0.91338,6e-05,10.81049]
[1777902658574,38.02,78823.53,0.0,-0.91361,6e-05,10.78864]
[1777902658836,38.02,78823.53,0.0,-0.91361,6e-05,10.78864]
[1777902661486,38.02,78825.92,0.0,-0.91346,6e-05,10.80314]
[1777902661539,38.02,78825.92,0.0,-0.91346,6e-05,10.80314]
[1777902661575,38.02,78825.92,0.0,-0.91346,6e-05,10.80314]
[1777902661594,38.02,78828.27,0.0,-0.91332,6e-05,10.81706]
[1777902663608,38.02,78835.67,0.0,-0.91286,6e-05,10.86051]
[1777902663921,38.02,78835.67,0.0,-0.91286,6e-05,10.86051]
[1777902664043,38.02,78835.67,0.0,-0.91286,6e-05,10.86051]
[1777902664079,38.02,78835.67,0.0,-0.91286,6e-05,10.86051]
[1777902664616,38.02,78839.53,0.0,-0.91262,6e-05,10.88314]
[1777902669655,38.02,78841.36,0.0,-0.9125,6e-05,10.89468]
[1777902670661,38.02,78844.87,0.0,-0.91228,6e-05,10.91527]
[1777902670787,38.02,78844.87,0.0,-0.91228,6e-05,10.91527]
[1777902670839,38.02,78844.87,0.0,-0.91228,6e-05,10.91527]
[1777902671576,38.02,78844.87,0.0,-0.91228,6e-05,10.91527]
[1777902671668,38.02,78849.4,0.0,-0.91201,6e-05,10.94177]
[1777902672677,38.02,78854.11,0.0,-0.91172,6e-05,10.96932]
[1777902673682,38.02,78858.08,0.0,-0.91147,6e-05,10.99255]
[1777902676161,38.02,78857.93,0.0,-0.91148,6e-05,10.99171]
[1777902676205,38.02,78857.93,0.0,-0.91148,6e-05,10.99171]
[1777902676327,38.02,78857.93,0.0,-0.91148,6e-05,10.99171]
[1777902676703,38.02,78861.0,0.0,-0.91129,6e-05,11.00972]
[1777902677710,38.02,78863.81,0.0,-0.91112,6e-05,11.02615]
[1777902680411,38.02,78865.4,0.0,-0.91102,6e-05,11.03543]
[1777902680445,38.02,78865.4,0.0,-0.91102,6e-05,11.03543]
[1777902680577,38.02,78865.4,0.0,-0.91102,6e-05,11.03543]
[1777902682333,38.02,78866.72,0.0,-0.91094,6e-05,11.04311]
[1777902682476,38.02,78866.72,0.0,-0.91094,6e-05,11.04311]
[1777902682562,38.02,78863.01,0.0,-0.91117,6e-05,11.02141]
[1777902682749,38.02,78857.96,0.0,-0.91148,6e-05,10.99193]
[1777902684432,38.02,78857.96,0.0,-0.91148,6e-05,10.99193]
[1777902684485,38.02,78857.96,0.0,-0.91148,6e-05,10.99193]
[1777902684588,38.02,78857.96,0.0,-0.91148,6e-05,10.99193]
[1777902684634,38.02,78854.04,0.0,-0.91172,6e-05,10.96922]
[1777902684764,38.02,78850.72,0.0,-0.91192,6e-05,10.94987]
[1777902688685,38.02,78851.5,0.0,-0.91187,6e-05,10.95465]
[1777902688830,38.03,78852.6,0.0,-0.9118,6e-05,10.96117]
[1777902688874,38.03,78852.6,0.0,-0.9118,6e-05,10.96117]
[1777902689228,38.03,78852.6,0.0,-0.9118,6e-05,10.96117]
[1777902689327,38.03,78852.6,0.0,-0.9118,6e-05,10.96117]
[1777902691811,38.03,78849.58,0.0,-0.91201,6e-05,10.94008]
[1777902692635,38.03,78849.58,0.0,-0.91201,6e-05,10.94008]
[1777902692687,38.03,78849.58,0.0,-0.91201,6e-05,10.94008]
[1777902692828,38.03,78848.46,0.0,-0.91208,6e-05,10.9337]
[1777902692929,38.03,78845.59,0.0,-0.91225,6e-05,10.91701]
[1777902694577,38.03,78845.59,0.0,-0.91225,6e-05,10.91701]
[1777902694679,38.03,78846.59,0.0,-0.91219,6e-05,10.92317]
[1777902695841,38.03,78843.29,0.0,-0.91239,6e-05,10.90416]
[1777902700876,38.03,78843.22,0.0,-0.91238,6e-05,10.90477]
[1777902702024,38.03,78843.22,0.0,-0.91238,6e-05,10.90477]
[1777902702076,38.03,78843.22,0.0,-0.91238,6e-05,10.90477]
[1777902702146,38.03,78843.22,0.0,-0.91238,6e-05,10.90477]
[1777902705674,38.03,78844.1,0.0,-0.91232,6e-05,10.91048]
[1777902705831,38.03,78843.34,0.0,-0.91236,6e-05,10.90647]
[1777902710946,38.03,78844.27,0.0,-0.91229,6e-05,10.91287]
[1777902713885,38.03,78842.92,0.0,-0.91237,6e-05,10.90542]
[1777902713914,38.03,78842.92,0.0,-0.91237,6e-05,10.90542]
[1777902714076,38.03,78842.92,0.0,-0.91237,6e-05,10.90542]
[1777902714177,38.03,78840.06,0.0,-0.91254,6e-05,10.88902]
[1777902720011,38.04,78831.92,0.0,-0.91302,6e-05,10.84328]
[1777902721111,38.04,78831.92,0.0,-0.91302,6e-05,10.84328]
[1777902721125,38.04,78831.92,0.0,-0.91302,6e-05,10.84328]
[1777902721327,38.04,78831.92,0.0,-0.91302,6e-05,10.84328]
[1777902721427,38.04,78826.57,0.0,-0.91334,6e-05,10.81296]
[1777902725369,38.04,78827.5,0.0,-0.91328,6e-05,10.81903]
[1777902725423,38.04,78827.5,0.0,-0.91328,6e-05,10.81903]
[1777902725575,38.04,78827.5,0.0,-0.91328,6e-05,10.81903]
[1777902730523,38.04,78827.27,0.0,-0.91327,6e-05,10.81937]
[1777902730547,38.04,78827.27,0.0,-0.91327,6e-05,10.81937]
[1777902730577,38.04,78827.27,0.0,-0.91327,6e-05,10.81937]
[1777902730677,38.04,78829.56,0.0,-0.91313,6e-05,10.83327]
[1777902735563,38.05,78830.49,0.0,-0.91306,6e-05,10.83954]
[1777902735576,38.05,78830.49,0.0,-0.91306,6e-05,10.83954]
[1777902735615,38.05,78830.49,0.0,-0.91306,6e-05,10.83954]
[1777902736122,38.05,78823.85,0.0,-0.91346,6e-05,10.8017]
[1777902739069,38.05,78823.01,0.0,-0.9135,6e-05,10.79754]
[1777902739074,38.05,78823.01,0.0,-0.9135,6e-05,10.79754]
[1777902740152,38.05,78827.18,0.0,-0.91324,6e-05,10.82236]
[1777902745689,38.05,78827.34,0.0,-0.91322,6e-05,10.82453]
[1777902745831,38.05,78826.42,0.0,-0.91327,6e-05,10.8195]
[1777902746192,38.05,78821.4,0.0,-0.91357,6e-05,10.79077]
[1777902748444,38.05,78820.35,0.0,-0.91363,6e-05,10.78505]
[1777902753384,38.06,78818.32,0.0,-0.91376,6e-05,10.77111]
[1777902753392,38.06,78818.32,0.0,-0.91376,6e-05,10.77111]
[1777902753578,38.06,78818.32,0.0,-0.91376,6e-05,10.77111]
[1777902753646,38.06,78811.68,0.0,-0.91416,6e-05,10.73358]
[1777902755256,38.06,78815.11,0.0,-0.91394,6e-05,10.75378]
[1777902758509,38.06,78813.84,0.0,-0.91401,6e-05,10.74724]
[1777902758520,38.06,78813.84,0.0,-0.91401,6e-05,10.74724]
[1777902758588,38.06,78813.84,0.0,-0.91401,6e-05,10.74724]
[1777902760291,38.06,78822.74,0.0,-0.91346,6e-05,10.79983]
[1777902761624,38.06,78825.63,0.0,-0.91328,6e-05,10.81726]
[1777902763453,38.06,78825.8,0.0,-0.91327,6e-05,10.81824]
[1777902763505,38.06,78825.8,0.0,-0.91327,6e-05,10.81824]
[1777902763577,38.06,78825.8,0.0,-0.91327,6e-05,10.81824]
[1777902769357,38.07,78825.76,0.0,-0.91325,6e-05,10.82008]
[1777902771672,38.07,78825.76,0.0,-0.91325,6e-05,10.82008]
[1777902771724,38.07,78825.76,0.0,-0.91325,6e-05,10.82008]
[1777902773384,38.07,78822.16,0.0,-0.91346,6e-05,10.8004]
[1777902775399,38.07,78819.68,0.0,-0.9136,6e-05,10.78667]
[1777902776182,38.07,78819.68,0.0,-0.9136,6e-05,10.78667]
[1777902776406,38.07,78810.83,0.0,-0.91413,6e-05,10.73591]
[1777902777082,38.07,78810.83,0.0,-0.91413,6e-05,10.73591]
[1777902777413,38.07,78803.57,0.0,-0.91456,6e-05,10.69442]
[1777902778420,38.07,78800.87,0.0,-0.91472,6e-05,10.6793]
[1777902780434,38.07,78799.1,0.0,-0.91481,6e-05,10.67008]
[1777902781441,38.07,78794.05,0.0,-0.91511,6e-05,10.64157]
[1777902782448,38.08,78784.68,0.0,-0.91566,6e-05,10.58836]
[1777902783455,38.08,78781.61,0.0,-0.91584,6e-05,10.57134]
[1777902784462,38.08,78780.74,0.0,-0.91588,6e-05,10.567]
[1777902785469,38.08,78778.38,0.0,-0.91602,6e-05,10.55416]
[1777902788490,38.08,78775.51,0.0,-0.91616,6e-05,10.5405]
[1777902789499,38.09,78766.75,0.0,-0.91667,6e-05,10.49122]
[1777902790506,38.09,78761.58,0.0,-0.91697,6e-05,10.46177]
[1777902791513,38.09,78760.48,0.0,-0.91702,6e-05,10.45711]
[1777902793145,38.09,78761.65,0.0,-0.91694,6e-05,10.46461]
[1777902793197,38.09,78761.65,0.0,-0.91694,6e-05,10.46461]
[1777902794587,38.09,78760.37,0.0,-0.91701,6e-05,10.45814]
[1777902794599,38.09,78757.91,0.0,-0.91714,6e-05,10.44498]
[1777902797555,38.1,78760.18,0.0,-0.91698,6e-05,10.46044]
[1777902799569,38.1,78763.69,0.0,-0.91676,6e-05,10.48205]
[1777902804604,38.1,78761.65,0.0,-0.91687,6e-05,10.47112]
[1777902805611,38.1,78756.9,0.0,-0.91715,6e-05,10.44408]
[1777902806618,38.1,78752.47,0.0,-0.91741,6e-05,10.41893]
[1777902811653,38.1,78752.12,0.0,-0.91744,6e-05,10.4142]
[1777902813668,38.11,78743.48,0.0,-0.91794,6e-05,10.3658]
[1777902814673,38.11,78741.31,0.0,-0.91807,6e-05,10.35369]
[1777902819709,38.11,78741.46,0.0,-0.91805,6e-05,10.35543]
[1777902824744,38.11,78740.91,0.0,-0.91807,6e-05,10.35326]
[1777902825751,38.11,78744.55,0.0,-0.91786,6e-05,10.37407]
[1777902826758,38.11,78753.76,0.0,-0.91731,6e-05,10.42687]
[1777902827765,38.11,78755.82,0.0,-0.91719,6e-05,10.43903]
[1777902829779,38.11,78752.56,0.0,-0.91737,6e-05,10.42142]
[1777902830786,38.11,78750.49,0.0,-0.91749,6e-05,10.41013]
[1777902832800,38.12,78747.14,0.0,-0.91767,6e-05,10.39211]
[1777902835821,38.12,78754.63,0.0,-0.91722,6e-05,10.43612]
[1777902836827,38.12,78758.75,0.0,-0.91697,6e-05,10.45998]
[1777902837835,38.12,78765.23,0.0,-0.91659,6e-05,10.49726]
[1777902841863,38.12,78779.89,0.0,-0.91571,6e-05,10.5823]
[1777902842870,38.12,78779.77,0.0,-0.91571,6e-05,10.58183]
[1777902844883,38.12,78772.79,0.0,-0.91612,6e-05,10.54238]
[1777902849919,38.13,78773.7,0.0,-0.91605,6e-05,10.54895]
[1777902855775,38.13,78774.42,0.0,-0.916,6e-05,10.55408]
[1777902862003,38.13,78780.77,0.0,-0.9156,6e-05,10.59232]
[1777902865024,38.13,78778.14,0.0,-0.91575,6e-05,10.57784]
[1777902868045,38.13,78781.63,0.0,-0.91554,6e-05,10.59843]
[1777902869052,38.13,78776.01,0.0,-0.91587,6e-05,10.56647]
[1777902870059,38.13,78773.54,0.0,-0.91601,6e-05,10.55259]
[1777902871065,38.14,78770.56,0.0,-0.91621,6e-05,10.53191]
[1777902872073,38.14,78766.22,0.0,-0.91647,6e-05,10.50744]
[1777902873080,38.14,78759.95,0.0,-0.91684,6e-05,10.47166]
[1777902878114,38.14,78760.22,0.0,-0.91682,6e-05,10.4731]
[1777902880129,38.14,78764.54,0.0,-0.91657,6e-05,10.49763]
[1777902881136,38.14,78768.9,0.0,-0.91631,6e-05,10.52241]
[1777902886171,38.14,78768.93,0.0,-0.91631,6e-05,10.52248]
[1777902889192,38.14,78766.3,0.0,-0.91646,6e-05,10.50835]
[1777902892213,38.14,78769.53,0.0,-0.91626,6e-05,10.52766]
[1777902894229,38.14,78765.19,0.0,-0.91651,6e-05,10.50348]
[1777902899265,38.14,78762.96,0.0,-0.91662,6e-05,10.49236]
[1777902901279,38.14,78760.85,0.0,-0.91674,6e-05,10.48099]
[1777902902286,38.14,78750.58,0.0,-0.91734,6e-05,10.42258]
[1777902903293,38.14,78742.54,0.0,-0.91781,6e-05,10.37705]
[1777902905307,38.14,78740.72,0.0,-0.91791,6e-05,10.36696]
[1777902910342,38.15,78735.26,0.0,-0.91822,6e-05,10.33672]
[1777902911348,38.15,78733.24,0.0,-0.91834,6e-05,10.32547]
[1777902912356,38.15,78730.89,0.0,-0.91847,6e-05,10.31238]
[1777902917391,38.15,78734.31,0.0,-0.91826,6e-05,10.33262]
[1777902922427,38.15,78731.84,0.0,-0.9184,6e-05,10.31948]
[1777902925970,38.15,78732.2,0.0,-0.91837,6e-05,10.32186]
[1777902927462,38.15,78724.97,0.0,-0.91879,6e-05,10.28156]
[1777902928469,38.15,78722.37,0.0,-0.91893,6e-05,10.26713]
[1777902929476,38.15,78727.78,0.0,-0.91862,6e-05,10.29787]
[1777902930484,38.15,78731.93,0.0,-0.91838,6e-05,10.32154]
[1777902932496,38.15,78729.34,0.0,-0.91855,6e-05,10.30337]
[1777902935518,38.15,78731.39,0.0,-0.91843,6e-05,10.31546]
[1777902936525,38.15,78729.28,0.0,-0.91855,6e-05,10.30372]
[1777902939546,38.15,78726.03,0.0,-0.91873,6e-05,10.28589]
[1777902944581,38.16,78725.14,0.0,-0.91877,6e-05,10.28182]
[1777902948608,38.16,78733.86,0.0,-0.91826,6e-05,10.33178]
[1777902950625,38.16,78741.18,0.0,-0.91783,6e-05,10.37346]
[1777902951632,38.16,78747.57,0.0,-0.91746,6e-05,10.40975]
[1777902953646,38.16,78752.57,0.0,-0.91716,6e-05,10.43815]
[1777902954653,38.16,78754.82,0.0,-0.91703,6e-05,10.4513]
[1777902957891,38.16,78753.68,0.0,-0.91709,6e-05,10.44579]
[1777902957907,38.16,78757.12,0.0,-0.91688,6e-05,10.46566]
[1777902958841,38.16,78762.27,0.0,-0.91658,6e-05,10.49525]
[1777902959890,38.16,78765.33,0.0,-0.91639,6e-05,10.51293]
[1777902962709,38.16,78768.82,0.0,-0.91618,6e-05,10.53352]
[1777902965730,38.17,78778.72,0.0,-0.91559,6e-05,10.59061]
[1777902966737,38.17,78783.73,0.0,-0.91529,6e-05,10.61938]
[1777902967743,38.17,78788.06,0.0,-0.91503,6e-05,10.64424]
[1777902972779,38.17,78789.26,0.0,-0.91496,6e-05,10.65125]
[1777902974793,38.17,78791.59,0.0,-0.91482,6e-05,10.66465]
[1777902979831,38.17,78792.77,0.0,-0.91475,6e-05,10.6715]
[1777902980838,38.17,78800.84,0.0,-0.91426,6e-05,10.71784]
[1777902981845,38.17,78802.98,0.0,-0.91414,6e-05,10.73008]
[1777902983859,38.17,78800.6,0.0,-0.91428,6e-05,10.71625]
[1777902986882,38.17,78802.99,0.0,-0.91414,6e-05,10.72985]
[1777902988896,38.17,78806.04,0.0,-0.91396,6e-05,10.74728]
[1777902992923,38.16,78803.34,0.0,-0.91415,6e-05,10.72745]
[1777902997959,38.16,78802.82,0.0,-0.91418,6e-05,10.7242]
[1777903002994,38.16,78800.98,0.0,-0.9143,6e-05,10.71334]
[1777903008029,38.16,78802.09,0.0,-0.91423,6e-05,10.71947]
[1777903013064,38.16,78802.7,0.0,-0.9142,6e-05,10.72278]
[1777903018099,38.16,78802.03,0.0,-0.91424,6e-05,10.71878]
[1777903023134,38.16,78805.66,0.0,-0.91403,6e-05,10.73948]
[1777903024141,38.16,78808.62,0.0,-0.91385,6e-05,10.75645]
[1777903026155,38.16,78812.66,0.0,-0.91361,6e-05,10.77953]
[1777903029176,38.16,78817.57,0.0,-0.91332,6e-05,10.80741]
[1777903034211,38.16,78817.59,0.0,-0.91332,6e-05,10.80663]
[1777903039246,38.16,78818.98,0.0,-0.91325,6e-05,10.81375]
[1777903044281,38.16,78824.54,0.0,-0.91292,6e-05,10.8449]
[1777903045288,38.16,78828.37,0.0,-0.91269,6e-05,10.86682]
[1777903048309,38.15,78830.65,0.0,-0.91256,6e-05,10.87922]
[1777903049316,38.15,78836.72,0.0,-0.9122,6e-05,10.91411]
[1777903050323,38.15,78840.13,0.0,-0.91199,6e-05,10.93355]
[1777903051329,38.15,78834.75,0.0,-0.91235,6e-05,10.89802]
[1777903056365,38.15,78833.62,0.0,-0.91244,6e-05,10.88998]
[1777903061400,38.15,78832.63,0.0,-0.91251,6e-05,10.88278]
[1777903063414,38.15,78829.18,0.0,-0.91273,6e-05,10.86226]
[1777903066434,38.14,78826.24,0.0,-0.91291,6e-05,10.84454]
[1777903067442,38.14,78815.47,0.0,-0.91357,6e-05,10.78213]
[1777903068449,38.14,78803.99,0.0,-0.91426,6e-05,10.71588]
[1777903069456,38.14,78788.43,0.0,-0.91519,6e-05,10.62654]
[1777903070463,38.14,78785.01,0.0,-0.91539,6e-05,10.60707]
[1777903071470,38.14,78789.56,0.0,-0.91512,6e-05,10.63327]
[1777903072477,38.14,78796.72,0.0,-0.91469,6e-05,10.67443]
[1777903074490,38.14,78797.93,0.0,-0.91462,6e-05,10.68143]
[1777903079525,38.14,78799.09,0.0,-0.91455,6e-05,10.68823]
[1777903080532,38.14,78803.88,0.0,-0.91426,6e-05,10.71578]
[1777903081540,38.14,78808.72,0.0,-0.91397,6e-05,10.74361]
[1777903082546,38.14,78812.15,0.0,-0.91377,6e-05,10.7633]
[1777903084561,38.14,78817.35,0.0,-0.91345,6e-05,10.79308]
[1777903086575,38.14,78815.16,0.0,-0.91359,6e-05,10.78015]
[1777903092617,38.14,78814.37,0.0,-0.91365,6e-05,10.77476]
[1777903097651,38.14,78814.57,0.0,-0.91364,6e-05,10.77523]
[1777903107725,38.14,78816.59,0.0,-0.91353,6e-05,10.78555]
[1777903109739,38.14,78814.2,0.0,-0.91368,6e-05,10.77148]
[1777903114780,38.14,78815.96,0.0,-0.91361,6e-05,10.77703]
[1777903118808,38.14,78813.73,0.0,-0.91375,6e-05,10.76364]
[1777903123843,38.13,78812.54,0.0,-0.91383,6e-05,10.75617]
[1777903128878,38.13,78814.0,0.0,-0.91375,6e-05,10.76408]
[1777903133914,38.13,78813.36,0.0,-0.91379,6e-05,10.75987]
[1777903135928,38.13,78806.66,0.0,-0.91419,6e-05,10.72109]
[1777903136935,38.13,78803.77,0.0,-0.91437,6e-05,10.70443]
[1777903137942,38.13,78798.9,0.0,-0.91466,6e-05,10.67643]
[1777903142977,38.13,78798.92,0.0,-0.91466,6e-05,10.67664]
[1777903149020,38.13,78799.26,0.0,-0.91464,6e-05,10.67873]
[1777903152040,38.13,78796.36,0.0,-0.91481,6e-05,10.66218]
[1777903155062,38.13,78800.46,0.0,-0.91456,6e-05,10.68586]
[1777903156069,38.13,78806.21,0.0,-0.91422,6e-05,10.71893]
[1777903161103,38.13,78810.3,0.0,-0.91397,6e-05,10.74231]
[1777903166139,38.13,78808.55,0.0,-0.91408,6e-05,10.73199]
[1777903171174,38.13,78807.75,0.0,-0.91416,6e-05,10.72325]
[1777903173188,38.13,78804.72,0.0,-0.91434,6e-05,10.70576]
[1777903178223,38.13,78803.37,0.0,-0.91442,6e-05,10.69797]
[1777903183258,38.13,78802.67,0.0,-0.91447,6e-05,10.69391]
[1777903188296,38.13,78800.4,0.0,-0.9146,6e-05,10.68084]
[1777903189301,38.13,78785.73,0.0,-0.91548,6e-05,10.59672]
[1777903190309,38.13,78777.96,0.0,-0.91594,6e-05,10.55207]
[1777903192323,38.13,78776.95,0.0,-0.916,6e-05,10.54595]
[1777903197358,38.13,78776.82,0.0,-0.91602,6e-05,10.54435]
[1777903200379,38.13,78779.08,0.0,-0.91589,6e-05,10.55673]
[1777903202393,38.13,78774.78,0.0,-0.91615,6e-05,10.53181]
[1777903203400,38.13,78778.43,0.0,-0.91594,6e-05,10.55249]
[1777903204407,38.13,78783.46,0.0,-0.91564,6e-05,10.58105]
[1777903207428,38.12,78778.33,0.0,-0.91595,6e-05,10.55103]
[1777903208435,38.12,78776.19,0.0,-0.91608,6e-05,10.53863]
[1777903210449,38.12,78784.74,0.0,-0.91558,6e-05,10.58714]
[1777903211456,38.12,78789.78,0.0,-0.91528,6e-05,10.61575]
[1777903212463,38.12,78787.12,0.0,-0.91544,6e-05,10.60023]
[1777903214476,38.12,78791.03,0.0,-0.91521,6e-05,10.62211]
[1777903215484,38.12,78797.05,0.0,-0.91485,6e-05,10.65673]
[1777903216490,38.12,78800.47,0.0,-0.91465,6e-05,10.6764]
[1777903217498,38.12,78803.02,0.0,-0.9145,6e-05,10.69107]
[1777903219512,38.12,78800.06,0.0,-0.91467,6e-05,10.67406]
[1777903221527,38.12,78797.45,0.0,-0.91483,6e-05,10.65914]
[1777903223544,38.12,78788.36,0.0,-0.91537,6e-05,10.60713]
[1777903224551,38.12,78779.68,0.0,-0.91589,6e-05,10.55722]
[1777903225558,38.12,78777.17,0.0,-0.91604,6e-05,10.54271]
[1777903229586,38.12,78782.85,0.0,-0.91571,6e-05,10.57451]
[1777903230594,38.12,78786.55,0.0,-0.91549,6e-05,10.59548]
[1777903231600,38.12,78790.35,0.0,-0.91529,6e-05,10.61307]
[1777903234621,38.12,78784.33,0.0,-0.91566,6e-05,10.57781]
[1777903235628,38.12,78780.5,0.0,-0.91589,6e-05,10.5557]
[1777903236637,38.12,78785.65,0.0,-0.91559,6e-05,10.58497]
[1777903237644,38.12,78794.34,0.0,-0.91507,6e-05,10.63453]
[1777903238650,38.12,78812.86,0.0,-0.91397,6e-05,10.74069]
[1777903239658,38.12,78815.26,0.0,-0.91383,6e-05,10.75406]
[1777903240665,38.12,78812.99,0.0,-0.91396,6e-05,10.74089]
[1777903242679,38.12,78809.48,0.0,-0.91418,6e-05,10.72054]
[1777903245700,38.12,78807.1,0.0,-0.91432,6e-05,10.70674]
[1777903248720,38.11,78792.63,0.0,-0.91519,6e-05,10.62318]
[1777903249728,38.11,78785.39,0.0,-0.91562,6e-05,10.58144]
[1777903251742,38.11,78783.26,0.0,-0.91575,6e-05,10.56885]
[1777903254765,38.11,78776.29,0.0,-0.91617,6e-05,10.52847]
[1777903255772,38.11,78772.95,0.0,-0.91637,6e-05,10.50928]
[1777903260807,38.11,78774.62,0.0,-0.91628,6e-05,10.51832]
[1777903261813,38.11,78777.91,0.0,-0.91609,6e-05,10.53699]
[1777903266853,38.11,78779.13,0.0,-0.91602,6e-05,10.54322]
[1777903268867,38.11,78776.88,0.0,-0.91616,6e-05,10.53006]
[1777903273902,38.11,78777.38,0.0,-0.91614,6e-05,10.53222]
[1777903275915,38.11,78779.7,0.0,-0.916,6e-05,10.54518]
[1777903278937,38.11,78782.15,0.0,-0.91586,6e-05,10.55868]
[1777903282967,38.1,78785.86,0.0,-0.91565,6e-05,10.57915]
[1777903283974,38.1,78780.93,0.0,-0.91594,6e-05,10.55076]
[1777903288003,38.1,78786.29,0.0,-0.91563,6e-05,10.58065]
[1777903289009,38.1,78788.44,0.0,-0.91551,6e-05,10.59278]
[1777903290016,38.1,78786.21,0.0,-0.91564,6e-05,10.57979]
[1777903295051,38.1,78791.39,0.0,-0.91538,6e-05,10.60421]
[1777903296058,38.1,78798.64,0.0,-0.91495,6e-05,10.64553]
[1777903297064,38.1,78795.04,0.0,-0.91516,6e-05,10.62494]
[1777903298072,38.1,78781.48,0.0,-0.91597,6e-05,10.54701]
[1777903299079,38.1,78779.6,0.0,-0.91608,6e-05,10.5361]
[1777903304114,38.1,78779.49,0.0,-0.9161,6e-05,10.53468]
[1777903307137,38.1,78776.58,0.0,-0.91627,6e-05,10.51761]
[1777903309152,38.1,78772.22,0.0,-0.91653,6e-05,10.4925]
[1777903314186,38.09,78773.18,0.0,-0.91648,6e-05,10.49758]
[1777903315193,38.09,78775.71,0.0,-0.91633,6e-05,10.51193]
[1777903318215,38.09,78767.96,0.0,-0.91679,6e-05,10.46742]
[1777903319222,38.09,78753.97,0.0,-0.91761,6e-05,10.38784]
[1777903320228,38.09,78748.63,0.0,-0.91792,6e-05,10.35765]
[1777903322243,38.09,78741.62,0.0,-0.91833,6e-05,10.31824]
[1777903326271,38.1,78737.98,0.0,-0.91853,6e-05,10.29849]
[1777903331306,38.1,78743.23,0.0,-0.91822,6e-05,10.32923]
[1777903334327,38.1,78746.07,0.0,-0.91805,6e-05,10.34581]
[1777903335335,38.1,78750.99,0.0,-0.91776,6e-05,10.37383]
[1777903336341,38.1,78755.01,0.0,-0.91752,6e-05,10.39673]
[1777903338355,38.1,78758.52,0.0,-0.91732,6e-05,10.41677]
[1777903343391,38.1,78748.79,0.0,-0.91788,6e-05,10.36173]
[1777903344398,38.1,78742.86,0.0,-0.91823,6e-05,10.32827]
[1777903345405,38.1,78738.03,0.0,-0.9185,6e-05,10.30112]
[1777903347419,38.1,78735.69,0.0,-0.91863,6e-05,10.28832]
[1777903351447,38.1,78738.12,0.0,-0.91851,6e-05,10.29902]
[1777903354469,38.1,78735.99,0.0,-0.91863,6e-05,10.28757]
[1777903359504,38.11,78730.75,0.0,-0.91892,6e-05,10.25902]
[1777903361079,38.11,78730.75,0.0,-0.91892,6e-05,10.25902]
[1777903361102,38.11,78725.08,0.0,-0.91925,6e-05,10.22731]
[1777903361518,38.11,78714.77,0.0,-0.91983,6e-05,10.16963]
[1777903362525,38.11,78710.52,0.0,-0.92007,6e-05,10.14615]
[1777903363532,38.11,78708.25,0.0,-0.9202,6e-05,10.13383]
[1777903364538,38.11,78702.78,0.0,-0.92051,6e-05,10.10362]
[1777903365545,38.11,78695.92,0.0,-0.92089,6e-05,10.06574]
[1777903366553,38.11,78699.61,0.0,-0.92067,6e-05,10.0869]
[1777903367559,38.11,78703.58,0.0,-0.92044,6e-05,10.10961]
[1777903372595,38.12,78705.52,0.0,-0.92031,6e-05,10.12275]
[1777903374278,38.12,78708.32,0.0,-0.92014,6e-05,10.13928]
[1777903374609,38.12,78710.43,0.0,-0.92002,6e-05,10.15111]
[1777903375616,38.12,78708.42,0.0,-0.92013,6e-05,10.14024]
[1777903379652,38.12,78712.9,0.0,-0.91986,6e-05,10.16703]
[1777903380655,38.12,78718.5,0.0,-0.91953,6e-05,10.19885]
[1777903382669,38.12,78713.58,0.0,-0.91981,6e-05,10.17186]
[1777903383676,38.12,78708.37,0.0,-0.9201,6e-05,10.143]
[1777903384683,38.12,78696.04,0.0,-0.9208,6e-05,10.07441]
[1777903385690,38.13,78693.7,0.0,-0.92088,6e-05,10.06642]
[1777903386697,38.14,78696.25,0.0,-0.92068,6e-05,10.08582]
[1777903387704,38.15,78702.57,0.0,-0.92027,6e-05,10.12598]
[1777903388710,38.15,78704.87,0.0,-0.92014,6e-05,10.13927]
[1777903390725,38.16,78707.15,0.0,-0.92,6e-05,10.15282]
[1777903392739,38.16,78701.95,0.0,-0.92029,6e-05,10.12446]
[1777903393746,38.16,78699.76,0.0,-0.92041,6e-05,10.11262]
[1777903394753,38.16,78706.92,0.0,-0.92,6e-05,10.15313]
[1777903396767,38.16,78696.61,0.0,-0.92057,6e-05,10.09617]
[1777903398041,38.16,78690.82,0.0,-0.9209,6e-05,10.0643]
[1777903398781,38.16,78685.27,0.0,-0.92121,6e-05,10.03387]
[1777903401702,38.16,78684.02,0.0,-0.92127,6e-05,10.02801]
[1777903402130,38.16,78684.02,0.0,-0.92127,6e-05,10.02801]
[1777903402156,38.16,78681.38,0.0,-0.92141,6e-05,10.01387]
[1777903402812,38.17,78657.04,0.0,-0.92276,6e-05,9.87944]
[1777903403816,38.17,78654.4,0.0,-0.92291,6e-05,9.8653]
[1777903406052,38.17,78653.52,0.0,-0.92295,6e-05,9.86083]
[1777903406131,38.17,78652.79,0.0,-0.92299,6e-05,9.8572]
[1777903407843,38.17,78646.99,0.0,-0.9233,6e-05,9.82564]
[1777903412880,38.17,78647.52,0.0,-0.9233,6e-05,9.82496]
[1777903413887,38.17,78655.59,0.0,-0.92285,6e-05,9.86952]
[1777903414894,38.17,78657.49,0.0,-0.92275,6e-05,9.87999]
[1777903415987,38.17,78657.49,0.0,-0.92275,6e-05,9.87999]
[1777903415997,38.17,78657.49,0.0,-0.92275,6e-05,9.87999]
[1777903417078,38.17,78658.68,0.0,-0.92268,6e-05,9.88651]
[1777903422949,38.17,78655.66,0.0,-0.92284,6e-05,9.87109]
[1777903423957,38.17,78641.43,0.0,-0.92362,6e-05,9.79302]
[1777903425086,38.17,78641.43,0.0,-0.92362,6e-05,9.79302]
[1777903425108,38.17,78638.01,0.0,-0.92381,6e-05,9.77429]
[1777903429999,38.17,78626.43,0.0,-0.92443,5e-05,9.71142]
[1777903431009,38.17,78618.68,0.0,-0.92486,5e-05,9.66923]
[1777903434033,38.18,78616.8,0.0,-0.9249,5e-05,9.66476]
[1777903437055,38.19,78612.11,0.0,-0.92514,5e-05,9.64001]
[1777903441083,38.19,78618.62,0.0,-0.92478,5e-05,9.67684]
[1777903442098,38.19,78628.91,0.0,-0.92421,5e-05,9.73348]
[1777903443103,38.19,78634.34,0.0,-0.92389,5e-05,9.76595]
[1777903444110,38.19,78629.4,0.0,-0.92416,5e-05,9.73902]
[1777903446124,38.19,78624.27,0.0,-0.92443,5e-05,9.71122]
[1777903448361,38.2,78622.68,0.0,-0.92452,5e-05,9.70271]
[1777903448386,38.2,78622.68,0.0,-0.92452,5e-05,9.70271]
[1777903448370,38.2,78623.09,0.0,-0.92449,5e-05,9.70539]
[1777903448628,38.2,78623.09,0.0,-0.92449,5e-05,9.70539]
[1777903449145,38.2,78611.09,0.0,-0.92515,5e-05,9.63983]
[1777903450152,38.2,78603.93,0.0,-0.92553,5e-05,9.60105]
[1777903451159,38.2,78607.67,0.0,-0.92533,5e-05,9.62173]
[1777903452165,38.2,78612.74,0.0,-0.92505,5e-05,9.64974]
[1777903453173,38.2,78625.7,0.0,-0.92434,5e-05,9.72093]
[1777903455187,38.2,78628.74,0.0,-0.92417,5e-05,9.73807]
[1777903456826,38.2,78627.97,0.0,-0.92421,5e-05,9.734]
[1777903458842,38.2,78632.9,0.0,-0.92393,5e-05,9.76137]
[1777903461229,38.2,78638.85,0.0,-0.9236,6e-05,9.79442]
[1777903464250,38.2,78634.1,0.0,-0.92386,5e-05,9.76862]
[1777903466264,38.2,78628.58,0.0,-0.92416,5e-05,9.73857]
[1777903467270,38.2,78621.56,0.0,-0.92454,5e-05,9.70029]
[1777903469284,38.2,78617.95,0.0,-0.92473,5e-05,9.681]
[1777903471084,38.2,78617.83,0.0,-0.92474,5e-05,9.68059]
[1777903471137,38.2,78617.83,0.0,-0.92474,5e-05,9.68059]
[1777903471324,38.2,78617.83,0.0,-0.92474,5e-05,9.68059]
[1777903471390,38.2,78617.08,0.0,-0.9248,5e-05,9.67293]
[1777903475327,38.21,78622.18,0.0,-0.92451,5e-05,9.7019]
[1777903477341,38.21,78622.19,0.0,-0.92451,5e-05,9.70236]
[1777903479950,38.21,78620.35,0.0,-0.9246,5e-05,9.69277]
[1777903479980,38.21,78620.35,0.0,-0.9246,5e-05,9.69277]
[1777903480077,38.21,78620.35,0.0,-0.9246,5e-05,9.69277]
[1777903480362,38.21,78624.31,0.0,-0.92439,5e-05,9.71467]
[1777903481368,38.21,78635.04,0.0,-0.92379,5e-05,9.77409]
[1777903482376,38.21,78640.52,0.0,-0.92348,6e-05,9.80472]
[1777903483383,38.21,78635.34,0.0,-0.92377,5e-05,9.77671]
[1777903484390,38.21,78630.58,0.0,-0.92403,5e-05,9.75069]
[1777903485397,38.21,78626.56,0.0,-0.92424,5e-05,9.72879]
[1777903486404,38.21,78621.26,0.0,-0.92453,5e-05,9.69996]
[1777903488417,38.21,78617.25,0.0,-0.92475,5e-05,9.67849]
[1777903488541,38.21,78617.25,0.0,-0.92475,5e-05,9.67849]
[1777903488574,38.21,78617.25,0.0,-0.92475,5e-05,9.67849]
[1777903488592,38.21,78617.25,0.0,-0.92475,5e-05,9.67849]
[1777903488903,38.21,78617.25,0.0,-0.92475,5e-05,9.67849]
[1777903489078,38.21,78617.25,0.0,-0.92475,5e-05,9.67849]
[1777903489425,38.21,78615.59,0.0,-0.92483,5e-05,9.66967]
[1777903492446,38.21,78607.47,0.0,-0.92527,5e-05,9.6262]
[1777903493453,38.22,78599.74,0.0,-0.92568,5e-05,9.58447]
[1777903495467,38.22,78596.7,0.0,-0.9258,5e-05,9.5726]
[1777903498367,38.23,78597.06,0.0,-0.92577,5e-05,9.57539]
[1777903498451,38.23,78597.06,0.0,-0.92577,5e-05,9.57539]
[1777903498574,38.23,78599.55,0.0,-0.92563,5e-05,9.58933]
[1777903501509,38.23,78595.23,0.0,-0.92585,5e-05,9.56704]
[1777903503523,38.24,78601.32,0.0,-0.92548,5e-05,9.60477]
[1777903505537,38.24,78609.46,0.0,-0.925,5e-05,9.65298]
[1777903506544,38.24,78614.43,0.0,-0.92472,5e-05,9.68039]
[1777903508224,38.24,78614.43,0.0,-0.92472,5e-05,9.68039]
[1777903508275,38.24,78614.43,0.0,-0.92472,5e-05,9.68039]
[1777903508325,38.24,78614.43,0.0,-0.92472,5e-05,9.68039]
[1777903508426,38.25,78614.29,0.0,-0.92473,5e-05,9.68012]
[1777903511579,38.25,78618.17,0.0,-0.92451,5e-05,9.70199]
[1777903516614,38.25,78613.09,0.0,-0.92477,5e-05,9.67534]
[1777903518206,38.25,78613.09,0.0,-0.92477,5e-05,9.67534]
[1777903518213,38.25,78613.09,0.0,-0.92477,5e-05,9.67534]
[1777903518326,38.25,78613.09,0.0,-0.92477,5e-05,9.67534]
[1777903518364,38.25,78612.34,0.0,-0.92481,5e-05,9.67177]
[1777903520642,38.25,78608.03,0.0,-0.92504,5e-05,9.6488]
[1777903521649,38.25,78603.01,0.0,-0.92531,5e-05,9.62176]
[1777903524507,38.25,78599.66,0.0,-0.92548,5e-05,9.60389]
[1777903524559,38.25,78599.69,0.0,-0.92548,5e-05,9.60442]
[1777903524577,38.25,78599.69,0.0,-0.92548,5e-05,9.60442]
[1777903524670,38.25,78600.7,0.0,-0.92542,5e-05,9.61028]
[1777903529705,38.26,78598.58,0.0,-0.92552,5e-05,9.60057]
[1777903534740,38.26,78600.94,0.0,-0.9254,5e-05,9.61152]
[1777903535657,38.26,78600.94,0.0,-0.9254,5e-05,9.61152]
[1777903535785,38.26,78600.94,0.0,-0.9254,5e-05,9.61152]
[1777903535827,38.26,78600.94,0.0,-0.9254,5e-05,9.61152]
[1777903535928,38.26,78608.64,0.0,-0.92497,5e-05,9.6538]
[1777903537761,38.26,78614.42,0.0,-0.92465,5e-05,9.68591]
[1777903540528,38.26,78616.91,0.0,-0.92452,5e-05,9.69976]
[1777903539779,38.26,78629.48,0.0,-0.92383,5e-05,9.76878]
[1777903540707,38.26,78629.48,0.0,-0.92383,5e-05,9.76878]
[1777903540784,38.26,78636.31,0.0,-0.92345,6e-05,9.80639]
[1777903541791,38.26,78632.02,0.0,-0.92368,5e-05,9.78332]
[1777903542798,38.26,78628.2,0.0,-0.92389,5e-05,9.76247]
[1777903544250,38.26,78628.2,0.0,-0.92389,5e-05,9.76247]
[1777903544327,38.26,78628.2,0.0,-0.92389,5e-05,9.76247]
[1777903544573,38.26,78628.2,0.0,-0.92389,5e-05,9.76247]
[1777903544455,38.27,78627.15,0.0,-0.92394,5e-05,9.75701]
[1777903544690,38.27,78627.15,0.0,-0.92394,5e-05,9.75701]
[1777903544832,38.27,78627.15,0.0,-0.92394,5e-05,9.75701]
[1777903544846,38.27,78626.17,0.0,-0.924,5e-05,9.75164]
[1777903545625,38.27,78626.17,0.0,-0.924,5e-05,9.75164]
[1777903545671,38.27,78626.17,0.0,-0.924,5e-05,9.75164]
[1777903545829,38.27,78626.17,0.0,-0.924,5e-05,9.75164]
[1777903550853,38.27,78621.37,0.0,-0.92425,5e-05,9.72636]
[1777903551861,38.27,78616.33,0.0,-0.92452,5e-05,9.69901]
[1777903553875,38.27,78612.86,0.0,-0.92471,5e-05,9.68057]
[1777903555889,38.27,78617.45,0.0,-0.92445,5e-05,9.70615]
[1777903559240,38.27,78619.6,0.0,-0.92433,5e-05,9.71835]
[1777903559292,38.27,78619.6,0.0,-0.92433,5e-05,9.71835]
[1777903559331,38.27,78619.6,0.0,-0.92433,5e-05,9.71835]
[1777903559431,38.27,78620.79,0.0,-0.92426,5e-05,9.72527]
[1777903559613,38.27,78620.79,0.0,-0.92426,5e-05,9.72527]
[1777903559696,38.27,78620.79,0.0,-0.92426,5e-05,9.72527]
[1777903559846,38.27,78620.79,0.0,-0.92426,5e-05,9.72527]
[1777903562939,38.27,78615.54,0.0,-0.92454,5e-05,9.69716]
[1777903565417,38.27,78611.95,0.0,-0.92473,5e-05,9.67782]
[1777903565449,38.27,78611.95,0.0,-0.92473,5e-05,9.67782]
[1777903565579,38.27,78611.95,0.0,-0.92473,5e-05,9.67782]
[1777903565551,38.27,78611.95,0.0,-0.92473,5e-05,9.67839]
[1777903565842,38.27,78611.95,0.0,-0.92473,5e-05,9.67839]
[1777903565994,38.27,78611.95,0.0,-0.92473,5e-05,9.67839]
[1777903566076,38.27,78611.95,0.0,-0.92473,5e-05,9.67839]
[1777903570013,38.28,78607.37,0.0,-0.92497,5e-05,9.6546]
[1777903574041,38.28,78612.75,0.0,-0.92466,5e-05,9.68527]
[1777903577070,38.28,78601.33,0.0,-0.92527,5e-05,9.62391]
[1777903578069,38.28,78590.83,0.0,-0.92583,5e-05,9.56728]
[1777903579075,38.29,78591.54,0.0,-0.92575,5e-05,9.57578]
[1777903581344,38.3,78590.98,0.0,-0.92573,5e-05,9.57722]
[1777903581368,38.3,78590.98,0.0,-0.92573,5e-05,9.57722]
[1777903581583,38.3,78590.98,0.0,-0.92573,5e-05,9.57722]
[1777903581415,38.3,78591.12,0.0,-0.92572,5e-05,9.57887]
[1777903581648,38.3,78591.12,0.0,-0.92572,5e-05,9.57887]
[1777903581657,38.3,78591.12,0.0,-0.92572,5e-05,9.57887]
[1777903581835,38.3,78591.12,0.0,-0.92572,5e-05,9.57887]
[1777903583104,38.3,78585.24,0.0,-0.92603,5e-05,9.54746]
[1777903588138,38.32,78585.23,0.0,-0.92592,5e-05,9.55841]
[1777903590111,38.32,78584.06,0.0,-0.92597,5e-05,9.55253]
[1777903590163,38.32,78584.06,0.0,-0.92597,5e-05,9.55253]
[1777903590327,38.32,78584.06,0.0,-0.92597,5e-05,9.55253]
[1777903590417,38.32,78584.86,0.0,-0.92592,5e-05,9.55778]
[1777903591160,38.32,78579.32,0.0,-0.92624,5e-05,9.52403]
[1777903592167,38.32,78574.74,0.0,-0.92648,5e-05,9.4998]
[1777903593963,38.33,78573.25,0.0,-0.92656,5e-05,9.4923]
[1777903594009,38.33,78573.25,0.0,-0.92656,5e-05,9.4923]
[1777903594080,38.33,78573.25,0.0,-0.92656,5e-05,9.4923]
[1777903597205,38.33,78578.83,0.0,-0.92624,5e-05,9.52453]
[1777903600078,38.34,78576.15,0.0,-0.92633,5e-05,9.51553]
[1777903600329,38.34,78576.15,0.0,-0.92633,5e-05,9.51553]
[1777903600411,38.34,78576.15,0.0,-0.92633,5e-05,9.51553]
[1777903600593,38.34,78576.15,0.0,-0.92633,5e-05,9.51553]
[1777903600629,38.34,78576.15,0.0,-0.92633,5e-05,9.51553]
[1777903600429,38.34,78574.61,0.0,-0.9264,5e-05,9.50817]
[1777903600828,38.34,78574.61,0.0,-0.9264,5e-05,9.50817]
[1777903600880,38.34,78574.61,0.0,-0.9264,5e-05,9.50817]
[1777903601076,38.34,78574.61,0.0,-0.9264,5e-05,9.50817]
[1777903601233,38.34,78572.64,0.0,-0.9265,5e-05,9.49754]
[1777903606273,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903606876,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903606999,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903607077,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903607108,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903607128,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903607327,38.35,78577.44,0.0,-0.92622,5e-05,9.52596]
[1777903607429,38.35,78575.32,0.0,-0.92633,5e-05,9.51546]
[1777903613322,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614087,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614147,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614291,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614323,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614329,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614580,38.35,78576.54,0.0,-0.92624,5e-05,9.52446]
[1777903614598,38.35,78576.76,0.0,-0.92622,5e-05,9.52657]
[1777903615336,38.35,78585.5,0.0,-0.92575,5e-05,9.57383]
[1777903617110,38.35,78587.73,0.0,-0.92562,5e-05,9.58635]
[1777903617164,38.35,78587.73,0.0,-0.92562,5e-05,9.58635]
[1777903617180,38.35,78587.73,0.0,-0.92562,5e-05,9.58635]
[1777903617325,38.35,78587.73,0.0,-0.92562,5e-05,9.58635]
[1777903617350,38.36,78585.84,0.0,-0.92572,5e-05,9.5765]
[1777903617861,38.36,78585.84,0.0,-0.92572,5e-05,9.5765]
[1777903622516,38.36,78587.94,0.0,-0.92559,5e-05,9.58937]
[1777903622572,38.36,78587.94,0.0,-0.92559,5e-05,9.58937]
[1777903622588,38.36,78587.94,0.0,-0.92559,5e-05,9.58937]
[1777903622666,38.36,78587.75,0.0,-0.9256,5e-05,9.58908]
[1777903622768,38.36,78587.75,0.0,-0.9256,5e-05,9.58908]
[1777903622825,38.36,78587.75,0.0,-0.9256,5e-05,9.58908]
[1777903623078,38.36,78587.75,0.0,-0.9256,5e-05,9.58908]
[1777903625577,38.36,78588.73,0.0,-0.92554,5e-05,9.59511]
[1777903625832,38.36,78589.93,0.0,-0.92547,5e-05,9.60197]
[1777903628427,38.36,78595.43,0.0,-0.92516,5e-05,9.63282]
[1777903629504,38.36,78595.43,0.0,-0.92516,5e-05,9.63282]
[1777903629556,38.36,78595.43,0.0,-0.92516,5e-05,9.63282]
[1777903629583,38.36,78595.43,0.0,-0.92516,5e-05,9.63282]
[1777903629657,38.36,78597.34,0.0,-0.92505,5e-05,9.64349]
[1777903629813,38.36,78597.34,0.0,-0.92505,5e-05,9.64349]
[1777903629828,38.36,78597.34,0.0,-0.92505,5e-05,9.64349]
[1777903629915,38.36,78597.34,0.0,-0.92505,5e-05,9.64349]
[1777903630693,38.36,78597.51,0.0,-0.92504,5e-05,9.64469]
[1777903631447,38.37,78603.77,0.0,-0.9247,5e-05,9.67901]
[1777903634508,38.37,78605.09,0.0,-0.92462,5e-05,9.68664]
[1777903634552,38.37,78605.09,0.0,-0.92462,5e-05,9.68664]
[1777903634602,38.37,78606.49,0.0,-0.92454,5e-05,9.69448]
[1777903634820,38.37,78606.49,0.0,-0.92454,5e-05,9.69448]
[1777903634859,38.37,78606.49,0.0,-0.92454,5e-05,9.69448]
[1777903635159,38.37,78606.49,0.0,-0.92454,5e-05,9.69448]
[1777903635320,38.37,78606.49,0.0,-0.92454,5e-05,9.69448]
[1777903638497,38.37,78613.91,0.0,-0.92413,5e-05,9.73574]
[1777903639504,38.37,78618.76,0.0,-0.92386,5e-05,9.76278]
[1777903642524,38.37,78622.13,0.0,-0.92366,5e-05,9.7827]
[1777903644601,38.37,78620.4,0.0,-0.92376,5e-05,9.7733]
[1777903644628,38.37,78620.4,0.0,-0.92376,5e-05,9.7733]
[1777903644681,38.37,78617.98,0.0,-0.92389,5e-05,9.76016]
[1777903644829,38.37,78617.98,0.0,-0.92389,5e-05,9.76016]
[1777903645065,38.37,78617.98,0.0,-0.92389,5e-05,9.76016]
[1777903645078,38.37,78617.98,0.0,-0.92389,5e-05,9.76016]
[1777903645086,38.37,78617.98,0.0,-0.92389,5e-05,9.76016]
[1777903645577,38.37,78617.98,0.0,-0.92389,5e-05,9.76016]
[1777903645619,38.37,78618.21,0.0,-0.92387,5e-05,9.76152]
[1777903645833,38.37,78618.21,0.0,-0.92387,5e-05,9.76152]
[1777903651588,38.37,78614.6,0.0,-0.92409,5e-05,9.73873]
[1777903652907,38.37,78614.79,0.0,-0.92408,5e-05,9.73991]
[1777903652959,38.37,78614.79,0.0,-0.92408,5e-05,9.73991]
[1777903653078,38.37,78614.79,0.0,-0.92408,5e-05,9.73991]
[1777903653602,38.37,78619.13,0.0,-0.92384,5e-05,9.76376]
[1777903654354,38.37,78619.13,0.0,-0.92384,5e-05,9.76376]
[1777903654372,38.37,78619.13,0.0,-0.92384,5e-05,9.76376]
[1777903654391,38.37,78619.13,0.0,-0.92384,5e-05,9.76376]
[1777903654609,38.37,78622.88,0.0,-0.92363,5e-05,9.78437]
[1777903654717,38.37,78622.88,0.0,-0.92363,5e-05,9.78437]
[1777903654829,38.37,78622.88,0.0,-0.92363,5e-05,9.78437]
[1777903655618,38.37,78613.11,0.0,-0.92417,5e-05,9.73105]
[1777903656622,38.37,78603.03,0.0,-0.92471,5e-05,9.67628]
[1777903657630,38.38,78602.94,0.0,-0.92472,5e-05,9.67603]
[1777903659030,38.38,78605.82,0.0,-0.92456,5e-05,9.69195]
[1777903659103,38.38,78605.82,0.0,-0.92456,5e-05,9.69195]
[1777903659614,38.38,78605.82,0.0,-0.92456,5e-05,9.69195]
[1777903659643,38.38,78610.31,0.0,-0.92431,5e-05,9.71663]
[1777903659805,38.38,78610.31,0.0,-0.92431,5e-05,9.71663]
[1777903660004,38.38,78610.31,0.0,-0.92431,5e-05,9.71663]
[1777903660123,38.38,78610.31,0.0,-0.92431,5e-05,9.71663]
[1777903660327,38.38,78610.31,0.0,-0.92431,5e-05,9.71663]
[1777903660650,38.38,78616.42,0.0,-0.92398,5e-05,9.75016]
[1777903661658,38.38,78622.08,0.0,-0.92366,5e-05,9.78163]
[1777903663672,38.38,78629.36,0.0,-0.92326,6e-05,9.82163]
[1777903664840,38.38,78631.12,0.0,-0.92316,6e-05,9.8313]
[1777903664892,38.38,78631.12,0.0,-0.92316,6e-05,9.8313]
[1777903664945,38.38,78631.12,0.0,-0.92316,6e-05,9.8313]
[1777903665029,38.38,78631.12,0.0,-0.92316,6e-05,9.8313]
[1777903665085,38.38,78631.12,0.0,-0.92316,6e-05,9.8313]
[1777903665685,38.38,78634.03,0.0,-0.923,6e-05,9.84727]
[1777903667700,38.38,78640.8,0.0,-0.92262,6e-05,9.88521]
[1777903669715,38.38,78644.31,0.0,-0.92242,6e-05,9.90515]
[1777903674749,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676300,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676327,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676379,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676431,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676589,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676606,38.38,78644.14,0.0,-0.92242,6e-05,9.90518]
[1777903676685,38.38,78644.43,0.0,-0.9224,6e-05,9.9065]
[1777903677770,38.38,78658.76,0.0,-0.9216,6e-05,9.98579]
[1777903678777,38.38,78666.28,0.0,-0.92118,6e-05,10.02754]
[1777903679783,38.38,78659.96,0.0,-0.92153,6e-05,9.99264]
[1777903680790,38.38,78651.37,0.0,-0.92201,6e-05,9.94533]
[1777903681799,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683208,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683260,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683331,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683508,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683559,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683584,38.38,78649.66,0.0,-0.92211,6e-05,9.9361]
[1777903683658,38.38,78648.95,0.0,-0.92214,6e-05,9.93262]
[1777903685827,38.38,78653.97,0.0,-0.92186,6e-05,9.96074]
[1777903687366,38.38,78653.97,0.0,-0.92186,6e-05,9.96074]
[1777903687437,38.38,78653.97,0.0,-0.92186,6e-05,9.96074]
[1777903687577,38.38,78653.97,0.0,-0.92186,6e-05,9.96074]
[1777903687668,38.39,78655.98,0.0,-0.92174,6e-05,9.97217]
[1777903687749,38.39,78655.98,0.0,-0.92174,6e-05,9.97217]
[1777903687767,38.39,78655.98,0.0,-0.92174,6e-05,9.97217]
[1777903687831,38.39,78655.98,0.0,-0.92174,6e-05,9.97217]
[1777903688316,38.39,78655.98,0.0,-0.92174,6e-05,9.97217]
[1777903688328,38.39,78655.98,0.0,-0.92174,6e-05,9.97217]
[1777903689855,38.39,78649.11,0.0,-0.92212,6e-05,9.93456]
[1777903692285,38.39,78646.91,0.0,-0.92224,6e-05,9.92265]
[1777903692325,38.39,78646.91,0.0,-0.92224,6e-05,9.92265]
[1777903692424,38.39,78646.91,0.0,-0.92224,6e-05,9.92265]
[1777903692475,38.39,78646.91,0.0,-0.92224,6e-05,9.92265]
[1777903692576,38.39,78646.91,0.0,-0.92224,6e-05,9.92265]
[1777903692596,38.39,78646.91,0.0,-0.92224,6e-05,9.92265]
[1777903692599,38.39,78648.6,0.0,-0.92214,6e-05,9.9324]
[1777903697723,38.39,78649.47,0.0,-0.92209,6e-05,9.9378]
[1777903697829,38.39,78650.01,0.0,-0.92206,6e-05,9.94098]
[1777903697944,38.39,78650.01,0.0,-0.92206,6e-05,9.94098]
[1777903698099,38.39,78650.01,0.0,-0.92206,6e-05,9.94098]
[1777903698153,38.39,78650.01,0.0,-0.92206,6e-05,9.94098]
[1777903698332,38.39,78650.01,0.0,-0.92206,6e-05,9.94098]
[1777903698363,38.39,78653.11,0.0,-0.92188,6e-05,9.95828]
[1777903699110,38.39,78653.11,0.0,-0.92188,6e-05,9.95828]
[1777903699607,38.39,78653.11,0.0,-0.92188,6e-05,9.95828]
[1777903699703,38.39,78627.39,0.0,-0.9233,6e-05,9.81738]
[1777903699930,38.39,78591.67,0.0,-0.92525,5e-05,9.62265]
[1777903701592,38.39,78564.99,0.0,-0.92667,5e-05,9.47927]
[1777903702456,38.39,78564.99,0.0,-0.92667,5e-05,9.47927]
[1777903702491,38.39,78573.47,0.0,-0.92622,5e-05,9.52496]
[1777903702951,38.39,78574.73,0.0,-0.92614,5e-05,9.53217]
[1777903704596,38.39,78574.73,0.0,-0.92614,5e-05,9.53217]
[1777903704654,38.4,78588.68,0.0,-0.92538,5e-05,9.60909]
[1777903704971,38.4,78611.33,0.0,-0.92415,5e-05,9.73224]
[1777903705978,38.4,78600.18,0.0,-0.92475,5e-05,9.67203]
[1777903706985,38.4,78584.57,0.0,-0.92559,5e-05,9.58796]
[1777903708035,38.4,78584.57,0.0,-0.92559,5e-05,9.58796]
[1777903708133,38.4,78595.34,0.0,-0.92501,5e-05,9.64667]
[1777903709004,38.4,78595.83,0.0,-0.92498,5e-05,9.64957]
[1777903710011,38.4,78590.51,0.0,-0.92526,5e-05,9.62135]
[1777903712033,38.4,78604.23,0.0,-0.92454,5e-05,9.69264]
[1777903713040,38.4,78601.35,0.0,-0.92469,5e-05,9.67756]
[1777903714047,38.4,78605.36,0.0,-0.92446,5e-05,9.69999]
[1777903718079,38.41,78597.54,0.0,-0.92487,5e-05,9.65897]
[1777903719085,38.41,78596.32,0.0,-0.92493,5e-05,9.65258]
[1777903721103,38.41,78602.91,0.0,-0.92457,5e-05,9.68889]
[1777903724998,38.41,78602.5,0.0,-0.92459,5e-05,9.68723]
[1777903725080,38.41,78602.5,0.0,-0.92459,5e-05,9.68723]
[1777903725634,38.41,78602.5,0.0,-0.92459,5e-05,9.68723]
[1777903725652,38.41,78602.5,0.0,-0.92459,5e-05,9.68723]
[1777903725705,38.41,78602.5,0.0,-0.92459,5e-05,9.68723]
[1777903725676,38.41,78599.12,0.0,-0.92477,5e-05,9.66929]
[1777903725836,38.41,78599.12,0.0,-0.92477,5e-05,9.66929]
[1777903726135,38.41,78595.18,0.0,-0.92498,5e-05,9.64789]
[1777903727581,38.41,78587.12,0.0,-0.92541,5e-05,9.60479]
[1777903728149,38.41,78589.94,0.0,-0.92526,5e-05,9.62007]
[1777903729155,38.41,78592.75,0.0,-0.9251,5e-05,9.63563]
[1777903729925,38.41,78592.75,0.0,-0.9251,5e-05,9.63563]
[1777903729940,38.41,78592.75,0.0,-0.9251,5e-05,9.63563]
[1777903730042,38.41,78592.75,0.0,-0.9251,5e-05,9.63563]
[1777903730511,38.41,78592.75,0.0,-0.9251,5e-05,9.63563]
[1777903730698,38.41,78592.75,0.0,-0.9251,5e-05,9.63563]
[1777903730553,38.41,78594.58,0.0,-0.925,5e-05,9.64585]
[1777903730962,38.41,78594.58,0.0,-0.925,5e-05,9.64585]
[1777903731898,38.41,78592.43,0.0,-0.92511,5e-05,9.63446]
[1777903732087,38.41,78592.43,0.0,-0.92511,5e-05,9.63446]
[1777903734084,38.41,78593.22,0.0,-0.92507,5e-05,9.63934]
[1777903734522,38.41,78593.22,0.0,-0.92507,5e-05,9.63934]
[1777903734584,38.41,78593.22,0.0,-0.92507,5e-05,9.63934]
[1777903734743,38.41,78593.22,0.0,-0.92507,5e-05,9.63934]
[1777903734607,38.41,78603.42,0.0,-0.92451,5e-05,9.69526]
[1777903734832,38.41,78603.42,0.0,-0.92451,5e-05,9.69526]
[1777903735458,38.41,78603.42,0.0,-0.92451,5e-05,9.69526]
[1777903735478,38.41,78608.16,0.0,-0.92425,5e-05,9.72107]
[1777903736723,38.41,78608.16,0.0,-0.92425,5e-05,9.72107]
[1777903736758,38.41,78608.16,0.0,-0.92425,5e-05,9.72107]
[1777903736765,38.41,78612.32,0.0,-0.92402,5e-05,9.74404]
[1777903736827,38.41,78612.32,0.0,-0.92402,5e-05,9.74404]
[1777903740922,38.42,78612.43,0.0,-0.92401,5e-05,9.74504]
[1777903740974,38.42,78612.43,0.0,-0.92401,5e-05,9.74504]
[1777903741076,38.42,78612.43,0.0,-0.92401,5e-05,9.74504]
[1777903741240,38.42,78611.26,0.0,-0.92407,5e-05,9.73878]
[1777903742871,38.42,78610.86,0.0,-0.92409,5e-05,9.73674]
[1777903742910,38.42,78610.86,0.0,-0.92409,5e-05,9.73674]
[1777903743078,38.42,78610.86,0.0,-0.92409,5e-05,9.73674]
[1777903743254,38.42,78614.22,0.0,-0.92391,5e-05,9.75521]
[1777903746010,38.42,78614.26,0.0,-0.9239,5e-05,9.75565]
[1777903746072,38.42,78614.26,0.0,-0.9239,5e-05,9.75565]
[1777903746618,38.42,78612.38,0.0,-0.924,5e-05,9.74564]
[1777903747085,38.42,78612.38,0.0,-0.924,5e-05,9.74564]
[1777903747420,38.42,78612.38,0.0,-0.924,5e-05,9.74564]
[1777903747472,38.42,78612.38,0.0,-0.924,5e-05,9.74564]
[1777903747580,38.42,78612.38,0.0,-0.924,5e-05,9.74564]
[1777903751369,38.42,78612.33,0.0,-0.924,5e-05,9.74582]
[1777903751525,38.42,78612.33,0.0,-0.924,5e-05,9.74582]
[1777903751584,38.42,78612.33,0.0,-0.924,5e-05,9.74582]
[1777903751686,38.42,78607.67,0.0,-0.92425,5e-05,9.72054]
[1777903752321,38.42,78605.34,0.0,-0.92438,5e-05,9.70803]
[1777903757456,38.42,78605.67,0.0,-0.92435,5e-05,9.71059]
[1777903757688,38.42,78605.67,0.0,-0.92435,5e-05,9.71059]
[1777903757814,38.42,78605.53,0.0,-0.92436,5e-05,9.71022]
[1777903757827,38.42,78605.53,0.0,-0.92436,5e-05,9.71022]
[1777903759300,38.42,78605.77,0.0,-0.92434,5e-05,9.71153]
[1777903759332,38.42,78605.77,0.0,-0.92434,5e-05,9.71153]
[1777903760381,38.42,78597.41,0.0,-0.92479,5e-05,9.66646]
[1777903761387,38.42,78585.16,0.0,-0.92545,5e-05,9.60031]
[1777903762397,38.42,78575.28,0.0,-0.92598,5e-05,9.54718]
[1777903763404,38.42,78570.67,0.0,-0.92622,5e-05,9.52269]
[1777903764411,38.42,78570.05,0.0,-0.92625,5e-05,9.51981]
[1777903766424,38.43,78563.85,0.0,-0.92657,5e-05,9.48742]
[1777903767432,38.43,78553.37,0.0,-0.92712,5e-05,9.43163]
[1777903768439,38.43,78550.15,0.0,-0.92729,5e-05,9.41492]
[1777903769446,38.43,78527.8,0.0,-0.92846,5e-05,9.29621]
[1777903770375,38.43,78527.8,0.0,-0.92846,5e-05,9.29621]
[1777903770453,38.43,78510.99,0.0,-0.92932,5e-05,9.20765]
[1777903771043,38.43,78510.99,0.0,-0.92932,5e-05,9.20765]
[1777903771460,38.43,78519.7,0.0,-0.92889,5e-05,9.25091]
[1777903772467,38.43,78520.12,0.0,-0.92886,5e-05,9.25412]
[1777903772876,38.43,78520.12,0.0,-0.92886,5e-05,9.25412]
[1777903773474,38.44,78521.29,0.0,-0.92879,5e-05,9.26124]
[1777903775489,38.44,78513.83,0.0,-0.92916,5e-05,9.22345]
[1777903777505,38.44,78508.28,0.0,-0.92942,5e-05,9.1959]
[1777903778511,38.44,78519.45,0.0,-0.92884,5e-05,9.25605]
[1777903779517,38.45,78523.88,0.0,-0.9286,5e-05,9.28055]
[1777903780692,38.45,78523.45,0.0,-0.9286,5e-05,9.27998]
[1777903782005,38.45,78525.93,0.0,-0.92847,5e-05,9.29316]
[1777903782539,38.45,78535.39,0.0,-0.92797,5e-05,9.34438]
[1777903784553,38.45,78543.7,0.0,-0.92752,5e-05,9.3903]
[1777903785537,38.45,78543.7,0.0,-0.92752,5e-05,9.3903]
[1777903786567,38.46,78535.08,0.0,-0.92796,5e-05,9.34564]
[1777903787574,38.46,78524.07,0.0,-0.92852,5e-05,9.28767]
[1777903788581,38.46,78516.12,0.0,-0.92893,5e-05,9.24619]
[1777903789588,38.46,78518.3,0.0,-0.92881,5e-05,9.25857]
[1777903790595,38.46,78524.44,0.0,-0.92848,5e-05,9.29206]
[1777903791602,38.46,78526.65,0.0,-0.92835,5e-05,9.30547]
[1777903794622,38.47,78532.12,0.0,-0.92804,5e-05,9.33692]
[1777903795276,38.47,78532.12,0.0,-0.92804,5e-05,9.33692]
[1777903795328,38.47,78532.12,0.0,-0.92804,5e-05,9.33692]
[1777903798536,38.47,78531.39,0.0,-0.92806,5e-05,9.33525]
[1777903798579,38.47,78531.39,0.0,-0.92806,5e-05,9.33525]
[1777903798598,38.47,78531.39,0.0,-0.92806,5e-05,9.33525]
[1777903800362,38.48,78535.1,0.0,-0.92785,5e-05,9.3565]
[1777903800386,38.48,78535.1,0.0,-0.92785,5e-05,9.3565]
[1777903801284,38.48,78534.39,0.0,-0.92788,5e-05,9.35342]
[1777903801676,38.48,78526.08,0.0,-0.9283,5e-05,9.30987]
[1777903802679,38.48,78518.14,0.0,-0.92871,5e-05,9.26846]
[1777903803686,38.48,78517.88,0.0,-0.92872,5e-05,9.26793]
[1777903804693,38.48,78532.84,0.0,-0.92793,5e-05,9.34749]
[1777903805699,38.48,78546.66,0.0,-0.92719,5e-05,9.42286]
[1777903806706,38.49,78552.38,0.0,-0.92688,5e-05,9.4541]
[1777903808721,38.49,78557.81,0.0,-0.92658,5e-05,9.48434]
[1777903811742,38.49,78552.52,0.0,-0.92685,5e-05,9.45746]
[1777903814763,38.49,78557.55,0.0,-0.92657,5e-05,9.48606]
[1777903817494,38.5,78560.03,0.0,-0.92642,5e-05,9.50034]
[1777903817536,38.5,78560.03,0.0,-0.92642,5e-05,9.50034]
[1777903817576,38.5,78560.03,0.0,-0.92642,5e-05,9.50034]
[1777903817784,38.5,78561.48,0.0,-0.92634,5e-05,9.5086]
[1777903818791,38.5,78568.03,0.0,-0.92599,5e-05,9.54431]
[1777903820805,38.5,78575.38,0.0,-0.92559,5e-05,9.58474]
[1777903821812,38.5,78583.05,0.0,-0.92517,5e-05,9.62653]
[1777903822819,38.5,78584.7,0.0,-0.92508,5e-05,9.63572]
[1777903823825,38.5,78592.22,0.0,-0.92467,5e-05,9.67673]
[1777903825840,38.5,78596.84,0.0,-0.92442,5e-05,9.70217]
[1777903830875,38.5,78599.61,0.0,-0.92426,5e-05,9.71787]
[1777903833896,38.5,78593.05,0.0,-0.92464,5e-05,9.6788]
[1777903835910,38.5,78598.6,0.0,-0.92433,5e-05,9.70929]
[1777903837924,38.5,78616.26,0.0,-0.92337,5e-05,9.80575]
[1777903838941,38.5,78626.59,0.0,-0.9228,6e-05,9.86224]
[1777903839941,38.5,78640.87,0.0,-0.92201,6e-05,9.94092]
[1777903840948,38.51,78650.85,0.0,-0.92145,6e-05,9.99607]
[1777903842653,38.51,78650.85,0.0,-0.92145,6e-05,9.99607]
[1777903842827,38.51,78650.85,0.0,-0.92145,6e-05,9.99607]
[1777903842901,38.51,78656.45,0.0,-0.92113,6e-05,10.02712]
[1777903842962,38.51,78662.09,0.0,-0.92082,6e-05,10.05829]
[1777903847997,38.51,78658.36,0.0,-0.92103,6e-05,10.03766]
[1777903850013,38.51,78663.04,0.0,-0.92076,6e-05,10.06362]
[1777903851019,38.51,78668.13,0.0,-0.92048,6e-05,10.0918]
[1777903853034,38.51,78675.27,0.0,-0.92007,6e-05,10.13131]
[1777903858072,38.5,78677.88,0.0,-0.91993,6e-05,10.14535]
[1777903859079,38.5,78683.15,0.0,-0.91963,6e-05,10.17454]
[1777903862100,38.5,78678.9,0.0,-0.91988,6e-05,10.15046]
[1777903865122,38.5,78682.94,0.0,-0.91965,6e-05,10.17256]
[1777903866130,38.5,78690.33,0.0,-0.91923,6e-05,10.21357]
[1777903868144,38.5,78682.55,0.0,-0.91968,6e-05,10.16987]
[1777903870158,38.5,78687.13,0.0,-0.91942,6e-05,10.1951]
[1777903871787,38.5,78695.36,0.0,-0.91896,6e-05,10.24058]
[1777903875628,38.5,78690.03,0.0,-0.91927,6e-05,10.21022]
[1777903877202,38.5,78689.34,0.0,-0.91931,6e-05,10.20619]
[1777903877249,38.5,78689.34,0.0,-0.91931,6e-05,10.20619]
[1777903877327,38.5,78689.34,0.0,-0.91931,6e-05,10.20619]
[1777903877418,38.5,78689.06,0.0,-0.91933,6e-05,10.20446]
[1777903879221,38.5,78683.51,0.0,-0.91965,6e-05,10.17324]
[1777903884140,38.5,78686.04,0.0,-0.91951,6e-05,10.18685]
[1777903884151,38.5,78686.04,0.0,-0.91951,6e-05,10.18685]
[1777903884327,38.5,78686.04,0.0,-0.91951,6e-05,10.18685]
[1777903884357,38.5,78686.27,0.0,-0.9195,6e-05,10.188]
[1777903885263,38.5,78678.11,0.0,-0.91996,6e-05,10.14248]
[1777903886280,38.5,78666.24,0.0,-0.92063,6e-05,10.07657]
[1777903887287,38.5,78667.59,0.0,-0.92056,6e-05,10.08409]
[1777903890309,38.5,78679.43,0.0,-0.91989,6e-05,10.14984]
[1777903891316,38.5,78686.37,0.0,-0.91952,6e-05,10.18449]
[1777903893332,38.5,78689.73,0.0,-0.91933,6e-05,10.2029]
[1777903894339,38.5,78698.91,0.0,-0.91881,6e-05,10.25396]
[1777903895346,38.5,78704.25,0.0,-0.9185,6e-05,10.28358]
[1777903896352,38.49,78709.71,0.0,-0.91819,6e-05,10.31386]
[1777903898367,38.49,78717.74,0.0,-0.91774,6e-05,10.35823]
[1777903900383,38.49,78718.94,0.0,-0.91768,6e-05,10.36416]
[1777903903405,38.49,78725.59,0.0,-0.9173,6e-05,10.40029]
[1777903905419,38.49,78734.37,0.0,-0.9168,6e-05,10.4488]
[1777903907433,38.49,78738.05,0.0,-0.9166,6e-05,10.46846]
[1777903910431,38.48,78739.42,0.0,-0.91653,6e-05,10.47507]
[1777903910476,38.48,78739.42,0.0,-0.91653,6e-05,10.47507]
[1777903910575,38.48,78739.42,0.0,-0.91653,6e-05,10.47507]
[1777903910676,38.48,78738.91,0.0,-0.91657,6e-05,10.47162]
[1777903913475,38.48,78743.56,0.0,-0.91631,6e-05,10.49617]
[1777903914016,38.48,78743.56,0.0,-0.91631,6e-05,10.49617]
[1777903914083,38.48,78743.56,0.0,-0.91631,6e-05,10.49617]
[1777903914095,38.48,78743.56,0.0,-0.91631,6e-05,10.49617]
[1777903914482,38.48,78751.99,0.0,-0.91583,6e-05,10.54326]
[1777903915489,38.48,78765.19,0.0,-0.91505,6e-05,10.61748]
[1777903916496,38.48,78776.09,0.0,-0.91441,6e-05,10.6791]
[1777903917503,38.48,78777.59,0.0,-0.91433,6e-05,10.68715]
[1777903919517,38.47,78771.38,0.0,-0.91471,6e-05,10.65077]
[1777903922540,38.47,78770.54,0.0,-0.91477,6e-05,10.64467]
[1777903925561,38.47,78776.76,0.0,-0.91442,6e-05,10.67877]
[1777903929589,38.46,78781.2,0.0,-0.91417,6e-05,10.70213]
[1777903931603,38.46,78788.13,0.0,-0.91377,6e-05,10.7407]
[1777903932610,38.46,78781.48,0.0,-0.91417,6e-05,10.70218]
[1777903933617,38.46,78776.03,0.0,-0.9145,6e-05,10.67053]
[1777903935897,38.46,78770.93,0.0,-0.91483,6e-05,10.63971]
[1777903938654,38.46,78778.21,0.0,-0.9144,6e-05,10.68035]
[1777903940668,38.45,78784.66,0.0,-0.91403,6e-05,10.71626]
[1777903945710,38.45,78796.42,0.0,-0.91335,6e-05,10.78096]
[1777903946717,38.45,78803.75,0.0,-0.91291,6e-05,10.82245]
[1777903947724,38.45,78811.19,0.0,-0.91247,6e-05,10.86456]
[1777903949738,38.44,78812.37,0.0,-0.91241,6e-05,10.86993]
[1777903951753,38.44,78821.23,0.0,-0.91192,6e-05,10.91545]
[1777903952371,38.44,78821.23,0.0,-0.91192,6e-05,10.91545]
[1777903952940,38.44,78821.23,0.0,-0.91192,6e-05,10.91545]
[1777903953030,38.44,78826.21,0.0,-0.91163,6e-05,10.94258]
[1777903953767,38.44,78834.02,0.0,-0.91116,6e-05,10.98682]
[1777903955781,38.43,78826.9,0.0,-0.91162,6e-05,10.9439]
[1777903956788,38.43,78831.06,0.0,-0.91137,6e-05,10.96791]
[1777903957795,38.43,78835.13,0.0,-0.91114,6e-05,10.98969]
[1777903962842,38.42,78838.0,0.0,-0.91101,6e-05,11.00172]
[1777903964858,38.42,78849.47,0.0,-0.91032,6e-05,11.0663]
[1777903965865,38.42,78852.37,0.0,-0.91016,6e-05,11.08211]
[1777903968886,38.41,78859.07,0.0,-0.90978,6e-05,11.11789]
[1777903969892,38.41,78867.15,0.0,-0.90929,6e-05,11.16382]
[1777903970903,38.41,78874.65,0.0,-0.90882,6e-05,11.20754]
[1777903971910,38.41,78881.77,0.0,-0.90838,6e-05,11.24836]
[1777903972918,38.41,78886.3,0.0,-0.9081,6e-05,11.27411]
[1777903974932,38.4,78890.65,0.0,-0.90785,6e-05,11.29808]
[1777903976946,38.4,78899.37,0.0,-0.90731,6e-05,11.34779]
[1777903977953,38.4,78903.42,0.0,-0.90707,6e-05,11.37083]
[1777903979967,38.4,78893.65,0.0,-0.9077,6e-05,11.31192]
[1777903980974,38.39,78886.89,0.0,-0.90813,6e-05,11.27155]
[1777903982988,38.39,78878.47,0.0,-0.90868,6e-05,11.22046]
[1777903985008,38.39,78874.35,0.0,-0.90897,6e-05,11.19391]
[1777903990037,38.38,78880.44,0.0,-0.90863,6e-05,11.22558]
[1777903991044,38.38,78884.66,0.0,-0.90837,6e-05,11.24942]
[1777903993058,38.37,78878.47,0.0,-0.90878,6e-05,11.21156]
[1777903993276,38.37,78878.47,0.0,-0.90878,6e-05,11.21156]
[1777903993283,38.37,78878.47,0.0,-0.90878,6e-05,11.21156]
[1777903993330,38.37,78878.47,0.0,-0.90878,6e-05,11.21156]
[1777903996079,38.37,78861.44,0.0,-0.90987,6e-05,11.10952]
[1777903997086,38.37,78857.94,0.0,-0.9101,6e-05,11.0881]
[1777904002121,38.36,78862.67,0.0,-0.90986,6e-05,11.11053]
[1777904003738,38.36,78862.67,0.0,-0.90986,6e-05,11.11053]
[1777904003833,38.36,78862.67,0.0,-0.90986,6e-05,11.11053]
[1777904004082,38.36,78862.67,0.0,-0.90986,6e-05,11.11053]
[1777904006149,38.35,78871.3,0.0,-0.90937,6e-05,11.15696]
[1777904007823,38.35,78871.3,0.0,-0.90937,6e-05,11.15696]
[1777904007856,38.35,78871.3,0.0,-0.90937,6e-05,11.15696]
[1777904008083,38.35,78871.3,0.0,-0.90937,6e-05,11.15696]
[1777904012193,38.34,78875.11,0.0,-0.90921,6e-05,11.17076]
[1777904013204,38.34,78869.58,0.0,-0.90955,6e-05,11.1385]
[1777904014210,38.34,78863.51,0.0,-0.90994,6e-05,11.10169]
[1777904016230,38.34,78874.94,0.0,-0.90925,6e-05,11.167]
[1777904017539,38.34,78874.94,0.0,-0.90925,6e-05,11.167]
[1777904017588,38.34,78874.94,0.0,-0.90925,6e-05,11.167]
[1777904017689,38.34,78874.94,0.0,-0.90925,6e-05,11.167]
[1777904017827,38.34,78874.94,0.0,-0.90925,6e-05,11.167]
[1777904017887,38.34,78882.03,0.0,-0.90881,6e-05,11.20766]
[1777904018239,38.33,78886.65,0.0,-0.90853,6e-05,11.23388]
[1777904019245,38.33,78891.25,0.0,-0.90825,6e-05,11.25996]
[1777904020253,38.33,78902.83,0.0,-0.90753,6e-05,11.32725]
[1777904021259,38.33,78907.9,0.0,-0.90722,6e-05,11.35631]
[1777904026607,38.32,78904.29,0.0,-0.90748,6e-05,11.33206]
[1777904026674,38.32,78904.29,0.0,-0.90748,6e-05,11.33206]
[1777904026828,38.32,78904.29,0.0,-0.90748,6e-05,11.33206]
[1777904028518,38.32,78904.65,0.0,-0.90747,6e-05,11.3327]
[1777904028573,38.32,78904.65,0.0,-0.90747,6e-05,11.3327]
[1777904028826,38.32,78904.65,0.0,-0.90747,6e-05,11.3327]
[1777904028928,38.32,78904.78,0.0,-0.90747,6e-05,11.33272]
[1777904032768,38.32,78900.91,0.0,-0.90774,6e-05,11.30781]
[1777904032820,38.32,78900.91,0.0,-0.90774,6e-05,11.30781]
[1777904032827,38.32,78900.91,0.0,-0.90774,6e-05,11.30781]
[1777904036737,38.31,78902.61,0.0,-0.90766,6e-05,11.31501]
[1777904036755,38.31,78902.61,0.0,-0.90766,6e-05,11.31501]
[1777904036829,38.31,78902.61,0.0,-0.90766,6e-05,11.31501]
[1777904039140,38.31,78901.3,0.0,-0.90776,6e-05,11.30594]
[1777904039192,38.31,78903.1,0.0,-0.90766,6e-05,11.31582]
[1777904039325,38.31,78903.1,0.0,-0.90766,6e-05,11.31582]
[1777904039386,38.31,78902.71,0.0,-0.90769,6e-05,11.31284]
[1777904042407,38.3,78894.7,0.0,-0.90822,6e-05,11.26374]
[1777904043509,38.3,78894.7,0.0,-0.90822,6e-05,11.26374]
[1777904043562,38.3,78894.7,0.0,-0.90822,6e-05,11.26374]
[1777904043576,38.3,78894.7,0.0,-0.90822,6e-05,11.26374]
[1777904043610,38.3,78893.35,0.0,-0.90831,6e-05,11.25521]
[1777904044421,38.3,78899.96,0.0,-0.9079,6e-05,11.29315]
[1777904046435,38.3,78903.38,0.0,-0.9077,6e-05,11.31188]
[1777904048160,38.3,78903.38,0.0,-0.9077,6e-05,11.31188]
[1777904048275,38.29,78903.54,0.0,-0.9077,6e-05,11.31214]
[1777904048332,38.29,78903.54,0.0,-0.9077,6e-05,11.31214]
[1777904048452,38.29,78904.91,0.0,-0.90762,6e-05,11.3195]
[1777904049457,38.29,78916.89,0.0,-0.90687,6e-05,11.38932]
[1777904050464,38.29,78921.69,0.0,-0.90657,6e-05,11.41682]
[1777904051471,38.29,78928.15,0.0,-0.90616,6e-05,11.45425]
[1777904053485,38.29,78931.97,0.0,-0.90594,6e-05,11.47527]
[1777904054329,38.29,78931.97,0.0,-0.90594,6e-05,11.47527]
[1777904056506,38.28,78939.9,0.0,-0.90546,6e-05,11.51978]
[1777904057513,38.28,78944.02,0.0,-0.9052,6e-05,11.54332]
[1777904058520,38.28,78951.7,0.0,-0.90471,6e-05,11.58837]
[1777904059527,38.28,78957.39,0.0,-0.90435,6e-05,11.6216]
[1777904060534,38.28,78962.28,0.0,-0.90404,7e-05,11.65006]
[1777904063555,38.27,78966.48,0.0,-0.90379,7e-05,11.67304]
[1777904066576,38.27,78960.62,0.0,-0.90419,6e-05,11.6361]
[1777904069904,38.27,78961.89,0.0,-0.90412,6e-05,11.64238]
[1777904070003,38.27,78961.89,0.0,-0.90412,6e-05,11.64238]
[1777904070079,38.27,78961.89,0.0,-0.90412,6e-05,11.64238]
[1777904070606,38.26,78968.65,0.0,-0.9037,7e-05,11.68133]
[1777904072619,38.26,78971.32,0.0,-0.90357,7e-05,11.69175]
[1777904074726,38.26,78971.18,0.0,-0.90359,7e-05,11.69019]
[1777904074807,38.26,78971.18,0.0,-0.90359,7e-05,11.69019]
[1777904074826,38.26,78971.18,0.0,-0.90359,7e-05,11.69019]
[1777904076767,38.26,78972.64,0.0,-0.90351,7e-05,11.69745]
[1777904076823,38.26,78972.64,0.0,-0.90351,7e-05,11.69745]
[1777904077075,38.26,78972.64,0.0,-0.90351,7e-05,11.69745]
[1777904077122,38.25,78972.46,0.0,-0.90353,7e-05,11.69491]
[1777904079086,38.25,78973.04,0.0,-0.9035,7e-05,11.69837]
[1777904079191,38.25,78973.04,0.0,-0.9035,7e-05,11.69837]
[1777904079141,38.25,78964.28,0.0,-0.90408,7e-05,11.64477]
[1777904079332,38.25,78964.28,0.0,-0.90408,7e-05,11.64477]
[1777904079669,38.25,78960.22,0.0,-0.90435,6e-05,11.6206]
[1777904082130,38.25,78957.5,0.0,-0.90453,6e-05,11.6038]
[1777904082182,38.25,78957.5,0.0,-0.90453,6e-05,11.6038]
[1777904081683,38.25,78945.93,0.0,-0.90528,6e-05,11.53449]
[1777904082326,38.25,78945.93,0.0,-0.90528,6e-05,11.53449]
[1777904082689,38.25,78945.4,0.0,-0.90532,6e-05,11.53086]
[1777904085712,38.25,78950.84,0.0,-0.90499,6e-05,11.56167]
[1777904088030,38.25,78954.2,0.0,-0.90478,6e-05,11.5811]
[1777904088075,38.25,78954.2,0.0,-0.90478,6e-05,11.5811]
[1777904088138,38.24,78961.58,0.0,-0.90431,6e-05,11.6238]
[1777904088686,38.24,78961.58,0.0,-0.90431,6e-05,11.6238]
[1777904090747,38.24,78969.04,0.0,-0.90384,7e-05,11.6669]
[1777904092761,38.24,78975.91,0.0,-0.90341,7e-05,11.70646]
[1777904095782,38.23,78970.89,0.0,-0.90376,7e-05,11.67426]
[1777904096391,38.23,78970.89,0.0,-0.90376,7e-05,11.67426]
[1777904096413,38.23,78970.89,0.0,-0.90376,7e-05,11.67426]
[1777904096577,38.23,78970.89,0.0,-0.90376,7e-05,11.67426]
[1777904098803,38.23,78962.57,0.0,-0.90433,6e-05,11.62264]
[1777904099400,38.23,78962.57,0.0,-0.90433,6e-05,11.62264]
[1777904099578,38.23,78962.57,0.0,-0.90433,6e-05,11.62264]
[1777904100817,38.23,78951.52,0.0,-0.90506,6e-05,11.55571]
[1777904101825,38.23,78948.93,0.0,-0.90523,6e-05,11.53943]
[1777904102832,38.22,78953.56,0.0,-0.90495,6e-05,11.56606]
[1777904103908,38.22,78953.56,0.0,-0.90495,6e-05,11.56606]
[1777904104077,38.22,78953.56,0.0,-0.90495,6e-05,11.56606]
[1777904104129,38.22,78953.56,0.0,-0.90495,6e-05,11.56606]
[1777904104846,38.22,78946.45,0.0,-0.90542,6e-05,11.52278]
[1777904105853,38.22,78944.07,0.0,-0.90558,6e-05,11.50782]
[1777904106903,38.22,78944.07,0.0,-0.90558,6e-05,11.50782]
[1777904107077,38.22,78944.07,0.0,-0.90558,6e-05,11.50782]
[1777904107333,38.22,78945.21,0.0,-0.90551,6e-05,11.51375]
[1777904109047,38.22,78947.09,0.0,-0.9054,6e-05,11.52407]
[1777904109053,38.22,78947.09,0.0,-0.9054,6e-05,11.52407]
[1777904109077,38.22,78947.09,0.0,-0.9054,6e-05,11.52407]
[1777904109179,38.21,78950.12,0.0,-0.90523,6e-05,11.54034]
[1777904111895,38.21,78959.2,0.0,-0.90466,6e-05,11.5926]
[1777904112903,38.21,78965.59,0.0,-0.90425,7e-05,11.63009]
[1777904113973,38.21,78965.59,0.0,-0.90425,7e-05,11.63009]
[1777904114025,38.21,78965.59,0.0,-0.90425,7e-05,11.63009]
[1777904114076,38.21,78965.59,0.0,-0.90425,7e-05,11.63009]
[1777904114127,38.21,78970.93,0.0,-0.90391,7e-05,11.66132]
[1777904114917,38.21,78976.46,0.0,-0.90356,7e-05,11.69366]
[1777904117938,38.2,78979.53,0.0,-0.90338,7e-05,11.70984]
[1777904118460,38.2,78979.53,0.0,-0.90338,7e-05,11.70984]
[1777904118512,38.2,78979.53,0.0,-0.90338,7e-05,11.70984]
[1777904118577,38.2,78979.53,0.0,-0.90338,7e-05,11.70984]
[1777904118652,38.2,78979.53,0.0,-0.90339,7e-05,11.70911]
[1777904122134,38.2,78977.48,0.0,-0.90354,7e-05,11.69538]
[1777904122186,38.2,78977.48,0.0,-0.90354,7e-05,11.69538]
[1777904121966,38.2,78972.45,0.0,-0.90387,7e-05,11.66464]
[1777904122334,38.2,78972.45,0.0,-0.90387,7e-05,11.66464]
[1777904122973,38.2,78967.14,0.0,-0.90423,7e-05,11.63231]
[1777904123980,38.2,78955.78,0.0,-0.90497,6e-05,11.56406]
[1777904124772,38.2,78955.78,0.0,-0.90497,6e-05,11.56406]
[1777904124828,38.2,78955.78,0.0,-0.90497,6e-05,11.56406]
[1777904125078,38.2,78955.78,0.0,-0.90497,6e-05,11.56406]
[1777904125168,38.19,78961.1,0.0,-0.90463,6e-05,11.5952]
[1777904125994,38.19,78969.13,0.0,-0.90412,7e-05,11.64249]
[1777904127001,38.19,78978.72,0.0,-0.9035,7e-05,11.69912]
[1777904128010,38.19,78986.94,0.0,-0.90297,7e-05,11.74766]
[1777904128371,38.19,78986.94,0.0,-0.90297,7e-05,11.74766]
[1777904128420,38.19,78986.94,0.0,-0.90297,7e-05,11.74766]
[1777904128577,38.19,78986.94,0.0,-0.90297,7e-05,11.74766]
[1777904129016,38.19,78986.22,0.0,-0.90302,7e-05,11.74265]
[1777904132037,38.19,78987.13,0.0,-0.90302,7e-05,11.74173]
[1777904132801,38.19,78987.13,0.0,-0.90302,7e-05,11.74173]
[1777904132826,38.19,78987.13,0.0,-0.90302,7e-05,11.74173]
[1777904132827,38.19,78987.13,0.0,-0.90302,7e-05,11.74173]
[1777904133044,38.18,78981.74,0.0,-0.90338,7e-05,11.70872]
[1777904136069,38.18,78985.36,0.0,-0.90316,7e-05,11.72825]
[1777904137112,38.18,78985.36,0.0,-0.90316,7e-05,11.72825]
[1777904137144,38.18,78985.36,0.0,-0.90316,7e-05,11.72825]
[1777904137239,38.18,78985.36,0.0,-0.90316,7e-05,11.72825]
[1777904139134,38.18,78985.16,0.0,-0.90319,7e-05,11.72562]
[1777904139185,38.18,78985.16,0.0,-0.90319,7e-05,11.72562]
[1777904139178,38.17,78983.31,0.0,-0.90333,7e-05,11.71307]
[1777904140095,38.17,78983.76,0.0,-0.9033,7e-05,11.71577]
[1777904140906,38.17,78983.76,0.0,-0.9033,7e-05,11.71577]
[1777904143120,38.17,78973.71,0.0,-0.90398,7e-05,11.65359]
[1777904144126,38.17,78969.43,0.0,-0.90427,7e-05,11.62735]
[1777904145134,38.17,78969.72,0.0,-0.90426,7e-05,11.62847]
[1777904146125,38.17,78969.72,0.0,-0.90426,7e-05,11.62847]
[1777904146177,38.17,78969.72,0.0,-0.90426,7e-05,11.62847]
[1777904146329,38.17,78968.85,0.0,-0.90433,7e-05,11.62215]
[1777904153190,38.16,78980.75,0.0,-0.90359,7e-05,11.69001]
[1777904155204,38.16,78989.22,0.0,-0.90305,7e-05,11.73945]
[1777904156211,38.16,78991.45,0.0,-0.90291,7e-05,11.75143]
[1777904157951,38.15,78992.64,0.0,-0.90284,7e-05,11.75783]
[1777904158077,38.15,78992.64,0.0,-0.90284,7e-05,11.75783]
[1777904158233,38.15,78992.64,0.0,-0.90284,7e-05,11.75783]
[1777904158225,38.15,78992.11,0.0,-0.90289,7e-05,11.75391]
[1777904158362,38.15,78992.11,0.0,-0.90289,7e-05,11.75391]
[1777904158576,38.15,78992.11,0.0,-0.90289,7e-05,11.75391]
[1777904159232,38.14,78991.05,0.0,-0.90304,7e-05,11.74023]
[1777904164267,38.13,78986.21,0.0,-0.9034,7e-05,11.70768]
[1777904165275,38.13,78979.12,0.0,-0.90387,7e-05,11.6646]
[1777904166424,38.13,78979.12,0.0,-0.90387,7e-05,11.6646]
[1777904166476,38.13,78979.12,0.0,-0.90387,7e-05,11.6646]
[1777904166576,38.13,78979.12,0.0,-0.90387,7e-05,11.6646]
[1777904166676,38.13,78979.36,0.0,-0.90386,7e-05,11.66544]
[1777904173119,38.12,78979.48,0.0,-0.90389,7e-05,11.66319]
[1777904173171,38.12,78979.48,0.0,-0.90389,7e-05,11.66319]
[1777904173272,38.12,78979.87,0.0,-0.90387,7e-05,11.66435]
[1777904173325,38.12,78979.87,0.0,-0.90387,7e-05,11.66435]
[1777904178366,38.12,78969.51,0.0,-0.90458,7e-05,11.59956]
[1777904179373,38.12,78972.63,0.0,-0.90438,7e-05,11.61769]
[1777904181904,38.11,78974.27,0.0,-0.90428,7e-05,11.62696]
[1777904181956,38.11,78974.27,0.0,-0.90428,7e-05,11.62696]
[1777904182075,38.11,78974.27,0.0,-0.90428,7e-05,11.62696]
[1777904182163,38.11,78975.93,0.0,-0.90418,7e-05,11.63634]
[1777904187193,38.11,78978.93,0.0,-0.90401,7e-05,11.65207]
[1777904187245,38.11,78978.93,0.0,-0.90401,7e-05,11.65207]
[1777904187294,38.11,78972.29,0.0,-0.90445,7e-05,11.61132]
[1777904187331,38.11,78972.29,0.0,-0.90445,7e-05,11.61132]
[1777904191457,38.1,78976.85,0.0,-0.90421,7e-05,11.63245]
[1777904192879,38.1,78976.85,0.0,-0.90421,7e-05,11.63245]
[1777904192932,38.1,78976.85,0.0,-0.90421,7e-05,11.63245]
[1777904193081,38.1,78976.85,0.0,-0.90421,7e-05,11.63245]
[1777904193176,38.1,78976.55,0.0,-0.90423,7e-05,11.63011]
[1777904198506,38.1,78963.85,0.0,-0.9051,6e-05,11.55112]
[1777904199380,38.1,78963.85,0.0,-0.9051,6e-05,11.55112]
[1777904199432,38.1,78963.85,0.0,-0.9051,6e-05,11.55112]
[1777904199576,38.1,78963.85,0.0,-0.9051,6e-05,11.55112]
[1777904199631,38.1,78958.22,0.0,-0.90547,6e-05,11.51718]
[1777904202533,38.09,78953.86,0.0,-0.90576,6e-05,11.49015]
[1777904204548,38.09,78964.07,0.0,-0.90511,6e-05,11.54947]
[1777904205921,38.09,78964.07,0.0,-0.90511,6e-05,11.54947]
[1777904205968,38.09,78964.07,0.0,-0.90511,6e-05,11.54947]
[1777904206078,38.09,78964.07,0.0,-0.90511,6e-05,11.54947]
[1777904206132,38.09,78965.0,0.0,-0.90506,6e-05,11.5546]
[1777904210727,38.09,78962.55,0.0,-0.90524,6e-05,11.53835]
[1777904210779,38.09,78962.55,0.0,-0.90524,6e-05,11.53835]
[1777904210826,38.09,78962.55,0.0,-0.90524,6e-05,11.53835]
[1777904210828,38.09,78961.0,0.0,-0.90534,6e-05,11.52872]
[1777904213612,38.08,78967.19,0.0,-0.90495,6e-05,11.56444]
[1777904215081,38.08,78967.19,0.0,-0.90495,6e-05,11.56444]
[1777904215139,38.08,78967.19,0.0,-0.90495,6e-05,11.56444]
[1777904215327,38.08,78967.19,0.0,-0.90495,6e-05,11.56444]
[1777904215174,38.08,78972.68,0.0,-0.9046,7e-05,11.59677]
[1777904218648,38.08,78978.99,0.0,-0.90421,7e-05,11.63249]
[1777904219655,38.08,78983.68,0.0,-0.90391,7e-05,11.66001]
[1777904221025,38.08,78983.68,0.0,-0.90391,7e-05,11.66001]
[1777904221067,38.08,78983.68,0.0,-0.90391,7e-05,11.66001]
[1777904221087,38.08,78983.68,0.0,-0.90391,7e-05,11.66001]
[1777904221115,38.08,78985.41,0.0,-0.9038,7e-05,11.66979]
[1777904224689,38.07,78979.17,0.0,-0.90424,7e-05,11.63011]
[1777904225697,38.07,78974.02,0.0,-0.90458,7e-05,11.59879]
[1777904226508,38.07,78974.02,0.0,-0.90458,7e-05,11.59879]
[1777904226562,38.07,78974.02,0.0,-0.90458,7e-05,11.59879]
[1777904226577,38.07,78974.02,0.0,-0.90458,7e-05,11.59879]
[1777904226704,38.07,78972.35,0.0,-0.90469,7e-05,11.58833]
[1777904227711,38.07,78967.79,0.0,-0.905,6e-05,11.56064]
[1777904228864,38.07,78967.79,0.0,-0.905,6e-05,11.56064]
[1777904228915,38.07,78967.79,0.0,-0.905,6e-05,11.56064]
[1777904229080,38.07,78967.79,0.0,-0.905,6e-05,11.56064]
[1777904229172,38.07,78968.39,0.0,-0.90496,6e-05,11.56378]
[1777904229531,38.07,78968.39,0.0,-0.90496,6e-05,11.56378]
[1777904229585,38.07,78968.39,0.0,-0.90496,6e-05,11.56378]
[1777904229725,38.07,78966.6,0.0,-0.90508,6e-05,11.55267]
[1777904234171,38.07,78964.32,0.0,-0.90524,6e-05,11.53787]
[1777904234190,38.07,78964.32,0.0,-0.90524,6e-05,11.53787]
[1777904234326,38.07,78964.32,0.0,-0.90524,6e-05,11.53787]
[1777904234227,38.07,78961.48,0.0,-0.90543,6e-05,11.52055]
[1777904239795,38.06,78962.89,0.0,-0.90537,6e-05,11.52675]
[1777904240412,38.06,78962.89,0.0,-0.90537,6e-05,11.52675]
[1777904240439,38.06,78962.89,0.0,-0.90537,6e-05,11.52675]
[1777904240576,38.06,78962.89,0.0,-0.90537,6e-05,11.52675]
[1777904240947,38.06,78962.89,0.0,-0.90537,6e-05,11.52675]
[1777904241086,38.06,78962.89,0.0,-0.90537,6e-05,11.52675]
[1777904241168,38.06,78964.08,0.0,-0.90529,6e-05,11.53347]
[1777904241809,38.06,78974.69,0.0,-0.90461,7e-05,11.5964]
[1777904242816,38.06,78980.16,0.0,-0.90426,7e-05,11.62862]
[1777904244830,38.06,78983.96,0.0,-0.90402,7e-05,11.65027]
[1777904248858,38.05,78990.98,0.0,-0.90359,7e-05,11.69005]
[1777904249475,38.05,78990.98,0.0,-0.90359,7e-05,11.69005]
[1777904249527,38.05,78990.98,0.0,-0.90359,7e-05,11.69005]
[1777904249576,38.05,78990.98,0.0,-0.90359,7e-05,11.69005]
[1777904249865,38.05,78990.73,0.0,-0.90361,7e-05,11.68793]
[1777904254798,38.05,78991.75,0.0,-0.9036,7e-05,11.68747]
[1777904254827,38.05,78991.75,0.0,-0.9036,7e-05,11.68747]
[1777904254845,38.05,78991.75,0.0,-0.9036,7e-05,11.68747]
[1777904254900,38.05,78992.51,0.0,-0.90356,7e-05,11.6914]
[1777904255648,38.05,78992.51,0.0,-0.90356,7e-05,11.6914]
[1777904255827,38.05,78992.51,0.0,-0.90356,7e-05,11.6914]
[1777904255907,38.04,78986.92,0.0,-0.90393,7e-05,11.65726]
[1777904259985,38.04,78986.6,0.0,-0.90397,7e-05,11.65359]
[1777904259995,38.04,78986.6,0.0,-0.90397,7e-05,11.65359]
[1777904260076,38.04,78986.6,0.0,-0.90397,7e-05,11.65359]
[1777904260147,38.04,78986.49,0.0,-0.90398,7e-05,11.65269]
[1777904264064,38.04,78985.44,0.0,-0.90407,7e-05,11.64462]
[1777904264077,38.04,78985.44,0.0,-0.90407,7e-05,11.64462]
[1777904264345,38.04,78985.44,0.0,-0.90407,7e-05,11.64462]
[1777904264374,38.04,78984.35,0.0,-0.90415,7e-05,11.63694]
[1777904264514,38.04,78984.35,0.0,-0.90415,7e-05,11.63694]
[1777904264576,38.04,78984.35,0.0,-0.90415,7e-05,11.63694]
[1777904264971,38.04,78985.02,0.0,-0.90411,7e-05,11.64095]
[1777904270007,38.03,78987.52,0.0,-0.90398,7e-05,11.65327]
[1777904270800,38.03,78987.52,0.0,-0.90398,7e-05,11.65327]
[1777904270827,38.03,78987.52,0.0,-0.90398,7e-05,11.65327]
[1777904270852,38.03,78987.52,0.0,-0.90398,7e-05,11.65327]
[1777904271013,38.03,78988.93,0.0,-0.90389,7e-05,11.66146]
[1777904272098,38.03,78988.93,0.0,-0.90389,7e-05,11.66146]
[1777904272325,38.03,78988.93,0.0,-0.90389,7e-05,11.66146]
[1777904272335,38.03,78988.9,0.0,-0.9039,7e-05,11.66074]
[1777904274115,38.03,78987.37,0.0,-0.904,7e-05,11.65157]
[1777904274139,38.03,79007.13,0.0,-0.9027,7e-05,11.76959]
[1777904274513,38.03,79007.13,0.0,-0.9027,7e-05,11.76959]
[1777904275041,38.03,79016.14,0.0,-0.90211,7e-05,11.82342]
[1777904276053,38.03,79018.95,0.0,-0.90193,7e-05,11.83985]
[1777904277024,38.03,79018.95,0.0,-0.90193,7e-05,11.83985]
[1777904277060,38.03,79031.75,0.0,-0.90108,7e-05,11.91662]
[1777904277484,38.03,79031.75,0.0,-0.90108,7e-05,11.91662]
[1777904278067,38.02,79037.11,0.0,-0.90073,7e-05,11.9484]
[1777904279979,38.02,79039.44,0.0,-0.90058,7e-05,11.96181]
[1777904280081,38.02,79055.04,0.0,-0.89954,7e-05,12.05573]
[1777904281088,38.02,79057.33,0.0,-0.89939,7e-05,12.0688]
[1777904283103,38.02,79053.26,0.0,-0.89969,7e-05,12.04238]
[1777904283502,38.02,79053.26,0.0,-0.89969,7e-05,12.04238]
[1777904284109,38.0,79045.0,0.0,-0.90034,7e-05,11.98411]
[1777904285116,38.0,79044.92,0.0,-0.90035,7e-05,11.9829]
[1777904286122,38.0,79040.83,0.0,-0.90063,7e-05,11.95738]
[1777904287130,38.0,79033.56,0.0,-0.90113,7e-05,11.91267]
[1777904288137,38.0,79029.6,0.0,-0.9014,7e-05,11.8881]
[1777904292165,37.99,79022.1,0.0,-0.90193,7e-05,11.84052]
[1777904294431,37.99,79038.29,0.0,-0.90086,7e-05,11.93741]
[1777904295187,37.99,79058.65,0.0,-0.89949,7e-05,12.06041]
[1777904296194,37.99,79059.89,0.0,-0.89942,7e-05,12.06712]
[1777904297210,37.99,79075.8,0.0,-0.89834,7e-05,12.16322]
[1777904297958,37.99,79075.8,0.0,-0.89834,7e-05,12.16322]
[1777904298209,37.98,79083.48,0.0,-0.89783,7e-05,12.20937]
[1777904299215,37.98,79073.76,0.0,-0.8985,7e-05,12.14905]
[1777904304251,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904304574,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904304715,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904304852,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904305087,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904305309,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904305332,37.97,79074.66,0.0,-0.8985,7e-05,12.14974]
[1777904305409,37.97,79073.54,0.0,-0.89859,7e-05,12.14178]
[1777904305804,37.97,79073.54,0.0,-0.89859,7e-05,12.14178]
[1777904305841,37.97,79073.54,0.0,-0.89859,7e-05,12.14178]
[1777904306265,37.97,79069.97,0.0,-0.89883,7e-05,12.12001]
[1777904308281,37.97,79063.11,0.0,-0.89931,7e-05,12.07715]
[1777904309289,37.97,79042.16,0.0,-0.90073,7e-05,11.94938]
[1777904311303,37.96,79038.81,0.0,-0.90103,7e-05,11.9203]
[1777904313318,37.96,79033.79,0.0,-0.90138,7e-05,11.88946]
[1777904315350,37.96,79027.99,0.0,-0.90177,7e-05,11.85401]
[1777904316353,37.96,79019.82,0.0,-0.90231,7e-05,11.80452]
[1777904318368,37.96,79012.44,0.0,-0.90281,7e-05,11.7591]
[1777904319375,37.96,79006.62,0.0,-0.9032,7e-05,11.72366]
[1777904321389,37.95,79010.04,0.0,-0.90298,7e-05,11.74359]
[1777904322396,37.95,79013.56,0.0,-0.90275,7e-05,11.76449]
[1777904323403,37.95,79017.07,0.0,-0.90253,7e-05,11.78495]
[1777904325096,37.95,79018.5,0.0,-0.90244,7e-05,11.79318]
[1777904325100,37.95,79018.5,0.0,-0.90244,7e-05,11.79318]
[1777904325329,37.95,79018.5,0.0,-0.90244,7e-05,11.79318]
[1777904325417,37.95,79018.91,0.0,-0.90242,7e-05,11.79524]
[1777904326750,37.95,79018.15,0.0,-0.90247,7e-05,11.79024]
[1777904326837,37.95,79018.15,0.0,-0.90247,7e-05,11.79024]
[1777904326853,37.95,79018.15,0.0,-0.90247,7e-05,11.79024]
[1777904327839,37.95,79018.32,0.0,-0.90246,7e-05,11.79085]
[1777904328091,37.95,79018.32,0.0,-0.90246,7e-05,11.79085]
[1777904329842,37.95,79016.42,0.0,-0.9026,7e-05,11.77858]
[1777904329914,37.95,79016.42,0.0,-0.9026,7e-05,11.77858]
[1777904330089,37.95,79016.42,0.0,-0.9026,7e-05,11.77858]
[1777904330452,37.95,79016.02,0.0,-0.90263,7e-05,11.77578]
[1777904331546,37.95,79017.34,0.0,-0.90255,7e-05,11.78335]
[1777904331576,37.95,79017.34,0.0,-0.90255,7e-05,11.78335]
[1777904331622,37.95,79017.34,0.0,-0.90255,7e-05,11.78335]
[1777904334284,37.95,79017.91,0.0,-0.90251,7e-05,11.78638]
[1777904334335,37.95,79017.91,0.0,-0.90251,7e-05,11.78638]
[1777904336643,37.94,79017.55,0.0,-0.90255,7e-05,11.78299]
[1777904336693,37.94,79017.55,0.0,-0.90255,7e-05,11.78299]
[1777904336829,37.94,79017.55,0.0,-0.90255,7e-05,11.78299]
[1777904336929,37.94,79017.44,0.0,-0.90256,7e-05,11.78192]
[1777904339485,37.94,79018.87,0.0,-0.90248,7e-05,11.78974]
[1777904339579,37.94,79018.87,0.0,-0.90248,7e-05,11.78974]
[1777904339764,37.94,79018.87,0.0,-0.90248,7e-05,11.78974]
[1777904340403,37.94,79018.87,0.0,-0.90248,7e-05,11.78974]
[1777904340582,37.94,79019.73,0.0,-0.90243,7e-05,11.79409]
[1777904341529,37.94,79031.06,0.0,-0.90168,7e-05,11.86211]
[1777904342536,37.94,79034.98,0.0,-0.90142,7e-05,11.88531]
[1777904343544,37.94,79039.76,0.0,-0.90111,7e-05,11.91408]
[1777904344551,37.94,79048.99,0.0,-0.90049,7e-05,11.96984]
[1777904345558,37.94,79039.4,0.0,-0.90114,7e-05,11.91137]
[1777904346566,37.94,79036.62,0.0,-0.90133,7e-05,11.89431]
[1777904349155,37.94,79036.91,0.0,-0.90131,7e-05,11.89587]
[1777904349205,37.94,79036.91,0.0,-0.90131,7e-05,11.89587]
[1777904349330,37.94,79036.91,0.0,-0.90131,7e-05,11.89587]
[1777904349430,37.93,79043.72,0.0,-0.90086,7e-05,11.93669]
[1777904350645,37.93,79046.36,0.0,-0.90068,7e-05,11.95271]
[1777904350707,37.93,79046.36,0.0,-0.90068,7e-05,11.95271]
[1777904350830,37.93,79046.36,0.0,-0.90068,7e-05,11.95271]
[1777904351601,37.93,79043.15,0.0,-0.9009,7e-05,11.93268]
[1777904353895,37.93,79042.54,0.0,-0.90095,7e-05,11.92873]
[1777904353948,37.93,79042.54,0.0,-0.90095,7e-05,11.92873]
[1777904354076,37.93,79042.54,0.0,-0.90095,7e-05,11.92873]
[1777904354177,37.93,79041.62,0.0,-0.90101,7e-05,11.92291]
[1777904355795,37.93,79040.25,0.0,-0.9011,7e-05,11.91438]
[1777904355828,37.93,79040.25,0.0,-0.9011,7e-05,11.91438]
[1777904355847,37.93,79040.25,0.0,-0.9011,7e-05,11.91438]
[1777904356917,37.93,79037.82,0.0,-0.90127,7e-05,11.89944]
[1777904357075,37.93,79037.82,0.0,-0.90127,7e-05,11.89944]
[1777904358023,37.93,79036.59,0.0,-0.90135,7e-05,11.89179]
[1777904358076,37.93,79036.59,0.0,-0.90135,7e-05,11.89179]
[1777904358457,37.93,79036.59,0.0,-0.90135,7e-05,11.89179]
[1777904358347,37.93,79026.82,0.0,-0.90201,7e-05,11.8325]
[1777904358649,37.93,79022.87,0.0,-0.90228,7e-05,11.80817]
[1777904359657,37.93,79045.79,0.0,-0.90075,7e-05,11.94649]
[1777904360665,37.93,79045.21,0.0,-0.90079,7e-05,11.94271]
[1777904362620,37.93,79046.32,0.0,-0.90072,7e-05,11.94919]
[1777904362672,37.93,79046.32,0.0,-0.90072,7e-05,11.94919]
[1777904362826,37.93,79046.32,0.0,-0.90072,7e-05,11.94919]
[1777904362927,37.93,79044.38,0.0,-0.90086,7e-05,11.93679]
[1777904363765,37.93,79044.38,0.0,-0.90086,7e-05,11.93679]
[1777904363812,37.93,79044.38,0.0,-0.90086,7e-05,11.93679]
[1777904363829,37.93,79044.38,0.0,-0.90086,7e-05,11.93679]
[1777904364692,37.93,79040.66,0.0,-0.90112,7e-05,11.913]
[1777904367249,37.92,79040.05,0.0,-0.90117,7e-05,11.90872]
[1777904367264,37.92,79040.05,0.0,-0.90117,7e-05,11.90872]
[1777904367327,37.92,79040.05,0.0,-0.90117,7e-05,11.90872]
[1777904367350,37.92,79036.77,0.0,-0.90139,7e-05,11.88828]
[1777904367808,37.92,79036.77,0.0,-0.90139,7e-05,11.88828]
[1777904367829,37.92,79036.77,0.0,-0.90139,7e-05,11.88828]
[1777904367860,37.92,79036.77,0.0,-0.90139,7e-05,11.88828]
[1777904367910,37.92,79033.61,0.0,-0.90161,7e-05,11.8686]
[1777904369792,37.92,79035.68,0.0,-0.90148,7e-05,11.88062]
[1777904369830,37.92,79035.68,0.0,-0.90148,7e-05,11.88062]
[1777904372271,37.92,79034.46,0.0,-0.90157,7e-05,11.87218]
[1777904372340,37.92,79034.46,0.0,-0.90157,7e-05,11.87218]
[1777904372479,37.92,79034.46,0.0,-0.90157,7e-05,11.87218]
[1777904372445,37.92,79034.29,0.0,-0.90162,7e-05,11.86656]
[1777904372748,37.92,79042.67,0.0,-0.90106,7e-05,11.91682]
[1777904373912,37.92,79042.67,0.0,-0.90106,7e-05,11.91682]
[1777904373978,37.92,79042.67,0.0,-0.90106,7e-05,11.91682]
[1777904374077,37.92,79042.67,0.0,-0.90106,7e-05,11.91682]
[1777904374079,37.92,79045.56,0.0,-0.90088,7e-05,11.93377]
[1777904376615,37.91,79046.35,0.0,-0.90084,7e-05,11.93734]
[1777904376667,37.91,79046.35,0.0,-0.90084,7e-05,11.93734]
[1777904376776,37.91,79047.88,0.0,-0.90074,7e-05,11.94602]
[1777904380331,37.91,79047.16,0.0,-0.9008,7e-05,11.94079]
[1777904381811,37.91,79043.58,0.0,-0.90105,7e-05,11.91836]
[1777904383955,37.91,79041.91,0.0,-0.90116,7e-05,11.90803]
[1777904384035,37.91,79041.91,0.0,-0.90116,7e-05,11.90803]
[1777904384082,37.91,79041.91,0.0,-0.90116,7e-05,11.90803]
[1777904384183,37.91,79037.25,0.0,-0.90148,7e-05,11.87961]
[1777904386846,37.91,79034.9,0.0,-0.90164,7e-05,11.86496]
[1777904388593,37.91,79034.5,0.0,-0.90167,7e-05,11.86242]
[1777904388644,37.91,79034.5,0.0,-0.90167,7e-05,11.86242]
[1777904388831,37.91,79034.5,0.0,-0.90167,7e-05,11.86242]
[1777904392888,37.91,79024.67,0.0,-0.90233,7e-05,11.80246]
[1777904394197,37.91,79024.67,0.0,-0.90233,7e-05,11.80246]
[1777904394249,37.91,79024.67,0.0,-0.90233,7e-05,11.80246]
[1777904394332,37.91,79024.67,0.0,-0.90233,7e-05,11.80246]
[1777904394433,37.91,79020.64,0.0,-0.9026,7e-05,11.7781]
[1777904395908,37.91,79031.27,0.0,-0.90189,7e-05,11.84235]
[1777904396916,37.91,79040.4,0.0,-0.90128,7e-05,11.89755]
[1777904397923,37.91,79043.23,0.0,-0.90109,7e-05,11.91454]
[1777904399842,37.91,79043.99,0.0,-0.90104,7e-05,11.91896]
[1777904399894,37.91,79043.99,0.0,-0.90104,7e-05,11.91896]
[1777904400087,37.91,79043.99,0.0,-0.90104,7e-05,11.91896]
[1777904401952,37.9,79048.32,0.0,-0.90076,7e-05,11.94461]
[1777904402782,37.9,79048.32,0.0,-0.90076,7e-05,11.94461]
[1777904402834,37.9,79048.32,0.0,-0.90076,7e-05,11.94461]
[1777904402959,37.9,79051.23,0.0,-0.90056,7e-05,11.96205]
[1777904403785,37.9,79051.23,0.0,-0.90056,7e-05,11.96205]
[1777904403826,37.9,79051.23,0.0,-0.90056,7e-05,11.96205]
[1777904403966,37.9,79055.6,0.0,-0.90027,7e-05,11.98834]
[1777904404986,37.9,79058.24,0.0,-0.9001,7e-05,12.00409]
[1777904405983,37.9,79055.8,0.0,-0.90027,7e-05,11.98893]
[1777904408178,37.9,79055.53,0.0,-0.90029,7e-05,11.98698]
[1777904408193,37.9,79055.53,0.0,-0.90029,7e-05,11.98698]
[1777904408331,37.9,79055.53,0.0,-0.90029,7e-05,11.98698]
[1777904409889,37.9,79056.21,0.0,-0.90025,7e-05,11.99052]
[1777904410234,37.9,79062.19,0.0,-0.89985,7e-05,12.0266]
[1777904411113,37.9,79062.19,0.0,-0.89985,7e-05,12.0266]
[1777904411166,37.9,79062.19,0.0,-0.89985,7e-05,12.0266]
[1777904411328,37.9,79062.19,0.0,-0.89985,7e-05,12.0266]
[1777904411370,37.9,79065.55,0.0,-0.89962,7e-05,12.04671]
[1777904413032,37.9,79069.06,0.0,-0.89939,7e-05,12.06753]
[1777904414039,37.9,79075.52,0.0,-0.89896,7e-05,12.10674]
[1777904418066,37.9,79085.72,0.0,-0.89827,7e-05,12.16814]
[1777904419074,37.9,79088.27,0.0,-0.8981,7e-05,12.1835]
[1777904422242,37.9,79088.37,0.0,-0.8981,7e-05,12.18359]
[1777904422316,37.89,79093.49,0.0,-0.89775,7e-05,12.21467]
[1777904423101,37.89,79105.79,0.0,-0.8969,7e-05,12.28981]
[1777904424109,37.89,79110.33,0.0,-0.89659,7e-05,12.31727]
[1777904424840,37.89,79110.33,0.0,-0.89659,7e-05,12.31727]
[1777904425096,37.89,79110.33,0.0,-0.89659,7e-05,12.31727]
[1777904425472,37.89,79110.33,0.0,-0.89659,7e-05,12.31727]
[1777904425501,37.89,79112.73,0.0,-0.89643,7e-05,12.33192]
[1777904426123,37.89,79115.33,0.0,-0.89625,7e-05,12.34778]
[1777904427130,37.89,79110.24,0.0,-0.89661,7e-05,12.31633]
[1777904428337,37.89,79110.24,0.0,-0.89661,7e-05,12.31633]
[1777904428438,37.89,79107.15,0.0,-0.89682,7e-05,12.29725]
[1777904429863,37.89,79107.86,0.0,-0.89677,7e-05,12.30154]
[1777904430084,37.89,79107.86,0.0,-0.89677,7e-05,12.30154]
[1777904430471,37.89,79107.86,0.0,-0.89677,7e-05,12.30154]
[1777904430480,37.89,79105.17,0.0,-0.89696,7e-05,12.28494]
[1777904430577,37.89,79105.17,0.0,-0.89696,7e-05,12.28494]
[1777904431158,37.89,79090.56,0.0,-0.898,7e-05,12.19119]
[1777904432165,37.89,79083.88,0.0,-0.89846,7e-05,12.15004]
[1777904434179,37.89,79081.82,0.0,-0.89861,7e-05,12.13672]
[1777904435185,37.89,79085.22,0.0,-0.89837,7e-05,12.15734]
[1777904435860,37.89,79085.22,0.0,-0.89837,7e-05,12.15734]
[1777904436077,37.89,79085.22,0.0,-0.89837,7e-05,12.15734]
[1777904436152,37.89,79085.22,0.0,-0.89837,7e-05,12.15734]
[1777904436193,37.89,79087.5,0.0,-0.89822,7e-05,12.17108]
[1777904436837,37.89,79087.5,0.0,-0.89822,7e-05,12.17108]
[1777904437082,37.89,79087.5,0.0,-0.89822,7e-05,12.17108]
[1777904437550,37.89,79098.13,0.0,-0.8975,7e-05,12.23565]
[1777904438207,37.89,79092.17,0.0,-0.89791,7e-05,12.19912]
[1777904439214,37.89,79080.1,0.0,-0.89874,7e-05,12.12501]
[1777904439780,37.89,79080.1,0.0,-0.89874,7e-05,12.12501]
[1777904439828,37.89,79080.1,0.0,-0.89874,7e-05,12.12501]
[1777904439832,37.89,79080.1,0.0,-0.89874,7e-05,12.12501]
[1777904440221,37.89,79078.39,0.0,-0.89886,7e-05,12.1144]
[1777904440843,37.89,79078.39,0.0,-0.89886,7e-05,12.1144]
[1777904441079,37.89,79078.39,0.0,-0.89886,7e-05,12.1144]
[1777904441228,37.89,79086.32,0.0,-0.89831,7e-05,12.16274]
[1777904442235,37.89,79090.8,0.0,-0.89801,7e-05,12.18995]
[1777904444438,37.89,79091.36,0.0,-0.89797,7e-05,12.19313]
[1777904444544,37.89,79091.36,0.0,-0.89797,7e-05,12.19313]
[1777904444582,37.89,79095.03,0.0,-0.89773,7e-05,12.21535]
[1777904445256,37.89,79099.61,0.0,-0.89741,7e-05,12.24313]
[1777904448174,37.88,79099.44,0.0,-0.89743,7e-05,12.24141]
[1777904448327,37.88,79099.44,0.0,-0.89743,7e-05,12.24141]
[1777904448339,37.88,79099.44,0.0,-0.89743,7e-05,12.24141]
[1777904448384,37.88,79096.04,0.0,-0.89767,7e-05,12.22023]
[1777904448683,37.88,79096.04,0.0,-0.89767,7e-05,12.22023]
[1777904448831,37.88,79096.04,0.0,-0.89767,7e-05,12.22023]
[1777904454347,37.88,79094.71,0.0,-0.89778,7e-05,12.21056]
[1777904454463,37.88,79094.71,0.0,-0.89778,7e-05,12.21056]
[1777904454576,37.88,79094.71,0.0,-0.89778,7e-05,12.21056]
[1777904456333,37.88,79090.99,0.0,-0.89805,7e-05,12.18691]
[1777904457344,37.88,79085.61,0.0,-0.89842,7e-05,12.15372]
[1777904457646,37.88,79085.61,0.0,-0.89842,7e-05,12.15372]
[1777904457772,37.88,79085.61,0.0,-0.89842,7e-05,12.15372]
[1777904457828,37.88,79085.61,0.0,-0.89842,7e-05,12.15372]
[1777904458351,37.88,79081.39,0.0,-0.89871,7e-05,12.12771]
[1777904461372,37.88,79078.68,0.0,-0.8989,7e-05,12.11068]
[1777904463386,37.88,79085.07,0.0,-0.89847,7e-05,12.14947]
[1777904465125,37.88,79084.08,0.0,-0.89853,7e-05,12.14329]
[1777904465240,37.88,79084.08,0.0,-0.89853,7e-05,12.14329]
[1777904465336,37.88,79084.08,0.0,-0.89853,7e-05,12.14329]
[1777904467423,37.88,79082.29,0.0,-0.89866,7e-05,12.13178]
[1777904469433,37.87,79072.92,0.0,-0.89931,7e-05,12.07421]
[1777904470440,37.87,79064.4,0.0,-0.89989,7e-05,12.02212]
[1777904471447,37.87,79062.17,0.0,-0.90004,7e-05,12.00847]
[1777904472454,37.87,79061.98,0.0,-0.90005,7e-05,12.00699]
[1777904475788,37.87,79062.54,0.0,-0.90003,7e-05,12.00951]
[1777904475832,37.87,79062.54,0.0,-0.90003,7e-05,12.00951]
[1777904475841,37.87,79062.54,0.0,-0.90003,7e-05,12.00951]
[1777904476086,37.87,79062.54,0.0,-0.90003,7e-05,12.00951]
[1777904479504,37.87,79058.38,0.0,-0.90031,7e-05,11.98366]
[1777904482400,37.87,79056.39,0.0,-0.90045,7e-05,11.97099]
[1777904482562,37.87,79056.39,0.0,-0.90045,7e-05,11.97099]
[1777904482577,37.87,79056.39,0.0,-0.90045,7e-05,11.97099]
[1777904482603,37.87,79054.01,0.0,-0.90062,7e-05,11.95601]
[1777904484539,37.87,79058.0,0.0,-0.90035,7e-05,11.98005]
[1777904489138,37.87,79058.11,0.0,-0.90035,7e-05,11.98039]
[1777904489325,37.87,79058.11,0.0,-0.90035,7e-05,11.98039]
[1777904489561,37.87,79058.11,0.0,-0.90035,7e-05,11.98039]
[1777904489574,37.87,79053.85,0.0,-0.90064,7e-05,11.95448]
[1777904490581,37.87,79050.49,0.0,-0.90087,7e-05,11.93357]
[1777904495077,37.87,79050.4,0.0,-0.90091,7e-05,11.92818]
[1777904495129,37.87,79050.4,0.0,-0.90091,7e-05,11.92818]
[1777904496831,37.87,79049.77,0.0,-0.90096,7e-05,11.924]
[1777904502665,37.86,79050.57,0.0,-0.90092,7e-05,11.92782]
[1777904507700,37.86,79047.44,0.0,-0.90114,7e-05,11.90789]
[1777904512735,37.86,79048.24,0.0,-0.90109,7e-05,11.91188]
[1777904513742,37.86,79051.34,0.0,-0.90089,7e-05,11.93053]
[1777904515756,37.86,79058.05,0.0,-0.90044,7e-05,11.97126]
[1777904516763,37.86,79063.79,0.0,-0.90005,7e-05,12.00628]
[1777904517770,37.86,79069.99,0.0,-0.89963,7e-05,12.04409]
[1777904521798,37.86,79080.22,0.0,-0.89893,7e-05,12.10639]
[1777904522805,37.86,79083.9,0.0,-0.89868,7e-05,12.12877]
[1777904523812,37.86,79086.98,0.0,-0.89847,7e-05,12.14746]
[1777904524819,37.86,79093.69,0.0,-0.89802,7e-05,12.18837]
[1777904525826,37.86,79106.93,0.0,-0.89711,7e-05,12.26936]
[1777904526833,37.86,79108.29,0.0,-0.89702,7e-05,12.27735]
[1777904527840,37.86,79119.27,0.0,-0.89626,7e-05,12.34488]
[1777904528849,37.86,79122.9,0.0,-0.896,7e-05,12.36712]
[1777904529858,37.86,79126.64,0.0,-0.89574,7e-05,12.39003]
[1777904532103,37.86,79129.0,0.0,-0.89558,7e-05,12.4044]
[1777904532330,37.86,79129.0,0.0,-0.89558,7e-05,12.4044]
[1777904532339,37.86,79162.92,0.0,-0.89319,7e-05,12.61434]
[1777904532879,37.86,79170.81,0.0,-0.89263,7e-05,12.66317]
[1777904534276,37.86,79170.81,0.0,-0.89263,7e-05,12.66317]
[1777904534377,37.86,79168.74,0.0,-0.89279,7e-05,12.64971]
[1777904534895,37.86,79168.74,0.0,-0.89279,7e-05,12.64971]
[1777904534967,37.85,79170.86,0.0,-0.89265,7e-05,12.66231]
[1777904538926,37.85,79172.77,0.0,-0.89252,7e-05,12.67347]
[1777904538936,37.85,79152.63,0.0,-0.89395,7e-05,12.54788]
[1777904539930,37.85,79154.68,0.0,-0.89381,7e-05,12.56018]
[1777904542383,37.85,79156.04,0.0,-0.89372,7e-05,12.5682]
[1777904542480,37.85,79155.8,0.0,-0.89374,7e-05,12.56661]
[1777904544592,37.85,79154.03,0.0,-0.89387,7e-05,12.55554]
[1777904544630,37.85,79163.87,0.0,-0.89317,7e-05,12.61618]
[1777904544964,37.85,79175.35,0.0,-0.89236,7e-05,12.68737]
[1777904545971,37.85,79180.05,0.0,-0.89203,7e-05,12.71636]
[1777904546979,37.85,79186.13,0.0,-0.89159,7e-05,12.75392]
[1777904547986,37.85,79180.19,0.0,-0.89202,7e-05,12.71655]
[1777904551007,37.85,79166.12,0.0,-0.89307,7e-05,12.62398]
[1777904552015,37.84,79146.49,0.0,-0.89446,7e-05,12.50176]
[1777904553022,37.84,79148.14,0.0,-0.89435,7e-05,12.51165]
[1777904556043,37.84,79153.95,0.0,-0.89395,7e-05,12.54658]
[1777904557050,37.84,79162.31,0.0,-0.89337,7e-05,12.59804]
[1777904558061,37.84,79170.73,0.0,-0.89277,7e-05,12.6502]
[1777904559066,37.84,79176.71,0.0,-0.89234,7e-05,12.68718]
[1777904561081,37.84,79183.09,0.0,-0.8919,7e-05,12.72633]
[1777904563094,37.84,79187.53,0.0,-0.89158,7e-05,12.75334]
[1777904564102,37.84,79181.76,0.0,-0.892,7e-05,12.71701]
[1777904566119,37.84,79189.07,0.0,-0.89149,7e-05,12.76193]
[1777904569139,37.83,79192.97,0.0,-0.89122,7e-05,12.78508]
[1777904573582,37.83,79193.44,0.0,-0.8912,7e-05,12.78678]
[1777904573827,37.83,79193.03,0.0,-0.89123,7e-05,12.7838]
[1777904573842,37.83,79193.03,0.0,-0.89123,7e-05,12.7838]
[1777904574036,37.83,79193.03,0.0,-0.89123,7e-05,12.7838]
[1777904574079,37.83,79193.03,0.0,-0.89123,7e-05,12.7838]
[1777904576584,37.83,79193.09,0.0,-0.89124,7e-05,12.78335]
[1777904576619,37.83,79194.47,0.0,-0.89115,7e-05,12.79155]
[1777904579209,37.83,79177.91,0.0,-0.89235,7e-05,12.68706]
[1777904580217,37.82,79171.99,0.0,-0.8928,7e-05,12.64755]
[1777904583238,37.82,79176.72,0.0,-0.89247,7e-05,12.67632]
[1777904586265,37.82,79167.19,0.0,-0.89316,7e-05,12.61632]
[1777904587272,37.82,79158.79,0.0,-0.89376,7e-05,12.56399]
[1777904588279,37.82,79157.9,0.0,-0.89383,7e-05,12.55806]
[1777904591975,37.81,79157.32,0.0,-0.89388,7e-05,12.55329]
[1777904592007,37.81,79157.32,0.0,-0.89388,7e-05,12.55329]
[1777904592081,37.81,79157.32,0.0,-0.89388,7e-05,12.55329]
[1777904592583,37.81,79157.32,0.0,-0.89388,7e-05,12.55329]
[1777904592655,37.81,79156.47,0.0,-0.89394,7e-05,12.54762]
[1777904593316,37.81,79162.06,0.0,-0.89355,7e-05,12.58191]
[1777904594323,37.81,79167.01,0.0,-0.89321,7e-05,12.61222]
[1777904597061,37.81,79166.14,0.0,-0.89328,7e-05,12.60617]
[1777904597077,37.81,79166.14,0.0,-0.89328,7e-05,12.60617]
[1777904597111,37.81,79166.14,0.0,-0.89328,7e-05,12.60617]
[1777904597325,37.81,79166.14,0.0,-0.89328,7e-05,12.60617]
[1777904598580,37.81,79163.82,0.0,-0.89345,7e-05,12.59128]
[1777904598681,37.81,79164.23,0.0,-0.89342,7e-05,12.59338]
[1777904601671,37.81,79163.23,0.0,-0.8935,7e-05,12.58627]
[1777904601827,37.81,79163.3,0.0,-0.8935,7e-05,12.58658]
[1777904601904,37.81,79163.3,0.0,-0.8935,7e-05,12.58658]
[1777904602252,37.81,79163.3,0.0,-0.8935,7e-05,12.58658]
[1777904602327,37.81,79163.3,0.0,-0.8935,7e-05,12.58658]
[1777904604393,37.81,79171.09,0.0,-0.89295,7e-05,12.63454]
[1777904607414,37.81,79179.87,0.0,-0.89233,7e-05,12.68859]
[1777904608941,37.8,79181.24,0.0,-0.89224,7e-05,12.69685]
[1777904609033,37.8,79181.24,0.0,-0.89224,7e-05,12.69685]
[1777904609078,37.8,79181.24,0.0,-0.89224,7e-05,12.69685]
[1777904612451,37.8,79192.62,0.0,-0.89147,7e-05,12.76253]
[1777904613458,37.8,79196.16,0.0,-0.89122,7e-05,12.78425]
[1777904614439,37.8,79196.16,0.0,-0.89122,7e-05,12.78425]
[1777904614492,37.8,79196.16,0.0,-0.89122,7e-05,12.78425]
[1777904614587,37.8,79196.16,0.0,-0.89122,7e-05,12.78425]
[1777904614647,37.8,79195.91,0.0,-0.89124,7e-05,12.78228]
[1777904619500,37.8,79207.9,0.0,-0.8904,7e-05,12.85522]
[1777904620507,37.8,79206.87,0.0,-0.89048,7e-05,12.84827]
[1777904622521,37.79,79211.49,0.0,-0.89016,7e-05,12.87621]
[1777904623527,37.79,79216.45,0.0,-0.8898,7e-05,12.90675]
[1777904628563,37.79,79214.58,0.0,-0.88997,7e-05,12.89218]
[1777904629570,37.79,79209.7,0.0,-0.89033,7e-05,12.86107]
[1777904630243,37.79,79209.7,0.0,-0.89033,7e-05,12.86107]
[1777904630327,37.79,79209.7,0.0,-0.89033,7e-05,12.86107]
[1777904630583,37.79,79209.7,0.0,-0.89033,7e-05,12.86107]
[1777904633597,37.78,79204.81,0.0,-0.89071,7e-05,12.82846]
[1777904634605,37.78,79200.37,0.0,-0.89104,7e-05,12.80022]
[1777904636619,37.78,79197.35,0.0,-0.89126,7e-05,12.78052]
[1777904639135,37.78,79196.64,0.0,-0.89132,7e-05,12.77535]
[1777904639187,37.78,79196.64,0.0,-0.89132,7e-05,12.77535]
[1777904639325,37.78,79196.64,0.0,-0.89132,7e-05,12.77535]
[1777904642337,37.78,79197.53,0.0,-0.89127,7e-05,12.77987]
[1777904642661,37.78,79204.39,0.0,-0.89078,7e-05,12.82242]
[1777904644676,37.78,79215.94,0.0,-0.88995,7e-05,12.89399]
[1777904645682,37.77,79227.81,0.0,-0.88909,7e-05,12.96805]
[1777904646690,37.77,79239.44,0.0,-0.88825,7e-05,13.04067]
[1777904647696,37.77,79238.99,0.0,-0.88829,7e-05,13.03741]
[1777904648704,37.77,79236.11,0.0,-0.8885,7e-05,13.01876]
[1777904653744,37.77,79239.29,0.0,-0.88828,7e-05,13.03787]
[1777904656765,37.77,79253.05,0.0,-0.88728,7e-05,13.12363]
[1777904657772,37.77,79252.46,0.0,-0.88732,7e-05,13.11972]
[1777904658778,37.77,79256.69,0.0,-0.88701,7e-05,13.14622]
[1777904659786,37.77,79267.97,0.0,-0.88618,7e-05,13.21725]
[1777904660793,37.76,79271.39,0.0,-0.88596,7e-05,13.23569]
[1777904663814,37.76,79265.16,0.0,-0.88644,7e-05,13.19528]
[1777904667412,37.76,79261.89,0.0,-0.88669,7e-05,13.17408]
[1777904667495,37.76,79261.89,0.0,-0.88669,7e-05,13.17408]
[1777904667577,37.76,79261.89,0.0,-0.88669,7e-05,13.17408]
[1777904668343,37.76,79261.8,0.0,-0.8867,7e-05,13.17326]
[1777904668444,37.76,79258.75,0.0,-0.88693,7e-05,13.15376]
[1777904668850,37.76,79252.12,0.0,-0.88742,7e-05,13.11171]
[1777904669858,37.76,79247.55,0.0,-0.88776,7e-05,13.08274]
[1777904671872,37.76,79240.88,0.0,-0.88828,7e-05,13.03635]
[1777904673890,37.75,79226.76,0.0,-0.88932,7e-05,12.94689]
[1777904674896,37.75,79219.5,0.0,-0.88986,7e-05,12.9011]
[1777904676910,37.75,79236.48,0.0,-0.88862,7e-05,13.00778]
[1777904677917,37.75,79241.21,0.0,-0.88827,7e-05,13.03755]
[1777904679931,37.75,79251.35,0.0,-0.88752,7e-05,13.10132]
[1777904680938,37.75,79255.98,0.0,-0.88718,7e-05,13.1304]
[1777904684121,37.75,79255.95,0.0,-0.88719,7e-05,13.12985]
[1777904684172,37.75,79255.95,0.0,-0.88719,7e-05,13.12985]
[1777904684335,37.75,79255.95,0.0,-0.88719,7e-05,13.12985]
[1777904690001,37.75,79262.99,0.0,-0.88668,7e-05,13.17315]
[1777904691358,37.75,79262.99,0.0,-0.88668,7e-05,13.17315]
[1777904691407,37.75,79262.99,0.0,-0.88668,7e-05,13.17315]
[1777904691578,37.75,79262.99,0.0,-0.88668,7e-05,13.17315]
[1777904693022,37.75,79269.32,0.0,-0.88622,7e-05,13.21246]
[1777904697002,37.75,79269.11,0.0,-0.88625,7e-05,13.21031]
[1777904697049,37.75,79269.11,0.0,-0.88625,7e-05,13.21031]
[1777904697082,37.75,79269.11,0.0,-0.88625,7e-05,13.21031]
[1777904701173,37.75,79266.99,0.0,-0.88642,7e-05,13.1959]
[1777904701177,37.75,79266.99,0.0,-0.88642,7e-05,13.1959]
[1777904701330,37.75,79266.99,0.0,-0.88642,7e-05,13.1959]
[1777904705112,37.74,79258.19,0.0,-0.88708,7e-05,13.13921]
[1777904706177,37.74,79258.19,0.0,-0.88708,7e-05,13.13921]
[1777904706229,37.74,79258.19,0.0,-0.88708,7e-05,13.13921]
[1777904706337,37.74,79258.19,0.0,-0.88708,7e-05,13.13921]
[1777904706430,37.74,79251.52,0.0,-0.88758,7e-05,13.09696]
[1777904708133,37.74,79245.33,0.0,-0.88803,7e-05,13.05778]
[1777904710147,37.74,79238.35,0.0,-0.88855,7e-05,13.01378]
[1777904711154,37.74,79234.0,0.0,-0.88887,7e-05,12.98643]
[1777904712160,37.74,79247.59,0.0,-0.88787,7e-05,13.07206]
[1777904713792,37.74,79247.59,0.0,-0.88787,7e-05,13.07206]
[1777904713806,37.74,79247.59,0.0,-0.88787,7e-05,13.07206]
[1777904713828,37.74,79247.59,0.0,-0.88787,7e-05,13.07206]
[1777904713178,37.74,79252.45,0.0,-0.88751,7e-05,13.10264]
[1777904715968,37.74,79250.67,0.0,-0.88764,7e-05,13.09122]
[1777904716075,37.74,79250.67,0.0,-0.88764,7e-05,13.09122]
[1777904716656,37.74,79250.67,0.0,-0.88764,7e-05,13.09122]
[1777904716827,37.74,79250.67,0.0,-0.88764,7e-05,13.09122]
[1777904716757,37.74,79252.39,0.0,-0.88752,7e-05,13.10198]
[1777904717206,37.74,79238.82,0.0,-0.88852,7e-05,13.01636]
[1777904718636,37.74,79238.82,0.0,-0.88852,7e-05,13.01636]
[1777904718681,37.74,79238.82,0.0,-0.88852,7e-05,13.01636]
[1777904718829,37.74,79238.82,0.0,-0.88852,7e-05,13.01636]
[1777904718782,37.74,79235.44,0.0,-0.88876,7e-05,12.99511]
[1777904721234,37.74,79240.04,0.0,-0.88843,7e-05,13.02414]
[1777904723647,37.74,79237.41,0.0,-0.88862,7e-05,13.00758]
[1777904723670,37.74,79237.41,0.0,-0.88862,7e-05,13.00758]
[1777904723831,37.74,79237.41,0.0,-0.88862,7e-05,13.00758]
[1777904727001,37.74,79233.7,0.0,-0.88889,7e-05,12.98439]
[1777904727075,37.74,79233.7,0.0,-0.88889,7e-05,12.98439]
[1777904727117,37.74,79233.7,0.0,-0.88889,7e-05,12.98439]
[1777904727333,37.74,79233.7,0.0,-0.88889,7e-05,12.98439]
[1777904727575,37.74,79233.7,0.0,-0.88889,7e-05,12.98439]
[1777904727676,37.74,79237.33,0.0,-0.88862,7e-05,13.00727]
[1777904731077,37.74,79236.88,0.0,-0.88865,7e-05,13.00454]
[1777904731130,37.74,79236.88,0.0,-0.88865,7e-05,13.00454]
[1777904731333,37.74,79236.88,0.0,-0.88865,7e-05,13.00454]
[1777904734325,37.74,79249.69,0.0,-0.88774,7e-05,13.08108]
[1777904735332,37.74,79261.88,0.0,-0.88684,7e-05,13.1579]
[1777904736060,37.74,79261.88,0.0,-0.88684,7e-05,13.1579]
[1777904736078,37.74,79261.88,0.0,-0.88684,7e-05,13.1579]
[1777904736339,37.74,79266.92,0.0,-0.88647,7e-05,13.18953]
[1777904738138,37.74,79270.28,0.0,-0.88622,7e-05,13.21052]
[1777904741120,37.74,79268.23,0.0,-0.88639,7e-05,13.19668]
[1777904741150,37.74,79268.23,0.0,-0.88639,7e-05,13.19668]
[1777904741333,37.74,79268.23,0.0,-0.88639,7e-05,13.19668]
[1777904743388,37.74,79272.83,0.0,-0.88605,7e-05,13.225]
[1777904746805,37.74,79273.07,0.0,-0.88604,7e-05,13.22595]
[1777904746828,37.74,79273.07,0.0,-0.88604,7e-05,13.22595]
[1777904746906,37.74,79273.07,0.0,-0.88604,7e-05,13.22595]
[1777904746871,37.74,79273.94,0.0,-0.88598,7e-05,13.23117]
[1777904747520,37.74,79273.94,0.0,-0.88598,7e-05,13.23117]
[1777904747576,37.74,79273.94,0.0,-0.88598,7e-05,13.23117]
[1777904747677,37.74,79274.08,0.0,-0.88598,7e-05,13.23176]
[1777904753464,37.73,79276.12,0.0,-0.88584,7e-05,13.24297]
[1777904754471,37.73,79284.1,0.0,-0.88525,7e-05,13.29322]
[1777904756899,37.73,79284.25,0.0,-0.88524,7e-05,13.29412]
[1777904756912,37.73,79284.25,0.0,-0.88524,7e-05,13.29412]
[1777904757077,37.73,79285.12,0.0,-0.88518,7e-05,13.29958]
[1777904761656,37.73,79283.36,0.0,-0.88531,7e-05,13.28817]
[1777904761693,37.73,79283.36,0.0,-0.88531,7e-05,13.28817]
[1777904761827,37.73,79283.36,0.0,-0.88531,7e-05,13.28817]
[1777904765737,37.73,79285.49,0.0,-0.88515,7e-05,13.30148]
[1777904765789,37.73,79285.49,0.0,-0.88515,7e-05,13.30148]
[1777904765829,37.73,79285.49,0.0,-0.88515,7e-05,13.30148]
[1777904765838,37.73,79285.31,0.0,-0.88517,7e-05,13.30028]
[1777904767368,37.73,79285.62,0.0,-0.88515,7e-05,13.30219]
[1777904767387,37.73,79285.62,0.0,-0.88515,7e-05,13.30219]
[1777904767578,37.73,79285.62,0.0,-0.88515,7e-05,13.30219]
[1777904768458,37.73,79287.06,0.0,-0.88504,7e-05,13.31126]
[1777904768570,37.73,79304.01,0.0,-0.88376,8e-05,13.41883]
[1777904769582,37.73,79307.13,0.0,-0.88353,8e-05,13.43874]
[1777904771922,37.73,79304.69,0.0,-0.88371,8e-05,13.42326]
[1777904773197,37.73,79307.07,0.0,-0.88353,8e-05,13.43851]
[1777904773325,37.73,79307.07,0.0,-0.88353,8e-05,13.43851]
[1777904774107,37.73,79307.51,0.0,-0.8835,8e-05,13.44134]
[1777904776638,37.73,79305.99,0.0,-0.88361,8e-05,13.43174]
[1777904776676,37.73,79305.99,0.0,-0.88361,8e-05,13.43174]
[1777904776829,37.73,79305.99,0.0,-0.88361,8e-05,13.43174]
[1777904776909,37.73,79305.99,0.0,-0.88361,8e-05,13.43174]
[1777904776898,37.73,79306.36,0.0,-0.88358,8e-05,13.43413]
[1777904777078,37.73,79306.36,0.0,-0.88358,8e-05,13.43413]
[1777904777636,37.73,79303.99,0.0,-0.88376,8e-05,13.41909]
[1777904778558,37.73,79303.99,0.0,-0.88376,8e-05,13.41909]
[1777904782672,37.73,79295.88,0.0,-0.88437,8e-05,13.36779]
[1777904785157,37.73,79295.11,0.0,-0.88442,8e-05,13.36314]
[1777904785182,37.73,79295.11,0.0,-0.88442,8e-05,13.36314]
[1777904785326,37.73,79295.11,0.0,-0.88442,8e-05,13.36314]
[1777904785694,37.73,79299.77,0.0,-0.88407,8e-05,13.39287]
[1777904788714,37.73,79303.36,0.0,-0.8838,8e-05,13.41589]
[1777904789721,37.73,79307.97,0.0,-0.88345,8e-05,13.44525]
[1777904791735,37.73,79311.88,0.0,-0.88318,8e-05,13.46591]
[1777904792630,37.73,79311.88,0.0,-0.88318,8e-05,13.46591]
[1777904792682,37.73,79311.88,0.0,-0.88318,8e-05,13.46591]
[1777904792833,37.73,79311.88,0.0,-0.88318,8e-05,13.46591]
[1777904792925,37.73,79311.42,0.0,-0.88322,8e-05,13.46292]
[1777904794756,37.73,79321.19,0.0,-0.88248,8e-05,13.5251]
[1777904795763,37.73,79322.98,0.0,-0.88234,8e-05,13.53639]
[1777904796770,37.73,79340.59,0.0,-0.881,8e-05,13.64866]
[1777904797230,37.73,79340.59,0.0,-0.881,8e-05,13.64866]
[1777904797776,37.73,79350.71,0.0,-0.88022,8e-05,13.71324]
[1777904798784,37.73,79354.24,0.0,-0.87995,8e-05,13.73554]
[1777904799791,37.73,79357.33,0.0,-0.87972,8e-05,13.75494]
[1777904800651,37.73,79357.33,0.0,-0.87972,8e-05,13.75494]
[1777904800667,37.73,79357.33,0.0,-0.87972,8e-05,13.75494]
[1777904800801,37.73,79372.97,0.0,-0.8785,8e-05,13.85512]
[1777904801810,37.73,79386.24,0.0,-0.87747,8e-05,13.9404]
[1777904802248,37.73,79386.24,0.0,-0.87747,8e-05,13.9404]
[1777904802313,37.73,79386.24,0.0,-0.87747,8e-05,13.9404]
[1777904802820,37.73,79385.2,0.0,-0.87755,8e-05,13.93372]
[1777904803824,37.73,79385.95,0.0,-0.87749,8e-05,13.93843]
[1777904804196,37.73,79385.95,0.0,-0.87749,8e-05,13.93843]
[1777904804332,37.73,79385.95,0.0,-0.87749,8e-05,13.93843]
[1777904804831,37.73,79381.5,0.0,-0.87784,8e-05,13.90972]
[1777904806857,37.73,79376.35,0.0,-0.87825,8e-05,13.87645]
[1777904807852,37.73,79370.38,0.0,-0.87871,8e-05,13.83805]
[1777904809866,37.73,79368.77,0.0,-0.87884,8e-05,13.82755]
[1777904811880,37.73,79358.03,0.0,-0.87967,8e-05,13.7588]
[1777904812887,37.73,79351.26,0.0,-0.88019,8e-05,13.71607]
[1777904813894,37.73,79348.74,0.0,-0.8804,8e-05,13.69859]
[1777904815907,37.73,79348.43,0.0,-0.88043,8e-05,13.69553]
[1777904818929,37.73,79356.18,0.0,-0.87984,8e-05,13.74466]
[1777904820943,37.73,79365.1,0.0,-0.87915,8e-05,13.80199]
[1777904823964,37.73,79349.83,0.0,-0.88033,8e-05,13.70457]
[1777904824971,37.73,79347.71,0.0,-0.88049,8e-05,13.69081]
[1777904830008,37.73,79345.63,0.0,-0.88065,8e-05,13.67747]
[1777904831013,37.73,79341.16,0.0,-0.881,8e-05,13.64891]
[1777904833027,37.73,79339.81,0.0,-0.8811,8e-05,13.64047]
[1777904835041,37.73,79345.79,0.0,-0.88064,8e-05,13.67885]
[1777904837061,37.73,79353.98,0.0,-0.88,8e-05,13.73131]
[1777904839074,37.73,79360.3,0.0,-0.87952,8e-05,13.77138]
[1777904841088,37.73,79362.03,0.0,-0.87939,8e-05,13.78225]
[1777904842095,37.72,79353.38,0.0,-0.88007,8e-05,13.72578]
[1777904843102,37.72,79352.61,0.0,-0.88013,8e-05,13.72083]
[1777904844854,37.72,79352.61,0.0,-0.88013,8e-05,13.72083]
[1777904844906,37.72,79352.61,0.0,-0.88013,8e-05,13.72083]
[1777904844928,37.72,79352.85,0.0,-0.88011,8e-05,13.72235]
[1777904845077,37.72,79352.85,0.0,-0.88011,8e-05,13.72235]
[1777904848137,37.72,79359.24,0.0,-0.87962,8e-05,13.76322]
[1777904850601,37.72,79355.27,0.0,-0.87993,8e-05,13.73772]
[1777904850796,37.72,79355.27,0.0,-0.87993,8e-05,13.73772]
[1777904850826,37.72,79355.27,0.0,-0.87993,8e-05,13.73772]
[1777904850927,37.72,79353.67,0.0,-0.88005,8e-05,13.72743]
[1777904852165,37.72,79357.51,0.0,-0.87979,8e-05,13.74777]
[1777904853172,37.72,79363.33,0.0,-0.87934,8e-05,13.78502]
[1777904854179,37.73,79367.97,0.0,-0.87895,8e-05,13.81661]
[1777904855186,37.73,79382.79,0.0,-0.87778,8e-05,13.91306]
[1777904856193,37.73,79382.33,0.0,-0.87782,8e-05,13.91006]
[1777904858207,37.73,79378.1,0.0,-0.87815,8e-05,13.88266]
[1777904859214,37.73,79372.54,0.0,-0.87858,8e-05,13.84729]
[1777904862235,37.73,79367.96,0.0,-0.87892,8e-05,13.81891]
[1777904864432,37.73,79369.98,0.0,-0.87876,8e-05,13.83199]
[1777904864486,37.73,79369.98,0.0,-0.87876,8e-05,13.83199]
[1777904864582,37.73,79369.98,0.0,-0.87876,8e-05,13.83199]
[1777904864624,37.73,79370.07,0.0,-0.87876,8e-05,13.83267]
[1777904870291,37.73,79370.78,0.0,-0.87869,8e-05,13.83779]
[1777904872305,37.73,79376.08,0.0,-0.87828,8e-05,13.87204]
[1777904873311,37.73,79373.75,0.0,-0.87846,8e-05,13.85713]
[1777904875779,37.73,79380.74,0.0,-0.87791,8e-05,13.90213]
[1777904876781,37.73,79380.74,0.0,-0.87791,8e-05,13.90213]
[1777904876828,37.73,79380.74,0.0,-0.87791,8e-05,13.90213]
[1777904876834,37.73,79380.74,0.0,-0.87791,8e-05,13.90213]
[1777904877019,37.73,79380.74,0.0,-0.87791,8e-05,13.90213]
[1777904877037,37.73,79383.45,0.0,-0.8777,8e-05,13.91949]
[1777904877084,37.73,79383.45,0.0,-0.8777,8e-05,13.91949]
[1777904878389,37.73,79376.25,0.0,-0.87827,8e-05,13.87263]
[1777904879395,37.73,79369.54,0.0,-0.87879,8e-05,13.82959]
[1777904880402,37.73,79365.38,0.0,-0.87912,8e-05,13.803]
[1777904881410,37.73,79355.97,0.0,-0.87984,8e-05,13.74284]
[1777904882417,37.73,79333.51,0.0,-0.88157,8e-05,13.59916]
[1777904883424,37.73,79330.59,0.0,-0.88179,8e-05,13.58067]
[1777904888459,37.74,79331.29,0.0,-0.88173,8e-05,13.58589]
[1777904892487,37.74,79335.3,0.0,-0.88142,8e-05,13.61211]
[1777904894501,37.74,79341.26,0.0,-0.88096,8e-05,13.6504]
[1777904896523,37.74,79340.71,0.0,-0.881,8e-05,13.64695]
[1777904896568,37.74,79340.71,0.0,-0.881,8e-05,13.64695]
[1777904896575,37.74,79340.71,0.0,-0.881,8e-05,13.64695]
[1777904896782,37.74,79340.71,0.0,-0.881,8e-05,13.64703]
[1777904902117,37.74,79340.15,0.0,-0.88103,8e-05,13.64389]
[1777904902136,37.74,79340.15,0.0,-0.88103,8e-05,13.64389]
[1777904902327,37.74,79340.15,0.0,-0.88103,8e-05,13.64389]
[1777904902557,37.74,79339.41,0.0,-0.88109,8e-05,13.63925]
[1777904907040,37.74,79338.35,0.0,-0.88117,8e-05,13.63278]
[1777904907053,37.74,79338.35,0.0,-0.88117,8e-05,13.63278]
[1777904907077,37.74,79338.35,0.0,-0.88117,8e-05,13.63278]
[1777904907591,37.74,79338.53,0.0,-0.88115,8e-05,13.63414]
[1777904910613,37.74,79346.85,0.0,-0.88051,8e-05,13.68759]
[1777904913485,37.74,79349.73,0.0,-0.88032,8e-05,13.70182]
[1777904913571,37.74,79349.73,0.0,-0.88032,8e-05,13.70182]
[1777904913576,37.74,79349.73,0.0,-0.88032,8e-05,13.70182]
[1777904913634,37.74,79343.78,0.0,-0.88077,8e-05,13.66377]
[1777904915648,37.74,79337.91,0.0,-0.88122,8e-05,13.62637]
[1777904916655,37.74,79333.25,0.0,-0.88158,8e-05,13.59672]
[1777904917662,37.74,79326.78,0.0,-0.88208,8e-05,13.55528]
[1777904918669,37.74,79314.86,0.0,-0.88298,8e-05,13.47923]
[1777904919676,37.74,79309.14,0.0,-0.88342,8e-05,13.44284]
[1777904924711,37.74,79305.52,0.0,-0.88369,8e-05,13.42004]
[1777904925721,37.74,79292.04,0.0,-0.8847,8e-05,13.33452]
[1777904926727,37.74,79283.08,0.0,-0.88537,7e-05,13.27794]
[1777904927734,37.74,79276.76,0.0,-0.88584,7e-05,13.23822]
[1777904929748,37.74,79274.44,0.0,-0.88601,7e-05,13.22401]
[1777904930757,37.74,79279.07,0.0,-0.88566,7e-05,13.25341]
[1777904931764,37.74,79283.38,0.0,-0.88534,7e-05,13.28076]
[1777904933919,37.74,79281.61,0.0,-0.88547,7e-05,13.26956]
[1777904935666,37.74,79284.68,0.0,-0.88524,7e-05,13.28935]
[1777904935689,37.74,79284.68,0.0,-0.88524,7e-05,13.28935]
[1777904935827,37.74,79284.68,0.0,-0.88524,7e-05,13.28935]
[1777904935929,37.74,79283.4,0.0,-0.88533,7e-05,13.28154]
[1777904938813,37.75,79300.24,0.0,-0.88405,8e-05,13.38932]
[1777904939820,37.75,79306.39,0.0,-0.88359,8e-05,13.42856]
[1777904941942,37.75,79306.57,0.0,-0.88357,8e-05,13.42986]
[1777904943494,37.75,79305.94,0.0,-0.88362,8e-05,13.42595]
[1777904943547,37.75,79305.94,0.0,-0.88362,8e-05,13.42595]
[1777904943578,37.75,79305.94,0.0,-0.88362,8e-05,13.42595]
[1777904943848,37.75,79305.01,0.0,-0.88369,8e-05,13.42013]
[1777904948090,37.75,79301.35,0.0,-0.88396,8e-05,13.39719]
[1777904952080,37.75,79301.62,0.0,-0.88393,8e-05,13.39935]
[1777904952032,37.75,79308.6,0.0,-0.88341,8e-05,13.44384]
[1777904953837,37.75,79308.3,0.0,-0.88343,8e-05,13.44197]
[1777904953983,37.75,79308.3,0.0,-0.88343,8e-05,13.44197]
[1777904954085,37.75,79308.3,0.0,-0.88343,8e-05,13.44197]
[1777904954084,37.75,79305.18,0.0,-0.88366,8e-05,13.42218]
[1777904957945,37.75,79301.16,0.0,-0.88396,8e-05,13.39696]
[1777904960054,37.75,79301.83,0.0,-0.88391,8e-05,13.40131]
[1777904960091,37.75,79301.83,0.0,-0.88391,8e-05,13.40131]
[1777904960129,37.75,79300.98,0.0,-0.88397,8e-05,13.39601]
[1777904960336,37.75,79300.98,0.0,-0.88397,8e-05,13.39601]
[1777904966002,37.75,79295.46,0.0,-0.88438,8e-05,13.36149]
[1777904967009,37.75,79282.85,0.0,-0.88533,7e-05,13.2816]
[1777904968839,37.75,79285.01,0.0,-0.88516,7e-05,13.29543]
[1777904968891,37.75,79285.01,0.0,-0.88516,7e-05,13.29543]
[1777904969078,37.75,79285.01,0.0,-0.88516,7e-05,13.29543]
[1777904969106,37.75,79286.09,0.0,-0.88508,7e-05,13.30253]
[1777904973578,37.75,79282.34,0.0,-0.88538,7e-05,13.27549]
[1777904973633,37.75,79282.34,0.0,-0.88538,7e-05,13.27549]
[1777904973837,37.75,79282.34,0.0,-0.88538,7e-05,13.27549]
[1777904974058,37.75,79280.74,0.0,-0.8855,7e-05,13.2656]
[1777904976945,37.75,79280.28,0.0,-0.88553,7e-05,13.26327]
[1777904977082,37.76,79271.68,0.0,-0.88616,7e-05,13.20916]
[1777904978088,37.76,79260.24,0.0,-0.88701,7e-05,13.13719]
[1777904979096,37.76,79261.69,0.0,-0.8869,7e-05,13.14643]
[1777904980090,37.76,79261.69,0.0,-0.8869,7e-05,13.14643]
[1777904980102,37.76,79267.53,0.0,-0.88646,7e-05,13.18352]
[1777904983124,37.76,79262.74,0.0,-0.88681,7e-05,13.15369]
[1777904983692,37.76,79262.74,0.0,-0.88681,7e-05,13.15369]
[1777904984131,37.76,79252.91,0.0,-0.88754,7e-05,13.09178]
[1777904986145,37.76,79252.42,0.0,-0.88757,7e-05,13.08911]
[1777904988159,37.76,79262.0,0.0,-0.88686,7e-05,13.14976]
[1777904989167,37.76,79267.63,0.0,-0.88644,7e-05,13.18572]
[1777904990293,37.76,79267.63,0.0,-0.88644,7e-05,13.18572]
[1777904990329,37.76,79267.63,0.0,-0.88644,7e-05,13.18572]
[1777904990343,37.76,79267.63,0.0,-0.88644,7e-05,13.18572]
[1777904990410,37.76,79268.93,0.0,-0.88634,7e-05,13.19405]
[1777904991829,37.76,79268.93,0.0,-0.88634,7e-05,13.19405]
[1777904992086,37.76,79268.93,0.0,-0.88634,7e-05,13.19405]
[1777904991929,37.76,79268.88,0.0,-0.88634,7e-05,13.19383]
[1777904993193,37.76,79259.95,0.0,-0.887,7e-05,13.13765]
[1777904995664,37.76,79257.11,0.0,-0.88721,7e-05,13.1199]
[1777904995709,37.76,79257.11,0.0,-0.88721,7e-05,13.1199]
[1777904995833,37.76,79257.11,0.0,-0.88721,7e-05,13.1199]
[1777904995934,37.76,79256.73,0.0,-0.88724,7e-05,13.11771]
[1777904999838,37.76,79254.9,0.0,-0.88736,7e-05,13.1068]
[1777904999890,37.76,79254.9,0.0,-0.88736,7e-05,13.1068]
[1777905000083,37.76,79254.9,0.0,-0.88736,7e-05,13.1068]
[1777905000101,37.76,79249.92,0.0,-0.88773,7e-05,13.07562]
[1777905000243,37.76,79243.94,0.0,-0.88817,7e-05,13.03821]
[1777905001253,37.76,79235.94,0.0,-0.88875,7e-05,12.98785]
[1777905003267,37.76,79245.91,0.0,-0.88802,7e-05,13.05067]
[1777905005124,37.76,79245.91,0.0,-0.88802,7e-05,13.05067]
[1777905005292,37.76,79244.8,0.0,-0.8881,7e-05,13.04364]
[1777905005326,37.76,79244.8,0.0,-0.8881,7e-05,13.04364]
[1777905005896,37.76,79244.8,0.0,-0.8881,7e-05,13.04364]
[1777905006080,37.76,79244.8,0.0,-0.8881,7e-05,13.04364]
[1777905006129,37.76,79241.14,0.0,-0.88837,7e-05,13.02057]
[1777905006293,37.76,79235.13,0.0,-0.88881,7e-05,12.98278]
[1777905008307,37.76,79239.06,0.0,-0.88852,7e-05,13.00758]
[1777905010291,37.76,79239.06,0.0,-0.88852,7e-05,13.00758]
[1777905009318,37.76,79247.8,0.0,-0.88788,7e-05,13.06261]
[1777905010614,37.76,79251.94,0.0,-0.88758,7e-05,13.08864]
[1777905011333,37.76,79257.56,0.0,-0.88716,7e-05,13.12398]
[1777905012966,37.76,79257.56,0.0,-0.88716,7e-05,13.12398]
[1777905013157,37.76,79257.56,0.0,-0.88716,7e-05,13.12398]
[1777905013164,37.76,79259.77,0.0,-0.887,7e-05,13.1381]
[1777905013242,37.76,79259.77,0.0,-0.887,7e-05,13.1381]
[1777905014119,37.76,79259.77,0.0,-0.887,7e-05,13.1381]
[1777905014180,37.76,79258.45,0.0,-0.88709,7e-05,13.13009]
[1777905016368,37.76,79253.15,0.0,-0.88748,7e-05,13.09702]
[1777905018490,37.76,79253.68,0.0,-0.88744,7e-05,13.10058]
[1777905018500,37.76,79253.68,0.0,-0.88744,7e-05,13.10058]
[1777905018582,37.76,79253.68,0.0,-0.88744,7e-05,13.10058]
[1777905018592,37.77,79253.08,0.0,-0.88748,7e-05,13.09701]
[1777905019389,37.77,79256.75,0.0,-0.8872,7e-05,13.12037]
[1777905022831,37.77,79259.65,0.0,-0.88699,7e-05,13.13902]
[1777905022914,37.77,79259.65,0.0,-0.88699,7e-05,13.13902]
[1777905023082,37.77,79259.65,0.0,-0.88699,7e-05,13.13902]
[1777905023182,37.77,79262.4,0.0,-0.88678,7e-05,13.15665]
[1777905025431,37.77,79266.19,0.0,-0.88649,7e-05,13.1808]
[1777905027226,37.77,79265.2,0.0,-0.88657,7e-05,13.17463]
[1777905027250,37.77,79265.2,0.0,-0.88657,7e-05,13.17463]
[1777905027326,37.77,79265.2,0.0,-0.88657,7e-05,13.17463]
[1777905027444,37.77,79269.13,0.0,-0.88627,7e-05,13.19956]
[1777905029459,37.77,79265.63,0.0,-0.88653,7e-05,13.17757]
[1777905032181,37.77,79264.73,0.0,-0.8866,7e-05,13.17198]
[1777905032199,37.77,79264.73,0.0,-0.8866,7e-05,13.17198]
[1777905031473,37.77,79270.32,0.0,-0.88621,7e-05,13.20322]
[1777905032338,37.77,79270.32,0.0,-0.88621,7e-05,13.20322]
[1777905032480,37.77,79271.05,0.0,-0.88616,7e-05,13.2079]
[1777905037160,37.77,79272.61,0.0,-0.88603,7e-05,13.21852]
[1777905037207,37.77,79272.61,0.0,-0.88603,7e-05,13.21852]
[1777905037200,37.77,79278.3,0.0,-0.8856,7e-05,13.25515]
[1777905037327,37.77,79278.3,0.0,-0.8856,7e-05,13.25515]
[1777905037515,37.77,79278.04,0.0,-0.88562,7e-05,13.25351]
[1777905039529,37.77,79270.31,0.0,-0.88619,7e-05,13.20523]
[1777905040317,37.77,79270.31,0.0,-0.88619,7e-05,13.20523]
[1777905040326,37.77,79270.31,0.0,-0.88619,7e-05,13.20523]
[1777905040369,37.77,79270.31,0.0,-0.88619,7e-05,13.20523]
[1777905040909,37.77,79270.31,0.0,-0.88619,7e-05,13.20523]
[1777905041075,37.77,79270.31,0.0,-0.88619,7e-05,13.20523]
[1777905041176,37.77,79266.38,0.0,-0.88648,7e-05,13.18077]
[1777905043557,37.77,79253.8,0.0,-0.8874,7e-05,13.10169]
[1777905044524,37.77,79253.8,0.0,-0.8874,7e-05,13.10169]
[1777905044577,37.77,79253.8,0.0,-0.8874,7e-05,13.10169]
[1777905045033,37.77,79253.8,0.0,-0.8874,7e-05,13.10169]
[1777905045034,37.77,79252.03,0.0,-0.88753,7e-05,13.09075]
[1777905050606,37.77,79252.57,0.0,-0.88749,7e-05,13.09415]
[1777905052620,37.77,79245.15,0.0,-0.88804,7e-05,13.0472]
[1777905053628,37.77,79238.86,0.0,-0.8885,7e-05,13.00757]
[1777905055642,37.77,79245.42,0.0,-0.88802,7e-05,13.04889]
[1777905056649,37.77,79262.49,0.0,-0.88676,7e-05,13.15646]
[1777905058211,37.77,79262.49,0.0,-0.88676,7e-05,13.15646]
[1777905057655,37.77,79266.52,0.0,-0.88646,7e-05,13.18202]
[1777905058335,37.77,79266.52,0.0,-0.88646,7e-05,13.18202]
[1777905058663,37.77,79267.44,0.0,-0.88639,7e-05,13.18792]
[1777905062699,37.77,79261.8,0.0,-0.88681,7e-05,13.15263]
[1777905064491,37.77,79261.69,0.0,-0.88681,7e-05,13.15206]
[1777905064543,37.77,79261.69,0.0,-0.88681,7e-05,13.15206]
[1777905064575,37.77,79261.69,0.0,-0.88681,7e-05,13.15206]
[1777905064716,37.77,79262.9,0.0,-0.88672,7e-05,13.15983]
[1777905065723,37.78,79269.19,0.0,-0.88625,7e-05,13.19968]
[1777905067737,37.78,79275.94,0.0,-0.88575,7e-05,13.24247]
[1777905068918,37.78,79275.94,0.0,-0.88575,7e-05,13.24247]
[1777905069064,37.78,79275.94,0.0,-0.88575,7e-05,13.24247]
[1777905069078,37.78,79275.94,0.0,-0.88575,7e-05,13.24247]
[1777905069165,37.78,79266.76,0.0,-0.88643,7e-05,13.18445]
[1777905069735,37.78,79266.76,0.0,-0.88643,7e-05,13.18445]
[1777905069751,37.78,79262.05,0.0,-0.88678,7e-05,13.1548]
[1777905070758,37.78,79258.6,0.0,-0.88703,7e-05,13.13316]
[1777905073779,37.78,79261.48,0.0,-0.88681,7e-05,13.1518]
[1777905075177,37.78,79261.48,0.0,-0.88681,7e-05,13.1518]
[1777905075184,37.78,79261.48,0.0,-0.88681,7e-05,13.1518]
[1777905075325,37.78,79261.48,0.0,-0.88681,7e-05,13.1518]
[1777905075275,37.78,79262.68,0.0,-0.88672,7e-05,13.15965]
[1777905075793,37.78,79264.87,0.0,-0.88656,7e-05,13.17347]
[1777905080330,37.78,79265.91,0.0,-0.88648,7e-05,13.18033]
[1777905080382,37.78,79266.1,0.0,-0.88646,7e-05,13.18163]
[1777905080828,37.78,79266.95,0.0,-0.8864,7e-05,13.1871]
[1777905082118,37.78,79266.95,0.0,-0.8864,7e-05,13.1871]
[1777905082849,37.78,79284.57,0.0,-0.88508,7e-05,13.29875]
[1777905083942,37.78,79284.57,0.0,-0.88508,7e-05,13.29875]
[1777905084098,37.78,79285.67,0.0,-0.885,7e-05,13.30565]
[1777905085870,37.78,79288.48,0.0,-0.88479,8e-05,13.32386]
[1777905087884,37.78,79291.18,0.0,-0.88458,8e-05,13.34133]
[1777905090906,37.78,79294.27,0.0,-0.88434,8e-05,13.36134]
[1777905091912,37.78,79299.59,0.0,-0.88397,8e-05,13.39101]
[1777905094933,37.78,79308.95,0.0,-0.88326,8e-05,13.45066]
[1777905096337,37.78,79308.95,0.0,-0.88326,8e-05,13.45066]
[1777905095940,37.78,79312.31,0.0,-0.88301,8e-05,13.47199]
[1777905097234,37.78,79312.31,0.0,-0.88301,8e-05,13.47199]
[1777905097286,37.78,79312.31,0.0,-0.88301,8e-05,13.47199]
[1777905097335,37.78,79312.35,0.0,-0.883,8e-05,13.47214]
[1777905097580,37.78,79312.35,0.0,-0.883,8e-05,13.47214]
[1777905097953,37.78,79319.83,0.0,-0.88244,8e-05,13.51973]
[1777905098961,37.78,79326.2,0.0,-0.88195,8e-05,13.56018]
[1777905099968,37.78,79334.37,0.0,-0.88133,8e-05,13.61209]
[1777905102330,37.78,79335.99,0.0,-0.8812,8e-05,13.62249]
[1777905103996,37.78,79329.76,0.0,-0.88168,8e-05,13.58292]
[1777905106010,37.78,79333.77,0.0,-0.88137,8e-05,13.6087]
[1777905109958,37.78,79333.04,0.0,-0.88142,8e-05,13.60427]
[1777905112054,37.78,79324.28,0.0,-0.88209,8e-05,13.5487]
[1777905113061,37.78,79314.57,0.0,-0.88283,8e-05,13.48674]
[1777905114068,37.78,79309.42,0.0,-0.88322,8e-05,13.45394]
[1777905119103,37.78,79308.08,0.0,-0.88332,8e-05,13.44546]
[1777905123093,37.78,79310.14,0.0,-0.88317,8e-05,13.45857]
[1777905123275,37.78,79315.8,0.0,-0.88274,8e-05,13.49456]
[1777905125145,37.78,79311.3,0.0,-0.88308,8e-05,13.46586]
[1777905129173,37.78,79316.41,0.0,-0.88269,8e-05,13.49823]
[1777905130180,37.78,79322.0,0.0,-0.88227,8e-05,13.5338]
[1777905131187,37.78,79328.76,0.0,-0.88175,8e-05,13.5768]
[1777905132194,37.78,79331.22,0.0,-0.88156,8e-05,13.59268]
[1777905134208,37.78,79323.9,0.0,-0.88212,8e-05,13.54596]
[1777905135215,37.78,79317.57,0.0,-0.88261,8e-05,13.50548]
[1777905137229,37.78,79319.2,0.0,-0.88248,8e-05,13.51564]
[1777905140251,37.78,79315.73,0.0,-0.88275,8e-05,13.4933]
[1777905144279,37.78,79319.03,0.0,-0.8825,8e-05,13.514]
[1777905146293,37.78,79323.47,0.0,-0.88217,8e-05,13.54211]
[1777905147299,37.78,79332.14,0.0,-0.88151,8e-05,13.59713]
[1777905148307,37.78,79333.98,0.0,-0.88137,8e-05,13.60865]
[1777905153341,37.78,79333.89,0.0,-0.88142,8e-05,13.60273]
[1777905154350,37.78,79337.54,0.0,-0.88114,8e-05,13.6258]
[1777905154841,37.78,79337.54,0.0,-0.88114,8e-05,13.6258]
[1777905155356,37.78,79342.71,0.0,-0.88075,8e-05,13.65886]
[1777905156363,37.78,79320.91,0.0,-0.88241,8e-05,13.51985]
[1777905157370,37.78,79306.46,0.0,-0.88352,8e-05,13.42754]
[1777905158350,37.78,79306.46,0.0,-0.88352,8e-05,13.42754]
[1777905158379,37.78,79306.72,0.0,-0.8835,8e-05,13.42922]
[1777905158545,37.78,79306.72,0.0,-0.8835,8e-05,13.42922]
[1777905159385,37.78,79302.69,0.0,-0.8838,8e-05,13.40365]
[1777905162337,37.78,79301.25,0.0,-0.88391,8e-05,13.39466]
[1777905164581,37.78,79303.53,0.0,-0.88373,8e-05,13.40936]
[1777905165427,37.78,79299.56,0.0,-0.88403,8e-05,13.38421]
[1777905166434,37.78,79303.72,0.0,-0.88372,8e-05,13.41072]
[1777905167441,37.78,79301.09,0.0,-0.88391,8e-05,13.39407]
[1777905169454,37.78,79296.46,0.0,-0.88426,8e-05,13.36485]
[1777905172160,37.78,79298.28,0.0,-0.88412,8e-05,13.37652]
[1777905172212,37.78,79298.28,0.0,-0.88412,8e-05,13.37652]
[1777905172327,37.78,79298.28,0.0,-0.88412,8e-05,13.37652]
[1777905172427,37.78,79300.87,0.0,-0.88393,8e-05,13.39314]
[1777905176051,37.78,79300.68,0.0,-0.88394,8e-05,13.39208]
[1777905176077,37.78,79300.68,0.0,-0.88394,8e-05,13.39208]
[1777905176085,37.78,79300.68,0.0,-0.88394,8e-05,13.39208]
[1777905176326,37.78,79300.68,0.0,-0.88394,8e-05,13.39208]
[1777905178518,37.78,79296.19,0.0,-0.88427,8e-05,13.36392]
[1777905179700,37.78,79296.19,0.0,-0.88427,8e-05,13.36392]
[1777905179752,37.78,79296.19,0.0,-0.88427,8e-05,13.36392]
[1777905179826,37.78,79296.19,0.0,-0.88427,8e-05,13.36392]
[1777905183727,37.78,79299.23,0.0,-0.88404,8e-05,13.38367]
[1777905183779,37.78,79299.23,0.0,-0.88404,8e-05,13.38367]
[1777905183830,37.78,79299.23,0.0,-0.88404,8e-05,13.38367]
[1777905188795,37.78,79301.26,0.0,-0.88388,8e-05,13.39692]
[1777905188804,37.78,79301.26,0.0,-0.88388,8e-05,13.39692]
[1777905188828,37.78,79301.26,0.0,-0.88388,8e-05,13.39692]
[1777905189595,37.78,79315.86,0.0,-0.88277,8e-05,13.48981]
[1777905190602,37.78,79320.25,0.0,-0.88244,8e-05,13.51768]
[1777905191609,37.78,79327.45,0.0,-0.88189,8e-05,13.56342]
[1777905192615,37.78,79330.95,0.0,-0.88163,8e-05,13.58556]
[1777905196223,37.78,79329.64,0.0,-0.88173,8e-05,13.57679]
[1777905196265,37.78,79329.64,0.0,-0.88173,8e-05,13.57679]
[1777905196334,37.78,79329.64,0.0,-0.88173,8e-05,13.57679]
[1777905197650,37.78,79334.79,0.0,-0.88135,8e-05,13.60903]
[1777905201368,37.78,79334.25,0.0,-0.88139,8e-05,13.60512]
[1777905201417,37.78,79337.22,0.0,-0.88117,8e-05,13.62359]
[1777905202452,37.78,79337.22,0.0,-0.88117,8e-05,13.62359]
[1777905202497,37.78,79336.98,0.0,-0.88119,8e-05,13.62206]
[1777905202578,37.78,79336.98,0.0,-0.88119,8e-05,13.62206]
[1777905209476,37.77,79336.58,0.0,-0.88124,8e-05,13.61809]
[1777905209531,37.77,79338.9,0.0,-0.88106,8e-05,13.63267]
[1777905209581,37.77,79338.9,0.0,-0.88106,8e-05,13.63267]
[1777905214770,37.77,79337.64,0.0,-0.88121,8e-05,13.61894]
[1777905215586,37.77,79337.64,0.0,-0.88121,8e-05,13.61894]
[1777905215621,37.77,79337.64,0.0,-0.88121,8e-05,13.61894]
[1777905215827,37.77,79337.64,0.0,-0.88121,8e-05,13.61894]
[1777905216042,37.77,79337.64,0.0,-0.88121,8e-05,13.61894]
[1777905216076,37.77,79337.64,0.0,-0.88121,8e-05,13.61894]
[1777905216143,37.77,79334.87,0.0,-0.88142,8e-05,13.60104]
[1777905220655,37.77,79333.22,0.0,-0.88156,8e-05,13.58972]
[1777905220662,37.77,79333.22,0.0,-0.88156,8e-05,13.58972]
[1777905220829,37.77,79333.22,0.0,-0.88156,8e-05,13.58972]
[1777905223547,37.77,79333.65,0.0,-0.88153,8e-05,13.59191]
[1777905223583,37.77,79333.65,0.0,-0.88153,8e-05,13.59191]
[1777905223741,37.77,79333.65,0.0,-0.88153,8e-05,13.59191]
[1777905223830,37.77,79333.65,0.0,-0.88153,8e-05,13.59191]
[1777905223835,37.77,79329.66,0.0,-0.88184,8e-05,13.56629]
[1777905228870,37.76,79327.41,0.0,-0.88202,8e-05,13.55127]
[1777905229586,37.76,79327.41,0.0,-0.88202,8e-05,13.55127]
[1777905229638,37.76,79327.41,0.0,-0.88202,8e-05,13.55127]
[1777905229827,37.76,79327.41,0.0,-0.88202,8e-05,13.55127]
[1777905232898,37.76,79334.65,0.0,-0.88147,8e-05,13.59696]
[1777905235918,37.76,79343.14,0.0,-0.88083,8e-05,13.6506]
[1777905236944,37.76,79343.14,0.0,-0.88083,8e-05,13.6506]
[1777905237080,37.76,79343.14,0.0,-0.88083,8e-05,13.6506]
[1777905237255,37.76,79343.14,0.0,-0.88083,8e-05,13.6506]
[1777905237677,37.76,79342.96,0.0,-0.88085,8e-05,13.64921]
[1777905237828,37.76,79342.96,0.0,-0.88085,8e-05,13.64921]
[1777905240392,37.76,79340.76,0.0,-0.88102,8e-05,13.63467]
[1777905240445,37.76,79340.76,0.0,-0.88102,8e-05,13.63467]
[1777905240428,37.76,79346.76,0.0,-0.88057,8e-05,13.67249]
[1777905240584,37.76,79346.76,0.0,-0.88057,8e-05,13.67249]
[1777905245989,37.76,79344.03,0.0,-0.88079,8e-05,13.65359]
[1777905246704,37.76,79344.03,0.0,-0.88079,8e-05,13.65359]
[1777905246760,37.76,79344.03,0.0,-0.88079,8e-05,13.65359]
[1777905246832,37.76,79344.03,0.0,-0.88079,8e-05,13.65359]
[1777905250022,37.76,79341.34,0.0,-0.88101,8e-05,13.6354]
[1777905251588,37.76,79341.2,0.0,-0.88103,8e-05,13.63428]
[1777905251640,37.76,79341.2,0.0,-0.88103,8e-05,13.63428]
[1777905251838,37.76,79341.2,0.0,-0.88103,8e-05,13.63428]
[1777905254050,37.75,79327.92,0.0,-0.88205,8e-05,13.54883]
[1777905254676,37.75,79327.92,0.0,-0.88205,8e-05,13.54883]
[1777905254830,37.75,79327.92,0.0,-0.88205,8e-05,13.54883]
[1777905255057,37.75,79325.95,0.0,-0.8822,8e-05,13.53617]
[1777905258078,37.75,79328.88,0.0,-0.88198,8e-05,13.5546]
[1777905263113,37.75,79330.63,0.0,-0.88186,8e-05,13.56525]
[1777905264122,37.75,79330.63,0.0,-0.88186,8e-05,13.56525]
[1777905264175,37.75,79330.63,0.0,-0.88186,8e-05,13.56525]
[1777905264337,37.75,79330.63,0.0,-0.88186,8e-05,13.56525]
[1777905266135,37.75,79319.66,0.0,-0.8827,8e-05,13.49503]
[1777905267173,37.75,79306.84,0.0,-0.88367,8e-05,13.41347]
[1777905268180,37.75,79297.55,0.0,-0.88437,8e-05,13.35458]
[1777905269187,37.75,79299.64,0.0,-0.88421,8e-05,13.36804]
[1777905270058,37.75,79299.64,0.0,-0.88421,8e-05,13.36804]
[1777905270082,37.75,79299.64,0.0,-0.88421,8e-05,13.36804]
[1777905270332,37.75,79299.64,0.0,-0.88421,8e-05,13.36804]
[1777905276236,37.75,79298.59,0.0,-0.88433,8e-05,13.35648]
[1777905276901,37.75,79298.59,0.0,-0.88433,8e-05,13.35648]
[1777905277249,37.75,79284.93,0.0,-0.88535,7e-05,13.27004]
[1777905278251,37.75,79278.24,0.0,-0.88585,7e-05,13.22737]
[1777905280265,37.75,79281.15,0.0,-0.88564,7e-05,13.24532]
[1777905282279,37.75,79285.61,0.0,-0.88532,7e-05,13.27303]
[1777905282603,37.75,79285.61,0.0,-0.88532,7e-05,13.27303]
[1777905282758,37.75,79285.61,0.0,-0.88532,7e-05,13.27303]
[1777905282826,37.75,79285.61,0.0,-0.88532,7e-05,13.27303]
[1777905287314,37.75,79278.93,0.0,-0.88581,7e-05,13.23087]
[1777905287776,37.75,79278.93,0.0,-0.88581,7e-05,13.23087]
[1777905287827,37.75,79278.93,0.0,-0.88581,7e-05,13.23087]
[1777905288076,37.75,79278.93,0.0,-0.88581,7e-05,13.23087]
[1777905289328,37.75,79285.53,0.0,-0.88532,7e-05,13.27281]
[1777905292349,37.75,79283.75,0.0,-0.88545,7e-05,13.26166]
[1777905293392,37.75,79283.75,0.0,-0.88545,7e-05,13.26166]
[1777905293445,37.75,79283.75,0.0,-0.88545,7e-05,13.26166]
[1777905293581,37.75,79283.68,0.0,-0.88545,7e-05,13.2613]
[1777905297553,37.75,79285.92,0.0,-0.88528,7e-05,13.27558]
[1777905297577,37.75,79285.92,0.0,-0.88528,7e-05,13.27558]
[1777905297605,37.75,79283.96,0.0,-0.88543,7e-05,13.2632]
[1777905298309,37.75,79283.96,0.0,-0.88543,7e-05,13.2632]
[1777905298330,37.75,79283.96,0.0,-0.88543,7e-05,13.2632]
[1777905298391,37.75,79281.61,0.0,-0.88561,7e-05,13.24834]
[1777905300937,37.75,79279.84,0.0,-0.88574,7e-05,13.23724]
[1777905300972,37.75,79279.84,0.0,-0.88574,7e-05,13.23724]
[1777905301076,37.75,79279.84,0.0,-0.88574,7e-05,13.23724]
[1777905302419,37.75,79291.72,0.0,-0.88485,8e-05,13.31233]
[1777905303426,37.75,79296.16,0.0,-0.88452,8e-05,13.34055]
[1777905304433,37.75,79298.7,0.0,-0.88432,8e-05,13.35693]
[1777905307454,37.75,79301.61,0.0,-0.88409,8e-05,13.37617]
[1777905308007,37.75,79301.61,0.0,-0.88409,8e-05,13.37617]
[1777905308064,37.75,79301.61,0.0,-0.88409,8e-05,13.37617]
[1777905308078,37.75,79301.61,0.0,-0.88409,8e-05,13.37617]
[1777905308461,37.75,79304.59,0.0,-0.88387,8e-05,13.3951]
[1777905309468,37.75,79309.81,0.0,-0.88347,8e-05,13.42844]
[1777905310475,37.75,79316.77,0.0,-0.88294,8e-05,13.47286]
[1777905311482,37.75,79320.05,0.0,-0.88269,8e-05,13.49385]
[1777905312489,37.75,79323.23,0.0,-0.88245,8e-05,13.51409]
[1777905313600,37.75,79323.96,0.0,-0.88239,8e-05,13.51871]
[1777905313645,37.75,79323.96,0.0,-0.88239,8e-05,13.51871]
[1777905313826,37.75,79323.96,0.0,-0.88239,8e-05,13.51871]
[1777905314503,37.75,79326.66,0.0,-0.88219,8e-05,13.53587]
[1777905315510,37.75,79329.78,0.0,-0.88195,8e-05,13.55569]
[1777905318530,37.75,79332.76,0.0,-0.88173,8e-05,13.57437]
[1777905320031,37.75,79334.16,0.0,-0.88162,8e-05,13.58317]
[1777905320076,37.75,79334.16,0.0,-0.88162,8e-05,13.58317]
[1777905320083,37.75,79334.16,0.0,-0.88162,8e-05,13.58317]
[1777905322247,37.75,79334.81,0.0,-0.88157,8e-05,13.58703]
[1777905322348,37.75,79334.81,0.0,-0.88157,8e-05,13.58703]
[1777905322559,37.75,79339.53,0.0,-0.88121,8e-05,13.61701]
[1777905323642,37.75,79340.29,0.0,-0.88116,8e-05,13.62166]
[1777905325561,37.75,79341.01,0.0,-0.88111,8e-05,13.62606]
[1777905325576,37.75,79341.01,0.0,-0.88111,8e-05,13.62606]
[1777905328563,37.75,79341.62,0.0,-0.88107,8e-05,13.62933]
[1777905328601,37.75,79347.16,0.0,-0.88064,8e-05,13.66452]
[1777905329609,37.75,79350.05,0.0,-0.88042,8e-05,13.68273]
[1777905330615,37.75,79355.53,0.0,-0.88,8e-05,13.71781]
[1777905335649,37.75,79356.95,0.0,-0.87992,8e-05,13.72255]
[1777905339678,37.75,79369.66,0.0,-0.87894,8e-05,13.80386]
[1777905340685,37.75,79375.12,0.0,-0.87851,8e-05,13.83902]
[1777905341692,37.75,79381.93,0.0,-0.87798,8e-05,13.88282]
[1777905344713,37.75,79378.46,0.0,-0.87825,8e-05,13.86065]
[1777905348328,37.75,79377.7,0.0,-0.87831,8e-05,13.85591]
[1777905348331,37.75,79377.7,0.0,-0.87831,8e-05,13.85591]
[1777905348578,37.75,79377.7,0.0,-0.87831,8e-05,13.85591]
[1777905353195,37.75,79379.71,0.0,-0.87815,8e-05,13.86909]
[1777905353247,37.75,79379.71,0.0,-0.87815,8e-05,13.86909]
[1777905353327,37.75,79379.71,0.0,-0.87815,8e-05,13.86909]
[1777905355790,37.75,79375.69,0.0,-0.87846,8e-05,13.8435]
[1777905360194,37.75,79375.39,0.0,-0.87848,8e-05,13.84175]
[1777905360327,37.75,79375.39,0.0,-0.87848,8e-05,13.84175]
[1777905360389,37.75,79375.39,0.0,-0.87848,8e-05,13.84175]
[1777905360700,37.75,79374.23,0.0,-0.87857,8e-05,13.83437]
[1777905360844,37.75,79374.23,0.0,-0.87857,8e-05,13.83437]
[1777905360881,37.75,79378.18,0.0,-0.87826,8e-05,13.8598]
[1777905361874,37.75,79378.18,0.0,-0.87826,8e-05,13.8598]
[1777905362474,37.75,79378.18,0.0,-0.87826,8e-05,13.8598]
[1777905362540,37.75,79404.7,0.0,-0.87618,8e-05,14.03033]
[1777905362879,37.75,79402.54,0.0,-0.87635,8e-05,14.01623]
[1777905363910,37.75,79402.54,0.0,-0.87635,8e-05,14.01623]
[1777905363991,37.75,79406.15,0.0,-0.87607,8e-05,14.03931]
[1777905365218,37.75,79406.15,0.0,-0.87607,8e-05,14.03931]
[1777905366882,37.75,79410.59,0.0,-0.87571,8e-05,14.06815]
[1777905367891,37.75,79418.1,0.0,-0.87512,8e-05,14.11662]
[1777905368896,37.75,79422.83,0.0,-0.87474,8e-05,14.14713]
[1777905373931,37.75,79422.15,0.0,-0.87481,8e-05,14.14182]
[1777905374939,37.75,79419.03,0.0,-0.87506,8e-05,14.12165]
[1777905377960,37.75,79423.39,0.0,-0.87471,8e-05,14.14977]
[1777905378967,37.75,79426.64,0.0,-0.87445,8e-05,14.17071]
[1777905380888,37.75,79427.12,0.0,-0.87441,8e-05,14.17374]
[1777905380969,37.75,79427.12,0.0,-0.87441,8e-05,14.17374]
[1777905381087,37.75,79427.12,0.0,-0.87441,8e-05,14.17374]
[1777905381631,37.75,79427.12,0.0,-0.87441,8e-05,14.17374]
[1777905381752,37.75,79427.23,0.0,-0.87441,8e-05,14.17437]
[1777905381988,37.75,79427.43,0.0,-0.87439,8e-05,14.17559]
[1777905383335,37.75,79427.43,0.0,-0.87439,8e-05,14.17559]
[1777905389044,37.75,79413.73,0.0,-0.87548,8e-05,14.08721]
[1777905390050,37.75,79402.39,0.0,-0.87638,8e-05,14.0142]
[1777905391674,37.75,79411.24,0.0,-0.87571,8e-05,14.06688]
[1777905392065,37.75,79415.71,0.0,-0.87535,8e-05,14.09569]
[1777905394571,37.75,79418.56,0.0,-0.87513,8e-05,14.11356]
[1777905395372,37.75,79418.56,0.0,-0.87513,8e-05,14.11356]
[1777905395418,37.75,79418.56,0.0,-0.87513,8e-05,14.11356]
[1777905395593,37.75,79418.56,0.0,-0.87513,8e-05,14.11356]
[1777905400071,37.74,79417.61,0.0,-0.87523,8e-05,14.10601]
[1777905400123,37.74,79417.61,0.0,-0.87523,8e-05,14.10601]
[1777905400328,37.74,79417.61,0.0,-0.87523,8e-05,14.10601]
[1777905400356,37.74,79415.12,0.0,-0.87543,8e-05,14.08968]
[1777905404152,37.74,79417.71,0.0,-0.87522,8e-05,14.10623]
[1777905405159,37.74,79422.55,0.0,-0.87484,8e-05,14.13747]
[1777905406398,37.74,79422.55,0.0,-0.87484,8e-05,14.13747]
[1777905406409,37.74,79422.55,0.0,-0.87484,8e-05,14.13747]
[1777905406582,37.74,79422.55,0.0,-0.87484,8e-05,14.13747]
[1777905406680,37.74,79426.35,0.0,-0.87454,8e-05,14.16192]
[1777905408180,37.74,79423.86,0.0,-0.87474,8e-05,14.14578]
[1777905410632,37.74,79422.31,0.0,-0.87486,8e-05,14.13574]
[1777905410710,37.74,79424.29,0.0,-0.8747,8e-05,14.14844]
[1777905410759,37.74,79424.29,0.0,-0.8747,8e-05,14.14844]
[1777905410855,37.74,79424.29,0.0,-0.8747,8e-05,14.14844]
[1777905411089,37.74,79424.29,0.0,-0.8747,8e-05,14.14844]
[1777905412210,37.74,79431.47,0.0,-0.87413,8e-05,14.19475]
[1777905413217,37.74,79448.51,0.0,-0.87276,8e-05,14.30511]
[1777905414224,37.74,79453.94,0.0,-0.87233,8e-05,14.34035]
[1777905418253,37.74,79457.07,0.0,-0.8721,8e-05,14.35856]
[1777905421274,37.73,79464.36,0.0,-0.87154,8e-05,14.4036]
[1777905422281,37.73,79459.9,0.0,-0.8719,8e-05,14.37455]
[1777905423513,37.73,79459.9,0.0,-0.8719,8e-05,14.37455]
[1777905423567,37.73,79457.27,0.0,-0.87212,8e-05,14.35742]
[1777905425302,37.73,79453.9,0.0,-0.87239,8e-05,14.33547]
[1777905426946,37.73,79453.88,0.0,-0.87239,8e-05,14.33499]
[1777905426998,37.73,79453.88,0.0,-0.87239,8e-05,14.33499]
[1777905427083,37.73,79453.88,0.0,-0.87239,8e-05,14.33499]
[1777905433361,37.73,79460.91,0.0,-0.87183,8e-05,14.38032]
[1777905434369,37.73,79465.73,0.0,-0.87144,8e-05,14.41147]
[1777905435566,37.73,79465.73,0.0,-0.87144,8e-05,14.41147]
[1777905435578,37.73,79465.73,0.0,-0.87144,8e-05,14.41147]
[1777905435598,37.73,79465.73,0.0,-0.87144,8e-05,14.41147]
[1777905436085,37.73,79465.56,0.0,-0.87146,8e-05,14.41021]
[1777905436325,37.73,79465.56,0.0,-0.87146,8e-05,14.41021]
[1777905436383,37.73,79472.0,0.0,-0.87094,8e-05,14.45185]
[1777905437391,37.73,79465.18,0.0,-0.87149,8e-05,14.40739]
[1777905438398,37.73,79460.31,0.0,-0.87189,8e-05,14.37564]
[1777905439497,37.73,79460.31,0.0,-0.87189,8e-05,14.37564]
[1777905439579,37.73,79460.31,0.0,-0.87189,8e-05,14.37564]
[1777905439587,37.73,79460.31,0.0,-0.87189,8e-05,14.37564]
[1777905439827,37.73,79460.45,0.0,-0.87188,8e-05,14.37645]
[1777905443781,37.73,79459.24,0.0,-0.87198,8e-05,14.36822]
[1777905443827,37.73,79459.24,0.0,-0.87198,8e-05,14.36822]
[1777905443877,37.73,79459.24,0.0,-0.87198,8e-05,14.36822]
[1777905444397,37.73,79459.24,0.0,-0.87198,8e-05,14.36822]
[1777905444578,37.73,79459.24,0.0,-0.87198,8e-05,14.36822]
[1777905445446,37.73,79453.95,0.0,-0.87241,8e-05,14.33377]
[1777905446454,37.73,79451.16,0.0,-0.87264,8e-05,14.31566]
[1777905447583,37.73,79451.16,0.0,-0.87264,8e-05,14.31566]
[1777905447800,37.73,79452.24,0.0,-0.87255,8e-05,14.32261]
[1777905447826,37.73,79452.24,0.0,-0.87255,8e-05,14.32261]
[1777905450695,37.73,79451.53,0.0,-0.87261,8e-05,14.31799]
[1777905450830,37.73,79451.56,0.0,-0.87261,8e-05,14.31816]
[1777905450865,37.73,79451.56,0.0,-0.87261,8e-05,14.31816]
[1777905451431,37.73,79451.56,0.0,-0.87261,8e-05,14.31816]
[1777905451581,37.73,79451.56,0.0,-0.87261,8e-05,14.31816]
[1777905456527,37.73,79438.36,0.0,-0.8737,8e-05,14.22843]
[1777905457533,37.73,79433.7,0.0,-0.87407,8e-05,14.19803]
[1777905458540,37.73,79435.56,0.0,-0.87393,8e-05,14.20988]
[1777905460098,37.73,79433.52,0.0,-0.87409,8e-05,14.19656]
[1777905460150,37.73,79433.52,0.0,-0.87409,8e-05,14.19656]
[1777905460335,37.73,79433.52,0.0,-0.87409,8e-05,14.19656]
[1777905460555,37.73,79437.3,0.0,-0.87379,8e-05,14.22085]
[1777905461562,37.73,79444.29,0.0,-0.87323,8e-05,14.26594]
[1777905462569,37.73,79449.16,0.0,-0.87284,8e-05,14.2976]
[1777905462882,37.73,79449.16,0.0,-0.87284,8e-05,14.2976]
[1777905462927,37.73,79449.16,0.0,-0.87284,8e-05,14.2976]
[1777905463078,37.73,79449.16,0.0,-0.87284,8e-05,14.2976]
[1777905466597,37.73,79443.09,0.0,-0.87333,8e-05,14.25815]
[1777905467162,37.73,79443.09,0.0,-0.87333,8e-05,14.25815]
[1777905467308,37.73,79443.09,0.0,-0.87333,8e-05,14.25815]
[1777905467327,37.73,79443.09,0.0,-0.87333,8e-05,14.25815]
[1777905467604,37.73,79448.39,0.0,-0.87291,8e-05,14.29218]
[1777905472525,37.72,79449.56,0.0,-0.87283,8e-05,14.29871]
[1777905472571,37.72,79449.56,0.0,-0.87283,8e-05,14.29871]
[1777905472639,37.72,79445.81,0.0,-0.87313,8e-05,14.27416]
[1777905472827,37.72,79445.81,0.0,-0.87313,8e-05,14.27416]
[1777905478680,37.72,79447.35,0.0,-0.87303,8e-05,14.28237]
[1777905480037,37.72,79445.04,0.0,-0.87322,8e-05,14.26716]
[1777905480076,37.72,79445.04,0.0,-0.87322,8e-05,14.26716]
[1777905480105,37.72,79445.04,0.0,-0.87322,8e-05,14.26716]
[1777905480157,37.72,79445.04,0.0,-0.87322,8e-05,14.26716]
[1777905480336,37.72,79445.04,0.0,-0.87322,8e-05,14.26716]
[1777905481702,37.72,79448.47,0.0,-0.87295,8e-05,14.28891]
[1777905482709,37.72,79462.7,0.0,-0.8718,8e-05,14.38115]
[1777905483006,37.72,79462.7,0.0,-0.8718,8e-05,14.38115]
[1777905483716,37.72,79463.7,0.0,-0.87172,8e-05,14.38754]
[1777905484723,37.72,79466.47,0.0,-0.8715,8e-05,14.40541]
[1777905486169,37.72,79465.76,0.0,-0.87156,8e-05,14.40068]
[1777905486737,37.72,79461.41,0.0,-0.87191,8e-05,14.37236]
[1777905488575,37.72,79462.75,0.0,-0.8718,8e-05,14.38098]
[1777905488717,37.72,79462.75,0.0,-0.8718,8e-05,14.38098]
[1777905488751,37.72,79467.18,0.0,-0.87144,8e-05,14.40963]
[1777905488827,37.72,79467.18,0.0,-0.87144,8e-05,14.40963]
[1777905490765,37.72,79471.93,0.0,-0.87106,8e-05,14.44021]
[1777905492779,37.72,79475.37,0.0,-0.87079,8e-05,14.46221]
[1777905492833,37.72,79475.37,0.0,-0.87079,8e-05,14.46221]
[1777905492885,37.72,79475.37,0.0,-0.87079,8e-05,14.46221]
[1777905493084,37.72,79475.37,0.0,-0.87079,8e-05,14.46221]
[1777905493786,37.72,79470.82,0.0,-0.87116,8e-05,14.43248]
[1777905494794,37.72,79468.03,0.0,-0.87139,8e-05,14.41422]
[1777905497666,37.72,79466.88,0.0,-0.87148,8e-05,14.40664]
[1777905497829,37.72,79469.29,0.0,-0.87129,8e-05,14.42216]
[1777905503660,37.71,79473.01,0.0,-0.871,8e-05,14.44553]
[1777905503712,37.71,79473.01,0.0,-0.871,8e-05,14.44553]
[1777905503832,37.71,79474.06,0.0,-0.87092,8e-05,14.452]
[1777905508892,37.71,79475.2,0.0,-0.87083,8e-05,14.45851]
[1777905510820,37.71,79473.68,0.0,-0.87096,8e-05,14.44846]
[1777905510836,37.71,79473.68,0.0,-0.87096,8e-05,14.44846]
[1777905510845,37.71,79473.68,0.0,-0.87096,8e-05,14.44846]
[1777905515287,37.71,79473.17,0.0,-0.87104,8e-05,14.44024]
[1777905515293,37.71,79473.17,0.0,-0.87104,8e-05,14.44024]
[1777905515326,37.71,79473.17,0.0,-0.87104,8e-05,14.44024]
[1777905516588,37.71,79471.55,0.0,-0.87117,8e-05,14.42957]
[1777905517917,37.71,79472.31,0.0,-0.87112,8e-05,14.43423]
[1777905517954,37.71,79483.96,0.0,-0.87017,8e-05,14.50976]
[1777905518962,37.71,79493.28,0.0,-0.86941,8e-05,14.57012]
[1777905519969,37.71,79496.72,0.0,-0.86913,8e-05,14.59218]
[1777905521378,37.71,79496.72,0.0,-0.86913,8e-05,14.59218]
[1777905521441,37.71,79497.17,0.0,-0.8691,8e-05,14.59475]
[1777905524850,37.71,79495.22,0.0,-0.86927,8e-05,14.58095]
[1777905524903,37.71,79495.22,0.0,-0.86927,8e-05,14.58095]
[1777905525076,37.71,79495.22,0.0,-0.86927,8e-05,14.58095]
[1777905530041,37.7,79504.67,0.0,-0.86852,8e-05,14.64058]
[1777905531250,37.7,79531.7,0.0,-0.86628,8e-05,14.8169]
[1777905532111,37.7,79531.7,0.0,-0.86628,8e-05,14.8169]
[1777905532308,37.7,79531.7,0.0,-0.86628,8e-05,14.8169]
[1777905532398,37.7,79555.92,0.0,-0.86426,8e-05,14.9751]
[1777905533067,37.7,79554.3,0.0,-0.8644,8e-05,14.96385]
[1777905534743,37.7,79554.3,0.0,-0.8644,8e-05,14.96385]
[1777905534803,37.7,79522.06,0.0,-0.86712,8e-05,14.75169]
[1777905535342,37.7,79522.06,0.0,-0.86712,8e-05,14.75169]
[1777905535420,37.7,79524.05,0.0,-0.86695,8e-05,14.76432]
[1777905536090,37.7,79528.11,0.0,-0.86662,8e-05,14.79044]
[1777905537097,37.69,79535.58,0.0,-0.86601,8e-05,14.83881]
[1777905537997,37.69,79535.58,0.0,-0.86601,8e-05,14.83881]
[1777905539111,37.69,79531.72,0.0,-0.86634,8e-05,14.81275]
[1777905541125,37.69,79534.86,0.0,-0.86609,8e-05,14.8325]
[1777905542132,37.69,79531.01,0.0,-0.86641,8e-05,14.80695]
[1777905543139,37.69,79535.76,0.0,-0.86602,8e-05,14.83762]
[1777905545153,37.69,79530.25,0.0,-0.86649,8e-05,14.80083]
[1777905546160,37.69,79526.57,0.0,-0.8668,8e-05,14.77644]
[1777905547167,37.69,79512.63,0.0,-0.86796,8e-05,14.68515]
[1777905548161,37.69,79512.63,0.0,-0.86796,8e-05,14.68515]
[1777905548173,37.69,79516.59,0.0,-0.86764,8e-05,14.71078]
[1777905549181,37.69,79524.78,0.0,-0.86696,8e-05,14.76399]
[1777905550003,37.69,79524.78,0.0,-0.86696,8e-05,14.76399]
[1777905550076,37.69,79524.78,0.0,-0.86696,8e-05,14.76399]
[1777905550583,37.69,79524.78,0.0,-0.86696,8e-05,14.76399]
[1777905550840,37.69,79524.78,0.0,-0.86696,8e-05,14.76399]
[1777905550684,37.69,79521.05,0.0,-0.86727,8e-05,14.73934]
[1777905553151,37.68,79522.7,0.0,-0.86714,8e-05,14.74956]
[1777905553209,37.68,79501.46,0.0,-0.8689,8e-05,14.61077]
[1777905554216,37.68,79482.75,0.0,-0.87044,8e-05,14.48862]
[1777905555223,37.68,79477.2,0.0,-0.87089,8e-05,14.45234]
[1777905556408,37.68,79477.2,0.0,-0.87089,8e-05,14.45234]
[1777905557238,37.68,79471.31,0.0,-0.87138,8e-05,14.41377]
[1777905558243,37.68,79467.72,0.0,-0.87167,8e-05,14.39037]
[1777905559251,37.68,79471.21,0.0,-0.87139,8e-05,14.41298]
[1777905562595,37.68,79473.05,0.0,-0.87124,8e-05,14.42474]
[1777905562685,37.68,79475.27,0.0,-0.87107,8e-05,14.43817]
[1777905563279,37.68,79471.71,0.0,-0.87138,8e-05,14.41388]
[1777905564702,37.68,79471.71,0.0,-0.87138,8e-05,14.41388]
[1777905564747,37.68,79471.71,0.0,-0.87138,8e-05,14.41388]
[1777905564829,37.68,79471.71,0.0,-0.87138,8e-05,14.41388]
[1777905566598,37.67,79471.55,0.0,-0.87141,8e-05,14.41121]
[1777905566700,37.67,79467.23,0.0,-0.87176,8e-05,14.38307]
[1777905567308,37.67,79460.88,0.0,-0.87228,8e-05,14.34182]
[1777905568315,37.67,79458.32,0.0,-0.87248,8e-05,14.32523]
[1777905570329,37.67,79449.71,0.0,-0.87318,8e-05,14.2695]
[1777905571416,37.67,79445.6,0.0,-0.87354,8e-05,14.23874]
[1777905572351,37.67,79454.47,0.0,-0.87282,8e-05,14.29637]
[1777905572972,37.67,79454.47,0.0,-0.87282,8e-05,14.29637]
[1777905572985,37.67,79454.47,0.0,-0.87282,8e-05,14.29637]
[1777905573693,37.67,79450.48,0.0,-0.87314,8e-05,14.27058]
[1777905576376,37.67,79454.78,0.0,-0.8728,8e-05,14.29823]
[1777905577384,37.67,79458.68,0.0,-0.87248,8e-05,14.32359]
[1777905578391,37.67,79461.92,0.0,-0.87222,8e-05,14.34465]
[1777905582419,37.67,79464.7,0.0,-0.87199,8e-05,14.36267]
[1777905583426,37.67,79474.63,0.0,-0.87119,8e-05,14.42714]
[1777905584433,37.67,79480.28,0.0,-0.87073,8e-05,14.46375]
[1777905586447,37.67,79486.46,0.0,-0.87023,8e-05,14.50361]
[1777905587454,37.67,79500.67,0.0,-0.86907,8e-05,14.59591]
[1777905588461,37.67,79508.0,0.0,-0.86847,8e-05,14.64335]
[1777905589468,37.67,79511.02,0.0,-0.86822,8e-05,14.66291]
[1777905591482,37.67,79516.61,0.0,-0.86777,8e-05,14.69906]
[1777905596517,37.67,79517.25,0.0,-0.86773,8e-05,14.70223]
[1777905598255,37.67,79516.28,0.0,-0.86781,8e-05,14.6957]
[1777905600544,37.67,79510.72,0.0,-0.86829,8e-05,14.65805]
[1777905601551,37.67,79516.81,0.0,-0.86779,8e-05,14.69737]
[1777905603566,37.66,79521.5,0.0,-0.8674,8e-05,14.72759]
[1777905607595,37.66,79524.75,0.0,-0.86715,8e-05,14.74734]
[1777905612630,37.66,79525.45,0.0,-0.86711,8e-05,14.75063]
[1777905614646,37.66,79519.28,0.0,-0.86763,8e-05,14.70984]
[1777905616658,37.66,79516.59,0.0,-0.86786,8e-05,14.69191]
[1777905619679,37.66,79513.48,0.0,-0.86812,8e-05,14.6711]
[1777905620686,37.66,79509.63,0.0,-0.86844,8e-05,14.64585]
[1777905621693,37.65,79499.34,0.0,-0.86929,8e-05,14.57838]
[1777905622700,37.65,79497.42,0.0,-0.86946,8e-05,14.56558]
[1777905624714,37.65,79490.99,0.0,-0.86999,8e-05,14.5232]
[1777905625721,37.65,79482.55,0.0,-0.87068,8e-05,14.46827]
[1777905626728,37.65,79480.58,0.0,-0.87084,8e-05,14.45513]
[1777905628742,37.65,79477.84,0.0,-0.87107,8e-05,14.43711]
[1777905631763,37.65,79473.6,0.0,-0.87145,8e-05,14.40506]
[1777905633516,37.65,79474.63,0.0,-0.87136,8e-05,14.41173]
[1777905635791,37.65,79468.62,0.0,-0.87185,8e-05,14.37259]
[1777905636798,37.65,79464.53,0.0,-0.87218,8e-05,14.34605]
[1777905637805,37.65,79461.35,0.0,-0.87244,8e-05,14.32516]
[1777905638811,37.65,79468.05,0.0,-0.87191,8e-05,14.36845]
[1777905640832,37.65,79470.85,0.0,-0.87168,8e-05,14.38609]
[1777905643854,37.65,79475.31,0.0,-0.87133,8e-05,14.41444]
[1777905644861,37.65,79479.78,0.0,-0.87097,8e-05,14.44346]
[1777905645868,37.65,79482.37,0.0,-0.87076,8e-05,14.46021]
[1777905648888,37.65,79479.6,0.0,-0.87099,8e-05,14.44182]
[1777905649896,37.65,79483.34,0.0,-0.87068,8e-05,14.46606]
[1777905650903,37.65,79495.57,0.0,-0.86969,8e-05,14.54556]
[1777905651910,37.65,79507.14,0.0,-0.86874,8e-05,14.62074]
[1777905652917,37.65,79511.15,0.0,-0.86841,8e-05,14.64656]
[1777905657952,37.64,79510.31,0.0,-0.86851,8e-05,14.63923]
[1777905662930,37.64,79511.02,0.0,-0.86846,8e-05,14.64277]
[1777905662986,37.64,79513.85,0.0,-0.86824,8e-05,14.66051]
[1777905664878,37.64,79518.48,0.0,-0.86786,8e-05,14.68998]
[1777905665001,37.64,79525.08,0.0,-0.86732,8e-05,14.73309]
[1777905667015,37.64,79528.36,0.0,-0.86706,8e-05,14.75361]
[1777905670036,37.63,79525.53,0.0,-0.8673,8e-05,14.73415]
[1777905671043,37.63,79522.64,0.0,-0.86755,8e-05,14.71476]
[1777905672050,37.63,79517.31,0.0,-0.868,8e-05,14.67947]
[1777905673057,37.63,79509.38,0.0,-0.86866,8e-05,14.62724]
[1777905675071,37.63,79509.68,0.0,-0.86864,8e-05,14.62846]
[1777905677085,37.63,79506.87,0.0,-0.86888,8e-05,14.60944]
[1777905681113,37.63,79510.63,0.0,-0.86859,8e-05,14.63272]
[1777905683127,37.62,79513.78,0.0,-0.86834,8e-05,14.65259]
[1777905685141,37.62,79521.54,0.0,-0.86771,8e-05,14.70254]
[1777905686148,37.62,79526.57,0.0,-0.8673,8e-05,14.73502]
[1777905688162,37.62,79535.17,0.0,-0.86659,8e-05,14.79033]
[1777905689169,37.62,79554.51,0.0,-0.86498,8e-05,14.91675]
[1777905690177,37.62,79559.78,0.0,-0.86454,8e-05,14.95102]
[1777905691185,37.62,79561.73,0.0,-0.86441,8e-05,14.95906]
[1777905692191,37.62,79569.15,0.0,-0.8638,8e-05,15.00685]
[1777905693198,37.61,79573.44,0.0,-0.86349,8e-05,15.03054]
[1777905694205,37.6,79577.44,0.0,-0.8632,8e-05,15.05347]
[1777905695152,37.6,79577.44,0.0,-0.8632,8e-05,15.05347]
[1777905695255,37.6,79577.44,0.0,-0.8632,8e-05,15.05347]
[1777905695293,37.6,79568.09,0.0,-0.86399,8e-05,14.99207]
[1777905696221,37.59,79558.02,0.0,-0.86493,8e-05,14.91913]
[1777905697228,37.59,79556.31,0.0,-0.86508,8e-05,14.90747]
[1777905698428,37.59,79556.31,0.0,-0.86508,8e-05,14.90747]
[1777905698530,37.58,79560.8,0.0,-0.86471,8e-05,14.93648]
[1777905699242,37.58,79566.78,0.0,-0.86421,8e-05,14.97526]
[1777905701292,37.58,79568.97,0.0,-0.86403,8e-05,14.98911]
[1777905701344,37.58,79568.97,0.0,-0.86403,8e-05,14.98911]
[1777905701393,37.58,79569.01,0.0,-0.86403,8e-05,14.98882]
[1777905704600,37.58,79567.25,0.0,-0.8642,8e-05,14.97618]
[1777905704691,37.58,79561.69,0.0,-0.86467,8e-05,14.93915]
[1777905707197,37.58,79561.6,0.0,-0.86469,8e-05,14.9376]
[1777905707249,37.58,79561.6,0.0,-0.86469,8e-05,14.9376]
[1777905707326,37.58,79561.6,0.0,-0.86469,8e-05,14.9376]
[1777905709312,37.57,79554.57,0.0,-0.8653,8e-05,14.89005]
[1777905710319,37.57,79549.71,0.0,-0.86572,8e-05,14.85776]
[1777905714014,37.57,79555.89,0.0,-0.86521,8e-05,14.89713]
[1777905714347,37.57,79559.0,0.0,-0.86496,8e-05,14.91711]
[1777905715923,37.57,79565.11,0.0,-0.86445,8e-05,14.95675]
[1777905717145,37.57,79566.91,0.0,-0.8643,8e-05,14.96806]
[1777905717197,37.57,79566.91,0.0,-0.8643,8e-05,14.96806]
[1777905717327,37.57,79566.91,0.0,-0.8643,8e-05,14.96806]
[1777905719382,37.56,79573.26,0.0,-0.86379,8e-05,15.00829]
[1777905722403,37.53,79576.94,0.0,-0.86367,8e-05,15.01748]
[1777905723411,37.52,79574.24,0.0,-0.86398,8e-05,14.99399]
[1777905724418,37.52,79562.93,0.0,-0.86494,8e-05,14.9191]
[1777905725898,37.52,79562.93,0.0,-0.86494,8e-05,14.9191]
[1777905725925,37.52,79562.93,0.0,-0.86494,8e-05,14.9191]
[1777905725933,37.52,79562.75,0.0,-0.86496,8e-05,14.91747]
[1777905727333,37.52,79562.42,0.0,-0.865,8e-05,14.91487]
[1777905730921,37.52,79562.8,0.0,-0.86498,8e-05,14.91606]
[1777905731016,37.52,79562.8,0.0,-0.86498,8e-05,14.91606]
[1777905731021,37.52,79565.56,0.0,-0.86475,8e-05,14.93377]
[1777905731856,37.52,79565.56,0.0,-0.86475,8e-05,14.93377]
[1777905731895,37.52,79565.56,0.0,-0.86475,8e-05,14.93377]
[1777905734678,37.51,79559.56,0.0,-0.86528,8e-05,14.89303]
[1777905736444,37.51,79555.55,0.0,-0.86562,8e-05,14.86591]
[1777905736501,37.51,79555.55,0.0,-0.86562,8e-05,14.86591]
[1777905736581,37.51,79555.55,0.0,-0.86562,8e-05,14.86591]
[1777905736790,37.51,79555.55,0.0,-0.86562,8e-05,14.86591]
[1777905736834,37.51,79555.55,0.0,-0.86562,8e-05,14.86591]
[1777905737510,37.51,79561.26,0.0,-0.86515,8e-05,14.90267]
[1777905738216,37.51,79561.26,0.0,-0.86515,8e-05,14.90267]
[1777905738324,37.51,79561.26,0.0,-0.86515,8e-05,14.90267]
[1777905738576,37.51,79561.26,0.0,-0.86515,8e-05,14.90267]
[1777905738651,37.51,79562.62,0.0,-0.86504,8e-05,14.91119]
[1777905740531,37.51,79556.93,0.0,-0.86553,8e-05,14.87296]
[1777905741861,37.51,79556.93,0.0,-0.86553,8e-05,14.87296]
[1777905741890,37.51,79556.93,0.0,-0.86553,8e-05,14.87296]
[1777905742082,37.51,79555.48,0.0,-0.86566,8e-05,14.86306]
[1777905743552,37.51,79547.82,0.0,-0.86631,8e-05,14.81205]
[1777905744559,37.51,79542.62,0.0,-0.86675,8e-05,14.77763]
[1777905746573,37.5,79549.48,0.0,-0.86618,8e-05,14.82213]
[1777905747978,37.5,79549.48,0.0,-0.86618,8e-05,14.82213]
[1777905748046,37.5,79549.48,0.0,-0.86618,8e-05,14.82213]
[1777905748077,37.5,79549.48,0.0,-0.86618,8e-05,14.82213]
[1777905748968,37.5,79552.75,0.0,-0.86591,8e-05,14.84328]
[1777905749048,37.5,79552.75,0.0,-0.86591,8e-05,14.84328]
[1777905749038,37.5,79553.9,0.0,-0.86582,8e-05,14.85049]
[1777905749594,37.5,79554.1,0.0,-0.86581,8e-05,14.85145]
[1777905754629,37.5,79553.71,0.0,-0.8659,8e-05,14.84292]
[1777905755370,37.5,79553.71,0.0,-0.8659,8e-05,14.84292]
[1777905755496,37.5,79553.71,0.0,-0.8659,8e-05,14.84292]
[1777905755577,37.5,79553.71,0.0,-0.8659,8e-05,14.84292]
[1777905755635,37.5,79558.99,0.0,-0.86546,8e-05,14.87725]
[1777905756398,37.5,79558.99,0.0,-0.86546,8e-05,14.87725]
[1777905756450,37.5,79558.99,0.0,-0.86546,8e-05,14.87725]
[1777905756578,37.5,79558.99,0.0,-0.86546,8e-05,14.87725]
[1777905756644,37.5,79558.47,0.0,-0.86551,8e-05,14.87344]
[1777905757651,37.5,79566.54,0.0,-0.86483,8e-05,14.92609]
[1777905758684,37.5,79566.54,0.0,-0.86483,8e-05,14.92609]
[1777905758736,37.5,79566.54,0.0,-0.86483,8e-05,14.92609]
[1777905758827,37.5,79566.54,0.0,-0.86483,8e-05,14.92609]
[1777905758889,37.5,79566.54,0.0,-0.86483,8e-05,14.92609]
[1777905759096,37.5,79570.29,0.0,-0.86452,8e-05,14.95029]
[1777905763860,37.49,79567.98,0.0,-0.86474,8e-05,14.93308]
[1777905763950,37.49,79567.98,0.0,-0.86474,8e-05,14.93308]
[1777905764078,37.49,79567.98,0.0,-0.86474,8e-05,14.93308]
[1777905767421,37.49,79572.47,0.0,-0.86439,8e-05,14.9607]
[1777905767473,37.49,79572.47,0.0,-0.86439,8e-05,14.9607]
[1777905767576,37.49,79572.47,0.0,-0.86439,8e-05,14.9607]
[1777905767720,37.49,79572.14,0.0,-0.86442,8e-05,14.95803]
[1777905768730,37.49,79566.59,0.0,-0.8649,8e-05,14.92103]
[1777905769346,37.49,79566.59,0.0,-0.8649,8e-05,14.92103]
[1777905769492,37.49,79566.59,0.0,-0.8649,8e-05,14.92103]
[1777905769578,37.49,79566.59,0.0,-0.8649,8e-05,14.92103]
[1777905771740,37.48,79563.38,0.0,-0.86518,8e-05,14.89904]
[1777905771797,37.48,79563.38,0.0,-0.86518,8e-05,14.89904]
[1777905771826,37.48,79563.38,0.0,-0.86518,8e-05,14.89904]
[1777905771841,37.48,79561.4,0.0,-0.86535,8e-05,14.88561]
[1777905775499,37.48,79559.8,0.0,-0.8655,8e-05,14.87394]
[1777905775505,37.48,79559.8,0.0,-0.8655,8e-05,14.87394]
[1777905775577,37.48,79559.8,0.0,-0.8655,8e-05,14.87394]
[1777905780819,37.48,79550.66,0.0,-0.8663,8e-05,14.81167]
[1777905781921,37.48,79550.66,0.0,-0.8663,8e-05,14.81167]
[1777905781966,37.48,79550.66,0.0,-0.8663,8e-05,14.81167]
[1777905782077,37.48,79550.66,0.0,-0.8663,8e-05,14.81167]
[1777905784847,37.47,79558.26,0.0,-0.86568,8e-05,14.86047]
[1777905786094,37.47,79558.26,0.0,-0.86568,8e-05,14.86047]
[1777905785854,37.47,79562.7,0.0,-0.86531,8e-05,14.88931]
[1777905786163,37.47,79562.7,0.0,-0.86531,8e-05,14.88931]
[1777905786331,37.47,79562.7,0.0,-0.86531,8e-05,14.88931]
[1777905788099,37.47,79562.83,0.0,-0.8653,8e-05,14.88977]
[1777905788103,37.47,79562.83,0.0,-0.8653,8e-05,14.88977]
[1777905788329,37.47,79563.31,0.0,-0.86527,8e-05,14.89253]
[1777905788875,37.47,79563.2,0.0,-0.86528,8e-05,14.89141]
[1777905791896,37.47,79542.83,0.0,-0.86701,8e-05,14.75642]
[1777905792903,37.47,79534.15,0.0,-0.86773,8e-05,14.69925]
[1777905793910,37.47,79525.86,0.0,-0.86843,8e-05,14.64448]
[1777905795969,37.47,79526.34,0.0,-0.86839,8e-05,14.6473]
[1777905796019,37.47,79526.34,0.0,-0.86839,8e-05,14.6473]
[1777905796077,37.47,79526.34,0.0,-0.86839,8e-05,14.6473]
[1777905797341,37.47,79525.63,0.0,-0.86846,8e-05,14.64198]
[1777905797401,37.47,79525.63,0.0,-0.86846,8e-05,14.64198]
[1777905797576,37.47,79525.63,0.0,-0.86846,8e-05,14.64198]
[1777905797938,37.46,79525.25,0.0,-0.86849,8e-05,14.63915]
[1777905800958,37.46,79530.08,0.0,-0.86811,8e-05,14.6698]
[1777905801966,37.46,79538.37,0.0,-0.86742,8e-05,14.7241]
[1777905803979,37.46,79521.46,0.0,-0.86883,8e-05,14.6126]
[1777905804987,37.46,79528.83,0.0,-0.86822,8e-05,14.66062]
[1777905806134,37.46,79528.83,0.0,-0.86822,8e-05,14.66062]
[1777905806184,37.46,79532.26,0.0,-0.86794,8e-05,14.68276]
[1777905806327,37.46,79532.26,0.0,-0.86794,8e-05,14.68276]
[1777905808165,37.46,79533.2,0.0,-0.86787,8e-05,14.68859]
[1777905808217,37.46,79533.2,0.0,-0.86787,8e-05,14.68859]
[1777905808329,37.46,79533.2,0.0,-0.86787,8e-05,14.68859]
[1777905809018,37.46,79532.97,0.0,-0.86789,8e-05,14.68696]
[1777905811033,37.46,79542.81,0.0,-0.8671,8e-05,14.74703]
[1777905812609,37.46,79544.09,0.0,-0.867,8e-05,14.75524]
[1777905812760,37.46,79544.09,0.0,-0.867,8e-05,14.75524]
[1777905812830,37.46,79544.09,0.0,-0.867,8e-05,14.75524]
[1777905814817,37.46,79546.32,0.0,-0.86682,8e-05,14.76945]
[1777905814836,37.46,79546.32,0.0,-0.86682,8e-05,14.76945]
[1777905814889,37.46,79546.32,0.0,-0.86682,8e-05,14.76945]
[1777905815061,37.46,79545.74,0.0,-0.86687,8e-05,14.76541]
[1777905818132,37.46,79549.2,0.0,-0.86659,8e-05,14.78767]
[1777905818329,37.46,79549.17,0.0,-0.86659,8e-05,14.78722]
[1777905819089,37.45,79549.79,0.0,-0.86654,8e-05,14.79103]
[1777905820096,37.45,79555.41,0.0,-0.86608,8e-05,14.82771]
[1777905821330,37.45,79559.08,0.0,-0.86577,8e-05,14.85153]
[1777905821385,37.45,79559.08,0.0,-0.86577,8e-05,14.85153]
[1777905821576,37.45,79559.08,0.0,-0.86577,8e-05,14.85153]
[1777905824328,37.45,79558.22,0.0,-0.86586,8e-05,14.84487]
[1777905824380,37.45,79558.22,0.0,-0.86586,8e-05,14.84487]
[1777905824575,37.45,79558.22,0.0,-0.86586,8e-05,14.84487]
[1777905825131,37.45,79559.09,0.0,-0.86579,8e-05,14.85025]
[1777905826372,37.45,79559.97,0.0,-0.86572,8e-05,14.85569]
[1777905826424,37.45,79559.97,0.0,-0.86572,8e-05,14.85569]
[1777905826579,37.45,79559.97,0.0,-0.86572,8e-05,14.85569]
[1777905828846,37.45,79556.06,0.0,-0.86606,8e-05,14.82928]
[1777905828857,37.45,79556.06,0.0,-0.86606,8e-05,14.82928]
[1777905829077,37.45,79556.06,0.0,-0.86606,8e-05,14.82928]
[1777905829159,37.45,79551.82,0.0,-0.86642,8e-05,14.80109]
[1777905830774,37.45,79551.82,0.0,-0.86642,8e-05,14.80109]
[1777905830826,37.45,79551.82,0.0,-0.86642,8e-05,14.80109]
[1777905830828,37.45,79551.82,0.0,-0.86642,8e-05,14.80109]
[1777905832655,37.45,79546.03,0.0,-0.86691,8e-05,14.76251]
[1777905832695,37.45,79546.03,0.0,-0.86691,8e-05,14.76251]
[1777905832829,37.45,79546.03,0.0,-0.86691,8e-05,14.76251]
[1777905832930,37.45,79547.9,0.0,-0.86676,8e-05,14.77432]
[1777905836451,37.45,79549.93,0.0,-0.8666,8e-05,14.78715]
[1777905836503,37.45,79549.93,0.0,-0.8666,8e-05,14.78715]
[1777905836578,37.45,79549.93,0.0,-0.8666,8e-05,14.78715]
[1777905839818,37.44,79553.14,0.0,-0.86634,8e-05,14.80747]
[1777905839830,37.44,79553.14,0.0,-0.86634,8e-05,14.80747]
[1777905839864,37.44,79553.14,0.0,-0.86634,8e-05,14.80747]
[1777905839914,37.44,79553.22,0.0,-0.86634,8e-05,14.80741]
[1777905842249,37.44,79551.29,0.0,-0.8665,8e-05,14.79443]
[1777905842328,37.44,79551.29,0.0,-0.8665,8e-05,14.79443]
[1777905842350,37.44,79551.66,0.0,-0.86648,8e-05,14.79658]
[1777905843661,37.44,79551.66,0.0,-0.86648,8e-05,14.79658]
[1777905843713,37.44,79551.66,0.0,-0.86648,8e-05,14.79658]
[1777905843828,37.44,79551.66,0.0,-0.86648,8e-05,14.79658]
[1777905844264,37.44,79547.06,0.0,-0.86687,8e-05,14.76579]
[1777905845414,37.44,79547.06,0.0,-0.86687,8e-05,14.76579]
[1777905845577,37.44,79547.06,0.0,-0.86687,8e-05,14.76579]
[1777905845733,37.44,79547.06,0.0,-0.86687,8e-05,14.76579]
[1777905845806,37.44,79549.11,0.0,-0.8667,8e-05,14.77874]
[1777905847193,37.44,79552.19,0.0,-0.86645,8e-05,14.79899]
[1777905847325,37.44,79552.19,0.0,-0.86645,8e-05,14.79899]
[1777905847426,37.44,79557.84,0.0,-0.86598,8e-05,14.83561]
[1777905848865,37.44,79557.84,0.0,-0.86598,8e-05,14.83561]
[1777905849077,37.44,79557.84,0.0,-0.86598,8e-05,14.83561]
[1777905849339,37.44,79559.69,0.0,-0.86583,8e-05,14.84744]
[1777905849428,37.44,79566.42,0.0,-0.86526,8e-05,14.89138]
[1777905850309,37.44,79566.42,0.0,-0.86526,8e-05,14.89138]
[1777905850328,37.44,79566.42,0.0,-0.86526,8e-05,14.89138]
[1777905850647,37.44,79566.42,0.0,-0.86526,8e-05,14.89138]
[1777905850748,37.44,79554.31,0.0,-0.86629,8e-05,14.8113]
[1777905851512,37.44,79554.31,0.0,-0.86629,8e-05,14.8113]
[1777905851520,37.44,79554.31,0.0,-0.86629,8e-05,14.8113]
[1777905851581,37.44,79554.31,0.0,-0.86629,8e-05,14.8113]
[1777905851613,37.44,79545.14,0.0,-0.86706,8e-05,14.75073]
[1777905853669,37.44,79544.12,0.0,-0.86715,8e-05,14.74403]
[1777905853771,37.43,79550.59,0.0,-0.86661,8e-05,14.78615]
[1777905854992,37.43,79550.59,0.0,-0.86661,8e-05,14.78615]
[1777905855020,37.43,79550.59,0.0,-0.86661,8e-05,14.78615]
[1777905855082,37.43,79550.59,0.0,-0.86661,8e-05,14.78615]
[1777905855093,37.43,79558.06,0.0,-0.86599,8e-05,14.83501]
[1777905856348,37.43,79563.34,0.0,-0.86555,8e-05,14.86943]
[1777905861382,37.43,79559.73,0.0,-0.86588,8e-05,14.84354]
[1777905863663,37.43,79560.25,0.0,-0.86584,8e-05,14.84663]
[1777905863715,37.43,79560.25,0.0,-0.86584,8e-05,14.84663]
[1777905863828,37.43,79560.25,0.0,-0.86584,8e-05,14.84663]
[1777905863858,37.43,79560.82,0.0,-0.8658,8e-05,14.85005]
[1777905866417,37.43,79565.62,0.0,-0.8654,8e-05,14.88076]
[1777905868281,37.43,79568.11,0.0,-0.8652,8e-05,14.8969]
[1777905868326,37.43,79568.11,0.0,-0.8652,8e-05,14.8969]
[1777905868333,37.43,79568.11,0.0,-0.8652,8e-05,14.8969]
[1777905868383,37.43,79568.11,0.0,-0.8652,8e-05,14.8969]
[1777905868576,37.43,79568.11,0.0,-0.8652,8e-05,14.8969]
[1777905868607,37.43,79568.48,0.0,-0.86517,8e-05,14.89907]
[1777905871453,37.42,79562.68,0.0,-0.8657,8e-05,14.85577]
[1777905873934,37.42,79560.37,0.0,-0.8659,8e-05,14.84037]
[1777905873986,37.42,79560.37,0.0,-0.8659,8e-05,14.84037]
[1777905874075,37.42,79560.37,0.0,-0.8659,8e-05,14.84037]
[1777905874176,37.42,79559.9,0.0,-0.86594,8e-05,14.83709]
[1777905875481,37.42,79555.43,0.0,-0.86632,8e-05,14.80736]
[1777905879233,37.42,79553.82,0.0,-0.86646,8e-05,14.79638]
[1777905879285,37.42,79553.82,0.0,-0.86646,8e-05,14.79638]
[1777905879330,37.42,79553.82,0.0,-0.86646,8e-05,14.79638]
[1777905879509,37.42,79555.87,0.0,-0.86629,8e-05,14.80975]
[1777905883537,37.42,79534.25,0.0,-0.8681,8e-05,14.66704]
[1777905884544,37.42,79522.0,0.0,-0.86912,8e-05,14.58659]
[1777905885550,37.42,79513.08,0.0,-0.86986,8e-05,14.52817]
[1777905886558,37.42,79516.79,0.0,-0.86955,8e-05,14.55261]
[1777905887565,37.42,79521.14,0.0,-0.86919,8e-05,14.58122]
[1777905889579,37.42,79525.45,0.0,-0.86883,8e-05,14.60957]
[1777905891593,37.42,79529.83,0.0,-0.86847,8e-05,14.63831]
[1777905892549,37.42,79529.83,0.0,-0.86847,8e-05,14.63831]
[1777905892574,37.42,79529.83,0.0,-0.86847,8e-05,14.63831]
[1777905892832,37.42,79529.83,0.0,-0.86847,8e-05,14.63831]
[1777905892930,37.42,79529.3,0.0,-0.86851,8e-05,14.63481]
[1777905898642,37.42,79530.0,0.0,-0.86845,8e-05,14.63925]
[1777905901664,37.42,79537.79,0.0,-0.86781,8e-05,14.69026]
[1777905902671,37.42,79543.55,0.0,-0.86733,8e-05,14.728]
[1777905903679,37.42,79547.73,0.0,-0.86698,8e-05,14.75531]
[1777905904676,37.42,79547.73,0.0,-0.86698,8e-05,14.75531]
[1777905904728,37.42,79547.73,0.0,-0.86698,8e-05,14.75531]
[1777905904834,37.42,79547.73,0.0,-0.86698,8e-05,14.75531]
[1777905904933,37.42,79548.63,0.0,-0.86691,8e-05,14.76103]
[1777905905692,37.42,79560.79,0.0,-0.86589,8e-05,14.84096]
[1777905906698,37.42,79565.63,0.0,-0.86548,8e-05,14.87264]
[1777905910438,37.42,79567.24,0.0,-0.86536,8e-05,14.88255]
[1777905910481,37.42,79567.24,0.0,-0.86536,8e-05,14.88255]
[1777905910583,37.42,79567.24,0.0,-0.86536,8e-05,14.88255]
[1777905910727,37.42,79568.42,0.0,-0.86526,8e-05,14.89007]
[1777905912740,37.42,79575.77,0.0,-0.86465,8e-05,14.93811]
[1777905913748,37.42,79579.66,0.0,-0.86432,8e-05,14.96362]
[1777905914756,37.42,79583.48,0.0,-0.864,8e-05,14.98864]
[1777905917063,37.41,79581.45,0.0,-0.86417,8e-05,14.97505]
[1777905918088,37.41,79579.25,0.0,-0.86436,8e-05,14.96036]
[1777905918139,37.41,79579.25,0.0,-0.86436,8e-05,14.96036]
[1777905918241,37.41,79573.68,0.0,-0.86483,8e-05,14.92342]
[1777905918330,37.41,79573.68,0.0,-0.86483,8e-05,14.92342]
[1777905922824,37.41,79572.18,0.0,-0.86497,8e-05,14.91294]
[1777905922870,37.41,79572.18,0.0,-0.86497,8e-05,14.91294]
[1777905923075,37.41,79572.18,0.0,-0.86497,8e-05,14.91294]
[1777905923169,37.41,79577.91,0.0,-0.86449,8e-05,14.95056]
[1777905923818,37.41,79581.93,0.0,-0.86415,8e-05,14.97687]
[1777905925832,37.41,79588.8,0.0,-0.86357,9e-05,15.02183]
[1777905926750,37.41,79588.8,0.0,-0.86357,9e-05,15.02183]
[1777905926805,37.41,79588.8,0.0,-0.86357,9e-05,15.02183]
[1777905926828,37.41,79588.8,0.0,-0.86357,9e-05,15.02183]
[1777905926839,37.41,79589.51,0.0,-0.86354,9e-05,15.02412]
[1777905927846,37.4,79594.41,0.0,-0.86316,9e-05,15.05405]
[1777905931877,37.38,79610.17,0.0,-0.86197,9e-05,15.14436]
[1777905932882,37.38,79618.87,0.0,-0.86122,9e-05,15.2017]
[1777905933889,37.38,79625.17,0.0,-0.86068,9e-05,15.24312]
[1777905934532,37.38,79625.17,0.0,-0.86068,9e-05,15.24312]
[1777905935267,37.38,79625.17,0.0,-0.86068,9e-05,15.24312]
[1777905934896,37.38,79645.69,0.0,-0.8589,9e-05,15.37898]
[1777905935903,37.38,79657.46,0.0,-0.85787,9e-05,15.45703]
[1777905936910,37.38,79661.4,0.0,-0.85753,9e-05,15.48305]
[1777905937916,37.38,79666.98,0.0,-0.85704,9e-05,15.51994]
[1777905938452,37.38,79666.98,0.0,-0.85704,9e-05,15.51994]
[1777905938924,37.38,79655.03,0.0,-0.85809,9e-05,15.44041]
[1777905939930,37.38,79654.07,0.0,-0.85818,9e-05,15.43395]
[1777905943960,37.38,79658.85,0.0,-0.85776,9e-05,15.46604]
[1777905945974,37.38,79648.04,0.0,-0.8587,9e-05,15.39461]
[1777905946981,37.38,79638.0,0.0,-0.85957,9e-05,15.32802]
[1777905947987,37.38,79637.24,0.0,-0.85964,9e-05,15.32305]
[1777905948995,37.38,79641.98,0.0,-0.85922,9e-05,15.35454]
[1777905951009,37.38,79649.93,0.0,-0.85853,9e-05,15.40731]
[1777905952018,37.38,79655.94,0.0,-0.85801,9e-05,15.44715]
[1777905953025,37.38,79660.02,0.0,-0.85765,9e-05,15.47415]
[1777905955039,37.38,79664.89,0.0,-0.85722,9e-05,15.50625]
[1777905957053,37.38,79671.64,0.0,-0.85663,9e-05,15.55099]
[1777905961811,37.38,79671.74,0.0,-0.85662,9e-05,15.55177]
[1777905961829,37.38,79671.74,0.0,-0.85662,9e-05,15.55177]
[1777905962080,37.38,79671.74,0.0,-0.85662,9e-05,15.55177]
[1777905962088,37.38,79674.31,0.0,-0.8564,9e-05,15.56888]
[1777905963095,37.38,79670.4,0.0,-0.85674,9e-05,15.54293]
[1777905964102,37.38,79663.95,0.0,-0.85731,9e-05,15.50016]
[1777905965109,37.38,79663.95,0.0,-0.85731,9e-05,15.50016]
[1777905965190,37.38,79663.95,0.0,-0.85731,9e-05,15.50016]
[1777905965297,37.38,79670.38,0.0,-0.85674,9e-05,15.54296]
[1777905965331,37.38,79670.38,0.0,-0.85674,9e-05,15.54296]
[1777905966116,37.38,79677.11,0.0,-0.85615,9e-05,15.58772]
[1777905970144,37.38,79680.11,0.0,-0.85588,9e-05,15.60757]
[1777905971570,37.38,79683.3,0.0,-0.8556,9e-05,15.62873]
[1777905971581,37.38,79683.3,0.0,-0.8556,9e-05,15.62873]
[1777905971668,37.38,79683.3,0.0,-0.8556,9e-05,15.62873]
[1777905972022,37.38,79683.3,0.0,-0.8556,9e-05,15.62873]
[1777905972079,37.38,79683.3,0.0,-0.8556,9e-05,15.62873]
[1777905972158,37.38,79683.84,0.0,-0.85555,9e-05,15.63226]
[1777905972356,37.38,79683.84,0.0,-0.85555,9e-05,15.63226]
[1777905972582,37.38,79683.84,0.0,-0.85555,9e-05,15.63226]
[1777905973165,37.38,79684.5,0.0,-0.8555,9e-05,15.63658]
[1777905973522,37.38,79684.5,0.0,-0.8555,9e-05,15.63658]
[1777905973581,37.38,79684.5,0.0,-0.8555,9e-05,15.63658]
[1777905974172,37.38,79691.73,0.0,-0.85486,9e-05,15.68458]
[1777905975178,37.38,79696.89,0.0,-0.8544,9e-05,15.71876]
[1777905979207,37.38,79690.43,0.0,-0.85498,9e-05,15.6751]
[1777905980262,37.38,79690.43,0.0,-0.85498,9e-05,15.6751]
[1777905980293,37.38,79687.82,0.0,-0.85522,9e-05,15.65765]
[1777905980327,37.38,79687.82,0.0,-0.85522,9e-05,15.65765]
[1777905980723,37.38,79687.82,0.0,-0.85522,9e-05,15.65765]
[1777905981221,37.38,79686.5,0.0,-0.85533,9e-05,15.64881]
[1777905981876,37.38,79686.5,0.0,-0.85533,9e-05,15.64881]
[1777905981916,37.38,79686.5,0.0,-0.85533,9e-05,15.64881]
[1777905982082,37.38,79686.5,0.0,-0.85533,9e-05,15.64881]
[1777905982588,37.38,79686.35,0.0,-0.85535,9e-05,15.64775]
[1777905983234,37.38,79684.77,0.0,-0.85549,9e-05,15.63719]
[1777905985248,37.38,79667.94,0.0,-0.85697,9e-05,15.52532]
[1777905986256,37.38,79664.23,0.0,-0.8573,9e-05,15.50054]
[1777905986783,37.38,79664.23,0.0,-0.8573,9e-05,15.50054]
[1777905986827,37.38,79664.23,0.0,-0.8573,9e-05,15.50054]
[1777905987263,37.38,79663.28,0.0,-0.85739,9e-05,15.49412]
[1777905988717,37.38,79663.12,0.0,-0.8574,9e-05,15.49295]
[1777905989277,37.38,79666.61,0.0,-0.8571,9e-05,15.51601]
[1777905990914,37.38,79667.24,0.0,-0.85704,9e-05,15.52005]
[1777905990946,37.38,79667.24,0.0,-0.85704,9e-05,15.52005]
[1777905991085,37.38,79667.24,0.0,-0.85704,9e-05,15.52005]
[1777905991290,37.38,79664.46,0.0,-0.85732,9e-05,15.49714]
[1777905992298,37.38,79658.86,0.0,-0.85781,9e-05,15.45985]
[1777905993305,37.38,79663.92,0.0,-0.85737,9e-05,15.49336]
[1777905994312,37.38,79670.23,0.0,-0.85682,9e-05,15.53515]
[1777905994622,37.38,79670.23,0.0,-0.85682,9e-05,15.53515]
[1777905994647,37.38,79670.23,0.0,-0.85682,9e-05,15.53515]
[1777905995319,37.38,79672.56,0.0,-0.85662,9e-05,15.55045]
[1777905996553,37.38,79672.72,0.0,-0.8566,9e-05,15.55132]
[1777905996692,37.38,79672.72,0.0,-0.8566,9e-05,15.55132]
[1777905996982,37.38,79672.72,0.0,-0.8566,9e-05,15.55132]
[1777905997333,37.38,79672.52,0.0,-0.85662,9e-05,15.5498]
[1777906001584,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906001693,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906001831,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906002112,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906002196,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906002302,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906002330,37.38,79674.0,0.0,-0.85649,9e-05,15.55981]
[1777906002213,37.38,79673.58,0.0,-0.85653,9e-05,15.55714]
[1777906004385,37.38,79678.18,0.0,-0.85612,9e-05,15.58781]
[1777906005429,37.38,79678.18,0.0,-0.85612,9e-05,15.58781]
[1777906005481,37.38,79678.18,0.0,-0.85612,9e-05,15.58781]
[1777906005581,37.38,79678.18,0.0,-0.85612,9e-05,15.58781]
[1777906005582,37.38,79680.38,0.0,-0.85592,9e-05,15.60298]
[1777906007723,37.38,79681.12,0.0,-0.85585,9e-05,15.6079]
[1777906009998,37.38,79681.28,0.0,-0.85583,9e-05,15.60944]
[1777906010053,37.38,79681.28,0.0,-0.85583,9e-05,15.60944]
[1777906010079,37.38,79681.28,0.0,-0.85583,9e-05,15.60944]
[1777906010100,37.38,79676.07,0.0,-0.85629,9e-05,15.57507]
[1777906010427,37.38,79671.66,0.0,-0.85668,9e-05,15.54578]
[1777906012184,37.38,79671.66,0.0,-0.85668,9e-05,15.54578]
[1777906012322,37.38,79671.66,0.0,-0.85668,9e-05,15.54578]
[1777906012231,37.38,79671.63,0.0,-0.85668,9e-05,15.54572]
[1777906012579,37.38,79671.63,0.0,-0.85668,9e-05,15.54572]
[1777906012610,37.38,79666.9,0.0,-0.8571,9e-05,15.51415]
[1777906013553,37.38,79666.9,0.0,-0.8571,9e-05,15.51415]
[1777906013576,37.38,79666.9,0.0,-0.8571,9e-05,15.51415]
[1777906013593,37.38,79666.9,0.0,-0.8571,9e-05,15.51415]
[1777906013594,37.38,79665.87,0.0,-0.85719,9e-05,15.50719]
[1777906014454,37.38,79660.03,0.0,-0.8577,9e-05,15.46842]
[1777906016469,37.38,79657.05,0.0,-0.85796,9e-05,15.44847]
[1777906017652,37.38,79657.05,0.0,-0.85796,9e-05,15.44847]
[1777906017697,37.38,79657.05,0.0,-0.85796,9e-05,15.44847]
[1777906018107,37.38,79657.05,0.0,-0.85796,9e-05,15.44847]
[1777906018188,37.38,79654.76,0.0,-0.85816,9e-05,15.43319]
[1777906020306,37.38,79652.28,0.0,-0.85838,9e-05,15.41674]
[1777906020330,37.38,79652.28,0.0,-0.85838,9e-05,15.41674]
[1777906020344,37.38,79652.28,0.0,-0.85838,9e-05,15.41674]
[1777906020748,37.38,79652.51,0.0,-0.85836,9e-05,15.41824]
[1777906020829,37.38,79652.51,0.0,-0.85836,9e-05,15.41824]
[1777906022511,37.38,79660.87,0.0,-0.85763,9e-05,15.47371]
[1777906023519,37.38,79672.08,0.0,-0.85665,9e-05,15.54812]
[1777906025163,37.38,79672.08,0.0,-0.85665,9e-05,15.54812]
[1777906025215,37.38,79672.08,0.0,-0.85665,9e-05,15.54812]
[1777906025332,37.38,79672.08,0.0,-0.85665,9e-05,15.54812]
[1777906025270,37.38,79674.61,0.0,-0.85642,9e-05,15.5649]
[1777906028554,37.38,79678.23,0.0,-0.8561,9e-05,15.58911]
[1777906029561,37.38,79682.31,0.0,-0.85574,9e-05,15.61624]
[1777906031604,37.38,79682.35,0.0,-0.85574,9e-05,15.61649]
[1777906031617,37.38,79682.35,0.0,-0.85574,9e-05,15.61649]
[1777906031837,37.38,79682.35,0.0,-0.85574,9e-05,15.61649]
[1777906032491,37.38,79682.12,0.0,-0.85576,9e-05,15.61495]
[1777906033589,37.38,79684.97,0.0,-0.85551,9e-05,15.63388]
[1777906037682,37.38,79685.99,0.0,-0.85542,9e-05,15.64056]
[1777906037732,37.38,79685.99,0.0,-0.85542,9e-05,15.64056]
[1777906037829,37.38,79685.99,0.0,-0.85542,9e-05,15.64056]
[1777906041645,37.38,79695.17,0.0,-0.8546,9e-05,15.70162]
[1777906042652,37.38,79698.83,0.0,-0.85428,9e-05,15.7261]
[1777906043659,37.38,79703.88,0.0,-0.85383,9e-05,15.75979]
[1777906044666,37.38,79707.18,0.0,-0.85353,9e-05,15.78181]
[1777906045673,37.38,79711.33,0.0,-0.85316,9e-05,15.80946]
[1777906049046,37.38,79712.16,0.0,-0.85308,9e-05,15.81496]
[1777906049086,37.38,79712.16,0.0,-0.85308,9e-05,15.81496]
[1777906049095,37.38,79712.16,0.0,-0.85308,9e-05,15.81496]
[1777906049537,37.38,79710.77,0.0,-0.85321,9e-05,15.8057]
[1777906049579,37.38,79710.77,0.0,-0.85321,9e-05,15.8057]
[1777906053558,37.38,79711.18,0.0,-0.8532,9e-05,15.8042]
[1777906053582,37.38,79711.18,0.0,-0.8532,9e-05,15.8042]
[1777906053610,37.38,79711.18,0.0,-0.8532,9e-05,15.8042]
[1777906054442,37.38,79713.24,0.0,-0.85302,9e-05,15.81792]
[1777906054586,37.38,79713.24,0.0,-0.85302,9e-05,15.81792]
[1777906057952,37.38,79714.37,0.0,-0.85292,9e-05,15.82543]
[1777906057985,37.38,79714.37,0.0,-0.85292,9e-05,15.82543]
[1777906058076,37.38,79714.37,0.0,-0.85292,9e-05,15.82543]
[1777906058124,37.38,79717.62,0.0,-0.85263,9e-05,15.84706]
[1777906060159,37.38,79718.29,0.0,-0.85257,9e-05,15.85149]
[1777906060210,37.38,79718.29,0.0,-0.85257,9e-05,15.85149]
[1777906060337,37.38,79718.29,0.0,-0.85257,9e-05,15.85149]
[1777906060780,37.38,79713.68,0.0,-0.85298,9e-05,15.82072]
[1777906062794,37.38,79716.53,0.0,-0.85273,9e-05,15.83969]
[1777906064090,37.38,79716.53,0.0,-0.85273,9e-05,15.83969]
[1777906064253,37.38,79716.53,0.0,-0.85273,9e-05,15.83969]
[1777906064332,37.38,79716.53,0.0,-0.85273,9e-05,15.83969]
[1777906064535,37.38,79718.03,0.0,-0.85259,9e-05,15.84966]
[1777906064580,37.38,79718.03,0.0,-0.85259,9e-05,15.84966]
[1777906064808,37.38,79710.74,0.0,-0.85324,9e-05,15.8011]
[1777906069844,37.38,79712.91,0.0,-0.85305,9e-05,15.81575]
[1777906072212,37.38,79714.96,0.0,-0.85286,9e-05,15.82942]
[1777906072328,37.38,79714.96,0.0,-0.85286,9e-05,15.82942]
[1777906072335,37.38,79714.96,0.0,-0.85286,9e-05,15.82942]
[1777906073669,37.38,79716.6,0.0,-0.85272,9e-05,15.84031]
[1777906073840,37.38,79716.6,0.0,-0.85272,9e-05,15.84031]
[1777906073872,37.38,79719.67,0.0,-0.85244,9e-05,15.86073]
[1777906075896,37.38,79748.72,0.0,-0.84982,9e-05,16.05417]
[1777906076903,37.38,79757.83,0.0,-0.849,9e-05,16.11483]
[1777906077909,37.38,79765.48,0.0,-0.8483,9e-05,16.16594]
[1777906080930,37.38,79762.6,0.0,-0.84856,9e-05,16.14666]
[1777906082945,37.38,79765.62,0.0,-0.84829,9e-05,16.16681]
[1777906084887,37.38,79765.6,0.0,-0.84829,9e-05,16.16666]
[1777906085045,37.38,79765.6,0.0,-0.84829,9e-05,16.16666]
[1777906085105,37.38,79784.44,0.0,-0.84656,9e-05,16.29239]
[1777906085994,37.38,79772.06,0.0,-0.8477,9e-05,16.2095]
[1777906086990,37.38,79750.83,0.0,-0.84964,9e-05,16.06761]
[1777906088248,37.38,79750.83,0.0,-0.84964,9e-05,16.06761]
[1777906088356,37.38,79736.79,0.0,-0.85092,9e-05,15.97373]
[1777906089011,37.38,79758.53,0.0,-0.84894,9e-05,16.1187]
[1777906090013,37.38,79770.97,0.0,-0.84781,9e-05,16.20152]
[1777906091020,37.38,79775.14,0.0,-0.84743,9e-05,16.2291]
[1777906092027,37.38,79785.18,0.0,-0.84651,9e-05,16.29603]
[1777906092826,37.38,79785.18,0.0,-0.84651,9e-05,16.29603]
[1777906093035,37.38,79787.46,0.0,-0.8463,9e-05,16.31109]
[1777906094058,37.37,79797.9,0.0,-0.84534,9e-05,16.3806]
[1777906095064,37.37,79828.77,0.0,-0.84247,9e-05,16.58681]
[1777906096071,37.37,79839.1,0.0,-0.8415,9e-05,16.65592]
[1777906096888,37.37,79839.1,0.0,-0.8415,9e-05,16.65592]
[1777906097092,37.37,79864.86,0.0,-0.83907,9e-05,16.82815]
[1777906098122,37.37,79952.01,0.0,-0.83067,0.0001,17.41027]
[1777906098659,37.37,79952.01,0.0,-0.83067,0.0001,17.41027]
[1777906099403,37.37,79952.01,0.0,-0.83067,0.0001,17.41027]
[1777906099107,37.35,79974.71,0.0,-0.82862,0.0001,17.55002]
[1777906099682,37.35,79974.71,0.0,-0.82862,0.0001,17.55002]
[1777906100112,37.35,79978.28,0.0,-0.82828,0.0001,17.5734]
[1777906101040,37.35,79978.28,0.0,-0.82828,0.0001,17.5734]
[1777906101119,37.35,79990.77,0.0,-0.82704,0.0001,17.65682]
[1777906102396,37.34,79987.77,0.0,-0.82735,0.0001,17.63591]
[1777906102725,37.34,79987.77,0.0,-0.82735,0.0001,17.63591]
[1777906103136,37.34,79987.77,0.0,-0.82735,0.0001,17.63591]
[1777906103174,37.34,79987.96,0.0,-0.82734,0.0001,17.63682]
[1777906103576,37.34,79987.96,0.0,-0.82734,0.0001,17.63682]
[1777906104150,37.34,80011.9,0.0,-0.82496,0.0001,17.79629]
[1777906105176,37.33,80027.51,0.0,-0.82345,0.0001,17.89682]
[1777906106168,37.33,80075.2,0.0,-0.81866,0.0001,18.21184]
[1777906107255,37.33,80075.2,0.0,-0.81866,0.0001,18.21184]
[1777906107342,37.33,80104.43,0.0,-0.81565,0.0001,18.40662]
[1777906108182,37.32,80101.12,0.0,-0.81605,0.0001,18.38073]
[1777906109369,37.32,80101.12,0.0,-0.81605,0.0001,18.38073]
[1777906109435,37.31,80105.46,0.0,-0.81569,0.0001,18.40429]
[1777906110462,37.31,80105.46,0.0,-0.81569,0.0001,18.40429]
[1777906110294,37.31,80100.61,0.0,-0.81619,0.0001,18.37204]
[1777906111256,37.31,80096.62,0.0,-0.81664,0.0001,18.34118]
[1777906112263,37.28,80081.29,0.0,-0.81837,0.0001,18.22936]
[1777906113270,37.27,80074.69,0.0,-0.81913,0.0001,18.17983]
[1777906114217,37.27,80074.69,0.0,-0.81913,0.0001,18.17983]
[1777906114277,37.26,80084.24,0.0,-0.81821,0.0001,18.24012]
[1777906115284,37.25,80095.12,0.0,-0.81714,0.0001,18.30921]
[1777906116294,37.24,80118.34,0.0,-0.81481,0.0001,18.45963]
[1777906116736,37.24,80118.34,0.0,-0.81481,0.0001,18.45963]
[1777906117228,37.24,80118.34,0.0,-0.81481,0.0001,18.45963]
[1777906117301,37.24,80155.95,0.0,-0.81089,0.00011,18.70914]
[1777906118308,37.24,80181.61,0.0,-0.80819,0.00011,18.87877]
[1777906119316,37.24,80183.26,0.0,-0.80802,0.00011,18.8893]
[1777906119678,37.24,80183.26,0.0,-0.80802,0.00011,18.8893]
[1777906120191,37.24,80183.26,0.0,-0.80802,0.00011,18.8893]
[1777906120322,37.23,80177.71,0.0,-0.8087,0.00011,18.84681]
[1777906121300,37.23,80177.71,0.0,-0.8087,0.00011,18.84681]
[1777906121329,37.21,80145.91,0.0,-0.81214,0.0001,18.63057]
[1777906122336,37.21,80118.67,0.0,-0.81498,0.0001,18.44888]
[1777906123343,37.21,80114.02,0.0,-0.81548,0.0001,18.41734]
[1777906124834,37.21,80112.49,0.0,-0.81564,0.0001,18.40663]
[1777906125359,37.21,80112.31,0.0,-0.81567,0.0001,18.40493]
[1777906126366,37.21,80106.52,0.0,-0.81628,0.0001,18.36584]
[1777906126859,37.21,80106.52,0.0,-0.81628,0.0001,18.36584]
[1777906127376,37.19,80095.39,0.0,-0.8175,0.0001,18.28669]
[1777906128382,37.18,80086.31,0.0,-0.81852,0.0001,18.22109]
[1777906129389,37.18,80088.03,0.0,-0.81836,0.0001,18.23135]
[1777906132409,37.17,80085.56,0.0,-0.81867,0.0001,18.21132]
[1777906132421,37.17,80067.77,0.0,-0.82053,0.0001,18.08959]
[1777906133425,37.15,80073.8,0.0,-0.81999,0.0001,18.12556]
[1777906134435,37.16,80088.78,0.0,-0.81845,0.0001,18.22589]
[1777906134747,37.16,80088.78,0.0,-0.81845,0.0001,18.22589]
[1777906134839,37.16,80088.78,0.0,-0.81845,0.0001,18.22589]
[1777906135440,37.15,80100.93,0.0,-0.8172,0.0001,18.30697]
[1777906136357,37.15,80100.93,0.0,-0.8172,0.0001,18.30697]
[1777906136447,37.15,80104.76,0.0,-0.81681,0.0001,18.33231]
[1777906137455,37.15,80106.49,0.0,-0.81663,0.0001,18.34353]
[1777906138584,37.15,80103.3,0.0,-0.81697,0.0001,18.32187]
[1777906139469,37.15,80102.58,0.0,-0.81705,0.0001,18.31669]
[1777906140481,37.15,80133.44,0.0,-0.81387,0.0001,18.52107]
[1777906140620,37.15,80133.44,0.0,-0.81387,0.0001,18.52107]
[1777906141487,37.15,80157.81,0.0,-0.81131,0.00011,18.68358]
[1777906142493,37.15,80165.32,0.0,-0.81052,0.00011,18.73365]
[1777906143501,37.15,80167.29,0.0,-0.81032,0.00011,18.74649]
[1777906144541,37.15,80165.82,0.0,-0.81048,0.00011,18.7364]
[1777906145515,37.14,80164.42,0.0,-0.81068,0.00011,18.72391]
[1777906146529,37.14,80164.42,0.0,-0.81068,0.00011,18.72391]
[1777906146556,37.13,80170.99,0.0,-0.81003,0.00011,18.76464]
[1777906148543,37.12,80166.32,0.0,-0.81059,0.00011,18.72987]
[1777906150515,37.12,80166.32,0.0,-0.81059,0.00011,18.72987]
[1777906150237,37.12,80159.05,0.0,-0.8114,0.00011,18.67887]
[1777906150557,37.12,80160.38,0.0,-0.81126,0.00011,18.68773]
[1777906152571,37.12,80146.84,0.0,-0.81269,0.0001,18.59693]
[1777906154348,37.12,80146.84,0.0,-0.81269,0.0001,18.59693]
[1777906154403,37.11,80136.77,0.0,-0.81375,0.0001,18.52952]
[1777906154585,37.11,80132.16,0.0,-0.81423,0.0001,18.49876]
[1777906155632,37.12,80119.82,0.0,-0.81549,0.0001,18.41771]
[1777906157606,37.1,80117.15,0.0,-0.81587,0.0001,18.39383]
[1777906158747,37.1,80117.15,0.0,-0.81587,0.0001,18.39383]
[1777906160840,37.1,80119.48,0.0,-0.81567,0.0001,18.40655]
[1777906160847,37.09,80121.16,0.0,-0.81554,0.0001,18.41498]
[1777906165042,37.08,80117.76,0.0,-0.81594,0.0001,18.38921]
[1777906165186,37.08,80117.76,0.0,-0.81594,0.0001,18.38921]
[1777906165254,37.08,80123.68,0.0,-0.81533,0.0001,18.42839]
[1777906166077,37.08,80123.68,0.0,-0.81533,0.0001,18.42839]
[1777906166177,37.08,80118.31,0.0,-0.81589,0.0001,18.39241]
[1777906167681,37.08,80108.17,0.0,-0.81695,0.0001,18.32437]
[1777906169695,37.08,80105.91,0.0,-0.81719,0.0001,18.30896]
[1777906171709,37.08,80109.75,0.0,-0.81682,0.0001,18.33014]
[1777906173533,37.08,80109.75,0.0,-0.81682,0.0001,18.33014]
[1777906173807,37.08,80105.86,0.0,-0.81723,0.0001,18.30401]
[1777906173865,37.08,80049.63,0.0,-0.82299,0.0001,17.9269]
[1777906174732,37.08,80041.03,0.0,-0.82386,0.0001,17.8692]
[1777906175816,37.08,80041.03,0.0,-0.82386,0.0001,17.8692]
[1777906175866,37.08,80030.46,0.0,-0.82492,0.0001,17.79827]
[1777906177098,37.08,80030.46,0.0,-0.82492,0.0001,17.79827]
[1777906177165,37.08,80039.69,0.0,-0.82399,0.0001,17.86024]
[1777906179120,37.08,80042.31,0.0,-0.82373,0.0001,17.87783]
[1777906179220,37.08,80044.34,0.0,-0.82353,0.0001,17.89122]
[1777906181116,37.08,80045.09,0.0,-0.82345,0.0001,17.89626]
[1777906181150,37.08,80040.23,0.0,-0.82395,0.0001,17.86331]
[1777906181793,37.08,80023.48,0.0,-0.82564,0.0001,17.75076]
[1777906182798,37.08,80005.15,0.0,-0.82748,0.0001,17.62716]
[1777906183805,37.08,79997.7,0.0,-0.82823,0.0001,17.5766]
[1777906185120,37.08,79997.7,0.0,-0.82823,0.0001,17.5766]
[1777906186899,37.08,80006.61,0.0,-0.82734,0.0001,17.6362]
[1777906189100,37.07,80006.5,0.0,-0.82736,0.0001,17.63514]
[1777906189125,37.07,80010.01,0.0,-0.82701,0.0001,17.65839]
[1777906191088,37.07,80008.53,0.0,-0.82717,0.0001,17.64807]
[1777906191150,37.07,80008.46,0.0,-0.82719,0.0001,17.64683]
[1777906196449,37.07,80009.17,0.0,-0.82713,0.0001,17.65051]
[1777906196910,37.07,80020.41,0.0,-0.82602,0.0001,17.72536]
[1777906198925,37.07,80021.99,0.0,-0.82587,0.0001,17.73555]
[1777906201946,37.06,80040.51,0.0,-0.82401,0.0001,17.85907]
[1777906203403,37.06,80040.51,0.0,-0.82401,0.0001,17.85907]
[1777906203504,37.06,80040.51,0.0,-0.82401,0.0001,17.85907]
[1777906203594,37.06,80058.62,0.0,-0.82218,0.0001,17.98024]
[1777906203960,37.06,80073.39,0.0,-0.82068,0.0001,18.07937]
[1777906204967,37.06,80078.44,0.0,-0.82016,0.0001,18.11299]
[1777906205974,37.06,80082.38,0.0,-0.81976,0.0001,18.13926]
[1777906206982,37.06,80096.5,0.0,-0.81831,0.0001,18.23373]
[1777906207851,37.06,80096.5,0.0,-0.81831,0.0001,18.23373]
[1777906207989,37.06,80106.65,0.0,-0.81727,0.0001,18.30164]
[1777906209592,37.06,80106.65,0.0,-0.81727,0.0001,18.30164]
[1777906209595,37.06,80105.01,0.0,-0.81744,0.0001,18.29038]
[1777906210007,37.06,80114.76,0.0,-0.81643,0.0001,18.35567]
[1777906212023,37.06,80120.71,0.0,-0.81582,0.0001,18.39506]
[1777906213034,37.06,80140.29,0.0,-0.81378,0.0001,18.52573]
[1777906215051,37.06,80135.22,0.0,-0.81432,0.0001,18.49127]
[1777906218070,37.05,80141.5,0.0,-0.81369,0.0001,18.53204]
[1777906221091,37.05,80136.93,0.0,-0.81418,0.0001,18.50053]
[1777906223672,37.05,80136.83,0.0,-0.81419,0.0001,18.49953]
[1777906224330,37.05,80140.13,0.0,-0.81385,0.0001,18.52127]
[1777906224361,37.05,80154.23,0.0,-0.81238,0.00011,18.61528]
[1777906225119,37.05,80165.19,0.0,-0.81122,0.00011,18.68842]
[1777906226128,37.05,80166.6,0.0,-0.81108,0.00011,18.69731]
[1777906227573,37.05,80166.6,0.0,-0.81108,0.00011,18.69731]
[1777906227590,37.05,80156.71,0.0,-0.81213,0.00011,18.63107]
[1777906228142,37.05,80146.25,0.0,-0.81323,0.0001,18.56122]
[1777906229149,37.05,80146.06,0.0,-0.81326,0.0001,18.55906]
[1777906231236,37.05,80149.24,0.0,-0.81293,0.0001,18.58009]
[1777906231251,37.04,80148.82,0.0,-0.81301,0.0001,18.57272]
[1777906233338,37.04,80149.38,0.0,-0.81296,0.0001,18.57622]
[1777906233432,37.04,80147.01,0.0,-0.81321,0.0001,18.56015]
[1777906235191,37.04,80140.72,0.0,-0.81388,0.0001,18.51753]
[1777906236198,37.04,80127.02,0.0,-0.81531,0.0001,18.42556]
[1777906237205,37.04,80123.88,0.0,-0.81565,0.0001,18.40432]
[1777906240226,37.04,80129.44,0.0,-0.81507,0.0001,18.44111]
[1777906241233,37.04,80143.95,0.0,-0.81356,0.0001,18.53791]
[1777906242240,37.04,80150.69,0.0,-0.81286,0.00011,18.58279]
[1777906244253,37.04,80160.2,0.0,-0.81186,0.00011,18.64587]
[1777906245261,37.04,80160.14,0.0,-0.81187,0.00011,18.64533]
[1777906248284,37.04,80165.96,0.0,-0.81127,0.00011,18.68371]
[1777906249290,37.04,80181.4,0.0,-0.80963,0.00011,18.78649]
[1777906250297,37.04,80189.24,0.0,-0.80881,0.00011,18.83841]
[1777906251365,37.04,80189.24,0.0,-0.80881,0.00011,18.83841]
[1777906251387,37.04,80194.24,0.0,-0.80827,0.00011,18.8717]
[1777906252313,37.03,80198.99,0.0,-0.80777,0.00011,18.90308]
[1777906254327,37.03,80203.98,0.0,-0.80724,0.00011,18.93605]
[1777906255217,37.03,80203.98,0.0,-0.80724,0.00011,18.93605]
[1777906255340,37.03,80233.31,0.0,-0.80409,0.00011,19.13085]
[1777906256347,37.03,80243.3,0.0,-0.80302,0.00011,19.19673]
[1777906257354,37.03,80219.16,0.0,-0.80563,0.00011,19.03615]
[1777906258361,37.03,80206.1,0.0,-0.80703,0.00011,18.9491]
[1777906259368,37.03,80210.6,0.0,-0.80655,0.00011,18.97905]
[1777906260375,37.03,80217.27,0.0,-0.80584,0.00011,19.02336]
[1777906261404,37.03,80217.27,0.0,-0.80584,0.00011,19.02336]
[1777906261493,37.03,80246.0,0.0,-0.80274,0.00011,19.21404]
[1777906262389,37.03,80261.17,0.0,-0.80109,0.00011,19.31431]
[1777906263356,37.03,80261.17,0.0,-0.80109,0.00011,19.31431]
[1777906263396,37.03,80277.18,0.0,-0.79934,0.00011,19.42006]
[1777906264403,37.03,80279.31,0.0,-0.79911,0.00011,19.43407]
[1777906265099,37.03,80279.31,0.0,-0.79911,0.00011,19.43407]
[1777906265410,37.03,80284.52,0.0,-0.79854,0.00011,19.46837]
[1777906266417,37.03,80289.38,0.0,-0.79801,0.00011,19.50046]
[1777906267346,37.03,80289.38,0.0,-0.79801,0.00011,19.50046]
[1777906267424,37.03,80292.81,0.0,-0.79763,0.00011,19.52305]
[1777906269438,37.03,80287.03,0.0,-0.79826,0.00011,19.48507]
[1777906271452,37.03,80294.28,0.0,-0.79747,0.00011,19.53273]
[1777906272458,37.03,80304.52,0.0,-0.79634,0.00011,19.60011]
[1777906273466,37.03,80307.24,0.0,-0.79604,0.00011,19.61805]
[1777906276523,37.03,80306.73,0.0,-0.79609,0.00011,19.61477]
[1777906276551,37.03,80313.74,0.0,-0.79532,0.00011,19.66104]
[1777906278500,37.03,80317.4,0.0,-0.79491,0.00011,19.68534]
[1777906280213,37.03,80319.56,0.0,-0.79467,0.00011,19.69963]
[1777906280515,37.03,80319.78,0.0,-0.79464,0.00011,19.70118]
[1777906283540,37.03,80335.45,0.0,-0.79289,0.00011,19.8042]
[1777906283983,37.03,80335.45,0.0,-0.79289,0.00011,19.8042]
[1777906284547,37.03,80344.09,0.0,-0.79193,0.00011,19.86056]
[1777906286564,37.03,80342.44,0.0,-0.79214,0.00011,19.84866]
[1777906287571,37.02,80311.96,0.0,-0.79559,0.00011,19.64517]
[1777906288001,37.02,80311.96,0.0,-0.79559,0.00011,19.64517]
[1777906288579,37.02,80302.12,0.0,-0.79668,0.00011,19.58033]
[1777906289585,37.02,80297.33,0.0,-0.7972,0.00011,19.54876]
[1777906290213,37.02,80297.33,0.0,-0.7972,0.00011,19.54876]
[1777906292094,37.02,80289.06,0.0,-0.79815,0.00011,19.48986]
[1777906292624,37.02,80289.64,0.0,-0.79808,0.00011,19.49361]
[1777906294639,37.02,80294.2,0.0,-0.79759,0.00011,19.52351]
[1777906299681,37.02,80293.22,0.0,-0.7977,0.00011,19.51674]
[1777906302599,37.02,80294.43,0.0,-0.79757,0.00011,19.52465]
[1777906302702,37.02,80290.63,0.0,-0.79799,0.00011,19.49957]
[1777906305737,37.02,80275.99,0.0,-0.79959,0.00011,19.4029]
[1777906306259,37.02,80275.99,0.0,-0.79959,0.00011,19.4029]
[1777906306744,37.02,80269.21,0.0,-0.80033,0.00011,19.35802]
[1777906307751,37.02,80276.3,0.0,-0.79956,0.00011,19.40482]
[1777906308342,37.02,80276.3,0.0,-0.79956,0.00011,19.40482]
[1777906308758,37.02,80284.73,0.0,-0.79864,0.00011,19.46053]
[1777906309765,37.02,80299.59,0.0,-0.797,0.00011,19.55862]
[1777906310772,37.02,80298.0,0.0,-0.79717,0.00011,19.5482]
[1777906313793,37.02,80321.63,0.0,-0.79456,0.00011,19.70387]
[1777906314801,37.02,80326.5,0.0,-0.79401,0.00011,19.73585]
[1777906316332,37.02,80322.61,0.0,-0.79445,0.00011,19.71031]
[1777906316815,37.02,80336.41,0.0,-0.79291,0.00011,19.80082]
[1777906317822,37.02,80334.31,0.0,-0.79315,0.00011,19.78697]
[1777906318829,37.02,80339.57,0.0,-0.79256,0.00011,19.82136]
[1777906320224,37.02,80339.73,0.0,-0.79255,0.00011,19.8223]
[1777906320843,37.02,80340.56,0.0,-0.79246,0.00011,19.82763]
[1777906323863,37.02,80347.08,0.0,-0.79173,0.00011,19.86994]
[1777906324348,37.02,80347.08,0.0,-0.79173,0.00011,19.86994]
[1777906324871,37.02,80355.5,0.0,-0.79079,0.00011,19.92499]
[1777906326885,37.02,80358.92,0.0,-0.7904,0.00011,19.9475]
[1777906328899,37.02,80351.83,0.0,-0.7912,0.00011,19.90133]
[1777906329906,37.02,80357.62,0.0,-0.79054,0.00011,19.93929]
[1777906334946,37.02,80357.59,0.0,-0.79055,0.00011,19.93906]
[1777906337966,37.02,80372.87,0.0,-0.78883,0.00011,20.03867]
[1777906338974,37.02,80376.64,0.0,-0.78841,0.00011,20.0631]
[1777906340988,37.02,80371.47,0.0,-0.78899,0.00011,20.02966]
[1777906341996,37.03,80358.07,0.0,-0.79042,0.00011,19.94647]
[1777906343003,37.03,80360.06,0.0,-0.79019,0.00011,19.95969]
[1777906345017,37.05,80365.39,0.0,-0.78947,0.00011,20.00119]
[1777906346441,37.05,80365.39,0.0,-0.78947,0.00011,20.00119]
[1777906346542,37.08,80376.51,0.0,-0.78801,0.00011,20.08546]
[1777906347057,37.08,80401.85,0.0,-0.78514,0.00011,20.24979]
[1777906348113,37.08,80401.85,0.0,-0.78514,0.00011,20.24979]
[1777906348193,37.08,80421.66,0.0,-0.78288,0.00011,20.37801]
[1777906349751,37.08,80421.66,0.0,-0.78288,0.00011,20.37801]
[1777906349796,37.08,80419.83,0.0,-0.78308,0.00011,20.36636]
[1777906350795,37.08,80419.83,0.0,-0.78308,0.00011,20.36636]
[1777906350861,37.08,80416.76,0.0,-0.78343,0.00011,20.34686]
[1777906351067,37.08,80402.34,0.0,-0.7851,0.00011,20.24939]
[1777906352074,37.08,80396.05,0.0,-0.78581,0.00011,20.20875]
[1777906353081,37.09,80400.65,0.0,-0.78529,0.00011,20.23873]
[1777906354884,37.09,80400.65,0.0,-0.78529,0.00011,20.23873]
[1777906355096,37.09,80433.39,0.0,-0.78154,0.00011,20.45047]
[1777906356103,37.09,80445.32,0.0,-0.78016,0.00012,20.52773]
[1777906357110,37.09,80442.89,0.0,-0.78043,0.00011,20.51248]
[1777906358117,37.09,80442.0,0.0,-0.78053,0.00011,20.50703]
[1777906358929,37.09,80442.0,0.0,-0.78053,0.00011,20.50703]
[1777906359127,37.09,80446.35,0.0,-0.78003,0.00012,20.53524]
[1777906360017,37.09,80446.35,0.0,-0.78003,0.00012,20.53524]
[1777906360876,37.09,80446.35,0.0,-0.78003,0.00012,20.53524]
[1777906360912,37.09,80451.56,0.0,-0.77941,0.00012,20.56946]
[1777906363155,37.1,80442.23,0.0,-0.78047,0.00011,20.51029]
[1777906364162,37.1,80437.68,0.0,-0.78099,0.00011,20.48137]
[1777906365169,37.1,80423.2,0.0,-0.78264,0.00011,20.38859]
[1777906367182,37.11,80414.71,0.0,-0.78351,0.00011,20.33939]
[1777906368866,37.11,80414.71,0.0,-0.78351,0.00011,20.33939]
[1777906368898,37.12,80419.9,0.0,-0.78289,0.00011,20.37395]
[1777906369196,37.12,80414.22,0.0,-0.78354,0.00011,20.33733]
[1777906370839,37.12,80414.22,0.0,-0.78354,0.00011,20.33733]
[1777906370931,37.13,80419.55,0.0,-0.78286,0.00011,20.37597]
[1777906371217,37.13,80395.5,0.0,-0.78559,0.00011,20.22073]
[1777906372224,37.14,80381.65,0.0,-0.78711,0.00011,20.13356]
[1777906373230,37.14,80379.67,0.0,-0.78733,0.00011,20.12115]
[1777906374353,37.14,80379.67,0.0,-0.78733,0.00011,20.12115]
[1777906374432,37.15,80375.99,0.0,-0.78764,0.00011,20.10308]
[1777906375248,37.15,80362.43,0.0,-0.78916,0.00011,20.01508]
[1777906376431,37.15,80362.43,0.0,-0.78916,0.00011,20.01508]
[1777906376452,37.15,80357.16,0.0,-0.78975,0.00011,19.98128]
[1777906377262,37.16,80351.86,0.0,-0.79033,0.00011,19.94736]
[1777906378349,37.16,80351.86,0.0,-0.79033,0.00011,19.94736]
[1777906378375,37.16,80354.1,0.0,-0.79007,0.00011,19.96238]
[1777906379277,37.16,80347.89,0.0,-0.79076,0.00011,19.92247]
[1777906382353,37.16,80345.04,0.0,-0.79106,0.00011,19.9046]
[1777906382369,37.16,80347.97,0.0,-0.79072,0.00011,19.92447]
[1777906383305,37.16,80360.08,0.0,-0.78937,0.00011,20.00321]
[1777906384339,37.16,80360.08,0.0,-0.78937,0.00011,20.00321]
[1777906384378,37.16,80368.39,0.0,-0.78842,0.00011,20.0581]
[1777906386326,37.17,80361.54,0.0,-0.78917,0.00011,20.01451]
[1777906388340,37.17,80377.47,0.0,-0.78737,0.00011,20.11838]
[1777906389347,37.17,80379.5,0.0,-0.78712,0.00011,20.13247]
[1777906391361,37.17,80397.83,0.0,-0.78504,0.00011,20.25139]
[1777906392828,37.17,80397.83,0.0,-0.78504,0.00011,20.25139]
[1777906392915,37.18,80432.86,0.0,-0.78103,0.00011,20.47783]
[1777906393378,37.18,80452.79,0.0,-0.77874,0.00012,20.60577]
[1777906394390,37.18,80452.84,0.0,-0.77873,0.00012,20.60624]
[1777906395929,37.18,80452.84,0.0,-0.77873,0.00012,20.60624]
[1777906395973,37.18,80454.01,0.0,-0.77859,0.00012,20.61375]
[1777906397869,37.18,80455.74,0.0,-0.77839,0.00012,20.62505]
[1777906397876,37.18,80456.7,0.0,-0.77827,0.00012,20.63155]
[1777906400437,37.18,80463.63,0.0,-0.77745,0.00012,20.6767]
[1777906401866,37.18,80463.63,0.0,-0.77745,0.00012,20.6767]
[1777906401870,37.18,80461.29,0.0,-0.77772,0.00012,20.66207]
[1777906402451,37.18,80452.56,0.0,-0.77872,0.00012,20.60651]
[1777906403458,37.18,80447.06,0.0,-0.77935,0.00012,20.57145]
[1777906405475,37.19,80459.43,0.0,-0.77791,0.00012,20.65127]
[1777906406482,37.19,80466.49,0.0,-0.77709,0.00012,20.6966]
[1777906408252,37.19,80468.48,0.0,-0.77686,0.00012,20.70953]
[1777906408495,37.19,80469.8,0.0,-0.7767,0.00012,20.71817]
[1777906409503,37.19,80463.54,0.0,-0.77742,0.00012,20.6785]
[1777906411517,37.19,80472.93,0.0,-0.77635,0.00012,20.73453]
[1777906412523,37.19,80476.23,0.0,-0.77597,0.00012,20.75576]
[1777906414538,37.19,80481.92,0.0,-0.7753,0.00012,20.79232]
[1777906416552,37.19,80475.24,0.0,-0.77607,0.00012,20.75037]
[1777906419762,37.19,80477.03,0.0,-0.77585,0.00012,20.76233]
[1777906419781,37.2,80458.58,0.0,-0.77798,0.00012,20.64508]
[1777906420715,37.2,80458.58,0.0,-0.77798,0.00012,20.64508]
[1777906420816,37.2,80432.88,0.0,-0.78093,0.00011,20.48079]
[1777906421590,37.2,80426.75,0.0,-0.78162,0.00011,20.44171]
[1777906422486,37.2,80426.75,0.0,-0.78162,0.00011,20.44171]
[1777906422597,37.2,80432.91,0.0,-0.78091,0.00011,20.48151]
[1777906423518,37.2,80432.91,0.0,-0.78091,0.00011,20.48151]
[1777906423604,37.2,80440.43,0.0,-0.78005,0.00011,20.53007]
[1777906424611,37.2,80453.58,0.0,-0.77853,0.00012,20.61447]
[1777906425618,37.2,80460.3,0.0,-0.77775,0.00012,20.65758]
[1777906428211,37.2,80459.4,0.0,-0.77785,0.00012,20.65215]
[1777906428641,37.2,80449.9,0.0,-0.77894,0.00012,20.59168]
[1777906429561,37.2,80449.9,0.0,-0.77894,0.00012,20.59168]
[1777906429648,37.2,80438.54,0.0,-0.78024,0.00011,20.51924]
[1777906430655,37.2,80435.94,0.0,-0.78053,0.00011,20.50271]
[1777906432340,37.2,80438.8,0.0,-0.7802,0.00011,20.52117]
[1777906432668,37.2,80434.6,0.0,-0.78068,0.00011,20.4944]
[1777906434502,37.2,80430.93,0.0,-0.7811,0.00011,20.47111]
[1777906434683,37.2,80417.94,0.0,-0.78258,0.00011,20.38799]
[1777906435690,37.21,80412.52,0.0,-0.78319,0.00011,20.35349]
[1777906436696,37.22,80403.5,0.0,-0.78414,0.00011,20.29929]
[1777906438713,37.24,80400.1,0.0,-0.78439,0.00011,20.28513]
[1777906441735,37.25,80409.62,0.0,-0.78324,0.00011,20.35021]
[1777906442742,37.25,80415.63,0.0,-0.78255,0.00011,20.38892]
[1777906443749,37.25,80406.11,0.0,-0.78363,0.00011,20.32784]
[1777906445004,37.25,80406.11,0.0,-0.78363,0.00011,20.32784]
[1777906446770,37.26,80397.07,0.0,-0.78462,0.00011,20.2714]
[1777906448783,37.26,80402.16,0.0,-0.78404,0.00011,20.30454]
[1777906449791,37.26,80410.89,0.0,-0.78305,0.00011,20.36081]
[1777906450799,37.26,80417.52,0.0,-0.78229,0.00011,20.40359]
[1777906451698,37.26,80417.52,0.0,-0.78229,0.00011,20.40359]
[1777906451835,37.26,80417.52,0.0,-0.78229,0.00011,20.40359]
[1777906451840,37.26,80434.4,0.0,-0.78036,0.00011,20.51188]
[1777906452813,37.26,80443.98,0.0,-0.77925,0.00011,20.57328]
[1777906453820,37.26,80437.06,0.0,-0.78005,0.00011,20.52918]
[1777906455834,37.26,80435.61,0.0,-0.78021,0.00011,20.5202]
[1777906458855,37.26,80442.08,0.0,-0.77946,0.00011,20.56206]
[1777906461188,37.26,80441.91,0.0,-0.77947,0.00011,20.56139]
[1777906461240,37.26,80441.91,0.0,-0.77947,0.00011,20.56139]
[1777906461877,37.26,80437.34,0.0,-0.77999,0.00011,20.53248]
[1777906462885,37.26,80441.94,0.0,-0.77945,0.00011,20.56218]
[1777906463892,37.27,80460.65,0.0,-0.77729,0.00012,20.68172]
[1777906464899,37.27,80462.5,0.0,-0.77708,0.00012,20.69363]
[1777906465906,37.27,80466.57,0.0,-0.77661,0.00012,20.71963]
[1777906466913,37.27,80461.17,0.0,-0.77723,0.00012,20.68552]
[1777906467178,37.27,80461.17,0.0,-0.77723,0.00012,20.68552]
[1777906467920,37.27,80459.15,0.0,-0.77745,0.00012,20.67293]
[1777906468927,37.27,80464.22,0.0,-0.77686,0.00012,20.70546]
[1777906469095,37.27,80464.22,0.0,-0.77686,0.00012,20.70546]
[1777906469934,37.27,80458.68,0.0,-0.7775,0.00012,20.67047]
[1777906470326,37.27,80458.68,0.0,-0.7775,0.00012,20.67047]
[1777906470742,37.27,80458.68,0.0,-0.7775,0.00012,20.67047]
[1777906470941,37.27,80452.39,0.0,-0.77822,0.00012,20.63071]
[1777906471948,37.27,80449.01,0.0,-0.77863,0.00011,20.60525]
[1777906472955,37.27,80451.38,0.0,-0.77835,0.00012,20.62072]
[1777906473962,37.27,80453.47,0.0,-0.7781,0.00012,20.63438]
[1777906474969,37.27,80458.27,0.0,-0.77754,0.00012,20.66527]
[1777906475976,37.27,80444.6,0.0,-0.77911,0.00011,20.5784]
[1777906476982,37.28,80449.4,0.0,-0.77855,0.00011,20.60936]
[1777906477990,37.28,80450.47,0.0,-0.77843,0.00012,20.6164]
[1777906478950,37.28,80450.47,0.0,-0.77843,0.00012,20.6164]
[1777906478997,37.28,80457.14,0.0,-0.77765,0.00012,20.65923]
[1777906480021,37.28,80456.72,0.0,-0.77769,0.00012,20.65686]
[1777906481017,37.28,80445.14,0.0,-0.77902,0.00011,20.58324]
[1777906482025,37.28,80448.62,0.0,-0.77862,0.00011,20.60569]
[1777906482137,37.28,80448.62,0.0,-0.77862,0.00011,20.60569]
[1777906483031,37.28,80449.84,0.0,-0.77847,0.00011,20.61369]
[1777906484038,37.28,80450.53,0.0,-0.77839,0.00012,20.61831]
[1777906485046,37.28,80452.21,0.0,-0.7782,0.00012,20.6291]
[1777906486053,37.28,80454.15,0.0,-0.77797,0.00012,20.64153]
[1777906487060,37.28,80460.1,0.0,-0.77728,0.00012,20.67946]
[1777906488067,37.28,80461.06,0.0,-0.77717,0.00012,20.68559]
[1777906491088,37.28,80452.65,0.0,-0.77813,0.00012,20.63261]
[1777906492095,37.28,80448.14,0.0,-0.77865,0.00011,20.60408]
[1777906493101,37.28,80451.06,0.0,-0.77831,0.00012,20.62292]
[1777906494109,37.29,80450.48,0.0,-0.77837,0.00012,20.61944]
[1777906495116,37.29,80447.57,0.0,-0.7787,0.00011,20.60111]
[1777906496124,37.29,80454.37,0.0,-0.77791,0.00012,20.64466]
[1777906497129,37.29,80458.67,0.0,-0.77741,0.00012,20.67221]
[1777906498137,37.29,80458.13,0.0,-0.77747,0.00012,20.66893]
[1777906500151,37.29,80455.84,0.0,-0.77773,0.00012,20.65467]
[1777906501167,37.29,80478.3,0.0,-0.77513,0.00012,20.79759]
[1777906502822,37.29,80478.3,0.0,-0.77513,0.00012,20.79759]
[1777906502853,37.29,80496.84,0.0,-0.77297,0.00012,20.91498]
[1777906503176,37.29,80501.4,0.0,-0.77244,0.00012,20.94375]
[1777906504204,37.29,80527.12,0.0,-0.76943,0.00012,21.10559]
[1777906505197,37.29,80539.21,0.0,-0.76801,0.00012,21.18136]
[1777906506825,37.29,80539.21,0.0,-0.76801,0.00012,21.18136]
[1777906506871,37.29,80535.83,0.0,-0.7684,0.00012,21.16028]
[1777906507213,37.29,80525.54,0.0,-0.76961,0.00012,21.0958]
[1777906508883,37.29,80525.54,0.0,-0.76961,0.00012,21.0958]
[1777906508978,37.29,80521.19,0.0,-0.77012,0.00012,21.06889]
[1777906509227,37.29,80512.53,0.0,-0.77113,0.00012,21.01446]
[1777906511241,37.29,80504.56,0.0,-0.77205,0.00012,20.96481]
[1777906512248,37.29,80496.17,0.0,-0.77303,0.00012,20.91197]
[1777906514263,37.29,80501.17,0.0,-0.77245,0.00012,20.94352]
[1777906515270,37.29,80497.61,0.0,-0.77286,0.00012,20.92116]
[1777906516285,37.29,80493.59,0.0,-0.77332,0.00012,20.89591]
[1777906517287,37.29,80474.11,0.0,-0.77558,0.00012,20.77281]
[1777906518295,37.29,80454.55,0.0,-0.77784,0.00012,20.64863]
[1777906519301,37.3,80450.97,0.0,-0.77825,0.00012,20.62606]
[1777906520308,37.3,80447.93,0.0,-0.77859,0.00011,20.60691]
[1777906523137,37.3,80436.91,0.0,-0.77984,0.00011,20.53742]
[1777906524337,37.3,80426.98,0.0,-0.78097,0.00011,20.4743]
[1777906525345,37.3,80414.53,0.0,-0.78239,0.00011,20.39478]
[1777906526352,37.3,80422.88,0.0,-0.78144,0.00011,20.44832]
[1777906527359,37.3,80432.04,0.0,-0.78038,0.00011,20.50712]
[1777906529374,37.3,80427.06,0.0,-0.78095,0.00011,20.47557]
[1777906530380,37.3,80422.08,0.0,-0.78152,0.00011,20.44382]
[1777906531401,37.3,80422.08,0.0,-0.78152,0.00011,20.44382]
[1777906532393,37.3,80431.14,0.0,-0.7805,0.00011,20.49809]
[1777906533425,37.3,80431.14,0.0,-0.7805,0.00011,20.49809]
[1777906533961,37.3,80431.14,0.0,-0.7805,0.00011,20.49809]
[1777906533987,37.31,80430.62,0.0,-0.78054,0.00011,20.49554]
[1777906534408,37.31,80441.74,0.0,-0.77927,0.00011,20.56652]
[1777906536084,37.31,80441.74,0.0,-0.77927,0.00011,20.56652]
[1777906536422,37.31,80443.96,0.0,-0.77901,0.00011,20.58129]
[1777906537437,37.31,80462.97,0.0,-0.77681,0.00012,20.70248]
[1777906538443,37.31,80470.24,0.0,-0.77597,0.00012,20.74899]
[1777906539450,37.31,80476.79,0.0,-0.7752,0.00012,20.79086]
[1777906540760,37.31,80476.79,0.0,-0.7752,0.00012,20.79086]
[1777906540770,37.31,80479.87,0.0,-0.77483,0.00012,20.81107]
[1777906541786,37.31,80479.87,0.0,-0.77483,0.00012,20.81107]
[1777906541858,37.31,80475.85,0.0,-0.77529,0.00012,20.78599]
[1777906542473,37.31,80451.44,0.0,-0.77811,0.00012,20.63102]
[1777906543481,37.32,80438.49,0.0,-0.77955,0.00011,20.55081]
[1777906544487,37.32,80430.99,0.0,-0.7804,0.00011,20.50327]
[1777906545497,37.33,80430.25,0.0,-0.78043,0.00011,20.50138]
[1777906546836,37.33,80430.25,0.0,-0.78043,0.00011,20.50138]
[1777906547756,37.34,80430.25,0.0,-0.78037,0.00011,20.50502]
[1777906547778,37.34,80430.48,0.0,-0.78033,0.00011,20.50682]
[1777906548518,37.34,80415.92,0.0,-0.78199,0.00011,20.41378]
[1777906550840,37.35,80415.58,0.0,-0.78197,0.00011,20.41489]
[1777906550928,37.35,80413.49,0.0,-0.78219,0.00011,20.40238]
[1777906551540,37.35,80406.4,0.0,-0.783,0.00011,20.35699]
[1777906552547,37.35,80413.47,0.0,-0.78219,0.00011,20.40256]
[1777906554846,37.36,80417.14,0.0,-0.78176,0.00011,20.42669]
[1777906554947,37.36,80415.89,0.0,-0.7819,0.00011,20.41897]
[1777906560602,37.36,80415.29,0.0,-0.78193,0.00011,20.41725]
[1777906561611,37.36,80423.51,0.0,-0.78099,0.00011,20.46977]
[1777906562617,37.36,80430.91,0.0,-0.78014,0.00011,20.51754]
[1777906564631,37.37,80438.09,0.0,-0.7793,0.00011,20.5642]
[1777906568659,37.37,80432.08,0.0,-0.77995,0.00011,20.52781]
[1777906569665,37.38,80421.57,0.0,-0.78107,0.00011,20.46489]
[1777906570673,37.39,80411.26,0.0,-0.78224,0.00011,20.39946]
[1777906571679,37.39,80406.77,0.0,-0.78274,0.00011,20.37125]
[1777906574701,37.39,80391.46,0.0,-0.78445,0.00011,20.27427]
[1777906575708,37.39,80392.27,0.0,-0.78434,0.00011,20.28036]
[1777906577722,37.4,80399.51,0.0,-0.78351,0.00011,20.32739]
[1777906578729,37.4,80392.78,0.0,-0.78427,0.00011,20.28451]
[1777906579736,37.4,80387.9,0.0,-0.78482,0.00011,20.25351]
[1777906580977,37.4,80379.08,0.0,-0.7858,0.00011,20.19721]
[1777906583006,37.4,80382.44,0.0,-0.78542,0.00011,20.21919]
[1777906583313,37.4,80382.96,0.0,-0.78535,0.00011,20.2229]
[1777906583927,37.4,80382.96,0.0,-0.78535,0.00011,20.2229]
[1777906584029,37.4,80376.08,0.0,-0.78612,0.00011,20.17907]
[1777906584825,37.4,80376.08,0.0,-0.78612,0.00011,20.17907]
[1777906584927,37.4,80373.82,0.0,-0.78637,0.00011,20.16496]
[1777906585778,37.4,80365.55,0.0,-0.78729,0.00011,20.11216]
[1777906586785,37.4,80349.66,0.0,-0.78905,0.00011,20.01021]
[1777906587275,37.4,80349.66,0.0,-0.78905,0.00011,20.01021]
[1777906587792,37.41,80341.08,0.0,-0.79,0.00011,19.95529]
[1777906588799,37.41,80332.97,0.0,-0.7909,0.00011,19.90311]
[1777906589806,37.41,80341.35,0.0,-0.78996,0.00011,19.95776]
[1777906591254,37.41,80341.87,0.0,-0.7899,0.00011,19.96137]
[1777906591826,37.41,80322.39,0.0,-0.79209,0.00011,19.8313]
[1777906592833,37.41,80320.82,0.0,-0.79225,0.00011,19.82139]
[1777906593840,37.41,80315.08,0.0,-0.79288,0.00011,19.78459]
[1777906594748,37.41,80315.08,0.0,-0.79288,0.00011,19.78459]
[1777906594846,37.41,80323.08,0.0,-0.79199,0.00011,19.8369]
[1777906596052,37.41,80323.08,0.0,-0.79199,0.00011,19.8369]
[1777906596081,37.41,80320.92,0.0,-0.79222,0.00011,19.8233]
[1777906596861,37.41,80307.67,0.0,-0.79368,0.00011,19.73779]
[1777906597981,37.41,80307.67,0.0,-0.79368,0.00011,19.73779]
[1777906597997,37.42,80307.89,0.0,-0.79365,0.00011,19.73959]
[1777906598876,37.42,80298.66,0.0,-0.79465,0.00011,19.68002]
[1777906599273,37.42,80298.66,0.0,-0.79465,0.00011,19.68002]
[1777906599883,37.42,80253.07,0.0,-0.79962,0.00011,19.38321]
[1777906600892,37.42,80247.7,0.0,-0.80019,0.00011,19.34863]
[1777906603148,37.42,80245.75,0.0,-0.80039,0.00011,19.33643]
[1777906603221,37.42,80253.66,0.0,-0.79953,0.00011,19.38894]
[1777906603916,37.42,80262.08,0.0,-0.7986,0.00011,19.44465]
[1777906605123,37.42,80262.08,0.0,-0.7986,0.00011,19.44465]
[1777906605224,37.43,80262.31,0.0,-0.79856,0.00011,19.44681]
[1777906609098,37.43,80263.15,0.0,-0.79844,0.00011,19.45407]
[1777906609129,37.43,80260.42,0.0,-0.79873,0.00011,19.43666]
[1777906610742,37.43,80261.63,0.0,-0.79859,0.00011,19.44497]
[1777906610981,37.43,80242.22,0.0,-0.80069,0.00011,19.31816]
[1777906611980,37.44,80237.84,0.0,-0.80115,0.00011,19.29036]
[1777906614369,37.44,80239.12,0.0,-0.801,0.00011,19.29939]
[1777906615003,37.44,80230.6,0.0,-0.80191,0.00011,19.24394]
[1777906616372,37.44,80229.22,0.0,-0.80206,0.00011,19.23529]
[1777906617033,37.44,80231.98,0.0,-0.80175,0.00011,19.25376]
[1777906621061,37.44,80226.63,0.0,-0.8023,0.00011,19.22006]
[1777906624085,37.45,80215.14,0.0,-0.80352,0.00011,19.14563]
[1777906625092,37.45,80206.85,0.0,-0.8044,0.00011,19.09144]
[1777906626099,37.45,80197.4,0.0,-0.80541,0.00011,19.02965]
[1777906627106,37.45,80185.1,0.0,-0.80671,0.00011,18.94911]
[1777906628113,37.45,80187.16,0.0,-0.80649,0.00011,18.96291]
[1777906632143,37.45,80194.04,0.0,-0.80574,0.00011,19.00914]
[1777906633618,37.45,80195.07,0.0,-0.80562,0.00011,19.01612]
[1777906634164,37.45,80187.4,0.0,-0.80644,0.00011,18.96585]
[1777906636178,37.45,80192.61,0.0,-0.80588,0.00011,19.00048]
[1777906637164,37.45,80192.61,0.0,-0.80588,0.00011,19.00048]
[1777906637186,37.45,80191.35,0.0,-0.80601,0.00011,18.99236]
[1777906638193,37.45,80182.64,0.0,-0.80693,0.00011,18.93526]
[1777906641968,37.46,80184.65,0.0,-0.80671,0.00011,18.94916]
[1777906642019,37.46,80184.65,0.0,-0.80671,0.00011,18.94916]
[1777906642086,37.46,80184.65,0.0,-0.80671,0.00011,18.94916]
[1777906645165,37.46,80183.97,0.0,-0.80677,0.00011,18.9453]
[1777906650277,37.46,80179.83,0.0,-0.80718,0.00011,18.91951]
[1777906655311,37.46,80181.89,0.0,-0.80697,0.00011,18.93001]
[1777906658333,37.47,80195.38,0.0,-0.80553,0.00011,19.01927]
[1777906659340,37.47,80198.33,0.0,-0.80522,0.00011,19.03875]
[1777906660347,37.47,80203.21,0.0,-0.8047,0.00011,19.07087]
[1777906661354,37.47,80207.74,0.0,-0.80421,0.00011,19.10063]
[1777906663977,37.47,80208.06,0.0,-0.80418,0.00011,19.10275]
[1777906664083,37.47,80218.78,0.0,-0.80303,0.00011,19.17329]
[1777906664378,37.47,80240.31,0.0,-0.80071,0.00011,19.31416]
[1777906665385,37.47,80249.15,0.0,-0.79975,0.00011,19.37215]
[1777906666392,37.47,80256.92,0.0,-0.79891,0.00011,19.42303]
[1777906667643,37.47,80256.92,0.0,-0.79891,0.00011,19.42303]
[1777906667693,37.47,80255.07,0.0,-0.79911,0.00011,19.41108]
[1777906668406,37.47,80257.21,0.0,-0.79887,0.00011,19.42517]
[1777906669611,37.47,80257.21,0.0,-0.79887,0.00011,19.42517]
[1777906669612,37.47,80257.21,0.0,-0.79887,0.00011,19.42517]
[1777906669640,37.47,80256.71,0.0,-0.79892,0.00011,19.42202]
[1777906671101,37.47,80258.13,0.0,-0.79877,0.00011,19.4315]
[1777906672439,37.47,80240.58,0.0,-0.80066,0.00011,19.31704]
[1777906673445,37.47,80228.41,0.0,-0.80197,0.00011,19.23755]
[1777906674452,37.47,80228.17,0.0,-0.80199,0.00011,19.23616]
[1777906675460,37.47,80217.89,0.0,-0.8031,0.00011,19.16896]
[1777906676466,37.47,80213.87,0.0,-0.80352,0.00011,19.14274]
[1777906680001,37.47,80219.39,0.0,-0.80292,0.00011,19.17943]
[1777906681502,37.47,80224.59,0.0,-0.80236,0.00011,19.21358]
[1777906683646,37.47,80223.55,0.0,-0.80248,0.00011,19.20685]
[1777906683667,37.47,80224.46,0.0,-0.80238,0.00011,19.21288]
[1777906685598,37.47,80225.59,0.0,-0.80225,0.00011,19.22034]
[1777906685665,37.47,80230.8,0.0,-0.80169,0.00011,19.25449]
[1777906686538,37.47,80240.8,0.0,-0.80062,0.00011,19.31987]
[1777906687545,37.47,80248.72,0.0,-0.79976,0.00011,19.37181]
[1777906690565,37.47,80255.13,0.0,-0.79905,0.00011,19.41412]
[1777906691573,37.48,80254.57,0.0,-0.79911,0.00011,19.41059]
[1777906693587,37.48,80253.32,0.0,-0.79924,0.00011,19.40268]
[1777906694594,37.48,80253.21,0.0,-0.79925,0.00011,19.4021]
[1777906695601,37.48,80253.72,0.0,-0.7992,0.00011,19.40556]
[1777906696608,37.48,80255.21,0.0,-0.79903,0.00011,19.4154]
[1777906697615,37.48,80256.09,0.0,-0.79894,0.00011,19.42125]
[1777906699556,37.48,80256.24,0.0,-0.79891,0.00011,19.4225]
[1777906699595,37.48,80256.24,0.0,-0.79891,0.00011,19.4225]
[1777906699608,37.48,80256.24,0.0,-0.79891,0.00011,19.4225]
[1777906700168,37.48,80256.24,0.0,-0.79891,0.00011,19.4225]
[1777906700329,37.48,80256.24,0.0,-0.79891,0.00011,19.4225]
[1777906700270,37.48,80256.39,0.0,-0.79889,0.00011,19.424]
[1777906700636,37.48,80255.7,0.0,-0.79896,0.00011,19.4195]
[1777906701643,37.48,80254.26,0.0,-0.79912,0.00011,19.41037]
[1777906702650,37.48,80253.83,0.0,-0.79916,0.00011,19.40784]
[1777906703660,37.48,80272.54,0.0,-0.79712,0.00011,19.53]
[1777906704667,37.48,80281.39,0.0,-0.79615,0.00011,19.58767]
[1777906705674,37.48,80286.71,0.0,-0.79557,0.00011,19.62244]
[1777906706681,37.48,80284.17,0.0,-0.79584,0.00011,19.60611]
[1777906707688,37.48,80282.21,0.0,-0.79605,0.00011,19.59355]
[1777906708695,37.48,80283.66,0.0,-0.79589,0.00011,19.60318]
[1777906712723,37.49,80287.86,0.0,-0.79545,0.00011,19.62694]
[1777906713729,37.49,80290.84,0.0,-0.79512,0.00011,19.64644]
[1777906718764,37.49,80291.53,0.0,-0.79503,0.00011,19.65164]
[1777906719771,37.49,80290.16,0.0,-0.79518,0.00011,19.64288]
[1777906721786,37.49,80291.07,0.0,-0.79508,0.00011,19.64907]
[1777906722793,37.49,80288.39,0.0,-0.79537,0.00011,19.63183]
[1777906725814,37.49,80286.57,0.0,-0.79556,0.00011,19.62048]
[1777906729640,37.49,80286.69,0.0,-0.79554,0.00011,19.62178]
[1777906729648,37.49,80286.69,0.0,-0.79554,0.00011,19.62178]
[1777906729836,37.49,80286.69,0.0,-0.79554,0.00011,19.62178]
[1777906729937,37.49,80285.4,0.0,-0.79567,0.00011,19.61377]
[1777906732866,37.49,80272.37,0.0,-0.79709,0.00011,19.52946]
[1777906733874,37.49,80261.97,0.0,-0.79821,0.00011,19.46194]
[1777906734879,37.5,80259.75,0.0,-0.79845,0.00011,19.44775]
[1777906735886,37.5,80269.29,0.0,-0.79741,0.00011,19.5102]
[1777906736893,37.5,80268.53,0.0,-0.79748,0.00011,19.50562]
[1777906737900,37.5,80270.57,0.0,-0.79726,0.00011,19.51906]
[1777906738909,37.5,80267.15,0.0,-0.79763,0.00011,19.49698]
[1777906739914,37.5,80262.79,0.0,-0.7981,0.00011,19.46875]
[1777906740920,37.5,80263.84,0.0,-0.79798,0.00011,19.47577]
[1777906741928,37.5,80267.82,0.0,-0.79755,0.00011,19.50189]
[1777906742935,37.5,80282.92,0.0,-0.7959,0.00011,19.60025]
[1777906743942,37.5,80286.12,0.0,-0.79554,0.00011,19.62162]
[1777906744949,37.5,80291.16,0.0,-0.79498,0.00011,19.65432]
[1777906745956,37.5,80295.63,0.0,-0.79449,0.00011,19.68377]
[1777906747970,37.5,80293.23,0.0,-0.79474,0.00011,19.66858]
[1777906750000,37.51,80296.62,0.0,-0.79436,0.00011,19.69104]
[1777906751008,37.51,80300.19,0.0,-0.79397,0.00011,19.71417]
[1777906752017,37.51,80296.98,0.0,-0.79432,0.00011,19.69363]
[1777906754031,37.51,80294.55,0.0,-0.79457,0.00011,19.67863]
[1777906755038,37.51,80292.47,0.0,-0.7948,0.00011,19.66542]
[1777906756045,37.51,80290.89,0.0,-0.79496,0.00011,19.65547]
[1777906758059,37.51,80292.58,0.0,-0.79477,0.00011,19.66704]
[1777906759066,37.51,80288.19,0.0,-0.79524,0.00011,19.63886]
[1777906760073,37.51,80283.82,0.0,-0.79571,0.00011,19.61084]
[1777906761081,37.51,80262.47,0.0,-0.79804,0.00011,19.47228]
[1777906761546,37.51,80262.47,0.0,-0.79804,0.00011,19.47228]
[1777906762254,37.51,80262.47,0.0,-0.79804,0.00011,19.47228]
[1777906762304,37.51,80232.85,0.0,-0.80124,0.00011,19.27922]
[1777906763104,37.51,80224.87,0.0,-0.80209,0.00011,19.22735]
[1777906764111,37.52,80230.33,0.0,-0.8015,0.00011,19.26322]
[1777906765125,37.52,80245.35,0.0,-0.79988,0.00011,19.36126]
[1777906765535,37.52,80245.35,0.0,-0.79988,0.00011,19.36126]
[1777906766126,37.52,80228.03,0.0,-0.80174,0.00011,19.24859]
[1777906767133,37.52,80228.41,0.0,-0.8017,0.00011,19.2513]
[1777906767588,37.52,80228.41,0.0,-0.8017,0.00011,19.2513]
[1777906769147,37.52,80223.62,0.0,-0.8022,0.00011,19.22045]
[1777906770596,37.52,80223.72,0.0,-0.80219,0.00011,19.22137]
[1777906771181,37.52,80260.85,0.0,-0.79821,0.00011,19.45962]
[1777906772188,37.52,80271.78,0.0,-0.79702,0.00011,19.53079]
[1777906773195,37.52,80276.62,0.0,-0.79649,0.00011,19.56223]
[1777906774267,37.52,80276.62,0.0,-0.79649,0.00011,19.56223]
[1777906774347,37.52,80284.23,0.0,-0.79566,0.00011,19.61158]
[1777906776359,37.52,80287.34,0.0,-0.79532,0.00011,19.63181]
[1777906776437,37.52,80291.94,0.0,-0.79481,0.00011,19.66166]
[1777906778232,37.52,80285.77,0.0,-0.79548,0.00011,19.62193]
[1777906781251,37.52,80276.12,0.0,-0.79652,0.00011,19.56039]
[1777906782258,37.52,80270.94,0.0,-0.79708,0.00011,19.52709]
[1777906783266,37.53,80264.37,0.0,-0.79778,0.00011,19.48477]
[1777906784273,37.54,80250.37,0.0,-0.79923,0.00011,19.39809]
[1777906784753,37.54,80250.37,0.0,-0.79923,0.00011,19.39809]
[1777906785279,37.54,80241.27,0.0,-0.8002,0.00011,19.3391]
[1777906786287,37.54,80233.43,0.0,-0.80104,0.00011,19.28834]
[1777906788302,37.54,80233.21,0.0,-0.80105,0.00011,19.2878]
[1777906788711,37.54,80233.21,0.0,-0.80105,0.00011,19.2878]
[1777906791324,37.54,80224.42,0.0,-0.80197,0.00011,19.23176]
[1777906796362,37.55,80223.79,0.0,-0.802,0.00011,19.23015]
[1777906799381,37.56,80214.14,0.0,-0.803,0.00011,19.16863]
[1777906801416,37.56,80223.9,0.0,-0.80194,0.00011,19.23324]
[1777906803430,37.56,80229.42,0.0,-0.80133,0.00011,19.27023]
[1777906805451,37.56,80240.71,0.0,-0.8001,0.00011,19.34469]
[1777906806465,37.56,80245.12,0.0,-0.79962,0.00011,19.37376]
[1777906809479,37.57,80253.34,0.0,-0.79872,0.00011,19.42816]
[1777906810486,37.57,80267.94,0.0,-0.79713,0.00011,19.52328]
[1777906811493,37.57,80270.5,0.0,-0.79685,0.00011,19.54016]
[1777906812504,37.57,80261.14,0.0,-0.79786,0.00011,19.47963]
[1777906813508,37.57,80237.52,0.0,-0.80041,0.00011,19.32624]
[1777906814515,37.57,80228.63,0.0,-0.80136,0.00011,19.26865]
[1777906816529,37.57,80244.56,0.0,-0.79963,0.00011,19.37331]
[1777906818166,37.57,80244.56,0.0,-0.79963,0.00011,19.37331]
[1777906818547,37.57,80212.75,0.0,-0.80303,0.00011,19.16643]
[1777906819554,37.57,80197.53,0.0,-0.80465,0.00011,19.06715]
[1777906820563,37.57,80199.68,0.0,-0.80442,0.00011,19.0813]
[1777906821716,37.57,80199.68,0.0,-0.80442,0.00011,19.0813]
[1777906822579,37.57,80204.77,0.0,-0.80388,0.00011,19.11486]
[1777906823840,37.57,80204.77,0.0,-0.80388,0.00011,19.11486]
[1777906823938,37.58,80210.32,0.0,-0.80328,0.00011,19.15142]
[1777906825851,37.58,80210.02,0.0,-0.80331,0.00011,19.14971]
[1777906825938,37.58,80216.62,0.0,-0.8026,0.00011,19.19294]
[1777906826607,37.58,80210.82,0.0,-0.80322,0.00011,19.15525]
[1777906827614,37.58,80203.9,0.0,-0.80395,0.00011,19.11014]
[1777906829854,37.58,80201.83,0.0,-0.80417,0.00011,19.09679]
[1777906833891,37.58,80201.7,0.0,-0.8042,0.00011,19.09244]
[1777906834663,37.58,80211.64,0.0,-0.80313,0.00011,19.15781]
[1777906836681,37.58,80213.31,0.0,-0.80295,0.00011,19.16898]
[1777906837688,37.58,80220.35,0.0,-0.8022,0.00011,19.21506]
[1777906838695,37.58,80228.37,0.0,-0.80134,0.00011,19.26744]
[1777906840344,37.58,80228.37,0.0,-0.80134,0.00011,19.26744]
[1777906840357,37.58,80232.82,0.0,-0.80086,0.00011,19.29646]
[1777906840710,37.58,80227.24,0.0,-0.80145,0.00011,19.26019]
[1777906842724,37.58,80235.88,0.0,-0.80052,0.00011,19.3168]
[1777906843848,37.58,80235.88,0.0,-0.80052,0.00011,19.3168]
[1777906845750,37.58,80249.06,0.0,-0.79909,0.00011,19.40287]
[1777906846757,37.58,80257.97,0.0,-0.79813,0.00011,19.46093]
[1777906848770,37.59,80253.68,0.0,-0.79859,0.00011,19.43332]
[1777906849777,37.59,80248.3,0.0,-0.79917,0.00011,19.39843]
[1777906850784,37.59,80241.38,0.0,-0.79991,0.00011,19.35355]
[1777906851791,37.59,80236.82,0.0,-0.8004,0.00011,19.32389]
[1777906853806,37.59,80241.89,0.0,-0.79985,0.00011,19.35703]
[1777906854813,37.59,80249.98,0.0,-0.79898,0.00011,19.40969]
[1777906857836,37.59,80257.33,0.0,-0.79819,0.00011,19.45736]
[1777906859849,37.59,80273.2,0.0,-0.79647,0.00011,19.56021]
[1777906860857,37.59,80277.97,0.0,-0.79594,0.00011,19.59123]
[1777906863892,37.59,80288.34,0.0,-0.79481,0.00011,19.65855]
[1777906867260,37.59,80282.15,0.0,-0.79549,0.00011,19.61843]
[1777906868942,37.59,80277.26,0.0,-0.79603,0.00011,19.58643]
[1777906869949,37.59,80271.96,0.0,-0.7966,0.00011,19.55211]
[1777906870956,37.59,80254.49,0.0,-0.7985,0.00011,19.43875]
[1777906871963,37.59,80259.18,0.0,-0.79799,0.00011,19.46933]
[1777906872970,37.59,80259.39,0.0,-0.79796,0.00011,19.47092]
[1777906874624,37.59,80266.2,0.0,-0.79722,0.00011,19.5155]
[1777906876452,37.59,80267.22,0.0,-0.7971,0.00011,19.52211]
[1777906876552,37.59,80261.31,0.0,-0.79774,0.00011,19.48401]
[1777906877011,37.59,80270.39,0.0,-0.79676,0.00011,19.54293]
[1777906878018,37.59,80286.71,0.0,-0.79497,0.00011,19.64884]
[1777906880126,37.59,80288.98,0.0,-0.79472,0.00011,19.66365]
[1777906880185,37.59,80287.23,0.0,-0.79491,0.00011,19.65232]
[1777906884064,37.59,80294.55,0.0,-0.79411,0.00011,19.69962]
[1777906885343,37.59,80294.55,0.0,-0.79411,0.00011,19.69962]
[1777906888920,37.59,80293.17,0.0,-0.79426,0.00011,19.69094]
[1777906890116,37.59,80292.06,0.0,-0.79438,0.00011,19.68389]
[1777906890168,37.59,80292.06,0.0,-0.79438,0.00011,19.68389]
[1777906890331,37.59,80292.06,0.0,-0.79438,0.00011,19.68389]
[1777906893127,37.59,80297.09,0.0,-0.79385,0.00011,19.71257]
[1777906895141,37.59,80309.48,0.0,-0.79248,0.00011,19.79306]
[1777906896148,37.59,80324.32,0.0,-0.79084,0.00011,19.8889]
[1777906897155,37.59,80330.33,0.0,-0.79017,0.00011,19.92785]
[1777906901183,37.6,80334.0,0.0,-0.78975,0.00011,19.95225]
[1777906904767,37.61,80334.93,0.0,-0.78956,0.00011,19.96288]
[1777906904819,37.61,80334.93,0.0,-0.78956,0.00011,19.96288]
[1777906904831,37.61,80334.93,0.0,-0.78956,0.00011,19.96288]
[1777906908232,37.62,80329.77,0.0,-0.79005,0.00011,19.93422]
[1777906909240,37.62,80334.65,0.0,-0.78951,0.00011,19.96581]
[1777906911008,37.62,80334.53,0.0,-0.78952,0.00011,19.96524]
[1777906911050,37.62,80334.53,0.0,-0.78952,0.00011,19.96524]
[1777906911082,37.62,80334.53,0.0,-0.78952,0.00011,19.96524]
[1777906913269,37.62,80342.06,0.0,-0.78867,0.00011,20.01415]
[1777906914276,37.62,80347.03,0.0,-0.78812,0.00011,20.04615]
[1777906915448,37.62,80347.03,0.0,-0.78812,0.00011,20.04615]
[1777906915527,37.62,80341.43,0.0,-0.78874,0.00011,20.01034]
[1777906916289,37.63,80322.21,0.0,-0.79084,0.00011,19.88833]
[1777906917296,37.63,80321.88,0.0,-0.79088,0.00011,19.88635]
[1777906919366,37.63,80323.42,0.0,-0.79071,0.00011,19.89625]
[1777906920317,37.63,80331.95,0.0,-0.78975,0.00011,19.95147]
[1777906920787,37.63,80331.95,0.0,-0.78975,0.00011,19.95147]
[1777906921324,37.63,80319.06,0.0,-0.79118,0.00011,19.86879]
[1777906922331,37.63,80322.15,0.0,-0.79083,0.00011,19.88883]
[1777906924580,37.63,80324.43,0.0,-0.79058,0.00011,19.90364]
[1777906927368,37.63,80317.29,0.0,-0.79135,0.00011,19.85866]
[1777906927900,37.63,80317.29,0.0,-0.79135,0.00011,19.85866]
[1777906927949,37.63,80317.29,0.0,-0.79135,0.00011,19.85866]
[1777906928079,37.63,80317.29,0.0,-0.79135,0.00011,19.85866]
[1777906929382,37.64,80327.39,0.0,-0.79022,0.00011,19.92424]
[1777906931396,37.64,80340.01,0.0,-0.78882,0.00011,20.0057]
[1777906931879,37.64,80340.01,0.0,-0.78882,0.00011,20.0057]
[1777906931943,37.64,80340.01,0.0,-0.78882,0.00011,20.0057]
[1777906932088,37.64,80340.01,0.0,-0.78882,0.00011,20.0057]
[1777906933412,37.64,80333.04,0.0,-0.78959,0.00011,19.96112]
[1777906937835,37.64,80330.45,0.0,-0.78987,0.00011,19.94483]
[1777906937939,37.64,80330.45,0.0,-0.78987,0.00011,19.94483]
[1777906938084,37.64,80330.45,0.0,-0.78987,0.00011,19.94483]
[1777906938974,37.64,80326.76,0.0,-0.79027,0.00011,19.92119]
[1777906939468,37.64,80345.1,0.0,-0.78824,0.00011,20.03887]
[1777906940474,37.64,80352.96,0.0,-0.78736,0.00011,20.0893]
[1777906941482,37.64,80357.13,0.0,-0.7869,0.00011,20.11608]
[1777906942514,37.64,80357.13,0.0,-0.7869,0.00011,20.11608]
[1777906942536,37.64,80365.23,0.0,-0.78598,0.00011,20.16828]
[1777906946523,37.64,80360.52,0.0,-0.7865,0.00011,20.13897]
[1777906950151,37.64,80360.38,0.0,-0.7865,0.00011,20.13852]
[1777906950310,37.64,80360.38,0.0,-0.7865,0.00011,20.13852]
[1777906950334,37.64,80360.38,0.0,-0.7865,0.00011,20.13852]
[1777906955586,37.65,80353.65,0.0,-0.78727,0.00011,20.09219]
[1777906956593,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906957049,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906957079,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906957102,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906957179,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906957230,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906957329,37.65,80360.08,0.0,-0.78655,0.00011,20.13348]
[1777906958607,37.65,80350.44,0.0,-0.78761,0.00011,20.07225]
[1777906958782,37.65,80350.44,0.0,-0.78761,0.00011,20.07225]
[1777906958837,37.65,80350.44,0.0,-0.78761,0.00011,20.07225]
[1777906959613,37.65,80352.04,0.0,-0.78743,0.00011,20.08269]
[1777906960404,37.65,80352.04,0.0,-0.78743,0.00011,20.08269]
[1777906960449,37.65,80352.04,0.0,-0.78743,0.00011,20.08269]
[1777906960584,37.65,80352.04,0.0,-0.78743,0.00011,20.08269]
[1777906962732,37.65,80354.43,0.0,-0.78716,0.00011,20.0985]
[1777906962784,37.65,80354.43,0.0,-0.78716,0.00011,20.0985]
[1777906962829,37.65,80354.43,0.0,-0.78716,0.00011,20.0985]
[1777906963503,37.65,80354.43,0.0,-0.78716,0.00011,20.0985]
[1777906963556,37.65,80354.43,0.0,-0.78716,0.00011,20.0985]
[1777906963579,37.65,80354.43,0.0,-0.78716,0.00011,20.0985]
[1777906963642,37.65,80355.04,0.0,-0.78708,0.00011,20.10267]
[1777906967674,37.65,80355.08,0.0,-0.78707,0.00011,20.10371]
[1777906967739,37.65,80351.78,0.0,-0.78743,0.00011,20.08286]
[1777906967834,37.65,80351.78,0.0,-0.78743,0.00011,20.08286]
[1777906969982,37.66,80352.49,0.0,-0.78729,0.00011,20.09082]
[1777906970054,37.66,80352.49,0.0,-0.78729,0.00011,20.09082]
[1777906970076,37.66,80352.49,0.0,-0.78729,0.00011,20.09082]
[1777906970334,37.66,80352.49,0.0,-0.78729,0.00011,20.09082]
[1777906970386,37.66,80352.49,0.0,-0.78729,0.00011,20.09082]
[1777906970580,37.66,80352.49,0.0,-0.78729,0.00011,20.09082]
[1777906970690,37.67,80351.84,0.0,-0.78731,0.00011,20.08967]
[1777906971698,37.67,80336.88,0.0,-0.78897,0.00011,19.99407]
[1777906972705,37.67,80322.28,0.0,-0.79058,0.00011,19.90069]
[1777906973712,37.68,80321.56,0.0,-0.79065,0.00011,19.89646]
[1777906978754,37.69,80316.95,0.0,-0.79109,0.00011,19.87075]
[1777906980562,37.69,80316.95,0.0,-0.79109,0.00011,19.87075]
[1777906980655,37.69,80330.37,0.0,-0.7896,0.00011,19.95703]
[1777906980766,37.69,80346.34,0.0,-0.78783,0.00011,20.0593]
[1777906981776,37.69,80353.22,0.0,-0.78706,0.00011,20.10333]
[1777906982792,37.69,80366.99,0.0,-0.78552,0.00011,20.19131]
[1777906984491,37.69,80366.99,0.0,-0.78552,0.00011,20.19131]
[1777906984533,37.69,80355.14,0.0,-0.78685,0.00011,20.11577]
[1777906984806,37.69,80340.79,0.0,-0.78844,0.00011,20.02401]
[1777906985821,37.69,80337.83,0.0,-0.78877,0.00011,20.00524]
[1777906987805,37.69,80335.08,0.0,-0.78907,0.00011,19.98788]
[1777906987827,37.69,80335.08,0.0,-0.78907,0.00011,19.98788]
[1777906987837,37.69,80335.08,0.0,-0.78907,0.00011,19.98788]
[1777906988681,37.69,80335.08,0.0,-0.78907,0.00011,19.98788]
[1777906988687,37.69,80334.19,0.0,-0.78916,0.00011,19.98273]
[1777906988830,37.69,80334.19,0.0,-0.78916,0.00011,19.98273]
[1777906988867,37.69,80334.19,0.0,-0.78916,0.00011,19.98273]
[1777906989653,37.69,80334.19,0.0,-0.78916,0.00011,19.98273]
[1777906989829,37.69,80333.07,0.0,-0.78928,0.00011,19.97584]
[1777906989852,37.69,80333.07,0.0,-0.78928,0.00011,19.97584]
[1777906990481,37.69,80333.07,0.0,-0.78928,0.00011,19.97584]
[1777906990590,37.69,80333.07,0.0,-0.78928,0.00011,19.97584]
[1777906990690,37.69,80333.31,0.0,-0.78924,0.00011,19.97767]
[1777906991421,37.69,80333.31,0.0,-0.78924,0.00011,19.97767]
[1777906991600,37.69,80333.31,0.0,-0.78924,0.00011,19.97767]
[1777906999622,37.7,80328.52,0.0,-0.78974,0.00011,19.94908]
[1777906999631,37.7,80328.52,0.0,-0.78974,0.00011,19.94908]
[1777906999847,37.7,80331.74,0.0,-0.78937,0.00011,19.97031]
[1777907000936,37.7,80325.6,0.0,-0.79004,0.00011,19.93123]
[1777907001942,37.7,80321.09,0.0,-0.79054,0.00011,19.90248]
[1777907004964,37.7,80304.91,0.0,-0.79231,0.00011,19.79933]
[1777907006458,37.7,80273.69,0.0,-0.79571,0.00011,19.59844]
[1777907006977,37.7,80269.43,0.0,-0.79617,0.00011,19.57122]
[1777907008992,37.71,80262.42,0.0,-0.79692,0.00011,19.52642]
[1777907014027,37.71,80256.96,0.0,-0.79752,0.00011,19.48797]
[1777907016041,37.71,80268.23,0.0,-0.79629,0.00011,19.56138]
[1777907017048,37.71,80271.16,0.0,-0.79597,0.00011,19.58048]
[1777907021076,37.71,80278.68,0.0,-0.79514,0.00011,19.62962]
[1777907022083,37.71,80283.42,0.0,-0.79462,0.00011,19.6603]
[1777907025104,37.71,80278.23,0.0,-0.79519,0.00011,19.62696]
[1777907027914,37.71,80279.12,0.0,-0.79509,0.00011,19.6329]
[1777907028092,37.71,80279.12,0.0,-0.79509,0.00011,19.6329]
[1777907028329,37.71,80279.12,0.0,-0.79509,0.00011,19.6329]
[1777907029132,37.71,80268.18,0.0,-0.79627,0.00011,19.56248]
[1777907030139,37.71,80255.35,0.0,-0.79766,0.00011,19.4797]
[1777907031146,37.72,80254.7,0.0,-0.79773,0.00011,19.47577]
[1777907033160,37.72,80249.33,0.0,-0.7983,0.00011,19.44129]
[1777907034167,37.72,80240.29,0.0,-0.79927,0.00011,19.38289]
[1777907036181,37.72,80233.04,0.0,-0.80005,0.00011,19.33637]
[1777907039579,37.72,80232.42,0.0,-0.8001,0.00011,19.33293]
[1777907039647,37.72,80232.42,0.0,-0.8001,0.00011,19.33293]
[1777907039833,37.72,80231.41,0.0,-0.8002,0.00011,19.32697]
[1777907040376,37.72,80231.41,0.0,-0.8002,0.00011,19.32697]
[1777907040467,37.72,80252.87,0.0,-0.79789,0.00011,19.46604]
[1777907040957,37.72,80252.87,0.0,-0.79789,0.00011,19.46604]
[1777907041230,37.72,80276.09,0.0,-0.79537,0.00011,19.61616]
[1777907042237,37.72,80279.77,0.0,-0.79497,0.00011,19.63985]
[1777907042884,37.72,80279.77,0.0,-0.79497,0.00011,19.63985]
[1777907043244,37.72,80283.27,0.0,-0.79459,0.00011,19.66234]
[1777907044175,37.72,80283.27,0.0,-0.79459,0.00011,19.66234]
[1777907045257,37.72,80278.35,0.0,-0.79513,0.00011,19.63039]
[1777907046265,37.72,80272.11,0.0,-0.79581,0.00011,19.5902]
[1777907049287,37.72,80261.76,0.0,-0.79692,0.00011,19.52377]
[1777907050295,37.72,80251.25,0.0,-0.79806,0.00011,19.456]
[1777907051302,37.72,80250.07,0.0,-0.79818,0.00011,19.44852]
[1777907051883,37.72,80250.07,0.0,-0.79818,0.00011,19.44852]
[1777907052309,37.72,80234.74,0.0,-0.79983,0.00011,19.34934]
[1777907053316,37.72,80229.79,0.0,-0.80036,0.00011,19.31736]
[1777907055810,37.72,80229.89,0.0,-0.80034,0.00011,19.31817]
[1777907057349,37.72,80221.13,0.0,-0.80128,0.00011,19.2615]
[1777907060370,37.72,80216.63,0.0,-0.80177,0.00011,19.23201]
[1777907061378,37.72,80210.78,0.0,-0.80239,0.00011,19.19394]
[1777907062384,37.72,80202.44,0.0,-0.80328,0.00011,19.1396]
[1777907064398,37.72,80196.88,0.0,-0.80387,0.00011,19.10343]
[1777907069433,37.72,80194.56,0.0,-0.80412,0.00011,19.08798]
[1777907071448,37.72,80198.83,0.0,-0.8037,0.00011,19.11143]
[1777907072317,37.72,80198.83,0.0,-0.8037,0.00011,19.11143]
[1777907072332,37.72,80198.83,0.0,-0.8037,0.00011,19.11143]
[1777907073851,37.72,80198.36,0.0,-0.80375,0.00011,19.10828]
[1777907076471,37.72,80194.92,0.0,-0.80412,0.00011,19.08578]
[1777907076575,37.72,80194.92,0.0,-0.80412,0.00011,19.08578]
[1777907076685,37.72,80194.92,0.0,-0.80412,0.00011,19.08578]
[1777907076825,37.72,80194.92,0.0,-0.80412,0.00011,19.08578]
[1777907076786,37.72,80195.0,0.0,-0.80411,0.00011,19.08624]
[1777907078905,37.72,80198.35,0.0,-0.80376,0.00011,19.10803]
[1777907078926,37.72,80198.35,0.0,-0.80376,0.00011,19.10803]
[1777907079089,37.72,80198.35,0.0,-0.80376,0.00011,19.10803]
[1777907082526,37.72,80191.37,0.0,-0.8045,0.00011,19.06236]
[1777907083532,37.72,80184.41,0.0,-0.80524,0.00011,19.01696]
[1777907085547,37.72,80190.41,0.0,-0.8046,0.00011,19.05617]
[1777907086205,37.72,80190.41,0.0,-0.8046,0.00011,19.05617]
[1777907086240,37.72,80190.41,0.0,-0.8046,0.00011,19.05617]
[1777907086329,37.72,80190.41,0.0,-0.8046,0.00011,19.05617]
[1777907088758,37.72,80192.43,0.0,-0.80439,0.00011,19.06932]
[1777907088829,37.72,80192.43,0.0,-0.80439,0.00011,19.06932]
[1777907089575,37.72,80181.24,0.0,-0.80557,0.00011,18.99634]
[1777907090445,37.72,80181.24,0.0,-0.80557,0.00011,18.99634]
[1777907090575,37.72,80181.24,0.0,-0.80557,0.00011,18.99634]
[1777907090582,37.72,80175.56,0.0,-0.80617,0.00011,18.95928]
[1777907091589,37.72,80173.14,0.0,-0.80643,0.00011,18.94353]
[1777907092596,37.72,80160.71,0.0,-0.80774,0.00011,18.86211]
[1777907093603,37.72,80145.37,0.0,-0.80935,0.0001,18.76165]
[1777907094610,37.72,80142.48,0.0,-0.80965,0.0001,18.74274]
[1777907096631,37.72,80130.98,0.0,-0.81085,0.0001,18.66744]
[1777907097631,37.72,80123.01,0.0,-0.81168,0.0001,18.61508]
[1777907098638,37.72,80115.84,0.0,-0.81243,0.0001,18.56721]
[1777907100651,37.71,80105.64,0.0,-0.81355,0.0001,18.49675]
[1777907104680,37.7,80098.63,0.0,-0.81436,0.0001,18.44482]
[1777907105687,37.69,80102.97,0.0,-0.81392,0.0001,18.47307]
[1777907106694,37.69,80112.36,0.0,-0.81297,0.0001,18.53351]
[1777907107701,37.68,80113.9,0.0,-0.81287,0.0001,18.53991]
[1777907109715,37.66,80107.36,0.0,-0.81367,0.0001,18.48974]
[1777907113743,37.65,80100.78,0.0,-0.81441,0.0001,18.44253]
[1777907115757,37.65,80092.49,0.0,-0.81527,0.0001,18.38751]
[1777907116764,37.65,80086.85,0.0,-0.81585,0.0001,18.35019]
[1777907117875,37.65,80086.85,0.0,-0.81585,0.0001,18.35019]
[1777907118828,37.65,80098.81,0.0,-0.81463,0.0001,18.42869]
[1777907119835,37.65,80102.3,0.0,-0.81427,0.0001,18.4515]
[1777907120845,37.65,80091.87,0.0,-0.81534,0.0001,18.38263]
[1777907121770,37.65,80091.87,0.0,-0.81534,0.0001,18.38263]
[1777907121852,37.65,80085.99,0.0,-0.81595,0.0001,18.34378]
[1777907122859,37.65,80078.31,0.0,-0.81674,0.0001,18.29307]
[1777907123876,37.65,80073.1,0.0,-0.81727,0.0001,18.2587]
[1777907125912,37.65,80081.9,0.0,-0.81638,0.0001,18.31636]
[1777907126919,37.65,80091.24,0.0,-0.81542,0.0001,18.37791]
[1777907127969,37.65,80086.51,0.0,-0.81591,0.0001,18.3462]
[1777907128935,37.65,80080.55,0.0,-0.81653,0.0001,18.30663]
[1777907129942,37.65,80075.6,0.0,-0.81704,0.0001,18.27375]
[1777907131898,37.65,80083.69,0.0,-0.81625,0.0001,18.3223]
[1777907131955,37.65,80090.17,0.0,-0.81558,0.0001,18.36501]
[1777907132972,37.65,80099.67,0.0,-0.81461,0.0001,18.42727]
[1777907133978,37.64,80110.11,0.0,-0.81354,0.0001,18.4956]
[1777907134985,37.64,80116.11,0.0,-0.81297,0.0001,18.53193]
[1777907136030,37.64,80134.42,0.0,-0.81108,0.0001,18.65194]
[1777907136999,37.64,80152.75,0.0,-0.80917,0.0001,18.77194]
[1777907138007,37.64,80162.4,0.0,-0.80816,0.00011,18.83508]
[1777907139012,37.63,80160.85,0.0,-0.80832,0.00011,18.82473]
[1777907143043,37.63,80167.28,0.0,-0.80766,0.00011,18.86616]
[1777907147071,37.63,80156.07,0.0,-0.80885,0.0001,18.79173]
[1777907150092,37.63,80154.9,0.0,-0.80898,0.0001,18.78377]
[1777907153114,37.63,80160.0,0.0,-0.80845,0.00011,18.81687]
[1777907154136,37.63,80160.0,0.0,-0.80845,0.00011,18.81687]
[1777907154268,37.63,80160.0,0.0,-0.80845,0.00011,18.81687]
[1777907154343,37.63,80160.0,0.0,-0.80845,0.00011,18.81687]
[1777907154359,37.63,80166.45,0.0,-0.80777,0.00011,18.859]
[1777907156815,37.63,80165.62,0.0,-0.80786,0.00011,18.85337]
[1777907156845,37.63,80165.62,0.0,-0.80786,0.00011,18.85337]
[1777907158150,37.63,80186.05,0.0,-0.80572,0.00011,18.98655]
[1777907159159,37.63,80191.63,0.0,-0.80513,0.00011,19.023]
[1777907161172,37.63,80197.03,0.0,-0.80456,0.00011,19.05813]
[1777907163186,37.63,80192.89,0.0,-0.805,0.00011,19.03081]
[1777907164192,37.62,80184.4,0.0,-0.8059,0.00011,18.9752]
[1777907165200,37.62,80167.49,0.0,-0.80769,0.00011,18.86447]
[1777907166207,37.62,80150.31,0.0,-0.80949,0.0001,18.75177]
[1777907167214,37.62,80136.09,0.0,-0.81098,0.0001,18.65833]
[1777907168221,37.62,80138.97,0.0,-0.81068,0.0001,18.67704]
[1777907171242,37.62,80143.67,0.0,-0.8102,0.0001,18.70715]
[1777907172249,37.62,80160.75,0.0,-0.80842,0.00011,18.81912]
[1777907173257,37.62,80161.58,0.0,-0.80833,0.00011,18.82439]
[1777907174162,37.62,80161.58,0.0,-0.80833,0.00011,18.82439]
[1777907174265,37.62,80137.15,0.0,-0.81089,0.0001,18.66386]
[1777907175271,37.62,80129.67,0.0,-0.81167,0.0001,18.61452]
[1777907178072,37.62,80132.4,0.0,-0.81139,0.0001,18.63218]
[1777907182687,37.62,80136.21,0.0,-0.81101,0.0001,18.65661]
[1777907182698,37.62,80136.21,0.0,-0.81101,0.0001,18.65661]
[1777907182835,37.62,80136.21,0.0,-0.81101,0.0001,18.65661]
[1777907188574,37.62,80138.5,0.0,-0.81079,0.0001,18.6706]
[1777907188626,37.62,80138.5,0.0,-0.81079,0.0001,18.6706]
[1777907188828,37.62,80138.5,0.0,-0.81079,0.0001,18.6706]
[1777907188927,37.62,80138.68,0.0,-0.81077,0.0001,18.67149]
[1777907189112,37.62,80138.68,0.0,-0.81077,0.0001,18.67149]
[1777907189332,37.62,80138.68,0.0,-0.81077,0.0001,18.67149]
[1777907189402,37.62,80138.68,0.0,-0.81077,0.0001,18.67149]
[1777907192390,37.61,80144.54,0.0,-0.8102,0.0001,18.70528]
[1777907193042,37.61,80144.54,0.0,-0.8102,0.0001,18.70528]
[1777907193077,37.61,80144.54,0.0,-0.8102,0.0001,18.70528]
[1777907193329,37.61,80144.54,0.0,-0.8102,0.0001,18.70528]
[1777907197019,37.61,80144.25,0.0,-0.81024,0.0001,18.70263]
[1777907197076,37.61,80144.25,0.0,-0.81024,0.0001,18.70263]
[1777907197240,37.61,80144.25,0.0,-0.81024,0.0001,18.70263]
[1777907197327,37.61,80144.25,0.0,-0.81024,0.0001,18.70263]
[1777907197429,37.61,80151.42,0.0,-0.80949,0.0001,18.7495]
[1777907198438,37.61,80165.47,0.0,-0.80802,0.00011,18.84157]
[1777907199445,37.61,80172.63,0.0,-0.80727,0.00011,18.88846]
[1777907200452,37.61,80178.34,0.0,-0.80667,0.00011,18.92576]
[1777907201459,37.61,80191.57,0.0,-0.80527,0.00011,19.0122]
[1777907202466,37.61,80194.23,0.0,-0.80499,0.00011,19.02951]
[1777907204481,37.61,80207.75,0.0,-0.80355,0.00011,19.11764]
[1777907205488,37.61,80220.24,0.0,-0.80222,0.00011,19.19896]
[1777907207502,37.61,80222.4,0.0,-0.80199,0.00011,19.213]
[1777907212537,37.61,80215.42,0.0,-0.80274,0.00011,19.16741]
[1777907215962,37.61,80212.99,0.0,-0.803,0.00011,19.1513]
[1777907216014,37.61,80209.93,0.0,-0.80333,0.00011,19.13125]
[1777907216077,37.61,80209.93,0.0,-0.80333,0.00011,19.13125]
[1777907220091,37.61,80206.49,0.0,-0.8037,0.00011,19.10857]
[1777907220141,37.61,80206.49,0.0,-0.8037,0.00011,19.10857]
[1777907220270,37.61,80206.49,0.0,-0.8037,0.00011,19.10857]
[1777907220595,37.61,80201.76,0.0,-0.8042,0.00011,19.07765]
[1777907221660,37.61,80206.93,0.0,-0.80365,0.00011,19.11127]
[1777907222637,37.61,80206.93,0.0,-0.80365,0.00011,19.11127]
[1777907222643,37.61,80206.93,0.0,-0.80365,0.00011,19.11127]
[1777907222829,37.61,80206.93,0.0,-0.80365,0.00011,19.11127]
[1777907226195,37.61,80208.21,0.0,-0.80352,0.00011,19.1194]
[1777907226253,37.61,80208.21,0.0,-0.80352,0.00011,19.1194]
[1777907226331,37.61,80208.21,0.0,-0.80352,0.00011,19.1194]
[1777907226644,37.61,80206.71,0.0,-0.80368,0.00011,19.10957]
[1777907227553,37.61,80206.71,0.0,-0.80368,0.00011,19.10957]
[1777907227569,37.61,80206.71,0.0,-0.80368,0.00011,19.10957]
[1777907227578,37.61,80206.71,0.0,-0.80368,0.00011,19.10957]
[1777907227743,37.61,80200.84,0.0,-0.80431,0.00011,19.07104]
[1777907228175,37.61,80200.84,0.0,-0.80431,0.00011,19.07104]
[1777907228658,37.61,80191.88,0.0,-0.80526,0.00011,19.01246]
[1777907229664,37.61,80182.95,0.0,-0.80621,0.00011,18.95392]
[1777907231679,37.61,80179.38,0.0,-0.80659,0.00011,18.93069]
[1777907232686,37.61,80173.34,0.0,-0.80722,0.00011,18.89132]
[1777907233693,37.61,80177.99,0.0,-0.80673,0.00011,18.92182]
[1777907234225,37.61,80177.99,0.0,-0.80673,0.00011,18.92182]
[1777907234274,37.61,80177.99,0.0,-0.80673,0.00011,18.92182]
[1777907234334,37.61,80177.99,0.0,-0.80673,0.00011,18.92182]
[1777907235707,37.61,80160.53,0.0,-0.80857,0.00011,18.80756]
[1777907236714,37.61,80153.4,0.0,-0.80931,0.0001,18.76096]
[1777907237721,37.61,80144.9,0.0,-0.8102,0.0001,18.70538]
[1777907238728,37.61,80149.21,0.0,-0.80974,0.0001,18.734]
[1777907242785,37.61,80145.38,0.0,-0.81013,0.0001,18.70966]
[1777907242826,37.61,80145.38,0.0,-0.81013,0.0001,18.70966]
[1777907242840,37.61,80145.38,0.0,-0.81013,0.0001,18.70966]
[1777907243080,37.61,80145.4,0.0,-0.81012,0.0001,18.71009]
[1777907245779,37.61,80138.25,0.0,-0.81086,0.0001,18.66383]
[1777907246786,37.61,80131.74,0.0,-0.81154,0.0001,18.62104]
[1777907247793,37.61,80130.89,0.0,-0.81162,0.0001,18.61587]
[1777907248800,37.61,80137.27,0.0,-0.81095,0.0001,18.65787]
[1777907249833,37.61,80137.27,0.0,-0.81095,0.0001,18.65787]
[1777907249880,37.61,80137.27,0.0,-0.81095,0.0001,18.65787]
[1777907250094,37.61,80136.94,0.0,-0.81099,0.0001,18.65571]
[1777907252828,37.62,80141.27,0.0,-0.81056,0.0001,18.67993]
[1777907257058,37.61,80138.37,0.0,-0.81087,0.0001,18.66079]
[1777907257075,37.61,80138.37,0.0,-0.81087,0.0001,18.66079]
[1777907257111,37.61,80138.37,0.0,-0.81087,0.0001,18.66079]
[1777907257863,37.61,80139.32,0.0,-0.81077,0.0001,18.66703]
[1777907258941,37.61,80139.32,0.0,-0.81077,0.0001,18.66703]
[1777907259024,37.61,80175.29,0.0,-0.80699,0.00011,18.90295]
[1777907259281,37.61,80175.29,0.0,-0.80699,0.00011,18.90295]
[1777907259877,37.61,80179.98,0.0,-0.8065,0.00011,18.93357]
[1777907260543,37.61,80179.98,0.0,-0.8065,0.00011,18.93357]
[1777907260883,37.61,80181.22,0.0,-0.80637,0.00011,18.94156]
[1777907261892,37.61,80173.91,0.0,-0.80714,0.00011,18.89369]
[1777907262151,37.61,80173.91,0.0,-0.80714,0.00011,18.89369]
[1777907267933,37.62,80167.29,0.0,-0.80784,0.00011,18.85069]
[1777907268940,37.62,80162.81,0.0,-0.80831,0.00011,18.82129]
[1777907269953,37.61,80146.22,0.0,-0.81005,0.0001,18.71225]
[1777907270958,37.61,80142.02,0.0,-0.81049,0.0001,18.68463]
[1777907272974,37.61,80156.37,0.0,-0.80899,0.0001,18.77881]
[1777907273981,37.61,80143.81,0.0,-0.8103,0.0001,18.69623]
[1777907274998,37.61,80141.32,0.0,-0.81057,0.0001,18.67986]
[1777907280026,37.61,80136.76,0.0,-0.81105,0.0001,18.64906]
[1777907282412,37.61,80140.44,0.0,-0.81068,0.0001,18.67294]
[1777907284167,37.61,80143.66,0.0,-0.81035,0.0001,18.69375]
[1777907284219,37.61,80143.66,0.0,-0.81035,0.0001,18.69375]
[1777907284325,37.61,80143.66,0.0,-0.81035,0.0001,18.69375]
[1777907285060,37.61,80142.76,0.0,-0.81044,0.0001,18.68765]
[1777907287074,37.61,80131.01,0.0,-0.81167,0.0001,18.61007]
[1777907288081,37.61,80119.51,0.0,-0.81287,0.0001,18.5343]
[1777907289088,37.61,80117.57,0.0,-0.81307,0.0001,18.52151]
[1777907294130,37.61,80112.18,0.0,-0.81363,0.0001,18.48599]
[1777907296144,37.61,80107.08,0.0,-0.81415,0.0001,18.45251]
[1777907298158,37.61,80112.07,0.0,-0.81364,0.0001,18.48553]
[1777907299098,37.61,80112.07,0.0,-0.81364,0.0001,18.48553]
[1777907300186,37.61,80110.17,0.0,-0.81383,0.0001,18.47306]
[1777907300238,37.61,80110.17,0.0,-0.81383,0.0001,18.47306]
[1777907300324,37.61,80110.17,0.0,-0.81383,0.0001,18.47306]
[1777907300426,37.61,80110.17,0.0,-0.81383,0.0001,18.47312]
[1777907306214,37.61,80108.32,0.0,-0.81402,0.0001,18.46134]
[1777907309572,37.61,80108.35,0.0,-0.81401,0.0001,18.4617]
[1777907309638,37.61,80108.35,0.0,-0.81401,0.0001,18.4617]
[1777907310186,37.61,80108.35,0.0,-0.81401,0.0001,18.4617]
[1777907309673,37.61,80109.31,0.0,-0.81391,0.0001,18.4681]
[1777907311113,37.61,80109.31,0.0,-0.81391,0.0001,18.4681]
[1777907310259,37.61,80135.74,0.0,-0.81117,0.0001,18.6421]
[1777907311250,37.61,80172.64,0.0,-0.80733,0.00011,18.87996]
[1777907312257,37.61,80173.33,0.0,-0.80726,0.00011,18.88442]
[1777907314677,37.61,80173.07,0.0,-0.80729,0.00011,18.88257]
[1777907320701,37.61,80172.13,0.0,-0.80739,0.00011,18.87623]
[1777907321320,37.61,80164.04,0.0,-0.80824,0.00011,18.82331]
[1777907323083,37.61,80154.33,0.0,-0.80926,0.0001,18.75957]
[1777907324341,37.61,80147.28,0.0,-0.81,0.0001,18.71323]
[1777907328369,37.61,80137.53,0.0,-0.81102,0.0001,18.64911]
[1777907331390,37.61,80133.78,0.0,-0.81141,0.0001,18.6245]
[1777907334410,37.61,80140.0,0.0,-0.81076,0.0001,18.66509]
[1777907335305,37.61,80140.0,0.0,-0.81076,0.0001,18.66509]
[1777907335987,37.61,80140.0,0.0,-0.81076,0.0001,18.66509]
[1777907336036,37.61,80140.0,0.0,-0.81076,0.0001,18.66509]
[1777907336080,37.61,80140.0,0.0,-0.81076,0.0001,18.66509]
[1777907336088,37.61,80139.26,0.0,-0.81085,0.0001,18.65994]
[1777907337432,37.61,80134.74,0.0,-0.81132,0.0001,18.63009]
[1777907341155,37.61,80133.77,0.0,-0.81143,0.0001,18.62344]
[1777907341213,37.61,80133.77,0.0,-0.81143,0.0001,18.62344]
[1777907341329,37.61,80133.77,0.0,-0.81143,0.0001,18.62344]
[1777907341459,37.61,80139.22,0.0,-0.81086,0.0001,18.65917]
[1777907345193,37.61,80141.19,0.0,-0.81066,0.0001,18.67183]
[1777907345245,37.61,80141.19,0.0,-0.81066,0.0001,18.67183]
[1777907345330,37.61,80141.19,0.0,-0.81066,0.0001,18.67183]
[1777907345488,37.61,80142.25,0.0,-0.81054,0.0001,18.67896]
[1777907346495,37.61,80138.09,0.0,-0.81098,0.0001,18.65177]
[1777907348310,37.61,80137.55,0.0,-0.81103,0.0001,18.64827]
[1777907348329,37.61,80137.55,0.0,-0.81103,0.0001,18.64827]
[1777907348358,37.61,80137.55,0.0,-0.81103,0.0001,18.64827]
[1777907348509,37.61,80139.27,0.0,-0.81085,0.0001,18.65964]
[1777907349485,37.61,80139.27,0.0,-0.81085,0.0001,18.65964]
[1777907349521,37.61,80164.87,0.0,-0.80817,0.00011,18.82775]
[1777907350524,37.61,80171.2,0.0,-0.8075,0.00011,18.86907]
[1777907352832,37.61,80169.36,0.0,-0.8077,0.00011,18.85689]
[1777907353902,37.61,80167.84,0.0,-0.80786,0.00011,18.84682]
[1777907353944,37.61,80167.84,0.0,-0.80786,0.00011,18.84682]
[1777907354093,37.61,80167.84,0.0,-0.80786,0.00011,18.84682]
[1777907354045,37.61,80166.92,0.0,-0.80796,0.00011,18.84061]
[1777907354551,37.61,80172.66,0.0,-0.80736,0.00011,18.87824]
[1777907358738,37.61,80171.67,0.0,-0.80747,0.00011,18.87143]
[1777907359489,37.61,80170.64,0.0,-0.80758,0.00011,18.86451]
[1777907359580,37.61,80170.64,0.0,-0.80758,0.00011,18.86451]
[1777907359808,37.61,80170.64,0.0,-0.80758,0.00011,18.86451]
[1777907359832,37.61,80170.64,0.0,-0.80758,0.00011,18.86451]
[1777907359903,37.61,80171.08,0.0,-0.80753,0.00011,18.8673]
[1777907360593,37.61,80175.96,0.0,-0.80702,0.00011,18.89928]
[1777907362608,37.61,80182.27,0.0,-0.80635,0.00011,18.94057]
[1777907363615,37.61,80188.71,0.0,-0.80567,0.00011,18.98267]
[1777907365629,37.6,80193.34,0.0,-0.80518,0.00011,19.01272]
[1777907367616,37.6,80194.11,0.0,-0.8051,0.00011,19.01762]
[1777907367636,37.6,80194.11,0.0,-0.8051,0.00011,19.01762]
[1777907367831,37.6,80194.11,0.0,-0.8051,0.00011,19.01762]
[1777907367835,37.6,80193.25,0.0,-0.8052,0.00011,19.01186]
[1777907369657,37.6,80197.42,0.0,-0.80476,0.00011,19.03886]
[1777907372678,37.6,80207.23,0.0,-0.80375,0.00011,19.09825]
[1777907374987,37.6,80211.19,0.0,-0.80333,0.00011,19.1241]
[1777907375002,37.6,80211.19,0.0,-0.80333,0.00011,19.1241]
[1777907375088,37.6,80211.19,0.0,-0.80333,0.00011,19.1241]
[1777907375043,37.6,80211.04,0.0,-0.80335,0.00011,19.12303]
[1777907378719,37.6,80206.37,0.0,-0.80385,0.00011,19.09245]
[1777907380736,37.6,80234.07,0.0,-0.80088,0.00011,19.27314]
[1777907381669,37.6,80234.07,0.0,-0.80088,0.00011,19.27314]
[1777907381938,37.6,80234.07,0.0,-0.80088,0.00011,19.27314]
[1777907381961,37.6,80257.56,0.0,-0.79834,0.00011,19.42607]
[1777907382794,37.6,80262.11,0.0,-0.79785,0.00011,19.45567]
[1777907383802,37.6,80263.59,0.0,-0.79769,0.00011,19.46515]
[1777907384535,37.6,80263.59,0.0,-0.79769,0.00011,19.46515]
[1777907385816,37.6,80257.23,0.0,-0.79838,0.00011,19.42353]
[1777907386823,37.6,80245.09,0.0,-0.7997,0.00011,19.34462]
[1777907388837,37.6,80241.71,0.0,-0.80006,0.00011,19.32279]
[1777907390851,37.6,80236.48,0.0,-0.80062,0.00011,19.28904]
[1777907392867,37.6,80229.42,0.0,-0.80137,0.00011,19.24343]
[1777907393875,37.6,80221.88,0.0,-0.80218,0.00011,19.19448]
[1777907395888,37.6,80222.25,0.0,-0.80214,0.00011,19.19692]
[1777907399918,37.6,80115.04,0.0,-0.81342,0.0001,18.49446]
[1777907400485,37.6,80115.04,0.0,-0.81342,0.0001,18.49446]
[1777907401188,37.6,80115.04,0.0,-0.81342,0.0001,18.49446]
[1777907400926,37.6,80087.56,0.0,-0.81626,0.0001,18.31318]
[1777907401324,37.6,80087.56,0.0,-0.81626,0.0001,18.31318]
[1777907401932,37.6,80086.63,0.0,-0.81635,0.0001,18.30713]
[1777907403305,37.61,80093.08,0.0,-0.81565,0.0001,18.35237]
[1777907403946,37.61,80096.66,0.0,-0.81527,0.0001,18.37625]
[1777907404636,37.61,80096.66,0.0,-0.81527,0.0001,18.37625]
[1777907404953,37.61,80097.54,0.0,-0.81518,0.0001,18.38248]
[1777907406855,37.61,80096.7,0.0,-0.81526,0.0001,18.37714]
[1777907406967,37.61,80097.92,0.0,-0.81513,0.0001,18.38539]
[1777907409988,37.61,80106.42,0.0,-0.81425,0.0001,18.4418]
[1777907410995,37.62,80113.87,0.0,-0.81347,0.0001,18.4912]
[1777907414441,37.62,80115.87,0.0,-0.81326,0.0001,18.50457]
[1777907418046,37.62,80109.97,0.0,-0.81387,0.0001,18.46595]
[1777907419053,37.62,80104.31,0.0,-0.81446,0.0001,18.42858]
[1777907420269,37.62,80104.31,0.0,-0.81446,0.0001,18.42858]
[1777907420547,37.62,80082.63,0.0,-0.81668,0.0001,18.28563]
[1777907421070,37.62,80048.84,0.0,-0.82013,0.0001,18.0624]
[1777907422077,37.62,80043.45,0.0,-0.82067,0.0001,18.02699]
[1777907423252,37.62,80036.4,0.0,-0.82137,0.0001,17.98062]
[1777907423936,37.62,80036.4,0.0,-0.82137,0.0001,17.98062]
[1777907424091,37.62,80032.86,0.0,-0.82173,0.0001,17.95753]
[1777907424250,37.62,80032.86,0.0,-0.82173,0.0001,17.95753]
[1777907425098,37.62,80020.32,0.0,-0.82299,0.0001,17.87453]
[1777907426105,37.62,80007.08,0.0,-0.8243,0.0001,17.78724]
[1777907427112,37.62,80007.89,0.0,-0.82422,0.0001,17.79281]
[1777907428119,37.62,80012.81,0.0,-0.82373,0.0001,17.82558]
[1777907428759,37.62,80012.81,0.0,-0.82373,0.0001,17.82558]
[1777907429126,37.62,80018.91,0.0,-0.82311,0.0001,17.86616]
[1777907433611,37.62,80015.42,0.0,-0.82348,0.0001,17.83951]
[1777907435168,37.62,80022.42,0.0,-0.82277,0.0001,17.88653]
[1777907436126,37.62,80022.42,0.0,-0.82277,0.0001,17.88653]
[1777907436178,37.62,80036.33,0.0,-0.82137,0.0001,17.97886]
[1777907437185,37.63,80054.75,0.0,-0.8195,0.0001,18.10081]
[1777907437357,37.63,80054.75,0.0,-0.8195,0.0001,18.10081]
[1777907437453,37.63,80054.75,0.0,-0.8195,0.0001,18.10081]
[1777907438102,37.63,80054.75,0.0,-0.8195,0.0001,18.10081]
[1777907438192,37.63,80069.39,0.0,-0.81801,0.0001,18.1977]
[1777907439199,37.63,80069.03,0.0,-0.81805,0.0001,18.19518]
[1777907441213,37.62,80061.26,0.0,-0.81884,0.0001,18.14364]
[1777907442222,37.62,80045.64,0.0,-0.82043,0.0001,18.04035]
[1777907443226,37.62,80045.06,0.0,-0.82048,0.0001,18.03656]
[1777907443593,37.62,80045.06,0.0,-0.82048,0.0001,18.03656]
[1777907444843,37.62,80045.43,0.0,-0.82045,0.0001,18.03906]
[1777907445241,37.62,80044.86,0.0,-0.8205,0.0001,18.03534]
[1777907447932,37.63,80045.81,0.0,-0.82041,0.0001,18.04167]
[1777907448142,37.63,80045.81,0.0,-0.82041,0.0001,18.04167]
[1777907448263,37.63,80059.1,0.0,-0.81906,0.0001,18.12957]
[1777907449269,37.63,80060.55,0.0,-0.81891,0.0001,18.13907]
[1777907450275,37.62,80055.89,0.0,-0.81939,0.0001,18.1082]
[1777907451283,37.62,80045.75,0.0,-0.82041,0.0001,18.04118]
[1777907452290,37.62,80039.97,0.0,-0.821,0.0001,18.00295]
[1777907454303,37.63,80044.42,0.0,-0.82055,0.0001,18.03254]
[1777907459343,37.63,80050.17,0.0,-0.81996,0.0001,18.07053]
[1777907460623,37.63,80050.17,0.0,-0.81996,0.0001,18.07053]
[1777907460682,37.63,80056.9,0.0,-0.81928,0.0001,18.11501]
[1777907461357,37.62,80061.29,0.0,-0.81884,0.0001,18.14395]
[1777907462828,37.62,80061.29,0.0,-0.81884,0.0001,18.14395]
[1777907462929,37.62,80055.86,0.0,-0.81939,0.0001,18.10799]
[1777907465858,37.62,80055.49,0.0,-0.81943,0.0001,18.10546]
[1777907465867,37.62,80055.13,0.0,-0.81947,0.0001,18.10304]
[1777907466392,37.62,80044.73,0.0,-0.82052,0.0001,18.03426]
[1777907467400,37.62,80036.63,0.0,-0.82134,0.0001,17.98074]
[1777907471428,37.63,80043.37,0.0,-0.82065,0.0001,18.02569]
[1777907473442,37.63,80050.44,0.0,-0.81993,0.0001,18.07251]
[1777907475456,37.63,80045.23,0.0,-0.82046,0.0001,18.03811]
[1777907477470,37.63,80054.07,0.0,-0.81956,0.0001,18.09661]
[1777907479619,37.63,80057.47,0.0,-0.81922,0.0001,18.11905]
[1777907479922,37.63,80057.47,0.0,-0.81922,0.0001,18.11905]
[1777907480019,37.63,80055.49,0.0,-0.81942,0.0001,18.10591]
[1777907480500,37.63,80029.25,0.0,-0.82208,0.0001,17.93218]
[1777907481641,37.63,80029.25,0.0,-0.82208,0.0001,17.93218]
[1777907481689,37.63,80021.48,0.0,-0.82285,0.0001,17.88092]
[1777907482514,37.63,80015.69,0.0,-0.82343,0.0001,17.84281]
[1777907483498,37.63,80015.69,0.0,-0.82343,0.0001,17.84281]
[1777907483523,37.63,80010.11,0.0,-0.82399,0.0001,17.80594]
[1777907484532,37.63,80003.44,0.0,-0.82465,0.0001,17.76189]
[1777907485588,37.63,80003.44,0.0,-0.82465,0.0001,17.76189]
[1777907485593,37.63,79998.8,0.0,-0.82511,0.0001,17.73115]
[1777907486546,37.63,79991.2,0.0,-0.82587,0.0001,17.68082]
[1777907487617,37.63,79991.2,0.0,-0.82587,0.0001,17.68082]
[1777907487713,37.63,79988.03,0.0,-0.82618,0.0001,17.65991]
[1777907488567,37.63,79979.54,0.0,-0.82702,0.0001,17.60376]
[1777907489574,37.63,79967.88,0.0,-0.82817,0.0001,17.52665]
[1777907490582,37.63,79957.28,0.0,-0.82921,0.0001,17.45644]
[1777907491589,37.63,79961.84,0.0,-0.82879,0.0001,17.4825]
[1777907493603,37.63,79970.71,0.0,-0.82792,0.0001,17.54137]
[1777907497053,37.63,79968.94,0.0,-0.82809,0.0001,17.52963]
[1777907497110,37.63,79966.67,0.0,-0.82831,0.0001,17.51469]
[1777907497634,37.63,79949.18,0.0,-0.83003,0.0001,17.3986]
[1777907498641,37.63,79946.76,0.0,-0.83026,0.0001,17.38261]
[1777907499648,37.63,79953.35,0.0,-0.82962,0.0001,17.42663]
[1777907500676,37.63,79953.35,0.0,-0.82962,0.0001,17.42663]
[1777907500720,37.63,79957.27,0.0,-0.82923,0.0001,17.45266]
[1777907501662,37.63,79962.84,0.0,-0.82868,0.0001,17.48961]
[1777907502840,37.63,79962.84,0.0,-0.82868,0.0001,17.48961]
[1777907502932,37.63,79952.11,0.0,-0.82974,0.0001,17.41839]
[1777907503686,37.63,79948.12,0.0,-0.83013,0.0001,17.39197]
[1777907504693,37.63,79942.06,0.0,-0.83072,0.0001,17.35176]
[1777907505700,37.63,79937.09,0.0,-0.8312,0.0001,17.31885]
[1777907506707,37.63,79935.89,0.0,-0.83132,0.0001,17.3109]
[1777907509728,37.63,79940.5,0.0,-0.83087,0.0001,17.34133]
[1777907511741,37.63,79945.95,0.0,-0.83034,0.0001,17.37738]
[1777907512581,37.63,79945.95,0.0,-0.83034,0.0001,17.37738]
[1777907512749,37.63,79952.28,0.0,-0.82972,0.0001,17.41929]
[1777907514768,37.63,79956.94,0.0,-0.82927,0.0001,17.44995]
[1777907518797,37.63,79963.59,0.0,-0.82862,0.0001,17.49375]
[1777907519804,37.63,79969.37,0.0,-0.82805,0.0001,17.53223]
[1777907521818,37.63,79975.83,0.0,-0.82741,0.0001,17.57527]
[1777907522586,37.63,79975.83,0.0,-0.82741,0.0001,17.57527]
[1777907526606,37.63,79978.24,0.0,-0.82717,0.0001,17.59137]
[1777907526857,37.63,79979.15,0.0,-0.82708,0.0001,17.59742]
[1777907531892,37.63,79975.64,0.0,-0.82743,0.0001,17.57428]
[1777907536927,37.63,79976.08,0.0,-0.82738,0.0001,17.57738]
[1777907541961,37.63,79973.58,0.0,-0.82762,0.0001,17.56099]
[1777907543061,37.63,79973.58,0.0,-0.82762,0.0001,17.56099]
[1777907543119,37.63,79974.09,0.0,-0.82757,0.0001,17.56442]
[1777907546965,37.63,79975.84,0.0,-0.8274,0.0001,17.57615]
[1777907547014,37.63,79982.93,0.0,-0.8267,0.0001,17.62316]
[1777907548013,37.63,80002.56,0.0,-0.82474,0.0001,17.75357]
[1777907549020,37.63,80010.71,0.0,-0.82393,0.0001,17.80772]
[1777907550027,37.63,80026.17,0.0,-0.82237,0.0001,17.91034]
[1777907550912,37.63,80026.17,0.0,-0.82237,0.0001,17.91034]
[1777907551034,37.63,80031.44,0.0,-0.82187,0.0001,17.94102]
[1777907554273,37.63,80032.38,0.0,-0.82177,0.0001,17.94747]
[1777907554349,37.63,80035.26,0.0,-0.82148,0.0001,17.96663]
[1777907556069,37.63,80041.97,0.0,-0.8208,0.0001,18.01122]
[1777907560097,37.63,80036.99,0.0,-0.8213,0.0001,17.97852]
[1777907563118,37.63,80043.28,0.0,-0.82066,0.0001,18.0204]
[1777907565132,37.64,80037.57,0.0,-0.82124,0.0001,17.98276]
[1777907567146,37.64,80043.14,0.0,-0.82067,0.0001,18.01977]
[1777907571719,37.64,80044.48,0.0,-0.82053,0.0001,18.0288]
[1777907571774,37.64,80044.48,0.0,-0.82053,0.0001,18.0288]
[1777907571830,37.64,80044.48,0.0,-0.82053,0.0001,18.0288]
[1777907573267,37.64,80045.94,0.0,-0.82038,0.0001,18.03849]
[1777907576252,37.64,80050.26,0.0,-0.81995,0.0001,18.06708]
[1777907576353,37.64,80042.4,0.0,-0.82074,0.0001,18.01514]
[1777907576914,37.64,80042.4,0.0,-0.82074,0.0001,18.01514]
[1777907576952,37.64,80042.4,0.0,-0.82074,0.0001,18.01514]
[1777907579904,37.64,80038.9,0.0,-0.82109,0.0001,17.99227]
[1777907580237,37.64,80037.57,0.0,-0.82122,0.0001,17.98357]
[1777907582086,37.64,80040.69,0.0,-0.82091,0.0001,18.00431]
[1777907582252,37.64,80040.87,0.0,-0.82089,0.0001,18.00558]
[1777907583498,37.64,80040.87,0.0,-0.82089,0.0001,18.00558]
[1777907583576,37.64,80041.61,0.0,-0.82081,0.0001,18.01054]
[1777907584651,37.64,80042.63,0.0,-0.82071,0.0001,18.01735]
[1777907589738,37.64,80038.53,0.0,-0.82112,0.0001,17.99055]
[1777907589803,37.64,80038.53,0.0,-0.82112,0.0001,17.99055]
[1777907589825,37.64,80038.53,0.0,-0.82112,0.0001,17.99055]
[1777907590509,37.64,80038.53,0.0,-0.82112,0.0001,17.99055]
[1777907590308,37.64,80040.1,0.0,-0.82096,0.0001,18.00101]
[1777907590563,37.64,80040.1,0.0,-0.82096,0.0001,18.00101]
[1777907590578,37.64,80040.1,0.0,-0.82096,0.0001,18.00101]
[1777907596349,37.64,80032.0,0.0,-0.82177,0.0001,17.94794]
[1777907596734,37.64,80032.0,0.0,-0.82177,0.0001,17.94794]
[1777907596746,37.64,80032.0,0.0,-0.82177,0.0001,17.94794]
[1777907596792,37.64,80032.0,0.0,-0.82177,0.0001,17.94794]
[1777907597357,37.64,80027.54,0.0,-0.82221,0.0001,17.91854]
[1777907598364,37.64,80034.13,0.0,-0.82155,0.0001,17.96226]
[1777907599371,37.64,80043.17,0.0,-0.82063,0.0001,18.02217]
[1777907599627,37.64,80043.17,0.0,-0.82063,0.0001,18.02217]
[1777907599705,37.64,80043.17,0.0,-0.82063,0.0001,18.02217]
[1777907599834,37.64,80043.17,0.0,-0.82063,0.0001,18.02217]
[1777907602315,37.64,80042.9,0.0,-0.82066,0.0001,18.0205]
[1777907602327,37.64,80042.9,0.0,-0.82066,0.0001,18.0205]
[1777907602367,37.64,80042.9,0.0,-0.82066,0.0001,18.0205]
[1777907602392,37.64,80042.45,0.0,-0.8207,0.0001,18.01773]
[1777907603692,37.64,80042.17,0.0,-0.82073,0.0001,18.01609]
[1777907603834,37.64,80042.17,0.0,-0.82073,0.0001,18.01609]
[1777907604406,37.64,80042.28,0.0,-0.82071,0.0001,18.01704]
[1777907604759,37.64,80042.28,0.0,-0.82071,0.0001,18.01704]
[1777907604829,37.64,80042.28,0.0,-0.82071,0.0001,18.01704]
[1777907605417,37.64,80048.88,0.0,-0.82004,0.0001,18.06087]
[1777907605964,37.64,80048.88,0.0,-0.82004,0.0001,18.06087]
[1777907606424,37.64,80059.81,0.0,-0.81893,0.0001,18.13327]
[1777907608438,37.64,80049.95,0.0,-0.81992,0.0001,18.06856]
[1777907608784,37.64,80049.95,0.0,-0.81992,0.0001,18.06856]
[1777907608838,37.64,80049.95,0.0,-0.81992,0.0001,18.06856]
[1777907609498,37.64,80049.95,0.0,-0.81992,0.0001,18.06856]
[1777907609445,37.64,80040.31,0.0,-0.82089,0.0001,18.00495]
[1777907610452,37.65,80033.98,0.0,-0.82153,0.0001,17.96326]
[1777907611459,37.65,80033.56,0.0,-0.8216,0.0001,17.95637]
[1777907613787,37.65,80033.09,0.0,-0.82164,0.0001,17.95412]
[1777907613833,37.65,80033.09,0.0,-0.82164,0.0001,17.95412]
[1777907613838,37.65,80033.09,0.0,-0.82164,0.0001,17.95412]
[1777907616436,37.65,80032.28,0.0,-0.82171,0.0001,17.94931]
[1777907616533,37.65,80023.14,0.0,-0.82262,0.0001,17.88901]
[1777907616875,37.65,80023.14,0.0,-0.82262,0.0001,17.88901]
[1777907616894,37.65,80023.14,0.0,-0.82262,0.0001,17.88901]
[1777907619807,37.65,80021.04,0.0,-0.82283,0.0001,17.87578]
[1777907620529,37.65,80004.2,0.0,-0.82451,0.0001,17.76436]
[1777907621216,37.65,80004.2,0.0,-0.82451,0.0001,17.76436]
[1777907621531,37.65,80000.09,0.0,-0.82492,0.0001,17.7371]
[1777907622537,37.65,80005.67,0.0,-0.82436,0.0001,17.77415]
[1777907624198,37.65,80005.19,0.0,-0.82441,0.0001,17.77104]
[1777907624551,37.65,80002.76,0.0,-0.82465,0.0001,17.75502]
[1777907624636,37.65,80002.76,0.0,-0.82465,0.0001,17.75502]
[1777907630427,37.65,80000.64,0.0,-0.82485,0.0001,17.74135]
[1777907631600,37.65,80008.65,0.0,-0.82405,0.0001,17.79477]
[1777907634339,37.65,80010.64,0.0,-0.82385,0.0001,17.80805]
[1777907639656,37.66,80006.44,0.0,-0.82426,0.0001,17.78098]
[1777907641670,37.66,80014.17,0.0,-0.82348,0.0001,17.83237]
[1777907643684,37.66,80020.86,0.0,-0.82281,0.0001,17.87674]
[1777907646409,37.66,80022.29,0.0,-0.82267,0.0001,17.88621]
[1777907648722,37.66,80029.01,0.0,-0.82199,0.0001,17.93061]
[1777907650235,37.66,80029.01,0.0,-0.82199,0.0001,17.93061]
[1777907651740,37.66,80017.73,0.0,-0.82313,0.0001,17.85587]
[1777907652750,37.66,80007.06,0.0,-0.82419,0.0001,17.78533]
[1777907653757,37.66,80002.83,0.0,-0.82461,0.0001,17.75747]
[1777907654744,37.66,80002.83,0.0,-0.82461,0.0001,17.75747]
[1777907655771,37.66,80008.67,0.0,-0.82402,0.0001,17.79648]
[1777907658403,37.66,80011.11,0.0,-0.82378,0.0001,17.81275]
[1777907658792,37.66,80001.27,0.0,-0.82476,0.0001,17.74787]
[1777907662820,37.66,79994.56,0.0,-0.82541,0.0001,17.70423]
[1777907663827,37.66,79999.13,0.0,-0.82495,0.0001,17.73472]
[1777907665841,37.66,80004.54,0.0,-0.82441,0.0001,17.77089]
[1777907669868,37.66,80000.09,0.0,-0.82484,0.0001,17.7421]
[1777907673897,37.66,80006.85,0.0,-0.82419,0.0001,17.78328]
[1777907677251,37.67,80008.97,0.0,-0.82397,0.0001,17.79756]
[1777907677926,37.67,80019.66,0.0,-0.8229,0.0001,17.86849]
[1777907678933,37.67,80024.05,0.0,-0.82246,0.0001,17.89754]
[1777907679940,37.67,80030.34,0.0,-0.82183,0.0001,17.93911]
[1777907680909,37.67,80030.34,0.0,-0.82183,0.0001,17.93911]
[1777907682961,37.67,80037.78,0.0,-0.82108,0.0001,17.98819]
[1777907684975,37.67,80044.44,0.0,-0.8204,0.0001,18.03228]
[1777907685981,37.67,80053.34,0.0,-0.8195,0.0001,18.09109]
[1777907686989,37.67,80058.18,0.0,-0.81901,0.0001,18.12301]
[1777907687996,37.67,80064.29,0.0,-0.81839,0.0001,18.16325]
[1777907690019,37.67,80077.73,0.0,-0.81702,0.0001,18.25191]
[1777907691027,37.67,80080.62,0.0,-0.81672,0.0001,18.27124]
[1777907695055,37.67,80085.04,0.0,-0.81626,0.0001,18.30063]
[1777907697070,37.67,80091.72,0.0,-0.81558,0.0001,18.34469]
[1777907698077,37.67,80102.43,0.0,-0.81447,0.0001,18.41516]
[1777907699084,37.67,80103.11,0.0,-0.81441,0.0001,18.41951]
[1777907702105,37.67,80097.47,0.0,-0.81499,0.0001,18.38208]
[1777907707153,37.67,80097.81,0.0,-0.81496,0.0001,18.38403]
[1777907707359,37.67,80097.81,0.0,-0.81496,0.0001,18.38403]
[1777907708079,37.67,80096.05,0.0,-0.81514,0.0001,18.37237]
[1777907711169,37.67,80109.24,0.0,-0.81378,0.0001,18.45937]
[1777907712176,37.67,80119.53,0.0,-0.81271,0.0001,18.5272]
[1777907713183,37.67,80114.48,0.0,-0.81323,0.0001,18.4941]
[1777907714190,37.67,80126.62,0.0,-0.81197,0.0001,18.57402]
[1777907715197,37.67,80134.64,0.0,-0.81114,0.0001,18.62672]
[1777907717211,37.67,80139.75,0.0,-0.8106,0.0001,18.66037]
[1777907721238,37.67,80145.55,0.0,-0.80999,0.0001,18.69871]
[1777907723253,37.67,80150.8,0.0,-0.80944,0.0001,18.73358]
[1777907724259,37.67,80166.58,0.0,-0.80778,0.00011,18.83712]
[1777907725267,37.67,80174.27,0.0,-0.80696,0.00011,18.88766]
[1777907726274,37.67,80177.08,0.0,-0.80666,0.00011,18.9062]
[1777907727281,37.67,80176.52,0.0,-0.80672,0.00011,18.90268]
[1777907728288,37.67,80175.79,0.0,-0.80679,0.00011,18.89805]
[1777907729295,37.67,80170.06,0.0,-0.8074,0.00011,18.86072]
[1777907731308,37.67,80178.75,0.0,-0.8065,0.00011,18.91363]
[1777907732317,37.67,80187.05,0.0,-0.80562,0.00011,18.96815]
[1777907733324,37.67,80195.31,0.0,-0.80474,0.00011,19.0223]
[1777907734331,37.67,80187.47,0.0,-0.80557,0.00011,18.97127]
[1777907735338,37.67,80184.17,0.0,-0.80592,0.00011,18.94993]
[1777907736346,37.68,80188.37,0.0,-0.80547,0.00011,18.97761]
[1777907737353,37.68,80197.35,0.0,-0.80451,0.00011,19.03644]
[1777907738360,37.68,80201.46,0.0,-0.80407,0.00011,19.06339]
[1777907739367,37.68,80203.68,0.0,-0.80383,0.00011,19.07797]
[1777907741381,37.68,80207.54,0.0,-0.80341,0.00011,19.10363]
[1777907742388,37.68,80206.31,0.0,-0.80354,0.00011,19.09584]
[1777907743394,37.68,80201.29,0.0,-0.80407,0.00011,19.06335]
[1777907745408,37.68,80206.23,0.0,-0.80353,0.00011,19.0961]
[1777907746416,37.68,80207.66,0.0,-0.80338,0.00011,19.10566]
[1777907747423,37.68,80206.16,0.0,-0.80353,0.00011,19.09611]
[1777907749437,37.68,80207.12,0.0,-0.80342,0.00011,19.10283]
[1777907750443,37.68,80209.91,0.0,-0.80312,0.00011,19.12123]
[1777907751450,37.68,80208.97,0.0,-0.80322,0.00011,19.11531]
[1777907753465,37.69,80212.07,0.0,-0.80288,0.00011,19.13591]
[1777907755478,37.69,80213.47,0.0,-0.80273,0.00011,19.14538]
[1777907757492,37.69,80212.01,0.0,-0.80288,0.00011,19.13621]
[1777907760513,37.69,80213.45,0.0,-0.80271,0.00011,19.14612]
[1777907761521,37.69,80211.61,0.0,-0.80291,0.00011,19.13431]
[1777907762528,37.69,80210.19,0.0,-0.80306,0.00011,19.12523]
[1777907763536,37.69,80205.8,0.0,-0.80352,0.00011,19.09681]
[1777907764543,37.69,80204.32,0.0,-0.80368,0.00011,19.08736]
[1777907765550,37.69,80199.95,0.0,-0.80414,0.00011,19.0591]
[1777907766559,37.69,80195.71,0.0,-0.80459,0.00011,19.03153]
[1777907767565,37.69,80192.28,0.0,-0.80495,0.00011,19.00911]
[1777907769579,37.69,80191.38,0.0,-0.80505,0.00011,19.00325]
[1777907770586,37.69,80186.9,0.0,-0.80552,0.00011,18.97403]
[1777907771593,37.69,80183.07,0.0,-0.80593,0.00011,18.94905]
[1777907772600,37.69,80183.93,0.0,-0.80583,0.00011,18.95474]
[1777907774614,37.69,80184.47,0.0,-0.80577,0.00011,18.95845]
[1777907776627,37.69,80181.74,0.0,-0.80606,0.00011,18.9408]
[1777907778642,37.69,80182.9,0.0,-0.80593,0.00011,18.94858]
[1777907779649,37.69,80191.54,0.0,-0.80502,0.00011,19.00509]
[1777907780656,37.69,80194.98,0.0,-0.80465,0.00011,19.02766]
[1777907782670,37.69,80196.9,0.0,-0.80444,0.00011,19.0402]
[1777907783677,37.69,80198.24,0.0,-0.8043,0.00011,19.04893]
[1777907784684,37.69,80204.19,0.0,-0.80367,0.00011,19.08786]
[1777907785692,37.69,80205.95,0.0,-0.80348,0.00011,19.09943]
[1777907787706,37.69,80208.41,0.0,-0.80321,0.00011,19.11563]
[1777907789719,37.69,80209.43,0.0,-0.8031,0.00011,19.1224]
[1777907790726,37.7,80205.48,0.0,-0.80352,0.00011,19.09673]
[1777907791734,37.7,80204.05,0.0,-0.8037,0.00011,19.08318]
[1777907792740,37.7,80199.45,0.0,-0.80419,0.00011,19.0533]
[1777907793748,37.7,80204.64,0.0,-0.80364,0.00011,19.08727]
[1777907794755,37.7,80206.14,0.0,-0.80347,0.00011,19.09714]
[1777907799077,37.7,80206.76,0.0,-0.80341,0.00011,19.10136]
[1777907799099,37.7,80207.39,0.0,-0.80334,0.00011,19.10551]
[1777907799790,37.7,80209.14,0.0,-0.80315,0.00011,19.11695]
[1777907800797,37.7,80211.24,0.0,-0.80293,0.00011,19.13064]
[1777907802811,37.7,80215.88,0.0,-0.80243,0.00011,19.16103]
[1777907803818,37.7,80213.54,0.0,-0.80267,0.00011,19.14594]
[1777907804825,37.7,80205.15,0.0,-0.80357,0.00011,19.09147]
[1777907805832,37.7,80200.49,0.0,-0.80406,0.00011,19.06134]
[1777907807066,37.7,80200.49,0.0,-0.80406,0.00011,19.06134]
[1777907807084,37.7,80200.49,0.0,-0.80406,0.00011,19.06134]
[1777907807114,37.7,80200.49,0.0,-0.80406,0.00011,19.06134]
[1777907807144,37.7,80201.23,0.0,-0.80398,0.00011,19.06643]
[1777907808633,37.7,80201.23,0.0,-0.80398,0.00011,19.06643]
[1777907808735,37.7,80202.29,0.0,-0.80385,0.00011,19.07385]
[1777907808825,37.7,80202.29,0.0,-0.80385,0.00011,19.07385]
[1777907808853,37.7,80201.44,0.0,-0.80394,0.00011,19.06831]
[1777907809860,37.7,80202.92,0.0,-0.80378,0.00011,19.07822]
[1777907811874,37.7,80206.1,0.0,-0.80344,0.00011,19.09943]
[1777907812881,37.7,80204.05,0.0,-0.80365,0.00011,19.0863]
[1777907813888,37.7,80202.6,0.0,-0.8038,0.00011,19.0771]
[1777907814906,37.7,80200.42,0.0,-0.80403,0.00011,19.06315]
[1777907816134,37.7,80200.42,0.0,-0.80403,0.00011,19.06315]
[1777907816187,37.7,80200.42,0.0,-0.80403,0.00011,19.06315]
[1777907816329,37.7,80200.42,0.0,-0.80403,0.00011,19.06315]
[1777907816360,37.71,80197.64,0.0,-0.80432,0.00011,19.0453]
[1777907816916,37.71,80193.17,0.0,-0.80479,0.00011,19.01644]
[1777907817923,37.71,80185.53,0.0,-0.8056,0.00011,18.96664]
[1777907818930,37.71,80183.15,0.0,-0.80585,0.00011,18.95121]
[1777907819937,37.71,80182.74,0.0,-0.80589,0.00011,18.94865]
[1777907821951,37.71,80173.1,0.0,-0.8069,0.00011,18.88592]
[1777907823964,37.71,80163.03,0.0,-0.80796,0.00011,18.8205]
[1777907824972,37.71,80156.16,0.0,-0.80868,0.0001,18.77583]
[1777907825979,37.71,80145.9,0.0,-0.80974,0.0001,18.70898]
[1777907826986,37.71,80142.04,0.0,-0.81014,0.0001,18.68394]
[1777907827992,37.71,80135.29,0.0,-0.81085,0.0001,18.63981]
[1777907829000,37.71,80129.17,0.0,-0.81148,0.0001,18.59984]
[1777907832020,37.71,80126.73,0.0,-0.81172,0.0001,18.5845]
[1777907834041,37.71,80119.77,0.0,-0.81244,0.0001,18.53931]
[1777907839076,37.72,80118.51,0.0,-0.81255,0.0001,18.53229]
[1777907841090,37.72,80112.39,0.0,-0.81318,0.0001,18.49238]
[1777907845119,37.72,80106.57,0.0,-0.81379,0.0001,18.45345]
[1777907848140,37.72,80104.65,0.0,-0.81399,0.0001,18.44046]
[1777907850154,37.71,80100.24,0.0,-0.81445,0.0001,18.41127]
[1777907851160,37.71,80087.66,0.0,-0.81578,0.0001,18.32397]
[1777907852168,37.71,80072.45,0.0,-0.81734,0.0001,18.22371]
[1777907853175,37.71,80064.21,0.0,-0.81818,0.0001,18.16941]
[1777907854182,37.71,80058.06,0.0,-0.81881,0.0001,18.12878]
[1777907856196,37.71,80067.28,0.0,-0.81787,0.0001,18.18937]
[1777907858209,37.71,80062.94,0.0,-0.81832,0.0001,18.16049]
[1777907862231,37.71,80062.97,0.0,-0.81832,0.0001,18.16006]
[1777907862652,37.71,80069.54,0.0,-0.81766,0.0001,18.20309]
[1777907868280,37.71,80082.58,0.0,-0.81635,0.0001,18.28724]
[1777907869287,37.71,80090.64,0.0,-0.81553,0.0001,18.34001]
[1777907871301,37.7,80093.97,0.0,-0.8152,0.0001,18.36123]
[1777907872748,37.7,80093.97,0.0,-0.8152,0.0001,18.36123]
[1777907872965,37.7,80091.51,0.0,-0.81546,0.0001,18.3447]
[1777907873320,37.7,80057.41,0.0,-0.81895,0.0001,18.11979]
[1777907874327,37.7,80045.34,0.0,-0.82017,0.0001,18.03997]
[1777907875335,37.7,80045.34,0.0,-0.82017,0.0001,18.03997]
[1777907875335,37.7,80044.65,0.0,-0.82025,0.0001,18.0353]
[1777907876300,37.7,80044.65,0.0,-0.82025,0.0001,18.0353]
[1777907879364,37.7,80039.41,0.0,-0.82078,0.0001,18.00028]
[1777907880371,37.7,80034.69,0.0,-0.82126,0.0001,17.96905]
[1777907881378,37.7,80025.85,0.0,-0.82215,0.0001,17.91065]
[1777907882385,37.7,80027.66,0.0,-0.82197,0.0001,17.92227]
[1777907887777,37.7,80029.14,0.0,-0.82185,0.0001,17.93062]
[1777907888327,37.69,80029.56,0.0,-0.82181,0.0001,17.93304]
[1777907891449,37.69,80015.65,0.0,-0.82323,0.0001,17.8398]
[1777907892456,37.69,80011.53,0.0,-0.82364,0.0001,17.81235]
[1777907893463,37.69,80018.03,0.0,-0.82299,0.0001,17.85512]
[1777907896484,37.69,80012.8,0.0,-0.82353,0.0001,17.81989]
[1777907897491,37.69,80017.71,0.0,-0.82304,0.0001,17.85215]
[1777907902389,37.69,80015.48,0.0,-0.82328,0.0001,17.8365]
[1777907902483,37.69,80015.48,0.0,-0.82328,0.0001,17.8365]
[1777907902581,37.69,80015.48,0.0,-0.82328,0.0001,17.8365]
[1777907902585,37.69,80015.17,0.0,-0.82331,0.0001,17.83424]
[1777907904541,37.68,80022.48,0.0,-0.82259,0.0001,17.88203]
[1777907906555,37.68,80018.07,0.0,-0.82304,0.0001,17.85225]
[1777907908568,37.68,80012.79,0.0,-0.82358,0.0001,17.81678]
[1777907910584,37.68,80004.78,0.0,-0.82439,0.0001,17.76291]
[1777907912596,37.68,79999.91,0.0,-0.82492,0.0001,17.72566]
[1777907917632,37.67,80005.03,0.0,-0.82445,0.0001,17.75703]
[1777907918639,37.67,80010.46,0.0,-0.82391,0.0001,17.79241]
[1777907919602,37.67,80010.46,0.0,-0.82391,0.0001,17.79241]
[1777907919648,37.67,80033.4,0.0,-0.82162,0.0001,17.94365]
[1777907920655,37.67,80034.04,0.0,-0.82156,0.0001,17.94731]
[1777907922866,37.67,80032.68,0.0,-0.82171,0.0001,17.93791]
[1777907925689,37.66,80043.78,0.0,-0.82061,0.0001,18.00959]
[1777907927118,37.66,80039.65,0.0,-0.82104,0.0001,17.98187]
[1777907930658,37.66,80036.06,0.0,-0.82142,0.0001,17.95671]
[1777907930725,37.66,80040.82,0.0,-0.82095,0.0001,17.98772]
[1777907932842,37.66,80044.46,0.0,-0.82059,0.0001,18.01133]
[1777907936767,37.65,80051.89,0.0,-0.81988,0.0001,18.05786]
[1777907938781,37.65,80047.39,0.0,-0.82035,0.0001,18.02702]
[1777907941599,37.65,80044.78,0.0,-0.82063,0.0001,18.00871]
[1777907941651,37.65,80044.78,0.0,-0.82063,0.0001,18.00871]
[1777907941831,37.65,80044.78,0.0,-0.82063,0.0001,18.00871]
[1777907941802,37.64,80043.65,0.0,-0.82075,0.0001,18.00072]
[1777907944824,37.64,80049.86,0.0,-0.82015,0.0001,18.04026]
[1777907945830,37.64,80041.1,0.0,-0.82104,0.0001,17.98185]
[1777907946837,37.64,80034.62,0.0,-0.82171,0.0001,17.93846]
[1777907948851,37.64,80029.08,0.0,-0.82228,0.0001,17.9009]
[1777907949755,37.64,80029.08,0.0,-0.82228,0.0001,17.9009]
[1777907949802,37.64,80029.08,0.0,-0.82228,0.0001,17.9009]
[1777907949825,37.64,80029.08,0.0,-0.82228,0.0001,17.9009]
[1777907949858,37.63,80028.24,0.0,-0.82237,0.0001,17.89457]
[1777907954892,37.63,80027.21,0.0,-0.82251,0.0001,17.8859]
[1777907958883,37.63,80026.98,0.0,-0.82256,0.0001,17.88274]
[1777907958937,37.62,80026.08,0.0,-0.82265,0.0001,17.87624]
[1777907959078,37.62,80026.08,0.0,-0.82265,0.0001,17.87624]
[1777907959928,37.62,80026.28,0.0,-0.82264,0.0001,17.87703]
[1777907960936,37.62,80012.18,0.0,-0.82407,0.0001,17.78298]
[1777907961941,37.62,80003.82,0.0,-0.82491,0.0001,17.72702]
[1777907963956,37.62,80000.26,0.0,-0.82528,0.0001,17.70243]
[1777907966308,37.62,79997.9,0.0,-0.82552,0.0001,17.68631]
[1777907966338,37.62,79986.57,0.0,-0.82666,0.0001,17.61074]
[1777907967852,37.62,79986.57,0.0,-0.82666,0.0001,17.61074]
[1777907966980,37.61,79961.38,0.0,-0.82915,0.0001,17.4431]
[1777907968878,37.61,79961.38,0.0,-0.82915,0.0001,17.4431]
[1777907967987,37.61,79951.91,0.0,-0.83008,0.0001,17.37989]
[1777907968993,37.61,79944.89,0.0,-0.83078,0.0001,17.33301]
[1777907970504,37.61,79944.89,0.0,-0.83078,0.0001,17.33301]
[1777907970536,37.61,79920.79,0.0,-0.83313,0.0001,17.17247]
[1777907971020,37.61,79905.93,0.0,-0.8346,0.0001,17.06911]
[1777907972026,37.61,79899.03,0.0,-0.83527,0.0001,17.02296]
[1777907973580,37.61,79899.03,0.0,-0.83527,0.0001,17.02296]
[1777907974552,37.61,79897.85,0.0,-0.83538,0.0001,17.01487]
[1777907977761,37.59,79891.73,0.0,-0.8361,0.0001,16.96556]
[1777907978074,37.57,79903.86,0.0,-0.83505,0.0001,17.03819]
[1777907979081,37.57,79916.96,0.0,-0.83379,0.0001,17.125]
[1777907980089,37.57,79916.4,0.0,-0.83385,0.0001,17.12088]
[1777907982107,37.57,79924.26,0.0,-0.83311,0.0001,17.17233]
[1777907983111,37.57,79934.21,0.0,-0.83215,0.0001,17.23802]
[1777907984660,37.57,79934.21,0.0,-0.83215,0.0001,17.23802]
[1777907984692,37.57,79939.78,0.0,-0.83161,0.0001,17.27472]
[1777907985125,37.57,79947.6,0.0,-0.83085,0.0001,17.32645]
[1777907986132,37.57,79961.27,0.0,-0.82951,0.0001,17.41706]
[1777907987139,37.57,79954.38,0.0,-0.8302,0.0001,17.37093]
[1777907988146,37.56,79946.71,0.0,-0.83095,0.0001,17.31946]
[1777907991520,37.56,79943.01,0.0,-0.83133,0.0001,17.29401]
[1777907992886,37.56,79941.38,0.0,-0.83149,0.0001,17.28277]
[1777907992232,37.56,79869.95,0.0,-0.83837,0.0001,16.80772]
[1777907993207,37.56,79807.21,0.0,-0.84427,9e-05,16.3898]
[1777907994962,37.56,79807.21,0.0,-0.84427,9e-05,16.3898]
[1777907994977,37.56,79793.39,0.0,-0.84554,9e-05,16.29845]
[1777907995472,37.56,79793.39,0.0,-0.84554,9e-05,16.29845]
[1777907996315,37.56,79796.67,0.0,-0.84524,9e-05,16.32024]
[1777907996381,37.56,79771.38,0.0,-0.84757,9e-05,16.15241]
[1777907997218,37.56,79771.38,0.0,-0.84757,9e-05,16.15241]
[1777907997497,37.56,79771.38,0.0,-0.84757,9e-05,16.15241]
[1777907997531,37.56,79719.72,0.0,-0.85225,9e-05,15.80983]
[1777907998249,37.56,79686.81,0.0,-0.85517,9e-05,15.59229]
[1777907999776,37.56,79686.81,0.0,-0.85517,9e-05,15.59229]
[1777907999810,37.56,79600.72,0.0,-0.86267,9e-05,15.02426]
[1777908000531,37.56,79600.72,0.0,-0.86267,9e-05,15.02426]
[1777908000579,37.57,79521.31,0.0,-0.86929,8e-05,14.50819]
[1777908001681,37.57,79521.31,0.0,-0.86929,8e-05,14.50819]
[1777908001692,37.57,79511.68,0.0,-0.87007,8e-05,14.44622]
[1777908002268,37.58,79525.9,0.0,-0.86888,8e-05,14.54029]
[1777908003678,37.58,79525.9,0.0,-0.86888,8e-05,14.54029]
[1777908003724,37.58,79499.16,0.0,-0.87107,8e-05,14.36667]
[1777908004364,37.58,79499.16,0.0,-0.87107,8e-05,14.36667]
[1777908004369,37.58,79468.42,0.0,-0.87357,8e-05,14.16757]
[1777908005291,37.58,79499.76,0.0,-0.871,8e-05,14.37246]
[1777908006300,37.58,79551.87,0.0,-0.86666,8e-05,14.71413]
[1777908007729,37.58,79551.87,0.0,-0.86666,8e-05,14.71413]
[1777908007766,37.58,79530.58,0.0,-0.86843,8e-05,14.57547]
[1777908008651,37.58,79530.58,0.0,-0.86843,8e-05,14.57547]
[1777908008677,37.59,79507.44,0.0,-0.87034,8e-05,14.4252]
[1777908009326,37.59,79496.48,0.0,-0.87122,8e-05,14.3548]
[1777908010333,37.59,79481.28,0.0,-0.87245,8e-05,14.25673]
[1777908011340,37.59,79469.78,0.0,-0.87337,8e-05,14.18298]
[1777908012549,37.59,79469.78,0.0,-0.87337,8e-05,14.18298]
[1777908012592,37.61,79485.46,0.0,-0.87196,8e-05,14.29529]
[1777908013318,37.61,79485.46,0.0,-0.87196,8e-05,14.29529]
[1777908013357,37.64,79500.35,0.0,-0.8706,8e-05,14.40377]
[1777908014366,37.64,79508.46,0.0,-0.86992,8e-05,14.45757]
[1777908015633,37.64,79508.46,0.0,-0.86992,8e-05,14.45757]
[1777908015670,37.64,79463.28,0.0,-0.87359,8e-05,14.16464]
[1777908016380,37.64,79413.06,0.0,-0.8776,8e-05,13.84029]
[1777908017126,37.64,79413.06,0.0,-0.8776,8e-05,13.84029]
[1777908017405,37.64,79371.03,0.0,-0.88088,8e-05,13.57123]
[1777908018416,37.64,79371.03,0.0,-0.88088,8e-05,13.57123]
[1777908018508,37.64,79350.88,0.0,-0.88242,8e-05,13.4437]
[1777908019404,37.64,79345.27,0.0,-0.88284,8e-05,13.40852]
[1777908021548,37.67,79338.34,0.0,-0.8832,8e-05,13.37761]
[1777908021600,37.7,79375.97,0.0,-0.88014,8e-05,13.63169]
[1777908022427,37.72,79391.91,0.0,-0.87874,8e-05,13.74637]
[1777908023434,37.74,79419.19,0.0,-0.87645,8e-05,13.93239]
[1777908024441,37.74,79432.02,0.0,-0.87542,8e-05,14.01583]
[1777908025517,37.74,79432.02,0.0,-0.87542,8e-05,14.01583]
[1777908025780,37.74,79432.02,0.0,-0.87542,8e-05,14.01583]
[1777908025857,37.74,79434.52,0.0,-0.87521,8e-05,14.03261]
[1777908028468,37.75,79447.38,0.0,-0.87416,8e-05,14.11749]
[1777908029643,37.75,79447.38,0.0,-0.87416,8e-05,14.11749]
[1777908029722,37.75,79474.07,0.0,-0.872,8e-05,14.29061]
[1777908030197,37.75,79474.07,0.0,-0.872,8e-05,14.29061]
[1777908030496,37.75,79506.04,0.0,-0.86938,8e-05,14.49849]
[1777908031502,37.75,79521.08,0.0,-0.86817,8e-05,14.59223]
[1777908032510,37.75,79518.27,0.0,-0.8684,8e-05,14.57403]
[1777908033596,37.75,79518.27,0.0,-0.8684,8e-05,14.57403]
[1777908033890,37.75,79518.27,0.0,-0.8684,8e-05,14.57403]
[1777908034524,37.75,79502.09,0.0,-0.86972,8e-05,14.46971]
[1777908035530,37.75,79475.3,0.0,-0.8719,8e-05,14.29648]
[1777908036538,37.76,79479.78,0.0,-0.87153,8e-05,14.32604]
[1777908037627,37.76,79479.78,0.0,-0.87153,8e-05,14.32604]
[1777908037993,37.76,79479.78,0.0,-0.87153,8e-05,14.32604]
[1777908038017,37.76,79503.38,0.0,-0.86959,8e-05,14.47966]
[1777908038552,37.76,79508.95,0.0,-0.86913,8e-05,14.51613]
[1777908039559,37.76,79570.57,0.0,-0.86399,8e-05,14.91793]
[1777908040566,37.76,79583.02,0.0,-0.86293,8e-05,14.99924]
[1777908041729,37.76,79583.02,0.0,-0.86293,8e-05,14.99924]
[1777908041770,37.76,79585.61,0.0,-0.8627,9e-05,15.0167]
[1777908042648,37.76,79585.61,0.0,-0.8627,9e-05,15.0167]
[1777908042675,37.76,79583.91,0.0,-0.86284,9e-05,15.00606]
[1777908044600,37.76,79570.3,0.0,-0.86398,8e-05,14.91802]
[1777908045608,37.76,79557.72,0.0,-0.86504,8e-05,14.83601]
[1777908046374,37.76,79557.72,0.0,-0.86504,8e-05,14.83601]
[1777908046711,37.76,79557.72,0.0,-0.86504,8e-05,14.83601]
[1777908046812,37.76,79551.09,0.0,-0.86559,8e-05,14.7933]
[1777908047632,37.76,79565.16,0.0,-0.8644,8e-05,14.88577]
[1777908048635,37.76,79581.12,0.0,-0.86305,8e-05,14.99035]
[1777908049646,37.76,79582.21,0.0,-0.86295,8e-05,14.99799]
[1777908050409,37.76,79582.21,0.0,-0.86295,8e-05,14.99799]
[1777908050652,37.77,79575.29,0.0,-0.86353,8e-05,14.95306]
[1777908051401,37.77,79575.29,0.0,-0.86353,8e-05,14.95306]
[1777908051659,37.77,79595.08,0.0,-0.86185,9e-05,15.08255]
[1777908052666,37.77,79595.41,0.0,-0.86182,9e-05,15.08459]
[1777908053187,37.77,79595.41,0.0,-0.86182,9e-05,15.08459]
[1777908053674,37.77,79625.59,0.0,-0.85922,9e-05,15.28308]
[1777908054863,37.77,79625.59,0.0,-0.85922,9e-05,15.28308]
[1777908054894,37.77,79635.57,0.0,-0.85835,9e-05,15.34853]
[1777908055406,37.77,79635.57,0.0,-0.85835,9e-05,15.34853]
[1777908055687,37.77,79645.16,0.0,-0.85751,9e-05,15.41189]
[1777908056696,37.77,79656.45,0.0,-0.85653,9e-05,15.48612]
[1777908057702,37.77,79675.1,0.0,-0.85489,9e-05,15.60855]
[1777908059093,37.77,79675.1,0.0,-0.85489,9e-05,15.60855]
[1777908058710,37.77,79685.47,0.0,-0.85397,9e-05,15.67701]
[1777908059716,37.77,79692.02,0.0,-0.85339,9e-05,15.72024]
[1777908060476,37.77,79692.02,0.0,-0.85339,9e-05,15.72024]
[1777908060724,37.77,79700.24,0.0,-0.85266,9e-05,15.77444]
[1777908061731,37.77,79698.66,0.0,-0.8528,9e-05,15.76405]
[1777908062738,37.77,79670.59,0.0,-0.85528,9e-05,15.57923]
[1777908063749,37.77,79651.2,0.0,-0.85698,9e-05,15.45171]
[1777908064331,37.77,79651.2,0.0,-0.85698,9e-05,15.45171]
[1777908064988,37.77,79651.2,0.0,-0.85698,9e-05,15.45171]
[1777908065038,37.77,79628.07,0.0,-0.85899,9e-05,15.30019]
[1777908065769,37.77,79615.87,0.0,-0.86004,9e-05,15.22015]
[1777908066794,37.77,79586.25,0.0,-0.86258,9e-05,15.02613]
[1777908067806,37.77,79564.78,0.0,-0.86439,8e-05,14.88619]
[1777908068367,37.77,79564.78,0.0,-0.86439,8e-05,14.88619]
[1777908068807,37.77,79554.03,0.0,-0.8653,8e-05,14.81601]
[1777908069814,37.77,79548.25,0.0,-0.86578,8e-05,14.77867]
[1777908070876,37.77,79560.03,0.0,-0.86479,8e-05,14.85554]
[1777908071852,37.77,79567.6,0.0,-0.86414,8e-05,14.90553]
[1777908072838,37.77,79567.6,0.0,-0.86414,8e-05,14.90553]
[1777908072927,37.77,79572.77,0.0,-0.86371,8e-05,14.93931]
[1777908073858,37.77,79569.39,0.0,-0.86399,8e-05,14.91744]
[1777908074865,37.77,79573.96,0.0,-0.8636,8e-05,14.94729]
[1777908075873,37.77,79591.07,0.0,-0.86215,9e-05,15.05916]
[1777908076798,37.77,79591.07,0.0,-0.86215,9e-05,15.05916]
[1777908076880,37.77,79594.66,0.0,-0.86184,9e-05,15.08267]
[1777908077887,37.77,79605.47,0.0,-0.86092,9e-05,15.15327]
[1777908078840,37.77,79605.47,0.0,-0.86092,9e-05,15.15327]
[1777908078894,37.77,79598.23,0.0,-0.86154,9e-05,15.10573]
[1777908080908,37.77,79595.05,0.0,-0.86182,9e-05,15.08463]
[1777908082849,37.77,79594.35,0.0,-0.86188,9e-05,15.07981]
[1777908082922,37.77,79597.18,0.0,-0.86164,9e-05,15.0981]
[1777908083930,37.77,79588.33,0.0,-0.8624,9e-05,15.03991]
[1777908084843,37.77,79588.33,0.0,-0.8624,9e-05,15.03991]
[1777908084936,37.77,79594.82,0.0,-0.86185,9e-05,15.08221]
[1777908085943,37.77,79584.56,0.0,-0.86273,9e-05,15.01483]
[1777908086848,37.77,79584.56,0.0,-0.86273,9e-05,15.01483]
[1777908086950,37.77,79584.33,0.0,-0.86275,9e-05,15.01319]
[1777908088831,37.77,79582.98,0.0,-0.86287,8e-05,15.00422]
[1777908088967,37.77,79574.67,0.0,-0.86357,8e-05,14.94976]
[1777908090981,37.77,79573.06,0.0,-0.86371,8e-05,14.93918]
[1777908092829,37.77,79573.3,0.0,-0.86372,8e-05,14.9364]
[1777908092995,37.77,79574.75,0.0,-0.8636,8e-05,14.94584]
[1777908094002,37.77,79568.57,0.0,-0.86412,8e-05,14.90541]
[1777908096017,37.77,79550.99,0.0,-0.86561,8e-05,14.79016]
[1777908097026,37.76,79526.86,0.0,-0.86763,8e-05,14.63195]
[1777908097482,37.76,79526.86,0.0,-0.86763,8e-05,14.63195]
[1777908098038,37.76,79526.86,0.0,-0.86763,8e-05,14.63195]
[1777908098106,37.76,79501.57,0.0,-0.86972,8e-05,14.46753]
[1777908099038,37.76,79491.71,0.0,-0.87053,8e-05,14.40376]
[1777908099874,37.76,79491.71,0.0,-0.87053,8e-05,14.40376]
[1777908100053,37.77,79497.41,0.0,-0.87006,8e-05,14.44108]
[1777908100774,37.77,79497.41,0.0,-0.87006,8e-05,14.44108]
[1777908101058,37.77,79480.85,0.0,-0.8714,8e-05,14.33415]
[1777908102070,37.77,79455.18,0.0,-0.87348,8e-05,14.16812]
[1777908102754,37.77,79455.18,0.0,-0.87348,8e-05,14.16812]
[1777908103072,37.77,79439.79,0.0,-0.87472,8e-05,14.06896]
[1777908104087,37.77,79441.86,0.0,-0.87454,8e-05,14.08275]
[1777908105100,37.77,79468.6,0.0,-0.87239,8e-05,14.25581]
[1777908106106,37.77,79463.82,0.0,-0.87277,8e-05,14.2253]
[1777908106688,37.77,79463.82,0.0,-0.87277,8e-05,14.2253]
[1777908107104,37.77,79463.82,0.0,-0.87277,8e-05,14.2253]
[1777908107112,37.77,79460.8,0.0,-0.87301,8e-05,14.2058]
[1777908109127,37.77,79448.36,0.0,-0.87401,8e-05,14.1256]
[1777908110146,37.77,79465.11,0.0,-0.87266,8e-05,14.23394]
[1777908110758,37.77,79465.11,0.0,-0.87266,8e-05,14.23394]
[1777908111145,37.77,79474.76,0.0,-0.87188,8e-05,14.29659]
[1777908112153,37.77,79449.08,0.0,-0.87395,8e-05,14.1306]
[1777908112858,37.77,79449.08,0.0,-0.87395,8e-05,14.1306]
[1777908113159,37.77,79449.49,0.0,-0.87392,8e-05,14.13321]
[1777908114166,37.77,79457.78,0.0,-0.87325,8e-05,14.18695]
[1777908114854,37.77,79457.78,0.0,-0.87325,8e-05,14.18695]
[1777908115173,37.77,79455.36,0.0,-0.87344,8e-05,14.1715]
[1777908116180,37.77,79459.54,0.0,-0.8731,8e-05,14.19863]
[1777908116732,37.77,79459.54,0.0,-0.8731,8e-05,14.19863]
[1777908117187,37.77,79432.34,0.0,-0.87528,8e-05,14.02322]
[1777908118194,37.77,79411.81,0.0,-0.87691,8e-05,13.8912]
[1777908119204,37.77,79436.54,0.0,-0.87494,8e-05,14.05073]
[1777908120211,37.77,79450.87,0.0,-0.87378,8e-05,14.14397]
[1777908120477,37.77,79450.87,0.0,-0.87378,8e-05,14.14397]
[1777908121218,37.77,79440.38,0.0,-0.87462,8e-05,14.07657]
[1777908122231,37.77,79443.58,0.0,-0.87436,8e-05,14.09737]
[1777908122604,37.77,79443.58,0.0,-0.87436,8e-05,14.09737]
[1777908123247,37.77,79450.06,0.0,-0.87384,8e-05,14.13945]
[1777908124254,37.78,79463.7,0.0,-0.87274,8e-05,14.22782]
[1777908127152,37.78,79461.65,0.0,-0.8729,8e-05,14.21473]
[1777908127213,37.78,79457.34,0.0,-0.87325,8e-05,14.18697]
[1777908128283,37.78,79461.78,0.0,-0.87289,8e-05,14.21577]
[1777908129628,37.78,79461.78,0.0,-0.87289,8e-05,14.21577]
[1777908129705,37.78,79449.15,0.0,-0.8739,8e-05,14.13431]
[1777908130326,37.78,79442.7,0.0,-0.87442,8e-05,14.09268]
[1777908131448,37.78,79529.18,0.0,-0.86736,8e-05,14.65337]
[1777908132498,37.78,79529.18,0.0,-0.86736,8e-05,14.65337]
[1777908132523,37.78,79570.32,0.0,-0.86389,8e-05,14.92295]
[1777908133395,37.78,79570.32,0.0,-0.86389,8e-05,14.92295]
[1777908133424,37.78,79539.55,0.0,-0.86648,8e-05,14.72234]
[1777908134373,37.78,79539.55,0.0,-0.86648,8e-05,14.72234]
[1777908134806,37.78,79539.55,0.0,-0.86648,8e-05,14.72234]
[1777908134860,37.78,79527.67,0.0,-0.86746,8e-05,14.6457]
[1777908135371,37.78,79527.82,0.0,-0.86743,8e-05,14.64751]
[1777908136377,37.78,79560.52,0.0,-0.86469,8e-05,14.86145]
[1777908137565,37.78,79560.52,0.0,-0.86469,8e-05,14.86145]
[1777908137662,37.79,79578.15,0.0,-0.86319,8e-05,14.97712]
[1777908138996,37.79,79578.15,0.0,-0.86319,8e-05,14.97712]
[1777908139104,37.79,79587.51,0.0,-0.86239,9e-05,15.03895]
[1777908139398,37.79,79611.94,0.0,-0.86029,9e-05,15.19916]
[1777908141413,37.79,79615.19,0.0,-0.86,9e-05,15.22104]
[1777908142668,37.79,79615.19,0.0,-0.86,9e-05,15.22104]
[1777908142745,37.79,79608.12,0.0,-0.86061,9e-05,15.17498]
[1777908143428,37.79,79612.91,0.0,-0.86019,9e-05,15.2067]
[1777908144847,37.79,79612.91,0.0,-0.86019,9e-05,15.2067]
[1777908144893,37.79,79609.62,0.0,-0.86047,9e-05,15.18543]
[1777908145442,37.79,79596.42,0.0,-0.8616,9e-05,15.09907]
[1777908146852,37.79,79596.42,0.0,-0.8616,9e-05,15.09907]
[1777908146859,37.79,79592.73,0.0,-0.86191,9e-05,15.07511]
[1777908149471,37.79,79605.78,0.0,-0.86079,9e-05,15.16117]
[1777908150478,37.79,79610.99,0.0,-0.86034,9e-05,15.19539]
[1777908154506,37.79,79619.78,0.0,-0.8596,9e-05,15.24956]
[1777908155513,37.79,79624.56,0.0,-0.85919,9e-05,15.28108]
[1777908156836,37.79,79624.56,0.0,-0.85919,9e-05,15.28108]
[1777908156968,37.79,79624.56,0.0,-0.85919,9e-05,15.28108]
[1777908156988,37.8,79637.05,0.0,-0.8581,9e-05,15.36334]
[1777908157528,37.8,79655.83,0.0,-0.85646,9e-05,15.48698]
[1777908158535,37.8,79658.29,0.0,-0.85624,9e-05,15.50329]
[1777908161556,37.8,79650.64,0.0,-0.8569,9e-05,15.45342]
[1777908163571,37.8,79656.42,0.0,-0.85639,9e-05,15.49176]
[1777908166830,37.8,79657.43,0.0,-0.8563,9e-05,15.49865]
[1777908166914,37.8,79666.36,0.0,-0.85552,9e-05,15.55747]
[1777908167599,37.8,79670.62,0.0,-0.85514,9e-05,15.58553]
[1777908170828,37.8,79666.97,0.0,-0.85546,9e-05,15.56158]
[1777908170930,37.8,79667.55,0.0,-0.85541,9e-05,15.56543]
[1777908176664,37.8,79657.42,0.0,-0.8563,9e-05,15.49886]
[1777908177672,37.8,79649.34,0.0,-0.85701,9e-05,15.44569]
[1777908178836,37.8,79649.34,0.0,-0.85701,9e-05,15.44569]
[1777908178894,37.8,79643.54,0.0,-0.85751,9e-05,15.40759]
[1777908180693,37.8,79649.4,0.0,-0.85701,9e-05,15.44572]
[1777908181700,37.8,79646.35,0.0,-0.85728,9e-05,15.42546]
[1777908183716,37.8,79639.32,0.0,-0.85789,9e-05,15.3789]
[1777908184729,37.8,79627.11,0.0,-0.85895,9e-05,15.29868]
[1777908185728,37.8,79620.49,0.0,-0.85953,9e-05,15.25526]
[1777908186829,37.8,79620.49,0.0,-0.85953,9e-05,15.25526]
[1777908190836,37.8,79617.22,0.0,-0.85981,9e-05,15.23389]
[1777908190916,37.8,79615.87,0.0,-0.85993,9e-05,15.22487]
[1777908191770,37.8,79609.41,0.0,-0.86048,9e-05,15.1824]
[1777908195555,37.8,79606.29,0.0,-0.86076,9e-05,15.16166]
[1777908195804,37.79,79594.81,0.0,-0.86174,9e-05,15.08644]
[1777908196811,37.8,79589.35,0.0,-0.8622,9e-05,15.05089]
[1777908199363,37.8,79585.58,0.0,-0.86252,9e-05,15.02646]
[1777908199833,37.8,79585.78,0.0,-0.8625,9e-05,15.02801]
[1777908201334,37.8,79585.78,0.0,-0.8625,9e-05,15.02801]
[1777908201350,37.8,79586.77,0.0,-0.86242,9e-05,15.03449]
[1777908202854,37.8,79579.76,0.0,-0.86301,8e-05,14.98869]
[1777908204868,37.8,79587.54,0.0,-0.86235,9e-05,15.03966]
[1777908207890,37.8,79592.74,0.0,-0.86191,9e-05,15.07361]
[1777908208897,37.8,79598.16,0.0,-0.86145,9e-05,15.10903]
[1777908209904,37.8,79607.84,0.0,-0.86062,9e-05,15.17231]
[1777908210911,37.8,79610.24,0.0,-0.86041,9e-05,15.18785]
[1777908214940,37.79,79598.91,0.0,-0.86143,9e-05,15.10853]
[1777908215947,37.79,79594.55,0.0,-0.8618,9e-05,15.0799]
[1777908218061,37.79,79594.4,0.0,-0.86182,9e-05,15.07887]
[1777908219974,37.79,79601.24,0.0,-0.86123,9e-05,15.12345]
[1777908221988,37.79,79596.9,0.0,-0.86161,9e-05,15.09485]
[1777908226017,37.79,79587.93,0.0,-0.86238,9e-05,15.03587]
[1777908227024,37.79,79582.72,0.0,-0.86282,8e-05,15.00181]
[1777908232059,37.79,79592.7,0.0,-0.86197,9e-05,15.06725]
[1777908234072,37.79,79595.24,0.0,-0.86175,9e-05,15.08374]
[1777908238360,37.79,79594.91,0.0,-0.86178,9e-05,15.08134]
[1777908238101,37.79,79606.84,0.0,-0.86076,9e-05,15.15943]
[1777908239108,37.79,79617.56,0.0,-0.85984,9e-05,15.22956]
[1777908240115,37.79,79618.17,0.0,-0.85979,9e-05,15.23354]
[1777908242131,37.79,79622.86,0.0,-0.85938,9e-05,15.26423]
[1777908245152,37.79,79629.63,0.0,-0.8588,9e-05,15.30848]
[1777908247171,37.79,79621.04,0.0,-0.85955,9e-05,15.2519]
[1777908248177,37.79,79602.44,0.0,-0.86115,9e-05,15.12979]
[1777908249185,37.79,79600.48,0.0,-0.86132,9e-05,15.11688]
[1777908251199,37.79,79595.93,0.0,-0.86171,9e-05,15.087]
[1777908252077,37.79,79595.93,0.0,-0.86171,9e-05,15.087]
[1777908256249,37.79,79588.37,0.0,-0.86236,9e-05,15.03735]
[1777908257267,37.79,79586.29,0.0,-0.86253,9e-05,15.0238]
[1777908259283,37.79,79597.2,0.0,-0.8616,9e-05,15.09526]
[1777908260292,37.79,79604.35,0.0,-0.86099,9e-05,15.14201]
[1777908263313,37.79,79590.01,0.0,-0.86222,9e-05,15.04781]
[1777908264319,37.79,79584.75,0.0,-0.86267,9e-05,15.0133]
[1777908265326,37.79,79584.9,0.0,-0.86266,9e-05,15.01429]
[1777908267420,37.79,79584.69,0.0,-0.86267,9e-05,15.01298]
[1777908267340,37.79,79598.94,0.0,-0.86146,9e-05,15.10627]
[1777908268348,37.79,79632.17,0.0,-0.8586,9e-05,15.3241]
[1777908269368,37.79,79645.53,0.0,-0.85743,9e-05,15.41195]
[1777908270376,37.79,79651.39,0.0,-0.85692,9e-05,15.45079]
[1777908271384,37.79,79656.6,0.0,-0.85649,9e-05,15.48091]
[1777908272391,37.79,79636.87,0.0,-0.85821,9e-05,15.35152]
[1777908273398,37.79,79624.16,0.0,-0.85931,9e-05,15.26818]
[1777908274405,37.79,79625.3,0.0,-0.85921,9e-05,15.27588]
[1777908275412,37.79,79622.28,0.0,-0.85946,9e-05,15.25641]
[1777908280447,37.79,79626.33,0.0,-0.8591,9e-05,15.28399]
[1777908280989,37.79,79626.33,0.0,-0.8591,9e-05,15.28399]
[1777908280998,37.79,79626.33,0.0,-0.8591,9e-05,15.28399]
[1777908281076,37.79,79626.33,0.0,-0.8591,9e-05,15.28399]
[1777908282461,37.8,79634.49,0.0,-0.85839,9e-05,15.3379]
[1777908284084,37.8,79634.49,0.0,-0.85839,9e-05,15.3379]
[1777908284114,37.8,79639.37,0.0,-0.85796,9e-05,15.37042]
[1777908285047,37.8,79639.37,0.0,-0.85796,9e-05,15.37042]
[1777908285081,37.8,79639.37,0.0,-0.85796,9e-05,15.37042]
[1777908285659,37.8,79641.03,0.0,-0.85781,9e-05,15.38161]
[1777908288078,37.8,79640.08,0.0,-0.85789,9e-05,15.37565]
[1777908288080,37.8,79640.08,0.0,-0.85789,9e-05,15.37565]
[1777908288317,37.8,79640.08,0.0,-0.85789,9e-05,15.37565]
[1777908288325,37.8,79640.08,0.0,-0.85789,9e-05,15.37565]
[1777908288351,37.8,79638.54,0.0,-0.85801,9e-05,15.36613]
[1777908288506,37.8,79629.65,0.0,-0.85878,9e-05,15.3081]
[1777908289513,37.8,79628.3,0.0,-0.85889,9e-05,15.29938]
[1777908294549,37.8,79608.99,0.0,-0.86055,9e-05,15.17343]
[1777908295556,37.8,79591.25,0.0,-0.86207,9e-05,15.05736]
[1777908296563,37.8,79585.9,0.0,-0.86253,9e-05,15.02239]
[1777908297583,37.8,79576.87,0.0,-0.86329,8e-05,14.96342]
[1777908298584,37.8,79565.73,0.0,-0.86423,8e-05,14.89077]
[1777908299600,37.8,79559.11,0.0,-0.86479,8e-05,14.84776]
[1777908300602,37.8,79545.56,0.0,-0.86593,8e-05,14.75942]
[1777908301608,37.8,79529.58,0.0,-0.86725,8e-05,14.65572]
[1777908302615,37.8,79527.96,0.0,-0.86739,8e-05,14.64543]
[1777908303622,37.8,79538.51,0.0,-0.8665,8e-05,14.71462]
[1777908304629,37.8,79541.35,0.0,-0.86626,8e-05,14.7333]
[1777908305636,37.8,79545.96,0.0,-0.86587,8e-05,14.76349]
[1777908307650,37.81,79564.16,0.0,-0.86434,8e-05,14.88268]
[1777908308657,37.81,79588.57,0.0,-0.86227,9e-05,15.04213]
[1777908309664,37.81,79591.03,0.0,-0.86205,9e-05,15.05893]
[1777908310671,37.81,79582.25,0.0,-0.86279,8e-05,15.00176]
[1777908312685,37.81,79586.31,0.0,-0.86244,9e-05,15.02892]
[1777908314701,37.81,79578.73,0.0,-0.86308,8e-05,14.97972]
[1777908315842,37.81,79578.73,0.0,-0.86308,8e-05,14.97972]
[1777908315932,37.81,79564.72,0.0,-0.86426,8e-05,14.88836]
[1777908317082,37.81,79564.72,0.0,-0.86426,8e-05,14.88836]
[1777908317178,37.81,79553.81,0.0,-0.86518,8e-05,14.8173]
[1777908317729,37.81,79557.18,0.0,-0.86489,8e-05,14.83957]
[1777908318734,37.81,79570.21,0.0,-0.86379,8e-05,14.92486]
[1777908319828,37.81,79570.21,0.0,-0.86379,8e-05,14.92486]
[1777908319901,37.81,79573.19,0.0,-0.86354,8e-05,14.94446]
[1777908320747,37.81,79581.56,0.0,-0.86282,8e-05,14.99925]
[1777908321755,37.81,79591.73,0.0,-0.86196,9e-05,15.06577]
[1777908322761,37.81,79586.25,0.0,-0.86242,9e-05,15.03013]
[1777908325804,37.81,79588.39,0.0,-0.86223,9e-05,15.04459]
[1777908325829,37.81,79588.39,0.0,-0.86223,9e-05,15.04459]
[1777908326808,37.81,79585.44,0.0,-0.86248,9e-05,15.02552]
[1777908328804,37.81,79577.6,0.0,-0.86314,8e-05,14.9746]
[1777908329811,37.81,79572.06,0.0,-0.86361,8e-05,14.93849]
[1777908330779,37.81,79572.06,0.0,-0.86361,8e-05,14.93849]
[1777908330825,37.81,79572.06,0.0,-0.86361,8e-05,14.93849]
[1777908330963,37.81,79572.06,0.0,-0.86361,8e-05,14.93849]
[1777908333178,37.81,79575.11,0.0,-0.86338,8e-05,14.95428]
[1777908333278,37.81,79584.1,0.0,-0.86262,9e-05,15.01309]
[1777908333840,37.81,79599.61,0.0,-0.8613,9e-05,15.11452]
[1777908334846,37.82,79597.93,0.0,-0.86144,9e-05,15.10364]
[1777908336391,37.82,79597.93,0.0,-0.86144,9e-05,15.10364]
[1777908336438,37.82,79597.93,0.0,-0.86144,9e-05,15.10364]
[1777908336507,37.82,79593.3,0.0,-0.86183,9e-05,15.07348]
[1777908337433,37.82,79593.3,0.0,-0.86183,9e-05,15.07348]
[1777908337867,37.82,79582.47,0.0,-0.86275,8e-05,15.00281]
[1777908339881,37.82,79578.6,0.0,-0.86308,8e-05,14.97758]
[1777908342901,37.82,79585.54,0.0,-0.86249,9e-05,15.02303]
[1777908347937,37.82,79580.89,0.0,-0.86288,8e-05,14.9927]
[1777908349951,37.82,79587.3,0.0,-0.86234,9e-05,15.03466]
[1777908350958,37.82,79598.34,0.0,-0.8614,9e-05,15.10684]
[1777908351968,37.82,79603.53,0.0,-0.86095,9e-05,15.14097]
[1777908352976,37.82,79609.4,0.0,-0.86044,9e-05,15.17952]
[1777908353986,37.82,79602.6,0.0,-0.86103,9e-05,15.13508]
[1777908354991,37.82,79586.42,0.0,-0.86241,9e-05,15.02932]
[1777908356008,37.82,79586.42,0.0,-0.86241,9e-05,15.02932]
[1777908356046,37.82,79641.39,0.0,-0.85768,9e-05,15.38932]
[1777908356763,37.82,79641.39,0.0,-0.85768,9e-05,15.38932]
[1777908356969,37.82,79641.39,0.0,-0.85768,9e-05,15.38932]
[1777908357008,37.82,79661.85,0.0,-0.85589,9e-05,15.52381]
[1777908358057,37.82,79661.85,0.0,-0.85589,9e-05,15.52381]
[1777908358092,37.82,79662.0,0.0,-0.85587,9e-05,15.52511]
[1777908359128,37.82,79662.0,0.0,-0.85587,9e-05,15.52511]
[1777908359136,37.82,79653.11,0.0,-0.85665,9e-05,15.4668]
[1777908360029,37.82,79644.84,0.0,-0.85737,9e-05,15.41267]
[1777908361112,37.82,79644.84,0.0,-0.85737,9e-05,15.41267]
[1777908361184,37.82,79637.02,0.0,-0.85804,9e-05,15.3616]
[1777908362506,37.82,79637.02,0.0,-0.85804,9e-05,15.3616]
[1777908362053,37.82,79624.95,0.0,-0.85908,9e-05,15.28276]
[1777908363056,37.82,79598.75,0.0,-0.86134,9e-05,15.11137]
[1777908364086,37.82,79592.21,0.0,-0.86189,9e-05,15.06899]
[1777908365106,37.82,79592.21,0.0,-0.86189,9e-05,15.06899]
[1777908365181,37.82,79592.37,0.0,-0.86187,9e-05,15.07049]
[1777908366094,37.82,79599.91,0.0,-0.86122,9e-05,15.12025]
[1777908369104,37.82,79598.65,0.0,-0.86132,9e-05,15.11277]
[1777908369127,37.82,79599.49,0.0,-0.86124,9e-05,15.11865]
[1777908371095,37.83,79602.63,0.0,-0.86097,9e-05,15.13957]
[1777908371141,37.83,79603.86,0.0,-0.86086,9e-05,15.14797]
[1777908374161,37.83,79587.2,0.0,-0.86227,9e-05,15.03958]
[1777908375169,37.83,79581.22,0.0,-0.86278,8e-05,15.00076]
[1777908377738,37.83,79583.19,0.0,-0.86261,9e-05,15.01396]
[1777908379844,37.83,79583.48,0.0,-0.86258,9e-05,15.01588]
[1777908380212,37.83,79588.31,0.0,-0.86217,9e-05,15.04749]
[1777908381215,37.83,79602.91,0.0,-0.86092,9e-05,15.14294]
[1777908382222,37.83,79600.83,0.0,-0.8611,9e-05,15.12955]
[1777908383097,37.83,79600.83,0.0,-0.8611,9e-05,15.12955]
[1777908383215,37.83,79600.83,0.0,-0.8611,9e-05,15.12955]
[1777908383232,37.83,79614.49,0.0,-0.85992,9e-05,15.2191]
[1777908384281,37.83,79614.49,0.0,-0.85992,9e-05,15.2191]
[1777908384546,37.83,79614.49,0.0,-0.85992,9e-05,15.2191]
[1777908384564,37.83,79649.43,0.0,-0.85689,9e-05,15.4484]
[1777908385273,37.83,79667.14,0.0,-0.85534,9e-05,15.56466]
[1777908386265,37.83,79669.62,0.0,-0.85512,9e-05,15.58099]
[1777908387272,37.83,79663.97,0.0,-0.85561,9e-05,15.54392]
[1777908389286,37.83,79639.82,0.0,-0.85773,9e-05,15.38529]
[1777908390583,37.83,79639.82,0.0,-0.85773,9e-05,15.38529]
[1777908390293,37.83,79631.6,0.0,-0.85844,9e-05,15.33166]
[1777908392220,37.83,79631.74,0.0,-0.85845,9e-05,15.32858]
[1777908393326,37.83,79668.97,0.0,-0.85519,9e-05,15.57329]
[1777908394323,37.83,79674.65,0.0,-0.85469,9e-05,15.61061]
[1777908396139,37.83,79671.84,0.0,-0.85494,9e-05,15.59235]
[1777908396343,37.83,79659.66,0.0,-0.85601,9e-05,15.51257]
[1777908397348,37.83,79650.38,0.0,-0.85682,9e-05,15.45157]
[1777908398356,37.83,79648.75,0.0,-0.85696,9e-05,15.44104]
[1777908400067,37.83,79648.2,0.0,-0.85701,9e-05,15.43761]
[1777908400371,37.83,79648.92,0.0,-0.85694,9e-05,15.44251]
[1777908401379,37.83,79656.24,0.0,-0.8563,9e-05,15.49073]
[1777908402110,37.83,79656.24,0.0,-0.8563,9e-05,15.49073]
[1777908402386,37.84,79665.65,0.0,-0.85547,9e-05,15.55288]
[1777908403396,37.84,79683.12,0.0,-0.85392,9e-05,15.66795]
[1777908404528,37.84,79683.12,0.0,-0.85392,9e-05,15.66795]
[1777908404622,37.84,79721.81,0.0,-0.85047,9e-05,15.92265]
[1777908405414,37.84,79734.7,0.0,-0.84931,9e-05,16.00756]
[1777908406517,37.84,79734.7,0.0,-0.84931,9e-05,16.00756]
[1777908406617,37.84,79734.13,0.0,-0.84936,9e-05,16.0041]
[1777908407857,37.84,79733.62,0.0,-0.8494,9e-05,16.00103]
[1777908408435,37.84,79734.59,0.0,-0.84931,9e-05,16.00773]
[1777908409442,37.84,79730.07,0.0,-0.84971,9e-05,15.97825]
[1777908413470,37.84,79717.5,0.0,-0.85082,9e-05,15.89669]
[1777908414477,37.84,79732.59,0.0,-0.84946,9e-05,15.99635]
[1777908415484,37.84,79737.83,0.0,-0.84898,9e-05,16.03119]
[1777908416491,37.84,79746.73,0.0,-0.84817,9e-05,16.0901]
[1777908419911,37.85,79746.59,0.0,-0.84817,9e-05,16.09047]
[1777908420519,37.85,79752.28,0.0,-0.84765,9e-05,16.1284]
[1777908421525,37.85,79758.74,0.0,-0.84705,9e-05,16.17141]
[1777908422086,37.85,79758.74,0.0,-0.84705,9e-05,16.17141]
[1777908422533,37.85,79763.07,0.0,-0.84665,9e-05,16.20033]
[1777908423540,37.85,79776.4,0.0,-0.84543,9e-05,16.28854]
[1777908424551,37.85,79783.88,0.0,-0.84473,9e-05,16.3386]
[1777908426563,37.85,79775.93,0.0,-0.84544,9e-05,16.28732]
[1777908427570,37.85,79766.94,0.0,-0.84626,9e-05,16.22835]
[1777908428577,37.86,79771.36,0.0,-0.8458,9e-05,16.2613]
[1777908429584,37.86,79780.1,0.0,-0.84499,9e-05,16.31941]
[1777908430591,37.86,79786.78,0.0,-0.84437,9e-05,16.3641]
[1777908432605,37.87,79791.03,0.0,-0.84396,9e-05,16.3932]
[1777908436697,37.87,79793.99,0.0,-0.84367,9e-05,16.41411]
[1777908436656,37.87,79768.76,0.0,-0.84598,9e-05,16.24821]
[1777908437646,37.87,79744.05,0.0,-0.84823,9e-05,16.08584]
[1777908438653,37.87,79730.99,0.0,-0.8494,9e-05,16.00028]
[1777908439659,37.87,79729.93,0.0,-0.84949,9e-05,15.99379]
[1777908440406,37.87,79729.93,0.0,-0.84949,9e-05,15.99379]
[1777908440667,37.87,79729.32,0.0,-0.84954,9e-05,15.99014]
[1777908442584,37.88,79729.79,0.0,-0.84949,9e-05,15.9936]
[1777908442688,37.88,79728.09,0.0,-0.84964,9e-05,15.98279]
[1777908444591,37.88,79728.14,0.0,-0.84963,9e-05,15.98349]
[1777908444702,37.88,79727.47,0.0,-0.84969,9e-05,15.97946]
[1777908447724,37.88,79732.58,0.0,-0.84921,9e-05,16.01425]
[1777908448729,37.88,79737.43,0.0,-0.84876,9e-05,16.04683]
[1777908449098,37.88,79737.43,0.0,-0.84876,9e-05,16.04683]
[1777908453500,37.89,79736.41,0.0,-0.84883,9e-05,16.04174]
[1777908453765,37.89,79730.07,0.0,-0.84941,9e-05,15.99731]
[1777908454772,37.89,79719.15,0.0,-0.85039,9e-05,15.92547]
[1777908455779,37.89,79715.26,0.0,-0.85073,9e-05,15.90065]
[1777908458800,37.89,79706.56,0.0,-0.85149,9e-05,15.84481]
[1777908459807,37.89,79705.15,0.0,-0.85161,9e-05,15.83588]
[1777908460814,37.9,79699.13,0.0,-0.85214,9e-05,15.79686]
[1777908462830,37.9,79709.35,0.0,-0.85122,9e-05,15.86483]
[1777908463838,37.9,79705.14,0.0,-0.85159,9e-05,15.83766]
[1777908467866,37.9,79710.62,0.0,-0.85107,9e-05,15.87576]
[1777908468873,37.9,79718.24,0.0,-0.85038,9e-05,15.92632]
[1777908470887,37.9,79722.83,0.0,-0.84996,9e-05,15.95728]
[1777908473908,37.91,79728.7,0.0,-0.84941,9e-05,15.9969]
[1777908474915,37.91,79736.54,0.0,-0.8487,9e-05,16.04901]
[1777908477075,37.91,79739.81,0.0,-0.8484,9e-05,16.07099]
[1777908477126,37.91,79744.38,0.0,-0.84798,9e-05,16.1015]
[1777908480958,37.91,79761.16,0.0,-0.84643,9e-05,16.21361]
[1777908483035,37.92,79756.44,0.0,-0.84684,9e-05,16.18346]
[1777908484023,37.92,79725.87,0.0,-0.84961,9e-05,15.98248]
[1777908485027,37.92,79719.81,0.0,-0.85015,9e-05,15.94301]
[1777908486034,37.92,79715.37,0.0,-0.85054,9e-05,15.91426]
[1777908488013,37.92,79711.99,0.0,-0.85084,9e-05,15.89252]
[1777908488049,37.92,79706.31,0.0,-0.85134,9e-05,15.8557]
[1777908490102,37.92,79708.22,0.0,-0.85116,9e-05,15.86879]
[1777908490146,37.92,79715.35,0.0,-0.85051,9e-05,15.91615]
[1777908492077,37.92,79710.6,0.0,-0.85093,9e-05,15.88584]
[1777908494153,37.93,79708.42,0.0,-0.85112,9e-05,15.872]
[1777908494174,37.93,79708.42,0.0,-0.85112,9e-05,15.872]
[1777908494455,37.93,79708.42,0.0,-0.85112,9e-05,15.872]
[1777908495098,37.93,79714.15,0.0,-0.85059,9e-05,15.91065]
[1777908499126,37.93,79722.95,0.0,-0.84977,9e-05,15.97046]
[1777908501140,37.93,79727.07,0.0,-0.84938,9e-05,15.99869]
[1777908503154,37.94,79722.64,0.0,-0.84977,9e-05,15.97071]
[1777908505287,37.94,79720.54,0.0,-0.84995,9e-05,15.9575]
[1777908505345,37.94,79720.54,0.0,-0.84995,9e-05,15.9575]
[1777908506182,37.94,79730.4,0.0,-0.84904,9e-05,16.02352]
[1777908507188,37.94,79739.6,0.0,-0.8482,9e-05,16.08452]
[1777908508195,37.94,79742.18,0.0,-0.84796,9e-05,16.10192]
[1777908513229,37.95,79738.34,0.0,-0.84831,9e-05,16.07457]
[1777908518264,37.95,79740.85,0.0,-0.84805,9e-05,16.09336]
[1777908522295,37.96,79726.83,0.0,-0.84929,9e-05,16.00298]
[1777908523303,37.96,79724.54,0.0,-0.84949,9e-05,15.98851]
[1777908525317,37.96,79732.76,0.0,-0.84873,9e-05,16.04367]
[1777908526324,37.96,79737.17,0.0,-0.84833,9e-05,16.07316]
[1777908531359,37.97,79738.17,0.0,-0.8482,9e-05,16.08206]
[1777908536394,37.97,79733.18,0.0,-0.84862,9e-05,16.05169]
[1777908541429,37.98,79732.65,0.0,-0.84863,9e-05,16.05088]
[1777908545457,37.98,79737.71,0.0,-0.84814,9e-05,16.08619]
[1777908546464,37.98,79742.58,0.0,-0.8477,9e-05,16.11865]
[1777908551763,37.99,79743.47,0.0,-0.84759,9e-05,16.12617]
[1777908551823,37.99,79743.47,0.0,-0.84759,9e-05,16.12617]
[1777908551805,37.99,79744.07,0.0,-0.84753,9e-05,16.13053]
[1777908552075,37.99,79744.07,0.0,-0.84753,9e-05,16.13053]
[1777908552506,37.99,79745.24,0.0,-0.84742,9e-05,16.13863]
[1777908553245,37.99,79745.24,0.0,-0.84742,9e-05,16.13863]
[1777908553843,37.99,79745.24,0.0,-0.84742,9e-05,16.13863]
[1777908553513,37.99,79775.03,0.0,-0.8447,9e-05,16.33477]
[1777908554519,37.99,79783.24,0.0,-0.84394,9e-05,16.38902]
[1777908555111,37.99,79783.24,0.0,-0.84394,9e-05,16.38902]
[1777908555527,37.99,79777.77,0.0,-0.84444,9e-05,16.35328]
[1777908556811,37.99,79777.77,0.0,-0.84444,9e-05,16.35328]
[1777908558548,37.99,79785.17,0.0,-0.84375,9e-05,16.40263]
[1777908559554,37.99,79771.56,0.0,-0.84499,9e-05,16.31336]
[1777908560562,37.99,79761.05,0.0,-0.84595,9e-05,16.24462]
[1777908561569,37.99,79756.69,0.0,-0.84634,9e-05,16.21638]
[1777908562576,37.99,79743.84,0.0,-0.8475,9e-05,16.13243]
[1777908563219,37.99,79743.84,0.0,-0.8475,9e-05,16.13243]
[1777908563583,38.0,79722.48,0.0,-0.84943,9e-05,15.99262]
[1777908563933,38.0,79722.48,0.0,-0.84943,9e-05,15.99262]
[1777908564590,38.0,79714.15,0.0,-0.85017,9e-05,15.93833]
[1777908565914,38.0,79711.95,0.0,-0.85036,9e-05,15.92434]
[1777908569625,38.0,79720.2,0.0,-0.8496,9e-05,15.98019]
[1777908569942,38.0,79720.2,0.0,-0.8496,9e-05,15.98019]
[1777908570632,38.0,79731.87,0.0,-0.84854,9e-05,16.05713]
[1777908571640,38.0,79734.53,0.0,-0.84833,9e-05,16.0705]
[1777908573654,38.0,79739.03,0.0,-0.84791,9e-05,16.10074]
[1777908574661,38.0,79743.26,0.0,-0.84752,9e-05,16.12894]
[1777908578086,38.01,79745.7,0.0,-0.84728,9e-05,16.14612]
[1777908578133,38.01,79745.7,0.0,-0.84728,9e-05,16.14612]
[1777908578333,38.01,79745.7,0.0,-0.84728,9e-05,16.14612]
[1777908580302,38.01,79742.92,0.0,-0.84753,9e-05,16.1286]
[1777908580337,38.01,79742.92,0.0,-0.84753,9e-05,16.1286]
[1777908580525,38.01,79742.92,0.0,-0.84753,9e-05,16.1286]
[1777908581666,38.01,79739.54,0.0,-0.84783,9e-05,16.10681]
[1777908581827,38.01,79739.54,0.0,-0.84783,9e-05,16.10681]
[1777908583547,38.01,79739.83,0.0,-0.84779,9e-05,16.10954]
[1777908583726,38.01,79714.99,0.0,-0.85002,9e-05,15.94699]
[1777908584734,38.01,79704.81,0.0,-0.85093,9e-05,15.88065]
[1777908586747,38.01,79705.34,0.0,-0.85087,9e-05,15.885]
[1777908586905,38.01,79705.34,0.0,-0.85087,9e-05,15.885]
[1777908588881,38.02,79706.85,0.0,-0.85073,9e-05,15.89532]
[1777908589082,38.02,79706.0,0.0,-0.8508,9e-05,15.89017]
[1777908589107,38.02,79706.0,0.0,-0.8508,9e-05,15.89017]
[1777908589339,38.02,79706.0,0.0,-0.8508,9e-05,15.89017]
[1777908591071,38.02,79702.73,0.0,-0.85108,9e-05,15.86966]
[1777908591092,38.02,79702.73,0.0,-0.85108,9e-05,15.86966]
[1777908591130,38.02,79702.73,0.0,-0.85108,9e-05,15.86966]
[1777908591784,38.02,79703.17,0.0,-0.85103,9e-05,15.8728]
[1777908591929,38.02,79703.17,0.0,-0.85103,9e-05,15.8728]
[1777908592084,38.02,79703.17,0.0,-0.85103,9e-05,15.8728]
[1777908592791,38.02,79700.37,0.0,-0.85128,9e-05,15.85471]
[1777908593798,38.02,79686.06,0.0,-0.85255,9e-05,15.76124]
[1777908594805,38.02,79679.9,0.0,-0.85309,9e-05,15.72096]
[1777908595813,38.02,79678.23,0.0,-0.85324,9e-05,15.71019]
[1777908597828,38.02,79685.99,0.0,-0.85254,9e-05,15.76145]
[1777908599840,38.02,79695.53,0.0,-0.85169,9e-05,15.82431]
[1777908600848,38.02,79703.49,0.0,-0.85098,9e-05,15.87684]
[1777908601855,38.02,79708.15,0.0,-0.85056,9e-05,15.90771]
[1777908602862,38.02,79712.69,0.0,-0.85014,9e-05,15.93791]
[1777908603869,38.03,79722.8,0.0,-0.84923,9e-05,16.0044]
[1777908604876,38.03,79730.51,0.0,-0.84854,9e-05,16.05514]
[1777908605883,38.03,79736.63,0.0,-0.84798,9e-05,16.09536]
[1777908607897,38.03,79738.2,0.0,-0.84784,9e-05,16.10564]
[1777908611930,38.03,79750.51,0.0,-0.84673,9e-05,16.18619]
[1777908612936,38.03,79760.47,0.0,-0.84582,9e-05,16.25151]
[1777908613944,38.03,79782.87,0.0,-0.84376,9e-05,16.39891]
[1777908614951,38.03,79780.11,0.0,-0.84401,9e-05,16.38102]
[1777908617973,38.03,79770.61,0.0,-0.84488,9e-05,16.31876]
[1777908618979,38.03,79760.72,0.0,-0.84579,9e-05,16.25403]
[1777908621100,38.03,79750.5,0.0,-0.84671,9e-05,16.18716]
[1777908622002,38.03,79726.39,0.0,-0.84889,9e-05,16.02928]
[1777908623010,38.03,79724.02,0.0,-0.8491,9e-05,16.01398]
[1777908625024,38.03,79718.83,0.0,-0.84956,9e-05,15.98053]
[1777908629068,38.03,79712.06,0.0,-0.85015,9e-05,15.93716]
[1777908632093,38.03,79704.03,0.0,-0.85089,9e-05,15.88127]
[1777908633173,38.04,79696.95,0.0,-0.85151,9e-05,15.8353]
[1777908634110,38.04,79692.22,0.0,-0.85192,9e-05,15.80511]
[1777908635121,38.04,79680.74,0.0,-0.85294,9e-05,15.72997]
[1777908636128,38.04,79685.53,0.0,-0.85251,9e-05,15.76168]
[1777908637135,38.04,79690.54,0.0,-0.85205,9e-05,15.79536]
[1777908639944,38.04,79696.1,0.0,-0.85155,9e-05,15.83253]
[1777908641163,38.04,79690.11,0.0,-0.85207,9e-05,15.79417]
[1777908643177,38.04,79696.12,0.0,-0.85153,9e-05,15.83424]
[1777908647205,38.05,79700.68,0.0,-0.8511,9e-05,15.86544]
[1777908650226,38.05,79696.24,0.0,-0.85148,9e-05,15.83776]
[1777908651224,38.05,79696.24,0.0,-0.85148,9e-05,15.83776]
[1777908651329,38.05,79696.24,0.0,-0.85148,9e-05,15.83776]
[1777908651410,38.05,79696.24,0.0,-0.85148,9e-05,15.83776]
[1777908651896,38.05,79696.24,0.0,-0.85148,9e-05,15.83776]
[1777908652094,38.05,79699.53,0.0,-0.85118,9e-05,15.85979]
[1777908652239,38.05,79704.92,0.0,-0.85069,9e-05,15.89554]
[1777908657275,38.06,79697.95,0.0,-0.85129,9e-05,15.85169]
[1777908658282,38.06,79689.62,0.0,-0.85202,9e-05,15.79744]
[1777908660296,38.06,79676.11,0.0,-0.85321,9e-05,15.70978]
[1777908661303,38.06,79666.15,0.0,-0.85408,9e-05,15.64489]
[1777908662309,38.06,79653.5,0.0,-0.85519,9e-05,15.56255]
[1777908663317,38.06,79647.41,0.0,-0.85572,9e-05,15.5232]
[1777908664325,38.06,79654.44,0.0,-0.8551,9e-05,15.56958]
[1777908667346,38.06,79662.51,0.0,-0.85439,9e-05,15.62229]
[1777908669360,38.06,79654.01,0.0,-0.85513,9e-05,15.56697]
[1777908671375,38.06,79650.07,0.0,-0.85547,9e-05,15.54136]
[1777908673390,38.06,79637.44,0.0,-0.85657,9e-05,15.45898]
[1777908674397,38.06,79632.32,0.0,-0.85702,9e-05,15.4257]
[1777908676411,38.06,79637.51,0.0,-0.85657,9e-05,15.45964]
[1777908677418,38.06,79647.75,0.0,-0.85567,9e-05,15.52659]
[1777908678425,38.06,79658.78,0.0,-0.8547,9e-05,15.59865]
[1777908679432,38.06,79666.34,0.0,-0.85404,9e-05,15.64797]
[1777908681445,38.06,79672.14,0.0,-0.85353,9e-05,15.68576]
[1777908683461,38.06,79664.23,0.0,-0.85422,9e-05,15.63453]
[1777908685475,38.06,79660.15,0.0,-0.85458,9e-05,15.60802]
[1777908688510,38.06,79664.1,0.0,-0.85423,9e-05,15.63379]
[1777908688550,38.06,79664.1,0.0,-0.85423,9e-05,15.63379]
[1777908688575,38.06,79664.1,0.0,-0.85423,9e-05,15.63379]
[1777908692823,38.06,79666.71,0.0,-0.85403,9e-05,15.64674]
[1777908692868,38.06,79666.71,0.0,-0.85403,9e-05,15.64674]
[1777908693079,38.06,79670.14,0.0,-0.85373,9e-05,15.66918]
[1777908696638,38.06,79667.73,0.0,-0.85394,9e-05,15.65346]
[1777908696748,38.06,79667.73,0.0,-0.85394,9e-05,15.65346]
[1777908696829,38.06,79667.73,0.0,-0.85394,9e-05,15.65346]
[1777908697264,38.06,79667.53,0.0,-0.85396,9e-05,15.65217]
[1777908697325,38.06,79667.53,0.0,-0.85396,9e-05,15.65217]
[1777908701162,38.06,79665.52,0.0,-0.85413,9e-05,15.63907]
[1777908701239,38.06,79665.52,0.0,-0.85413,9e-05,15.63907]
[1777908701328,38.06,79665.52,0.0,-0.85413,9e-05,15.63907]
[1777908703235,38.06,79666.18,0.0,-0.85408,9e-05,15.64344]
[1777908703287,38.06,79666.18,0.0,-0.85408,9e-05,15.64344]
[1777908703326,38.06,79666.18,0.0,-0.85408,9e-05,15.64344]
[1777908703601,38.06,79666.59,0.0,-0.85404,9e-05,15.64614]
[1777908704608,38.06,79672.46,0.0,-0.85352,9e-05,15.68453]
[1777908707025,38.06,79675.42,0.0,-0.85326,9e-05,15.70385]
[1777908707074,38.06,79677.45,0.0,-0.85308,9e-05,15.71706]
[1777908707328,38.06,79677.45,0.0,-0.85308,9e-05,15.71706]
[1777908707629,38.06,79673.03,0.0,-0.85347,9e-05,15.68809]
[1777908708635,38.06,79668.69,0.0,-0.85386,9e-05,15.65969]
[1777908712911,38.06,79671.79,0.0,-0.85358,9e-05,15.68001]
[1777908713078,38.06,79674.47,0.0,-0.85335,9e-05,15.69751]
[1777908713374,38.06,79674.47,0.0,-0.85335,9e-05,15.69751]
[1777908715132,38.06,79676.2,0.0,-0.8532,9e-05,15.7087]
[1777908715181,38.06,79676.2,0.0,-0.8532,9e-05,15.7087]
[1777908715324,38.06,79676.2,0.0,-0.8532,9e-05,15.7087]
[1777908715685,38.06,79677.17,0.0,-0.85311,9e-05,15.71499]
[1777908718706,38.06,79669.24,0.0,-0.85381,9e-05,15.66298]
[1777908719995,38.06,79669.24,0.0,-0.85381,9e-05,15.66298]
[1777908720006,38.06,79669.24,0.0,-0.85381,9e-05,15.66298]
[1777908720078,38.06,79665.11,0.0,-0.85418,9e-05,15.63599]
[1777908720720,38.06,79660.27,0.0,-0.8546,9e-05,15.60441]
[1777908721727,38.06,79653.55,0.0,-0.85519,9e-05,15.5606]
[1777908723741,38.06,79646.48,0.0,-0.85581,9e-05,15.51437]
[1777908725481,38.06,79647.84,0.0,-0.85569,9e-05,15.52327]
[1777908725512,38.06,79647.84,0.0,-0.85569,9e-05,15.52327]
[1777908725578,38.06,79647.84,0.0,-0.85569,9e-05,15.52327]
[1777908725766,38.06,79652.35,0.0,-0.85529,9e-05,15.55273]
[1777908728439,38.06,79652.03,0.0,-0.85532,9e-05,15.55057]
[1777908728480,38.06,79652.03,0.0,-0.85532,9e-05,15.55057]
[1777908728577,38.06,79652.03,0.0,-0.85532,9e-05,15.55057]
[1777908730752,38.06,79648.87,0.0,-0.8556,9e-05,15.52988]
[1777908730804,38.06,79648.87,0.0,-0.8556,9e-05,15.52988]
[1777908730832,38.06,79648.87,0.0,-0.8556,9e-05,15.52988]
[1777908730854,38.06,79646.3,0.0,-0.85583,9e-05,15.51309]
[1777908734820,38.06,79637.78,0.0,-0.85657,9e-05,15.45752]
[1777908736835,38.06,79635.76,0.0,-0.85674,9e-05,15.44452]
[1777908738924,38.06,79627.86,0.0,-0.85743,9e-05,15.39298]
[1777908740069,38.06,79627.86,0.0,-0.85743,9e-05,15.39298]
[1777908739876,38.06,79568.35,0.0,-0.86252,8e-05,15.00576]
[1777908740712,38.06,79568.35,0.0,-0.86252,8e-05,15.00576]
[1777908740883,38.07,79540.95,0.0,-0.86482,8e-05,14.82857]
[1777908741890,38.07,79530.48,0.0,-0.86569,8e-05,14.76108]
[1777908742156,38.07,79530.48,0.0,-0.86569,8e-05,14.76108]
[1777908742838,38.07,79530.48,0.0,-0.86569,8e-05,14.76108]
[1777908742897,38.07,79524.08,0.0,-0.86622,8e-05,14.72008]
[1777908743904,38.07,79519.97,0.0,-0.86655,8e-05,14.69397]
[1777908745918,38.07,79524.24,0.0,-0.86618,8e-05,14.72262]
[1777908747932,38.07,79531.79,0.0,-0.86554,8e-05,14.77274]
[1777908751960,38.08,79526.63,0.0,-0.86596,8e-05,14.73788]
[1777908753975,38.08,79541.29,0.0,-0.86472,8e-05,14.83408]
[1777908754982,38.08,79543.37,0.0,-0.86454,8e-05,14.848]
[1777908760022,38.08,79542.77,0.0,-0.86457,8e-05,14.84555]
[1777908763043,38.09,79538.01,0.0,-0.86497,8e-05,14.81513]
[1777908766064,38.09,79544.16,0.0,-0.86444,8e-05,14.85549]
[1777908770092,38.09,79550.99,0.0,-0.86386,8e-05,14.90034]
[1777908773114,38.09,79541.23,0.0,-0.86468,8e-05,14.8374]
[1777908775645,38.09,79542.7,0.0,-0.86455,8e-05,14.84703]
[1777908775725,38.09,79542.7,0.0,-0.86455,8e-05,14.84703]
[1777908775835,38.09,79542.7,0.0,-0.86455,8e-05,14.84703]
[1777908776135,38.09,79550.63,0.0,-0.86388,8e-05,14.89873]
[1777908779156,38.09,79553.65,0.0,-0.86363,8e-05,14.9186]
[1777908780557,38.09,79553.65,0.0,-0.86363,8e-05,14.9186]
[1777908780573,38.09,79553.65,0.0,-0.86363,8e-05,14.9186]
[1777908780828,38.09,79553.65,0.0,-0.86363,8e-05,14.9186]
[1777908782848,38.09,79552.71,0.0,-0.8637,8e-05,14.91261]
[1777908782922,38.09,79552.43,0.0,-0.86373,8e-05,14.91092]
[1777908783184,38.09,79516.04,0.0,-0.86676,8e-05,14.67541]
[1777908784444,38.09,79516.04,0.0,-0.86676,8e-05,14.67541]
[1777908784543,38.09,79511.97,0.0,-0.8671,8e-05,14.64901]
[1777908785335,38.09,79511.97,0.0,-0.8671,8e-05,14.64901]
[1777908786383,38.09,79513.28,0.0,-0.86699,8e-05,14.65762]
[1777908787248,38.09,79505.75,0.0,-0.86761,8e-05,14.60912]
[1777908788237,38.09,79485.54,0.0,-0.86927,8e-05,14.47861]
[1777908789244,38.09,79481.8,0.0,-0.86958,8e-05,14.45463]
[1777908790251,38.09,79487.78,0.0,-0.86909,8e-05,14.49331]
[1777908791258,38.09,79511.75,0.0,-0.86711,8e-05,14.64827]
[1777908792266,38.09,79526.49,0.0,-0.86588,8e-05,14.74395]
[1777908793273,38.09,79536.57,0.0,-0.86504,8e-05,14.80917]
[1777908794280,38.09,79536.28,0.0,-0.86506,8e-05,14.80787]
[1777908798307,38.1,79541.61,0.0,-0.8646,8e-05,14.84321]
[1777908801329,38.1,79550.67,0.0,-0.86384,8e-05,14.90229]
[1777908806363,38.1,79543.33,0.0,-0.86445,8e-05,14.85517]
[1777908808378,38.1,79555.34,0.0,-0.86343,8e-05,14.93328]
[1777908809385,38.1,79556.86,0.0,-0.86331,8e-05,14.94316]
[1777908812407,38.1,79561.57,0.0,-0.86294,8e-05,14.96939]
[1777908813413,38.1,79568.63,0.0,-0.86234,8e-05,15.01542]
[1777908814421,38.1,79577.16,0.0,-0.86162,8e-05,15.07094]
[1777908815428,38.1,79581.42,0.0,-0.86125,9e-05,15.09868]
[1777908818449,38.1,79586.3,0.0,-0.86084,9e-05,15.13044]
[1777908820467,38.1,79597.32,0.0,-0.85989,9e-05,15.20234]
[1777908821472,38.1,79597.31,0.0,-0.85989,9e-05,15.20238]
[1777908822479,38.1,79601.9,0.0,-0.8595,9e-05,15.23224]
[1777908823486,38.1,79609.28,0.0,-0.85886,9e-05,15.28023]
[1777908824492,38.1,79617.34,0.0,-0.85817,9e-05,15.33273]
[1777908825500,38.1,79626.93,0.0,-0.85734,9e-05,15.39516]
[1777908826507,38.1,79631.8,0.0,-0.85692,9e-05,15.42677]
[1777908830535,38.1,79638.21,0.0,-0.85637,9e-05,15.46788]
[1777908831543,38.1,79649.0,0.0,-0.85543,9e-05,15.53803]
[1777908832550,38.1,79652.29,0.0,-0.85515,9e-05,15.55931]
[1777908835571,38.1,79657.06,0.0,-0.85474,9e-05,15.58976]
[1777908837584,38.09,79667.04,0.0,-0.85387,9e-05,15.65434]
[1777908839599,38.09,79672.67,0.0,-0.85338,9e-05,15.69048]
[1777908840606,38.09,79686.44,0.0,-0.85217,9e-05,15.78006]
[1777908841613,38.09,79693.45,0.0,-0.85155,9e-05,15.82571]
[1777908842620,38.09,79685.57,0.0,-0.85225,9e-05,15.77395]
[1777908843627,38.09,79679.82,0.0,-0.85277,9e-05,15.7362]
[1777908847655,38.09,79677.36,0.0,-0.85299,9e-05,15.7197]
[1777908848661,38.09,79672.04,0.0,-0.85346,9e-05,15.68474]
[1777908851684,38.09,79679.18,0.0,-0.85284,9e-05,15.73104]
[1777908853702,38.09,79674.66,0.0,-0.85324,9e-05,15.70101]
[1777908854709,38.09,79666.06,0.0,-0.854,9e-05,15.64461]
[1777908856975,38.09,79666.18,0.0,-0.85399,9e-05,15.64525]
[1777908857081,38.09,79666.18,0.0,-0.85399,9e-05,15.64525]
[1777908857981,38.09,79667.75,0.0,-0.85386,9e-05,15.65536]
[1777908858003,38.09,79672.69,0.0,-0.85343,9e-05,15.68747]
[1777908858737,38.09,79681.62,0.0,-0.85264,9e-05,15.74563]
[1777908859744,38.09,79694.09,0.0,-0.85153,9e-05,15.82705]
[1777908860750,38.09,79702.5,0.0,-0.85079,9e-05,15.88184]
[1777908863776,38.08,79704.55,0.0,-0.85062,9e-05,15.89433]
[1777908864781,38.08,79715.93,0.0,-0.8496,9e-05,15.9685]
[1777908865788,38.08,79726.51,0.0,-0.84866,9e-05,16.03737]
[1777908866795,38.08,79724.05,0.0,-0.84888,9e-05,16.02123]
[1777908869626,38.08,79721.41,0.0,-0.84912,9e-05,16.00343]
[1777908876033,38.08,79720.62,0.0,-0.84924,9e-05,15.99316]
[1777908876077,38.08,79720.62,0.0,-0.84924,9e-05,15.99316]
[1777908877387,38.08,79722.45,0.0,-0.84908,9e-05,16.00474]
[1777908881192,38.08,79721.58,0.0,-0.84917,9e-05,15.99842]
[1777908881215,38.08,79721.58,0.0,-0.84917,9e-05,15.99842]
[1777908881328,38.08,79720.84,0.0,-0.84924,9e-05,15.99338]
[1777908884907,38.08,79719.22,0.0,-0.84938,9e-05,15.98262]
[1777908884920,38.08,79719.22,0.0,-0.84938,9e-05,15.98262]
[1777908885079,38.08,79719.22,0.0,-0.84938,9e-05,15.98262]
[1777908885180,38.08,79719.17,0.0,-0.84939,9e-05,15.98236]
[1777908888889,38.08,79720.37,0.0,-0.84928,9e-05,15.99039]
[1777908888951,38.08,79720.37,0.0,-0.84928,9e-05,15.99039]
[1777908889078,38.08,79720.37,0.0,-0.84928,9e-05,15.99039]
[1777908892977,38.08,79705.57,0.0,-0.8506,9e-05,15.89383]
[1777908893671,38.08,79705.57,0.0,-0.8506,9e-05,15.89383]
[1777908893812,38.08,79705.57,0.0,-0.8506,9e-05,15.89383]
[1777908893849,38.08,79705.57,0.0,-0.8506,9e-05,15.89383]
[1777908893984,38.08,79701.77,0.0,-0.85094,9e-05,15.8691]
[1777908895997,38.08,79694.4,0.0,-0.85159,9e-05,15.82126]
[1777908897005,38.08,79673.99,0.0,-0.85339,9e-05,15.68805]
[1777908898011,38.08,79665.59,0.0,-0.85413,9e-05,15.63358]
[1777908900028,38.08,79662.32,0.0,-0.85441,9e-05,15.61275]
[1777908902042,38.08,79676.26,0.0,-0.85317,9e-05,15.70438]
[1777908903049,38.08,79681.19,0.0,-0.85273,9e-05,15.73675]
[1777908905063,38.08,79674.36,0.0,-0.85333,9e-05,15.69254]
[1777908906071,38.08,79658.98,0.0,-0.85468,9e-05,15.59224]
[1777908907077,38.08,79655.31,0.0,-0.855,9e-05,15.56839]
[1777908908084,38.08,79650.38,0.0,-0.85543,9e-05,15.53634]
[1777908910100,38.08,79645.27,0.0,-0.85588,9e-05,15.50323]
[1777908911105,38.08,79630.64,0.0,-0.85715,9e-05,15.40793]
[1777908912111,38.09,79624.71,0.0,-0.85766,9e-05,15.36941]
[1777908914126,38.08,79620.18,0.0,-0.85805,9e-05,15.33979]
[1777908915139,38.08,79612.76,0.0,-0.85869,9e-05,15.29144]
[1777908917152,38.08,79611.94,0.0,-0.85876,9e-05,15.28613]
[1777908920016,38.08,79609.63,0.0,-0.85896,9e-05,15.27113]
[1777908920360,38.08,79609.63,0.0,-0.85896,9e-05,15.27113]
[1777908920177,38.08,79577.72,0.0,-0.86169,8e-05,15.06366]
[1777908921184,38.08,79545.03,0.0,-0.86445,8e-05,14.85161]
[1777908922289,38.08,79545.03,0.0,-0.86445,8e-05,14.85161]
[1777908922329,38.09,79542.82,0.0,-0.86463,8e-05,14.83735]
[1777908923201,38.09,79548.84,0.0,-0.86412,8e-05,14.8767]
[1777908923656,38.09,79548.84,0.0,-0.86412,8e-05,14.8767]
[1777908929243,38.09,79561.46,0.0,-0.86304,8e-05,14.96038]
[1777908930250,38.09,79567.25,0.0,-0.86254,8e-05,14.99821]
[1777908931257,38.09,79568.04,0.0,-0.86251,8e-05,14.9992]
[1777908934279,38.09,79572.12,0.0,-0.86215,8e-05,15.02606]
[1777908939315,38.09,79580.0,0.0,-0.86149,9e-05,15.07722]
[1777908940012,38.09,79580.0,0.0,-0.86149,9e-05,15.07722]
[1777908940347,38.09,79580.0,0.0,-0.86149,9e-05,15.07722]
[1777908940322,38.09,79601.44,0.0,-0.85965,9e-05,15.21669]
[1777908940638,38.09,79601.44,0.0,-0.85965,9e-05,15.21669]
[1777908942336,38.09,79604.19,0.0,-0.85942,9e-05,15.2346]
[1777908943633,38.09,79606.59,0.0,-0.85921,9e-05,15.25013]
[1777908947371,38.09,79613.39,0.0,-0.85863,9e-05,15.29389]
[1777908949385,38.09,79615.14,0.0,-0.85848,9e-05,15.30519]
[1777908953414,38.09,79619.6,0.0,-0.8581,9e-05,15.33434]
[1777908954421,38.09,79610.74,0.0,-0.85886,9e-05,15.27665]
[1777908956435,38.09,79610.72,0.0,-0.85887,9e-05,15.27606]
[1777908957442,38.09,79606.54,0.0,-0.85923,9e-05,15.24871]
[1777908958451,38.09,79599.43,0.0,-0.85984,9e-05,15.20231]
[1777908959457,38.09,79592.53,0.0,-0.86044,9e-05,15.15736]
[1777908961475,38.09,79573.92,0.0,-0.86202,8e-05,15.03643]
[1777908962479,38.09,79556.9,0.0,-0.86346,8e-05,14.92613]
[1777908963486,38.09,79553.73,0.0,-0.86372,8e-05,14.90588]
[1777908966507,38.09,79548.28,0.0,-0.86417,8e-05,14.87072]
[1777908968533,38.09,79530.63,0.0,-0.86565,8e-05,14.75644]
[1777908969540,38.09,79525.01,0.0,-0.86612,8e-05,14.72018]
[1777908974578,38.09,79521.12,0.0,-0.86644,8e-05,14.69517]
[1777908976592,38.09,79525.67,0.0,-0.86606,8e-05,14.72443]
[1777908977598,38.09,79537.49,0.0,-0.86508,8e-05,14.80093]
[1777908978606,38.09,79542.18,0.0,-0.86468,8e-05,14.83146]
[1777908980622,38.09,79573.98,0.0,-0.862,8e-05,15.03779]
[1777908981629,38.09,79580.94,0.0,-0.86141,9e-05,15.08304]
[1777908982636,38.09,79573.69,0.0,-0.86203,8e-05,15.03574]
[1777908987671,38.09,79569.9,0.0,-0.86236,8e-05,15.01033]
[1777908990692,38.09,79566.73,0.0,-0.86263,8e-05,14.98943]
[1777908992706,38.09,79572.74,0.0,-0.86216,8e-05,15.02389]
[1777908994019,38.09,79572.74,0.0,-0.86216,8e-05,15.02389]
[1777908994079,38.09,79572.74,0.0,-0.86216,8e-05,15.02389]
[1777908994182,38.09,79572.74,0.0,-0.86216,8e-05,15.02389]
[1777908994322,38.09,79572.74,0.0,-0.86216,8e-05,15.02389]
[1777908994763,38.09,79576.3,0.0,-0.86186,8e-05,15.04686]
[1777908995727,38.09,79583.59,0.0,-0.86124,9e-05,15.09387]
[1777908996734,38.09,79591.38,0.0,-0.86058,9e-05,15.14425]
[1777908998748,38.08,79595.77,0.0,-0.86022,9e-05,15.17213]
[1777909000033,38.08,79595.77,0.0,-0.86022,9e-05,15.17213]
[1777909000096,38.08,79595.77,0.0,-0.86022,9e-05,15.17213]
[1777909000546,38.08,79596.83,0.0,-0.86013,9e-05,15.17867]
[1777909001769,38.08,79609.43,0.0,-0.85906,9e-05,15.26014]
[1777909002776,38.08,79612.94,0.0,-0.85876,9e-05,15.28277]
[1777909003885,38.08,79612.94,0.0,-0.85876,9e-05,15.28277]
[1777909003935,38.08,79612.94,0.0,-0.85876,9e-05,15.28277]
[1777909004089,38.08,79612.94,0.0,-0.85876,9e-05,15.28277]
[1777909005797,38.08,79604.68,0.0,-0.85948,9e-05,15.22826]
[1777909007811,38.08,79608.99,0.0,-0.85911,9e-05,15.25599]
[1777909010345,38.08,79607.94,0.0,-0.85921,9e-05,15.24894]
[1777909010451,38.08,79605.13,0.0,-0.85945,9e-05,15.23045]
[1777909010575,38.08,79605.13,0.0,-0.85945,9e-05,15.23045]
[1777909014861,38.08,79596.61,0.0,-0.86019,9e-05,15.17429]
[1777909015426,38.08,79596.61,0.0,-0.86019,9e-05,15.17429]
[1777909015529,38.08,79596.61,0.0,-0.86019,9e-05,15.17429]
[1777909015575,38.08,79596.61,0.0,-0.86019,9e-05,15.17429]
[1777909019127,38.08,79596.36,0.0,-0.86021,9e-05,15.17241]
[1777909019171,38.08,79596.36,0.0,-0.86021,9e-05,15.17241]
[1777909019330,38.08,79596.36,0.0,-0.86021,9e-05,15.17241]
[1777909019228,38.08,79600.97,0.0,-0.85982,9e-05,15.20233]
[1777909020916,38.08,79592.99,0.0,-0.86051,9e-05,15.15018]
[1777909021443,38.08,79592.99,0.0,-0.86051,9e-05,15.15018]
[1777909021542,38.08,79592.99,0.0,-0.86051,9e-05,15.15018]
[1777909021575,38.08,79592.99,0.0,-0.86051,9e-05,15.15018]
[1777909021923,38.08,79586.17,0.0,-0.86109,9e-05,15.10579]
[1777909023939,38.08,79598.42,0.0,-0.86005,9e-05,15.18523]
[1777909024945,38.08,79604.36,0.0,-0.85954,9e-05,15.22378]
[1777909027966,38.07,79597.17,0.0,-0.86016,9e-05,15.17658]
[1777909029980,38.07,79587.78,0.0,-0.86096,9e-05,15.11539]
[1777909033001,38.07,79580.21,0.0,-0.86161,9e-05,15.066]
[1777909038036,38.07,79584.09,0.0,-0.86129,9e-05,15.09058]
[1777909039043,38.07,79590.2,0.0,-0.86077,9e-05,15.13013]
[1777909041057,38.07,79581.52,0.0,-0.86152,9e-05,15.07325]
[1777909043071,38.07,79578.95,0.0,-0.86174,8e-05,15.05628]
[1777909043595,38.07,79578.95,0.0,-0.86174,8e-05,15.05628]
[1777909043644,38.07,79578.95,0.0,-0.86174,8e-05,15.05628]
[1777909043832,38.07,79578.95,0.0,-0.86174,8e-05,15.05628]
[1777909044078,38.07,79580.05,0.0,-0.86165,9e-05,15.06329]
[1777909046092,38.07,79574.52,0.0,-0.86212,8e-05,15.02708]
[1777909048106,38.07,79583.67,0.0,-0.86135,9e-05,15.08633]
[1777909049113,38.07,79582.7,0.0,-0.86143,9e-05,15.07984]
[1777909052133,38.07,79591.39,0.0,-0.86072,9e-05,15.13197]
[1777909053141,38.07,79599.52,0.0,-0.86003,9e-05,15.18486]
[1777909054148,38.07,79609.08,0.0,-0.85921,9e-05,15.24701]
[1777909055155,38.07,79606.17,0.0,-0.85946,9e-05,15.22792]
[1777909056162,38.07,79602.09,0.0,-0.85981,9e-05,15.20124]
[1777909061197,38.07,79603.21,0.0,-0.85972,9e-05,15.20808]
[1777909061937,38.07,79603.21,0.0,-0.85972,9e-05,15.20808]
[1777909061987,38.07,79603.21,0.0,-0.85972,9e-05,15.20808]
[1777909062076,38.07,79603.21,0.0,-0.85972,9e-05,15.20808]
[1777909062204,38.07,79604.64,0.0,-0.8596,9e-05,15.21731]
[1777909063211,38.07,79611.64,0.0,-0.859,9e-05,15.2628]
[1777909065225,38.07,79625.46,0.0,-0.85781,9e-05,15.35251]
[1777909066232,38.07,79637.38,0.0,-0.85678,9e-05,15.42997]
[1777909067238,38.07,79657.13,0.0,-0.85506,9e-05,15.55851]
[1777909068246,38.06,79661.23,0.0,-0.8547,9e-05,15.58513]
[1777909069253,38.06,79654.21,0.0,-0.85532,9e-05,15.53908]
[1777909071269,38.06,79637.25,0.0,-0.8568,9e-05,15.42815]
[1777909072274,38.06,79625.53,0.0,-0.85782,9e-05,15.35173]
[1777909073282,38.06,79623.46,0.0,-0.858,9e-05,15.33835]
[1777909078317,38.06,79618.44,0.0,-0.85844,9e-05,15.30524]
[1777909079323,38.06,79624.05,0.0,-0.85796,9e-05,15.34158]
[1777909081346,38.06,79630.96,0.0,-0.85737,9e-05,15.38608]
[1777909082354,38.06,79626.41,0.0,-0.85776,9e-05,15.35607]
[1777909084368,38.06,79619.52,0.0,-0.85837,9e-05,15.31062]
[1777909085385,38.06,79626.18,0.0,-0.8578,9e-05,15.35381]
[1777909086047,38.06,79626.18,0.0,-0.8578,9e-05,15.35381]
[1777909086411,38.06,79669.75,0.0,-0.85399,9e-05,15.63821]
[1777909087398,38.06,79709.72,0.0,-0.85043,9e-05,15.90072]
[1777909087707,38.06,79709.72,0.0,-0.85043,9e-05,15.90072]
[1777909088144,38.06,79709.72,0.0,-0.85043,9e-05,15.90072]
[1777909088412,38.06,79707.23,0.0,-0.85065,9e-05,15.88421]
[1777909089413,38.06,79709.96,0.0,-0.85041,9e-05,15.9017]
[1777909089610,38.06,79709.96,0.0,-0.85041,9e-05,15.9017]
[1777909089682,38.06,79709.96,0.0,-0.85041,9e-05,15.9017]
[1777909090073,38.06,79709.96,0.0,-0.85041,9e-05,15.9017]
[1777909090420,38.06,79717.36,0.0,-0.84976,9e-05,15.94979]
[1777909091427,38.06,79710.85,0.0,-0.85034,9e-05,15.90702]
[1777909093441,38.06,79705.9,0.0,-0.85079,9e-05,15.87427]
[1777909094454,38.06,79700.64,0.0,-0.85126,9e-05,15.83969]
[1777909095457,38.06,79695.84,0.0,-0.85169,9e-05,15.80817]
[1777909097470,38.06,79698.98,0.0,-0.85141,9e-05,15.82865]
[1777909102507,38.06,79699.71,0.0,-0.85135,9e-05,15.83323]
[1777909103514,38.06,79690.74,0.0,-0.85215,9e-05,15.77449]
[1777909104521,38.06,79678.2,0.0,-0.85326,9e-05,15.69233]
[1777909105528,38.06,79678.48,0.0,-0.85324,9e-05,15.69388]
[1777909107119,38.06,79681.16,0.0,-0.853,9e-05,15.71123]
[1777909108549,38.06,79671.44,0.0,-0.85387,9e-05,15.64748]
[1777909109556,38.06,79667.18,0.0,-0.85424,9e-05,15.61945]
[1777909110563,38.06,79671.82,0.0,-0.85384,9e-05,15.64967]
[1777909111570,38.05,79679.44,0.0,-0.8532,9e-05,15.69509]
[1777909112577,38.05,79688.75,0.0,-0.85237,9e-05,15.75588]
[1777909113584,38.05,79695.71,0.0,-0.85175,9e-05,15.80141]
[1777909114591,38.05,79698.59,0.0,-0.8515,9e-05,15.82017]
[1777909115597,38.05,79709.4,0.0,-0.85053,9e-05,15.89096]
[1777909117612,38.05,79716.27,0.0,-0.84992,9e-05,15.93571]
[1777909119626,38.05,79732.7,0.0,-0.84845,9e-05,16.0432]
[1777909121639,38.05,79744.22,0.0,-0.84742,9e-05,16.11789]
[1777909124661,38.05,79750.81,0.0,-0.84682,9e-05,16.16063]
[1777909126675,38.05,79745.23,0.0,-0.84734,9e-05,16.12363]
[1777909131710,38.05,79745.36,0.0,-0.84734,9e-05,16.12368]
[1777909132717,38.05,79735.97,0.0,-0.84819,9e-05,16.06194]
[1777909133724,38.05,79723.99,0.0,-0.84927,9e-05,15.98318]
[1777909134730,38.05,79728.03,0.0,-0.84891,9e-05,16.00953]
[1777909137752,38.05,79722.43,0.0,-0.84942,9e-05,15.97229]
[1777909138760,38.05,79720.02,0.0,-0.84964,9e-05,15.95639]
[1777909140775,38.05,79731.76,0.0,-0.84858,9e-05,16.0333]
[1777909141781,38.05,79728.43,0.0,-0.84889,9e-05,16.01128]
[1777909142790,38.04,79733.08,0.0,-0.84847,9e-05,16.04161]
[1777909146173,38.04,79733.81,0.0,-0.8484,9e-05,16.04631]
[1777909146325,38.04,79733.81,0.0,-0.8484,9e-05,16.04631]
[1777909146387,38.04,79733.81,0.0,-0.8484,9e-05,16.04631]
[1777909146402,38.04,79739.18,0.0,-0.84792,9e-05,16.08147]
[1777909146736,38.04,79739.18,0.0,-0.84792,9e-05,16.08147]
[1777909146833,38.04,79739.18,0.0,-0.84792,9e-05,16.08147]
[1777909148833,38.04,79761.35,0.0,-0.84591,9e-05,16.22656]
[1777909149840,38.04,79762.75,0.0,-0.84579,9e-05,16.23553]
[1777909151854,38.04,79768.15,0.0,-0.8453,9e-05,16.27052]
[1777909153868,38.04,79765.91,0.0,-0.84551,9e-05,16.25526]
[1777909154875,38.04,79758.69,0.0,-0.84617,9e-05,16.20764]
[1777909157895,38.04,79763.13,0.0,-0.84577,9e-05,16.23669]
[1777909158903,38.04,79767.47,0.0,-0.84537,9e-05,16.26512]
[1777909160917,38.04,79761.46,0.0,-0.84592,9e-05,16.22553]
[1777909163336,38.04,79759.56,0.0,-0.8461,9e-05,16.21302]
[1777909163389,38.04,79759.56,0.0,-0.8461,9e-05,16.21302]
[1777909163580,38.04,79760.67,0.0,-0.846,9e-05,16.22029]
[1777909164945,38.04,79755.4,0.0,-0.84648,9e-05,16.18567]
[1777909165952,38.04,79748.38,0.0,-0.84712,9e-05,16.13964]
[1777909166959,38.04,79743.09,0.0,-0.8476,9e-05,16.10503]
[1777909167966,38.04,79748.98,0.0,-0.84706,9e-05,16.1438]
[1777909169980,38.04,79755.09,0.0,-0.84651,9e-05,16.1837]
[1777909171579,38.04,79755.09,0.0,-0.84651,9e-05,16.1837]
[1777909171584,38.04,79755.09,0.0,-0.84651,9e-05,16.1837]
[1777909171826,38.04,79758.69,0.0,-0.84618,9e-05,16.20735]
[1777909175015,38.04,79748.52,0.0,-0.84714,9e-05,16.13618]
[1777909176022,38.04,79744.28,0.0,-0.84752,9e-05,16.10831]
[1777909178114,38.04,79745.6,0.0,-0.8474,9e-05,16.11694]
[1777909178210,38.04,79745.6,0.0,-0.8474,9e-05,16.11694]
[1777909178329,38.04,79745.6,0.0,-0.8474,9e-05,16.11694]
[1777909178432,38.04,79750.56,0.0,-0.84695,9e-05,16.14944]
[1777909180050,38.04,79758.07,0.0,-0.84627,9e-05,16.19883]
[1777909182064,38.04,79753.09,0.0,-0.84672,9e-05,16.1662]
[1777909183920,38.04,79753.0,0.0,-0.84673,9e-05,16.16566]
[1777909183970,38.04,79753.0,0.0,-0.84673,9e-05,16.16566]
[1777909184077,38.04,79753.0,0.0,-0.84673,9e-05,16.16566]
[1777909185306,38.04,79751.83,0.0,-0.84683,9e-05,16.15804]
[1777909185329,38.04,79751.83,0.0,-0.84683,9e-05,16.15804]
[1777909185356,38.04,79751.83,0.0,-0.84683,9e-05,16.15804]
[1777909185407,38.04,79752.02,0.0,-0.84682,9e-05,16.15936]
[1777909186816,38.04,79751.73,0.0,-0.84684,9e-05,16.15752]
[1777909186828,38.04,79751.73,0.0,-0.84684,9e-05,16.15752]
[1777909187099,38.04,79745.33,0.0,-0.84742,9e-05,16.11546]
[1777909188941,38.04,79744.01,0.0,-0.84754,9e-05,16.10677]
[1777909189078,38.04,79744.01,0.0,-0.84754,9e-05,16.10677]
[1777909189512,38.04,79744.01,0.0,-0.84754,9e-05,16.10677]
[1777909189579,38.04,79744.01,0.0,-0.84754,9e-05,16.10677]
[1777909189113,38.04,79737.98,0.0,-0.84809,9e-05,16.06721]
[1777909190120,38.04,79733.4,0.0,-0.8485,9e-05,16.03722]
[1777909193142,38.04,79723.25,0.0,-0.84942,9e-05,15.97083]
[1777909194149,38.04,79723.81,0.0,-0.84936,9e-05,15.97476]
[1777909196163,38.04,79719.64,0.0,-0.84973,9e-05,15.94775]
[1777909197170,38.04,79713.07,0.0,-0.85032,9e-05,15.90489]
[1777909201197,38.04,79705.05,0.0,-0.85102,9e-05,15.85335]
[1777909203212,38.05,79706.22,0.0,-0.85091,9e-05,15.86165]
[1777909205226,38.05,79710.81,0.0,-0.85049,9e-05,15.89229]
[1777909206208,38.05,79710.81,0.0,-0.85049,9e-05,15.89229]
[1777909206260,38.05,79710.81,0.0,-0.85049,9e-05,15.89229]
[1777909206331,38.05,79710.81,0.0,-0.85049,9e-05,15.89229]
[1777909207876,38.05,79712.35,0.0,-0.85035,9e-05,15.90245]
[1777909207925,38.05,79712.35,0.0,-0.85035,9e-05,15.90245]
[1777909208078,38.05,79712.35,0.0,-0.85035,9e-05,15.90245]
[1777909208247,38.05,79712.17,0.0,-0.85037,9e-05,15.9013]
[1777909210261,38.05,79706.69,0.0,-0.85086,9e-05,15.86549]
[1777909211843,38.05,79703.88,0.0,-0.85111,9e-05,15.84716]
[1777909211895,38.05,79703.88,0.0,-0.85111,9e-05,15.84716]
[1777909212078,38.05,79703.88,0.0,-0.85111,9e-05,15.84716]
[1777909212890,38.05,79703.83,0.0,-0.85111,9e-05,15.84693]
[1777909213078,38.05,79703.83,0.0,-0.85111,9e-05,15.84693]
[1777909214290,38.05,79690.99,0.0,-0.85225,9e-05,15.76312]
[1777909215297,38.05,79688.97,0.0,-0.85243,9e-05,15.74984]
[1777909216303,38.05,79693.11,0.0,-0.85206,9e-05,15.77689]
[1777909217311,38.05,79700.73,0.0,-0.85138,9e-05,15.82679]
[1777909218318,38.05,79707.26,0.0,-0.8508,9e-05,15.86966]
[1777909219134,38.05,79707.26,0.0,-0.8508,9e-05,15.86966]
[1777909219193,38.05,79707.26,0.0,-0.8508,9e-05,15.86966]
[1777909219344,38.05,79707.26,0.0,-0.8508,9e-05,15.86966]
[1777909220334,38.05,79700.63,0.0,-0.85139,9e-05,15.82637]
[1777909222970,38.05,79696.99,0.0,-0.85171,9e-05,15.80279]
[1777909223082,38.05,79696.99,0.0,-0.85171,9e-05,15.80279]
[1777909223114,38.05,79696.99,0.0,-0.85171,9e-05,15.80279]
[1777909223328,38.05,79696.99,0.0,-0.85171,9e-05,15.80279]
[1777909223355,38.05,79697.46,0.0,-0.85167,9e-05,15.80601]
[1777909223727,38.05,79697.46,0.0,-0.85167,9e-05,15.80601]
[1777909223790,38.05,79697.46,0.0,-0.85167,9e-05,15.80601]
[1777909223832,38.05,79697.46,0.0,-0.85167,9e-05,15.80601]
[1777909225369,38.05,79689.14,0.0,-0.8524,9e-05,15.75184]
[1777909227383,38.05,79685.02,0.0,-0.85276,9e-05,15.72509]
[1777909228391,38.05,79678.7,0.0,-0.85332,9e-05,15.68373]
[1777909229397,38.05,79669.6,0.0,-0.85413,9e-05,15.62426]
[1777909230404,38.05,79669.58,0.0,-0.85413,9e-05,15.62424]
[1777909234265,38.05,79670.09,0.0,-0.85411,9e-05,15.62353]
[1777909234317,38.05,79670.09,0.0,-0.85411,9e-05,15.62353]
[1777909234339,38.05,79670.09,0.0,-0.85411,9e-05,15.62353]
[1777909235439,38.05,79656.62,0.0,-0.85529,9e-05,15.53574]
[1777909236445,38.05,79657.03,0.0,-0.85526,9e-05,15.5384]
[1777909240474,38.05,79648.17,0.0,-0.85603,9e-05,15.48034]
[1777909242488,38.05,79642.73,0.0,-0.85651,9e-05,15.44488]
[1777909244507,38.05,79635.96,0.0,-0.8571,9e-05,15.40045]
[1777909246521,38.05,79628.04,0.0,-0.85779,9e-05,15.34864]
[1777909248087,38.05,79626.34,0.0,-0.85794,9e-05,15.33754]
[1777909248098,38.05,79626.34,0.0,-0.85794,9e-05,15.33754]
[1777909248335,38.05,79626.34,0.0,-0.85794,9e-05,15.33754]
[1777909249565,38.05,79624.92,0.0,-0.85806,9e-05,15.32829]
[1777909249578,38.05,79624.92,0.0,-0.85806,9e-05,15.32829]
[1777909249613,38.05,79624.92,0.0,-0.85806,9e-05,15.32829]
[1777909249662,38.05,79625.17,0.0,-0.85804,9e-05,15.32993]
[1777909250444,38.05,79625.17,0.0,-0.85804,9e-05,15.32993]
[1777909250575,38.05,79625.17,0.0,-0.85804,9e-05,15.32993]
[1777909250659,38.05,79626.43,0.0,-0.85793,9e-05,15.33817]
[1777909252564,38.05,79636.14,0.0,-0.85709,9e-05,15.40149]
[1777909254151,38.05,79637.64,0.0,-0.85695,9e-05,15.41141]
[1777909254331,38.05,79637.64,0.0,-0.85695,9e-05,15.41141]
[1777909254578,38.05,79644.9,0.0,-0.85632,9e-05,15.4589]
[1777909255047,38.05,79644.9,0.0,-0.85632,9e-05,15.4589]
[1777909255585,38.05,79652.46,0.0,-0.85566,9e-05,15.50831]
[1777909256592,38.05,79657.52,0.0,-0.85522,9e-05,15.54133]
[1777909258925,38.05,79658.5,0.0,-0.85512,9e-05,15.5481]
[1777909259083,38.05,79658.5,0.0,-0.85512,9e-05,15.5481]
[1777909263645,38.05,79665.04,0.0,-0.85454,9e-05,15.5918]
[1777909264648,38.05,79671.74,0.0,-0.85394,9e-05,15.63576]
[1777909266662,38.05,79672.01,0.0,-0.85392,9e-05,15.63774]
[1777909267199,38.05,79672.01,0.0,-0.85392,9e-05,15.63774]
[1777909267326,38.05,79672.01,0.0,-0.85392,9e-05,15.63774]
[1777909267377,38.05,79672.01,0.0,-0.85392,9e-05,15.63774]
[1777909269670,38.05,79671.04,0.0,-0.854,9e-05,15.63153]
[1777909269684,38.06,79670.62,0.0,-0.85404,9e-05,15.62887]
[1777909269725,38.06,79670.62,0.0,-0.85404,9e-05,15.62887]
[1777909269837,38.06,79670.62,0.0,-0.85404,9e-05,15.62887]
[1777909269915,38.06,79670.62,0.0,-0.85404,9e-05,15.62895]
[1777909272665,38.06,79671.48,0.0,-0.85396,9e-05,15.63457]
[1777909272717,38.06,79671.02,0.0,-0.854,9e-05,15.63172]
[1777909272829,38.06,79671.02,0.0,-0.854,9e-05,15.63172]
[1777909275694,38.06,79680.42,0.0,-0.85317,9e-05,15.69333]
[1777909275747,38.06,79680.42,0.0,-0.85317,9e-05,15.69333]
[1777909275828,38.06,79680.42,0.0,-0.85317,9e-05,15.69333]
[1777909275848,38.06,79679.36,0.0,-0.85326,9e-05,15.68647]
[1777909276733,38.06,79684.39,0.0,-0.85281,9e-05,15.71937]
[1777909277750,38.06,79694.25,0.0,-0.85194,9e-05,15.78388]
[1777909278750,38.06,79708.39,0.0,-0.85068,9e-05,15.8764]
[1777909279757,38.06,79713.85,0.0,-0.85019,9e-05,15.91203]
[1777909280764,38.06,79715.63,0.0,-0.85003,9e-05,15.92368]
[1777909285799,38.06,79718.52,0.0,-0.84978,9e-05,15.94237]
[1777909286805,38.05,79725.73,0.0,-0.84913,9e-05,15.98944]
[1777909287837,38.05,79725.73,0.0,-0.84913,9e-05,15.98944]
[1777909288027,38.05,79725.73,0.0,-0.84913,9e-05,15.98944]
[1777909288085,38.05,79725.73,0.0,-0.84913,9e-05,15.98944]
[1777909289621,38.05,79724.7,0.0,-0.84923,9e-05,15.98253]
[1777909289633,38.05,79724.7,0.0,-0.84923,9e-05,15.98253]
[1777909289680,38.05,79723.72,0.0,-0.84932,9e-05,15.97596]
[1777909289827,38.05,79723.72,0.0,-0.84932,9e-05,15.97596]
[1777909294210,38.05,79728.0,0.0,-0.84897,9e-05,15.99901]
[1777909294300,38.05,79728.0,0.0,-0.84897,9e-05,15.99901]
[1777909294423,38.05,79728.0,0.0,-0.84897,9e-05,15.99901]
[1777909294862,38.05,79732.26,0.0,-0.84859,9e-05,16.0266]
[1777909295870,38.05,79749.17,0.0,-0.84706,9e-05,16.13746]
[1777909296877,38.05,79753.4,0.0,-0.84668,9e-05,16.16508]
[1777909299898,38.05,79745.6,0.0,-0.84739,9e-05,16.11347]
[1777909300905,38.05,79740.53,0.0,-0.84785,9e-05,16.08013]
[1777909302193,38.05,79740.53,0.0,-0.84785,9e-05,16.08013]
[1777909302326,38.05,79740.53,0.0,-0.84785,9e-05,16.08013]
[1777909302586,38.05,79740.53,0.0,-0.84785,9e-05,16.08013]
[1777909303890,38.05,79738.68,0.0,-0.84802,9e-05,16.0679]
[1777909303942,38.05,79738.68,0.0,-0.84802,9e-05,16.0679]
[1777909304080,38.05,79738.68,0.0,-0.84802,9e-05,16.0679]
[1777909304107,38.05,79737.87,0.0,-0.8481,9e-05,16.06256]
[1777909305940,38.05,79742.2,0.0,-0.84771,9e-05,16.09087]
[1777909307147,38.05,79742.2,0.0,-0.84771,9e-05,16.09087]
[1777909307200,38.05,79742.2,0.0,-0.84771,9e-05,16.09087]
[1777909307326,38.05,79742.2,0.0,-0.84771,9e-05,16.09087]
[1777909307426,38.05,79731.03,0.0,-0.84872,9e-05,16.01758]
[1777909307954,38.05,79728.27,0.0,-0.84896,9e-05,15.99953]
[1777909309984,38.05,79727.66,0.0,-0.84902,9e-05,15.9955]
[1777909310036,38.05,79727.66,0.0,-0.84902,9e-05,15.9955]
[1777909310080,38.05,79727.66,0.0,-0.84902,9e-05,15.9955]
[1777909310085,38.05,79728.26,0.0,-0.84897,9e-05,15.99934]
[1777909312584,38.05,79730.62,0.0,-0.84876,9e-05,16.01471]
[1777909312685,38.05,79730.62,0.0,-0.84876,9e-05,16.01471]
[1777909312831,38.05,79733.88,0.0,-0.84846,9e-05,16.03595]
[1777909313164,38.05,79733.88,0.0,-0.84846,9e-05,16.03595]
[1777909313996,38.05,79742.92,0.0,-0.84764,9e-05,16.09528]
[1777909315118,38.05,79742.92,0.0,-0.84764,9e-05,16.09528]
[1777909315182,38.05,79742.92,0.0,-0.84764,9e-05,16.09528]
[1777909315334,38.05,79742.92,0.0,-0.84764,9e-05,16.09528]
[1777909315432,38.05,79755.84,0.0,-0.84647,9e-05,16.17995]
[1777909316011,38.05,79756.75,0.0,-0.84639,9e-05,16.18575]
[1777909319559,38.05,79754.49,0.0,-0.8466,9e-05,16.17088]
[1777909319579,38.05,79754.49,0.0,-0.8466,9e-05,16.17088]
[1777909320186,38.05,79754.97,0.0,-0.84655,9e-05,16.17403]
[1777909321712,38.05,79756.28,0.0,-0.84643,9e-05,16.18262]
[1777909321757,38.05,79759.73,0.0,-0.84612,9e-05,16.20524]
[1777909321836,38.05,79759.73,0.0,-0.84612,9e-05,16.20524]
[1777909322053,38.05,79755.1,0.0,-0.84654,9e-05,16.17482]
[1777909322877,38.05,79755.1,0.0,-0.84654,9e-05,16.17482]
[1777909322888,38.05,79755.1,0.0,-0.84654,9e-05,16.17482]
[1777909323076,38.05,79755.1,0.0,-0.84654,9e-05,16.17482]
[1777909323177,38.05,79750.72,0.0,-0.84694,9e-05,16.1461]
[1777909324067,38.05,79741.75,0.0,-0.84776,9e-05,16.08731]
[1777909325074,38.05,79734.18,0.0,-0.84844,9e-05,16.03765]
[1777909326944,38.05,79734.3,0.0,-0.84843,9e-05,16.03847]
[1777909326989,38.05,79734.3,0.0,-0.84843,9e-05,16.03847]
[1777909327082,38.05,79734.3,0.0,-0.84843,9e-05,16.03847]
[1777909327088,38.05,79734.85,0.0,-0.84838,9e-05,16.04211]
[1777909329045,38.05,79732.31,0.0,-0.84861,9e-05,16.02548]
[1777909329077,38.05,79732.31,0.0,-0.84861,9e-05,16.02548]
[1777909333693,38.05,79731.98,0.0,-0.84863,9e-05,16.02354]
[1777909333797,38.05,79734.54,0.0,-0.8484,9e-05,16.04037]
[1777909333826,38.05,79734.54,0.0,-0.8484,9e-05,16.04037]
[1777909333899,38.05,79734.54,0.0,-0.8484,9e-05,16.04037]
[1777909334137,38.05,79741.82,0.0,-0.84774,9e-05,16.08813]
[1777909336151,38.05,79748.95,0.0,-0.8471,9e-05,16.13481]
[1777909336917,38.05,79748.95,0.0,-0.8471,9e-05,16.13481]
[1777909336969,38.05,79748.95,0.0,-0.8471,9e-05,16.13481]
[1777909337080,38.05,79748.95,0.0,-0.8471,9e-05,16.13481]
[1777909337157,38.05,79753.58,0.0,-0.84668,9e-05,16.16508]
[1777909339172,38.05,79771.06,0.0,-0.84509,9e-05,16.27945]
[1777909340179,38.05,79776.48,0.0,-0.84459,9e-05,16.31495]
[1777909341186,38.05,79784.44,0.0,-0.84386,9e-05,16.36708]
[1777909343200,38.05,79787.8,0.0,-0.84355,9e-05,16.3891]
[1777909344828,38.05,79789.88,0.0,-0.84336,9e-05,16.40271]
[1777909344902,38.05,79789.88,0.0,-0.84336,9e-05,16.40271]
[1777909347228,38.05,79783.32,0.0,-0.84397,9e-05,16.35951]
[1777909348235,38.05,79776.31,0.0,-0.84461,9e-05,16.31351]
[1777909350249,38.05,79773.46,0.0,-0.84487,9e-05,16.29497]
[1777909351426,38.05,79773.46,0.0,-0.84487,9e-05,16.29497]
[1777909351479,38.05,79773.46,0.0,-0.84487,9e-05,16.29497]
[1777909351580,38.05,79773.46,0.0,-0.84487,9e-05,16.29497]
[1777909351682,38.05,79775.15,0.0,-0.84475,9e-05,16.3018]
[1777909354099,38.05,79774.55,0.0,-0.8448,9e-05,16.29805]
[1777909354277,38.05,79781.9,0.0,-0.84412,9e-05,16.34639]
[1777909355600,38.05,79788.41,0.0,-0.84352,9e-05,16.38916]
[1777909357732,38.05,79789.82,0.0,-0.84339,9e-05,16.39833]
[1777909358146,38.05,79789.82,0.0,-0.84339,9e-05,16.39833]
[1777909358198,38.05,79789.82,0.0,-0.84339,9e-05,16.39833]
[1777909358333,38.05,79789.82,0.0,-0.84339,9e-05,16.39833]
[1777909358415,38.05,79790.09,0.0,-0.84337,9e-05,16.40006]
[1777909362337,38.05,79799.24,0.0,-0.84253,9e-05,16.4599]
[1777909363343,38.05,79807.12,0.0,-0.8418,9e-05,16.51151]
[1777909365357,38.05,79811.29,0.0,-0.84142,9e-05,16.53849]
[1777909365829,38.05,79811.29,0.0,-0.84142,9e-05,16.53849]
[1777909371398,38.04,79805.5,0.0,-0.84197,9e-05,16.49916]
[1777909372406,38.04,79801.19,0.0,-0.8424,9e-05,16.46908]
[1777909374969,38.04,79801.39,0.0,-0.84238,9e-05,16.47013]
[1777909374981,38.04,79801.39,0.0,-0.84238,9e-05,16.47013]
[1777909375088,38.04,79801.39,0.0,-0.84238,9e-05,16.47013]
[1777909375427,38.04,79802.26,0.0,-0.84231,9e-05,16.4757]
[1777909378805,38.04,79802.1,0.0,-0.84232,9e-05,16.47459]
[1777909378831,38.04,79800.81,0.0,-0.84244,9e-05,16.4662]
[1777909378865,38.04,79800.81,0.0,-0.84244,9e-05,16.4662]
[1777909379392,38.04,79800.81,0.0,-0.84244,9e-05,16.4662]
[1777909379575,38.04,79800.81,0.0,-0.84244,9e-05,16.4662]
[1777909379626,38.04,79803.99,0.0,-0.84215,9e-05,16.48694]
[1777909380465,38.04,79808.22,0.0,-0.84175,9e-05,16.51478]
[1777909385501,38.04,79803.36,0.0,-0.8422,9e-05,16.48338]
[1777909386505,38.04,79798.17,0.0,-0.84268,9e-05,16.44936]
[1777909387526,38.04,79798.17,0.0,-0.84268,9e-05,16.44936]
[1777909387562,38.04,79798.17,0.0,-0.84268,9e-05,16.44936]
[1777909387581,38.04,79798.17,0.0,-0.84268,9e-05,16.44936]
[1777909387763,38.04,79798.17,0.0,-0.84268,9e-05,16.44936]
[1777909387675,38.04,79799.0,0.0,-0.8426,9e-05,16.4547]
[1777909387837,38.04,79799.0,0.0,-0.8426,9e-05,16.4547]
[1777909388521,38.04,79805.16,0.0,-0.84203,9e-05,16.49503]
[1777909389529,38.04,79810.64,0.0,-0.84152,9e-05,16.53107]
[1777909391517,38.04,79813.23,0.0,-0.84128,9e-05,16.54816]
[1777909391578,38.04,79813.23,0.0,-0.84128,9e-05,16.54816]
[1777909391723,38.04,79813.23,0.0,-0.84128,9e-05,16.54816]
[1777909391829,38.04,79813.31,0.0,-0.84127,9e-05,16.54875]
[1777909391841,38.04,79813.31,0.0,-0.84127,9e-05,16.54875]
[1777909395701,38.04,79808.18,0.0,-0.84175,9e-05,16.51527]
[1777909395809,38.04,79808.18,0.0,-0.84175,9e-05,16.51527]
[1777909395831,38.04,79808.18,0.0,-0.84175,9e-05,16.51527]
[1777909395803,38.04,79811.08,0.0,-0.84148,9e-05,16.5342]
[1777909396578,38.04,79813.87,0.0,-0.84122,9e-05,16.55239]
[1777909400668,38.04,79811.75,0.0,-0.84142,9e-05,16.53799]
[1777909400692,38.04,79811.75,0.0,-0.84142,9e-05,16.53799]
[1777909400829,38.04,79811.75,0.0,-0.84142,9e-05,16.53799]
[1777909400745,38.04,79811.73,0.0,-0.84143,9e-05,16.53772]
[1777909402620,38.04,79806.24,0.0,-0.84194,9e-05,16.50141]
[1777909403627,38.04,79792.7,0.0,-0.8432,9e-05,16.4124]
[1777909404633,38.04,79785.67,0.0,-0.84385,9e-05,16.36618]
[1777909405641,38.04,79775.99,0.0,-0.84474,9e-05,16.30263]
[1777909406648,38.04,79771.48,0.0,-0.84515,9e-05,16.27311]
[1777909407655,38.04,79781.4,0.0,-0.84424,9e-05,16.33835]
[1777909408661,38.04,79781.68,0.0,-0.84421,9e-05,16.34024]
[1777909409131,38.04,79781.68,0.0,-0.84421,9e-05,16.34024]
[1777909409178,38.04,79781.68,0.0,-0.84421,9e-05,16.34024]
[1777909409332,38.04,79781.68,0.0,-0.84421,9e-05,16.34024]
[1777909409669,38.04,79782.83,0.0,-0.8441,9e-05,16.34783]
[1777909412690,38.04,79786.44,0.0,-0.8438,9e-05,16.36727]
[1777909413087,38.04,79786.44,0.0,-0.8438,9e-05,16.36727]
[1777909413309,38.04,79786.44,0.0,-0.8438,9e-05,16.36727]
[1777909413330,38.04,79786.44,0.0,-0.8438,9e-05,16.36727]
[1777909413698,38.04,79789.89,0.0,-0.84348,9e-05,16.38994]
[1777909414704,38.04,79794.14,0.0,-0.84309,9e-05,16.41783]
[1777909416617,38.04,79795.13,0.0,-0.843,9e-05,16.42429]
[1777909416809,38.04,79795.13,0.0,-0.843,9e-05,16.42429]
[1777909416831,38.04,79795.13,0.0,-0.843,9e-05,16.42429]
[1777909416833,38.04,79794.25,0.0,-0.84308,9e-05,16.41845]
[1777909418732,38.04,79790.31,0.0,-0.84345,9e-05,16.39249]
[1777909420747,38.04,79785.54,0.0,-0.84389,9e-05,16.36116]
[1777909421572,38.04,79785.54,0.0,-0.84389,9e-05,16.36116]
[1777909421619,38.04,79785.54,0.0,-0.84389,9e-05,16.36116]
[1777909421830,38.04,79785.54,0.0,-0.84389,9e-05,16.36116]
[1777909421755,38.04,79784.84,0.0,-0.84395,9e-05,16.35659]
[1777909422761,38.04,79785.33,0.0,-0.84391,9e-05,16.35984]
[1777909425449,38.04,79787.9,0.0,-0.84367,9e-05,16.37675]
[1777909425576,38.04,79787.9,0.0,-0.84367,9e-05,16.37675]
[1777909425782,38.04,79793.61,0.0,-0.84314,9e-05,16.41425]
[1777909425936,38.04,79793.61,0.0,-0.84314,9e-05,16.41425]
[1777909428803,38.04,79786.79,0.0,-0.84377,9e-05,16.3694]
[1777909431071,38.04,79786.08,0.0,-0.84384,9e-05,16.36474]
[1777909431170,38.04,79786.08,0.0,-0.84384,9e-05,16.36474]
[1777909431326,38.04,79786.08,0.0,-0.84384,9e-05,16.36474]
[1777909431823,38.04,79786.69,0.0,-0.84378,9e-05,16.36877]
[1777909433837,38.04,79790.21,0.0,-0.84346,9e-05,16.39194]
[1777909435283,38.04,79792.13,0.0,-0.84328,9e-05,16.40455]
[1777909435334,38.04,79792.13,0.0,-0.84328,9e-05,16.40455]
[1777909435853,38.04,79790.64,0.0,-0.84342,9e-05,16.39477]
[1777909437866,38.04,79804.22,0.0,-0.84216,9e-05,16.48392]
[1777909438873,38.04,79814.43,0.0,-0.84121,9e-05,16.55103]
[1777909439880,38.04,79823.59,0.0,-0.84036,9e-05,16.61128]
[1777909440320,38.04,79823.59,0.0,-0.84036,9e-05,16.61128]
[1777909440410,38.04,79823.59,0.0,-0.84036,9e-05,16.61129]
[1777909440893,38.04,79837.21,0.0,-0.83908,9e-05,16.70076]
[1777909441896,38.04,79838.32,0.0,-0.83898,9e-05,16.70798]
[1777909442904,38.04,79834.31,0.0,-0.83936,9e-05,16.68146]
[1777909444223,38.04,79834.31,0.0,-0.83936,9e-05,16.68146]
[1777909444261,38.04,79825.88,0.0,-0.84014,9e-05,16.62616]
[1777909444918,38.04,79821.9,0.0,-0.84052,9e-05,16.60001]
[1777909446619,38.04,79821.9,0.0,-0.84052,9e-05,16.60001]
[1777909446849,38.04,79825.49,0.0,-0.84018,9e-05,16.62389]
[1777909448906,38.04,79822.87,0.0,-0.84042,9e-05,16.60681]
[1777909448914,38.04,79822.87,0.0,-0.84042,9e-05,16.60681]
[1777909449076,38.04,79822.87,0.0,-0.84042,9e-05,16.60681]
[1777909449177,38.04,79820.98,0.0,-0.84059,9e-05,16.59471]
[1777909450774,38.04,79820.98,0.0,-0.84059,9e-05,16.59471]
[1777909450862,38.04,79820.98,0.0,-0.84059,9e-05,16.59471]
[1777909450837,38.04,79824.21,0.0,-0.84029,9e-05,16.61611]
[1777909450959,38.04,79838.8,0.0,-0.83892,9e-05,16.71195]
[1777909453646,38.04,79841.2,0.0,-0.83869,9e-05,16.72787]
[1777909453697,38.04,79841.2,0.0,-0.83869,9e-05,16.72787]
[1777909453868,38.04,79837.66,0.0,-0.83902,9e-05,16.70463]
[1777909454414,38.04,79837.66,0.0,-0.83902,9e-05,16.70463]
[1777909454477,38.04,79838.13,0.0,-0.83898,9e-05,16.70775]
[1777909455995,38.04,79842.56,0.0,-0.83856,9e-05,16.7369]
[1777909457516,38.04,79842.56,0.0,-0.83856,9e-05,16.7369]
[1777909457567,38.04,79842.56,0.0,-0.83856,9e-05,16.7369]
[1777909457578,38.04,79842.56,0.0,-0.83856,9e-05,16.7369]
[1777909457676,38.04,79838.99,0.0,-0.8389,9e-05,16.71343]
[1777909458009,38.04,79835.23,0.0,-0.83925,9e-05,16.68874]
[1777909461955,38.04,79837.94,0.0,-0.83899,9e-05,16.70668]
[1777909462006,38.04,79837.94,0.0,-0.83899,9e-05,16.70668]
[1777909462079,38.04,79837.94,0.0,-0.83899,9e-05,16.70668]
[1777909462314,38.04,79837.94,0.0,-0.83899,9e-05,16.70668]
[1777909462324,38.04,79837.94,0.0,-0.83899,9e-05,16.70668]
[1777909462640,38.04,79837.94,0.0,-0.83899,9e-05,16.70668]
[1777909462742,38.04,79836.02,0.0,-0.83917,9e-05,16.69409]
[1777909465058,38.04,79839.21,0.0,-0.83887,9e-05,16.71514]
[1777909466065,38.04,79851.17,0.0,-0.83775,9e-05,16.79379]
[1777909467072,38.04,79851.65,0.0,-0.8377,9e-05,16.79707]
[1777909469240,38.04,79851.19,0.0,-0.83774,9e-05,16.79418]
[1777909469273,38.04,79866.98,0.0,-0.83625,9e-05,16.89789]
[1777909470093,38.04,79873.13,0.0,-0.83566,0.0001,16.93822]
[1777909472956,38.04,79875.23,0.0,-0.8355,0.0001,16.94743]
[1777909473114,38.04,79882.75,0.0,-0.83478,0.0001,16.99691]
[1777909474125,38.04,79895.78,0.0,-0.83353,0.0001,17.0825]
[1777909475128,38.04,79899.15,0.0,-0.83321,0.0001,17.10453]
[1777909478149,38.04,79891.58,0.0,-0.83394,0.0001,17.05467]
[1777909479156,38.04,79886.96,0.0,-0.83438,0.0001,17.02448]
[1777909480556,38.04,79886.96,0.0,-0.83438,0.0001,17.02448]
[1777909480568,38.04,79890.06,0.0,-0.83408,0.0001,17.04503]
[1777909482177,38.04,79892.96,0.0,-0.8338,0.0001,17.06439]
[1777909486204,38.04,79897.08,0.0,-0.8334,0.0001,17.09133]
[1777909488197,38.04,79897.33,0.0,-0.83338,0.0001,17.09287]
[1777909488247,38.04,79897.33,0.0,-0.83338,0.0001,17.09287]
[1777909488331,38.04,79897.33,0.0,-0.83338,0.0001,17.09287]
[1777909490233,38.04,79900.83,0.0,-0.83305,0.0001,17.1155]
[1777909491588,38.04,79900.83,0.0,-0.83305,0.0001,17.1155]
[1777909491640,38.04,79900.83,0.0,-0.83305,0.0001,17.1155]
[1777909491741,38.04,79903.26,0.0,-0.83282,0.0001,17.13154]
[1777909492583,38.04,79903.26,0.0,-0.83282,0.0001,17.13154]
[1777909492684,38.04,79906.37,0.0,-0.83252,0.0001,17.15201]
[1777909493254,38.04,79915.15,0.0,-0.83167,0.0001,17.20969]
[1777909494261,38.04,79925.31,0.0,-0.83068,0.0001,17.27654]
[1777909495267,38.04,79925.75,0.0,-0.83064,0.0001,17.27949]
[1777909496274,38.04,79919.38,0.0,-0.83126,0.0001,17.23772]
[1777909497282,38.04,79908.26,0.0,-0.83233,0.0001,17.16481]
[1777909498289,38.04,79901.79,0.0,-0.83295,0.0001,17.12225]
[1777909500490,38.04,79909.28,0.0,-0.83223,0.0001,17.17157]
[1777909501309,38.04,79903.2,0.0,-0.83282,0.0001,17.13156]
[1777909502317,38.04,79898.16,0.0,-0.8333,0.0001,17.09842]
[1777909504331,38.04,79894.62,0.0,-0.83364,0.0001,17.07518]
[1777909505342,38.04,79876.67,0.0,-0.83535,0.0001,16.95767]
[1777909506349,38.04,79866.35,0.0,-0.83633,9e-05,16.89007]
[1777909507356,38.04,79863.91,0.0,-0.83656,9e-05,16.87433]
[1777909508362,38.04,79854.46,0.0,-0.83745,9e-05,16.81234]
[1777909509370,38.05,79850.74,0.0,-0.8378,9e-05,16.78808]
[1777909512391,38.05,79871.28,0.0,-0.83584,0.0001,16.92356]
[1777909513400,38.05,79890.16,0.0,-0.83404,0.0001,17.0478]
[1777909514406,38.05,79895.71,0.0,-0.83351,0.0001,17.08432]
[1777909516421,38.05,79900.14,0.0,-0.83308,0.0001,17.11362]
[1777909517428,38.05,79905.85,0.0,-0.83252,0.0001,17.15138]
[1777909518435,38.05,79916.58,0.0,-0.83149,0.0001,17.22204]
[1777909519442,38.05,79918.86,0.0,-0.83126,0.0001,17.23713]
[1777909520448,38.05,79910.3,0.0,-0.83209,0.0001,17.18103]
[1777909522463,38.05,79909.12,0.0,-0.8322,0.0001,17.17364]
[1777909524477,38.05,79912.46,0.0,-0.83187,0.0001,17.19592]
[1777909525484,38.05,79904.84,0.0,-0.8326,0.0001,17.14605]
[1777909528505,38.05,79911.1,0.0,-0.83199,0.0001,17.18782]
[1777909529512,38.05,79914.89,0.0,-0.83162,0.0001,17.21287]
[1777909530462,38.05,79914.89,0.0,-0.83162,0.0001,17.21287]
[1777909530514,38.05,79914.89,0.0,-0.83162,0.0001,17.21287]
[1777909530582,38.05,79914.89,0.0,-0.83162,0.0001,17.21287]
[1777909532538,38.05,79914.39,0.0,-0.8317,0.0001,17.20548]
[1777909532960,38.05,79914.39,0.0,-0.8317,0.0001,17.20548]
[1777909532610,38.05,79900.16,0.0,-0.83307,0.0001,17.11221]
[1777909533541,38.05,79890.67,0.0,-0.83397,0.0001,17.04997]
[1777909534548,38.05,79880.29,0.0,-0.83497,0.0001,16.98174]
[1777909535555,38.05,79880.0,0.0,-0.83499,0.0001,16.97987]
[1777909536304,38.05,79880.0,0.0,-0.83499,0.0001,16.97987]
[1777909536562,38.05,79868.97,0.0,-0.83604,9e-05,16.90747]
[1777909537569,38.05,79861.36,0.0,-0.83677,9e-05,16.85755]
[1777909539583,38.06,79858.34,0.0,-0.83704,9e-05,16.83822]
[1777909541597,38.06,79847.95,0.0,-0.83802,9e-05,16.77056]
[1777909546632,38.06,79844.47,0.0,-0.83833,9e-05,16.74897]
[1777909550660,38.06,79823.14,0.0,-0.84031,9e-05,16.61014]
[1777909551668,38.06,79816.71,0.0,-0.8409,9e-05,16.5684]
[1777909554689,38.07,79810.25,0.0,-0.84148,9e-05,16.52716]
[1777909559724,38.07,79814.37,0.0,-0.84107,9e-05,16.55603]
[1777909563916,38.07,79814.42,0.0,-0.84106,9e-05,16.55738]
[1777909563974,38.07,79814.42,0.0,-0.84106,9e-05,16.55738]
[1777909564094,38.07,79812.62,0.0,-0.84122,9e-05,16.54589]
[1777909564759,38.07,79807.64,0.0,-0.84168,9e-05,16.51354]
[1777909569794,38.08,79812.06,0.0,-0.84124,9e-05,16.54445]
[1777909571809,38.08,79818.24,0.0,-0.84065,9e-05,16.58563]
[1777909572816,38.08,79823.18,0.0,-0.84019,9e-05,16.61833]
[1777909573823,38.08,79830.06,0.0,-0.83954,9e-05,16.66371]
[1777909574829,38.08,79835.01,0.0,-0.83907,9e-05,16.69636]
[1777909575837,38.08,79844.35,0.0,-0.83819,9e-05,16.75796]
[1777909576844,38.08,79846.08,0.0,-0.83802,9e-05,16.76976]
[1777909578857,38.08,79851.72,0.0,-0.83748,9e-05,16.8076]
[1777909580872,38.09,79847.44,0.0,-0.83787,9e-05,16.7803]
[1777909583776,38.09,79846.15,0.0,-0.83798,9e-05,16.77267]
[1777909583828,38.09,79846.15,0.0,-0.83798,9e-05,16.77267]
[1777909583828,38.09,79846.15,0.0,-0.83798,9e-05,16.77267]
[1777909584300,38.09,79846.36,0.0,-0.83795,9e-05,16.77447]
[1777909584326,38.09,79846.36,0.0,-0.83795,9e-05,16.77447]
[1777909585907,38.09,79851.54,0.0,-0.83745,9e-05,16.8093]
[1777909588958,38.09,79853.84,0.0,-0.83722,9e-05,16.82514]
[1777909589010,38.09,79853.84,0.0,-0.83722,9e-05,16.82514]
[1777909589080,38.09,79851.5,0.0,-0.83744,9e-05,16.81014]
[1777909593963,38.1,79858.99,0.0,-0.83674,9e-05,16.85677]
[1777909594969,38.1,79863.91,0.0,-0.83627,9e-05,16.88936]
[1777909595977,38.1,79870.75,0.0,-0.83561,0.0001,16.93455]
[1777909597990,38.1,79867.83,0.0,-0.83588,9e-05,16.91594]
[1777909598997,38.1,79861.63,0.0,-0.83647,9e-05,16.87549]
[1777909601011,38.1,79861.44,0.0,-0.83648,9e-05,16.87484]
[1777909601168,38.1,79861.44,0.0,-0.83648,9e-05,16.87484]
[1777909601221,38.1,79861.44,0.0,-0.83648,9e-05,16.87484]
[1777909601327,38.1,79861.44,0.0,-0.83648,9e-05,16.87484]
[1777909607054,38.11,79854.64,0.0,-0.83709,9e-05,16.83228]
[1777909607599,38.11,79854.64,0.0,-0.83709,9e-05,16.83228]
[1777909607650,38.11,79854.64,0.0,-0.83709,9e-05,16.83228]
[1777909607831,38.11,79854.64,0.0,-0.83709,9e-05,16.83228]
[1777909611276,38.11,79853.12,0.0,-0.83722,9e-05,16.82336]
[1777909611318,38.11,79853.12,0.0,-0.83722,9e-05,16.82336]
[1777909611334,38.11,79853.12,0.0,-0.83722,9e-05,16.82336]
[1777909611420,38.11,79854.34,0.0,-0.83709,9e-05,16.83211]
[1777909613098,38.11,79863.69,0.0,-0.8362,9e-05,16.89378]
[1777909614441,38.11,79863.69,0.0,-0.8362,9e-05,16.89378]
[1777909614488,38.11,79863.69,0.0,-0.8362,9e-05,16.89378]
[1777909614583,38.11,79863.69,0.0,-0.8362,9e-05,16.89378]
[1777909614684,38.11,79863.43,0.0,-0.83621,9e-05,16.89268]
[1777909615112,38.11,79858.34,0.0,-0.8367,9e-05,16.8593]
[1777909617126,38.11,79853.89,0.0,-0.83711,9e-05,16.83073]
[1777909619139,38.12,79847.88,0.0,-0.83766,9e-05,16.79205]
[1777909621019,38.12,79847.88,0.0,-0.83766,9e-05,16.79205]
[1777909621078,38.12,79847.88,0.0,-0.83766,9e-05,16.79205]
[1777909621112,38.12,79845.81,0.0,-0.83785,9e-05,16.77886]
[1777909621241,38.12,79845.81,0.0,-0.83785,9e-05,16.77886]
[1777909621327,38.12,79845.81,0.0,-0.83785,9e-05,16.77886]
[1777909621342,38.12,79850.14,0.0,-0.83743,9e-05,16.80809]
[1777909624175,38.12,79855.46,0.0,-0.83692,9e-05,16.84377]
[1777909625183,38.12,79863.79,0.0,-0.83612,9e-05,16.89912]
[1777909626646,38.12,79863.79,0.0,-0.83612,9e-05,16.89912]
[1777909626666,38.12,79863.79,0.0,-0.83612,9e-05,16.89912]
[1777909626835,38.12,79863.79,0.0,-0.83612,9e-05,16.89912]
[1777909628203,38.12,79858.37,0.0,-0.83662,9e-05,16.8644]
[1777909631170,38.13,79854.74,0.0,-0.83695,9e-05,16.84124]
[1777909631180,38.13,79854.74,0.0,-0.83695,9e-05,16.84124]
[1777909631328,38.13,79854.74,0.0,-0.83695,9e-05,16.84124]
[1777909633244,38.13,79847.59,0.0,-0.83761,9e-05,16.79545]
[1777909635778,38.13,79851.5,0.0,-0.83724,9e-05,16.82148]
[1777909635828,38.13,79851.5,0.0,-0.83724,9e-05,16.82148]
[1777909637621,38.13,79851.47,0.0,-0.83723,9e-05,16.82199]
[1777909638277,38.13,79842.05,0.0,-0.83811,9e-05,16.76078]
[1777909640291,38.13,79846.68,0.0,-0.83767,9e-05,16.79158]
[1777909641278,38.13,79846.68,0.0,-0.83767,9e-05,16.79158]
[1777909641331,38.13,79846.68,0.0,-0.83767,9e-05,16.79158]
[1777909642002,38.13,79846.68,0.0,-0.83767,9e-05,16.79158]
[1777909644551,38.14,79849.11,0.0,-0.83742,9e-05,16.80866]
[1777909644580,38.14,79849.11,0.0,-0.83742,9e-05,16.80866]
[1777909644725,38.14,79849.11,0.0,-0.83742,9e-05,16.80866]
[1777909644827,38.14,79849.17,0.0,-0.83741,9e-05,16.80943]
[1777909645794,38.14,79849.17,0.0,-0.83741,9e-05,16.80943]
[1777909645827,38.14,79849.17,0.0,-0.83741,9e-05,16.80943]
[1777909645882,38.14,79850.22,0.0,-0.83731,9e-05,16.81669]
[1777909648890,38.14,79846.73,0.0,-0.83762,9e-05,16.79456]
[1777909648897,38.14,79846.73,0.0,-0.83762,9e-05,16.79456]
[1777909649081,38.14,79846.73,0.0,-0.83762,9e-05,16.79456]
[1777909654785,38.14,79851.94,0.0,-0.83713,9e-05,16.82662]
[1777909654833,38.14,79851.94,0.0,-0.83713,9e-05,16.82662]
[1777909654916,38.14,79851.94,0.0,-0.83713,9e-05,16.82662]
[1777909655398,38.15,79844.89,0.0,-0.83779,9e-05,16.78112]
[1777909656405,38.15,79837.77,0.0,-0.83845,9e-05,16.73488]
[1777909659426,38.15,79825.44,0.0,-0.83959,9e-05,16.65486]
[1777909660433,38.15,79826.59,0.0,-0.83948,9e-05,16.66274]
[1777909663069,38.15,79829.5,0.0,-0.8392,9e-05,16.68214]
[1777909663084,38.15,79829.5,0.0,-0.8392,9e-05,16.68214]
[1777909663393,38.15,79831.36,0.0,-0.83902,9e-05,16.69463]
[1777909668491,38.15,79821.25,0.0,-0.83995,9e-05,16.63006]
[1777909670128,38.15,79821.25,0.0,-0.83995,9e-05,16.63006]
[1777909670141,38.15,79821.25,0.0,-0.83995,9e-05,16.63006]
[1777909670334,38.15,79819.46,0.0,-0.84011,9e-05,16.61853]
[1777909674578,38.16,79823.87,0.0,-0.83969,9e-05,16.64824]
[1777909674630,38.16,79823.87,0.0,-0.83969,9e-05,16.64824]
[1777909674838,38.16,79823.87,0.0,-0.83969,9e-05,16.64824]
[1777909674943,38.16,79819.14,0.0,-0.84012,9e-05,16.61744]
[1777909675540,38.16,79814.04,0.0,-0.8406,9e-05,16.58425]
[1777909676553,38.16,79799.07,0.0,-0.84198,9e-05,16.48649]
[1777909677555,38.16,79791.52,0.0,-0.84267,9e-05,16.43745]
[1777909679569,38.16,79789.92,0.0,-0.84281,9e-05,16.42791]
[1777909681583,38.16,79785.56,0.0,-0.8432,9e-05,16.40034]
[1777909684748,38.17,79785.08,0.0,-0.84323,9e-05,16.39821]
[1777909684833,38.17,79785.08,0.0,-0.84323,9e-05,16.39821]
[1777909684846,38.17,79785.08,0.0,-0.84323,9e-05,16.39821]
[1777909685078,38.17,79785.08,0.0,-0.84323,9e-05,16.39821]
[1777909687625,38.17,79792.31,0.0,-0.84253,9e-05,16.44753]
[1777909689639,38.17,79800.76,0.0,-0.84174,9e-05,16.50369]
[1777909691653,38.17,79804.82,0.0,-0.84135,9e-05,16.53096]
[1777909692660,38.17,79811.0,0.0,-0.84077,9e-05,16.57173]
[1777909693667,38.17,79816.44,0.0,-0.84026,9e-05,16.6076]
[1777909694855,38.17,79816.44,0.0,-0.84026,9e-05,16.6076]
[1777909694907,38.17,79816.44,0.0,-0.84026,9e-05,16.6076]
[1777909695082,38.17,79816.44,0.0,-0.84026,9e-05,16.6076]
[1777909698702,38.18,79824.95,0.0,-0.83945,9e-05,16.66456]
[1777909700546,38.18,79825.46,0.0,-0.8394,9e-05,16.66826]
[1777909700551,38.18,79825.46,0.0,-0.8394,9e-05,16.66826]
[1777909700577,38.18,79825.46,0.0,-0.8394,9e-05,16.66826]
[1777909702732,38.18,79818.29,0.0,-0.84005,9e-05,16.62222]
[1777909704634,38.18,79816.71,0.0,-0.8402,9e-05,16.61207]
[1777909704686,38.18,79816.71,0.0,-0.8402,9e-05,16.61207]
[1777909704833,38.18,79816.71,0.0,-0.8402,9e-05,16.61207]
[1777909710788,38.18,79818.06,0.0,-0.84005,9e-05,16.62233]
[1777909711488,38.18,79818.06,0.0,-0.84005,9e-05,16.62233]
[1777909711500,38.18,79818.06,0.0,-0.84005,9e-05,16.62233]
[1777909711576,38.18,79818.06,0.0,-0.84005,9e-05,16.62233]
[1777909711795,38.18,79816.54,0.0,-0.84022,9e-05,16.60823]
[1777909712686,38.18,79816.54,0.0,-0.84022,9e-05,16.60823]
[1777909712738,38.18,79816.54,0.0,-0.84022,9e-05,16.60823]
[1777909712829,38.18,79816.54,0.0,-0.84022,9e-05,16.60823]
[1777909717330,38.19,79812.46,0.0,-0.84058,9e-05,16.58272]
[1777909717433,38.19,79812.46,0.0,-0.84058,9e-05,16.58272]
[1777909717578,38.19,79812.46,0.0,-0.84058,9e-05,16.58272]
[1777909719966,38.19,79815.14,0.0,-0.84033,9e-05,16.60075]
[1777909720078,38.19,79815.14,0.0,-0.84033,9e-05,16.60075]
[1777909720179,38.19,79804.34,0.0,-0.84133,9e-05,16.53032]
[1777909720549,38.19,79804.34,0.0,-0.84133,9e-05,16.53032]
[1777909720858,38.19,79804.66,0.0,-0.84129,9e-05,16.53274]
[1777909724751,38.19,79803.9,0.0,-0.84135,9e-05,16.52877]
[1777909724794,38.19,79803.9,0.0,-0.84135,9e-05,16.52877]
[1777909724832,38.19,79803.9,0.0,-0.84135,9e-05,16.52877]
[1777909724886,38.19,79810.1,0.0,-0.84077,9e-05,16.56967]
[1777909725893,38.19,79816.39,0.0,-0.84018,9e-05,16.61111]
[1777909728933,38.19,79819.49,0.0,-0.83988,9e-05,16.63183]
[1777909729041,38.19,79819.49,0.0,-0.83988,9e-05,16.63183]
[1777909729077,38.19,79819.49,0.0,-0.83988,9e-05,16.63183]
[1777909729142,38.19,79819.15,0.0,-0.83991,9e-05,16.6298]
[1777909731936,38.2,79829.85,0.0,-0.8389,9e-05,16.70038]
[1777909732943,38.2,79836.61,0.0,-0.83826,9e-05,16.74494]
[1777909735964,38.2,79828.02,0.0,-0.83905,9e-05,16.68971]
[1777909737983,38.2,79807.25,0.0,-0.84098,9e-05,16.55449]
[1777909738989,38.2,79798.71,0.0,-0.84177,9e-05,16.49893]
[1777909740014,38.2,79805.24,0.0,-0.84116,9e-05,16.54179]
[1777909745037,38.2,79801.56,0.0,-0.84148,9e-05,16.51913]
[1777909748058,38.21,79808.32,0.0,-0.84084,9e-05,16.56438]
[1777909749065,38.21,79815.62,0.0,-0.84016,9e-05,16.61241]
[1777909754102,38.21,79817.95,0.0,-0.83992,9e-05,16.62879]
[1777909756579,38.21,79821.03,0.0,-0.83963,9e-05,16.64933]
[1777909756629,38.21,79821.03,0.0,-0.83963,9e-05,16.64933]
[1777909756831,38.21,79821.03,0.0,-0.83963,9e-05,16.64933]
[1777909757123,38.21,79822.81,0.0,-0.83946,9e-05,16.66115]
[1777909760144,38.21,79814.59,0.0,-0.84022,9e-05,16.60801]
[1777909761151,38.21,79810.35,0.0,-0.84061,9e-05,16.58045]
[1777909762158,38.21,79811.48,0.0,-0.8405,9e-05,16.58807]
[1777909763165,38.21,79797.24,0.0,-0.84182,9e-05,16.49522]
[1777909764172,38.21,79783.03,0.0,-0.84313,9e-05,16.40257]
[1777909765179,38.22,79784.86,0.0,-0.84296,9e-05,16.41468]
[1777909766186,38.22,79787.0,0.0,-0.84275,9e-05,16.42895]
[1777909766274,38.22,79787.0,0.0,-0.84275,9e-05,16.42895]
[1777909766323,38.22,79787.0,0.0,-0.84275,9e-05,16.42895]
[1777909766578,38.22,79787.0,0.0,-0.84275,9e-05,16.42895]
[1777909770215,38.22,79793.06,0.0,-0.84218,9e-05,16.46951]
[1777909771222,38.22,79796.98,0.0,-0.84184,9e-05,16.49124]
[1777909772228,38.22,79790.41,0.0,-0.84245,9e-05,16.44869]
[1777909775250,38.22,79794.58,0.0,-0.84204,9e-05,16.4772]
[1777909780285,38.23,79789.54,0.0,-0.84248,9e-05,16.44624]
[1777909783036,38.23,79793.3,0.0,-0.84213,9e-05,16.47123]
[1777909783132,38.23,79793.3,0.0,-0.84213,9e-05,16.47123]
[1777909783133,38.23,79798.89,0.0,-0.8416,9e-05,16.5086]
[1777909783313,38.23,79784.01,0.0,-0.84297,9e-05,16.41135]
[1777909784313,38.23,79779.8,0.0,-0.84335,9e-05,16.3842]
[1777909785320,38.23,79778.22,0.0,-0.84349,9e-05,16.37436]
[1777909786488,38.23,79778.22,0.0,-0.84349,9e-05,16.37436]
[1777909787334,38.23,79785.02,0.0,-0.84285,9e-05,16.41983]
[1777909788582,38.23,79785.02,0.0,-0.84285,9e-05,16.41983]
[1777909788599,38.24,79789.57,0.0,-0.84242,9e-05,16.45053]
[1777909789891,38.24,79789.57,0.0,-0.84242,9e-05,16.45053]
[1777909789910,38.24,79789.57,0.0,-0.84242,9e-05,16.45053]
[1777909790078,38.24,79789.57,0.0,-0.84242,9e-05,16.45053]
[1777909790999,38.24,79790.96,0.0,-0.84228,9e-05,16.46004]
[1777909791078,38.24,79790.96,0.0,-0.84228,9e-05,16.46004]
[1777909791148,38.24,79790.96,0.0,-0.84228,9e-05,16.46004]
[1777909791249,38.24,79790.44,0.0,-0.84232,9e-05,16.45705]
[1777909792218,38.24,79790.44,0.0,-0.84232,9e-05,16.45705]
[1777909792330,38.24,79792.71,0.0,-0.84211,9e-05,16.47188]
[1777909792369,38.24,79794.54,0.0,-0.84193,9e-05,16.48465]
[1777909794383,38.24,79804.94,0.0,-0.84096,9e-05,16.55299]
[1777909795390,38.24,79814.98,0.0,-0.84002,9e-05,16.61926]
[1777909796396,38.24,79819.42,0.0,-0.8396,9e-05,16.64848]
[1777909800425,38.24,79805.83,0.0,-0.84086,9e-05,16.56017]
[1777909801432,38.24,79801.31,0.0,-0.84127,9e-05,16.53109]
[1777909806954,38.25,79803.06,0.0,-0.84109,9e-05,16.54383]
[1777909807032,38.25,79803.06,0.0,-0.84109,9e-05,16.54383]
[1777909807076,38.25,79803.06,0.0,-0.84109,9e-05,16.54383]
[1777909808182,38.25,79803.95,0.0,-0.84101,9e-05,16.54994]
[1777909808230,38.25,79803.95,0.0,-0.84101,9e-05,16.54994]
[1777909808235,38.25,79806.12,0.0,-0.8408,9e-05,16.56441]
[1777909808326,38.25,79806.12,0.0,-0.8408,9e-05,16.56441]
[1777909810500,38.25,79811.55,0.0,-0.84028,9e-05,16.60072]
[1777909811507,38.25,79815.96,0.0,-0.83987,9e-05,16.62979]
[1777909812514,38.25,79824.3,0.0,-0.83909,9e-05,16.6845]
[1777909813521,38.25,79828.17,0.0,-0.83872,9e-05,16.71012]
[1777909815535,38.25,79835.5,0.0,-0.83802,9e-05,16.75897]
[1777909818877,38.26,79836.41,0.0,-0.83792,9e-05,16.76575]
[1777909818891,38.26,79836.41,0.0,-0.83792,9e-05,16.76575]
[1777909819081,38.26,79836.41,0.0,-0.83792,9e-05,16.76575]
[1777909821016,38.26,79835.36,0.0,-0.83801,9e-05,16.75971]
[1777909821081,38.26,79835.36,0.0,-0.83801,9e-05,16.75971]
[1777909821134,38.26,79835.36,0.0,-0.83801,9e-05,16.75971]
[1777909821207,38.26,79834.31,0.0,-0.8381,9e-05,16.75326]
[1777909821829,38.26,79834.31,0.0,-0.8381,9e-05,16.75326]
[1777909822082,38.26,79834.31,0.0,-0.8381,9e-05,16.75326]
[1777909822180,38.26,79831.91,0.0,-0.83832,9e-05,16.73782]
[1777909822585,38.26,79826.48,0.0,-0.83883,9e-05,16.7026]
[1777909827015,38.26,79823.61,0.0,-0.83908,9e-05,16.68479]
[1777909827048,38.26,79823.61,0.0,-0.83908,9e-05,16.68479]
[1777909827079,38.26,79823.61,0.0,-0.83908,9e-05,16.68479]
[1777909828496,38.26,79818.85,0.0,-0.83952,9e-05,16.65416]
[1777909828585,38.26,79818.85,0.0,-0.83952,9e-05,16.65416]
[1777909828832,38.26,79818.85,0.0,-0.83952,9e-05,16.65416]
[1777909828895,38.26,79820.75,0.0,-0.83934,9e-05,16.66672]
[1777909830642,38.26,79810.21,0.0,-0.84032,9e-05,16.59813]
[1777909831649,38.27,79805.97,0.0,-0.84074,9e-05,16.56626]
[1777909832656,38.27,79792.66,0.0,-0.84197,9e-05,16.47958]
[1777909833663,38.27,79789.78,0.0,-0.84223,9e-05,16.46113]
[1777909834669,38.27,79775.29,0.0,-0.84356,9e-05,16.36691]
[1777909835677,38.27,79770.5,0.0,-0.84399,9e-05,16.33615]
[1777909840712,38.27,79767.31,0.0,-0.84428,9e-05,16.31584]
[1777909841719,38.27,79776.4,0.0,-0.84344,9e-05,16.37554]
[1777909842726,38.27,79780.82,0.0,-0.84303,9e-05,16.40468]
[1777909846754,38.27,79785.8,0.0,-0.84255,9e-05,16.43814]
[1777909850891,38.27,79783.38,0.0,-0.84277,9e-05,16.42298]
[1777909850943,38.27,79783.38,0.0,-0.84277,9e-05,16.42298]
[1777909851077,38.27,79783.38,0.0,-0.84277,9e-05,16.42298]
[1777909851085,38.27,79783.38,0.0,-0.84277,9e-05,16.42298]
[1777909851194,38.27,79783.38,0.0,-0.84277,9e-05,16.42298]
[1777909851296,38.28,79781.88,0.0,-0.8429,9e-05,16.41342]
[1777909851335,38.28,79781.88,0.0,-0.8429,9e-05,16.41342]
[1777909854810,38.28,79769.69,0.0,-0.84401,9e-05,16.33474]
[1777909855817,38.28,79768.58,0.0,-0.84411,9e-05,16.32759]
[1777909856824,38.28,79775.14,0.0,-0.84351,9e-05,16.37049]
[1777909860205,38.28,79774.6,0.0,-0.84355,9e-05,16.36746]
[1777909860259,38.28,79774.6,0.0,-0.84355,9e-05,16.36746]
[1777909860270,38.28,79774.6,0.0,-0.84355,9e-05,16.36746]
[1777909860327,38.28,79774.6,0.0,-0.84355,9e-05,16.36746]
[1777909860306,38.28,79773.99,0.0,-0.8436,9e-05,16.36373]
[1777909860452,38.28,79773.99,0.0,-0.8436,9e-05,16.36373]
[1777909860541,38.28,79773.99,0.0,-0.8436,9e-05,16.36373]
[1777909860579,38.28,79773.99,0.0,-0.8436,9e-05,16.36373]
[1777909860852,38.28,79774.51,0.0,-0.84355,9e-05,16.36737]
[1777909865887,38.28,79781.23,0.0,-0.84292,9e-05,16.41238]
[1777909866894,38.28,79774.63,0.0,-0.84352,9e-05,16.36948]
[1777909868680,38.28,79771.02,0.0,-0.84385,9e-05,16.34614]
[1777909868733,38.28,79771.02,0.0,-0.84385,9e-05,16.34614]
[1777909868753,38.28,79771.02,0.0,-0.84385,9e-05,16.34614]
[1777909868795,38.28,79771.02,0.0,-0.84385,9e-05,16.34614]
[1777909868853,38.28,79771.02,0.0,-0.84385,9e-05,16.34614]
[1777909868908,38.28,79769.09,0.0,-0.84402,9e-05,16.33381]
[1777909873945,38.29,79760.84,0.0,-0.84477,9e-05,16.28063]
[1777909874952,38.29,79754.98,0.0,-0.8453,9e-05,16.24252]
[1777909876654,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909876669,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909876779,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909876846,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909876852,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909877147,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909877336,38.29,79754.97,0.0,-0.8453,9e-05,16.24262]
[1777909877216,38.29,79751.14,0.0,-0.84564,9e-05,16.2178]
[1777909877973,38.29,79739.12,0.0,-0.84673,9e-05,16.13963]
[1777909878981,38.29,79731.56,0.0,-0.84741,9e-05,16.09045]
[1777909879988,38.29,79726.58,0.0,-0.84786,9e-05,16.05817]
[1777909880997,38.29,79716.28,0.0,-0.84878,9e-05,15.99128]
[1777909882004,38.29,79699.84,0.0,-0.85025,9e-05,15.88446]
[1777909883011,38.29,79698.33,0.0,-0.85038,9e-05,15.87495]
[1777909884024,38.29,79692.87,0.0,-0.85086,9e-05,15.83962]
[1777909885026,38.29,79687.51,0.0,-0.85134,9e-05,15.80499]
[1777909889070,38.29,79679.85,0.0,-0.852,9e-05,15.75636]
[1777909890083,38.29,79665.46,0.0,-0.85327,9e-05,15.66292]
[1777909891084,38.29,79655.98,0.0,-0.85413,9e-05,15.59722]
[1777909891824,38.29,79655.98,0.0,-0.85413,9e-05,15.59722]
[1777909892111,38.29,79657.75,0.0,-0.85397,9e-05,15.60906]
[1777909893102,38.29,79642.95,0.0,-0.85526,9e-05,15.51327]
[1777909894108,38.3,79631.53,0.0,-0.85625,9e-05,15.43955]
[1777909895116,38.3,79626.89,0.0,-0.85664,9e-05,15.40978]
[1777909895600,38.3,79626.89,0.0,-0.85664,9e-05,15.40978]
[1777909897130,38.3,79619.27,0.0,-0.8573,9e-05,15.36089]
[1777909898137,38.3,79614.13,0.0,-0.85774,9e-05,15.32778]
[1777909900152,38.3,79618.42,0.0,-0.85736,9e-05,15.35608]
[1777909900916,38.3,79618.42,0.0,-0.85736,9e-05,15.35608]
[1777909901182,38.3,79595.52,0.0,-0.85933,9e-05,15.20797]
[1777909902190,38.3,79576.05,0.0,-0.86099,8e-05,15.0822]
[1777909903196,38.3,79575.22,0.0,-0.86105,8e-05,15.07716]
[1777909904202,38.3,79581.72,0.0,-0.86049,9e-05,15.11951]
[1777909904572,38.3,79581.72,0.0,-0.86049,9e-05,15.11951]
[1777909905210,38.3,79593.39,0.0,-0.8595,9e-05,15.19527]
[1777909906216,38.3,79594.01,0.0,-0.85944,9e-05,15.19945]
[1777909907224,38.3,79582.59,0.0,-0.86041,9e-05,15.12598]
[1777909908231,38.3,79575.18,0.0,-0.86104,8e-05,15.07833]
[1777909909238,38.3,79579.22,0.0,-0.86069,9e-05,15.10452]
[1777909912260,38.3,79587.49,0.0,-0.85998,9e-05,15.1583]
[1777909913267,38.3,79593.5,0.0,-0.85947,9e-05,15.19713]
[1777909915281,38.3,79597.55,0.0,-0.85912,9e-05,15.22336]
[1777909916287,38.3,79589.47,0.0,-0.85981,9e-05,15.17122]
[1777909918302,38.31,79590.7,0.0,-0.8597,9e-05,15.17954]
[1777909920316,38.31,79576.1,0.0,-0.86094,8e-05,15.08546]
[1777909921323,38.31,79584.94,0.0,-0.86019,9e-05,15.14277]
[1777909922336,38.31,79590.55,0.0,-0.8597,9e-05,15.17933]
[1777909923343,38.31,79586.52,0.0,-0.86005,9e-05,15.15347]
[1777909924350,38.31,79582.01,0.0,-0.86043,9e-05,15.12446]
[1777909925358,38.31,79587.54,0.0,-0.85996,9e-05,15.16015]
[1777909927182,38.31,79590.83,0.0,-0.85968,9e-05,15.18141]
[1777909927397,38.31,79578.74,0.0,-0.86071,9e-05,15.10316]
[1777909928400,38.31,79567.17,0.0,-0.86169,8e-05,15.0283]
[1777909929407,38.31,79571.2,0.0,-0.86135,8e-05,15.05433]
[1777909930413,38.31,79577.1,0.0,-0.86085,8e-05,15.09255]
[1777909930989,38.31,79577.1,0.0,-0.86085,8e-05,15.09255]
[1777909936188,38.31,79574.77,0.0,-0.86104,8e-05,15.07761]
[1777909936241,38.31,79583.37,0.0,-0.86031,9e-05,15.13325]
[1777909936456,38.31,79577.69,0.0,-0.8608,9e-05,15.09654]
[1777909937463,38.31,79567.1,0.0,-0.86169,8e-05,15.02807]
[1777909939946,38.31,79567.42,0.0,-0.86167,8e-05,15.03015]
[1777909940008,38.31,79571.98,0.0,-0.86128,8e-05,15.0598]
[1777909940485,38.31,79576.38,0.0,-0.8609,8e-05,15.08823]
[1777909942427,38.31,79576.38,0.0,-0.8609,8e-05,15.08823]
[1777909942528,38.31,79580.21,0.0,-0.86058,9e-05,15.11304]
[1777909942577,38.31,79580.21,0.0,-0.86058,9e-05,15.11304]
[1777909943212,38.31,79580.21,0.0,-0.86058,9e-05,15.11304]
[1777909943261,38.31,79580.21,0.0,-0.86058,9e-05,15.11304]
[1777909943330,38.31,79580.21,0.0,-0.86058,9e-05,15.11304]
[1777909943425,38.31,79579.05,0.0,-0.86068,9e-05,15.10553]
[1777909946529,38.31,79592.95,0.0,-0.85949,9e-05,15.1954]
[1777909947536,38.31,79601.2,0.0,-0.85878,9e-05,15.24902]
[1777909948543,38.31,79607.44,0.0,-0.85824,9e-05,15.28954]
[1777909949561,38.31,79626.37,0.0,-0.85661,9e-05,15.41224]
[1777909950709,38.31,79626.37,0.0,-0.85661,9e-05,15.41224]
[1777909950775,38.31,79637.49,0.0,-0.85564,9e-05,15.48467]
[1777909951570,38.31,79651.59,0.0,-0.85444,9e-05,15.57183]
[1777909952577,38.31,79681.88,0.0,-0.85177,9e-05,15.76884]
[1777909953592,38.31,79703.81,0.0,-0.84981,9e-05,15.91195]
[1777909954737,38.31,79703.81,0.0,-0.84981,9e-05,15.91195]
[1777909954774,38.31,79703.81,0.0,-0.84981,9e-05,15.91195]
[1777909954819,38.31,79743.31,0.0,-0.84625,9e-05,16.16948]
[1777909956196,38.31,79743.31,0.0,-0.84625,9e-05,16.16948]
[1777909956259,38.31,79780.91,0.0,-0.84282,9e-05,16.41484]
[1777909956653,38.31,79811.25,0.0,-0.84001,9e-05,16.61274]
[1777909957808,38.31,79811.25,0.0,-0.84001,9e-05,16.61274]
[1777909958012,38.31,79835.31,0.0,-0.83777,9e-05,16.76921]
[1777909959308,38.31,79835.31,0.0,-0.83777,9e-05,16.76921]
[1777909959310,38.31,79814.81,0.0,-0.83969,9e-05,16.63516]
[1777909959679,38.31,79792.45,0.0,-0.84177,9e-05,16.4893]
[1777909960687,38.31,79778.05,0.0,-0.84309,9e-05,16.39527]
[1777909961692,38.31,79770.66,0.0,-0.84377,9e-05,16.34716]
[1777909962699,38.31,79752.41,0.0,-0.84544,9e-05,16.22799]
[1777909963707,38.31,79740.44,0.0,-0.84653,9e-05,16.14995]
[1777909964720,38.31,79722.41,0.0,-0.84815,9e-05,16.0325]
[1777909965729,38.31,79698.27,0.0,-0.85032,9e-05,15.87513]
[1777909966735,38.31,79697.48,0.0,-0.85039,9e-05,15.86994]
[1777909970765,38.31,79690.84,0.0,-0.85098,9e-05,15.82661]
[1777909971772,38.31,79685.6,0.0,-0.85145,9e-05,15.7923]
[1777909972778,38.31,79690.37,0.0,-0.85103,9e-05,15.82314]
[1777909974793,38.31,79685.05,0.0,-0.85151,9e-05,15.78807]
[1777909976807,38.31,79689.61,0.0,-0.85111,9e-05,15.81744]
[1777909978821,38.31,79695.63,0.0,-0.85058,9e-05,15.85619]
[1777909981842,38.3,79701.22,0.0,-0.85009,9e-05,15.89221]
[1777909982849,38.3,79707.32,0.0,-0.84954,9e-05,15.93182]
[1777909983856,38.3,79712.78,0.0,-0.84905,9e-05,15.96744]
[1777909985870,38.3,79723.8,0.0,-0.84806,9e-05,16.03929]
[1777909986877,38.3,79731.13,0.0,-0.8474,9e-05,16.08697]
[1777909987884,38.3,79743.42,0.0,-0.84629,9e-05,16.16693]
[1777909988891,38.3,79740.83,0.0,-0.84653,9e-05,16.15003]
[1777909989897,38.3,79744.96,0.0,-0.84615,9e-05,16.17695]
[1777909990905,38.3,79755.25,0.0,-0.84521,9e-05,16.24423]
[1777909991911,38.3,79756.97,0.0,-0.84506,9e-05,16.25555]
[1777909994934,38.3,79745.89,0.0,-0.84606,9e-05,16.18319]
[1777909995941,38.3,79738.2,0.0,-0.84677,9e-05,16.13284]
[1777909996948,38.3,79732.53,0.0,-0.84728,9e-05,16.09573]
[1777909999969,38.3,79738.97,0.0,-0.8467,9e-05,16.13733]
[1777910001985,38.3,79743.85,0.0,-0.84627,9e-05,16.16878]
[1777910002993,38.3,79762.5,0.0,-0.84457,9e-05,16.29033]
[1777910004000,38.3,79767.26,0.0,-0.84413,9e-05,16.3214]
[1777910007021,38.3,79760.8,0.0,-0.84473,9e-05,16.27903]
[1777910010047,38.3,79756.74,0.0,-0.8451,9e-05,16.25207]
[1777910012061,38.3,79760.56,0.0,-0.84479,9e-05,16.27233]
[1777910013068,38.3,79755.56,0.0,-0.84525,9e-05,16.23957]
[1777910018103,38.3,79752.9,0.0,-0.84552,9e-05,16.22065]
[1777910021125,38.29,79766.64,0.0,-0.84428,9e-05,16.3093]
[1777910022139,38.29,79787.56,0.0,-0.84236,9e-05,16.44576]
[1777910022712,38.29,79787.56,0.0,-0.84236,9e-05,16.44576]
[1777910023140,38.29,79835.19,0.0,-0.83793,9e-05,16.75624]
[1777910023686,38.29,79835.19,0.0,-0.83793,9e-05,16.75624]
[1777910024146,38.29,79846.98,0.0,-0.83683,9e-05,16.83239]
[1777910025456,38.29,79846.98,0.0,-0.83683,9e-05,16.83239]
[1777910025495,38.29,79841.92,0.0,-0.83731,9e-05,16.79909]
[1777910025880,38.29,79841.92,0.0,-0.83731,9e-05,16.79909]
[1777910026161,38.29,79834.86,0.0,-0.83798,9e-05,16.75279]
[1777910027168,38.29,79825.83,0.0,-0.83883,9e-05,16.69369]
[1777910028174,38.29,79828.89,0.0,-0.83854,9e-05,16.71361]
[1777910029182,38.29,79840.14,0.0,-0.83749,9e-05,16.78717]
[1777910030189,38.29,79844.83,0.0,-0.83704,9e-05,16.81781]
[1777910031196,38.29,79839.63,0.0,-0.83753,9e-05,16.78386]
[1777910032203,38.29,79825.47,0.0,-0.83886,9e-05,16.69145]
[1777910033210,38.29,79818.07,0.0,-0.83955,9e-05,16.64308]
[1777910035225,38.29,79810.28,0.0,-0.84028,9e-05,16.5921]
[1777910035849,38.29,79810.28,0.0,-0.84028,9e-05,16.5921]
[1777910036232,38.29,79802.38,0.0,-0.84101,9e-05,16.54049]
[1777910037239,38.29,79796.57,0.0,-0.84155,9e-05,16.50259]
[1777910039253,38.29,79805.09,0.0,-0.84076,9e-05,16.55836]
[1777910039841,38.29,79805.09,0.0,-0.84076,9e-05,16.55836]
[1777910040260,38.29,79808.17,0.0,-0.84047,9e-05,16.57848]
[1777910042274,38.29,79814.07,0.0,-0.83993,9e-05,16.61695]
[1777910043831,38.29,79812.0,0.0,-0.84012,9e-05,16.60338]
[1777910044288,38.29,79815.21,0.0,-0.83982,9e-05,16.62431]
[1777910045830,38.29,79819.16,0.0,-0.83945,9e-05,16.65004]
[1777910046301,38.29,79820.44,0.0,-0.83934,9e-05,16.65831]
[1777910047309,38.29,79829.96,0.0,-0.83845,9e-05,16.72036]
[1777910048316,38.29,79839.16,0.0,-0.83758,9e-05,16.7804]
[1777910049323,38.29,79844.62,0.0,-0.83707,9e-05,16.81614]
[1777910049849,38.29,79844.62,0.0,-0.83707,9e-05,16.81614]
[1777910050330,38.29,79850.89,0.0,-0.83648,9e-05,16.85711]
[1777910054358,38.29,79858.06,0.0,-0.8358,9e-05,16.90394]
[1777910056372,38.29,79865.68,0.0,-0.83507,9e-05,16.95399]
[1777910057378,38.29,79867.65,0.0,-0.83489,9e-05,16.96691]
[1777910059393,38.29,79873.0,0.0,-0.83437,0.0001,17.00197]
[1777910061407,38.29,79866.4,0.0,-0.835,9e-05,16.95893]
[1777910063421,38.29,79861.66,0.0,-0.83545,9e-05,16.92815]
[1777910064427,38.29,79855.03,0.0,-0.83608,9e-05,16.88482]
[1777910066444,38.29,79862.87,0.0,-0.83533,9e-05,16.93601]
[1777910067451,38.29,79864.83,0.0,-0.83515,9e-05,16.9489]
[1777910071479,38.29,79869.87,0.0,-0.8347,0.0001,16.97777]
[1777910074503,38.29,79874.99,0.0,-0.83421,0.0001,17.01134]
[1777910075509,38.29,79880.46,0.0,-0.83369,0.0001,17.04705]
[1777910075842,38.29,79880.46,0.0,-0.83369,0.0001,17.04705]
[1777910077842,38.29,79880.11,0.0,-0.83372,0.0001,17.04467]
[1777910078530,38.29,79875.74,0.0,-0.83414,0.0001,17.01612]
[1777910080544,38.29,79880.01,0.0,-0.83373,0.0001,17.04401]
[1777910081551,38.29,79887.47,0.0,-0.83302,0.0001,17.09267]
[1777910085579,38.29,79897.48,0.0,-0.83206,0.0001,17.15786]
[1777910086586,38.29,79891.39,0.0,-0.83265,0.0001,17.11803]
[1777910087592,38.29,79886.4,0.0,-0.83312,0.0001,17.08543]
[1777910089607,38.29,79894.4,0.0,-0.83236,0.0001,17.13763]
[1777910090614,38.29,79886.12,0.0,-0.83315,0.0001,17.08358]
[1777910091621,38.29,79880.33,0.0,-0.8337,0.0001,17.04573]
[1777910093635,38.29,79876.9,0.0,-0.83403,0.0001,17.02342]
[1777910094642,38.29,79881.45,0.0,-0.8336,0.0001,17.05319]
[1777910095652,38.29,79896.51,0.0,-0.83215,0.0001,17.15156]
[1777910096659,38.29,79903.34,0.0,-0.8315,0.0001,17.19617]
[1777910097666,38.29,79906.01,0.0,-0.83124,0.0001,17.21351]
[1777910102701,38.29,79911.72,0.0,-0.83069,0.0001,17.25059]
[1777910104062,38.29,79911.72,0.0,-0.83069,0.0001,17.25059]
[1777910104203,38.29,79911.72,0.0,-0.83069,0.0001,17.25059]
[1777910104248,38.29,79929.87,0.0,-0.82893,0.0001,17.36921]
[1777910104715,38.29,79941.54,0.0,-0.8278,0.0001,17.44529]
[1777910105835,38.29,79941.54,0.0,-0.8278,0.0001,17.44529]
[1777910105902,38.29,79945.02,0.0,-0.82746,0.0001,17.46808]
[1777910106765,38.29,79949.81,0.0,-0.82699,0.0001,17.49929]
[1777910108222,38.29,79949.81,0.0,-0.82699,0.0001,17.49929]
[1777910108335,38.29,80012.97,0.0,-0.82075,0.0001,17.91051]
[1777910109104,38.29,80012.97,0.0,-0.82075,0.0001,17.91051]
[1777910109189,38.29,80031.27,0.0,-0.81892,0.0001,18.02922]
[1777910109765,38.29,80040.17,0.0,-0.81802,0.0001,18.08699]
[1777910110738,38.29,80040.17,0.0,-0.81802,0.0001,18.08699]
[1777910111624,38.29,80047.14,0.0,-0.81733,0.0001,18.13133]
[1777910112895,38.29,80050.1,0.0,-0.81703,0.0001,18.15053]
[1777910112995,38.29,80045.4,0.0,-0.81752,0.0001,18.11934]
[1777910114800,38.29,80037.51,0.0,-0.81832,0.0001,18.06781]
[1777910116843,38.29,80035.0,0.0,-0.81858,0.0001,18.05114]
[1777910116897,38.28,80026.4,0.0,-0.81945,0.0001,17.99471]
[1777910117822,38.28,80015.35,0.0,-0.82056,0.0001,17.92291]
[1777910118829,38.28,80008.55,0.0,-0.82124,0.0001,17.87852]
[1777910119836,38.28,80002.17,0.0,-0.82188,0.0001,17.83699]
[1777910121850,38.28,79996.45,0.0,-0.82245,0.0001,17.79972]
[1777910124843,38.28,79996.2,0.0,-0.82247,0.0001,17.79812]
[1777910127914,38.28,79988.58,0.0,-0.82323,0.0001,17.74858]
[1777910128839,38.28,79988.58,0.0,-0.82323,0.0001,17.74858]
[1777910128915,38.28,79986.94,0.0,-0.82339,0.0001,17.73795]
[1777910133950,38.29,79977.8,0.0,-0.82431,0.0001,17.67465]
[1777910134957,38.29,79968.29,0.0,-0.82525,0.0001,17.61282]
[1777910135964,38.29,79965.91,0.0,-0.82548,0.0001,17.59738]
[1777910140999,38.29,79973.38,0.0,-0.82474,0.0001,17.64677]
[1777910143012,38.29,79974.62,0.0,-0.82461,0.0001,17.65492]
[1777910147041,38.29,79967.63,0.0,-0.8253,0.0001,17.6096]
[1777910148048,38.29,79962.89,0.0,-0.82576,0.0001,17.57882]
[1777910150062,38.29,79957.3,0.0,-0.82631,0.0001,17.54265]
[1777910150845,38.29,79957.3,0.0,-0.82631,0.0001,17.54265]
[1777910151069,38.29,79951.17,0.0,-0.82691,0.0001,17.50275]
[1777910154835,38.29,79949.87,0.0,-0.82703,0.0001,17.49459]
[1777910155097,38.29,79948.15,0.0,-0.82719,0.0001,17.48348]
[1777910159125,38.29,79958.28,0.0,-0.8262,0.0001,17.54988]
[1777910163153,38.29,79969.03,0.0,-0.82514,0.0001,17.62017]
[1777910164852,38.29,79973.17,0.0,-0.82473,0.0001,17.64719]
[1777910168188,38.29,79982.28,0.0,-0.82382,0.0001,17.70704]
[1777910173223,38.3,79984.43,0.0,-0.8236,0.0001,17.7218]
[1777910178257,38.3,79984.4,0.0,-0.82359,0.0001,17.72219]
[1777910183292,38.3,79986.42,0.0,-0.82338,0.0001,17.73597]
[1777910184299,38.3,79969.31,0.0,-0.82507,0.0001,17.6247]
[1777910185307,38.3,79957.13,0.0,-0.82626,0.0001,17.54545]
[1777910186314,38.3,79957.23,0.0,-0.82625,0.0001,17.54629]
[1777910187321,38.3,79972.55,0.0,-0.82474,0.0001,17.64623]
[1777910188328,38.3,79984.09,0.0,-0.8236,0.0001,17.72154]
[1777910189334,38.3,79980.46,0.0,-0.82396,0.0001,17.69803]
[1777910190342,38.3,79973.89,0.0,-0.8246,0.0001,17.6554]
[1777910190838,38.3,79973.89,0.0,-0.8246,0.0001,17.6554]
[1777910191349,38.3,79962.3,0.0,-0.82577,0.0001,17.57561]
[1777910192356,38.3,79958.65,0.0,-0.82613,0.0001,17.55198]
[1777910192831,38.3,79958.65,0.0,-0.82613,0.0001,17.55198]
[1777910193363,38.3,79958.26,0.0,-0.82617,0.0001,17.54961]
[1777910196838,38.3,79957.51,0.0,-0.82623,0.0001,17.54525]
[1777910197396,38.3,79957.53,0.0,-0.82623,0.0001,17.54556]
[1777910198403,38.3,79966.99,0.0,-0.82529,0.0001,17.60739]
[1777910199410,38.3,79968.15,0.0,-0.82518,0.0001,17.61509]
[1777910200418,38.3,79963.51,0.0,-0.82563,0.0001,17.58496]
[1777910201427,38.3,79963.51,0.0,-0.82563,0.0001,17.58496]
[1777910207467,38.31,79959.03,0.0,-0.82606,0.0001,17.55672]
[1777910210490,38.31,79951.77,0.0,-0.82676,0.0001,17.50988]
[1777910213510,38.31,79949.17,0.0,-0.82701,0.0001,17.4932]
[1777910213842,38.31,79949.17,0.0,-0.82701,0.0001,17.4932]
[1777910213894,38.31,79949.17,0.0,-0.82701,0.0001,17.4932]
[1777910214074,38.31,79949.17,0.0,-0.82701,0.0001,17.4932]
[1777910216532,38.31,79956.3,0.0,-0.82631,0.0001,17.53991]
[1777910217539,38.31,79964.61,0.0,-0.82549,0.0001,17.59405]
[1777910218492,38.31,79964.61,0.0,-0.82549,0.0001,17.59405]
[1777910218544,38.31,79964.61,0.0,-0.82549,0.0001,17.59405]
[1777910218579,38.31,79964.61,0.0,-0.82549,0.0001,17.59405]
[1777910222406,38.31,79969.28,0.0,-0.82503,0.0001,17.62478]
[1777910222460,38.31,79969.28,0.0,-0.82503,0.0001,17.62478]
[1777910222586,38.31,79969.28,0.0,-0.82503,0.0001,17.62478]
[1777910226613,38.31,79984.74,0.0,-0.8235,0.0001,17.72572]
[1777910227622,38.31,79985.86,0.0,-0.82339,0.0001,17.73312]
[1777910227876,38.31,79985.86,0.0,-0.82339,0.0001,17.73312]
[1777910227891,38.31,79985.86,0.0,-0.82339,0.0001,17.73312]
[1777910228080,38.31,79985.86,0.0,-0.82339,0.0001,17.73312]
[1777910231590,38.31,79983.35,0.0,-0.82363,0.0001,17.71717]
[1777910231650,38.31,79980.64,0.0,-0.8239,0.0001,17.69967]
[1777910233418,38.31,79979.9,0.0,-0.82397,0.0001,17.69501]
[1777910233445,38.31,79979.9,0.0,-0.82397,0.0001,17.69501]
[1777910233580,38.31,79979.9,0.0,-0.82397,0.0001,17.69501]
[1777910235678,38.31,79967.93,0.0,-0.82514,0.0001,17.61762]
[1777910236685,38.31,79960.91,0.0,-0.82583,0.0001,17.57187]
[1777910238699,38.31,79966.91,0.0,-0.82524,0.0001,17.61094]
[1777910239067,38.31,79966.91,0.0,-0.82524,0.0001,17.61094]
[1777910239077,38.31,79966.91,0.0,-0.82524,0.0001,17.61094]
[1777910239118,38.31,79966.91,0.0,-0.82524,0.0001,17.61094]
[1777910239440,38.31,79966.91,0.0,-0.82524,0.0001,17.61094]
[1777910239580,38.31,79966.91,0.0,-0.82524,0.0001,17.61094]
[1777910241582,38.31,79964.69,0.0,-0.82545,0.0001,17.59685]
[1777910241720,38.31,79958.77,0.0,-0.82603,0.0001,17.55841]
[1777910243733,38.31,79956.58,0.0,-0.82624,0.0001,17.54421]
[1777910244741,38.31,79961.01,0.0,-0.82581,0.0001,17.57309]
[1777910245748,38.31,79968.91,0.0,-0.82503,0.0001,17.6245]
[1777910247762,38.32,79969.53,0.0,-0.82497,0.0001,17.62882]
[1777910251790,38.32,79977.19,0.0,-0.82424,0.0001,17.6747]
[1777910255594,38.32,79977.27,0.0,-0.82423,0.0001,17.67555]
[1777910255621,38.32,79977.27,0.0,-0.82423,0.0001,17.67555]
[1777910255679,38.32,79976.7,0.0,-0.82428,0.0001,17.67218]
[1777910255830,38.32,79976.7,0.0,-0.82428,0.0001,17.67218]
[1777910260853,38.32,79965.82,0.0,-0.82534,0.0001,17.60209]
[1777910262867,38.32,79960.31,0.0,-0.82588,0.0001,17.56635]
[1777910264881,38.32,79952.72,0.0,-0.82662,0.0001,17.51692]
[1777910265888,38.32,79947.78,0.0,-0.8271,0.0001,17.48477]
[1777910267060,38.32,79947.78,0.0,-0.8271,0.0001,17.48477]
[1777910267173,38.32,79944.07,0.0,-0.82746,0.0001,17.46076]
[1777910267902,38.32,79956.21,0.0,-0.82628,0.0001,17.53981]
[1777910269915,38.32,79954.96,0.0,-0.8264,0.0001,17.53182]
[1777910271017,38.32,79954.96,0.0,-0.8264,0.0001,17.53182]
[1777910276965,38.32,79959.85,0.0,-0.82591,0.0001,17.56391]
[1777910278979,38.32,79942.77,0.0,-0.82758,0.0001,17.45298]
[1777910281513,38.32,79941.5,0.0,-0.8277,0.0001,17.44465]
[1777910281524,38.32,79941.5,0.0,-0.8277,0.0001,17.44465]
[1777910281581,38.32,79941.5,0.0,-0.8277,0.0001,17.44465]
[1777910281614,38.32,79935.9,0.0,-0.82825,0.0001,17.40831]
[1777910285026,38.32,79944.22,0.0,-0.82743,0.0001,17.46292]
[1777910286029,38.32,79950.07,0.0,-0.82686,0.0001,17.50105]
[1777910290905,38.32,79947.48,0.0,-0.8271,0.0001,17.48476]
[1777910290957,38.32,79947.48,0.0,-0.8271,0.0001,17.48476]
[1777910291083,38.32,79947.48,0.0,-0.8271,0.0001,17.48476]
[1777910291184,38.33,79946.92,0.0,-0.82715,0.0001,17.48133]
[1777910295092,38.33,79939.2,0.0,-0.82789,0.0001,17.43198]
[1777910297106,38.33,79947.86,0.0,-0.82704,0.0001,17.48889]
[1777910301134,38.33,79957.88,0.0,-0.82605,0.0001,17.55493]
[1777910302141,38.33,79957.94,0.0,-0.82604,0.0001,17.55543]
[1777910307176,38.33,79958.91,0.0,-0.82594,0.0001,17.56225]
[1777910310197,38.33,79963.86,0.0,-0.82545,0.0001,17.59474]
[1777910311204,38.33,79969.69,0.0,-0.8249,0.0001,17.62835]
[1777910312211,38.33,79974.97,0.0,-0.82438,0.0001,17.66269]
[1777910313218,38.33,79990.24,0.0,-0.82287,0.0001,17.76215]
[1777910314224,38.33,79993.62,0.0,-0.82254,0.0001,17.78417]
[1777910315233,38.33,79985.44,0.0,-0.82335,0.0001,17.73103]
[1777910317254,38.33,79983.22,0.0,-0.82356,0.0001,17.71682]
[1777910320275,38.33,79988.48,0.0,-0.82304,0.0001,17.75126]
[1777910324303,38.34,79983.03,0.0,-0.82357,0.0001,17.71626]
[1777910325311,38.34,79988.33,0.0,-0.82304,0.0001,17.75085]
[1777910326317,38.34,79992.84,0.0,-0.8226,0.0001,17.78025]
[1777910331352,38.34,80001.98,0.0,-0.82168,0.0001,17.84028]
[1777910334373,38.34,79995.53,0.0,-0.82231,0.0001,17.79882]
[1777910339408,38.34,79999.61,0.0,-0.82189,0.0001,17.82622]
[1777910340415,38.34,80008.09,0.0,-0.82105,0.0001,17.88144]
[1777910341422,38.34,80015.8,0.0,-0.82027,0.0001,17.93157]
[1777910343436,38.34,80010.78,0.0,-0.82077,0.0001,17.89904]
[1777910346457,38.34,80015.82,0.0,-0.82027,0.0001,17.9319]
[1777910350486,38.34,80021.09,0.0,-0.81974,0.0001,17.9661]
[1777910351493,38.34,80029.04,0.0,-0.81895,0.0001,18.01748]
[1777910352500,38.34,80030.2,0.0,-0.81883,0.0001,18.02509]
[1777910353507,38.34,80028.09,0.0,-0.81904,0.0001,18.01148]
[1777910354513,38.34,80029.92,0.0,-0.81886,0.0001,18.02344]
[1777910355521,38.34,80033.23,0.0,-0.81852,0.0001,18.04497]
[1777910356528,38.34,80033.91,0.0,-0.81845,0.0001,18.04943]
[1777910357535,38.34,80035.49,0.0,-0.81829,0.0001,18.05978]
[1777910358542,38.34,80048.06,0.0,-0.81702,0.0001,18.14133]
[1777910359549,38.34,80056.65,0.0,-0.81615,0.0001,18.19695]
[1777910360556,38.34,80060.74,0.0,-0.81574,0.0001,18.22335]
[1777910361563,38.34,80059.44,0.0,-0.81587,0.0001,18.21483]
[1777910362574,38.34,80070.88,0.0,-0.81471,0.0001,18.28877]
[1777910363580,38.34,80076.98,0.0,-0.81409,0.0001,18.32831]
[1777910364586,38.34,80080.05,0.0,-0.81377,0.0001,18.34836]
[1777910366457,38.34,80079.14,0.0,-0.81386,0.0001,18.34265]
[1777910366601,38.34,80105.24,0.0,-0.81119,0.0001,18.5112]
[1777910366964,38.34,80105.24,0.0,-0.81119,0.0001,18.5112]
[1777910367469,38.34,80105.24,0.0,-0.81119,0.0001,18.5112]
[1777910367608,38.34,80110.65,0.0,-0.81063,0.0001,18.54625]
[1777910368964,38.34,80107.33,0.0,-0.81097,0.0001,18.52478]
[1777910369883,38.34,80107.33,0.0,-0.81097,0.0001,18.52478]
[1777910369904,38.34,80109.78,0.0,-0.81072,0.0001,18.54056]
[1777910373651,38.34,80101.18,0.0,-0.81164,0.0001,18.48057]
[1777910374657,38.34,80090.86,0.0,-0.8127,0.0001,18.41398]
[1777910375663,38.34,80084.28,0.0,-0.81337,0.0001,18.37158]
[1777910376670,38.34,80078.45,0.0,-0.81396,0.0001,18.33407]
[1777910377678,38.34,80072.39,0.0,-0.81458,0.0001,18.29493]
[1777910378684,38.34,80064.19,0.0,-0.81541,0.0001,18.24197]
[1777910379692,38.34,80070.35,0.0,-0.81479,0.0001,18.28181]
[1777910380699,38.35,80088.24,0.0,-0.81296,0.0001,18.39764]
[1777910381685,38.35,80088.24,0.0,-0.81296,0.0001,18.39764]
[1777910381709,38.35,80053.94,0.0,-0.81645,0.0001,18.1758]
[1777910382716,38.35,80033.4,0.0,-0.81852,0.0001,18.04278]
[1777910383723,38.34,80027.23,0.0,-0.81914,0.0001,18.00263]
[1777910385407,38.34,80029.15,0.0,-0.81895,0.0001,18.01499]
[1777910387752,38.35,80023.22,0.0,-0.81954,0.0001,17.97684]
[1777910390773,38.35,80015.28,0.0,-0.82033,0.0001,17.92567]
[1777910391780,38.35,80001.26,0.0,-0.82173,0.0001,17.8345]
[1777910392787,38.35,80004.31,0.0,-0.82143,0.0001,17.85427]
[1777910393794,38.35,80019.51,0.0,-0.81991,0.0001,17.95293]
[1777910394800,38.35,80026.86,0.0,-0.81917,0.0001,18.0005]
[1777910397822,38.34,80028.43,0.0,-0.81902,0.0001,18.01024]
[1777910399836,38.34,80023.3,0.0,-0.81954,0.0001,17.97663]
[1777910402857,38.34,80015.19,0.0,-0.82036,0.0001,17.92358]
[1777910404871,38.34,80034.22,0.0,-0.81846,0.0001,18.04687]
[1777910405878,38.34,80048.46,0.0,-0.81702,0.0001,18.1392]
[1777910406885,38.34,80043.43,0.0,-0.81753,0.0001,18.10655]
[1777910407892,38.34,80038.78,0.0,-0.818,0.0001,18.07636]
[1777910409905,38.34,80052.12,0.0,-0.81665,0.0001,18.16277]
[1777910410913,38.34,80066.61,0.0,-0.81518,0.0001,18.25648]
[1777910411920,38.34,80063.25,0.0,-0.81553,0.0001,18.23453]
[1777910413934,38.34,80050.1,0.0,-0.81687,0.0001,18.14905]
[1777910414941,38.34,80038.73,0.0,-0.81802,0.0001,18.0753]
[1777910415948,38.34,80037.83,0.0,-0.81811,0.0001,18.06949]
[1777910416955,38.34,80023.49,0.0,-0.81955,0.0001,17.97653]
[1777910417965,38.34,80015.42,0.0,-0.82036,0.0001,17.92397]
[1777910422998,38.34,80015.46,0.0,-0.82036,0.0001,17.92359]
[1777910424033,38.34,80015.46,0.0,-0.82036,0.0001,17.92359]
[1777910424084,38.34,80015.46,0.0,-0.82036,0.0001,17.92359]
[1777910424185,38.34,80015.46,0.0,-0.82036,0.0001,17.92359]
[1777910425587,38.34,80015.61,0.0,-0.82035,0.0001,17.9243]
[1777910425828,38.34,80015.61,0.0,-0.82035,0.0001,17.9243]
[1777910426024,38.34,80010.17,0.0,-0.8209,0.0001,17.88886]
[1777910428038,38.34,80003.01,0.0,-0.82161,0.0001,17.84214]
[1777910431059,38.34,80006.93,0.0,-0.82126,0.0001,17.86312]
[1777910435087,38.34,80006.44,0.0,-0.82131,0.0001,17.85952]
[1777910437102,38.33,80022.1,0.0,-0.81975,0.0001,17.96084]
[1777910439116,38.33,80022.19,0.0,-0.81975,0.0001,17.96115]
[1777910440123,38.33,80029.73,0.0,-0.819,0.0001,18.00985]
[1777910442138,38.33,80035.12,0.0,-0.81846,0.0001,18.04437]
[1777910443144,38.33,80046.82,0.0,-0.81729,0.0001,18.11997]
[1777910445158,38.33,80046.18,0.0,-0.81736,0.0001,18.11546]
[1777910450193,38.33,80048.02,0.0,-0.81719,0.0001,18.12633]
[1777910455127,38.33,80050.31,0.0,-0.81698,0.0001,18.14003]
[1777910455176,38.33,80050.31,0.0,-0.81698,0.0001,18.14003]
[1777910455327,38.33,80050.31,0.0,-0.81698,0.0001,18.14003]
[1777910460266,38.32,80062.21,0.0,-0.81579,0.0001,18.21586]
[1777910465302,38.32,80058.76,0.0,-0.81615,0.0001,18.19283]
[1777910466311,38.32,80040.96,0.0,-0.81796,0.0001,18.07715]
[1777910467318,38.32,80040.28,0.0,-0.81803,0.0001,18.07258]
[1777910471687,38.32,80041.41,0.0,-0.81793,0.0001,18.07908]
[1777910471832,38.32,80041.41,0.0,-0.81793,0.0001,18.07908]
[1777910471834,38.32,80041.41,0.0,-0.81793,0.0001,18.07908]
[1777910472081,38.32,80041.0,0.0,-0.81797,0.0001,18.07608]
[1777910473360,38.31,80030.92,0.0,-0.819,0.0001,18.01003]
[1777910474366,38.31,80021.66,0.0,-0.81993,0.0001,17.94967]
[1777910475374,38.31,80017.27,0.0,-0.82037,0.0001,17.92098]
[1777910478394,38.31,80010.23,0.0,-0.82109,0.0001,17.87451]
[1777910479402,38.31,80002.16,0.0,-0.8219,0.0001,17.82176]
[1777910481415,38.31,80002.51,0.0,-0.82187,0.0001,17.82358]
[1777910484437,38.31,79995.75,0.0,-0.82255,0.0001,17.77887]
[1777910485444,38.31,79986.37,0.0,-0.82349,0.0001,17.71763]
[1777910486451,38.31,79984.14,0.0,-0.82371,0.0001,17.70296]
[1777910487458,38.31,79978.54,0.0,-0.82427,0.0001,17.66622]
[1777910488465,38.31,79970.42,0.0,-0.82507,0.0001,17.61311]
[1777910491486,38.3,79971.3,0.0,-0.82503,0.0001,17.61391]
[1777910492493,38.3,79976.62,0.0,-0.82451,0.0001,17.64835]
[1777910497528,38.3,79974.67,0.0,-0.82472,0.0001,17.6345]
[1777910498536,38.3,79974.67,0.0,-0.82472,0.0001,17.6345]
[1777910498589,38.3,79974.67,0.0,-0.82472,0.0001,17.6345]
[1777910498672,38.3,79974.67,0.0,-0.82472,0.0001,17.6345]
[1777910498825,38.3,79974.67,0.0,-0.82472,0.0001,17.6345]
[1777910500442,38.3,79971.27,0.0,-0.82506,0.0001,17.61195]
[1777910500469,38.3,79971.27,0.0,-0.82506,0.0001,17.61195]
[1777910500580,38.3,79971.27,0.0,-0.82506,0.0001,17.61195]
[1777910501556,38.3,79965.18,0.0,-0.82566,0.0001,17.57204]
[1777910502564,38.3,79957.87,0.0,-0.82638,0.0001,17.52419]
[1777910503570,38.3,79954.2,0.0,-0.82675,0.0001,17.4996]
[1777910508607,38.29,79953.65,0.0,-0.82683,0.0001,17.49455]
[1777910509767,38.29,79953.65,0.0,-0.82683,0.0001,17.49455]
[1777910509813,38.29,79953.65,0.0,-0.82683,0.0001,17.49455]
[1777910509828,38.29,79953.65,0.0,-0.82683,0.0001,17.49455]
[1777910513642,38.29,79963.5,0.0,-0.82588,0.0001,17.55755]
[1777910514649,38.29,79969.4,0.0,-0.82531,0.0001,17.59574]
[1777910516662,38.29,79974.57,0.0,-0.82481,0.0001,17.62884]
[1777910518677,38.29,79983.07,0.0,-0.82398,0.0001,17.68357]
[1777910519684,38.29,79989.69,0.0,-0.82333,0.0001,17.72627]
[1777910520691,38.29,79984.58,0.0,-0.82384,0.0001,17.69258]
[1777910521698,38.29,79979.66,0.0,-0.82433,0.0001,17.66034]
[1777910523711,38.28,79972.26,0.0,-0.82506,0.0001,17.61186]
[1777910527223,38.28,79975.3,0.0,-0.82477,0.0001,17.63117]
[1777910527275,38.28,79975.3,0.0,-0.82477,0.0001,17.63117]
[1777910527329,38.28,79975.3,0.0,-0.82477,0.0001,17.63117]
[1777910528411,38.28,79975.72,0.0,-0.82473,0.0001,17.63379]
[1777910528576,38.28,79975.72,0.0,-0.82473,0.0001,17.63379]
[1777910530763,38.28,79979.72,0.0,-0.82434,0.0001,17.65959]
[1777910530814,38.28,79979.72,0.0,-0.82434,0.0001,17.65959]
[1777910530828,38.28,79979.72,0.0,-0.82434,0.0001,17.65959]
[1777910534798,38.28,79973.13,0.0,-0.825,0.0001,17.61605]
[1777910535559,38.28,79973.13,0.0,-0.825,0.0001,17.61605]
[1777910535578,38.28,79973.13,0.0,-0.825,0.0001,17.61605]
[1777910535653,38.28,79973.13,0.0,-0.825,0.0001,17.61605]
[1777910537076,38.28,79971.38,0.0,-0.82517,0.0001,17.60457]
[1777910537329,38.28,79970.14,0.0,-0.8253,0.0001,17.59637]
[1777910539181,38.28,79964.31,0.0,-0.82588,0.0001,17.55792]
[1777910539223,38.28,79964.31,0.0,-0.82588,0.0001,17.55792]
[1777910539326,38.28,79964.31,0.0,-0.82588,0.0001,17.55792]
[1777910540841,38.28,79971.93,0.0,-0.82514,0.0001,17.60717]
[1777910541848,38.28,79977.59,0.0,-0.82458,0.0001,17.64398]
[1777910543862,38.28,79978.14,0.0,-0.82453,0.0001,17.64731]
[1777910544307,38.28,79978.14,0.0,-0.82453,0.0001,17.64731]
[1777910544369,38.28,79978.14,0.0,-0.82453,0.0001,17.64731]
[1777910545126,38.28,79978.14,0.0,-0.82453,0.0001,17.64731]
[1777910546882,38.28,79969.83,0.0,-0.82536,0.0001,17.59254]
[1777910550065,38.28,79973.34,0.0,-0.82502,0.0001,17.61495]
[1777910550084,38.28,79973.34,0.0,-0.82502,0.0001,17.61495]
[1777910550097,38.28,79973.34,0.0,-0.82502,0.0001,17.61495]
[1777910550203,38.27,79975.98,0.0,-0.82476,0.0001,17.63189]
[1777910550326,38.27,79975.98,0.0,-0.82476,0.0001,17.63189]
[1777910554011,38.27,79979.0,0.0,-0.82451,0.0001,17.64638]
[1777910554081,38.27,79979.0,0.0,-0.82451,0.0001,17.64638]
[1777910554330,38.27,79980.31,0.0,-0.82438,0.0001,17.65464]
[1777910555156,38.27,79980.02,0.0,-0.82442,0.0001,17.65248]
[1777910555278,38.27,79980.02,0.0,-0.82442,0.0001,17.65248]
[1777910555760,38.27,79980.02,0.0,-0.82442,0.0001,17.65248]
[1777910555825,38.27,79980.02,0.0,-0.82442,0.0001,17.65248]
[1777910555947,38.27,79985.88,0.0,-0.82384,0.0001,17.69037]
[1777910556953,38.27,79992.93,0.0,-0.82315,0.0001,17.73614]
[1777910560981,38.27,79994.67,0.0,-0.82299,0.0001,17.74667]
[1777910565009,38.27,80002.48,0.0,-0.82222,0.0001,17.79662]
[1777910569062,38.26,80009.74,0.0,-0.82152,0.0001,17.84274]
[1777910570052,38.26,80030.41,0.0,-0.81945,0.0001,17.97698]
[1777910571059,38.26,80029.28,0.0,-0.81957,0.0001,17.96946]
[1777910572871,38.26,80029.27,0.0,-0.81957,0.0001,17.96924]
[1777910574080,38.26,80037.5,0.0,-0.81875,0.0001,18.02237]
[1777910575087,38.26,80042.41,0.0,-0.81826,0.0001,18.05405]
[1777910576875,38.26,80044.11,0.0,-0.81809,0.0001,18.06482]
[1777910579115,38.26,80035.16,0.0,-0.819,0.0001,18.00593]
[1777910581129,38.26,80021.1,0.0,-0.82042,0.0001,17.91414]
[1777910582136,38.26,80007.65,0.0,-0.82177,0.0001,17.82636]
[1777910583143,38.26,80006.55,0.0,-0.82189,0.0001,17.81888]
[1777910585161,38.26,80005.95,0.0,-0.82195,0.0001,17.81465]
[1777910585214,38.26,80005.95,0.0,-0.82195,0.0001,17.81465]
[1777910585332,38.26,80005.95,0.0,-0.82195,0.0001,17.81465]
[1777910590238,38.25,80005.31,0.0,-0.82204,0.0001,17.8089]
[1777910590263,38.25,80005.31,0.0,-0.82204,0.0001,17.8089]
[1777910590328,38.25,80005.31,0.0,-0.82204,0.0001,17.8089]
[1777910590429,38.25,80006.02,0.0,-0.82198,0.0001,17.81289]
[1777910594680,38.25,80005.52,0.0,-0.82204,0.0001,17.80898]
[1777910595230,38.25,80027.44,0.0,-0.81986,0.0001,17.95098]
[1777910596237,38.25,80042.16,0.0,-0.81838,0.0001,18.04654]
[1777910597244,38.25,80042.31,0.0,-0.81836,0.0001,18.04736]
[1777910598611,38.25,80042.31,0.0,-0.81836,0.0001,18.04736]
[1777910598682,38.24,80041.45,0.0,-0.81846,0.0001,18.04123]
[1777910599655,38.24,80041.45,0.0,-0.81846,0.0001,18.04123]
[1777910599704,38.24,80041.45,0.0,-0.81846,0.0001,18.04123]
[1777910599829,38.24,80041.45,0.0,-0.81846,0.0001,18.04123]
[1777910602279,38.24,80036.64,0.0,-0.81896,0.0001,18.00918]
[1777910604293,38.24,80030.42,0.0,-0.81959,0.0001,17.96829]
[1777910606307,38.24,80020.36,0.0,-0.82061,0.0001,17.90248]
[1777910607314,38.24,80012.33,0.0,-0.82141,0.0001,17.84988]
[1777910609328,38.24,80005.74,0.0,-0.82208,0.0001,17.80634]
[1777910612765,38.24,80002.37,0.0,-0.82246,0.0001,17.77934]
[1777910612815,38.24,80002.37,0.0,-0.82246,0.0001,17.77934]
[1777910612831,38.24,80002.37,0.0,-0.82246,0.0001,17.77934]
[1777910614363,38.23,79997.42,0.0,-0.82297,0.0001,17.7462]
[1777910617541,38.23,80000.58,0.0,-0.82266,0.0001,17.76601]
[1777910617577,38.23,80000.58,0.0,-0.82266,0.0001,17.76601]
[1777910618503,38.23,80000.33,0.0,-0.82269,0.0001,17.76411]
[1777910623722,38.23,79999.38,0.0,-0.82281,0.0001,17.75661]
[1777910623740,38.23,79999.38,0.0,-0.82281,0.0001,17.75661]
[1777910623833,38.23,79999.38,0.0,-0.82281,0.0001,17.75661]
[1777910628600,38.23,79997.56,0.0,-0.82301,0.0001,17.74326]
[1777910628649,38.23,79997.56,0.0,-0.82301,0.0001,17.74326]
[1777910628831,38.23,79997.56,0.0,-0.82301,0.0001,17.74326]
[1777910629066,38.23,79997.56,0.0,-0.82301,0.0001,17.74326]
[1777910629083,38.23,79997.56,0.0,-0.82301,0.0001,17.74326]
[1777910629106,38.23,79997.56,0.0,-0.82301,0.0001,17.74326]
[1777910629168,38.22,79998.26,0.0,-0.82295,0.0001,17.74741]
[1777910629659,38.22,79998.26,0.0,-0.82295,0.0001,17.74741]
[1777910629828,38.22,79998.26,0.0,-0.82295,0.0001,17.74741]
[1777910629873,38.22,79999.54,0.0,-0.82283,0.0001,17.75549]
[1777910634503,38.22,80014.03,0.0,-0.82141,0.0001,17.84809]
[1777910635510,38.22,80015.01,0.0,-0.82132,0.0001,17.85409]
[1777910636386,38.22,80015.01,0.0,-0.82132,0.0001,17.85409]
[1777910636482,38.22,80015.01,0.0,-0.82132,0.0001,17.85409]
[1777910637895,38.22,80014.44,0.0,-0.82138,0.0001,17.84999]
[1777910639828,38.22,80013.81,0.0,-0.82145,0.0001,17.84544]
[1777910639885,38.22,80013.81,0.0,-0.82145,0.0001,17.84544]
[1777910640083,38.22,80013.81,0.0,-0.82145,0.0001,17.84544]
[1777910640184,38.22,80013.61,0.0,-0.82148,0.0001,17.84392]
[1777910642874,38.21,80011.78,0.0,-0.82167,0.0001,17.83158]
[1777910642932,38.21,80011.78,0.0,-0.82167,0.0001,17.83158]
[1777910643076,38.21,80011.78,0.0,-0.82167,0.0001,17.83158]
[1777910644573,38.21,80016.71,0.0,-0.82118,0.0001,17.86312]
[1777910645580,38.21,80027.45,0.0,-0.82011,0.0001,17.93281]
[1777910646587,38.21,80036.86,0.0,-0.81917,0.0001,17.99391]
[1777910647594,38.21,80035.56,0.0,-0.8193,0.0001,17.98522]
[1777910648669,38.21,80035.56,0.0,-0.8193,0.0001,17.98522]
[1777910648721,38.21,80035.56,0.0,-0.8193,0.0001,17.98522]
[1777910648826,38.21,80035.56,0.0,-0.8193,0.0001,17.98522]
[1777910653636,38.21,80030.68,0.0,-0.81981,0.0001,17.95231]
[1777910655648,38.21,80030.64,0.0,-0.81982,0.0001,17.95173]
[1777910655695,38.21,80030.64,0.0,-0.81982,0.0001,17.95173]
[1777910655827,38.21,80030.64,0.0,-0.81982,0.0001,17.95173]
[1777910661294,38.2,80025.85,0.0,-0.82033,0.0001,17.91894]
[1777910661322,38.2,80025.85,0.0,-0.82033,0.0001,17.91894]
[1777910661576,38.2,80025.85,0.0,-0.82033,0.0001,17.91894]
[1777910661692,38.2,80017.24,0.0,-0.82119,0.0001,17.86263]
[1777910663706,38.2,80014.08,0.0,-0.82151,0.0001,17.84167]
[1777910666615,38.2,80014.25,0.0,-0.8215,0.0001,17.84245]
[1777910666667,38.2,80014.25,0.0,-0.8215,0.0001,17.84245]
[1777910666797,38.2,80014.25,0.0,-0.8215,0.0001,17.84245]
[1777910667735,38.2,80020.95,0.0,-0.82084,0.0001,17.88573]
[1777910671828,38.2,80020.97,0.0,-0.82085,0.0001,17.88514]
[1777910671853,38.2,80020.97,0.0,-0.82085,0.0001,17.88514]
[1777910672080,38.2,80020.97,0.0,-0.82085,0.0001,17.88514]
[1777910672165,38.2,80021.31,0.0,-0.82085,0.0001,17.88275]
[1777910673645,38.2,80020.72,0.0,-0.82091,0.0001,17.87868]
[1777910673830,38.2,80020.72,0.0,-0.82091,0.0001,17.87868]
[1777910673840,38.2,80020.72,0.0,-0.82091,0.0001,17.87868]
[1777910679904,38.19,80024.12,0.0,-0.82059,0.0001,17.89946]
[1777910679910,38.19,80024.12,0.0,-0.82059,0.0001,17.89946]
[1777910680080,38.19,80024.12,0.0,-0.82059,0.0001,17.89946]
[1777910682189,38.19,80021.81,0.0,-0.82083,0.0001,17.88396]
[1777910682246,38.19,80021.47,0.0,-0.82087,0.0001,17.88153]
[1777910682284,38.19,80021.47,0.0,-0.82087,0.0001,17.88153]
[1777910682326,38.19,80021.47,0.0,-0.82087,0.0001,17.88153]
[1777910682840,38.19,80019.12,0.0,-0.82111,0.0001,17.86602]
[1777910683474,38.19,80019.12,0.0,-0.82111,0.0001,17.86602]
[1777910683506,38.19,80019.12,0.0,-0.82111,0.0001,17.86602]
[1777910683577,38.19,80019.12,0.0,-0.82111,0.0001,17.86602]
[1777910686868,38.19,80029.63,0.0,-0.82006,0.0001,17.93385]
[1777910687587,38.19,80029.63,0.0,-0.82006,0.0001,17.93385]
[1777910687633,38.19,80029.63,0.0,-0.82006,0.0001,17.93385]
[1777910687833,38.19,80029.63,0.0,-0.82006,0.0001,17.93385]
[1777910687875,38.19,80035.98,0.0,-0.81943,0.0001,17.97493]
[1777910692960,38.19,80036.69,0.0,-0.81937,0.0001,17.97856]
[1777910694975,38.19,80041.82,0.0,-0.81886,0.0001,18.01162]
[1777910696231,38.19,80041.82,0.0,-0.81886,0.0001,18.01162]
[1777910696283,38.19,80039.75,0.0,-0.81907,0.0001,17.99794]
[1777910697767,38.19,80040.33,0.0,-0.81902,0.0001,18.00153]
[1777910697859,38.19,80040.33,0.0,-0.81902,0.0001,18.00153]
[1777910697996,38.19,80030.61,0.0,-0.82,0.0001,17.93808]
[1777910699003,38.19,80024.99,0.0,-0.82057,0.0001,17.9012]
[1777910701017,38.18,80030.57,0.0,-0.82001,0.0001,17.93713]
[1777910704824,38.18,80033.22,0.0,-0.81976,0.0001,17.95359]
[1777910704877,38.18,80033.22,0.0,-0.81976,0.0001,17.95359]
[1777910705077,38.18,80033.22,0.0,-0.81976,0.0001,17.95359]
[1777910705178,38.18,80032.49,0.0,-0.81984,0.0001,17.94856]
[1777910708066,38.18,80018.04,0.0,-0.8213,0.0001,17.8536]
[1777910709073,38.18,80014.19,0.0,-0.82169,0.0001,17.82831]
[1777910710080,38.18,80005.44,0.0,-0.82257,0.0001,17.77102]
[1777910711087,38.18,79999.31,0.0,-0.82318,0.0001,17.73088]
[1777910713101,38.18,79992.09,0.0,-0.8239,0.0001,17.68341]
[1777910714111,38.18,79978.07,0.0,-0.82529,0.0001,17.59155]
[1777910715115,38.18,79977.74,0.0,-0.82533,0.0001,17.5892]
[1777910716122,38.18,79982.09,0.0,-0.8249,0.0001,17.61742]
[1777910718021,38.17,79985.58,0.0,-0.82456,0.0001,17.63999]
[1777910718086,38.17,79985.58,0.0,-0.82456,0.0001,17.63999]
[1777910718108,38.17,79985.58,0.0,-0.82456,0.0001,17.63999]
[1777910723171,38.17,79981.08,0.0,-0.82503,0.0001,17.60903]
[1777910726192,38.17,79973.84,0.0,-0.82576,0.0001,17.561]
[1777910728233,38.17,79972.85,0.0,-0.82586,0.0001,17.55433]
[1777910728285,38.17,79972.85,0.0,-0.82586,0.0001,17.55433]
[1777910728325,38.17,79971.69,0.0,-0.82597,0.0001,17.54655]
[1777910729213,38.17,79971.76,0.0,-0.82597,0.0001,17.54682]
[1777910730080,38.17,79971.76,0.0,-0.82597,0.0001,17.54682]
[1777910730134,38.17,79971.76,0.0,-0.82597,0.0001,17.54682]
[1777910731076,38.17,79971.96,0.0,-0.82595,0.0001,17.54793]
[1777910736262,38.16,79972.97,0.0,-0.82591,0.0001,17.54888]
[1777910737136,38.16,79972.97,0.0,-0.82591,0.0001,17.54888]
[1777910737139,38.16,79972.97,0.0,-0.82591,0.0001,17.54888]
[1777910737268,38.16,79973.53,0.0,-0.82586,0.0001,17.55234]
[1777910737325,38.16,79973.53,0.0,-0.82586,0.0001,17.55234]
[1777910739729,38.16,79972.03,0.0,-0.82601,0.0001,17.54213]
[1777910740290,38.16,79959.52,0.0,-0.82724,0.0001,17.46016]
[1777910741297,38.16,79951.35,0.0,-0.82805,0.0001,17.40645]
[1777910743311,38.16,79936.33,0.0,-0.82952,0.0001,17.30759]
[1777910744321,38.16,79932.12,0.0,-0.82994,0.0001,17.27975]
[1777910745330,38.16,79923.47,0.0,-0.83078,0.0001,17.22289]
[1777910747344,38.16,79929.23,0.0,-0.83023,0.0001,17.26018]
[1777910748351,38.16,79923.94,0.0,-0.83074,0.0001,17.22536]
[1777910750163,38.16,79923.94,0.0,-0.83074,0.0001,17.22536]
[1777910750215,38.16,79923.94,0.0,-0.83074,0.0001,17.22536]
[1777910751077,38.16,79919.84,0.0,-0.83115,0.0001,17.19811]
[1777910753386,38.16,79910.77,0.0,-0.83203,0.0001,17.13829]
[1777910754393,38.16,79919.77,0.0,-0.83116,0.0001,17.19709]
[1777910755400,38.16,79931.21,0.0,-0.83005,0.0001,17.27189]
[1777910756407,38.15,79948.93,0.0,-0.82833,0.0001,17.38767]
[1777910757414,38.15,79950.41,0.0,-0.82819,0.0001,17.39711]
[1777910758422,38.15,79951.4,0.0,-0.82809,0.0001,17.40338]
[1777910762450,38.15,79946.7,0.0,-0.82857,0.0001,17.37182]
[1777910765472,38.15,79939.29,0.0,-0.8293,0.0001,17.32295]
[1777910767486,38.15,79936.98,0.0,-0.82953,0.0001,17.30734]
[1777910770507,38.15,79932.05,0.0,-0.83002,0.0001,17.27443]
[1777910775920,38.15,79931.08,0.0,-0.83012,0.0001,17.26721]
[1777910775973,38.15,79931.08,0.0,-0.83012,0.0001,17.26721]
[1777910776078,38.15,79931.08,0.0,-0.83012,0.0001,17.26721]
[1777910776146,38.15,79932.1,0.0,-0.83003,0.0001,17.27372]
[1777910780175,38.14,79925.7,0.0,-0.83066,0.0001,17.23107]
[1777910784606,38.14,79935.67,0.0,-0.8297,0.0001,17.29561]
[1777910786593,38.14,79937.01,0.0,-0.82958,0.0001,17.30414]
[1777910786645,38.14,79937.01,0.0,-0.82958,0.0001,17.30414]
[1777910786827,38.14,79937.01,0.0,-0.82958,0.0001,17.30414]
[1777910786918,38.14,79936.73,0.0,-0.82961,0.0001,17.30205]
[1777910789641,38.14,79942.37,0.0,-0.82906,0.0001,17.33858]
[1777910793213,38.14,79941.42,0.0,-0.82919,0.0001,17.32776]
[1777910793252,38.14,79941.42,0.0,-0.82919,0.0001,17.32776]
[1777910793328,38.14,79941.42,0.0,-0.82919,0.0001,17.32776]
[1777910793314,38.14,79940.59,0.0,-0.82928,0.0001,17.32222]
[1777910796690,38.14,79933.14,0.0,-0.83001,0.0001,17.2729]
[1777910798773,38.14,79935.59,0.0,-0.82977,0.0001,17.28871]
[1777910798835,38.14,79935.59,0.0,-0.82977,0.0001,17.28871]
[1777910798896,38.14,79935.59,0.0,-0.82977,0.0001,17.28871]
[1777910798997,38.14,79938.66,0.0,-0.82948,0.0001,17.30856]
[1777910799672,38.14,79938.66,0.0,-0.82948,0.0001,17.30856]
[1777910799827,38.14,79938.66,0.0,-0.82948,0.0001,17.30856]
[1777910799882,38.14,79939.36,0.0,-0.82942,0.0001,17.31287]
[1777910801725,38.14,79945.82,0.0,-0.82879,0.0001,17.35497]
[1777910802732,38.14,79950.89,0.0,-0.8283,0.0001,17.38801]
[1777910803739,38.14,79960.66,0.0,-0.82734,0.0001,17.45176]
[1777910804746,38.13,79962.68,0.0,-0.82715,0.0001,17.4647]
[1777910809781,38.13,79963.62,0.0,-0.82707,0.0001,17.47006]
[1777910814817,38.13,79957.69,0.0,-0.82766,0.0001,17.43074]
[1777910816519,38.13,79956.31,0.0,-0.82779,0.0001,17.42164]
[1777910816584,38.13,79956.31,0.0,-0.82779,0.0001,17.42164]
[1777910816592,38.13,79956.31,0.0,-0.82779,0.0001,17.42164]
[1777910816831,38.13,79956.98,0.0,-0.82773,0.0001,17.42597]
[1777910817685,38.13,79956.98,0.0,-0.82773,0.0001,17.42597]
[1777910817827,38.13,79956.98,0.0,-0.82773,0.0001,17.42597]
[1777910817838,38.13,79957.25,0.0,-0.8277,0.0001,17.42768]
[1777910822872,38.13,79959.31,0.0,-0.82751,0.0001,17.44086]
[1777910824231,38.13,79959.31,0.0,-0.82751,0.0001,17.44086]
[1777910824336,38.13,79959.31,0.0,-0.82751,0.0001,17.44086]
[1777910824368,38.13,79960.58,0.0,-0.82738,0.0001,17.4491]
[1777910824534,38.13,79960.58,0.0,-0.82738,0.0001,17.4491]
[1777910824658,38.13,79960.58,0.0,-0.82738,0.0001,17.4491]
[1777910824831,38.13,79960.58,0.0,-0.82738,0.0001,17.4491]
[1777910824887,38.13,79961.7,0.0,-0.82727,0.0001,17.45634]
[1777910829922,38.13,79967.05,0.0,-0.82675,0.0001,17.49102]
[1777910830928,38.13,79972.58,0.0,-0.82621,0.0001,17.52724]
[1777910831936,38.13,79978.34,0.0,-0.82564,0.0001,17.56491]
[1777910832943,38.13,79970.98,0.0,-0.82637,0.0001,17.51671]
[1777910833950,38.13,79975.67,0.0,-0.8259,0.0001,17.5474]
[1777910834957,38.13,79980.18,0.0,-0.82546,0.0001,17.57702]
[1777910836297,38.13,79980.18,0.0,-0.82546,0.0001,17.57702]
[1777910836339,38.13,79980.18,0.0,-0.82546,0.0001,17.57702]
[1777910836391,38.13,79981.12,0.0,-0.82536,0.0001,17.58324]
[1777910836540,38.13,79981.12,0.0,-0.82536,0.0001,17.58324]
[1777910837058,38.13,79981.12,0.0,-0.82536,0.0001,17.58324]
[1777910837080,38.13,79981.12,0.0,-0.82536,0.0001,17.58324]
[1777910837159,38.13,79980.56,0.0,-0.82542,0.0001,17.57965]
[1777910839992,38.13,79970.9,0.0,-0.82637,0.0001,17.51667]
[1777910840999,38.13,79975.73,0.0,-0.82589,0.0001,17.54829]
[1777910842006,38.13,79980.56,0.0,-0.82541,0.0001,17.57987]
[1777910843013,38.13,79989.47,0.0,-0.82453,0.0001,17.63807]
[1777910844020,38.13,79992.03,0.0,-0.82428,0.0001,17.65468]
[1777910845027,38.13,79979.47,0.0,-0.82553,0.0001,17.57241]
[1777910846034,38.13,79957.79,0.0,-0.82766,0.0001,17.43053]
[1777910847040,38.13,79950.67,0.0,-0.82836,0.0001,17.38397]
[1777910851829,38.13,79949.43,0.0,-0.82851,0.0001,17.3714]
[1777910851873,38.13,79949.43,0.0,-0.82851,0.0001,17.3714]
[1777910852080,38.13,79949.43,0.0,-0.82851,0.0001,17.3714]
[1777910852182,38.13,79950.45,0.0,-0.82841,0.0001,17.37808]
[1777910856104,38.13,79957.27,0.0,-0.82775,0.0001,17.4226]
[1777910857111,38.13,79963.37,0.0,-0.82715,0.0001,17.46266]
[1777910858832,38.13,79963.33,0.0,-0.82715,0.0001,17.46248]
[1777910858879,38.13,79963.33,0.0,-0.82715,0.0001,17.46248]
[1777910859079,38.13,79963.33,0.0,-0.82715,0.0001,17.46248]
[1777910859125,38.13,79962.9,0.0,-0.82719,0.0001,17.45975]
[1777910864160,38.13,79973.86,0.0,-0.8261,0.0001,17.53189]
[1777910865170,38.13,79976.96,0.0,-0.8258,0.0001,17.55218]
[1777910866175,38.13,79984.46,0.0,-0.82505,0.0001,17.6014]
[1777910868189,38.13,79989.05,0.0,-0.8246,0.0001,17.6316]
[1777910870210,38.13,79983.48,0.0,-0.82515,0.0001,17.59534]
[1777910870938,38.13,79983.48,0.0,-0.82515,0.0001,17.59534]
[1777910871225,38.13,79928.66,0.0,-0.83052,0.0001,17.23672]
[1777910871937,38.13,79928.66,0.0,-0.83052,0.0001,17.23672]
[1777910872223,38.13,79877.19,0.0,-0.83546,0.0001,16.8999]
[1777910873132,38.13,79877.19,0.0,-0.83546,0.0001,16.8999]
[1777910873236,38.13,79836.98,0.0,-0.83925,9e-05,16.63701]
[1777910874348,38.13,79836.98,0.0,-0.83925,9e-05,16.63701]
[1777910874525,38.15,79791.03,0.0,-0.84345,9e-05,16.34155]
[1777910875078,38.15,79791.03,0.0,-0.84345,9e-05,16.34155]
[1777910875307,38.15,79753.17,0.0,-0.84692,9e-05,16.09382]
[1777910876270,38.15,79753.17,0.0,-0.84692,9e-05,16.09382]
[1777910876289,38.15,79734.52,0.0,-0.84861,9e-05,15.97185]
[1777910877441,38.15,79734.52,0.0,-0.84861,9e-05,15.97185]
[1777910877496,38.15,79747.27,0.0,-0.84745,9e-05,16.05522]
[1777910878295,38.15,79763.69,0.0,-0.84596,9e-05,16.16264]
[1777910879261,38.15,79763.69,0.0,-0.84596,9e-05,16.16264]
[1777910879300,38.15,79769.57,0.0,-0.84541,9e-05,16.20165]
[1777910880306,38.15,79738.86,0.0,-0.84821,9e-05,16.00076]
[1777910881338,38.15,79686.59,0.0,-0.85289,9e-05,15.65935]
[1777910882333,38.15,79673.01,0.0,-0.85409,9e-05,15.57106]
[1777910883365,38.15,79666.17,0.0,-0.85468,9e-05,15.52716]
[1777910883707,38.15,79666.17,0.0,-0.85468,9e-05,15.52716]
[1777910884347,38.15,79667.6,0.0,-0.85454,9e-05,15.53716]
[1777910885623,38.16,79666.03,0.0,-0.85462,9e-05,15.53136]
[1777910885922,38.16,79666.03,0.0,-0.85462,9e-05,15.53136]
[1777910886376,38.16,79669.11,0.0,-0.85434,9e-05,15.55188]
[1777910887414,38.17,79677.07,0.0,-0.85358,9e-05,15.60796]
[1777910888401,38.17,79687.33,0.0,-0.85267,9e-05,15.67519]
[1777910889409,38.17,79686.02,0.0,-0.85278,9e-05,15.66737]
[1777910890062,38.17,79686.02,0.0,-0.85278,9e-05,15.66737]
[1777910890464,38.18,79717.22,0.0,-0.84998,9e-05,15.87161]
[1777910891340,38.18,79717.22,0.0,-0.84998,9e-05,15.87161]
[1777910891452,38.18,79717.22,0.0,-0.84998,9e-05,15.87161]
[1777910891514,38.18,79778.05,0.0,-0.84445,9e-05,16.26961]
[1777910892453,38.18,79792.88,0.0,-0.84309,9e-05,16.36657]
[1777910893461,38.18,79812.6,0.0,-0.84126,9e-05,16.49585]
[1777910893920,38.18,79812.6,0.0,-0.84126,9e-05,16.49585]
[1777910894109,38.18,79812.6,0.0,-0.84126,9e-05,16.49585]
[1777910894474,38.18,79799.29,0.0,-0.84249,9e-05,16.4088]
[1777910895336,38.18,79799.29,0.0,-0.84249,9e-05,16.4088]
[1777910895478,38.18,79776.97,0.0,-0.84455,9e-05,16.26272]
[1777910896485,38.18,79779.21,0.0,-0.84434,9e-05,16.27775]
[1777910897492,38.18,79773.54,0.0,-0.84486,9e-05,16.24101]
[1777910898463,38.18,79773.54,0.0,-0.84486,9e-05,16.24101]
[1777910898499,38.18,79779.76,0.0,-0.84428,9e-05,16.28209]
[1777910900515,38.18,79794.36,0.0,-0.84292,9e-05,16.37829]
[1777910900630,38.18,79794.36,0.0,-0.84292,9e-05,16.37829]
[1777910901522,38.18,79797.68,0.0,-0.84261,9e-05,16.4004]
[1777910903539,38.18,79787.2,0.0,-0.84357,9e-05,16.33261]
[1777910905553,38.19,79793.0,0.0,-0.84302,9e-05,16.37144]
[1777910907567,38.19,79804.29,0.0,-0.84196,9e-05,16.44611]
[1777910908574,38.19,79813.91,0.0,-0.84106,9e-05,16.50961]
[1777910908899,38.19,79813.91,0.0,-0.84106,9e-05,16.50961]
[1777910909584,38.19,79834.7,0.0,-0.83911,9e-05,16.64613]
[1777910910588,38.19,79846.35,0.0,-0.83801,9e-05,16.72267]
[1777910911595,38.2,79845.01,0.0,-0.83809,9e-05,16.71516]
[1777910912844,38.2,79848.0,0.0,-0.8378,9e-05,16.73509]
[1777910913609,38.2,79858.95,0.0,-0.83676,9e-05,16.80706]
[1777910914616,38.21,79863.31,0.0,-0.83631,9e-05,16.83799]
[1777910917637,38.22,79858.08,0.0,-0.83676,9e-05,16.8066]
[1777910918861,38.22,79858.08,0.0,-0.83676,9e-05,16.8066]
[1777910919656,38.22,79845.05,0.0,-0.83799,9e-05,16.72189]
[1777910920665,38.22,79823.72,0.0,-0.83998,9e-05,16.58276]
[1777910922082,38.22,79823.72,0.0,-0.83998,9e-05,16.58276]
[1777910922168,38.22,79808.76,0.0,-0.84137,9e-05,16.4855]
[1777910923686,38.22,79815.64,0.0,-0.84072,9e-05,16.5308]
[1777910925700,38.22,79804.46,0.0,-0.84175,9e-05,16.45845]
[1777910926707,38.22,79795.65,0.0,-0.84256,9e-05,16.4013]
[1777910928722,38.22,79791.62,0.0,-0.84292,9e-05,16.37565]
[1777910929729,38.23,79786.23,0.0,-0.84341,9e-05,16.3408]
[1777910930853,38.23,79786.23,0.0,-0.84341,9e-05,16.3408]
[1777910931743,38.23,79772.57,0.0,-0.84466,9e-05,16.25237]
[1777910933757,38.23,79784.75,0.0,-0.84352,9e-05,16.33293]
[1777910934861,38.23,79784.75,0.0,-0.84352,9e-05,16.33293]
[1777910934932,38.23,79806.18,0.0,-0.84154,9e-05,16.4735]
[1777910936566,38.23,79806.18,0.0,-0.84154,9e-05,16.4735]
[1777910936620,38.23,79794.08,0.0,-0.84265,9e-05,16.39509]
[1777910936779,38.23,79785.82,0.0,-0.84341,9e-05,16.34112]
[1777910937786,38.23,79783.07,0.0,-0.84366,9e-05,16.32349]
[1777910939800,38.23,79790.27,0.0,-0.84298,9e-05,16.37139]
[1777910941820,38.24,79785.91,0.0,-0.84337,9e-05,16.34371]
[1777910942828,38.24,79779.85,0.0,-0.84392,9e-05,16.30448]
[1777910943835,38.24,79762.57,0.0,-0.8455,9e-05,16.19206]
[1777910944842,38.24,79751.49,0.0,-0.84651,9e-05,16.11998]
[1777910945849,38.24,79748.55,0.0,-0.84677,9e-05,16.10099]
[1777910946856,38.24,79747.72,0.0,-0.84684,9e-05,16.09586]
[1777910947863,38.24,79740.63,0.0,-0.84748,9e-05,16.05014]
[1777910948874,38.24,79723.55,0.0,-0.84901,9e-05,15.93906]
[1777910949878,38.24,79712.1,0.0,-0.85004,9e-05,15.86466]
[1777910950885,38.24,79717.9,0.0,-0.84951,9e-05,15.90288]
[1777910952540,38.24,79717.9,0.0,-0.84951,9e-05,15.90288]
[1777910952595,38.25,79724.61,0.0,-0.8489,9e-05,15.94759]
[1777910954595,38.25,79727.77,0.0,-0.84861,9e-05,15.96819]
[1777910954913,38.25,79729.34,0.0,-0.84846,9e-05,15.97919]
[1777910959948,38.25,79753.93,0.0,-0.84621,9e-05,16.14134]
[1777910960955,38.25,79760.25,0.0,-0.84562,9e-05,16.18316]
[1777910961962,38.25,79751.03,0.0,-0.84645,9e-05,16.12379]
[1777910962969,38.25,79741.95,0.0,-0.84727,9e-05,16.06491]
[1777910963976,38.25,79737.95,0.0,-0.84763,9e-05,16.03905]
[1777910964983,38.26,79742.31,0.0,-0.84723,9e-05,16.06774]
[1777910965990,38.26,79746.69,0.0,-0.84682,9e-05,16.09693]
[1777910970023,38.26,79757.32,0.0,-0.84584,9e-05,16.16772]
[1777910972037,38.26,79754.8,0.0,-0.84609,9e-05,16.14744]
[1777910973044,38.26,79744.8,0.0,-0.847,9e-05,16.08232]
[1777910974050,38.26,79745.96,0.0,-0.84689,9e-05,16.09009]
[1777910978078,38.26,79753.32,0.0,-0.8462,9e-05,16.13943]
[1777910979086,38.27,79759.36,0.0,-0.84564,9e-05,16.17936]
[1777910980093,38.27,79765.49,0.0,-0.84508,9e-05,16.21982]
[1777910982581,38.27,79765.33,0.0,-0.84509,9e-05,16.21919]
[1777910984581,38.27,79763.93,0.0,-0.8452,9e-05,16.21088]
[1777910984683,38.27,79763.84,0.0,-0.8452,9e-05,16.21072]
[1777910985067,38.27,79763.84,0.0,-0.8452,9e-05,16.21072]
[1777910985147,38.27,79763.84,0.0,-0.8452,9e-05,16.21072]
[1777910985277,38.27,79763.84,0.0,-0.8452,9e-05,16.21072]
[1777910985355,38.27,79781.52,0.0,-0.84358,9e-05,16.32652]
[1777910986137,38.27,79790.51,0.0,-0.84274,9e-05,16.38547]
[1777910986853,38.27,79790.51,0.0,-0.84274,9e-05,16.38547]
[1777910987700,38.27,79790.51,0.0,-0.84274,9e-05,16.38547]
[1777910987144,38.27,79776.35,0.0,-0.84405,9e-05,16.29324]
[1777910988151,38.27,79759.21,0.0,-0.84561,9e-05,16.18155]
[1777910989158,38.27,79753.46,0.0,-0.84613,9e-05,16.14433]
[1777910990497,38.27,79753.46,0.0,-0.84613,9e-05,16.14433]
[1777910990545,38.27,79753.46,0.0,-0.84613,9e-05,16.14433]
[1777910990580,38.27,79753.46,0.0,-0.84613,9e-05,16.14433]
[1777910990699,38.27,79754.49,0.0,-0.84603,9e-05,16.15139]
[1777910991982,38.28,79756.65,0.0,-0.84583,9e-05,16.16581]
[1777910992184,38.28,79786.03,0.0,-0.84314,9e-05,16.35751]
[1777910993134,38.28,79786.03,0.0,-0.84314,9e-05,16.35751]
[1777910993191,38.28,79794.83,0.0,-0.84232,9e-05,16.41567]
[1777910994730,38.28,79794.83,0.0,-0.84232,9e-05,16.41567]
[1777910994197,38.28,79785.33,0.0,-0.84319,9e-05,16.35382]
[1777910995655,38.28,79785.33,0.0,-0.84319,9e-05,16.35382]
[1777910995713,38.28,79781.55,0.0,-0.84353,9e-05,16.32939]
[1777910997864,38.28,79781.27,0.0,-0.84355,9e-05,16.32812]
[1777910998226,38.28,79783.09,0.0,-0.84338,9e-05,16.34045]
[1777911000241,38.28,79790.37,0.0,-0.8427,9e-05,16.38881]
[1777911001250,38.28,79778.67,0.0,-0.84377,9e-05,16.31284]
[1777911002254,38.28,79763.52,0.0,-0.84515,9e-05,16.21449]
[1777911003442,38.29,79764.01,0.0,-0.84509,9e-05,16.21829]
[1777911004486,38.29,79771.18,0.0,-0.84443,9e-05,16.26566]
[1777911005348,38.29,79771.18,0.0,-0.84443,9e-05,16.26566]
[1777911005434,38.29,79771.89,0.0,-0.84436,9e-05,16.27082]
[1777911010310,38.29,79766.16,0.0,-0.84484,9e-05,16.23605]
[1777911012324,38.3,79761.56,0.0,-0.84525,9e-05,16.20721]
[1777911013350,38.3,79752.22,0.0,-0.84609,9e-05,16.14692]
[1777911014338,38.3,79744.83,0.0,-0.84676,9e-05,16.09917]
[1777911016352,38.3,79744.5,0.0,-0.84677,9e-05,16.098]
[1777911019373,38.3,79736.9,0.0,-0.84744,9e-05,16.04959]
[1777911023401,38.31,79728.28,0.0,-0.8482,9e-05,15.99487]
[1777911024408,38.31,79721.71,0.0,-0.84879,9e-05,15.95238]
[1777911026422,38.31,79729.78,0.0,-0.84805,9e-05,16.00558]
[1777911027429,38.31,79740.56,0.0,-0.84707,9e-05,16.07606]
[1777911028436,38.31,79742.89,0.0,-0.84686,9e-05,16.09141]
[1777911031459,38.31,79749.12,0.0,-0.84632,9e-05,16.12806]
[1777911032468,38.31,79757.08,0.0,-0.8456,9e-05,16.18003]
[1777911034482,38.31,79762.05,0.0,-0.84514,9e-05,16.21247]
[1777911039519,38.31,79774.63,0.0,-0.84399,9e-05,16.29451]
[1777911040526,38.31,79772.6,0.0,-0.84418,9e-05,16.28117]
[1777911041532,38.31,79777.97,0.0,-0.84369,9e-05,16.31609]
[1777911043547,38.31,79771.31,0.0,-0.8443,9e-05,16.27275]
[1777911044554,38.31,79766.88,0.0,-0.8447,9e-05,16.24378]
[1777911045561,38.31,79758.03,0.0,-0.84551,9e-05,16.18605]
[1777911046567,38.31,79750.0,0.0,-0.84624,9e-05,16.13374]
[1777911048582,38.31,79747.0,0.0,-0.84651,9e-05,16.1144]
[1777911049589,38.31,79752.01,0.0,-0.84606,9e-05,16.14716]
[1777911051603,38.31,79753.62,0.0,-0.84591,9e-05,16.15775]
[1777911054623,38.31,79748.59,0.0,-0.84636,9e-05,16.12517]
[1777911056640,38.31,79733.75,0.0,-0.8477,9e-05,16.02874]
[1777911057647,38.31,79726.27,0.0,-0.84837,9e-05,15.98026]
[1777911058654,38.31,79731.03,0.0,-0.84794,9e-05,16.01154]
[1777911062691,38.31,79725.81,0.0,-0.8484,9e-05,15.97854]
[1777911064705,38.32,79741.91,0.0,-0.84694,9e-05,16.08392]
[1777911065712,38.32,79740.53,0.0,-0.84706,9e-05,16.07507]
[1777911067726,38.32,79731.33,0.0,-0.84789,9e-05,16.01549]
[1777911068733,38.32,79727.13,0.0,-0.84826,9e-05,15.98838]
[1777911073768,38.32,79722.28,0.0,-0.84868,9e-05,15.95815]
[1777911076801,38.32,79717.01,0.0,-0.84914,9e-05,15.92474]
[1777911081518,38.33,79718.48,0.0,-0.84899,9e-05,15.93563]
[1777911081835,38.33,79725.25,0.0,-0.84838,9e-05,15.97998]
[1777911082094,38.33,79725.25,0.0,-0.84838,9e-05,15.97998]
[1777911082842,38.33,79725.11,0.0,-0.84839,9e-05,15.9793]
[1777911085863,38.33,79733.63,0.0,-0.84761,9e-05,16.03541]
[1777911086891,38.33,79747.37,0.0,-0.84636,9e-05,16.12503]
[1777911087877,38.33,79753.25,0.0,-0.84582,9e-05,16.16355]
[1777911089892,38.33,79756.37,0.0,-0.84554,9e-05,16.18381]
[1777911094262,38.33,79756.05,0.0,-0.8456,9e-05,16.17727]
[1777911098095,38.33,79758.36,0.0,-0.84539,9e-05,16.19219]
[1777911098193,38.33,79761.77,0.0,-0.84508,9e-05,16.21431]
[1777911098957,38.33,79767.92,0.0,-0.84452,9e-05,16.25438]
[1777911099964,38.33,79772.83,0.0,-0.84407,9e-05,16.28651]
[1777911101440,38.33,79772.83,0.0,-0.84407,9e-05,16.28651]
[1777911101443,38.33,79772.83,0.0,-0.84407,9e-05,16.28651]
[1777911101493,38.33,79781.96,0.0,-0.84323,9e-05,16.34613]
[1777911101979,38.33,79795.58,0.0,-0.84197,9e-05,16.43491]
[1777911102985,38.33,79793.47,0.0,-0.84217,9e-05,16.42131]
[1777911104088,38.33,79793.47,0.0,-0.84217,9e-05,16.42131]
[1777911104098,38.33,79793.38,0.0,-0.84217,9e-05,16.42076]
[1777911107013,38.33,79797.76,0.0,-0.84177,9e-05,16.44952]
[1777911109028,38.33,79791.66,0.0,-0.84233,9e-05,16.40999]
[1777911114063,38.33,79793.54,0.0,-0.84212,9e-05,16.42435]
[1777911115080,38.33,79799.33,0.0,-0.84159,9e-05,16.46215]
[1777911116079,38.33,79812.69,0.0,-0.84035,9e-05,16.54931]
[1777911118092,38.33,79815.98,0.0,-0.84005,9e-05,16.57023]
[1777911123127,38.32,79814.98,0.0,-0.84021,9e-05,16.55924]
[1777911127078,38.32,79812.3,0.0,-0.84046,9e-05,16.54139]
[1777911127155,38.32,79811.35,0.0,-0.84055,9e-05,16.53531]
[1777911128166,38.32,79806.72,0.0,-0.84098,9e-05,16.50512]
[1777911129169,38.33,79798.05,0.0,-0.84174,9e-05,16.45165]
[1777911130176,38.33,79797.62,0.0,-0.84177,9e-05,16.44909]
[1777911132190,38.33,79806.11,0.0,-0.84098,9e-05,16.50495]
[1777911133196,38.33,79810.5,0.0,-0.84057,9e-05,16.53375]
[1777911136219,38.34,79805.01,0.0,-0.84105,9e-05,16.49959]
[1777911137225,38.34,79796.64,0.0,-0.8418,9e-05,16.4469]
[1777911141082,38.34,79797.89,0.0,-0.84167,9e-05,16.4558]
[1777911141253,38.34,79797.16,0.0,-0.84174,9e-05,16.45129]
[1777911146288,38.34,79791.8,0.0,-0.84222,9e-05,16.41741]
[1777911148302,38.34,79787.24,0.0,-0.84264,9e-05,16.38772]
[1777911152330,38.34,79790.79,0.0,-0.84234,9e-05,16.40656]
[1777911154344,38.34,79782.98,0.0,-0.84306,9e-05,16.35573]
[1777911157364,38.35,79775.12,0.0,-0.84376,9e-05,16.306]
[1777911161392,38.35,79770.3,0.0,-0.84418,9e-05,16.27631]
[1777911163407,38.35,79775.38,0.0,-0.84371,9e-05,16.30972]
[1777911164414,38.35,79788.2,0.0,-0.84253,9e-05,16.39335]
[1777911165421,38.35,79791.82,0.0,-0.84219,9e-05,16.41694]
[1777911167435,38.35,79798.91,0.0,-0.84154,9e-05,16.46308]
[1777911169448,38.35,79806.97,0.0,-0.84079,9e-05,16.51584]
[1777911174484,38.35,79800.33,0.0,-0.8414,9e-05,16.4729]
[1777911179518,38.36,79798.38,0.0,-0.84157,9e-05,16.46098]
[1777911181533,38.36,79793.92,0.0,-0.84198,9e-05,16.43224]
[1777911182540,38.36,79784.45,0.0,-0.84285,9e-05,16.37053]
[1777911183547,38.36,79776.11,0.0,-0.84362,9e-05,16.31628]
[1777911185563,38.36,79771.27,0.0,-0.84406,9e-05,16.28502]
[1777911186569,38.36,79765.96,0.0,-0.84454,9e-05,16.25048]
[1777911187576,38.36,79754.53,0.0,-0.84557,9e-05,16.17688]
[1777911188582,38.36,79754.84,0.0,-0.84554,9e-05,16.17908]
[1777911193618,38.36,79754.7,0.0,-0.84555,9e-05,16.17862]
[1777911198653,38.36,79757.23,0.0,-0.84531,9e-05,16.19585]
[1777911201079,38.36,79754.71,0.0,-0.84553,9e-05,16.17977]
[1777911201675,38.36,79755.97,0.0,-0.84542,9e-05,16.18814]
[1777911202242,38.36,79755.97,0.0,-0.84542,9e-05,16.18814]
[1777911202290,38.36,79755.97,0.0,-0.84542,9e-05,16.18814]
[1777911202327,38.36,79755.97,0.0,-0.84542,9e-05,16.18814]
[1777911202682,38.36,79755.6,0.0,-0.84545,9e-05,16.18588]
[1777911207717,38.37,79754.64,0.0,-0.84552,9e-05,16.18037]
[1777911208724,38.37,79745.11,0.0,-0.84639,9e-05,16.11852]
[1777911209731,38.37,79736.37,0.0,-0.84718,9e-05,16.0617]
[1777911210738,38.37,79732.86,0.0,-0.84749,9e-05,16.03898]
[1777911215774,38.37,79729.33,0.0,-0.84783,9e-05,16.0124]
[1777911220809,38.37,79725.69,0.0,-0.84815,9e-05,15.98943]
[1777911222578,38.37,79725.41,0.0,-0.84818,9e-05,15.98768]
[1777911222866,38.37,79716.36,0.0,-0.84899,9e-05,15.92892]
[1777911224838,38.37,79711.06,0.0,-0.84946,9e-05,15.8948]
[1777911228871,38.37,79724.01,0.0,-0.84829,9e-05,15.97972]
[1777911229878,38.37,79724.5,0.0,-0.84824,9e-05,15.98297]
[1777911231892,38.37,79719.91,0.0,-0.84865,9e-05,15.95325]
[1777911232898,38.37,79713.1,0.0,-0.84926,9e-05,15.90905]
[1777911234913,38.37,79711.95,0.0,-0.84936,9e-05,15.90184]
[1777911236927,38.37,79716.36,0.0,-0.84896,9e-05,15.93073]
[1777911239948,38.37,79723.61,0.0,-0.84831,9e-05,15.97809]
[1777911241962,38.37,79729.86,0.0,-0.84774,9e-05,16.0188]
[1777911245990,38.37,79724.65,0.0,-0.84821,9e-05,15.98493]
[1777911248009,38.37,79718.01,0.0,-0.84881,9e-05,15.94188]
[1777911249025,38.37,79707.81,0.0,-0.84972,9e-05,15.8757]
[1777911250021,38.38,79698.68,0.0,-0.85054,9e-05,15.81655]
[1777911250471,38.38,79698.68,0.0,-0.85054,9e-05,15.81655]
[1777911251028,38.38,79691.15,0.0,-0.8512,9e-05,15.76789]
[1777911254385,38.38,79688.07,0.0,-0.85147,9e-05,15.74804]
[1777911255057,38.38,79695.6,0.0,-0.8508,9e-05,15.7971]
[1777911257070,38.38,79695.96,0.0,-0.85077,9e-05,15.79943]
[1777911259097,38.38,79703.52,0.0,-0.8501,9e-05,15.84853]
[1777911260104,38.38,79713.91,0.0,-0.84917,9e-05,15.91597]
[1777911261742,38.38,79713.91,0.0,-0.84917,9e-05,15.91597]
[1777911261832,38.38,79714.25,0.0,-0.84913,9e-05,15.91832]
[1777911262118,38.38,79726.95,0.0,-0.84799,9e-05,16.00087]
[1777911263125,38.38,79735.55,0.0,-0.84722,9e-05,16.05685]
[1777911264132,38.38,79732.94,0.0,-0.84745,9e-05,16.03986]
[1777911265596,38.38,79732.94,0.0,-0.84745,9e-05,16.03986]
[1777911270363,38.38,79731.08,0.0,-0.84762,9e-05,16.02751]
[1777911273196,38.38,79723.35,0.0,-0.84836,9e-05,15.9727]
[1777911276217,38.38,79721.11,0.0,-0.84856,9e-05,15.95806]
[1777911279237,38.38,79725.3,0.0,-0.84818,9e-05,15.98536]
[1777911281601,38.38,79724.94,0.0,-0.84821,9e-05,15.98303]
[1777911286287,38.38,79711.81,0.0,-0.84939,9e-05,15.89772]
[1777911288301,38.38,79709.28,0.0,-0.84961,9e-05,15.88155]
[1777911293336,38.38,79713.4,0.0,-0.84924,9e-05,15.90888]
[1777911295350,38.38,79718.36,0.0,-0.84879,9e-05,15.94126]
[1777911299890,38.38,79719.93,0.0,-0.84865,9e-05,15.95166]
[1777911299907,38.38,79721.13,0.0,-0.84854,9e-05,15.95953]
[1777911300155,38.38,79721.13,0.0,-0.84854,9e-05,15.95953]
[1777911300637,38.38,79721.13,0.0,-0.84854,9e-05,15.95953]
[1777911300833,38.38,79721.13,0.0,-0.84854,9e-05,15.95953]
[1777911300848,38.38,79715.25,0.0,-0.84906,9e-05,15.92138]
[1777911301392,38.38,79711.08,0.0,-0.84944,9e-05,15.89436]
[1777911305420,38.38,79715.64,0.0,-0.84903,9e-05,15.92396]
[1777911310455,38.38,79714.39,0.0,-0.84915,9e-05,15.91512]
[1777911311199,38.38,79714.39,0.0,-0.84915,9e-05,15.91512]
[1777911311302,38.38,79714.39,0.0,-0.84915,9e-05,15.91512]
[1777911311326,38.38,79714.39,0.0,-0.84915,9e-05,15.91512]
[1777911311461,38.38,79715.07,0.0,-0.84909,9e-05,15.9194]
[1777911314483,38.38,79720.45,0.0,-0.84861,9e-05,15.95418]
[1777911317918,38.38,79724.14,0.0,-0.84828,9e-05,15.97826]
[1777911318060,38.38,79724.14,0.0,-0.84828,9e-05,15.97826]
[1777911318078,38.38,79724.14,0.0,-0.84828,9e-05,15.97826]
[1777911318051,38.38,79724.01,0.0,-0.84829,9e-05,15.97745]
[1777911321016,38.38,79724.27,0.0,-0.84826,9e-05,15.97921]
[1777911321083,38.38,79724.27,0.0,-0.84826,9e-05,15.97921]
[1777911321024,38.38,79724.42,0.0,-0.84825,9e-05,15.98017]
[1777911321532,38.38,79717.16,0.0,-0.8489,9e-05,15.93298]
[1777911323546,38.38,79723.88,0.0,-0.8483,9e-05,15.97676]
[1777911327574,38.38,79727.96,0.0,-0.84793,9e-05,16.00334]
[1777911329589,38.38,79743.02,0.0,-0.84657,9e-05,16.10141]
[1777911330594,38.38,79744.62,0.0,-0.84642,9e-05,16.11187]
[1777911332609,38.38,79737.12,0.0,-0.84713,9e-05,16.05882]
[1777911334631,38.38,79730.88,0.0,-0.84769,9e-05,16.01846]
[1777911335636,38.38,79703.0,0.0,-0.8502,9e-05,15.83721]
[1777911336642,38.38,79699.4,0.0,-0.85052,9e-05,15.81399]
[1777911341676,38.38,79700.69,0.0,-0.85039,9e-05,15.8233]
[1777911344697,38.38,79706.49,0.0,-0.84986,9e-05,15.8615]
[1777911349732,38.38,79709.26,0.0,-0.8496,9e-05,15.88013]
[1777911352604,38.38,79707.45,0.0,-0.84976,9e-05,15.8686]
[1777911352657,38.38,79707.45,0.0,-0.84976,9e-05,15.8686]
[1777911352827,38.38,79707.45,0.0,-0.84976,9e-05,15.8686]
[1777911352864,38.38,79707.59,0.0,-0.84975,9e-05,15.86964]
[1777911357789,38.39,79698.63,0.0,-0.85054,9e-05,15.81211]
[1777911360810,38.39,79703.62,0.0,-0.85009,9e-05,15.84508]
[1777911365846,38.39,79698.9,0.0,-0.8505,9e-05,15.81529]
[1777911367889,38.39,79696.38,0.0,-0.85072,9e-05,15.79914]
[1777911367907,38.39,79696.38,0.0,-0.85072,9e-05,15.79914]
[1777911368075,38.39,79696.38,0.0,-0.85072,9e-05,15.79914]
[1777911367990,38.39,79696.65,0.0,-0.85069,9e-05,15.80112]
[1777911369874,38.39,79701.33,0.0,-0.85027,9e-05,15.83196]
[1777911372895,38.39,79695.95,0.0,-0.85074,9e-05,15.79773]
[1777911373333,38.39,79695.95,0.0,-0.85074,9e-05,15.79773]
[1777911373902,38.39,79688.8,0.0,-0.85137,9e-05,15.75156]
[1777911375824,38.39,79686.82,0.0,-0.85154,9e-05,15.73878]
[1777911375916,38.39,79671.11,0.0,-0.85293,9e-05,15.63696]
[1777911376923,38.39,79664.38,0.0,-0.85352,9e-05,15.59355]
[1777911377931,38.39,79658.71,0.0,-0.85402,9e-05,15.55708]
[1777911378936,38.39,79654.05,0.0,-0.85442,9e-05,15.52721]
[1777911379286,38.39,79654.05,0.0,-0.85442,9e-05,15.52721]
[1777911383702,38.4,79655.99,0.0,-0.85423,9e-05,15.54124]
[1777911383971,38.4,79649.05,0.0,-0.85484,9e-05,15.49638]
[1777911384979,38.4,79633.24,0.0,-0.85621,9e-05,15.3942]
[1777911385986,38.4,79631.96,0.0,-0.85632,9e-05,15.38622]
[1777911387400,38.4,79630.86,0.0,-0.85641,9e-05,15.37941]
[1777911389991,38.4,79631.73,0.0,-0.85633,9e-05,15.38566]
[1777911390043,38.4,79631.73,0.0,-0.85633,9e-05,15.38566]
[1777911390077,38.4,79631.73,0.0,-0.85633,9e-05,15.38566]
[1777911391021,38.4,79623.93,0.0,-0.85703,9e-05,15.33147]
[1777911392028,38.4,79618.94,0.0,-0.85745,9e-05,15.29959]
[1777911393035,38.4,79614.56,0.0,-0.85782,9e-05,15.2717]
[1777911393890,38.4,79614.56,0.0,-0.85782,9e-05,15.2717]
[1777911394075,38.4,79614.56,0.0,-0.85782,9e-05,15.2717]
[1777911396059,38.4,79623.01,0.0,-0.85709,9e-05,15.32694]
[1777911399080,38.41,79627.79,0.0,-0.85666,9e-05,15.35891]
[1777911402101,38.41,79620.66,0.0,-0.85727,9e-05,15.31313]
[1777911403107,38.41,79615.21,0.0,-0.85774,9e-05,15.27807]
[1777911405123,38.41,79633.68,0.0,-0.85613,9e-05,15.39788]
[1777911406131,38.41,79658.84,0.0,-0.85393,9e-05,15.56106]
[1777911406833,38.41,79658.84,0.0,-0.85393,9e-05,15.56106]
[1777911407138,38.41,79663.68,0.0,-0.8535,9e-05,15.59287]
[1777911409724,38.41,79665.6,0.0,-0.85332,9e-05,15.60579]
[1777911413190,38.41,79692.64,0.0,-0.85092,9e-05,15.78215]
[1777911414192,38.41,79734.57,0.0,-0.84715,9e-05,16.05461]
[1777911415206,38.42,79748.87,0.0,-0.84585,9e-05,16.14784]
[1777911416214,38.42,79738.81,0.0,-0.84676,9e-05,16.08286]
[1777911417220,38.42,79731.71,0.0,-0.8474,9e-05,16.03703]
[1777911420153,38.42,79728.02,0.0,-0.84773,9e-05,16.01319]
[1777911422256,38.42,79712.77,0.0,-0.84909,9e-05,15.91487]
[1777911423263,38.42,79712.88,0.0,-0.84908,9e-05,15.91588]
[1777911424270,38.42,79718.12,0.0,-0.8486,9e-05,15.95019]
[1777911425277,38.42,79730.67,0.0,-0.84747,9e-05,16.03193]
[1777911426284,38.42,79737.92,0.0,-0.84681,9e-05,16.0792]
[1777911427305,38.42,79746.8,0.0,-0.846,9e-05,16.13717]
[1777911428310,38.42,79758.17,0.0,-0.84496,9e-05,16.21136]
[1777911429794,38.42,79761.09,0.0,-0.84469,9e-05,16.23105]
[1777911432339,38.42,79770.73,0.0,-0.8438,9e-05,16.29426]
[1777911433885,38.43,79771.68,0.0,-0.8437,9e-05,16.30089]
[1777911439388,38.43,79774.53,0.0,-0.84343,9e-05,16.32025]
[1777911444424,38.43,79780.99,0.0,-0.84282,9e-05,16.36341]
[1777911446438,38.43,79784.3,0.0,-0.8425,9e-05,16.3858]
[1777911449459,38.43,79795.74,0.0,-0.84144,9e-05,16.4609]
[1777911450469,38.43,79822.68,0.0,-0.83893,9e-05,16.63628]
[1777911451476,38.43,79823.84,0.0,-0.83885,9e-05,16.63962]
[1777911452985,38.43,79823.84,0.0,-0.83885,9e-05,16.63962]
[1777911453201,38.43,79823.84,0.0,-0.83885,9e-05,16.63962]
[1777911453055,38.44,79825.37,0.0,-0.83871,9e-05,16.64973]
[1777911453490,38.44,79847.71,0.0,-0.83661,9e-05,16.79517]
[1777911454499,38.44,79886.05,0.0,-0.83297,0.0001,17.04449]
[1777911455506,38.44,79892.38,0.0,-0.83236,0.0001,17.08581]
[1777911456959,38.44,79892.38,0.0,-0.83236,0.0001,17.08581]
[1777911457053,38.44,79886.44,0.0,-0.83292,0.0001,17.04749]
[1777911457521,38.44,79875.42,0.0,-0.83397,0.0001,16.97584]
[1777911458529,38.44,79872.93,0.0,-0.83421,0.0001,16.95991]
[1777911459535,38.44,79868.14,0.0,-0.83466,9e-05,16.92905]
[1777911461551,38.44,79846.12,0.0,-0.83673,9e-05,16.78654]
[1777911462558,38.44,79840.74,0.0,-0.83723,9e-05,16.7517]
[1777911465582,38.44,79849.63,0.0,-0.83639,9e-05,16.81005]
[1777911467595,38.44,79850.37,0.0,-0.83632,9e-05,16.81507]
[1777911472630,38.44,79839.97,0.0,-0.83729,9e-05,16.74808]
[1777911475651,38.44,79832.18,0.0,-0.83801,9e-05,16.69805]
[1777911478672,38.45,79841.44,0.0,-0.83713,9e-05,16.75907]
[1777911480685,38.45,79846.24,0.0,-0.83667,9e-05,16.79071]
[1777911482700,38.45,79862.97,0.0,-0.83508,9e-05,16.89978]
[1777911483707,38.45,79867.16,0.0,-0.83468,9e-05,16.92718]
[1777911484714,38.45,79869.82,0.0,-0.83443,0.0001,16.94453]
[1777911485721,38.45,79878.29,0.0,-0.83362,0.0001,16.99961]
[1777911487735,38.45,79881.29,0.0,-0.83333,0.0001,17.01942]
[1777911489749,38.45,79877.03,0.0,-0.83374,0.0001,16.99192]
[1777911492771,38.45,79868.45,0.0,-0.83454,9e-05,16.93678]
[1777911494785,38.45,79862.26,0.0,-0.83513,9e-05,16.89671]
[1777911497807,38.45,79866.6,0.0,-0.83471,9e-05,16.92544]
[1777911500894,38.45,79868.1,0.0,-0.83456,9e-05,16.93551]
[1777911501035,38.45,79868.1,0.0,-0.83456,9e-05,16.93551]
[1777911501079,38.45,79868.1,0.0,-0.83456,9e-05,16.93551]
[1777911501235,38.45,79868.1,0.0,-0.83456,9e-05,16.93551]
[1777911501332,38.45,79868.67,0.0,-0.8345,9e-05,16.93951]
[1777911501835,38.45,79873.67,0.0,-0.83403,0.0001,16.97201]
[1777911502841,38.45,79884.4,0.0,-0.833,0.0001,17.04205]
[1777911503857,38.45,79894.62,0.0,-0.83202,0.0001,17.10846]
[1777911504861,38.46,79906.49,0.0,-0.83088,0.0001,17.18595]
[1777911505868,38.46,79909.88,0.0,-0.83055,0.0001,17.20802]
[1777911507470,38.46,79912.01,0.0,-0.83034,0.0001,17.22193]
[1777911508415,38.46,79913.81,0.0,-0.83017,0.0001,17.23367]
[1777911508889,38.46,79920.14,0.0,-0.82956,0.0001,17.27482]
[1777911513929,38.46,79923.03,0.0,-0.82931,0.0001,17.28914]
[1777911515943,38.46,79929.92,0.0,-0.82864,0.0001,17.33419]
[1777911516951,38.46,79935.39,0.0,-0.8281,0.0001,17.36981]
[1777911517958,38.46,79927.95,0.0,-0.82882,0.0001,17.32158]
[1777911518965,38.46,79935.4,0.0,-0.8281,0.0001,17.37007]
[1777911519972,38.46,79946.46,0.0,-0.82702,0.0001,17.44192]
[1777911520979,38.46,79952.89,0.0,-0.82639,0.0001,17.48362]
[1777911521986,38.46,79957.21,0.0,-0.82597,0.0001,17.51175]
[1777911522993,38.46,79969.26,0.0,-0.82478,0.0001,17.58998]
[1777911524000,38.46,79966.97,0.0,-0.82501,0.0001,17.57512]
[1777911529035,38.46,79968.19,0.0,-0.82488,0.0001,17.58338]
[1777911533063,38.46,79978.62,0.0,-0.82385,0.0001,17.65119]
[1777911535077,38.46,79985.7,0.0,-0.82314,0.0001,17.69765]
[1777911540112,38.46,79987.72,0.0,-0.82295,0.0001,17.71052]
[1777911541119,38.46,79992.29,0.0,-0.8225,0.0001,17.7401]
[1777911542126,38.46,80000.21,0.0,-0.82171,0.0001,17.79132]
[1777911545146,38.46,79994.31,0.0,-0.82232,0.0001,17.75181]
[1777911547166,38.45,80004.8,0.0,-0.8213,0.0001,17.81805]
[1777911547566,38.45,80004.8,0.0,-0.8213,0.0001,17.81805]
[1777911548170,38.45,80013.28,0.0,-0.82046,0.0001,17.87284]
[1777911551203,38.45,80017.41,0.0,-0.82005,0.0001,17.89934]
[1777911551255,38.45,80029.28,0.0,-0.81886,0.0001,17.97609]
[1777911552204,38.45,80030.87,0.0,-0.8187,0.0001,17.98625]
[1777911553211,38.45,80035.28,0.0,-0.81826,0.0001,18.01475]
[1777911554219,38.45,80043.66,0.0,-0.81742,0.0001,18.06845]
[1777911555226,38.45,80036.6,0.0,-0.81815,0.0001,18.02173]
[1777911556233,38.45,80031.92,0.0,-0.81862,0.0001,17.99142]
[1777911557240,38.45,80038.48,0.0,-0.81796,0.0001,18.03382]
[1777911560261,38.44,80027.61,0.0,-0.81907,0.0001,17.96234]
[1777911561268,38.44,80025.19,0.0,-0.81932,0.0001,17.94658]
[1777911563283,38.44,80019.41,0.0,-0.8199,0.0001,17.90924]
[1777911564290,38.44,80025.03,0.0,-0.81933,0.0001,17.94568]
[1777911566305,38.45,80043.51,0.0,-0.81747,0.0001,18.0653]
[1777911567315,38.45,80044.58,0.0,-0.81736,0.0001,18.07219]
[1777911571343,38.44,80036.26,0.0,-0.81824,0.0001,18.01381]
[1777911573357,38.44,80042.57,0.0,-0.8176,0.0001,18.05453]
[1777911574364,38.44,80047.62,0.0,-0.81709,0.0001,18.08715]
[1777911577385,38.44,80051.97,0.0,-0.81666,0.0001,18.11516]
[1777911578393,38.44,80062.81,0.0,-0.81556,0.0001,18.18516]
[1777911578644,38.44,80062.81,0.0,-0.81556,0.0001,18.18516]
[1777911579402,38.44,80065.66,0.0,-0.81527,0.0001,18.20359]
[1777911582181,38.44,80063.06,0.0,-0.81553,0.0001,18.18671]
[1777911582423,38.44,80050.59,0.0,-0.81681,0.0001,18.10559]
[1777911583429,38.44,80042.75,0.0,-0.8176,0.0001,18.05496]
[1777911585447,38.44,80041.02,0.0,-0.81777,0.0001,18.04379]
[1777911586454,38.44,80047.8,0.0,-0.81709,0.0001,18.08762]
[1777911588948,38.44,80049.89,0.0,-0.81688,0.0001,18.10108]
[1777911589041,38.44,80088.13,0.0,-0.81299,0.0001,18.34782]
[1777911590106,38.44,80088.13,0.0,-0.81299,0.0001,18.34782]
[1777911590447,38.44,80088.13,0.0,-0.81299,0.0001,18.34782]
[1777911590167,38.44,80143.02,0.0,-0.80732,0.0001,18.70069]
[1777911590528,38.44,80149.28,0.0,-0.80666,0.0001,18.74083]
[1777911592101,38.44,80149.28,0.0,-0.80666,0.0001,18.74083]
[1777911592405,38.43,80144.38,0.0,-0.80724,0.0001,18.70561]
[1777911594133,38.43,80147.4,0.0,-0.80692,0.0001,18.72498]
[1777911594220,38.43,80154.81,0.0,-0.80619,0.0001,18.77026]
[1777911595527,38.42,80128.29,0.0,-0.80897,0.0001,18.59856]
[1777911596534,38.42,80121.9,0.0,-0.80965,0.0001,18.55661]
[1777911598548,38.41,80115.09,0.0,-0.81039,0.0001,18.51066]
[1777911599557,38.41,80110.08,0.0,-0.81092,0.0001,18.47792]
[1777911600566,38.41,80115.57,0.0,-0.81035,0.0001,18.51314]
[1777911604547,38.41,80113.03,0.0,-0.81063,0.0001,18.49614]
[1777911604600,38.41,80111.84,0.0,-0.81076,0.0001,18.48793]
[1777911605607,38.41,80118.42,0.0,-0.81008,0.0001,18.53026]
[1777911606614,38.41,80124.88,0.0,-0.80941,0.0001,18.57183]
[1777911608370,38.41,80124.88,0.0,-0.80941,0.0001,18.57183]
[1777911608658,38.41,80133.64,0.0,-0.8085,0.0001,18.62811]
[1777911610157,38.41,80133.64,0.0,-0.8085,0.0001,18.62811]
[1777911610245,38.41,80172.32,0.0,-0.80445,0.00011,18.87633]
[1777911610650,38.41,80194.5,0.0,-0.80211,0.00011,19.01816]
[1777911611657,38.41,80204.26,0.0,-0.80108,0.00011,19.08041]
[1777911613341,38.41,80204.26,0.0,-0.80108,0.00011,19.08041]
[1777911613446,38.41,80210.66,0.0,-0.8004,0.00011,19.12086]
[1777911613879,38.41,80210.66,0.0,-0.8004,0.00011,19.12086]
[1777911614375,38.41,80210.66,0.0,-0.8004,0.00011,19.12086]
[1777911614383,38.41,80252.74,0.0,-0.7959,0.00011,19.38827]
[1777911614682,38.41,80270.21,0.0,-0.79401,0.00011,19.49897]
[1777911616296,38.41,80270.21,0.0,-0.79401,0.00011,19.49897]
[1777911616309,38.41,80272.97,0.0,-0.79372,0.00011,19.51591]
[1777911617180,38.41,80272.97,0.0,-0.79372,0.00011,19.51591]
[1777911617188,38.4,80280.59,0.0,-0.79293,0.00011,19.56183]
[1777911619390,38.4,80281.08,0.0,-0.79288,0.00011,19.56493]
[1777911618710,38.4,80275.18,0.0,-0.79352,0.00011,19.52739]
[1777911619717,38.4,80271.17,0.0,-0.79396,0.00011,19.50182]
[1777911622239,38.4,80267.4,0.0,-0.79437,0.00011,19.4778]
[1777911622335,38.4,80237.23,0.0,-0.79763,0.00011,19.28621]
[1777911622740,38.4,80214.63,0.0,-0.80005,0.00011,19.14217]
[1777911623747,38.39,80218.33,0.0,-0.79968,0.00011,19.16411]
[1777911624754,38.39,80229.66,0.0,-0.7985,0.00011,19.23463]
[1777911625829,38.39,80229.66,0.0,-0.7985,0.00011,19.23463]
[1777911625844,38.39,80242.57,0.0,-0.79712,0.00011,19.31663]
[1777911626767,38.39,80249.3,0.0,-0.7964,0.00011,19.3593]
[1777911627875,38.39,80249.3,0.0,-0.7964,0.00011,19.3593]
[1777911627916,38.39,80242.47,0.0,-0.79713,0.00011,19.31577]
[1777911629790,38.38,80236.97,0.0,-0.79776,0.00011,19.27871]
[1777911631866,38.38,80238.22,0.0,-0.79763,0.00011,19.28666]
[1777911631947,38.38,80225.51,0.0,-0.79902,0.00011,19.2015]
[1777911632821,38.38,80217.49,0.0,-0.79987,0.00011,19.1509]
[1777911634838,38.38,80217.39,0.0,-0.79988,0.00011,19.15026]
[1777911635844,38.38,80227.26,0.0,-0.79882,0.00011,19.21325]
[1777911636786,38.38,80227.26,0.0,-0.79882,0.00011,19.21325]
[1777911636851,38.38,80228.08,0.0,-0.79874,0.00011,19.21782]
[1777911640707,38.39,80225.06,0.0,-0.79904,0.00011,19.20023]
[1777911640878,38.39,80221.53,0.0,-0.79941,0.00011,19.17821]
[1777911642286,38.39,80221.53,0.0,-0.79941,0.00011,19.17821]
[1777911642344,38.39,80217.46,0.0,-0.79985,0.00011,19.15174]
[1777911642893,38.39,80202.12,0.0,-0.80149,0.00011,19.05382]
[1777911644913,38.39,80216.7,0.0,-0.79993,0.00011,19.14679]
[1777911646024,38.39,80216.7,0.0,-0.79993,0.00011,19.14679]
[1777911646062,38.39,80226.5,0.0,-0.79889,0.00011,19.20938]
[1777911646926,38.39,80242.43,0.0,-0.79718,0.00011,19.31074]
[1777911648161,38.39,80242.43,0.0,-0.79718,0.00011,19.31074]
[1777911648164,38.39,80245.16,0.0,-0.79688,0.00011,19.32816]
[1777911652131,38.39,80247.91,0.0,-0.79659,0.00011,19.34558]
[1777911652193,38.39,80246.23,0.0,-0.79677,0.00011,19.33493]
[1777911656098,38.39,80245.77,0.0,-0.79682,0.00011,19.33191]
[1777911658040,38.39,80255.38,0.0,-0.79578,0.00011,19.39287]
[1777911659025,38.39,80259.81,0.0,-0.7953,0.00011,19.42109]
[1777911660093,38.39,80259.81,0.0,-0.7953,0.00011,19.42109]
[1777911660121,38.39,80252.59,0.0,-0.79608,0.00011,19.37533]
[1777911662047,38.39,80262.93,0.0,-0.79497,0.00011,19.4408]
[1777911663054,38.39,80269.96,0.0,-0.79421,0.00011,19.48533]
[1777911664061,38.39,80266.06,0.0,-0.79463,0.00011,19.46051]
[1777911665366,38.39,80266.06,0.0,-0.79463,0.00011,19.46051]
[1777911667350,38.39,80265.33,0.0,-0.79471,0.00011,19.4556]
[1777911667415,38.39,80266.03,0.0,-0.79464,0.00011,19.45992]
[1777911668089,38.39,80260.73,0.0,-0.79521,0.00011,19.42631]
[1777911669350,38.39,80260.73,0.0,-0.79521,0.00011,19.42631]
[1777911669426,38.38,80260.1,0.0,-0.79529,0.00011,19.42212]
[1777911671110,38.38,80253.57,0.0,-0.79599,0.00011,19.38062]
[1777911673124,38.38,80249.63,0.0,-0.79642,0.00011,19.35553]
[1777911676145,38.38,80260.2,0.0,-0.79528,0.00011,19.42265]
[1777911676652,38.38,80260.2,0.0,-0.79528,0.00011,19.42265]
[1777911677151,38.38,80277.03,0.0,-0.79345,0.00011,19.52928]
[1777911678159,38.38,80282.69,0.0,-0.79284,0.00011,19.56517]
[1777911679167,38.38,80282.65,0.0,-0.79284,0.00011,19.56492]
[1777911680174,38.38,80289.79,0.0,-0.79206,0.00011,19.61003]
[1777911682188,38.38,80295.83,0.0,-0.7914,0.00011,19.64818]
[1777911684206,38.38,80289.46,0.0,-0.7921,0.00011,19.6079]
[1777911685212,38.38,80276.41,0.0,-0.79352,0.00011,19.5253]
[1777911686219,38.38,80288.71,0.0,-0.79218,0.00011,19.6032]
[1777911687226,38.38,80294.94,0.0,-0.7915,0.00011,19.64258]
[1777911688235,38.38,80300.31,0.0,-0.79091,0.00011,19.67647]
[1777911689241,38.39,80300.66,0.0,-0.79087,0.00011,19.67875]
[1777911690248,38.39,80293.47,0.0,-0.79166,0.00011,19.63346]
[1777911691255,38.39,80299.58,0.0,-0.79102,0.00011,19.66769]
[1777911692262,38.39,80306.09,0.0,-0.79031,0.00011,19.7087]
[1777911695782,38.39,80308.6,0.0,-0.79003,0.00011,19.72468]
[1777911695877,38.39,80308.6,0.0,-0.79003,0.00011,19.72468]
[1777911696291,38.39,80319.62,0.0,-0.78882,0.00011,19.79405]
[1777911697298,38.39,80316.4,0.0,-0.78917,0.00011,19.77388]
[1777911697829,38.39,80316.4,0.0,-0.78917,0.00011,19.77388]
[1777911698309,38.39,80332.91,0.0,-0.78735,0.00011,19.87769]
[1777911699315,38.39,80339.49,0.0,-0.78662,0.00011,19.91908]
[1777911700322,38.39,80333.7,0.0,-0.78726,0.00011,19.88275]
[1777911701340,38.39,80333.7,0.0,-0.78726,0.00011,19.88275]
[1777911701401,38.38,80310.38,0.0,-0.78985,0.00011,19.7351]
[1777911702337,38.38,80306.23,0.0,-0.7903,0.00011,19.70901]
[1777911703097,38.38,80306.23,0.0,-0.7903,0.00011,19.70901]
[1777911703151,38.38,80306.23,0.0,-0.7903,0.00011,19.70901]
[1777911703336,38.38,80306.23,0.0,-0.7903,0.00011,19.70901]
[1777911703343,38.38,80308.85,0.0,-0.79002,0.00011,19.72562]
[1777911704349,38.38,80312.57,0.0,-0.78961,0.00011,19.74916]
[1777911705357,38.38,80313.4,0.0,-0.78951,0.00011,19.75447]
[1777911706500,38.38,80313.4,0.0,-0.78951,0.00011,19.75447]
[1777911706543,38.38,80292.19,0.0,-0.79184,0.00011,19.62072]
[1777911707373,38.38,80290.13,0.0,-0.79206,0.00011,19.60761]
[1777911708380,38.38,80293.76,0.0,-0.79166,0.00011,19.63065]
[1777911709389,38.38,80286.06,0.0,-0.79251,0.00011,19.58188]
[1777911710091,38.38,80286.06,0.0,-0.79251,0.00011,19.58188]
[1777911710395,38.38,80283.8,0.0,-0.79275,0.00011,19.56753]
[1777911714427,38.38,80288.42,0.0,-0.79224,0.00011,19.59703]
[1777911714958,38.38,80288.42,0.0,-0.79224,0.00011,19.59703]
[1777911715094,38.38,80288.42,0.0,-0.79224,0.00011,19.59703]
[1777911715435,38.39,80305.9,0.0,-0.79033,0.00011,19.70747]
[1777911716442,38.39,80312.07,0.0,-0.78965,0.00011,19.74634]
[1777911718863,38.39,80309.88,0.0,-0.78989,0.00011,19.73259]
[1777911719463,38.39,80308.71,0.0,-0.79002,0.00011,19.72532]
[1777911721477,38.39,80300.5,0.0,-0.79092,0.00011,19.67382]
[1777911723491,38.39,80294.3,0.0,-0.79159,0.00011,19.63506]
[1777911725505,38.39,80278.88,0.0,-0.79326,0.00011,19.5379]
[1777911726512,38.39,80276.09,0.0,-0.79356,0.00011,19.5203]
[1777911727519,38.39,80281.06,0.0,-0.79302,0.00011,19.55197]
[1777911729533,38.39,80286.81,0.0,-0.79239,0.00011,19.58866]
[1777911730540,38.39,80281.86,0.0,-0.79292,0.00011,19.55749]
[1777911735575,38.39,80305.85,0.0,-0.79029,0.00011,19.70959]
[1777911735669,38.39,80305.85,0.0,-0.79029,0.00011,19.70959]
[1777911736581,38.39,80317.12,0.0,-0.78906,0.00011,19.78055]
[1777911737589,38.39,80319.47,0.0,-0.7888,0.00011,19.79524]
[1777911739326,38.39,80319.47,0.0,-0.7888,0.00011,19.79524]
[1777911739338,38.39,80317.76,0.0,-0.78899,0.00011,19.78444]
[1777911741372,38.39,80316.02,0.0,-0.78918,0.00011,19.7735]
[1777911741422,38.39,80305.89,0.0,-0.79029,0.00011,19.70994]
[1777911742624,38.39,80313.32,0.0,-0.78947,0.00011,19.75691]
[1777911743631,38.39,80314.4,0.0,-0.78935,0.00011,19.7639]
[1777911745645,38.39,80297.55,0.0,-0.79119,0.00011,19.65804]
[1777911746651,38.39,80290.68,0.0,-0.79193,0.00011,19.6149]
[1777911748665,38.4,80286.39,0.0,-0.7924,0.00011,19.58809]
[1777911751687,38.4,80296.86,0.0,-0.79128,0.00011,19.65012]
[1777911752693,38.4,80311.59,0.0,-0.78967,0.00011,19.74304]
[1777911753701,38.4,80318.28,0.0,-0.78893,0.00011,19.78526]
[1777911754715,38.4,80323.14,0.0,-0.78839,0.00011,19.81598]
[1777911755722,38.4,80327.7,0.0,-0.78788,0.00011,19.84476]
[1777911760824,38.4,80327.99,0.0,-0.78785,0.00011,19.84694]
[1777911760924,38.4,80322.69,0.0,-0.78843,0.00011,19.81374]
[1777911761766,38.4,80312.47,0.0,-0.78955,0.00011,19.74951]
[1777911762773,38.4,80302.81,0.0,-0.79061,0.00011,19.68878]
[1777911764582,38.4,80302.81,0.0,-0.79061,0.00011,19.68878]
[1777911763780,38.4,80301.04,0.0,-0.7908,0.00011,19.67781]
[1777911764790,38.4,80299.18,0.0,-0.791,0.00011,19.66629]
[1777911766652,38.4,80301.84,0.0,-0.7907,0.00011,19.68328]
[1777911766803,38.4,80307.88,0.0,-0.79004,0.00011,19.72153]
[1777911768136,38.4,80307.88,0.0,-0.79004,0.00011,19.72153]
[1777911768220,38.4,80314.31,0.0,-0.78933,0.00011,19.76215]
[1777911770833,38.4,80325.63,0.0,-0.78808,0.00011,19.83371]
[1777911772004,38.4,80325.63,0.0,-0.78808,0.00011,19.83371]
[1777911772076,38.4,80324.8,0.0,-0.78817,0.00011,19.8286]
[1777911773853,38.4,80330.41,0.0,-0.78754,0.00011,19.86401]
[1777911778896,38.41,80337.96,0.0,-0.7867,0.00011,19.91174]
[1777911780909,38.41,80345.77,0.0,-0.78584,0.00011,19.96086]
[1777911782924,38.41,80350.69,0.0,-0.78529,0.00011,19.99173]
[1777911783931,38.41,80359.66,0.0,-0.78429,0.00011,20.04785]
[1777911785945,38.41,80374.73,0.0,-0.78261,0.00011,20.14188]
[1777911786952,38.41,80381.67,0.0,-0.78183,0.00011,20.18514]
[1777911789499,38.41,80372.13,0.0,-0.7829,0.00011,20.12579]
[1777911790980,38.41,80366.87,0.0,-0.78348,0.00011,20.09308]
[1777911791987,38.41,80382.07,0.0,-0.78178,0.00011,20.18789]
[1777911792995,38.41,80391.2,0.0,-0.78076,0.00011,20.24478]
[1777911794001,38.41,80371.27,0.0,-0.78298,0.00011,20.12135]
[1777911795008,38.41,80364.05,0.0,-0.78378,0.00011,20.07652]
[1777911797023,38.41,80355.48,0.0,-0.78472,0.00011,20.02341]
[1777911799038,38.41,80366.07,0.0,-0.78354,0.00011,20.08963]
[1777911802858,38.41,80362.1,0.0,-0.78398,0.00011,20.06522]
[1777911803066,38.42,80366.55,0.0,-0.78343,0.00011,20.0957]
[1777911804073,38.42,80361.65,0.0,-0.78396,0.00011,20.06619]
[1777911806771,38.43,80362.75,0.0,-0.78383,0.00011,20.07334]
[1777911807093,38.43,80363.08,0.0,-0.78379,0.00011,20.07569]
[1777911809108,38.43,80358.31,0.0,-0.78431,0.00011,20.04618]
[1777911811168,38.43,80346.12,0.0,-0.78569,0.00011,19.966]
[1777911812140,38.43,80329.37,0.0,-0.78754,0.00011,19.86127]
[1777911813147,38.43,80328.92,0.0,-0.78759,0.00011,19.85857]
[1777911814154,38.43,80325.85,0.0,-0.78792,0.00011,19.83956]
[1777911815616,38.43,80325.85,0.0,-0.78792,0.00011,19.83956]
[1777911815654,38.43,80327.19,0.0,-0.78777,0.00011,19.84848]
[1777911816245,38.43,80303.48,0.0,-0.79037,0.00011,19.69946]
[1777911817179,38.43,80298.29,0.0,-0.79094,0.00011,19.66677]
[1777911819518,38.43,80301.79,0.0,-0.79056,0.00011,19.6888]
[1777911819594,38.43,80306.01,0.0,-0.79009,0.00011,19.71544]
[1777911822219,38.43,80310.99,0.0,-0.78954,0.00011,19.74714]
[1777911826525,38.43,80308.49,0.0,-0.78981,0.00011,19.73168]
[1777911826636,38.43,80307.24,0.0,-0.78995,0.00011,19.72392]
[1777911827261,38.43,80295.38,0.0,-0.79124,0.00011,19.64935]
[1777911828268,38.43,80295.0,0.0,-0.79128,0.00011,19.64715]
[1777911830325,38.43,80295.61,0.0,-0.79121,0.00011,19.6512]
[1777911830328,38.44,80296.11,0.0,-0.79115,0.00011,19.65455]
[1777911831675,38.44,80296.11,0.0,-0.79115,0.00011,19.65455]
[1777911832296,38.44,80291.55,0.0,-0.79164,0.00011,19.62616]
[1777911834202,38.44,80290.21,0.0,-0.79178,0.00011,19.61793]
[1777911834322,38.44,80290.21,0.0,-0.79178,0.00011,19.61793]
[1777911835551,38.44,80291.29,0.0,-0.79166,0.00011,19.62497]
[1777911835615,38.44,80285.1,0.0,-0.79233,0.00011,19.58615]
[1777911837430,38.44,80285.81,0.0,-0.79225,0.00011,19.5909]
[1777911837556,38.44,80285.81,0.0,-0.79225,0.00011,19.5909]
[1777911837616,38.44,80290.43,0.0,-0.79174,0.00011,19.62031]
[1777911838960,38.44,80292.7,0.0,-0.79149,0.00011,19.63485]
[1777911839208,38.44,80292.7,0.0,-0.79149,0.00011,19.63485]
[1777911840522,38.44,80292.26,0.0,-0.79153,0.00011,19.63228]
[1777911840627,38.44,80292.26,0.0,-0.79153,0.00011,19.63228]
[1777911840617,38.44,80297.41,0.0,-0.79097,0.00011,19.66495]
[1777911842209,38.44,80300.51,0.0,-0.79063,0.00011,19.68465]
[1777911842368,38.44,80314.55,0.0,-0.78908,0.00011,19.77324]
[1777911843294,38.44,80314.55,0.0,-0.78908,0.00011,19.77324]
[1777911843382,38.44,80312.9,0.0,-0.78926,0.00011,19.7632]
[1777911845393,38.45,80305.48,0.0,-0.79006,0.00011,19.7171]
[1777911846401,38.45,80295.87,0.0,-0.79111,0.00011,19.6567]
[1777911847237,38.45,80295.87,0.0,-0.79111,0.00011,19.6567]
[1777911847407,38.45,80286.51,0.0,-0.79213,0.00011,19.59788]
[1777911848418,38.45,80287.36,0.0,-0.79203,0.00011,19.60335]
[1777911849425,38.45,80292.72,0.0,-0.79145,0.00011,19.63738]
[1777911851438,38.45,80286.8,0.0,-0.79208,0.00011,19.60044]
[1777911851856,38.45,80286.8,0.0,-0.79208,0.00011,19.60044]
[1777911851905,38.45,80286.8,0.0,-0.79208,0.00011,19.60044]
[1777911852006,38.45,80286.8,0.0,-0.79208,0.00011,19.60044]
[1777911852445,38.45,80284.94,0.0,-0.79228,0.00011,19.58893]
[1777911855466,38.45,80277.92,0.0,-0.79304,0.00011,19.54503]
[1777911855819,38.45,80277.92,0.0,-0.79304,0.00011,19.54503]
[1777911856076,38.45,80277.92,0.0,-0.79304,0.00011,19.54503]
[1777911856125,38.45,80277.92,0.0,-0.79304,0.00011,19.54503]
[1777911856431,38.45,80277.92,0.0,-0.79304,0.00011,19.54503]
[1777911856473,38.45,80275.81,0.0,-0.79326,0.00011,19.53188]
[1777911858146,38.45,80278.0,0.0,-0.79302,0.00011,19.54591]
[1777911858325,38.45,80278.0,0.0,-0.79302,0.00011,19.54591]
[1777911858489,38.45,80278.0,0.0,-0.79302,0.00011,19.54591]
[1777911858804,38.45,80281.76,0.0,-0.79261,0.00011,19.56982]
[1777911858840,38.45,80281.76,0.0,-0.79261,0.00011,19.56982]
[1777911859494,38.45,80287.43,0.0,-0.79199,0.00011,19.60586]
[1777911860502,38.45,80292.07,0.0,-0.79148,0.00011,19.63534]
[1777911861349,38.45,80292.07,0.0,-0.79148,0.00011,19.63534]
[1777911861383,38.45,80292.07,0.0,-0.79148,0.00011,19.63534]
[1777911861580,38.45,80292.07,0.0,-0.79148,0.00011,19.63534]
[1777911861664,38.45,80296.92,0.0,-0.79095,0.00011,19.66609]
[1777911863523,38.45,80303.61,0.0,-0.79021,0.00011,19.70851]
[1777911864922,38.45,80303.93,0.0,-0.79017,0.00011,19.71063]
[1777911864974,38.45,80303.93,0.0,-0.79017,0.00011,19.71063]
[1777911865078,38.45,80303.93,0.0,-0.79017,0.00011,19.71063]
[1777911866543,38.46,80299.16,0.0,-0.79068,0.00011,19.6811]
[1777911867551,38.46,80269.31,0.0,-0.79393,0.00011,19.49295]
[1777911868558,38.46,80258.6,0.0,-0.79509,0.00011,19.42541]
[1777911869565,38.46,80257.03,0.0,-0.79525,0.00011,19.41576]
[1777911871579,38.46,80266.22,0.0,-0.79428,0.00011,19.47001]
[1777911872586,38.46,80269.69,0.0,-0.7939,0.00011,19.49202]
[1777911873593,38.46,80263.45,0.0,-0.79458,0.00011,19.45261]
[1777911875093,38.46,80260.01,0.0,-0.79495,0.00011,19.43094]
[1777911875138,38.46,80260.01,0.0,-0.79495,0.00011,19.43094]
[1777911875328,38.46,80260.01,0.0,-0.79495,0.00011,19.43094]
[1777911878851,38.46,80257.97,0.0,-0.79516,0.00011,19.41853]
[1777911878901,38.46,80257.97,0.0,-0.79516,0.00011,19.41853]
[1777911879096,38.46,80257.97,0.0,-0.79516,0.00011,19.41853]
[1777911879641,38.46,80256.99,0.0,-0.79526,0.00011,19.41246]
[1777911883669,38.46,80246.07,0.0,-0.79643,0.00011,19.34377]
[1777911884676,38.46,80244.96,0.0,-0.79655,0.00011,19.33683]
[1777911888704,38.46,80233.87,0.0,-0.79773,0.00011,19.26691]
[1777911891022,38.47,80237.09,0.0,-0.79738,0.00011,19.2877]
[1777911891080,38.47,80237.09,0.0,-0.79738,0.00011,19.2877]
[1777911891340,38.47,80237.09,0.0,-0.79738,0.00011,19.2877]
[1777911896767,38.47,80247.36,0.0,-0.79626,0.00011,19.35369]
[1777911897504,38.47,80247.36,0.0,-0.79626,0.00011,19.35369]
[1777911897566,38.47,80247.36,0.0,-0.79626,0.00011,19.35369]
[1777911897588,38.47,80247.36,0.0,-0.79626,0.00011,19.35369]
[1777911900792,38.47,80257.4,0.0,-0.79518,0.00011,19.41748]
[1777911902806,38.47,80274.57,0.0,-0.79331,0.00011,19.52642]
[1777911903813,38.47,80277.29,0.0,-0.79301,0.00011,19.54374]
[1777911906841,38.47,80282.08,0.0,-0.79248,0.00011,19.57446]
[1777911907841,38.47,80294.37,0.0,-0.79114,0.00011,19.65211]
[1777911908848,38.47,80299.09,0.0,-0.79062,0.00011,19.68193]
[1777911912464,38.47,80303.01,0.0,-0.79019,0.00011,19.70678]
[1777911912582,38.47,80303.01,0.0,-0.79019,0.00011,19.70678]
[1777911912590,38.47,80303.01,0.0,-0.79019,0.00011,19.70678]
[1777911912603,38.47,80303.01,0.0,-0.79019,0.00011,19.70678]
[1777911912837,38.47,80303.51,0.0,-0.79013,0.00011,19.71009]
[1777911913884,38.47,80321.06,0.0,-0.7882,0.00011,19.82051]
[1777911915079,38.47,80321.06,0.0,-0.7882,0.00011,19.82051]
[1777911915148,38.48,80321.23,0.0,-0.78817,0.00011,19.82211]
[1777911915898,38.48,80328.1,0.0,-0.78742,0.00011,19.86517]
[1777911920933,38.48,80329.84,0.0,-0.78721,0.00011,19.87687]
[1777911923290,38.48,80331.71,0.0,-0.787,0.00011,19.88873]
[1777911923334,38.48,80331.71,0.0,-0.787,0.00011,19.88873]
[1777911923342,38.48,80331.71,0.0,-0.787,0.00011,19.88873]
[1777911923895,38.48,80332.95,0.0,-0.78686,0.00011,19.89673]
[1777911924086,38.48,80332.95,0.0,-0.78686,0.00011,19.89673]
[1777911925079,38.48,80334.13,0.0,-0.78673,0.00011,19.90422]
[1777911925089,38.48,80323.27,0.0,-0.78792,0.00011,19.83631]
[1777911925968,38.48,80315.49,0.0,-0.78878,0.00011,19.78752]
[1777911926975,38.48,80320.05,0.0,-0.78828,0.00011,19.81611]
[1777911928038,38.48,80320.05,0.0,-0.78828,0.00011,19.81611]
[1777911928087,38.48,80320.05,0.0,-0.78828,0.00011,19.81611]
[1777911928094,38.48,80315.02,0.0,-0.78883,0.00011,19.78479]
[1777911930070,38.48,80319.38,0.0,-0.78835,0.00011,19.81214]
[1777911930112,38.48,80322.48,0.0,-0.788,0.00011,19.83196]
[1777911932016,38.48,80316.55,0.0,-0.78868,0.00011,19.79066]
[1777911933019,38.48,80309.82,0.0,-0.78942,0.00011,19.74854]
[1777911934524,38.48,80309.82,0.0,-0.78942,0.00011,19.74854]
[1777911934755,38.48,80304.21,0.0,-0.79004,0.00011,19.71303]
[1777911935044,38.48,80304.21,0.0,-0.79004,0.00011,19.71303]
[1777911935103,38.48,80304.21,0.0,-0.79004,0.00011,19.71303]
[1777911936486,38.48,80305.22,0.0,-0.78992,0.00011,19.71946]
[1777911936535,38.48,80319.35,0.0,-0.78837,0.00011,19.80838]
[1777911937047,38.48,80324.34,0.0,-0.78782,0.00011,19.83967]
[1777911938054,38.48,80324.26,0.0,-0.78782,0.00011,19.83949]
[1777911940601,38.48,80325.28,0.0,-0.78771,0.00011,19.8461]
[1777911940606,38.48,80325.28,0.0,-0.78771,0.00011,19.8461]
[1777911940832,38.48,80325.48,0.0,-0.78768,0.00011,19.84756]
[1777911942579,38.48,80322.47,0.0,-0.78801,0.00011,19.8287]
[1777911942680,38.49,80316.26,0.0,-0.78869,0.00011,19.79006]
[1777911943089,38.49,80309.97,0.0,-0.78938,0.00011,19.75072]
[1777911943840,38.49,80309.97,0.0,-0.78938,0.00011,19.75072]
[1777911943892,38.49,80309.97,0.0,-0.78938,0.00011,19.75072]
[1777911944087,38.49,80309.97,0.0,-0.78938,0.00011,19.75072]
[1777911944588,38.49,80309.97,0.0,-0.78938,0.00011,19.75072]
[1777911944644,38.49,80304.06,0.0,-0.79002,0.00011,19.71365]
[1777911947117,38.49,80292.81,0.0,-0.79125,0.00011,19.64321]
[1777911948514,38.49,80283.2,0.0,-0.79229,0.00011,19.58286]
[1777911949132,38.49,80274.22,0.0,-0.79326,0.00011,19.52649]
[1777911951146,38.49,80272.3,0.0,-0.79346,0.00011,19.51474]
[1777911953161,38.49,80266.33,0.0,-0.79411,0.00011,19.4773]
[1777911954168,38.49,80260.38,0.0,-0.79475,0.00011,19.4398]
[1777911956182,38.49,80254.28,0.0,-0.7954,0.00011,19.40148]
[1777911957189,38.49,80242.22,0.0,-0.7967,0.00011,19.32516]
[1777911958196,38.49,80239.57,0.0,-0.79698,0.00011,19.30849]
[1777911960107,38.49,80236.39,0.0,-0.79732,0.00011,19.28848]
[1777911962078,38.49,80240.47,0.0,-0.79688,0.00011,19.31469]
[1777911962224,38.49,80247.32,0.0,-0.79614,0.00011,19.35822]
[1777911963231,38.49,80255.27,0.0,-0.79528,0.00011,19.40862]
[1777911964238,38.49,80260.5,0.0,-0.79471,0.00011,19.44185]
[1777911965768,38.49,80260.5,0.0,-0.79471,0.00011,19.44185]
[1777911965826,38.49,80260.5,0.0,-0.79471,0.00011,19.44185]
[1777911966091,38.49,80260.41,0.0,-0.79472,0.00011,19.44139]
[1777911968266,38.5,80274.61,0.0,-0.79317,0.00011,19.5318]
[1777911969273,38.5,80270.82,0.0,-0.79358,0.00011,19.50814]
[1777911970930,38.5,80274.28,0.0,-0.79319,0.00011,19.53026]
[1777911971074,38.5,80274.28,0.0,-0.79319,0.00011,19.53026]
[1777911971077,38.5,80274.28,0.0,-0.79319,0.00011,19.53026]
[1777911974307,38.5,80279.65,0.0,-0.7926,0.00011,19.56467]
[1777911974329,38.5,80279.65,0.0,-0.7926,0.00011,19.56467]
[1777911974625,38.5,80279.65,0.0,-0.7926,0.00011,19.56467]
[1777911980190,38.5,80280.28,0.0,-0.79251,0.00011,19.57007]
[1777911980327,38.5,80280.28,0.0,-0.79251,0.00011,19.57007]
[1777911980329,38.5,80280.28,0.0,-0.79251,0.00011,19.57007]
[1777911980350,38.5,80287.48,0.0,-0.79172,0.00011,19.61567]
[1777911982373,38.51,80278.6,0.0,-0.79268,0.00011,19.56015]
[1777911984087,38.51,80278.84,0.0,-0.79265,0.00011,19.56181]
[1777911984672,38.51,80278.84,0.0,-0.79265,0.00011,19.56181]
[1777911984730,38.51,80278.84,0.0,-0.79265,0.00011,19.56181]
[1777911984834,38.51,80278.84,0.0,-0.79265,0.00011,19.56181]
[1777911984831,38.51,80281.28,0.0,-0.79238,0.00011,19.57733]
[1777911985004,38.51,80281.28,0.0,-0.79238,0.00011,19.57733]
[1777911985395,38.51,80286.68,0.0,-0.79179,0.00011,19.61161]
[1777911987408,38.51,80280.16,0.0,-0.79249,0.00011,19.57102]
[1777911989902,38.51,80279.57,0.0,-0.79255,0.00011,19.56758]
[1777911989928,38.51,80279.57,0.0,-0.79255,0.00011,19.56758]
[1777911990087,38.51,80279.57,0.0,-0.79255,0.00011,19.56758]
[1777911994299,38.51,80273.17,0.0,-0.79326,0.00011,19.52357]
[1777911994326,38.51,80273.17,0.0,-0.79326,0.00011,19.52357]
[1777911994743,38.51,80273.17,0.0,-0.79326,0.00011,19.52357]
[1777911996082,38.51,80271.15,0.0,-0.79348,0.00011,19.5112]
[1777911996472,38.51,80271.57,0.0,-0.79343,0.00011,19.51405]
[1777912000299,38.51,80271.35,0.0,-0.79344,0.00011,19.51323]
[1777912000325,38.51,80271.35,0.0,-0.79344,0.00011,19.51323]
[1777912000412,38.51,80271.35,0.0,-0.79344,0.00011,19.51323]
[1777912005501,38.52,80269.81,0.0,-0.79359,0.00011,19.50441]
[1777912005577,38.52,80269.81,0.0,-0.79359,0.00011,19.50441]
[1777912005602,38.52,80262.22,0.0,-0.79441,0.00011,19.45658]
[1777912006012,38.52,80262.22,0.0,-0.79441,0.00011,19.45658]
[1777912008557,38.52,80253.93,0.0,-0.7953,0.00011,19.40464]
[1777912009554,38.52,80253.93,0.0,-0.7953,0.00011,19.40464]
[1777912009577,38.52,80253.93,0.0,-0.7953,0.00011,19.40464]
[1777912010010,38.52,80251.78,0.0,-0.79553,0.00011,19.39123]
[1777912010571,38.52,80243.44,0.0,-0.79642,0.00011,19.33851]
[1777912011581,38.52,80235.06,0.0,-0.79732,0.00011,19.28544]
[1777912012589,38.52,80233.94,0.0,-0.79744,0.00011,19.27855]
[1777912013594,38.52,80243.09,0.0,-0.79645,0.00011,19.33669]
[1777912014593,38.52,80243.09,0.0,-0.79645,0.00011,19.33669]
[1777912014641,38.52,80243.09,0.0,-0.79645,0.00011,19.33669]
[1777912014830,38.52,80243.09,0.0,-0.79645,0.00011,19.33669]
[1777912016619,38.52,80253.67,0.0,-0.79531,0.00011,19.40392]
[1777912019016,38.52,80256.03,0.0,-0.79506,0.00011,19.41888]
[1777912019068,38.52,80256.03,0.0,-0.79506,0.00011,19.41888]
[1777912019075,38.52,80256.03,0.0,-0.79506,0.00011,19.41888]
[1777912021655,38.52,80250.01,0.0,-0.7957,0.00011,19.38087]
[1777912022662,38.52,80243.56,0.0,-0.7964,0.00011,19.34013]
[1777912023142,38.52,80243.56,0.0,-0.7964,0.00011,19.34013]
[1777912023215,38.52,80243.56,0.0,-0.7964,0.00011,19.34013]
[1777912023325,38.52,80243.56,0.0,-0.7964,0.00011,19.34013]
[1777912023669,38.52,80236.67,0.0,-0.79713,0.00011,19.29657]
[1777912024677,38.52,80227.4,0.0,-0.79813,0.00011,19.23794]
[1777912025684,38.52,80224.95,0.0,-0.79839,0.00011,19.22249]
[1777912027993,38.52,80223.11,0.0,-0.79857,0.00011,19.21125]
[1777912028045,38.52,80223.11,0.0,-0.79857,0.00011,19.21125]
[1777912028464,38.52,80223.11,0.0,-0.79857,0.00011,19.21125]
[1777912030085,38.52,80220.11,0.0,-0.79889,0.00011,19.19249]
[1777912030719,38.52,80220.86,0.0,-0.79881,0.00011,19.1974]
[1777912031726,38.52,80213.68,0.0,-0.79957,0.00011,19.15197]
[1777912035753,38.53,80208.71,0.0,-0.8001,0.00011,19.1206]
[1777912038775,38.53,80204.1,0.0,-0.80058,0.00011,19.09156]
[1777912040970,38.53,80202.94,0.0,-0.8007,0.00011,19.08444]
[1777912045824,38.53,80209.03,0.0,-0.80004,0.00011,19.12378]
[1777912046831,38.53,80212.37,0.0,-0.79968,0.00011,19.14508]
[1777912048845,38.53,80206.61,0.0,-0.8003,0.00011,19.1086]
[1777912052873,38.53,80200.72,0.0,-0.80095,0.00011,19.0671]
[1777912057907,38.53,80202.94,0.0,-0.8007,0.00011,19.08182]
[1777912060929,38.53,80196.03,0.0,-0.80143,0.00011,19.03809]
[1777912062943,38.53,80189.25,0.0,-0.80214,0.00011,18.99512]
[1777912063950,38.53,80178.99,0.0,-0.80323,0.00011,18.92988]
[1777912064957,38.53,80174.78,0.0,-0.80367,0.00011,18.90312]
[1777912066971,38.53,80163.25,0.0,-0.80487,0.0001,18.8298]
[1777912068985,38.54,80167.62,0.0,-0.80441,0.0001,18.8581]
[1777912070998,38.54,80178.29,0.0,-0.80328,0.00011,18.92645]
[1777912074020,38.54,80190.17,0.0,-0.80202,0.00011,19.00233]
[1777912075027,38.54,80197.41,0.0,-0.80126,0.00011,19.04842]
[1777912080062,38.54,80200.6,0.0,-0.80091,0.00011,19.06925]
[1777912084090,38.54,80193.35,0.0,-0.80167,0.00011,19.02351]
[1777912085097,38.54,80198.73,0.0,-0.8011,0.00011,19.05769]
[1777912088482,38.54,80198.25,0.0,-0.80115,0.00011,19.05464]
[1777912088544,38.54,80198.25,0.0,-0.80115,0.00011,19.05464]
[1777912088581,38.54,80198.25,0.0,-0.80115,0.00011,19.05464]
[1777912088584,38.54,80198.7,0.0,-0.80111,0.00011,19.05746]
[1777912091139,38.54,80205.33,0.0,-0.8004,0.00011,19.09979]
[1777912094662,38.54,80210.18,0.0,-0.79988,0.00011,19.13075]
[1777912096175,38.54,80215.05,0.0,-0.79936,0.00011,19.16168]
[1777912099196,38.54,80206.99,0.0,-0.80022,0.00011,19.1104]
[1777912102217,38.54,80207.1,0.0,-0.80021,0.00011,19.11118]
[1777912106912,38.54,80204.44,0.0,-0.80049,0.00011,19.09446]
[1777912107035,38.54,80204.59,0.0,-0.80047,0.00011,19.09554]
[1777912107076,38.54,80204.59,0.0,-0.80047,0.00011,19.09554]
[1777912107252,38.54,80203.62,0.0,-0.80057,0.00011,19.08945]
[1777912109266,38.54,80198.64,0.0,-0.8011,0.00011,19.05798]
[1777912114301,38.54,80196.32,0.0,-0.80136,0.00011,19.03949]
[1777912119339,38.54,80198.33,0.0,-0.80114,0.00011,19.05297]
[1777912121991,38.55,80197.9,0.0,-0.80118,0.00011,19.05035]
[1777912122036,38.55,80198.93,0.0,-0.80107,0.00011,19.05702]
[1777912122076,38.55,80198.93,0.0,-0.80107,0.00011,19.05702]
[1777912122360,38.55,80199.05,0.0,-0.80106,0.00011,19.05789]
[1777912127395,38.55,80217.67,0.0,-0.79907,0.00011,19.17668]
[1777912128402,38.55,80219.38,0.0,-0.79889,0.00011,19.18748]
[1777912133437,38.55,80223.19,0.0,-0.79847,0.00011,19.21247]
[1777912136668,38.55,80223.56,0.0,-0.79842,0.00011,19.21522]
[1777912141493,38.55,80216.43,0.0,-0.79916,0.00011,19.17106]
[1777912144517,38.56,80233.88,0.0,-0.79729,0.00011,19.28229]
[1777912145524,38.56,80252.36,0.0,-0.7953,0.00011,19.39932]
[1777912146531,38.56,80259.05,0.0,-0.79457,0.00011,19.44158]
[1777912147538,38.56,80260.88,0.0,-0.79438,0.00011,19.45311]
[1777912149552,38.56,80260.47,0.0,-0.79442,0.00011,19.45077]
[1777912150558,38.56,80258.54,0.0,-0.79462,0.00011,19.43879]
[1777912151566,38.56,80253.5,0.0,-0.79516,0.00011,19.40705]
[1777912152573,38.56,80249.32,0.0,-0.79561,0.00011,19.38081]
[1777912153580,38.56,80241.85,0.0,-0.79641,0.00011,19.33373]
[1777912154587,38.56,80232.63,0.0,-0.7974,0.00011,19.2756]
[1777912155597,38.56,80232.44,0.0,-0.79741,0.00011,19.27467]
[1777912156605,38.56,80239.0,0.0,-0.79671,0.00011,19.31632]
[1777912157611,38.56,80246.12,0.0,-0.79594,0.00011,19.36157]
[1777912160632,38.56,80239.02,0.0,-0.79669,0.00011,19.31722]
[1777912162646,38.56,80232.39,0.0,-0.79739,0.00011,19.27577]
[1777912167783,38.57,80231.43,0.0,-0.79747,0.00011,19.27093]
[1777912167825,38.57,80231.43,0.0,-0.79747,0.00011,19.27093]
[1777912167928,38.57,80231.43,0.0,-0.79747,0.00011,19.27093]
[1777912168004,38.57,80231.23,0.0,-0.79749,0.00011,19.26997]
[1777912171590,38.57,80232.13,0.0,-0.79738,0.00011,19.27661]
[1777912171833,38.57,80232.13,0.0,-0.79738,0.00011,19.27661]
[1777912171930,38.57,80231.65,0.0,-0.79746,0.00011,19.26953]
[1777912174730,38.57,80237.12,0.0,-0.79685,0.00011,19.30506]
[1777912176744,38.58,80243.46,0.0,-0.79616,0.00011,19.34568]
[1777912181779,38.58,80243.82,0.0,-0.7961,0.00011,19.34906]
[1777912183815,38.58,80246.34,0.0,-0.79583,0.00011,19.3652]
[1777912183825,38.58,80246.34,0.0,-0.79583,0.00011,19.3652]
[1777912183866,38.58,80246.34,0.0,-0.79583,0.00011,19.3652]
[1777912183917,38.58,80246.1,0.0,-0.79585,0.00011,19.3639]
[1777912189819,38.58,80244.1,0.0,-0.79605,0.00011,19.35232]
[1777912189831,38.58,80244.1,0.0,-0.79605,0.00011,19.35232]
[1777912189840,38.58,80243.25,0.0,-0.79614,0.00011,19.34716]
[1777912191865,38.58,80238.78,0.0,-0.79661,0.00011,19.31937]
[1777912195035,38.59,80241.19,0.0,-0.79634,0.00011,19.33512]
[1777912195077,38.59,80241.19,0.0,-0.79634,0.00011,19.33512]
[1777912195102,38.59,80242.22,0.0,-0.79623,0.00011,19.34186]
[1777912195893,38.59,80240.34,0.0,-0.79642,0.00011,19.33021]
[1777912196113,38.59,80240.34,0.0,-0.79642,0.00011,19.33021]
[1777912196337,38.59,80240.34,0.0,-0.79642,0.00011,19.33021]
[1777912196901,38.59,80239.2,0.0,-0.79654,0.00011,19.32324]
[1777912201937,38.59,80241.66,0.0,-0.79626,0.00011,19.34003]
[1777912203886,38.59,80240.97,0.0,-0.79633,0.00011,19.33589]
[1777912203936,38.59,80240.97,0.0,-0.79633,0.00011,19.33589]
[1777912204077,38.59,80240.97,0.0,-0.79633,0.00011,19.33589]
[1777912203988,38.59,80241.33,0.0,-0.79628,0.00011,19.3384]
[1777912204958,38.59,80236.32,0.0,-0.79682,0.00011,19.30697]
[1777912205968,38.59,80218.58,0.0,-0.79871,0.00011,19.19498]
[1777912206975,38.59,80212.89,0.0,-0.79931,0.00011,19.15917]
[1777912208989,38.6,80205.67,0.0,-0.80007,0.00011,19.11393]
[1777912213515,38.6,80204.09,0.0,-0.80022,0.00011,19.10502]
[1777912213558,38.6,80204.09,0.0,-0.80022,0.00011,19.10502]
[1777912213577,38.6,80204.09,0.0,-0.80022,0.00011,19.10502]
[1777912214023,38.6,80205.97,0.0,-0.80001,0.00011,19.11723]
[1777912216038,38.6,80201.67,0.0,-0.80046,0.00011,19.09049]
[1777912218021,38.6,80199.07,0.0,-0.80073,0.00011,19.07421]
[1777912223087,38.61,80200.84,0.0,-0.80052,0.00011,19.08693]
[1777912227114,38.61,80194.24,0.0,-0.8012,0.00011,19.04595]
[1777912228124,38.61,80185.45,0.0,-0.80212,0.00011,18.99038]
[1777912228415,38.61,80185.45,0.0,-0.80212,0.00011,18.99038]
[1777912229129,38.61,80174.86,0.0,-0.80323,0.00011,18.92337]
[1777912230136,38.61,80165.06,0.0,-0.80426,0.0001,18.86125]
[1777912231143,38.61,80168.51,0.0,-0.80392,0.0001,18.87919]
[1777912235171,38.61,80153.08,0.0,-0.80552,0.0001,18.78211]
[1777912236657,38.62,80154.65,0.0,-0.80534,0.0001,18.79282]
[1777912237185,38.62,80164.98,0.0,-0.80426,0.0001,18.85863]
[1777912238192,38.62,80168.89,0.0,-0.80385,0.0001,18.88386]
[1777912243227,38.62,80165.61,0.0,-0.80416,0.0001,18.86452]
[1777912248261,38.63,80170.47,0.0,-0.80363,0.00011,18.89711]
[1777912250276,38.63,80185.6,0.0,-0.80202,0.00011,18.9939]
[1777912251284,38.63,80205.99,0.0,-0.79986,0.00011,19.12354]
[1777912252291,38.63,80217.9,0.0,-0.79858,0.00011,19.19937]
[1777912253298,38.63,80225.61,0.0,-0.79776,0.00011,19.24845]
[1777912254305,38.63,80229.74,0.0,-0.79731,0.00011,19.27478]
[1777912255312,38.63,80231.08,0.0,-0.79716,0.00011,19.28341]
[1777912256319,38.63,80232.4,0.0,-0.79702,0.00011,19.29204]
[1777912257326,38.63,80233.66,0.0,-0.79688,0.00011,19.30027]
[1777912258333,38.63,80237.01,0.0,-0.79651,0.00011,19.32184]
[1777912259340,38.64,80237.9,0.0,-0.79641,0.00011,19.32787]
[1777912260347,38.64,80236.23,0.0,-0.79658,0.00011,19.31771]
[1777912261579,38.64,80235.36,0.0,-0.79666,0.00011,19.31298]
[1777912262456,38.64,80235.36,0.0,-0.79666,0.00011,19.31298]
[1777912262492,38.64,80243.35,0.0,-0.7958,0.00011,19.36379]
[1777912263371,38.64,80252.95,0.0,-0.79476,0.00011,19.42429]
[1777912264378,38.64,80258.11,0.0,-0.7942,0.00011,19.45726]
[1777912265385,38.64,80257.12,0.0,-0.7943,0.00011,19.45143]
[1777912266392,38.64,80256.0,0.0,-0.79441,0.00011,19.44475]
[1777912267399,38.64,80249.12,0.0,-0.79515,0.00011,19.40179]
[1777912269413,38.65,80243.46,0.0,-0.79574,0.00011,19.36689]
[1777912271427,38.65,80238.99,0.0,-0.79621,0.00011,19.3396]
[1777912273441,38.65,80233.26,0.0,-0.7968,0.00011,19.30463]
[1777912279090,38.66,80236.46,0.0,-0.79643,0.00011,19.3263]
[1777912280492,38.66,80244.61,0.0,-0.79553,0.00011,19.37892]
[1777912282505,38.66,80262.41,0.0,-0.7936,0.00011,19.49185]
[1777912283513,38.66,80267.72,0.0,-0.79302,0.00011,19.52553]
[1777912284520,38.66,80261.84,0.0,-0.79365,0.00011,19.48887]
[1777912285527,38.67,80260.34,0.0,-0.79381,0.00011,19.47976]
[1777912287541,38.67,80259.3,0.0,-0.79391,0.00011,19.47389]
[1777912288548,38.67,80259.95,0.0,-0.79383,0.00011,19.47832]
[1777912289555,38.67,80252.73,0.0,-0.7946,0.00011,19.43324]
[1777912290562,38.67,80241.27,0.0,-0.79583,0.00011,19.36141]
[1777912291569,38.67,80238.35,0.0,-0.79617,0.00011,19.33908]
[1777912296604,38.68,80237.31,0.0,-0.79625,0.00011,19.33447]
[1777912297611,38.68,80241.68,0.0,-0.79577,0.00011,19.36247]
[1777912301820,38.68,80244.94,0.0,-0.7954,0.00011,19.38431]
[1777912301826,38.68,80244.94,0.0,-0.7954,0.00011,19.38431]
[1777912301872,38.68,80244.94,0.0,-0.7954,0.00011,19.38431]
[1777912301921,38.68,80244.76,0.0,-0.79541,0.00011,19.38358]
[1777912304130,38.68,80246.6,0.0,-0.7952,0.00011,19.39557]
[1777912304137,38.69,80246.78,0.0,-0.79518,0.00011,19.39709]
[1777912304674,38.69,80234.47,0.0,-0.79649,0.00011,19.31994]
[1777912305672,38.69,80220.15,0.0,-0.79801,0.00011,19.22992]
[1777912306679,38.69,80216.03,0.0,-0.79845,0.00011,19.20422]
[1777912308378,38.69,80216.76,0.0,-0.79836,0.00011,19.20918]
[1777912310707,38.69,80229.16,0.0,-0.79702,0.00011,19.2885]
[1777912311714,38.69,80234.48,0.0,-0.79645,0.00011,19.32229]
[1777912316749,38.7,80233.9,0.0,-0.79649,0.00011,19.31964]
[1777912321784,38.7,80231.64,0.0,-0.79672,0.00011,19.30642]
[1777912322452,38.7,80231.64,0.0,-0.79672,0.00011,19.30642]
[1777912322501,38.7,80231.64,0.0,-0.79672,0.00011,19.30642]
[1777912322576,38.7,80231.64,0.0,-0.79672,0.00011,19.30642]
[1777912322811,38.7,80230.1,0.0,-0.79688,0.00011,19.29694]
[1777912323814,38.7,80241.14,0.0,-0.79569,0.00011,19.36703]
[1777912324822,38.7,80248.76,0.0,-0.79486,0.00011,19.41542]
[1777912325829,38.7,80255.28,0.0,-0.79415,0.00011,19.4568]
[1777912326836,38.7,80260.46,0.0,-0.79359,0.00011,19.48967]
[1777912327845,38.7,80267.99,0.0,-0.79277,0.00011,19.53721]
[1777912328852,38.71,80269.21,0.0,-0.79263,0.00011,19.54509]
[1777912329859,38.71,80268.11,0.0,-0.79275,0.00011,19.53841]
[1777912330866,38.71,80266.98,0.0,-0.79286,0.00011,19.53155]
[1777912331873,38.71,80261.5,0.0,-0.79345,0.00011,19.49739]
[1777912332880,38.71,80250.16,0.0,-0.79467,0.00011,19.42643]
[1777912333887,38.71,80242.85,0.0,-0.79545,0.00011,19.38075]
[1777912335901,38.71,80243.61,0.0,-0.79535,0.00011,19.38633]
[1777912337915,38.71,80248.44,0.0,-0.79482,0.00011,19.41752]
[1777912341577,38.72,80249.04,0.0,-0.79474,0.00011,19.42239]
[1777912341612,38.72,80249.04,0.0,-0.79474,0.00011,19.42239]
[1777912341828,38.72,80249.04,0.0,-0.79474,0.00011,19.42239]
[1777912341944,38.72,80248.73,0.0,-0.79476,0.00011,19.4208]
[1777912346979,38.72,80245.29,0.0,-0.7951,0.00011,19.401]
[1777912351007,38.73,80235.04,0.0,-0.79621,0.00011,19.33364]
[1777912353023,38.73,80239.09,0.0,-0.79576,0.00011,19.35977]
[1777912355889,38.73,80238.68,0.0,-0.79579,0.00011,19.35774]
[1777912355939,38.73,80238.68,0.0,-0.79579,0.00011,19.35774]
[1777912356076,38.73,80238.68,0.0,-0.79579,0.00011,19.35774]
[1777912356171,38.73,80237.24,0.0,-0.79594,0.00011,19.34897]
[1777912362084,38.74,80238.82,0.0,-0.79574,0.00011,19.36071]
[1777912364138,38.74,80239.57,0.0,-0.79566,0.00011,19.36571]
[1777912364145,38.74,80239.57,0.0,-0.79566,0.00011,19.36571]
[1777912364186,38.74,80240.98,0.0,-0.7955,0.00011,19.37485]
[1777912364330,38.74,80240.98,0.0,-0.7955,0.00011,19.37485]
[1777912367119,38.74,80233.42,0.0,-0.7963,0.00011,19.32808]
[1777912368126,38.74,80224.59,0.0,-0.79723,0.00011,19.27279]
[1777912370139,38.74,80225.45,0.0,-0.79713,0.00011,19.27869]
[1777912372726,38.74,80228.05,0.0,-0.79685,0.00011,19.29549]
[1777912372778,38.74,80228.05,0.0,-0.79685,0.00011,19.29549]
[1777912372830,38.74,80228.05,0.0,-0.79685,0.00011,19.29549]
[1777912373161,38.74,80226.15,0.0,-0.79705,0.00011,19.28373]
[1777912378115,38.75,80225.77,0.0,-0.79707,0.00011,19.28225]
[1777912378185,38.75,80225.77,0.0,-0.79707,0.00011,19.28225]
[1777912378199,38.75,80225.84,0.0,-0.79706,0.00011,19.28291]
[1777912378328,38.75,80225.84,0.0,-0.79706,0.00011,19.28291]
[1777912382228,38.75,80209.04,0.0,-0.79883,0.00011,19.17794]
[1777912383235,38.75,80208.57,0.0,-0.79888,0.00011,19.17533]
[1777912385249,38.75,80213.58,0.0,-0.79833,0.00011,19.20762]
[1777912386442,38.75,80213.94,0.0,-0.79829,0.00011,19.21021]
[1777912386494,38.75,80213.94,0.0,-0.79829,0.00011,19.21021]
[1777912386586,38.75,80213.94,0.0,-0.79829,0.00011,19.21021]
[1777912387262,38.75,80212.83,0.0,-0.7984,0.00011,19.20353]
[1777912391577,38.76,80212.12,0.0,-0.79845,0.00011,19.20037]
[1777912394381,38.76,80215.13,0.0,-0.79812,0.00011,19.21999]
[1777912394433,38.76,80215.13,0.0,-0.79812,0.00011,19.21999]
[1777912394596,38.76,80215.13,0.0,-0.79812,0.00011,19.21999]
[1777912394647,38.76,80212.97,0.0,-0.79834,0.00011,19.20701]
[1777912400355,38.77,80199.47,0.0,-0.79974,0.00011,19.12354]
[1777912401362,38.77,80198.95,0.0,-0.79979,0.00011,19.12053]
[1777912402834,38.77,80198.95,0.0,-0.79979,0.00011,19.12053]
[1777912402886,38.77,80198.95,0.0,-0.79979,0.00011,19.12053]
[1777912403085,38.77,80198.95,0.0,-0.79979,0.00011,19.12053]
[1777912403102,38.77,80201.08,0.0,-0.79956,0.00011,19.1345]
[1777912406397,38.77,80216.14,0.0,-0.79795,0.00011,19.23024]
[1777912407405,38.77,80222.54,0.0,-0.79726,0.00011,19.2709]
[1777912409419,38.77,80217.77,0.0,-0.79776,0.00011,19.24139]
[1777912410426,38.77,80211.08,0.0,-0.79847,0.00011,19.19949]
[1777912412103,38.77,80211.08,0.0,-0.79847,0.00011,19.19949]
[1777912412158,38.77,80211.08,0.0,-0.79847,0.00011,19.19949]
[1777912412332,38.78,80206.59,0.0,-0.79896,0.00011,19.16744]
[1777912417846,38.78,80201.24,0.0,-0.7995,0.00011,19.1352]
[1777912417893,38.78,80201.24,0.0,-0.7995,0.00011,19.1352]
[1777912418085,38.78,80201.24,0.0,-0.7995,0.00011,19.1352]
[1777912418109,38.78,80205.88,0.0,-0.799,0.00011,19.16528]
[1777912418488,38.78,80215.7,0.0,-0.79795,0.00011,19.22718]
[1777912419495,38.78,80222.29,0.0,-0.79725,0.00011,19.26904]
[1777912420501,38.78,80223.78,0.0,-0.79708,0.00011,19.27881]
[1777912421575,38.78,80223.78,0.0,-0.79708,0.00011,19.27881]
[1777912421656,38.78,80223.78,0.0,-0.79708,0.00011,19.27881]
[1777912421830,38.78,80223.78,0.0,-0.79708,0.00011,19.27881]
[1777912421919,38.79,80222.85,0.0,-0.79717,0.00011,19.27365]
[1777912423523,38.79,80234.92,0.0,-0.79587,0.00011,19.3499]
[1777912426059,38.79,80233.76,0.0,-0.79599,0.00011,19.34294]
[1777912426079,38.79,80233.76,0.0,-0.79599,0.00011,19.34294]
[1777912426111,38.79,80233.76,0.0,-0.79599,0.00011,19.34294]
[1777912426212,38.79,80233.8,0.0,-0.79598,0.00011,19.3437]
[1777912426808,38.79,80233.8,0.0,-0.79598,0.00011,19.3437]
[1777912426838,38.79,80233.8,0.0,-0.79598,0.00011,19.3437]
[1777912427212,38.79,80233.8,0.0,-0.79598,0.00011,19.3437]
[1777912427258,38.79,80231.95,0.0,-0.79617,0.00011,19.33233]
[1777912428182,38.79,80226.99,0.0,-0.7967,0.00011,19.30142]
[1777912430463,38.79,80226.86,0.0,-0.79671,0.00011,19.30081]
[1777912430467,38.79,80226.86,0.0,-0.79671,0.00011,19.30081]
[1777912430579,38.79,80226.86,0.0,-0.79671,0.00011,19.30081]
[1777912430684,38.79,80225.18,0.0,-0.79688,0.00011,19.29065]
[1777912437073,38.8,80226.75,0.0,-0.79669,0.00011,19.30166]
[1777912437125,38.8,80226.75,0.0,-0.79669,0.00011,19.30166]
[1777912437330,38.8,80226.75,0.0,-0.79669,0.00011,19.30166]
[1777912437174,38.8,80227.39,0.0,-0.79662,0.00011,19.30591]
[1777912438628,38.8,80238.1,0.0,-0.79546,0.00011,19.37378]
[1777912440890,38.8,80236.03,0.0,-0.79568,0.00011,19.36108]
[1777912440947,38.8,80236.03,0.0,-0.79568,0.00011,19.36108]
[1777912441077,38.8,80236.03,0.0,-0.79568,0.00011,19.36108]
[1777912441136,38.8,80233.03,0.0,-0.79599,0.00011,19.34254]
[1777912444670,38.8,80237.29,0.0,-0.79552,0.00011,19.3706]
[1777912446769,38.8,80233.77,0.0,-0.79589,0.00011,19.34879]
[1777912446829,38.8,80233.77,0.0,-0.79589,0.00011,19.34879]
[1777912446961,38.8,80233.77,0.0,-0.79589,0.00011,19.34879]
[1777912446984,38.8,80230.28,0.0,-0.79626,0.00011,19.32705]
[1777912448291,38.8,80230.28,0.0,-0.79626,0.00011,19.32705]
[1777912448326,38.8,80230.28,0.0,-0.79626,0.00011,19.32705]
[1777912448698,38.81,80229.52,0.0,-0.79633,0.00011,19.32269]
[1777912453021,38.81,80227.76,0.0,-0.79651,0.00011,19.31228]
[1777912453073,38.81,80227.76,0.0,-0.79651,0.00011,19.31228]
[1777912453330,38.81,80227.76,0.0,-0.79651,0.00011,19.31228]
[1777912453173,38.81,80229.99,0.0,-0.79626,0.00011,19.32652]
[1777912453733,38.81,80237.07,0.0,-0.7955,0.00011,19.37133]
[1777912455362,38.81,80237.07,0.0,-0.7955,0.00011,19.37133]
[1777912454739,38.81,80241.06,0.0,-0.79507,0.00011,19.39667]
[1777912455402,38.81,80241.06,0.0,-0.79507,0.00011,19.39667]
[1777912455577,38.81,80241.06,0.0,-0.79507,0.00011,19.39667]
[1777912455747,38.81,80245.81,0.0,-0.79455,0.00011,19.42672]
[1777912459774,38.81,80239.68,0.0,-0.79519,0.00011,19.38963]
[1777912461474,38.82,80239.74,0.0,-0.79517,0.00011,19.39041]
[1777912461554,38.82,80239.74,0.0,-0.79517,0.00011,19.39041]
[1777912461584,38.82,80239.74,0.0,-0.79517,0.00011,19.39041]
[1777912461789,38.82,80236.88,0.0,-0.79547,0.00011,19.37286]
[1777912467097,38.82,80234.65,0.0,-0.79568,0.00011,19.36055]
[1777912467160,38.82,80234.65,0.0,-0.79568,0.00011,19.36055]
[1777912467333,38.82,80234.65,0.0,-0.79568,0.00011,19.36055]
[1777912467299,38.82,80239.12,0.0,-0.7952,0.00011,19.38902]
[1777912468838,38.82,80245.75,0.0,-0.79447,0.00011,19.43134]
[1777912471859,38.83,80255.0,0.0,-0.79349,0.00011,19.48586]
[1777912472854,38.83,80255.0,0.0,-0.79349,0.00011,19.48586]
[1777912472905,38.83,80255.0,0.0,-0.79349,0.00011,19.48586]
[1777912473078,38.83,80255.0,0.0,-0.79349,0.00011,19.48586]
[1777912473123,38.83,80258.04,0.0,-0.79316,0.00011,19.50514]
[1777912473873,38.83,80259.17,0.0,-0.79304,0.00011,19.51243]
[1777912474880,38.83,80258.71,0.0,-0.79308,0.00011,19.50977]
[1777912475887,38.83,80262.37,0.0,-0.79268,0.00011,19.53288]
[1777912477060,38.83,80262.37,0.0,-0.79268,0.00011,19.53288]
[1777912477077,38.83,80262.37,0.0,-0.79268,0.00011,19.53288]
[1777912477161,38.83,80262.94,0.0,-0.79262,0.00011,19.53663]
[1777912477639,38.83,80262.94,0.0,-0.79262,0.00011,19.53663]
[1777912477901,38.83,80261.65,0.0,-0.79275,0.00011,19.52875]
[1777912478908,38.83,80260.74,0.0,-0.79285,0.00011,19.52326]
[1777912480336,38.83,80260.74,0.0,-0.79285,0.00011,19.52326]
[1777912479915,38.83,80261.77,0.0,-0.79273,0.00011,19.5299]
[1777912480922,38.83,80263.69,0.0,-0.79252,0.00011,19.5421]
[1777912482935,38.83,80262.11,0.0,-0.79268,0.00011,19.53288]
[1777912483943,38.84,80261.32,0.0,-0.79276,0.00011,19.52829]
[1777912484950,38.84,80260.76,0.0,-0.79281,0.00011,19.52513]
[1777912485636,38.84,80260.76,0.0,-0.79281,0.00011,19.52513]
[1777912485684,38.84,80260.76,0.0,-0.79281,0.00011,19.52513]
[1777912485831,38.84,80260.76,0.0,-0.79281,0.00011,19.52513]
[1777912485957,38.84,80262.55,0.0,-0.79262,0.00011,19.53666]
[1777912486965,38.84,80263.1,0.0,-0.79255,0.00011,19.54043]
[1777912487972,38.84,80264.07,0.0,-0.79244,0.00011,19.54681]
[1777912488979,38.84,80263.39,0.0,-0.79251,0.00011,19.54287]
[1777912489986,38.84,80261.28,0.0,-0.79273,0.00011,19.53]
[1777912492000,38.84,80260.7,0.0,-0.79278,0.00011,19.52702]
[1777912492784,38.84,80260.7,0.0,-0.79278,0.00011,19.52702]
[1777912492825,38.84,80260.7,0.0,-0.79278,0.00011,19.52702]
[1777912493330,38.84,80260.7,0.0,-0.79278,0.00011,19.52702]
[1777912493358,38.84,80253.53,0.0,-0.79355,0.00011,19.48236]
[1777912494014,38.84,80248.99,0.0,-0.79403,0.00011,19.45418]
[1777912495021,38.85,80252.9,0.0,-0.79361,0.00011,19.47893]
[1777912495863,38.85,80252.9,0.0,-0.79361,0.00011,19.47893]
[1777912495892,38.85,80252.9,0.0,-0.79361,0.00011,19.47893]
[1777912496077,38.85,80252.9,0.0,-0.79361,0.00011,19.47893]
[1777912496153,38.85,80258.45,0.0,-0.79301,0.00011,19.51388]
[1777912497035,38.85,80256.13,0.0,-0.79325,0.00011,19.49956]
[1777912498041,38.85,80252.45,0.0,-0.79364,0.00011,19.47675]
[1777912499049,38.85,80254.61,0.0,-0.79341,0.00011,19.4905]
[1777912499765,38.85,80254.61,0.0,-0.79341,0.00011,19.4905]
[1777912499817,38.85,80254.61,0.0,-0.79341,0.00011,19.4905]
[1777912499829,38.85,80254.61,0.0,-0.79341,0.00011,19.4905]
[1777912500056,38.85,80266.05,0.0,-0.79217,0.00011,19.56223]
[1777912501063,38.85,80268.67,0.0,-0.79189,0.00011,19.57871]
[1777912502363,38.85,80268.67,0.0,-0.79189,0.00011,19.57871]
[1777912502385,38.85,80293.62,0.0,-0.78918,0.00011,19.73445]
[1777912502488,38.85,80293.62,0.0,-0.78918,0.00011,19.73445]
[1777912503083,38.85,80303.34,0.0,-0.78811,0.00011,19.79521]
[1777912504090,38.85,80308.46,0.0,-0.78755,0.00011,19.82727]
[1777912505097,38.85,80301.71,0.0,-0.78828,0.00011,19.78572]
[1777912505686,38.85,80301.71,0.0,-0.78828,0.00011,19.78572]
[1777912506103,38.85,80301.32,0.0,-0.78832,0.00011,19.7833]
[1777912508121,38.85,80298.03,0.0,-0.78867,0.00011,19.76316]
[1777912509128,38.85,80292.81,0.0,-0.78924,0.00011,19.73088]
[1777912510135,38.85,80288.7,0.0,-0.78968,0.00011,19.70553]
[1777912511142,38.86,80283.25,0.0,-0.79027,0.00011,19.67185]
[1777912512508,38.86,80282.74,0.0,-0.79032,0.00011,19.66897]
[1777912512560,38.86,80282.74,0.0,-0.79032,0.00011,19.66897]
[1777912513156,38.86,80283.68,0.0,-0.79021,0.00011,19.67513]
[1777912513831,38.86,80283.68,0.0,-0.79021,0.00011,19.67513]
[1777912514163,38.86,80289.23,0.0,-0.7896,0.00011,19.70998]
[1777912515403,38.86,80289.23,0.0,-0.7896,0.00011,19.70998]
[1777912515510,38.86,80288.03,0.0,-0.78973,0.00011,19.70277]
[1777912516177,38.86,80282.5,0.0,-0.79032,0.00011,19.66861]
[1777912518191,38.86,80271.9,0.0,-0.79146,0.00011,19.60304]
[1777912522219,38.87,80268.0,0.0,-0.79186,0.00011,19.58017]
[1777912526247,38.87,80273.98,0.0,-0.79119,0.00011,19.61862]
[1777912527984,38.87,80273.31,0.0,-0.79126,0.00011,19.61468]
[1777912528035,38.87,80273.31,0.0,-0.79126,0.00011,19.61468]
[1777912528078,38.87,80273.31,0.0,-0.79126,0.00011,19.61468]
[1777912530275,38.87,80269.62,0.0,-0.79164,0.00011,19.59242]
[1777912531282,38.87,80263.13,0.0,-0.79237,0.00011,19.54785]
[1777912532289,38.87,80266.32,0.0,-0.79202,0.00011,19.56809]
[1777912534608,38.87,80263.82,0.0,-0.79228,0.00011,19.55307]
[1777912535310,38.88,80249.31,0.0,-0.79384,0.00011,19.46259]
[1777912536317,38.88,80257.49,0.0,-0.79295,0.00011,19.514]
[1777912538331,38.88,80257.24,0.0,-0.79298,0.00011,19.51275]
[1777912541352,38.88,80260.75,0.0,-0.79259,0.00011,19.53525]
[1777912542359,38.88,80269.27,0.0,-0.79166,0.00011,19.58875]
[1777912543366,38.88,80273.51,0.0,-0.7912,0.00011,19.61545]
[1777912544171,38.88,80273.51,0.0,-0.7912,0.00011,19.61545]
[1777912544226,38.88,80273.51,0.0,-0.7912,0.00011,19.61545]
[1777912544325,38.88,80273.51,0.0,-0.7912,0.00011,19.61545]
[1777912548119,38.88,80269.72,0.0,-0.79159,0.00011,19.59282]
[1777912548171,38.88,80269.72,0.0,-0.79159,0.00011,19.59282]
[1777912548327,38.88,80269.72,0.0,-0.79159,0.00011,19.59282]
[1777912552430,38.89,80273.02,0.0,-0.79121,0.00011,19.61469]
[1777912553442,38.89,80282.9,0.0,-0.79014,0.00011,19.67645]
[1777912554449,38.89,80286.41,0.0,-0.78975,0.00011,19.69844]
[1777912556462,38.89,80278.37,0.0,-0.79062,0.00011,19.64869]
[1777912558477,38.89,80273.62,0.0,-0.79113,0.00011,19.61952]
[1777912559484,38.89,80268.43,0.0,-0.79168,0.00011,19.5874]
[1777912560491,38.89,80259.48,0.0,-0.79264,0.00011,19.53184]
[1777912561977,38.89,80259.48,0.0,-0.79264,0.00011,19.53184]
[1777912562026,38.89,80259.48,0.0,-0.79264,0.00011,19.53184]
[1777912562086,38.89,80259.48,0.0,-0.79264,0.00011,19.53184]
[1777912562180,38.89,80257.16,0.0,-0.79288,0.00011,19.5179]
[1777912563512,38.89,80263.36,0.0,-0.79221,0.00011,19.55679]
[1777912564519,38.89,80266.37,0.0,-0.79188,0.00011,19.57573]
[1777912566533,38.9,80277.59,0.0,-0.79066,0.00011,19.64604]
[1777912567540,38.9,80281.95,0.0,-0.79019,0.00011,19.67337]
[1777912569240,38.9,80281.95,0.0,-0.79019,0.00011,19.67337]
[1777912569287,38.9,80281.95,0.0,-0.79019,0.00011,19.67337]
[1777912569332,38.9,80281.95,0.0,-0.79019,0.00011,19.67337]
[1777912573582,38.9,80275.6,0.0,-0.79086,0.00011,19.63475]
[1777912574844,38.9,80275.6,0.0,-0.79086,0.00011,19.63475]
[1777912574889,38.9,80275.6,0.0,-0.79086,0.00011,19.63475]
[1777912575084,38.9,80275.6,0.0,-0.79086,0.00011,19.63475]
[1777912575185,38.9,80272.26,0.0,-0.79122,0.00011,19.61418]
[1777912575596,38.9,80275.27,0.0,-0.79089,0.00011,19.63292]
[1777912576603,38.9,80283.6,0.0,-0.78998,0.00011,19.68496]
[1777912577610,38.9,80287.38,0.0,-0.78957,0.00011,19.70878]
[1777912579624,38.9,80289.85,0.0,-0.78929,0.00011,19.72469]
[1777912581638,38.9,80308.4,0.0,-0.78726,0.00011,19.84028]
[1777912582645,38.9,80326.71,0.0,-0.78525,0.00011,19.95381]
[1777912583651,38.91,80328.47,0.0,-0.78505,0.00011,19.96494]
[1777912584659,38.91,80337.66,0.0,-0.78404,0.00011,20.02177]
[1777912585666,38.91,80334.15,0.0,-0.78442,0.00011,20.00035]
[1777912589694,38.91,80339.42,0.0,-0.78383,0.00011,20.03356]
[1777912592930,38.91,80340.42,0.0,-0.78374,0.00011,20.03571]
[1777912594392,38.91,80336.7,0.0,-0.78414,0.00011,20.01349]
[1777912599763,38.92,80338.77,0.0,-0.78388,0.00011,20.02809]
[1777912601298,38.92,80338.77,0.0,-0.78388,0.00011,20.02809]
[1777912601329,38.92,80338.77,0.0,-0.78388,0.00011,20.02809]
[1777912601349,38.92,80338.77,0.0,-0.78388,0.00011,20.02809]
[1777912602148,38.92,80341.35,0.0,-0.78359,0.00011,20.04428]
[1777912602331,38.92,80341.35,0.0,-0.78359,0.00011,20.04428]
[1777912606813,38.92,80353.7,0.0,-0.78219,0.00011,20.12178]
[1777912609834,38.92,80336.35,0.0,-0.7841,0.00011,20.01553]
[1777912610845,38.92,80321.53,0.0,-0.78573,0.00011,19.92406]
[1777912611848,38.93,80306.05,0.0,-0.78742,0.00011,19.82859]
[1777912612855,38.93,80300.35,0.0,-0.78803,0.00011,19.7935]
[1777912614870,38.93,80304.02,0.0,-0.78762,0.00011,19.81684]
[1777912616884,38.93,80293.18,0.0,-0.7888,0.00011,19.74994]
[1777912619905,38.93,80297.92,0.0,-0.78827,0.00011,19.78002]
[1777912620822,38.93,80297.92,0.0,-0.78827,0.00011,19.78002]
[1777912624111,38.93,80294.86,0.0,-0.78858,0.00011,19.7622]
[1777912627752,38.94,80292.88,0.0,-0.78877,0.00011,19.75151]
[1777912628089,38.94,80292.88,0.0,-0.78877,0.00011,19.75151]
[1777912628176,38.94,80285.98,0.0,-0.78951,0.00011,19.70891]
[1777912628968,38.94,80294.33,0.0,-0.7886,0.00011,19.76114]
[1777912631388,38.94,80293.08,0.0,-0.78873,0.00011,19.7536]
[1777912631410,38.94,80293.08,0.0,-0.78873,0.00011,19.7536]
[1777912631578,38.94,80290.9,0.0,-0.78896,0.00011,19.74044]
[1777912634003,38.94,80294.94,0.0,-0.7885,0.00011,19.76641]
[1777912635010,38.95,80289.39,0.0,-0.7891,0.00011,19.73226]
[1777912636913,38.95,80286.6,0.0,-0.7894,0.00011,19.7152]
[1777912636955,38.95,80286.6,0.0,-0.7894,0.00011,19.7152]
[1777912637083,38.95,80286.6,0.0,-0.7894,0.00011,19.7152]
[1777912639038,38.95,80289.96,0.0,-0.78902,0.00011,19.73698]
[1777912640553,38.95,80289.96,0.0,-0.78902,0.00011,19.73698]
[1777912640587,38.95,80289.96,0.0,-0.78902,0.00011,19.73698]
[1777912640720,38.95,80292.02,0.0,-0.78879,0.00011,19.75009]
[1777912640966,38.95,80292.02,0.0,-0.78879,0.00011,19.75009]
[1777912641079,38.95,80292.02,0.0,-0.78879,0.00011,19.75009]
[1777912641119,38.95,80284.32,0.0,-0.78962,0.00011,19.70254]
[1777912642058,38.95,80279.86,0.0,-0.7901,0.00011,19.67514]
[1777912645080,38.95,80272.59,0.0,-0.79087,0.00011,19.63094]
[1777912647095,38.96,80275.74,0.0,-0.79051,0.00011,19.65128]
[1777912648103,38.96,80279.52,0.0,-0.7901,0.00011,19.67512]
[1777912649110,38.96,80275.03,0.0,-0.79058,0.00011,19.64754]
[1777912651033,38.96,80272.53,0.0,-0.79084,0.00011,19.63235]
[1777912651078,38.96,80272.53,0.0,-0.79084,0.00011,19.63235]
[1777912651083,38.96,80272.53,0.0,-0.79084,0.00011,19.63235]
[1777912651134,38.96,80272.53,0.0,-0.79084,0.00011,19.63235]
[1777912651189,38.96,80272.53,0.0,-0.79084,0.00011,19.63235]
[1777912651326,38.96,80272.53,0.0,-0.79084,0.00011,19.63235]
[1777912651851,38.96,80271.27,0.0,-0.791,0.00011,19.62055]
[1777912652082,38.96,80271.27,0.0,-0.791,0.00011,19.62055]
[1777912657166,38.97,80256.78,0.0,-0.79253,0.00011,19.53258]
[1777912658173,38.97,80264.15,0.0,-0.79173,0.00011,19.5788]
[1777912659180,38.97,80271.87,0.0,-0.79089,0.00011,19.62716]
[1777912662201,38.97,80287.52,0.0,-0.78917,0.00011,19.72544]
[1777912663208,38.97,80292.47,0.0,-0.78862,0.00011,19.7566]
[1777912664215,38.98,80301.67,0.0,-0.78762,0.00011,19.81401]
[1777912665222,38.98,80307.2,0.0,-0.78701,0.00011,19.84859]
[1777912667236,38.98,80303.6,0.0,-0.78739,0.00011,19.82701]
[1777912670826,38.98,80304.61,0.0,-0.78726,0.00011,19.83435]
[1777912670843,38.98,80304.61,0.0,-0.78726,0.00011,19.83435]
[1777912671081,38.98,80304.61,0.0,-0.78726,0.00011,19.83435]
[1777912674285,38.99,80313.54,0.0,-0.78625,0.00011,19.89094]
[1777912675292,38.99,80316.64,0.0,-0.78591,0.00011,19.91037]
[1777912677306,38.99,80322.15,0.0,-0.7853,0.00011,19.94488]
[1777912680327,38.99,80325.64,0.0,-0.7849,0.00011,19.9673]
[1777912681624,38.99,80325.64,0.0,-0.7849,0.00011,19.9673]
[1777912681356,38.99,80292.46,0.0,-0.78851,0.00011,19.76278]
[1777912682100,38.99,80292.46,0.0,-0.78851,0.00011,19.76278]
[1777912682348,38.99,80261.9,0.0,-0.79182,0.00011,19.5731]
[1777912683351,38.99,80269.37,0.0,-0.791,0.00011,19.62001]
[1777912685028,38.99,80270.35,0.0,-0.79089,0.00011,19.62631]
[1777912686385,39.0,80255.73,0.0,-0.79247,0.00011,19.53567]
[1777912687387,39.0,80272.92,0.0,-0.79061,0.00011,19.64272]
[1777912688394,39.0,80259.34,0.0,-0.79207,0.00011,19.55849]
[1777912689402,39.0,80245.85,0.0,-0.79352,0.00011,19.47462]
[1777912690429,39.0,80255.18,0.0,-0.79251,0.00011,19.53298]
[1777912691424,39.0,80252.81,0.0,-0.79276,0.00011,19.51854]
[1777912692430,39.0,80248.23,0.0,-0.79325,0.00011,19.49019]
[1777912694445,39.0,80259.19,0.0,-0.79206,0.00011,19.55883]
[1777912695452,39.0,80267.95,0.0,-0.79111,0.00011,19.61357]
[1777912696459,39.0,80276.77,0.0,-0.79016,0.00011,19.66868]
[1777912698473,39.0,80276.21,0.0,-0.79021,0.00011,19.66561]
[1777912700487,39.0,80288.79,0.0,-0.78884,0.00011,19.74394]
[1777912701494,39.0,80289.84,0.0,-0.78872,0.00011,19.75077]
[1777912703508,39.01,80271.77,0.0,-0.79067,0.00011,19.63923]
[1777912704516,39.01,80268.66,0.0,-0.791,0.00011,19.62015]
[1777912706529,39.01,80259.27,0.0,-0.792,0.00011,19.56232]
[1777912708544,39.01,80255.96,0.0,-0.79234,0.00011,19.54241]
[1777912709550,39.01,80262.93,0.0,-0.79159,0.00011,19.58611]
[1777912711565,39.01,80264.8,0.0,-0.79141,0.00011,19.59397]
[1777912711765,39.01,80264.8,0.0,-0.79141,0.00011,19.59397]
[1777912711797,39.01,80264.8,0.0,-0.79141,0.00011,19.59397]
[1777912711832,39.01,80264.8,0.0,-0.79141,0.00011,19.59397]
[1777912714585,39.02,80259.9,0.0,-0.79192,0.00011,19.56433]
[1777912715592,39.02,80254.38,0.0,-0.79251,0.00011,19.53026]
[1777912717958,39.02,80250.94,0.0,-0.79287,0.00011,19.50936]
[1777912718013,39.02,80250.94,0.0,-0.79287,0.00011,19.50936]
[1777912718085,39.02,80250.94,0.0,-0.79287,0.00011,19.50936]
[1777912721635,39.02,80260.02,0.0,-0.79188,0.00011,19.56656]
[1777912723649,39.02,80260.67,0.0,-0.79181,0.00011,19.57091]
[1777912725226,39.02,80259.48,0.0,-0.79193,0.00011,19.56357]
[1777912725335,39.02,80259.48,0.0,-0.79193,0.00011,19.56357]
[1777912725449,39.02,80259.48,0.0,-0.79193,0.00011,19.56357]
[1777912725589,39.02,80259.48,0.0,-0.79193,0.00011,19.56357]
[1777912728684,39.02,80268.28,0.0,-0.79097,0.00011,19.61918]
[1777912730155,39.02,80268.28,0.0,-0.79097,0.00011,19.61918]
[1777912730170,39.02,80268.28,0.0,-0.79097,0.00011,19.61918]
[1777912730330,39.02,80268.28,0.0,-0.79097,0.00011,19.61918]
[1777912732845,39.03,80269.41,0.0,-0.79084,0.00011,19.62679]
[1777912732893,39.03,80269.41,0.0,-0.79084,0.00011,19.62679]
[1777912733077,39.03,80269.41,0.0,-0.79084,0.00011,19.62679]
[1777912733085,39.03,80269.56,0.0,-0.79081,0.00011,19.62811]
[1777912735733,39.03,80264.04,0.0,-0.7914,0.00011,19.59423]
[1777912737395,39.03,80264.04,0.0,-0.7914,0.00011,19.59423]
[1777912737439,39.03,80264.04,0.0,-0.7914,0.00011,19.59423]
[1777912737581,39.03,80264.04,0.0,-0.7914,0.00011,19.59423]
[1777912742829,39.03,80267.64,0.0,-0.79099,0.00011,19.61796]
[1777912742869,39.03,80267.64,0.0,-0.79099,0.00011,19.61796]
[1777912743087,39.03,80267.64,0.0,-0.79099,0.00011,19.61796]
[1777912744796,39.03,80262.29,0.0,-0.79155,0.00011,19.58537]
[1777912745802,39.03,80274.38,0.0,-0.79024,0.00011,19.66065]
[1777912746810,39.03,80282.96,0.0,-0.78931,0.00011,19.71407]
[1777912747817,39.04,80286.03,0.0,-0.78897,0.00011,19.73325]
[1777912749567,39.04,80286.03,0.0,-0.78897,0.00011,19.73325]
[1777912749578,39.04,80286.03,0.0,-0.78897,0.00011,19.73325]
[1777912749668,39.04,80286.28,0.0,-0.78894,0.00011,19.73497]
[1777912750934,39.04,80284.9,0.0,-0.78909,0.00011,19.72643]
[1777912752871,39.04,80275.61,0.0,-0.79009,0.00011,19.66914]
[1777912754885,39.04,80270.81,0.0,-0.79061,0.00011,19.63968]
[1777912755882,39.04,80270.81,0.0,-0.79061,0.00011,19.63968]
[1777912755976,39.04,80270.81,0.0,-0.79061,0.00011,19.63968]
[1777912756078,39.04,80270.81,0.0,-0.79061,0.00011,19.63968]
[1777912756528,39.04,80270.81,0.0,-0.79061,0.00011,19.63968]
[1777912757906,39.04,80275.69,0.0,-0.79007,0.00011,19.67055]
[1777912762127,39.04,80275.56,0.0,-0.79007,0.00011,19.67026]
[1777912762210,39.04,80275.56,0.0,-0.79007,0.00011,19.67026]
[1777912762328,39.04,80275.56,0.0,-0.79007,0.00011,19.67026]
[1777912762942,39.04,80270.7,0.0,-0.79059,0.00011,19.64047]
[1777912767775,39.04,80271.43,0.0,-0.7905,0.00011,19.64573]
[1777912767826,39.04,80271.43,0.0,-0.7905,0.00011,19.64573]
[1777912769200,39.05,80272.31,0.0,-0.7904,0.00011,19.65155]
[1777912769217,39.05,80277.4,0.0,-0.78985,0.00011,19.68329]
[1777912769991,39.05,80284.03,0.0,-0.78913,0.00011,19.72435]
[1777912772009,39.05,80276.6,0.0,-0.78996,0.00011,19.67423]
[1777912773411,39.05,80276.6,0.0,-0.78996,0.00011,19.67423]
[1777912773487,39.05,80276.6,0.0,-0.78996,0.00011,19.67423]
[1777912773581,39.05,80276.6,0.0,-0.78996,0.00011,19.67423]
[1777912773676,39.05,80268.75,0.0,-0.7908,0.00011,19.62581]
[1777912773962,39.05,80268.75,0.0,-0.7908,0.00011,19.62581]
[1777912776034,39.05,80279.82,0.0,-0.7896,0.00011,19.69484]
[1777912778048,39.05,80287.18,0.0,-0.78879,0.00011,19.7408]
[1777912778927,39.05,80287.18,0.0,-0.78879,0.00011,19.7408]
[1777912778970,39.05,80287.18,0.0,-0.78879,0.00011,19.7408]
[1777912779081,39.05,80287.18,0.0,-0.78879,0.00011,19.7408]
[1777912781069,39.05,80295.4,0.0,-0.7879,0.00011,19.79183]
[1777912782076,39.05,80305.93,0.0,-0.78675,0.00011,19.85711]
[1777912783083,39.05,80308.89,0.0,-0.78642,0.00011,19.87556]
[1777912788118,39.05,80306.19,0.0,-0.7867,0.00011,19.85981]
[1777912788940,39.05,80306.19,0.0,-0.7867,0.00011,19.85981]
[1777912788969,39.05,80306.19,0.0,-0.7867,0.00011,19.85981]
[1777912789076,39.05,80306.19,0.0,-0.7867,0.00011,19.85981]
[1777912793153,39.06,80299.52,0.0,-0.78741,0.00011,19.81965]
[1777912793764,39.06,80299.52,0.0,-0.78741,0.00011,19.81965]
[1777912793770,39.06,80299.52,0.0,-0.78741,0.00011,19.81965]
[1777912793833,39.06,80299.52,0.0,-0.78741,0.00011,19.81965]
[1777912797181,39.06,80289.3,0.0,-0.7885,0.00011,19.7576]
[1777912799195,39.06,80280.4,0.0,-0.78945,0.00011,19.70295]
[1777912800310,39.06,80280.4,0.0,-0.78945,0.00011,19.70295]
[1777912800333,39.06,80280.4,0.0,-0.78945,0.00011,19.70295]
[1777912800866,39.06,80279.75,0.0,-0.78952,0.00011,19.69904]
[1777912801209,39.06,80286.99,0.0,-0.78873,0.00011,19.74402]
[1777912803223,39.06,80289.62,0.0,-0.78844,0.00011,19.76062]
[1777912804569,39.06,80289.62,0.0,-0.78844,0.00011,19.76062]
[1777912804578,39.06,80289.62,0.0,-0.78844,0.00011,19.76062]
[1777912806949,39.07,80288.01,0.0,-0.78861,0.00011,19.75137]
[1777912807012,39.07,80288.01,0.0,-0.78861,0.00011,19.75137]
[1777912807075,39.07,80288.01,0.0,-0.78861,0.00011,19.75137]
[1777912807251,39.07,80290.8,0.0,-0.7883,0.00011,19.76885]
[1777912808330,39.07,80290.8,0.0,-0.7883,0.00011,19.76885]
[1777912809257,39.07,80293.7,0.0,-0.78798,0.00011,19.78706]
[1777912809310,39.07,80293.7,0.0,-0.78798,0.00011,19.78706]
[1777912809335,39.07,80293.7,0.0,-0.78798,0.00011,19.78706]
[1777912810272,39.07,80299.82,0.0,-0.7873,0.00011,19.82538]
[1777912814300,39.07,80305.93,0.0,-0.78662,0.00011,19.86394]
[1777912814839,39.07,80305.93,0.0,-0.78662,0.00011,19.86394]
[1777912814889,39.07,80305.93,0.0,-0.78662,0.00011,19.86394]
[1777912814897,39.07,80305.93,0.0,-0.78662,0.00011,19.86394]
[1777912814996,39.07,80305.93,0.0,-0.78662,0.00011,19.86394]
[1777912817738,39.07,80308.56,0.0,-0.78632,0.00011,19.88064]
[1777912817321,39.07,80301.78,0.0,-0.78706,0.00011,19.83915]
[1777912817790,39.07,80301.78,0.0,-0.78706,0.00011,19.83915]
[1777912817827,39.07,80301.78,0.0,-0.78706,0.00011,19.83915]
[1777912818328,39.07,80295.9,0.0,-0.78769,0.00011,19.80308]
[1777912821475,39.08,80291.86,0.0,-0.78812,0.00011,19.77867]
[1777912821538,39.08,80291.86,0.0,-0.78812,0.00011,19.77867]
[1777912821576,39.08,80291.86,0.0,-0.78812,0.00011,19.77867]
[1777912825188,39.08,80291.03,0.0,-0.78819,0.00011,19.77468]
[1777912825377,39.08,80296.81,0.0,-0.78756,0.00011,19.81066]
[1777912826384,39.08,80303.48,0.0,-0.78683,0.00011,19.85206]
[1777912827391,39.08,80313.31,0.0,-0.78575,0.00011,19.91295]
[1777912828398,39.08,80317.53,0.0,-0.78528,0.00011,19.93919]
[1777912832426,39.09,80329.54,0.0,-0.78398,0.00011,20.00963]
[1777912833433,39.09,80329.45,0.0,-0.78399,0.00011,20.00931]
[1777912835447,39.09,80324.75,0.0,-0.7845,0.00011,19.98074]
[1777912840485,39.09,80324.14,0.0,-0.78455,0.00011,19.97783]
[1777912844513,39.09,80316.49,0.0,-0.78537,0.00011,19.93149]
[1777912845520,39.09,80311.85,0.0,-0.78588,0.00011,19.90316]
[1777912847534,39.09,80305.37,0.0,-0.78658,0.00011,19.86347]
[1777912848541,39.09,80294.95,0.0,-0.78771,0.00011,19.79938]
[1777912849548,39.09,80294.34,0.0,-0.78777,0.00011,19.79584]
[1777912850555,39.1,80289.36,0.0,-0.78831,0.00011,19.76533]
[1777912852569,39.1,80284.48,0.0,-0.78883,0.00011,19.73564]
[1777912857604,39.1,80282.79,0.0,-0.78899,0.00011,19.72624]
[1777912859819,39.1,80283.53,0.0,-0.78891,0.00011,19.73124]
[1777912859827,39.1,80283.53,0.0,-0.78891,0.00011,19.73124]
[1777912859865,39.1,80283.53,0.0,-0.78891,0.00011,19.73124]
[1777912860024,39.1,80283.53,0.0,-0.78891,0.00011,19.73124]
[1777912860079,39.1,80283.53,0.0,-0.78891,0.00011,19.73124]
[1777912860626,39.1,80282.87,0.0,-0.78897,0.00011,19.72737]
[1777912862834,39.1,80284.6,0.0,-0.78878,0.00011,19.73847]
[1777912866668,39.11,80293.34,0.0,-0.78781,0.00011,19.79339]
[1777912867675,39.11,80292.82,0.0,-0.78786,0.00011,19.79043]
[1777912868682,39.11,80291.85,0.0,-0.78797,0.00011,19.7847]
[1777912869690,39.11,80292.15,0.0,-0.78793,0.00011,19.78681]
[1777912870699,39.11,80293.56,0.0,-0.78777,0.00011,19.79576]
[1777912871708,39.11,80295.93,0.0,-0.78751,0.00011,19.81063]
[1777912872713,39.11,80298.29,0.0,-0.78725,0.00011,19.82541]
[1777912873720,39.11,80302.2,0.0,-0.78682,0.00011,19.84971]
[1777912874728,39.11,80306.16,0.0,-0.78638,0.00011,19.87431]
[1777912875734,39.11,80304.7,0.0,-0.78654,0.00011,19.86563]
[1777912876742,39.11,80301.88,0.0,-0.78684,0.00011,19.84858]
[1777912877749,39.11,80300.65,0.0,-0.78696,0.00011,19.84134]
[1777912879763,39.12,80299.81,0.0,-0.78704,0.00011,19.83684]
[1777912880770,39.12,80299.4,0.0,-0.78708,0.00011,19.83466]
[1777912881777,39.12,80300.36,0.0,-0.78697,0.00011,19.84078]
[1777912882784,39.12,80303.81,0.0,-0.78659,0.00011,19.86223]
[1777912883306,39.12,80303.81,0.0,-0.78659,0.00011,19.86223]
[1777912883327,39.12,80303.81,0.0,-0.78659,0.00011,19.86223]
[1777912883347,39.12,80303.81,0.0,-0.78659,0.00011,19.86223]
[1777912883791,39.12,80306.38,0.0,-0.78631,0.00011,19.87822]
[1777912885187,39.12,80306.45,0.0,-0.7863,0.00011,19.87881]
[1777912885294,39.12,80306.45,0.0,-0.7863,0.00011,19.87881]
[1777912885805,39.12,80295.92,0.0,-0.78744,0.00011,19.8141]
[1777912886812,39.12,80293.45,0.0,-0.78771,0.00011,19.79906]
[1777912887819,39.12,80285.06,0.0,-0.78862,0.00011,19.7475]
[1777912889833,39.12,80273.99,0.0,-0.78981,0.00011,19.67947]
[1777912891848,39.12,80263.13,0.0,-0.791,0.00011,19.60814]
[1777912892855,39.12,80261.91,0.0,-0.79113,0.00011,19.60078]
[1777912897890,39.13,80261.84,0.0,-0.79112,0.00011,19.60134]
[1777912902926,39.13,80263.36,0.0,-0.79094,0.00011,19.61169]
[1777912906186,39.13,80262.37,0.0,-0.79104,0.00011,19.60592]
[1777912906213,39.13,80262.37,0.0,-0.79104,0.00011,19.60592]
[1777912906324,39.13,80262.37,0.0,-0.79104,0.00011,19.60592]
[1777912906425,39.13,80261.74,0.0,-0.7911,0.00011,19.60241]
[1777912908969,39.13,80255.12,0.0,-0.79181,0.00011,19.56181]
[1777912912322,39.13,80252.97,0.0,-0.79203,0.00011,19.54885]
[1777912912378,39.13,80252.97,0.0,-0.79203,0.00011,19.54885]
[1777912912576,39.13,80252.97,0.0,-0.79203,0.00011,19.54885]
[1777912912678,39.13,80253.75,0.0,-0.79194,0.00011,19.55393]
[1777912912997,39.13,80258.17,0.0,-0.79147,0.00011,19.58132]
[1777912914004,39.13,80254.81,0.0,-0.79183,0.00011,19.56065]
[1777912914985,39.13,80254.81,0.0,-0.79183,0.00011,19.56065]
[1777912915013,39.13,80254.81,0.0,-0.79183,0.00011,19.56065]
[1777912915076,39.13,80254.81,0.0,-0.79183,0.00011,19.56065]
[1777912915086,39.13,80255.53,0.0,-0.79175,0.00011,19.56528]
[1777912917025,39.14,80253.12,0.0,-0.792,0.00011,19.55068]
[1777912918032,39.14,80253.07,0.0,-0.792,0.00011,19.55053]
[1777912919039,39.14,80253.11,0.0,-0.79199,0.00011,19.55096]
[1777912920302,39.14,80258.73,0.0,-0.79138,0.00011,19.58621]
[1777912921053,39.14,80263.29,0.0,-0.79089,0.00011,19.61445]
[1777912922060,39.14,80270.39,0.0,-0.79012,0.00011,19.65857]
[1777912923067,39.14,80271.91,0.0,-0.78996,0.00011,19.66814]
[1777912924074,39.14,80272.55,0.0,-0.78988,0.00011,19.67223]
[1777912925081,39.14,80271.93,0.0,-0.78995,0.00011,19.66851]
[1777912926260,39.14,80271.93,0.0,-0.78995,0.00011,19.66851]
[1777912926325,39.14,80271.93,0.0,-0.78995,0.00011,19.66851]
[1777912926385,39.14,80271.93,0.0,-0.78995,0.00011,19.66851]
[1777912926486,39.14,80272.68,0.0,-0.78986,0.00011,19.67336]
[1777912927095,39.14,80271.66,0.0,-0.78997,0.00011,19.66706]
[1777912927895,39.14,80271.66,0.0,-0.78997,0.00011,19.66706]
[1777912928078,39.14,80271.66,0.0,-0.78997,0.00011,19.66706]
[1777912928102,39.14,80270.53,0.0,-0.79009,0.00011,19.66018]
[1777912929109,39.14,80268.79,0.0,-0.79028,0.00011,19.64953]
[1777912930804,39.14,80272.97,0.0,-0.78982,0.00011,19.67562]
[1777912931125,39.14,80274.0,0.0,-0.78971,0.00011,19.68199]
[1777912934145,39.14,80269.3,0.0,-0.79021,0.00011,19.65325]
[1777912935395,39.14,80267.65,0.0,-0.79039,0.00011,19.64326]
[1777912936160,39.14,80264.63,0.0,-0.79071,0.00011,19.62457]
[1777912937167,39.14,80261.28,0.0,-0.79107,0.00011,19.60397]
[1777912938174,39.14,80253.0,0.0,-0.79196,0.00011,19.55284]
[1777912939181,39.14,80252.87,0.0,-0.79197,0.00011,19.55222]
[1777912940240,39.14,80252.87,0.0,-0.79197,0.00011,19.55222]
[1777912940292,39.14,80252.87,0.0,-0.79197,0.00011,19.55222]
[1777912940324,39.14,80252.87,0.0,-0.79197,0.00011,19.55222]
[1777912940332,39.15,80252.49,0.0,-0.792,0.00011,19.55034]
[1777912941196,39.15,80254.85,0.0,-0.79175,0.00011,19.56496]
[1777912942202,39.15,80259.56,0.0,-0.79124,0.00011,19.59438]
[1777912943209,39.15,80264.11,0.0,-0.79074,0.00011,19.62276]
[1777912944216,39.15,80262.78,0.0,-0.79088,0.00011,19.61471]
[1777912945591,39.15,80262.78,0.0,-0.79088,0.00011,19.61471]
[1777912945660,39.15,80262.78,0.0,-0.79088,0.00011,19.61471]
[1777912945827,39.15,80262.78,0.0,-0.79088,0.00011,19.61471]
[1777912945918,39.15,80260.59,0.0,-0.79111,0.00011,19.60146]
[1777912947237,39.15,80259.72,0.0,-0.7912,0.00011,19.59639]
[1777912948244,39.15,80267.05,0.0,-0.79041,0.00011,19.64193]
[1777912949251,39.15,80271.48,0.0,-0.78993,0.00011,19.66945]
[1777912950258,39.15,80275.17,0.0,-0.78953,0.00011,19.69225]
[1777912951265,39.15,80280.68,0.0,-0.78896,0.00011,19.72234]
[1777912952272,39.15,80283.2,0.0,-0.78868,0.00011,19.73805]
[1777912953279,39.15,80280.7,0.0,-0.78895,0.00011,19.72275]
[1777912954285,39.15,80279.92,0.0,-0.78903,0.00011,19.71809]
[1777912955292,39.15,80280.95,0.0,-0.78892,0.00011,19.7246]
[1777912956825,39.15,80280.95,0.0,-0.78892,0.00011,19.7246]
[1777912956926,39.15,80281.65,0.0,-0.78884,0.00011,19.72907]
[1777912957076,39.15,80281.65,0.0,-0.78884,0.00011,19.72907]
[1777912957327,39.15,80281.65,0.0,-0.78884,0.00011,19.72907]
[1777912957426,39.15,80280.09,0.0,-0.78901,0.00011,19.71958]
[1777912958314,39.16,80274.29,0.0,-0.78963,0.00011,19.68391]
[1777912959321,39.16,80272.01,0.0,-0.78987,0.00011,19.67002]
[1777912960328,39.16,80273.55,0.0,-0.7897,0.00011,19.67974]
[1777912962342,39.16,80274.85,0.0,-0.78956,0.00011,19.68815]
[1777912963334,39.16,80274.85,0.0,-0.78956,0.00011,19.68815]
[1777912963576,39.16,80274.85,0.0,-0.78956,0.00011,19.68815]
[1777912963639,39.16,80274.85,0.0,-0.78956,0.00011,19.68815]
[1777912963837,39.16,80274.85,0.0,-0.78956,0.00011,19.68815]
[1777912963848,39.16,80275.8,0.0,-0.78945,0.00011,19.69422]
[1777912964356,39.16,80278.56,0.0,-0.78915,0.00011,19.71146]
[1777912967377,39.16,80277.71,0.0,-0.78923,0.00011,19.70673]
[1777912968384,39.16,80279.01,0.0,-0.78909,0.00011,19.71493]
[1777912969390,39.16,80282.64,0.0,-0.78869,0.00011,19.73749]
[1777912970577,39.16,80282.64,0.0,-0.78869,0.00011,19.73749]
[1777912970732,39.16,80282.64,0.0,-0.78869,0.00011,19.73749]
[1777912970826,39.16,80282.64,0.0,-0.78869,0.00011,19.73749]
[1777912970833,39.16,80281.67,0.0,-0.78879,0.00011,19.73165]
[1777912972412,39.16,80275.89,0.0,-0.78941,0.00011,19.69628]
[1777912973419,39.16,80264.97,0.0,-0.79059,0.00011,19.62885]
[1777912974426,39.16,80264.71,0.0,-0.79062,0.00011,19.62737]
[1777912975433,39.16,80268.93,0.0,-0.79016,0.00011,19.6536]
[1777912976440,39.16,80267.0,0.0,-0.79037,0.00011,19.64177]
[1777912977702,39.16,80267.0,0.0,-0.79037,0.00011,19.64177]
[1777912977754,39.16,80267.0,0.0,-0.79037,0.00011,19.64177]
[1777912977825,39.16,80267.0,0.0,-0.79037,0.00011,19.64177]
[1777912977826,39.16,80268.16,0.0,-0.79024,0.00011,19.6492]
[1777912980468,39.17,80270.57,0.0,-0.78996,0.00011,19.66484]
[1777912981476,39.17,80272.68,0.0,-0.78973,0.00011,19.67811]
[1777912982483,39.17,80276.24,0.0,-0.78934,0.00011,19.70031]
[1777912984647,39.17,80275.66,0.0,-0.7894,0.00011,19.69693]
[1777912984700,39.17,80275.66,0.0,-0.7894,0.00011,19.69693]
[1777912984828,39.17,80275.66,0.0,-0.7894,0.00011,19.69693]
[1777912984929,39.17,80273.21,0.0,-0.78966,0.00011,19.682]
[1777912985504,39.17,80275.34,0.0,-0.78943,0.00011,19.69536]
[1777912986511,39.17,80276.93,0.0,-0.78925,0.00011,19.70538]
[1777912987518,39.17,80275.91,0.0,-0.78936,0.00011,19.69927]
[1777912988525,39.17,80278.53,0.0,-0.78907,0.00011,19.71563]
[1777912989478,39.17,80278.53,0.0,-0.78907,0.00011,19.71563]
[1777912989521,39.17,80278.53,0.0,-0.78907,0.00011,19.71563]
[1777912989588,39.17,80278.53,0.0,-0.78907,0.00011,19.71563]
[1777912989689,39.17,80279.32,0.0,-0.78898,0.00011,19.72068]
[1777912992553,39.17,80280.45,0.0,-0.78885,0.00011,19.72838]
[1777912995574,39.18,80278.52,0.0,-0.78905,0.00011,19.71701]
[1777912996581,39.18,80276.97,0.0,-0.78921,0.00011,19.70762]
[1777912997138,39.18,80276.97,0.0,-0.78921,0.00011,19.70762]
[1777912997159,39.18,80276.97,0.0,-0.78921,0.00011,19.70762]
[1777912997326,39.18,80276.97,0.0,-0.78921,0.00011,19.70762]
[1777912997588,39.18,80276.64,0.0,-0.78924,0.00011,19.70576]
[1777912999602,39.18,80279.78,0.0,-0.7889,0.00011,19.72549]
[1777913000609,39.18,80281.03,0.0,-0.78876,0.00011,19.73336]
[1777913001554,39.18,80281.03,0.0,-0.78876,0.00011,19.73336]
[1777913001583,39.18,80281.03,0.0,-0.78876,0.00011,19.73336]
[1777913001606,39.18,80281.03,0.0,-0.78876,0.00011,19.73336]
[1777913001615,39.18,80279.81,0.0,-0.78889,0.00011,19.72597]
[1777913002623,39.18,80278.9,0.0,-0.78899,0.00011,19.72051]
[1777913003124,39.18,80278.9,0.0,-0.78899,0.00011,19.72051]
[1777913003328,39.18,80278.9,0.0,-0.78899,0.00011,19.72051]
[1777913003630,39.18,80282.08,0.0,-0.78864,0.00011,19.74035]
[1777913004637,39.18,80283.34,0.0,-0.7885,0.00011,19.74832]
[1777913005644,39.18,80282.51,0.0,-0.78859,0.00011,19.74332]
[1777913006651,39.18,80286.11,0.0,-0.78819,0.00011,19.76564]
[1777913007666,39.18,80292.48,0.0,-0.7875,0.00011,19.80504]
[1777913008672,39.18,80296.35,0.0,-0.78708,0.00011,19.82901]
[1777913009680,39.18,80297.86,0.0,-0.78691,0.00011,19.83843]
[1777913010687,39.18,80303.42,0.0,-0.7863,0.00011,19.87277]
[1777913011693,39.18,80309.28,0.0,-0.78569,0.00011,19.90468]
[1777913012701,39.18,80316.42,0.0,-0.78491,0.00011,19.9487]
[1777913017736,39.19,80302.9,0.0,-0.78637,0.00011,19.8665]
[1777913018743,39.19,80303.4,0.0,-0.78631,0.00011,19.86983]
[1777913021764,39.19,80300.49,0.0,-0.78662,0.00011,19.85232]
[1777913022771,39.19,80301.64,0.0,-0.78649,0.00011,19.85954]
[1777913023214,39.19,80301.64,0.0,-0.78649,0.00011,19.85954]
[1777913023268,39.19,80301.64,0.0,-0.78649,0.00011,19.85954]
[1777913023327,39.19,80301.64,0.0,-0.78649,0.00011,19.85954]
[1777913023778,39.19,80303.11,0.0,-0.78633,0.00011,19.86872]
[1777913025793,39.19,80301.65,0.0,-0.78648,0.00011,19.86002]
[1777913026799,39.19,80298.54,0.0,-0.78682,0.00011,19.84105]
[1777913027806,39.19,80295.96,0.0,-0.78709,0.00011,19.82533]
[1777913028813,39.19,80294.28,0.0,-0.78727,0.00011,19.81517]
[1777913029820,39.19,80295.37,0.0,-0.78715,0.00011,19.82207]
[1777913031067,39.19,80295.6,0.0,-0.78712,0.00011,19.82366]
[1777913031076,39.19,80295.6,0.0,-0.78712,0.00011,19.82366]
[1777913031111,39.19,80295.6,0.0,-0.78712,0.00011,19.82366]
[1777913031835,39.19,80293.62,0.0,-0.78733,0.00011,19.81166]
[1777913033850,39.19,80296.22,0.0,-0.78705,0.00011,19.82804]
[1777913034573,39.19,80296.22,0.0,-0.78705,0.00011,19.82804]
[1777913034834,39.19,80296.22,0.0,-0.78705,0.00011,19.82804]
[1777913034857,39.2,80295.58,0.0,-0.78711,0.00011,19.82429]
[1777913036870,39.2,80294.56,0.0,-0.78722,0.00011,19.81838]
[1777913041906,39.2,80295.06,0.0,-0.78714,0.00011,19.82243]
[1777913042914,39.2,80303.54,0.0,-0.78622,0.00011,19.87474]
[1777913043920,39.2,80307.34,0.0,-0.7858,0.00011,19.89823]
[1777913044927,39.2,80310.49,0.0,-0.78545,0.00011,19.9178]
[1777913045336,39.2,80310.49,0.0,-0.78545,0.00011,19.9178]
[1777913045368,39.2,80310.49,0.0,-0.78545,0.00011,19.9178]
[1777913045580,39.2,80310.49,0.0,-0.78545,0.00011,19.9178]
[1777913045934,39.2,80307.28,0.0,-0.7858,0.00011,19.89832]
[1777913048955,39.2,80306.17,0.0,-0.78591,0.00011,19.89221]
[1777913049962,39.2,80310.11,0.0,-0.78547,0.00011,19.91663]
[1777913050969,39.21,80313.41,0.0,-0.78511,0.00011,19.93709]
[1777913051976,39.21,80315.09,0.0,-0.78492,0.00011,19.94757]
[1777913053271,39.21,80314.52,0.0,-0.78498,0.00011,19.94425]
[1777913053323,39.21,80314.52,0.0,-0.78498,0.00011,19.94425]
[1777913053579,39.21,80314.52,0.0,-0.78498,0.00011,19.94425]
[1777913053990,39.21,80316.7,0.0,-0.78474,0.00011,19.95779]
[1777913054997,39.21,80315.51,0.0,-0.78487,0.00011,19.95065]
[1777913059025,39.21,80317.08,0.0,-0.78468,0.00011,19.9609]
[1777913061715,39.21,80317.58,0.0,-0.78462,0.00011,19.96425]
[1777913061767,39.21,80317.58,0.0,-0.78462,0.00011,19.96425]
[1777913061838,39.21,80317.58,0.0,-0.78462,0.00011,19.96425]
[1777913062046,39.21,80317.75,0.0,-0.7846,0.00011,19.96544]
[1777913064060,39.21,80319.94,0.0,-0.78436,0.00011,19.97913]
[1777913065070,39.21,80329.75,0.0,-0.78328,0.00011,20.03927]
[1777913066077,39.21,80337.83,0.0,-0.78239,0.00011,20.08878]
[1777913067084,39.21,80343.53,0.0,-0.78176,0.00011,20.12364]
[1777913069979,39.21,80342.53,0.0,-0.78187,0.00011,20.11753]
[1777913070165,39.21,80342.53,0.0,-0.78187,0.00011,20.11749]
[1777913070319,39.21,80349.73,0.0,-0.78108,0.00011,20.16139]
[1777913073514,39.21,80347.17,0.0,-0.78139,0.00011,20.14152]
[1777913074338,39.21,80347.98,0.0,-0.7813,0.00011,20.14668]
[1777913074406,39.21,80347.98,0.0,-0.7813,0.00011,20.14668]
[1777913074580,39.21,80347.98,0.0,-0.7813,0.00011,20.14668]
[1777913074641,39.21,80350.22,0.0,-0.78105,0.00011,20.16049]
[1777913075535,39.21,80350.22,0.0,-0.78105,0.00011,20.16049]
[1777913075581,39.21,80350.22,0.0,-0.78105,0.00011,20.16049]
[1777913075592,39.21,80350.22,0.0,-0.78105,0.00011,20.16049]
[1777913076115,39.21,80350.68,0.0,-0.781,0.00011,20.16345]
[1777913076325,39.21,80350.68,0.0,-0.781,0.00011,20.16345]
[1777913078165,39.22,80343.48,0.0,-0.78178,0.00011,20.11992]
[1777913079172,39.22,80329.78,0.0,-0.78328,0.00011,20.03647]
[1777913080179,39.22,80325.96,0.0,-0.7837,0.00011,20.0132]
[1777913082193,39.22,80321.34,0.0,-0.7842,0.00011,19.98515]
[1777913083200,39.22,80313.07,0.0,-0.7851,0.00011,19.93463]
[1777913084207,39.22,80307.88,0.0,-0.78567,0.00011,19.903]
[1777913087228,39.22,80303.86,0.0,-0.7861,0.00011,19.87877]
[1777913090086,39.22,80302.9,0.0,-0.7862,0.00011,19.87299]
[1777913090120,39.22,80302.9,0.0,-0.7862,0.00011,19.87299]
[1777913090122,39.22,80305.53,0.0,-0.78591,0.00011,19.88936]
[1777913090334,39.22,80305.53,0.0,-0.78591,0.00011,19.88936]
[1777913090375,39.22,80304.65,0.0,-0.786,0.00011,19.88396]
[1777913093656,39.22,80307.48,0.0,-0.78569,0.00011,19.90153]
[1777913093708,39.22,80307.48,0.0,-0.78569,0.00011,19.90153]
[1777913093837,39.22,80307.48,0.0,-0.78569,0.00011,19.90153]
[1777913096292,39.22,80296.53,0.0,-0.78688,0.00011,19.83463]
[1777913097299,39.22,80280.0,0.0,-0.78867,0.00011,19.73294]
[1777913098306,39.22,80278.24,0.0,-0.78886,0.00011,19.72211]
[1777913099313,39.22,80278.86,0.0,-0.78879,0.00011,19.72607]
[1777913100320,39.22,80270.96,0.0,-0.78964,0.00011,19.67759]
[1777913103341,39.22,80279.33,0.0,-0.78873,0.00011,19.72946]
[1777913104366,39.22,80275.35,0.0,-0.78916,0.00011,19.7051]
[1777913105357,39.22,80270.32,0.0,-0.7897,0.00011,19.67421]
[1777913106364,39.22,80259.93,0.0,-0.79081,0.00011,19.6101]
[1777913107371,39.22,80254.72,0.0,-0.79137,0.00011,19.57798]
[1777913108378,39.23,80245.13,0.0,-0.7924,0.00011,19.5188]
[1777913110392,39.23,80247.8,0.0,-0.79211,0.00011,19.53575]
[1777913111399,39.23,80255.14,0.0,-0.79131,0.00011,19.5814]
[1777913113799,39.23,80256.86,0.0,-0.79112,0.00011,19.59225]
[1777913113828,39.23,80256.86,0.0,-0.79112,0.00011,19.59225]
[1777913113900,39.23,80255.61,0.0,-0.79125,0.00011,19.58485]
[1777913114471,39.23,80255.61,0.0,-0.79125,0.00011,19.58485]
[1777913115428,39.23,80246.23,0.0,-0.79225,0.00011,19.52721]
[1777913116874,39.23,80239.1,0.0,-0.79301,0.00011,19.48316]
[1777913117311,39.23,80239.1,0.0,-0.79301,0.00011,19.48316]
[1777913117326,39.23,80239.1,0.0,-0.79301,0.00011,19.48316]
[1777913117339,39.23,80239.1,0.0,-0.79301,0.00011,19.48316]
[1777913117442,39.23,80237.39,0.0,-0.79319,0.00011,19.47272]
[1777913119456,39.23,80233.04,0.0,-0.79365,0.00011,19.44608]
[1777913122565,39.23,80231.13,0.0,-0.79385,0.00011,19.43463]
[1777913122580,39.23,80231.13,0.0,-0.79385,0.00011,19.43463]
[1777913122744,39.23,80231.13,0.0,-0.79385,0.00011,19.43463]
[1777913122817,39.23,80233.95,0.0,-0.79354,0.00011,19.4523]
[1777913123484,39.23,80240.09,0.0,-0.79289,0.00011,19.49052]
[1777913125484,39.23,80243.37,0.0,-0.79253,0.00011,19.51095]
[1777913125530,39.23,80243.37,0.0,-0.79253,0.00011,19.51095]
[1777913125579,39.23,80243.37,0.0,-0.79253,0.00011,19.51095]
[1777913125585,39.23,80243.58,0.0,-0.79251,0.00011,19.51238]
[1777913126509,39.23,80266.42,0.0,-0.79006,0.00011,19.65351]
[1777913128524,39.24,80268.04,0.0,-0.78987,0.00011,19.66386]
[1777913131265,39.24,80270.75,0.0,-0.78958,0.00011,19.68069]
[1777913131317,39.24,80270.75,0.0,-0.78958,0.00011,19.68069]
[1777913131327,39.24,80270.75,0.0,-0.78958,0.00011,19.68069]
[1777913131545,39.24,80271.78,0.0,-0.7895,0.00011,19.68274]
[1777913132723,39.24,80271.78,0.0,-0.7895,0.00011,19.68274]
[1777913132769,39.24,80271.78,0.0,-0.7895,0.00011,19.68274]
[1777913132836,39.24,80271.78,0.0,-0.7895,0.00011,19.68274]
[1777913133560,39.24,80264.31,0.0,-0.7903,0.00011,19.63703]
[1777913134566,39.24,80258.58,0.0,-0.79091,0.00011,19.6019]
[1777913135190,39.24,80258.58,0.0,-0.79091,0.00011,19.6019]
[1777913135242,39.24,80258.58,0.0,-0.79091,0.00011,19.6019]
[1777913135330,39.24,80258.58,0.0,-0.79091,0.00011,19.6019]
[1777913135576,39.24,80256.34,0.0,-0.79115,0.00011,19.58834]
[1777913137572,39.24,80254.84,0.0,-0.7913,0.00011,19.57938]
[1777913137657,39.24,80254.84,0.0,-0.7913,0.00011,19.57938]
[1777913137836,39.24,80254.84,0.0,-0.7913,0.00011,19.57938]
[1777913139680,39.24,80252.21,0.0,-0.79157,0.00011,19.56374]
[1777913139828,39.24,80252.21,0.0,-0.79157,0.00011,19.56374]
[1777913139834,39.24,80252.21,0.0,-0.79157,0.00011,19.56374]
[1777913140149,39.24,80252.21,0.0,-0.79157,0.00011,19.56374]
[1777913139905,39.24,80252.66,0.0,-0.79152,0.00011,19.56685]
[1777913140610,39.24,80260.54,0.0,-0.79067,0.00011,19.61584]
[1777913141618,39.24,80265.91,0.0,-0.79008,0.00011,19.64924]
[1777913143126,39.24,80265.91,0.0,-0.79008,0.00011,19.64924]
[1777913143131,39.24,80268.42,0.0,-0.78981,0.00011,19.66494]
[1777913143234,39.24,80268.42,0.0,-0.78981,0.00011,19.66494]
[1777913143326,39.24,80268.42,0.0,-0.78981,0.00011,19.66494]
[1777913143632,39.24,80269.84,0.0,-0.78966,0.00011,19.67376]
[1777913144360,39.24,80269.84,0.0,-0.78966,0.00011,19.67376]
[1777913144419,39.24,80269.84,0.0,-0.78966,0.00011,19.67376]
[1777913144576,39.24,80269.84,0.0,-0.78966,0.00011,19.67376]
[1777913146912,39.25,80269.91,0.0,-0.78964,0.00011,19.67441]
[1777913146963,39.25,80269.91,0.0,-0.78964,0.00011,19.67441]
[1777913147074,39.25,80269.91,0.0,-0.78964,0.00011,19.67441]
[1777913148783,39.25,80270.03,0.0,-0.78963,0.00011,19.67546]
[1777913148832,39.25,80270.03,0.0,-0.78963,0.00011,19.67546]
[1777913148984,39.25,80270.03,0.0,-0.78963,0.00011,19.67546]
[1777913148987,39.25,80264.86,0.0,-0.79018,0.00011,19.64374]
[1777913150681,39.25,80259.72,0.0,-0.79072,0.00011,19.61244]
[1777913151793,39.25,80259.72,0.0,-0.79072,0.00011,19.61244]
[1777913151828,39.25,80259.72,0.0,-0.79072,0.00011,19.61244]
[1777913151836,39.25,80259.72,0.0,-0.79072,0.00011,19.61244]
[1777913151955,39.25,80259.72,0.0,-0.79072,0.00011,19.61244]
[1777913152078,39.25,80259.72,0.0,-0.79072,0.00011,19.61244]
[1777913152504,39.25,80257.64,0.0,-0.79094,0.00011,19.59984]
[1777913152560,39.25,80257.64,0.0,-0.79094,0.00011,19.59984]
[1777913152581,39.25,80257.64,0.0,-0.79094,0.00011,19.59984]
[1777913152695,39.25,80257.77,0.0,-0.79093,0.00011,19.60079]
[1777913153702,39.25,80261.96,0.0,-0.79047,0.00011,19.62691]
[1777913155185,39.25,80261.96,0.0,-0.79047,0.00011,19.62691]
[1777913155223,39.25,80262.03,0.0,-0.79046,0.00011,19.62757]
[1777913155284,39.25,80262.03,0.0,-0.79046,0.00011,19.62757]
[1777913155327,39.25,80262.03,0.0,-0.79046,0.00011,19.62757]
[1777913156042,39.25,80262.03,0.0,-0.79046,0.00011,19.62757]
[1777913156051,39.25,80262.03,0.0,-0.79046,0.00011,19.62757]
[1777913156081,39.25,80262.03,0.0,-0.79046,0.00011,19.62757]
[1777913156101,39.25,80257.13,0.0,-0.79098,0.00011,19.59744]
[1777913157633,39.25,80255.73,0.0,-0.79113,0.00011,19.58895]
[1777913157730,39.25,80248.29,0.0,-0.79193,0.00011,19.54315]
[1777913159279,39.25,80246.44,0.0,-0.79212,0.00011,19.53194]
[1777913159332,39.25,80246.44,0.0,-0.79212,0.00011,19.53194]
[1777913159580,39.25,80246.44,0.0,-0.79212,0.00011,19.53194]
[1777913160113,39.25,80246.44,0.0,-0.79212,0.00011,19.53194]
[1777913160125,39.25,80248.26,0.0,-0.79192,0.00011,19.54342]
[1777913160326,39.25,80248.26,0.0,-0.79192,0.00011,19.54342]
[1777913160751,39.25,80258.51,0.0,-0.79082,0.00011,19.60695]
[1777913161758,39.25,80261.72,0.0,-0.79047,0.00011,19.6269]
[1777913162508,39.25,80261.72,0.0,-0.79047,0.00011,19.6269]
[1777913162560,39.25,80261.72,0.0,-0.79047,0.00011,19.6269]
[1777913162580,39.25,80261.72,0.0,-0.79047,0.00011,19.6269]
[1777913166795,39.26,80250.66,0.0,-0.79165,0.00011,19.55922]
[1777913167802,39.26,80238.16,0.0,-0.79298,0.00011,19.48213]
[1777913168809,39.26,80239.48,0.0,-0.79284,0.00011,19.49045]
[1777913169816,39.26,80243.99,0.0,-0.79235,0.00011,19.51849]
[1777913172026,39.26,80243.78,0.0,-0.79237,0.00011,19.51741]
[1777913172057,39.26,80243.78,0.0,-0.79237,0.00011,19.51741]
[1777913172077,39.26,80243.78,0.0,-0.79237,0.00011,19.51741]
[1777913175858,39.26,80249.72,0.0,-0.79172,0.00011,19.55524]
[1777913177884,39.26,80251.59,0.0,-0.79151,0.00011,19.56697]
[1777913177930,39.26,80251.59,0.0,-0.79151,0.00011,19.56697]
[1777913178080,39.26,80251.59,0.0,-0.79151,0.00011,19.56697]
[1777913179886,39.26,80246.06,0.0,-0.7921,0.00011,19.53328]
[1777913180615,39.26,80246.06,0.0,-0.7921,0.00011,19.53328]
[1777913180805,39.26,80246.06,0.0,-0.7921,0.00011,19.53328]
[1777913180829,39.26,80246.06,0.0,-0.7921,0.00011,19.53328]
[1777913183015,39.26,80245.92,0.0,-0.7921,0.00011,19.53282]
[1777913183084,39.26,80245.92,0.0,-0.7921,0.00011,19.53282]
[1777913183268,39.26,80247.2,0.0,-0.79196,0.00011,19.54093]
[1777913183423,39.26,80247.2,0.0,-0.79196,0.00011,19.54093]
[1777913183579,39.26,80247.2,0.0,-0.79196,0.00011,19.54093]
[1777913188949,39.27,80240.8,0.0,-0.79263,0.00011,19.50257]
[1777913189426,39.27,80240.8,0.0,-0.79263,0.00011,19.50257]
[1777913189480,39.27,80240.8,0.0,-0.79263,0.00011,19.50257]
[1777913189581,39.27,80240.8,0.0,-0.79263,0.00011,19.50257]
[1777913190964,39.27,80239.73,0.0,-0.79274,0.00011,19.49619]
[1777913191083,39.27,80239.73,0.0,-0.79274,0.00011,19.49619]
[1777913191172,39.27,80242.61,0.0,-0.79246,0.00011,19.50989]
[1777913191970,39.27,80248.43,0.0,-0.79183,0.00011,19.54607]
[1777913197005,39.27,80249.45,0.0,-0.7917,0.00011,19.5532]
[1777913199019,39.27,80257.41,0.0,-0.79084,0.00011,19.60265]
[1777913200026,39.27,80261.05,0.0,-0.79045,0.00011,19.62521]
[1777913201050,39.27,80261.05,0.0,-0.79045,0.00011,19.62521]
[1777913201085,39.27,80261.05,0.0,-0.79045,0.00011,19.62521]
[1777913201105,39.27,80261.05,0.0,-0.79045,0.00011,19.62521]
[1777913202768,39.27,80261.55,0.0,-0.79039,0.00011,19.62854]
[1777913202828,39.27,80261.55,0.0,-0.79039,0.00011,19.62854]
[1777913208082,39.28,80262.16,0.0,-0.79032,0.00011,19.63303]
[1777913209089,39.28,80269.88,0.0,-0.78948,0.00011,19.68082]
[1777913211103,39.28,80274.65,0.0,-0.78896,0.00011,19.71053]
[1777913211482,39.28,80274.65,0.0,-0.78896,0.00011,19.71053]
[1777913211532,39.28,80274.65,0.0,-0.78896,0.00011,19.71053]
[1777913211580,39.28,80274.65,0.0,-0.78896,0.00011,19.71053]
[1777913215130,39.28,80281.59,0.0,-0.7882,0.00011,19.75382]
[1777913218841,39.28,80282.2,0.0,-0.78812,0.00011,19.75827]
[1777913218876,39.28,80282.2,0.0,-0.78812,0.00011,19.75827]
[1777913219078,39.28,80282.2,0.0,-0.78812,0.00011,19.75827]
[1777913223697,39.29,80284.44,0.0,-0.78786,0.00011,19.77319]
[1777913223738,39.29,80284.44,0.0,-0.78786,0.00011,19.77319]
[1777913223830,39.29,80284.44,0.0,-0.78786,0.00011,19.77319]
[1777913229232,39.29,80280.89,0.0,-0.78822,0.00011,19.75273]
[1777913229991,39.29,80280.89,0.0,-0.78822,0.00011,19.75273]
[1777913230078,39.29,80280.89,0.0,-0.78822,0.00011,19.75273]
[1777913230082,39.29,80280.89,0.0,-0.78822,0.00011,19.75273]
[1777913230328,39.29,80282.74,0.0,-0.78801,0.00011,19.76434]
[1777913233260,39.29,80275.58,0.0,-0.78877,0.00011,19.72094]
[1777913236675,39.29,80277.83,0.0,-0.78852,0.00011,19.73535]
[1777913236727,39.29,80277.83,0.0,-0.78852,0.00011,19.73535]
[1777913236830,39.29,80277.83,0.0,-0.78852,0.00011,19.73535]
[1777913239302,39.3,80281.46,0.0,-0.78812,0.00011,19.75818]
[1777913241315,39.3,80285.25,0.0,-0.7877,0.00011,19.78174]
[1777913245344,39.3,80278.25,0.0,-0.78845,0.00011,19.73949]
[1777913246838,39.3,80278.25,0.0,-0.78845,0.00011,19.73949]
[1777913246869,39.3,80278.25,0.0,-0.78845,0.00011,19.73949]
[1777913247084,39.3,80278.25,0.0,-0.78845,0.00011,19.73949]
[1777913250379,39.3,80275.16,0.0,-0.78876,0.00011,19.72161]
[1777913251386,39.3,80268.31,0.0,-0.78952,0.00011,19.67538]
[1777913252530,39.3,80268.31,0.0,-0.78952,0.00011,19.67538]
[1777913252582,39.3,80268.31,0.0,-0.78952,0.00011,19.67538]
[1777913252830,39.3,80268.31,0.0,-0.78952,0.00011,19.67538]
[1777913255413,39.31,80263.05,0.0,-0.79008,0.00011,19.6438]
[1777913260449,39.31,80263.12,0.0,-0.79005,0.00011,19.64532]
[1777913261456,39.31,80269.19,0.0,-0.78939,0.00011,19.68276]
[1777913262526,39.31,80269.19,0.0,-0.78939,0.00011,19.68276]
[1777913262578,39.31,80269.19,0.0,-0.78939,0.00011,19.68276]
[1777913262600,39.31,80269.19,0.0,-0.78939,0.00011,19.68276]
[1777913266399,39.31,80269.84,0.0,-0.78932,0.00011,19.68691]
[1777913266576,39.31,80269.84,0.0,-0.78932,0.00011,19.68691]
[1777913273129,39.31,80269.22,0.0,-0.78937,0.00011,19.68396]
[1777913273260,39.31,80269.22,0.0,-0.78937,0.00011,19.68396]
[1777913273334,39.31,80266.88,0.0,-0.78962,0.00011,19.66986]
[1777913273432,39.31,80266.88,0.0,-0.78962,0.00011,19.66986]
[1777913273581,39.31,80266.88,0.0,-0.78962,0.00011,19.66986]
[1777913278574,39.32,80275.64,0.0,-0.78866,0.00011,19.72452]
[1777913279641,39.32,80275.64,0.0,-0.78866,0.00011,19.72452]
[1777913279702,39.32,80275.64,0.0,-0.78866,0.00011,19.72452]
[1777913279832,39.32,80275.64,0.0,-0.78866,0.00011,19.72452]
[1777913279845,39.32,80278.95,0.0,-0.7883,0.00011,19.74516]
[1777913281596,39.32,80271.11,0.0,-0.78914,0.00011,19.69709]
[1777913283610,39.32,80276.31,0.0,-0.78858,0.00011,19.72929]
[1777913284618,39.32,80280.71,0.0,-0.7881,0.00011,19.75647]
[1777913285625,39.32,80294.53,0.0,-0.7866,0.00011,19.84158]
[1777913286632,39.32,80297.03,0.0,-0.78632,0.00011,19.85701]
[1777913289154,39.32,80297.87,0.0,-0.78623,0.00011,19.86225]
[1777913289206,39.32,80297.87,0.0,-0.78623,0.00011,19.86225]
[1777913289246,39.32,80303.5,0.0,-0.78561,0.00011,19.89695]
[1777913291667,39.32,80313.43,0.0,-0.78452,0.00011,19.95821]
[1777913294100,39.32,80316.14,0.0,-0.78422,0.00011,19.97489]
[1777913294151,39.32,80316.14,0.0,-0.78422,0.00011,19.97489]
[1777913294326,39.32,80316.14,0.0,-0.78422,0.00011,19.97489]
[1777913296702,39.32,80311.56,0.0,-0.78471,0.00011,19.94732]
[1777913299368,39.32,80310.81,0.0,-0.78479,0.00011,19.94304]
[1777913299459,39.32,80310.81,0.0,-0.78479,0.00011,19.94304]
[1777913299579,39.32,80310.81,0.0,-0.78479,0.00011,19.94304]
[1777913303751,39.33,80302.68,0.0,-0.78567,0.00011,19.89387]
[1777913305204,39.33,80302.68,0.0,-0.78567,0.00011,19.89387]
[1777913305249,39.33,80302.68,0.0,-0.78567,0.00011,19.89387]
[1777913305328,39.33,80302.68,0.0,-0.78567,0.00011,19.89387]
[1777913306855,39.33,80301.12,0.0,-0.78583,0.00011,19.88442]
[1777913307779,39.33,80276.32,0.0,-0.78852,0.00011,19.73238]
[1777913308786,39.33,80263.96,0.0,-0.78985,0.00011,19.6564]
[1777913309793,39.33,80262.66,0.0,-0.78999,0.00011,19.64851]
[1777913310874,39.33,80262.66,0.0,-0.78999,0.00011,19.64851]
[1777913318296,39.33,80264.87,0.0,-0.78977,0.00011,19.65856]
[1777913318328,39.33,80264.87,0.0,-0.78977,0.00011,19.65856]
[1777913321837,39.33,80264.62,0.0,-0.78979,0.00011,19.65732]
[1777913324105,39.33,80263.18,0.0,-0.78994,0.00011,19.64876]
[1777913324157,39.33,80263.18,0.0,-0.78994,0.00011,19.64876]
[1777913324330,39.33,80263.18,0.0,-0.78994,0.00011,19.64876]
[1777913324201,39.33,80257.78,0.0,-0.79052,0.00011,19.61563]
[1777913329883,39.33,80255.92,0.0,-0.7907,0.00011,19.60493]
[1777913329935,39.33,80255.92,0.0,-0.7907,0.00011,19.60493]
[1777913330078,39.33,80255.92,0.0,-0.7907,0.00011,19.60493]
[1777913330106,39.33,80252.75,0.0,-0.79104,0.00011,19.58556]
[1777913334245,39.34,80253.37,0.0,-0.79096,0.00011,19.5899]
[1777913334297,39.34,80253.37,0.0,-0.79096,0.00011,19.5899]
[1777913334331,39.34,80253.37,0.0,-0.79096,0.00011,19.5899]
[1777913339266,39.34,80254.25,0.0,-0.79085,0.00011,19.59618]
[1777913339315,39.34,80254.25,0.0,-0.79085,0.00011,19.59618]
[1777913339324,39.34,80254.25,0.0,-0.79085,0.00011,19.59618]
[1777913339367,39.34,80253.33,0.0,-0.79095,0.00011,19.59067]
[1777913340176,39.34,80253.93,0.0,-0.79088,0.00011,19.59453]
[1777913341014,39.34,80256.13,0.0,-0.79064,0.00011,19.60824]
[1777913342021,39.34,80256.82,0.0,-0.79057,0.00011,19.61263]
[1777913343028,39.34,80262.57,0.0,-0.78995,0.00011,19.64816]
[1777913344034,39.34,80267.18,0.0,-0.78945,0.00011,19.6766]
[1777913345042,39.34,80258.53,0.0,-0.79038,0.00011,19.62345]
[1777913346049,39.34,80256.17,0.0,-0.79063,0.00011,19.60904]
[1777913347056,39.34,80255.69,0.0,-0.79068,0.00011,19.60623]
[1777913348063,39.34,80250.71,0.0,-0.79121,0.00011,19.57569]
[1777913349300,39.34,80238.79,0.0,-0.79248,0.00011,19.50232]
[1777913350077,39.34,80236.93,0.0,-0.79268,0.00011,19.49096]
[1777913352091,39.34,80228.07,0.0,-0.79362,0.00011,19.43622]
[1777913354105,39.34,80224.46,0.0,-0.794,0.00011,19.41401]
[1777913356119,39.34,80217.88,0.0,-0.7947,0.00011,19.37345]
[1777913357126,39.34,80214.61,0.0,-0.79505,0.00011,19.35333]
[1777913358133,39.34,80211.03,0.0,-0.79542,0.00011,19.33131]
[1777913359140,39.34,80204.05,0.0,-0.79616,0.00011,19.28823]
[1777913361154,39.34,80196.79,0.0,-0.79692,0.00011,19.24337]
[1777913364054,39.35,80197.99,0.0,-0.79679,0.00011,19.25108]
[1777913364174,39.35,80204.05,0.0,-0.79615,0.00011,19.28879]
[1777913369210,39.35,80206.42,0.0,-0.79589,0.00011,19.30383]
[1777913372231,39.35,80202.7,0.0,-0.79631,0.00011,19.27659]
[1777913374245,39.35,80205.66,0.0,-0.796,0.00011,19.29511]
[1777913379280,39.35,80205.56,0.0,-0.796,0.00011,19.29481]
[1777913384315,39.35,80208.73,0.0,-0.79566,0.00011,19.31476]
[1777913386329,39.35,80202.77,0.0,-0.79629,0.00011,19.27792]
[1777913388343,39.35,80206.61,0.0,-0.79588,0.00011,19.30187]
[1777913390357,39.35,80201.93,0.0,-0.79637,0.00011,19.27298]
[1777913395392,39.35,80200.37,0.0,-0.79653,0.00011,19.26376]
[1777913398413,39.35,80212.88,0.0,-0.7952,0.00011,19.34152]
[1777913399420,39.35,80220.68,0.0,-0.79437,0.00011,19.38992]
[1777913401434,39.35,80229.15,0.0,-0.79347,0.00011,19.44244]
[1777913404459,39.35,80225.49,0.0,-0.79386,0.00011,19.41987]
[1777913405462,39.35,80220.12,0.0,-0.79443,0.00011,19.38671]
[1777913407728,39.35,80216.43,0.0,-0.79482,0.00011,19.36405]
[1777913412511,39.35,80205.89,0.0,-0.79593,0.00011,19.29882]
[1777913413518,39.35,80200.69,0.0,-0.79648,0.00011,19.26664]
[1777913415532,39.35,80197.37,0.0,-0.79683,0.00011,19.24621]
[1777913416539,39.36,80201.6,0.0,-0.79638,0.00011,19.27255]
[1777913417546,39.36,80209.81,0.0,-0.79551,0.00011,19.3235]
[1777913418553,39.36,80203.23,0.0,-0.79621,0.00011,19.28274]
[1777913420567,39.36,80210.46,0.0,-0.79544,0.00011,19.32765]
[1777913421574,39.36,80217.81,0.0,-0.79466,0.00011,19.37315]
[1777913422581,39.36,80222.71,0.0,-0.79414,0.00011,19.40355]
[1777913423588,39.36,80227.11,0.0,-0.79367,0.00011,19.43082]
[1777913428623,39.36,80227.84,0.0,-0.79359,0.00011,19.43545]
[1777913431378,39.36,80227.37,0.0,-0.79364,0.00011,19.43256]
[1777913432651,39.36,80221.97,0.0,-0.79424,0.00011,19.39487]
[1777913433657,39.36,80216.99,0.0,-0.79477,0.00011,19.36408]
[1777913435672,39.36,80215.1,0.0,-0.79498,0.00011,19.35226]
[1777913437688,39.36,80234.96,0.0,-0.79287,0.00011,19.47496]
[1777913439702,39.36,80236.32,0.0,-0.79272,0.00011,19.48352]
[1777913441716,39.36,80226.6,0.0,-0.79375,0.00011,19.42369]
[1777913443730,39.36,80226.94,0.0,-0.79371,0.00011,19.42609]
[1777913444737,39.36,80223.94,0.0,-0.79402,0.00011,19.40771]
[1777913445744,39.36,80211.02,0.0,-0.79539,0.00011,19.32795]
[1777913447758,39.36,80207.92,0.0,-0.79572,0.00011,19.30866]
[1777913448765,39.36,80202.37,0.0,-0.79631,0.00011,19.27428]
[1777913452036,39.36,80202.15,0.0,-0.79633,0.00011,19.273]
[1777913453799,39.36,80196.89,0.0,-0.79688,0.00011,19.24061]
[1777913456821,39.36,80200.43,0.0,-0.7965,0.00011,19.26295]
[1777913458835,39.36,80205.31,0.0,-0.79598,0.00011,19.29332]
[1777913460849,39.36,80201.88,0.0,-0.79634,0.00011,19.27215]
[1777913461865,39.36,80197.97,0.0,-0.79675,0.00011,19.24797]
[1777913462872,39.36,80191.76,0.0,-0.79741,0.00011,19.20954]
[1777913466952,39.36,80191.26,0.0,-0.79745,0.00011,19.20687]
[1777913467907,39.36,80183.15,0.0,-0.7983,0.0001,19.15682]
[1777913470937,39.37,80175.32,0.0,-0.79911,0.0001,19.10854]
[1777913471942,39.37,80171.31,0.0,-0.79953,0.0001,19.08388]
[1777913474963,39.37,80167.63,0.0,-0.79991,0.0001,19.06142]
[1777913475970,39.37,80164.28,0.0,-0.80025,0.0001,19.04074]
[1777913477408,39.37,80164.28,0.0,-0.80025,0.0001,19.04074]
[1777913477864,39.37,80162.19,0.0,-0.80047,0.0001,19.02792]
[1777913477985,39.37,80156.32,0.0,-0.80108,0.0001,18.99136]
[1777913480526,39.37,80152.63,0.0,-0.80146,0.0001,18.96852]
[1777913480574,39.37,80153.86,0.0,-0.80133,0.0001,18.97631]
[1777913481458,39.37,80153.86,0.0,-0.80133,0.0001,18.97631]
[1777913482013,39.37,80142.56,0.0,-0.8025,0.0001,18.90607]
[1777913483020,39.37,80135.88,0.0,-0.80319,0.0001,18.86458]
[1777913484034,39.37,80122.09,0.0,-0.80461,0.0001,18.77843]
[1777913485038,39.37,80103.89,0.0,-0.80648,0.0001,18.66468]
[1777913486045,39.37,80105.25,0.0,-0.80634,0.0001,18.67321]
[1777913487052,39.37,80114.24,0.0,-0.80542,0.0001,18.72964]
[1777913489066,39.37,80116.64,0.0,-0.80517,0.0001,18.74483]
[1777913491080,39.37,80124.78,0.0,-0.80436,0.0001,18.79133]
[1777913496115,39.37,80125.2,0.0,-0.80432,0.0001,18.79404]
[1777913497122,39.37,80139.23,0.0,-0.80287,0.0001,18.88167]
[1777913498129,39.37,80139.34,0.0,-0.80286,0.0001,18.88226]
[1777913501150,39.37,80146.51,0.0,-0.80211,0.0001,18.92696]
[1777913502159,39.37,80156.66,0.0,-0.80106,0.0001,18.99023]
[1777913503166,39.37,80157.79,0.0,-0.80094,0.0001,18.99735]
[1777913508212,39.37,80161.73,0.0,-0.80053,0.0001,19.022]
[1777913512240,39.37,80167.3,0.0,-0.79994,0.0001,19.05666]
[1777913516268,39.37,80172.25,0.0,-0.79943,0.0001,19.08743]
[1777913517275,39.37,80183.13,0.0,-0.79828,0.0001,19.15517]
[1777913518282,39.37,80188.14,0.0,-0.79776,0.00011,19.18618]
[1777913520296,39.37,80187.23,0.0,-0.79785,0.00011,19.18055]
[1777913521303,39.37,80187.69,0.0,-0.79781,0.00011,19.18342]
[1777913522310,39.37,80193.26,0.0,-0.79722,0.00011,19.21798]
[1777913523318,39.37,80194.41,0.0,-0.7971,0.00011,19.22508]
[1777913524325,39.37,80187.08,0.0,-0.79787,0.00011,19.17944]
[1777913525332,39.37,80184.43,0.0,-0.79815,0.00011,19.16289]
[1777913526339,39.37,80180.39,0.0,-0.79858,0.0001,19.13772]
[1777913527345,39.37,80179.83,0.0,-0.79864,0.0001,19.13419]
[1777913528353,39.37,80179.52,0.0,-0.79867,0.0001,19.13221]
[1777913529360,39.37,80171.5,0.0,-0.79951,0.0001,19.08231]
[1777913531374,39.37,80166.79,0.0,-0.8,0.0001,19.05308]
[1777913536409,39.37,80168.25,0.0,-0.79985,0.0001,19.06248]
[1777913538423,39.37,80179.3,0.0,-0.79869,0.0001,19.13127]
[1777913539430,39.37,80181.38,0.0,-0.79847,0.0001,19.14416]
[1777913540437,39.37,80182.55,0.0,-0.79835,0.0001,19.15139]
[1777913541367,39.37,80182.55,0.0,-0.79835,0.0001,19.15139]
[1777913541411,39.37,80182.55,0.0,-0.79835,0.0001,19.15139]
[1777913541580,39.37,80182.55,0.0,-0.79835,0.0001,19.15139]
[1777913541444,39.37,80179.37,0.0,-0.79868,0.0001,19.13158]
[1777913542451,39.37,80178.62,0.0,-0.79876,0.0001,19.1269]
[1777913543458,39.37,80177.36,0.0,-0.79889,0.0001,19.11905]
[1777913544465,39.37,80178.81,0.0,-0.79874,0.0001,19.12805]
[1777913545471,39.37,80181.26,0.0,-0.79849,0.0001,19.14326]
[1777913548552,39.37,80181.21,0.0,-0.79849,0.0001,19.14288]
[1777913548565,39.37,80181.21,0.0,-0.79849,0.0001,19.14288]
[1777913548578,39.37,80181.21,0.0,-0.79849,0.0001,19.14288]
[1777913548607,39.37,80180.3,0.0,-0.79859,0.0001,19.1372]
[1777913549500,39.37,80179.09,0.0,-0.79872,0.0001,19.12966]
[1777913551514,39.37,80179.67,0.0,-0.79869,0.0001,19.12887]
[1777913552521,39.37,80178.81,0.0,-0.79878,0.0001,19.12352]
[1777913555542,39.37,80179.95,0.0,-0.79866,0.0001,19.13059]
[1777913556549,39.37,80187.24,0.0,-0.79789,0.00011,19.17585]
[1777913557556,39.37,80190.18,0.0,-0.79758,0.00011,19.19404]
[1777913558563,39.37,80197.05,0.0,-0.79686,0.00011,19.23668]
[1777913559570,39.37,80197.8,0.0,-0.79678,0.00011,19.2413]
[1777913560577,39.37,80199.84,0.0,-0.79657,0.00011,19.25391]
[1777913561584,39.37,80209.54,0.0,-0.79554,0.00011,19.31395]
[1777913562591,39.37,80210.68,0.0,-0.79542,0.00011,19.32101]
[1777913564605,39.37,80207.72,0.0,-0.79574,0.00011,19.30267]
[1777913565612,39.37,80200.38,0.0,-0.79651,0.00011,19.25709]
[1777913566619,39.37,80184.13,0.0,-0.79823,0.00011,19.15622]
[1777913567735,39.37,80158.22,0.0,-0.80094,0.0001,18.99501]
[1777913568022,39.37,80158.22,0.0,-0.80094,0.0001,18.99501]
[1777913568633,39.37,80165.13,0.0,-0.80021,0.0001,19.03812]
[1777913569642,39.37,80152.71,0.0,-0.80151,0.0001,18.96069]
[1777913570648,39.37,80152.86,0.0,-0.8015,0.0001,18.96161]
[1777913571370,39.37,80152.86,0.0,-0.8015,0.0001,18.96161]
[1777913571655,39.37,80159.75,0.0,-0.80078,0.0001,19.00453]
[1777913572661,39.37,80164.16,0.0,-0.80032,0.0001,19.03191]
[1777913573332,39.37,80164.16,0.0,-0.80032,0.0001,19.03191]
[1777913575329,39.37,80164.61,0.0,-0.80027,0.0001,19.03489]
[1777913575331,39.37,80169.12,0.0,-0.7998,0.0001,19.06299]
[1777913576690,39.37,80175.33,0.0,-0.79915,0.0001,19.1016]
[1777913578609,39.37,80175.33,0.0,-0.79915,0.0001,19.1016]
[1777913578829,39.37,80175.1,0.0,-0.79917,0.0001,19.10012]
[1777913582795,39.37,80174.85,0.0,-0.7992,0.0001,19.09845]
[1777913582831,39.37,80174.85,0.0,-0.7992,0.0001,19.09845]
[1777913582844,39.37,80174.85,0.0,-0.7992,0.0001,19.09845]
[1777913582988,39.37,80174.85,0.0,-0.7992,0.0001,19.09845]
[1777913583081,39.37,80174.85,0.0,-0.7992,0.0001,19.09845]
[1777913583739,39.37,80169.18,0.0,-0.79979,0.0001,19.06314]
[1777913584746,39.37,80164.8,0.0,-0.80025,0.0001,19.0359]
[1777913585753,39.37,80169.81,0.0,-0.79973,0.0001,19.06712]
[1777913587262,39.37,80169.81,0.0,-0.79973,0.0001,19.06712]
[1777913587332,39.37,80169.81,0.0,-0.79973,0.0001,19.06712]
[1777913587369,39.37,80169.81,0.0,-0.79973,0.0001,19.06712]
[1777913588773,39.37,80173.57,0.0,-0.79933,0.0001,19.09052]
[1777913588808,39.37,80173.57,0.0,-0.79933,0.0001,19.09052]
[1777913588833,39.37,80173.57,0.0,-0.79933,0.0001,19.09052]
[1777913590179,39.37,80174.07,0.0,-0.79928,0.0001,19.09364]
[1777913590334,39.37,80174.07,0.0,-0.79928,0.0001,19.09364]
[1777913590788,39.37,80168.7,0.0,-0.79984,0.0001,19.06021]
[1777913591795,39.37,80154.38,0.0,-0.80134,0.0001,18.97104]
[1777913592801,39.37,80146.01,0.0,-0.80221,0.0001,18.91874]
[1777913593810,39.37,80142.67,0.0,-0.80256,0.0001,18.89789]
[1777913595823,39.37,80137.91,0.0,-0.80305,0.0001,18.86832]
[1777913599117,39.37,80140.74,0.0,-0.80275,0.0001,18.88619]
[1777913599169,39.37,80140.74,0.0,-0.80275,0.0001,18.88619]
[1777913599331,39.37,80140.74,0.0,-0.80275,0.0001,18.88619]
[1777913601852,39.37,80141.42,0.0,-0.80268,0.0001,18.89071]
[1777913601859,39.37,80141.42,0.0,-0.80268,0.0001,18.89071]
[1777913602079,39.37,80141.42,0.0,-0.80268,0.0001,18.89071]
[1777913602173,39.37,80141.27,0.0,-0.80269,0.0001,18.88994]
[1777913607907,39.37,80137.19,0.0,-0.8031,0.0001,18.86487]
[1777913608914,39.37,80121.8,0.0,-0.80469,0.0001,18.76881]
[1777913610928,39.37,80120.01,0.0,-0.80488,0.0001,18.75732]
[1777913612942,39.37,80124.35,0.0,-0.80447,0.0001,18.77994]
[1777913614678,39.37,80124.35,0.0,-0.80447,0.0001,18.77994]
[1777913614685,39.37,80124.35,0.0,-0.80447,0.0001,18.77994]
[1777913614841,39.37,80125.7,0.0,-0.80433,0.0001,18.78844]
[1777913617706,39.37,80124.59,0.0,-0.80444,0.0001,18.78164]
[1777913617825,39.37,80124.78,0.0,-0.80442,0.0001,18.78288]
[1777913618081,39.37,80124.78,0.0,-0.80442,0.0001,18.78288]
[1777913618182,39.37,80126.02,0.0,-0.80429,0.0001,18.79068]
[1777913624019,39.37,80125.63,0.0,-0.80433,0.0001,18.78848]
[1777913625812,39.37,80126.64,0.0,-0.80422,0.0001,18.79483]
[1777913625826,39.37,80126.64,0.0,-0.80422,0.0001,18.79483]
[1777913625864,39.37,80126.64,0.0,-0.80422,0.0001,18.79483]
[1777913626734,39.37,80124.5,0.0,-0.80444,0.0001,18.78148]
[1777913626828,39.37,80124.5,0.0,-0.80444,0.0001,18.78148]
[1777913627866,39.37,80124.31,0.0,-0.80446,0.0001,18.78034]
[1777913627921,39.37,80124.31,0.0,-0.80446,0.0001,18.78034]
[1777913628083,39.37,80124.31,0.0,-0.80446,0.0001,18.78034]
[1777913628184,39.37,80123.33,0.0,-0.80456,0.0001,18.77426]
[1777913634089,39.37,80110.92,0.0,-0.80584,0.0001,18.69693]
[1777913635096,39.37,80106.82,0.0,-0.80625,0.0001,18.67141]
[1777913636103,39.37,80102.53,0.0,-0.80669,0.0001,18.64458]
[1777913638117,39.38,80097.62,0.0,-0.80719,0.0001,18.61397]
[1777913643152,39.38,80092.54,0.0,-0.8077,0.0001,18.58263]
[1777913644159,39.38,80085.27,0.0,-0.80845,0.0001,18.53701]
[1777913646173,39.38,80079.93,0.0,-0.80899,0.0001,18.50359]
[1777913648208,39.38,80080.19,0.0,-0.80896,0.0001,18.50529]
[1777913648259,39.38,80080.19,0.0,-0.80896,0.0001,18.50529]
[1777913648345,39.38,80080.19,0.0,-0.80896,0.0001,18.50529]
[1777913649502,39.38,80080.19,0.0,-0.80896,0.0001,18.50535]
[1777913649508,39.38,80080.19,0.0,-0.80896,0.0001,18.50535]
[1777913649579,39.38,80080.19,0.0,-0.80896,0.0001,18.50535]
[1777913649661,39.38,80080.31,0.0,-0.80895,0.0001,18.50616]
[1777913652214,39.38,80085.27,0.0,-0.80844,0.0001,18.53744]
[1777913653222,39.38,80091.68,0.0,-0.80778,0.0001,18.57767]
[1777913656243,39.38,80097.12,0.0,-0.80723,0.0001,18.6117]
[1777913660656,39.38,80101.27,0.0,-0.80681,0.0001,18.6375]
[1777913660708,39.38,80101.27,0.0,-0.80681,0.0001,18.6375]
[1777913660827,39.38,80100.83,0.0,-0.80685,0.0001,18.63467]
[1777913662327,39.38,80100.92,0.0,-0.80685,0.0001,18.63516]
[1777913662369,39.38,80100.92,0.0,-0.80685,0.0001,18.63516]
[1777913662577,39.38,80100.92,0.0,-0.80685,0.0001,18.63516]
[1777913662678,39.38,80100.45,0.0,-0.8069,0.0001,18.63214]
[1777913663292,39.38,80105.89,0.0,-0.80634,0.0001,18.66614]
[1777913667729,39.38,80102.66,0.0,-0.80668,0.0001,18.64554]
[1777913667779,39.37,80101.09,0.0,-0.80684,0.0001,18.63562]
[1777913667831,39.37,80101.09,0.0,-0.80684,0.0001,18.63562]
[1777913670341,39.37,80095.4,0.0,-0.80743,0.0001,18.59976]
[1777913671347,39.37,80087.13,0.0,-0.8083,0.0001,18.5435]
[1777913673364,39.37,80088.38,0.0,-0.80817,0.0001,18.55142]
[1777913676385,39.37,80097.03,0.0,-0.80729,0.0001,18.60569]
[1777913677549,39.37,80097.03,0.0,-0.80729,0.0001,18.60569]
[1777913677586,39.37,80097.03,0.0,-0.80729,0.0001,18.60569]
[1777913677641,39.37,80097.03,0.0,-0.80729,0.0001,18.60569]
[1777913677708,39.37,80097.03,0.0,-0.80729,0.0001,18.60569]
[1777913677829,39.37,80096.35,0.0,-0.80736,0.0001,18.60139]
[1777913678479,39.37,80096.35,0.0,-0.80736,0.0001,18.60139]
[1777913678576,39.37,80096.35,0.0,-0.80736,0.0001,18.60139]
[1777913678632,39.37,80096.75,0.0,-0.80732,0.0001,18.60387]
[1777913680413,39.37,80089.62,0.0,-0.80805,0.0001,18.5591]
[1777913681420,39.37,80084.79,0.0,-0.80854,0.0001,18.5288]
[1777913684171,39.37,80085.02,0.0,-0.80852,0.0001,18.53032]
[1777913684178,39.37,80085.02,0.0,-0.80852,0.0001,18.53032]
[1777913684326,39.37,80085.02,0.0,-0.80852,0.0001,18.53032]
[1777913686454,39.37,80078.86,0.0,-0.80914,0.0001,18.49181]
[1777913690340,39.38,80076.45,0.0,-0.80938,0.0001,18.47696]
[1777913690397,39.38,80076.45,0.0,-0.80938,0.0001,18.47696]
[1777913690577,39.38,80076.45,0.0,-0.80938,0.0001,18.47696]
[1777913692520,39.37,80084.4,0.0,-0.80858,0.0001,18.52664]
[1777913697152,39.37,80087.8,0.0,-0.80823,0.0001,18.5479]
[1777913697202,39.37,80087.8,0.0,-0.80823,0.0001,18.5479]
[1777913697341,39.37,80087.8,0.0,-0.80823,0.0001,18.5479]
[1777913698524,39.37,80089.23,0.0,-0.80809,0.0001,18.55688]
[1777913698575,39.37,80089.23,0.0,-0.80809,0.0001,18.55688]
[1777913698697,39.37,80089.23,0.0,-0.80809,0.0001,18.55688]
[1777913698836,39.37,80089.23,0.0,-0.80809,0.0001,18.55688]
[1777913698784,39.37,80088.18,0.0,-0.80819,0.0001,18.55029]
[1777913699811,39.37,80092.49,0.0,-0.80775,0.0001,18.57731]
[1777913700576,39.37,80096.94,0.0,-0.8073,0.0001,18.60517]
[1777913701583,39.37,80102.34,0.0,-0.80675,0.0001,18.63893]
[1777913702894,39.37,80101.76,0.0,-0.80681,0.0001,18.63519]
[1777913702915,39.37,80101.76,0.0,-0.80681,0.0001,18.63519]
[1777913703088,39.37,80101.76,0.0,-0.80681,0.0001,18.63519]
[1777913703597,39.37,80094.63,0.0,-0.80754,0.0001,18.59041]
[1777913707626,39.37,80089.61,0.0,-0.80805,0.0001,18.55877]
[1777913709160,39.37,80089.39,0.0,-0.80808,0.0001,18.55737]
[1777913709169,39.37,80089.39,0.0,-0.80808,0.0001,18.55737]
[1777913709329,39.37,80089.39,0.0,-0.80808,0.0001,18.55737]
[1777913709640,39.37,80087.15,0.0,-0.80831,0.0001,18.5433]
[1777913711694,39.37,80085.05,0.0,-0.80852,0.0001,18.53012]
[1777913711743,39.37,80085.05,0.0,-0.80852,0.0001,18.53012]
[1777913711830,39.37,80085.05,0.0,-0.80852,0.0001,18.53012]
[1777913717696,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913717922,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913717940,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913718077,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913718734,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913718774,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913718827,39.37,80080.61,0.0,-0.80898,0.0001,18.50193]
[1777913718822,39.37,80080.65,0.0,-0.80898,0.0001,18.50192]
[1777913724747,39.37,80083.22,0.0,-0.80874,0.0001,18.51649]
[1777913725440,39.37,80083.22,0.0,-0.80874,0.0001,18.51649]
[1777913725519,39.37,80083.22,0.0,-0.80874,0.0001,18.51649]
[1777913725583,39.37,80083.22,0.0,-0.80874,0.0001,18.51649]
[1777913726138,39.37,80082.42,0.0,-0.80883,0.0001,18.51119]
[1777913726151,39.37,80082.42,0.0,-0.80883,0.0001,18.51119]
[1777913726326,39.37,80082.42,0.0,-0.80883,0.0001,18.51119]
[1777913726761,39.37,80079.84,0.0,-0.8091,0.0001,18.49473]
[1777913730618,39.36,80079.68,0.0,-0.80913,0.0001,18.49297]
[1777913730805,39.36,80089.36,0.0,-0.80814,0.0001,18.55346]
[1777913731812,39.36,80094.4,0.0,-0.80767,0.0001,18.58035]
[1777913733842,39.36,80099.53,0.0,-0.80715,0.0001,18.61205]
[1777913734511,39.36,80099.53,0.0,-0.80715,0.0001,18.61205]
[1777913739871,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740110,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740163,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740325,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740662,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740714,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740832,39.36,80102.65,0.0,-0.80686,0.0001,18.63016]
[1777913740879,39.36,80100.6,0.0,-0.80707,0.0001,18.61721]
[1777913743900,39.36,80095.29,0.0,-0.80761,0.0001,18.58367]
[1777913746092,39.36,80091.51,0.0,-0.808,0.0001,18.55978]
[1777913746141,39.36,80091.51,0.0,-0.808,0.0001,18.55978]
[1777913746331,39.36,80091.51,0.0,-0.808,0.0001,18.55978]
[1777913747484,39.35,80089.46,0.0,-0.80822,0.0001,18.5463]
[1777913747536,39.35,80089.46,0.0,-0.80822,0.0001,18.5463]
[1777913747578,39.35,80089.46,0.0,-0.80822,0.0001,18.5463]
[1777913747585,39.35,80089.7,0.0,-0.8082,0.0001,18.54751]
[1777913749943,39.35,80081.64,0.0,-0.80903,0.0001,18.49637]
[1777913750949,39.35,80076.42,0.0,-0.80957,0.0001,18.46331]
[1777913752991,39.35,80072.83,0.0,-0.80994,0.0001,18.44052]
[1777913753021,39.35,80072.83,0.0,-0.80994,0.0001,18.44052]
[1777913753091,39.35,80072.83,0.0,-0.80994,0.0001,18.44052]
[1777913755165,39.35,80070.99,0.0,-0.81013,0.0001,18.42858]
[1777913755309,39.35,80070.99,0.0,-0.81013,0.0001,18.42858]
[1777913755329,39.35,80070.99,0.0,-0.81013,0.0001,18.42858]
[1777913755367,39.35,80069.55,0.0,-0.81028,0.0001,18.41921]
[1777913761025,39.35,80067.29,0.0,-0.81052,0.0001,18.40434]
[1777913763039,39.35,80073.92,0.0,-0.80985,0.0001,18.44579]
[1777913764119,39.35,80073.92,0.0,-0.80985,0.0001,18.44579]
[1777913764332,39.35,80073.92,0.0,-0.80985,0.0001,18.44579]
[1777913765468,39.35,80072.92,0.0,-0.80996,0.0001,18.43922]
[1777913766688,39.35,80071.99,0.0,-0.81006,0.0001,18.43322]
[1777913766727,39.35,80071.99,0.0,-0.81006,0.0001,18.43322]
[1777913766836,39.35,80071.99,0.0,-0.81006,0.0001,18.43322]
[1777913766901,39.34,80072.04,0.0,-0.81006,0.0001,18.43338]
[1777913772523,39.34,80071.93,0.0,-0.81008,0.0001,18.43217]
[1777913772579,39.34,80071.93,0.0,-0.81008,0.0001,18.43217]
[1777913772584,39.34,80071.93,0.0,-0.81008,0.0001,18.43217]
[1777913774071,39.34,80072.08,0.0,-0.81006,0.0001,18.43285]
[1777913774118,39.34,80072.08,0.0,-0.81006,0.0001,18.43285]
[1777913774328,39.34,80072.08,0.0,-0.81006,0.0001,18.43285]
[1777913774386,39.34,80071.8,0.0,-0.8101,0.0001,18.43081]
[1777913780126,39.34,80070.52,0.0,-0.81024,0.0001,18.42213]
[1777913780184,39.34,80070.52,0.0,-0.81024,0.0001,18.42213]
[1777913780336,39.34,80070.52,0.0,-0.81024,0.0001,18.42213]
[1777913783619,39.34,80064.54,0.0,-0.81085,0.0001,18.38414]
[1777913783663,39.34,80064.54,0.0,-0.81085,0.0001,18.38414]
[1777913783834,39.34,80064.54,0.0,-0.81085,0.0001,18.38414]
[1777913783851,39.34,80065.32,0.0,-0.81077,0.0001,18.38894]
[1777913786729,39.34,80064.27,0.0,-0.81088,0.0001,18.38211]
[1777913786840,39.34,80064.27,0.0,-0.81088,0.0001,18.38211]
[1777913788660,39.34,80068.13,0.0,-0.8105,0.0001,18.40614]
[1777913789727,39.34,80069.36,0.0,-0.81037,0.0001,18.41374]
[1777913789829,39.34,80069.36,0.0,-0.81037,0.0001,18.41374]
[1777913789845,39.34,80069.36,0.0,-0.81037,0.0001,18.41374]
[1777913789927,39.34,80068.49,0.0,-0.81046,0.0001,18.40813]
[1777913790570,39.34,80068.49,0.0,-0.81046,0.0001,18.40813]
[1777913790828,39.34,80068.49,0.0,-0.81046,0.0001,18.40813]
[1777913790853,39.34,80066.52,0.0,-0.81067,0.0001,18.3956]
[1777913794071,39.34,80066.98,0.0,-0.81066,0.0001,18.39372]
[1777913794118,39.34,80066.98,0.0,-0.81066,0.0001,18.39372]
[1777913794335,39.34,80066.98,0.0,-0.81066,0.0001,18.39372]
[1777913794923,39.34,80066.98,0.0,-0.81066,0.0001,18.39372]
[1777913795887,39.34,80065.7,0.0,-0.81079,0.0001,18.38554]
[1777913795932,39.34,80065.7,0.0,-0.81079,0.0001,18.38554]
[1777913795928,39.33,80062.34,0.0,-0.81113,0.0001,18.36428]
[1777913796080,39.33,80062.34,0.0,-0.81113,0.0001,18.36428]
[1777913796269,39.33,80061.35,0.0,-0.81123,0.0001,18.35796]
[1777913799291,39.33,80052.16,0.0,-0.81217,0.0001,18.29991]
[1777913801057,39.33,80051.35,0.0,-0.81225,0.0001,18.29479]
[1777913801683,39.33,80051.35,0.0,-0.81225,0.0001,18.29479]
[1777913801753,39.33,80042.05,0.0,-0.81319,0.0001,18.23602]
[1777913802312,39.33,80039.98,0.0,-0.81339,0.0001,18.22304]
[1777913804681,39.33,80042.73,0.0,-0.81312,0.0001,18.24046]
[1777913804775,39.33,80047.3,0.0,-0.81266,0.0001,18.26931]
[1777913807347,39.33,80051.96,0.0,-0.81219,0.0001,18.29836]
[1777913810367,39.33,80045.99,0.0,-0.81279,0.0001,18.2607]
[1777913811375,39.33,80036.51,0.0,-0.81375,0.0001,18.20095]
[1777913812382,39.33,80031.2,0.0,-0.81428,0.0001,18.1672]
[1777913817416,39.33,80030.27,0.0,-0.81439,0.0001,18.16056]
[1777913818424,39.33,80036.37,0.0,-0.81378,0.0001,18.19888]
[1777913819199,39.33,80036.37,0.0,-0.81378,0.0001,18.19888]
[1777913819305,39.33,80036.37,0.0,-0.81378,0.0001,18.19888]
[1777913819331,39.33,80036.37,0.0,-0.81378,0.0001,18.19888]
[1777913821954,39.33,80039.36,0.0,-0.81348,0.0001,18.21759]
[1777913822027,39.33,80037.42,0.0,-0.81368,0.0001,18.20513]
[1777913822078,39.33,80037.42,0.0,-0.81368,0.0001,18.20513]
[1777913822452,39.33,80035.14,0.0,-0.81391,0.0001,18.19054]
[1777913823459,39.33,80030.85,0.0,-0.81435,0.0001,18.16328]
[1777913824016,39.33,80030.85,0.0,-0.81435,0.0001,18.16328]
[1777913824079,39.33,80030.85,0.0,-0.81435,0.0001,18.16328]
[1777913824830,39.33,80030.85,0.0,-0.81435,0.0001,18.16328]
[1777913824929,39.33,80028.26,0.0,-0.81461,0.0001,18.14677]
[1777913828707,39.33,80027.51,0.0,-0.81469,0.0001,18.14162]
[1777913828727,39.33,80027.51,0.0,-0.81469,0.0001,18.14162]
[1777913828832,39.33,80027.51,0.0,-0.81469,0.0001,18.14162]
[1777913829503,39.33,80033.51,0.0,-0.8141,0.0001,18.17918]
[1777913831503,39.33,80032.23,0.0,-0.81423,0.0001,18.17091]
[1777913831552,39.33,80032.23,0.0,-0.81423,0.0001,18.17091]
[1777913831578,39.33,80032.23,0.0,-0.81423,0.0001,18.17091]
[1777913831654,39.32,80028.76,0.0,-0.81458,0.0001,18.14884]
[1777913832823,39.32,80028.76,0.0,-0.81458,0.0001,18.14884]
[1777913832865,39.32,80028.76,0.0,-0.81458,0.0001,18.14884]
[1777913833077,39.32,80027.02,0.0,-0.81475,0.0001,18.13771]
[1777913836552,39.32,80019.17,0.0,-0.81555,0.0001,18.08766]
[1777913837958,39.32,80019.17,0.0,-0.81555,0.0001,18.08766]
[1777913837965,39.32,80019.17,0.0,-0.81555,0.0001,18.08766]
[1777913837559,39.32,80023.02,0.0,-0.81516,0.0001,18.11189]
[1777913838078,39.32,80023.02,0.0,-0.81516,0.0001,18.11189]
[1777913839319,39.32,80024.25,0.0,-0.81504,0.0001,18.11955]
[1777913839335,39.32,80024.25,0.0,-0.81504,0.0001,18.11955]
[1777913839351,39.32,80024.25,0.0,-0.81504,0.0001,18.11955]
[1777913839573,39.32,80024.46,0.0,-0.81502,0.0001,18.12075]
[1777913841552,39.32,80024.37,0.0,-0.81503,0.0001,18.12006]
[1777913841574,39.32,80024.37,0.0,-0.81503,0.0001,18.12006]
[1777913841587,39.32,80023.02,0.0,-0.81517,0.0001,18.11142]
[1777913846622,39.32,80024.25,0.0,-0.81506,0.0001,18.1186]
[1777913851076,39.32,80020.83,0.0,-0.81541,0.0001,18.09654]
[1777913851129,39.32,80020.83,0.0,-0.81541,0.0001,18.09654]
[1777913851330,39.32,80020.83,0.0,-0.81541,0.0001,18.09654]
[1777913852969,39.32,80020.76,0.0,-0.81545,0.0001,18.09161]
[1777913853008,39.32,80020.63,0.0,-0.81546,0.0001,18.09069]
[1777913853021,39.32,80020.63,0.0,-0.81546,0.0001,18.09069]
[1777913853085,39.32,80020.63,0.0,-0.81546,0.0001,18.09069]
[1777913853670,39.32,80020.54,0.0,-0.81547,0.0001,18.09003]
[1777913855084,39.32,80020.51,0.0,-0.81548,0.0001,18.08975]
[1777913855685,39.32,80031.34,0.0,-0.8144,0.0001,18.15803]
[1777913856692,39.32,80033.38,0.0,-0.81419,0.0001,18.17072]
[1777913857052,39.32,80033.38,0.0,-0.81419,0.0001,18.17072]
[1777913857079,39.32,80033.38,0.0,-0.81419,0.0001,18.17072]
[1777913857104,39.32,80033.38,0.0,-0.81419,0.0001,18.17072]
[1777913857699,39.32,80033.95,0.0,-0.81414,0.0001,18.17412]
[1777913858470,39.32,80033.95,0.0,-0.81414,0.0001,18.17412]
[1777913858580,39.32,80033.95,0.0,-0.81414,0.0001,18.17412]
[1777913858706,39.32,80031.98,0.0,-0.81434,0.0001,18.16149]
[1777913862883,39.31,80029.11,0.0,-0.81464,0.0001,18.1428]
[1777913862976,39.31,80029.11,0.0,-0.81464,0.0001,18.1428]
[1777913862927,39.31,80027.98,0.0,-0.81475,0.0001,18.1355]
[1777913863079,39.31,80027.98,0.0,-0.81475,0.0001,18.1355]
[1777913863741,39.31,80027.96,0.0,-0.81476,0.0001,18.13522]
[1777913868776,39.31,80026.44,0.0,-0.81492,0.0001,18.12482]
[1777913873360,39.31,80026.22,0.0,-0.81496,0.0001,18.12285]
[1777913873412,39.31,80026.22,0.0,-0.81496,0.0001,18.12285]
[1777913873577,39.31,80026.22,0.0,-0.81496,0.0001,18.12285]
[1777913873811,39.31,80026.03,0.0,-0.81498,0.0001,18.12151]
[1777913878852,39.31,80025.34,0.0,-0.81506,0.0001,18.11642]
[1777913883942,39.31,80023.25,0.0,-0.81528,0.0001,18.10252]
[1777913884581,39.31,80023.25,0.0,-0.81528,0.0001,18.10252]
[1777913884921,39.31,79995.07,0.0,-0.81808,0.0001,17.92423]
[1777913885928,39.31,79990.5,0.0,-0.81854,0.0001,17.89521]
[1777913887899,39.31,79991.03,0.0,-0.81849,0.0001,17.89849]
[1777913887942,39.31,79994.01,0.0,-0.81819,0.0001,17.91727]
[1777913888852,39.31,79994.01,0.0,-0.81819,0.0001,17.91727]
[1777913888867,39.31,79994.01,0.0,-0.81819,0.0001,17.91727]
[1777913889326,39.3,79995.27,0.0,-0.81807,0.0001,17.92498]
[1777913894990,39.3,79994.25,0.0,-0.8182,0.0001,17.91688]
[1777913898012,39.3,79989.48,0.0,-0.81868,0.0001,17.88596]
[1777913902040,39.3,79977.58,0.0,-0.81987,0.0001,17.80974]
[1777913903047,39.3,79974.97,0.0,-0.82013,0.0001,17.79309]
[1777913908082,39.29,79984.57,0.0,-0.81919,0.0001,17.8534]
[1777913909088,39.29,79988.19,0.0,-0.81884,0.0001,17.87619]
[1777913911248,39.29,79987.54,0.0,-0.81891,0.0001,17.87191]
[1777913911253,39.29,79987.54,0.0,-0.81891,0.0001,17.87191]
[1777913911326,39.29,79987.54,0.0,-0.81891,0.0001,17.87191]
[1777913911355,39.29,79986.67,0.0,-0.81903,0.0001,17.8617]
[1777913916955,39.29,79985.99,0.0,-0.8191,0.0001,17.85697]
[1777913917004,39.29,79985.99,0.0,-0.8191,0.0001,17.85697]
[1777913917056,39.29,79985.23,0.0,-0.81918,0.0001,17.85189]
[1777913917144,39.29,79982.77,0.0,-0.81943,0.0001,17.83631]
[1777913922523,39.29,79984.88,0.0,-0.81922,0.0001,17.84921]
[1777913922582,39.29,79984.88,0.0,-0.81922,0.0001,17.84921]
[1777913922624,39.29,79988.64,0.0,-0.81886,0.0001,17.87276]
[1777913923144,39.29,79988.64,0.0,-0.81886,0.0001,17.87276]
[1777913926076,39.29,79993.16,0.0,-0.81841,0.0001,17.90122]
[1777913926208,39.29,79989.78,0.0,-0.81875,0.0001,17.87946]
[1777913931243,39.29,79989.25,0.0,-0.81882,0.0001,17.87522]
[1777913934477,39.29,79988.85,0.0,-0.81886,0.0001,17.87234]
[1777913934488,39.29,79988.85,0.0,-0.81886,0.0001,17.87234]
[1777913934584,39.29,79988.85,0.0,-0.81886,0.0001,17.87234]
[1777913934685,39.28,79986.41,0.0,-0.81911,0.0001,17.85655]
[1777913937284,39.28,79989.91,0.0,-0.81877,0.0001,17.87843]
[1777913940455,39.28,79990.06,0.0,-0.81876,0.0001,17.87902]
[1777913940537,39.28,79990.06,0.0,-0.81876,0.0001,17.87902]
[1777913940578,39.28,79990.06,0.0,-0.81876,0.0001,17.87902]
[1777913940658,39.28,79986.23,0.0,-0.81915,0.0001,17.8544]
[1777913944334,39.28,79991.29,0.0,-0.81865,0.0001,17.88586]
[1777913946041,39.28,79991.29,0.0,-0.81865,0.0001,17.88586]
[1777913946087,39.28,79991.29,0.0,-0.81865,0.0001,17.88586]
[1777913946216,39.28,79991.61,0.0,-0.81863,0.0001,17.88769]
[1777913946348,39.28,79984.9,0.0,-0.81929,0.0001,17.845]
[1777913949369,39.28,79988.11,0.0,-0.81898,0.0001,17.86489]
[1777913953426,39.28,79999.27,0.0,-0.81789,0.0001,17.93505]
[1777913954140,39.28,79999.27,0.0,-0.81789,0.0001,17.93505]
[1777913954304,39.28,79999.27,0.0,-0.81789,0.0001,17.93505]
[1777913954409,39.28,80009.12,0.0,-0.81691,0.0001,17.99709]
[1777913955416,39.28,80013.98,0.0,-0.81643,0.0001,18.0278]
[1777913957215,39.28,80014.71,0.0,-0.81636,0.0001,18.03235]
[1777913958437,39.28,80019.71,0.0,-0.81586,0.0001,18.06384]
[1777913961635,39.27,80019.31,0.0,-0.8159,0.0001,18.06111]
[1777913961686,39.27,80019.31,0.0,-0.8159,0.0001,18.06111]
[1777913961828,39.27,80019.31,0.0,-0.8159,0.0001,18.06111]
[1777913964930,39.27,80020.62,0.0,-0.81578,0.0001,18.06911]
[1777913969515,39.27,80026.71,0.0,-0.81518,0.0001,18.10695]
[1777913970522,39.27,80034.64,0.0,-0.81439,0.0001,18.15695]
[1777913971529,39.27,80037.58,0.0,-0.81413,0.0001,18.17094]
[1777913972536,39.27,80041.93,0.0,-0.81369,0.0001,18.19821]
[1777913976564,39.27,80044.95,0.0,-0.8134,0.0001,18.21665]
[1777913978541,39.27,80043.63,0.0,-0.81354,0.0001,18.20808]
[1777913978588,39.27,80043.63,0.0,-0.81354,0.0001,18.20808]
[1777913978594,39.27,80043.63,0.0,-0.81354,0.0001,18.20808]
[1777913980100,39.27,80043.4,0.0,-0.81356,0.0001,18.20641]
[1777913980331,39.27,80043.36,0.0,-0.81357,0.0001,18.20593]
[1777913985894,39.26,80041.45,0.0,-0.81378,0.0001,18.19274]
[1777913985941,39.26,80041.45,0.0,-0.81378,0.0001,18.19274]
[1777913986079,39.26,80041.45,0.0,-0.81378,0.0001,18.19274]
[1777913990662,39.26,80033.87,0.0,-0.81456,0.0001,18.14366]
[1777913994571,39.26,80032.47,0.0,-0.81471,0.0001,18.13435]
[1777913994630,39.26,80032.47,0.0,-0.81471,0.0001,18.13435]
[1777913994830,39.26,80032.47,0.0,-0.81471,0.0001,18.13435]
[1777913995698,39.26,80024.88,0.0,-0.81548,0.0001,18.08607]
[1777913996705,39.26,80021.22,0.0,-0.81584,0.0001,18.06281]
[1777913997712,39.26,80017.82,0.0,-0.81618,0.0001,18.04122]
[1777914001156,39.26,80016.49,0.0,-0.81632,0.0001,18.03272]
[1777914001740,39.26,80033.33,0.0,-0.81464,0.0001,18.13913]
[1777914002747,39.26,80041.45,0.0,-0.81382,0.0001,18.19032]
[1777914005039,39.26,80042.86,0.0,-0.81368,0.0001,18.19904]
[1777914005086,39.26,80041.42,0.0,-0.81383,0.0001,18.18975]
[1777914009797,39.25,80048.16,0.0,-0.81317,0.0001,18.23138]
[1777914010804,39.25,80042.14,0.0,-0.81378,0.0001,18.19312]
[1777914011811,39.25,80036.62,0.0,-0.81434,0.0001,18.15802]
[1777914013825,39.25,80031.05,0.0,-0.8149,0.0001,18.12247]
[1777914015840,39.25,80024.77,0.0,-0.81553,0.0001,18.08249]
[1777914016981,39.25,80024.77,0.0,-0.81553,0.0001,18.08249]
[1777914017008,39.25,80024.77,0.0,-0.81553,0.0001,18.08249]
[1777914017090,39.25,80024.77,0.0,-0.81553,0.0001,18.08249]
[1777914022889,39.25,80032.07,0.0,-0.81482,0.0001,18.12794]
[1777914027256,39.25,80032.17,0.0,-0.81482,0.0001,18.12782]
[1777914027308,39.25,80032.17,0.0,-0.81482,0.0001,18.12782]
[1777914027329,39.25,80032.17,0.0,-0.81482,0.0001,18.12782]
[1777914029950,39.25,80025.26,0.0,-0.81552,0.0001,18.08359]
[1777914032971,39.25,80031.85,0.0,-0.8149,0.0001,18.12049]
[1777914033978,39.25,80028.67,0.0,-0.81522,0.0001,18.1002]
[1777914034984,39.25,80025.77,0.0,-0.81551,0.0001,18.08171]
[1777914036092,39.25,80025.77,0.0,-0.81551,0.0001,18.08171]
[1777914036136,39.25,80025.77,0.0,-0.81551,0.0001,18.08171]
[1777914036327,39.24,80025.71,0.0,-0.81552,0.0001,18.08119]
[1777914041643,39.24,80025.7,0.0,-0.81553,0.0001,18.08045]
[1777914041736,39.24,80025.7,0.0,-0.81553,0.0001,18.08045]
[1777914041828,39.24,80025.7,0.0,-0.81553,0.0001,18.08045]
[1777914047071,39.24,80030.09,0.0,-0.81511,0.0001,18.10728]
[1777914048078,39.24,80038.53,0.0,-0.81426,0.0001,18.16047]
[1777914050092,39.24,80039.93,0.0,-0.81413,0.0001,18.16882]
[1777914051754,39.24,80039.06,0.0,-0.81422,0.0001,18.16307]
[1777914051802,39.24,80039.06,0.0,-0.81422,0.0001,18.16307]
[1777914051832,39.24,80039.06,0.0,-0.81422,0.0001,18.16307]
[1777914052105,39.24,80041.96,0.0,-0.81394,0.0001,18.18115]
[1777914052575,39.24,80041.96,0.0,-0.81394,0.0001,18.18115]
[1777914052831,39.24,80041.96,0.0,-0.81394,0.0001,18.18115]
[1777914056135,39.23,80048.69,0.0,-0.81328,0.0001,18.22252]
[1777914061174,39.23,80046.69,0.0,-0.8135,0.0001,18.20861]
[1777914062181,39.23,80039.28,0.0,-0.81425,0.0001,18.16146]
[1777914065403,39.23,80039.22,0.0,-0.81427,0.0001,18.16034]
[1777914065457,39.23,80039.22,0.0,-0.81427,0.0001,18.16034]
[1777914065580,39.23,80039.22,0.0,-0.81427,0.0001,18.16034]
[1777914071244,39.22,80038.58,0.0,-0.81436,0.0001,18.15485]
[1777914074265,39.22,80043.02,0.0,-0.81392,0.0001,18.18221]
[1777914077482,39.22,80042.45,0.0,-0.81399,0.0001,18.1781]
[1777914077530,39.22,80042.45,0.0,-0.81399,0.0001,18.1781]
[1777914077585,39.22,80042.45,0.0,-0.81399,0.0001,18.1781]
[1777914083328,39.22,80043.98,0.0,-0.81386,0.0001,18.18602]
[1777914085134,39.22,80043.98,0.0,-0.81386,0.0001,18.18602]
[1777914085186,39.22,80043.98,0.0,-0.81386,0.0001,18.18602]
[1777914085330,39.22,80042.66,0.0,-0.814,0.0001,18.17715]
[1777914090377,39.21,80044.04,0.0,-0.81389,0.0001,18.18463]
[1777914094404,39.21,80035.0,0.0,-0.81484,0.0001,18.12207]
[1777914095412,39.21,80024.8,0.0,-0.81587,0.0001,18.05727]
[1777914097426,39.21,80022.82,0.0,-0.81607,0.0001,18.04446]
[1777914098773,39.21,80022.82,0.0,-0.81607,0.0001,18.04446]
[1777914098876,39.21,80063.88,0.0,-0.81194,0.0001,18.30403]
[1777914099448,39.21,80087.92,0.0,-0.8095,0.0001,18.45572]
[1777914101004,39.21,80087.92,0.0,-0.8095,0.0001,18.45572]
[1777914101030,39.21,80121.27,0.0,-0.80608,0.0001,18.66532]
[1777914101939,39.21,80121.27,0.0,-0.80608,0.0001,18.66532]
[1777914102007,39.21,80124.59,0.0,-0.80574,0.0001,18.68611]
[1777914102485,39.21,80120.37,0.0,-0.80617,0.0001,18.65959]
[1777914104012,39.21,80120.37,0.0,-0.80617,0.0001,18.65959]
[1777914104300,39.21,80113.72,0.0,-0.80686,0.0001,18.61741]
[1777914104375,39.21,80113.72,0.0,-0.80686,0.0001,18.61741]
[1777914104499,39.21,80107.12,0.0,-0.80754,0.0001,18.57588]
[1777914105506,39.2,80096.27,0.0,-0.80866,0.0001,18.50717]
[1777914106513,39.2,80097.18,0.0,-0.80857,0.0001,18.51281]
[1777914107520,39.2,80102.52,0.0,-0.80802,0.0001,18.54635]
[1777914109534,39.2,80092.02,0.0,-0.80911,0.0001,18.47992]
[1777914111548,39.2,80099.32,0.0,-0.80836,0.0001,18.52572]
[1777914112867,39.2,80094.51,0.0,-0.80886,0.0001,18.49528]
[1777914113562,39.2,80089.89,0.0,-0.80933,0.0001,18.46606]
[1777914114569,39.2,80078.02,0.0,-0.81054,0.0001,18.39112]
[1777914115575,39.2,80077.59,0.0,-0.81059,0.0001,18.38841]
[1777914117551,39.2,80078.86,0.0,-0.81046,0.0001,18.39627]
[1777914118599,39.2,80083.09,0.0,-0.81003,0.0001,18.42279]
[1777914119606,39.2,80089.5,0.0,-0.80938,0.0001,18.46319]
[1777914120833,39.2,80093.75,0.0,-0.80894,0.0001,18.4899]
[1777914121620,39.2,80108.63,0.0,-0.80742,0.0001,18.5835]
[1777914123258,39.2,80108.63,0.0,-0.80742,0.0001,18.5835]
[1777914123298,39.2,80108.63,0.0,-0.80742,0.0001,18.5835]
[1777914123284,39.2,80109.87,0.0,-0.8073,0.0001,18.5911]
[1777914123326,39.2,80109.87,0.0,-0.8073,0.0001,18.5911]
[1777914123634,39.2,80116.2,0.0,-0.80665,0.0001,18.6307]
[1777914124641,39.2,80129.51,0.0,-0.80527,0.0001,18.71439]
[1777914125648,39.2,80136.22,0.0,-0.80458,0.0001,18.75645]
[1777914126655,39.2,80146.91,0.0,-0.80347,0.0001,18.8234]
[1777914127662,39.2,80148.2,0.0,-0.80334,0.0001,18.83144]
[1777914128669,39.2,80141.61,0.0,-0.80403,0.0001,18.78994]
[1777914129676,39.2,80148.12,0.0,-0.80335,0.0001,18.83065]
[1777914130683,39.2,80155.64,0.0,-0.80257,0.0001,18.87786]
[1777914131689,39.2,80158.63,0.0,-0.80226,0.0001,18.89661]
[1777914132697,39.2,80162.67,0.0,-0.80183,0.0001,18.92191]
[1777914134711,39.2,80157.32,0.0,-0.80239,0.0001,18.88832]
[1777914135718,39.2,80142.17,0.0,-0.80397,0.0001,18.79326]
[1777914136724,39.2,80139.45,0.0,-0.80426,0.0001,18.77605]
[1777914138336,39.2,80139.45,0.0,-0.80426,0.0001,18.77605]
[1777914137732,39.2,80144.54,0.0,-0.80373,0.0001,18.80791]
[1777914138739,39.2,80151.99,0.0,-0.80296,0.0001,18.85451]
[1777914140753,39.2,80153.76,0.0,-0.80278,0.0001,18.86536]
[1777914145788,39.2,80156.56,0.0,-0.80248,0.0001,18.88309]
[1777914147801,39.2,80152.86,0.0,-0.80287,0.0001,18.85995]
[1777914153198,39.2,80153.49,0.0,-0.80283,0.0001,18.85962]
[1777914153327,39.2,80153.49,0.0,-0.80283,0.0001,18.85962]
[1777914153441,39.2,80155.6,0.0,-0.80261,0.0001,18.87277]
[1777914155300,39.2,80154.7,0.0,-0.80271,0.0001,18.86705]
[1777914155342,39.2,80154.7,0.0,-0.80271,0.0001,18.86705]
[1777914157874,39.2,80151.2,0.0,-0.80308,0.0001,18.84476]
[1777914158881,39.2,80144.99,0.0,-0.80373,0.0001,18.80563]
[1777914160895,39.19,80140.4,0.0,-0.80421,0.0001,18.77657]
[1777914162909,39.19,80128.96,0.0,-0.8054,0.0001,18.70451]
[1777914163918,39.19,80126.94,0.0,-0.80561,0.0001,18.69179]
[1777914164923,39.19,80134.96,0.0,-0.80478,0.0001,18.74217]
[1777914166937,39.19,80137.0,0.0,-0.80457,0.0001,18.75482]
[1777914169090,39.19,80137.92,0.0,-0.80447,0.0001,18.76052]
[1777914169143,39.19,80137.92,0.0,-0.80447,0.0001,18.76052]
[1777914169330,39.19,80137.92,0.0,-0.80447,0.0001,18.76052]
[1777914171972,39.19,80149.12,0.0,-0.80332,0.0001,18.83044]
[1777914172979,39.19,80159.39,0.0,-0.80225,0.0001,18.89463]
[1777914173986,39.19,80167.0,0.0,-0.80146,0.0001,18.94216]
[1777914176000,39.19,80170.77,0.0,-0.80107,0.0001,18.96538]
[1777914178089,39.19,80170.74,0.0,-0.80107,0.0001,18.96499]
[1777914178142,39.19,80170.74,0.0,-0.80107,0.0001,18.96499]
[1777914178331,39.19,80170.74,0.0,-0.80107,0.0001,18.96499]
[1777914179020,39.19,80174.75,0.0,-0.80066,0.0001,18.98967]
[1777914184056,39.19,80169.21,0.0,-0.80125,0.0001,18.95444]
[1777914185531,39.19,80167.53,0.0,-0.80143,0.0001,18.94385]
[1777914185542,39.19,80167.53,0.0,-0.80143,0.0001,18.94385]
[1777914185581,39.19,80167.53,0.0,-0.80143,0.0001,18.94385]
[1777914186070,39.19,80173.16,0.0,-0.80084,0.0001,18.97902]
[1777914187077,39.19,80177.82,0.0,-0.80035,0.00011,19.00807]
[1777914189091,39.19,80189.61,0.0,-0.79912,0.00011,19.08151]
[1777914190101,39.19,80207.06,0.0,-0.79728,0.00011,19.19019]
[1777914191108,39.18,80211.01,0.0,-0.79686,0.00011,19.21451]
[1777914194005,39.18,80211.78,0.0,-0.79678,0.00011,19.21912]
[1777914194129,39.18,80217.33,0.0,-0.79619,0.00011,19.25366]
[1777914195136,39.18,80224.37,0.0,-0.79545,0.00011,19.2974]
[1777914197150,39.18,80226.18,0.0,-0.79526,0.00011,19.30855]
[1777914199164,39.18,80235.02,0.0,-0.79431,0.00011,19.3635]
[1777914200171,39.18,80228.95,0.0,-0.79496,0.00011,19.32575]
[1777914201182,39.18,80221.16,0.0,-0.79579,0.00011,19.27731]
[1777914202780,39.18,80218.33,0.0,-0.79609,0.00011,19.25972]
[1777914202831,39.18,80218.33,0.0,-0.79609,0.00011,19.25972]
[1777914202869,39.18,80218.33,0.0,-0.79609,0.00011,19.25972]
[1777914203076,39.18,80218.33,0.0,-0.79609,0.00011,19.25972]
[1777914203192,39.18,80217.99,0.0,-0.79613,0.00011,19.25764]
[1777914204348,39.18,80217.99,0.0,-0.79613,0.00011,19.25764]
[1777914205206,39.18,80222.8,0.0,-0.79562,0.00011,19.28743]
[1777914208227,39.18,80231.74,0.0,-0.79467,0.00011,19.34268]
[1777914208832,39.18,80231.74,0.0,-0.79467,0.00011,19.34268]
[1777914208884,39.18,80231.74,0.0,-0.79467,0.00011,19.34268]
[1777914209080,39.18,80231.74,0.0,-0.79467,0.00011,19.34268]
[1777914217294,39.18,80229.29,0.0,-0.79498,0.00011,19.32203]
[1777914217636,39.18,80229.29,0.0,-0.79498,0.00011,19.32203]
[1777914218301,39.18,80224.71,0.0,-0.79547,0.00011,19.29346]
[1777914219318,39.18,80224.71,0.0,-0.79547,0.00011,19.29346]
[1777914219332,39.18,80224.71,0.0,-0.79547,0.00011,19.29346]
[1777914219367,39.18,80224.71,0.0,-0.79547,0.00011,19.29346]
[1777914219838,39.18,80223.33,0.0,-0.79562,0.00011,19.28473]
[1777914220315,39.18,80221.54,0.0,-0.79582,0.00011,19.27346]
[1777914220456,39.18,80221.54,0.0,-0.79582,0.00011,19.27346]
[1777914220581,39.18,80221.54,0.0,-0.79582,0.00011,19.27346]
[1777914221322,39.18,80215.65,0.0,-0.79644,0.00011,19.23668]
[1777914222329,39.18,80212.6,0.0,-0.79677,0.00011,19.21761]
[1777914225171,39.18,80214.08,0.0,-0.79662,0.00011,19.22659]
[1777914225221,39.18,80214.08,0.0,-0.79662,0.00011,19.22659]
[1777914225326,39.18,80214.08,0.0,-0.79662,0.00011,19.22659]
[1777914230388,39.18,80216.82,0.0,-0.79633,0.00011,19.24319]
[1777914232402,39.18,80221.92,0.0,-0.79579,0.00011,19.27476]
[1777914233832,39.18,80222.41,0.0,-0.79574,0.00011,19.27768]
[1777914234416,39.17,80223.51,0.0,-0.79563,0.00011,19.2844]
[1777914234884,39.17,80223.51,0.0,-0.79563,0.00011,19.2844]
[1777914234948,39.17,80223.51,0.0,-0.79563,0.00011,19.2844]
[1777914235080,39.17,80223.51,0.0,-0.79563,0.00011,19.2844]
[1777914237437,39.17,80229.94,0.0,-0.79495,0.00011,19.32397]
[1777914239451,39.17,80233.5,0.0,-0.79458,0.00011,19.34572]
[1777914240458,39.17,80225.71,0.0,-0.79541,0.00011,19.29709]
[1777914241465,39.17,80221.28,0.0,-0.79589,0.00011,19.26938]
[1777914242489,39.17,80221.28,0.0,-0.79589,0.00011,19.26938]
[1777914242547,39.17,80221.28,0.0,-0.79589,0.00011,19.26938]
[1777914242580,39.17,80221.28,0.0,-0.79589,0.00011,19.26938]
[1777914244676,39.17,80220.36,0.0,-0.79599,0.00011,19.26345]
[1777914244726,39.17,80220.36,0.0,-0.79599,0.00011,19.26345]
[1777914244838,39.17,80220.36,0.0,-0.79599,0.00011,19.26345]
[1777914244939,39.17,80227.64,0.0,-0.79522,0.00011,19.30856]
[1777914247507,39.17,80229.05,0.0,-0.79507,0.00011,19.31705]
[1777914250083,39.17,80229.32,0.0,-0.79504,0.00011,19.31859]
[1777914250133,39.17,80229.32,0.0,-0.79504,0.00011,19.31859]
[1777914250330,39.17,80229.32,0.0,-0.79504,0.00011,19.31859]
[1777914253549,39.17,80232.56,0.0,-0.79471,0.00011,19.33824]
[1777914254556,39.17,80235.9,0.0,-0.79435,0.00011,19.35883]
[1777914255792,39.17,80235.9,0.0,-0.79435,0.00011,19.35883]
[1777914255828,39.17,80235.9,0.0,-0.79435,0.00011,19.35883]
[1777914255887,39.17,80236.27,0.0,-0.79432,0.00011,19.36076]
[1777914256982,39.17,80236.27,0.0,-0.79432,0.00011,19.36076]
[1777914257034,39.17,80236.27,0.0,-0.79432,0.00011,19.36076]
[1777914257078,39.17,80236.27,0.0,-0.79432,0.00011,19.36076]
[1777914262614,39.17,80230.74,0.0,-0.79491,0.00011,19.32621]
[1777914264420,39.17,80230.74,0.0,-0.79491,0.00011,19.32621]
[1777914263621,39.17,80224.09,0.0,-0.79562,0.00011,19.28485]
[1777914264496,39.17,80224.09,0.0,-0.79562,0.00011,19.28485]
[1777914264580,39.17,80224.09,0.0,-0.79562,0.00011,19.28485]
[1777914264680,39.16,80219.9,0.0,-0.79607,0.00011,19.25848]
[1777914266642,39.16,80216.22,0.0,-0.79647,0.00011,19.23548]
[1777914267649,39.16,80210.12,0.0,-0.79712,0.00011,19.19739]
[1777914268656,39.16,80202.16,0.0,-0.79796,0.00011,19.14757]
[1777914270368,39.16,80202.16,0.0,-0.79796,0.00011,19.14757]
[1777914270406,39.16,80202.16,0.0,-0.79796,0.00011,19.14757]
[1777914270416,39.16,80199.3,0.0,-0.79827,0.00011,19.12951]
[1777914270580,39.16,80199.3,0.0,-0.79827,0.00011,19.12951]
[1777914271677,39.16,80188.34,0.0,-0.79946,0.00011,19.05663]
[1777914272684,39.16,80186.79,0.0,-0.79962,0.00011,19.04692]
[1777914275796,39.16,80185.39,0.0,-0.79977,0.00011,19.03823]
[1777914275831,39.16,80185.39,0.0,-0.79977,0.00011,19.03823]
[1777914276939,39.16,80185.44,0.0,-0.79976,0.00011,19.03858]
[1777914276989,39.16,80188.39,0.0,-0.79945,0.00011,19.05708]
[1777914277826,39.16,80188.39,0.0,-0.79945,0.00011,19.05708]
[1777914277841,39.16,80190.55,0.0,-0.79922,0.00011,19.07061]
[1777914280913,39.16,80190.33,0.0,-0.79925,0.00011,19.06928]
[1777914280964,39.16,80190.33,0.0,-0.79925,0.00011,19.06928]
[1777914281075,39.16,80190.33,0.0,-0.79925,0.00011,19.06928]
[1777914284768,39.16,80183.37,0.0,-0.79998,0.00011,19.02595]
[1777914286801,39.16,80192.23,0.0,-0.79904,0.00011,19.08142]
[1777914287906,39.16,80192.23,0.0,-0.79904,0.00011,19.08142]
[1777914287948,39.16,80192.23,0.0,-0.79904,0.00011,19.08142]
[1777914288183,39.16,80192.23,0.0,-0.79904,0.00011,19.08142]
[1777914288283,39.17,80200.24,0.0,-0.79819,0.00011,19.13163]
[1777914288809,39.17,80210.47,0.0,-0.79711,0.00011,19.19556]
[1777914289822,39.17,80213.01,0.0,-0.79684,0.00011,19.21142]
[1777914292850,39.17,80213.11,0.0,-0.79682,0.00011,19.21208]
[1777914292882,39.17,80213.11,0.0,-0.79682,0.00011,19.21208]
[1777914293077,39.17,80213.11,0.0,-0.79682,0.00011,19.21208]
[1777914296733,39.17,80215.29,0.0,-0.79659,0.00011,19.22584]
[1777914296932,39.17,80215.29,0.0,-0.79659,0.00011,19.22584]
[1777914297281,39.17,80220.58,0.0,-0.79602,0.00011,19.25892]
[1777914297690,39.17,80220.58,0.0,-0.79602,0.00011,19.25892]
[1777914297876,39.17,80229.54,0.0,-0.79507,0.00011,19.31476]
[1777914299579,39.17,80227.72,0.0,-0.79526,0.00011,19.30346]
[1777914303201,39.17,80227.7,0.0,-0.79526,0.00011,19.30348]
[1777914303360,39.17,80227.7,0.0,-0.79526,0.00011,19.30348]
[1777914303386,39.17,80229.32,0.0,-0.79509,0.00011,19.31359]
[1777914303917,39.17,80221.99,0.0,-0.79587,0.00011,19.26801]
[1777914307078,39.17,80220.26,0.0,-0.79606,0.00011,19.25712]
[1777914310966,39.17,80213.61,0.0,-0.79677,0.00011,19.21547]
[1777914316002,39.17,80211.93,0.0,-0.79694,0.00011,19.20497]
[1777914316886,39.17,80211.93,0.0,-0.79694,0.00011,19.20497]
[1777914317458,39.17,80211.93,0.0,-0.79694,0.00011,19.20497]
[1777914317008,39.17,80203.41,0.0,-0.79785,0.00011,19.15185]
[1777914320520,39.17,80201.55,0.0,-0.79804,0.00011,19.14024]
[1777914320030,39.17,80207.52,0.0,-0.79741,0.00011,19.17749]
[1777914322585,39.17,80211.58,0.0,-0.79698,0.00011,19.20271]
[1777914324577,39.17,80212.23,0.0,-0.79692,0.00011,19.2066]
[1777914325064,39.17,80220.47,0.0,-0.79604,0.00011,19.25784]
[1777914326071,39.17,80227.5,0.0,-0.79529,0.00011,19.30166]
[1777914330101,39.17,80245.29,0.0,-0.79339,0.00011,19.41226]
[1777914331108,39.17,80245.25,0.0,-0.79343,0.00011,19.40756]
[1777914332241,39.17,80245.25,0.0,-0.79343,0.00011,19.40756]
[1777914336165,39.17,80244.06,0.0,-0.79356,0.00011,19.40014]
[1777914336175,39.17,80243.21,0.0,-0.79365,0.00011,19.39486]
[1777914338134,39.17,80239.68,0.0,-0.79403,0.00011,19.37295]
[1777914338152,39.17,80239.68,0.0,-0.79403,0.00011,19.37295]
[1777914338336,39.17,80239.68,0.0,-0.79403,0.00011,19.37295]
[1777914338339,39.17,80239.79,0.0,-0.79401,0.00011,19.37367]
[1777914341209,39.17,80234.87,0.0,-0.79454,0.00011,19.34322]
[1777914342216,39.17,80228.0,0.0,-0.79527,0.00011,19.30048]
[1777914344231,39.17,80226.07,0.0,-0.79548,0.00011,19.28854]
[1777914345981,39.17,80225.27,0.0,-0.79556,0.00011,19.28359]
[1777914346035,39.17,80225.27,0.0,-0.79556,0.00011,19.28359]
[1777914346093,39.17,80225.27,0.0,-0.79556,0.00011,19.28359]
[1777914348259,39.17,80233.05,0.0,-0.79473,0.00011,19.33207]
[1777914350273,39.17,80235.84,0.0,-0.79443,0.00011,19.34939]
[1777914352197,39.17,80235.12,0.0,-0.79451,0.00011,19.34491]
[1777914352259,39.17,80235.12,0.0,-0.79451,0.00011,19.34491]
[1777914352328,39.17,80235.12,0.0,-0.79451,0.00011,19.34491]
[1777914358329,39.17,80231.8,0.0,-0.79486,0.00011,19.32425]
[1777914359001,39.17,80231.8,0.0,-0.79486,0.00011,19.32425]
[1777914359051,39.17,80231.8,0.0,-0.79486,0.00011,19.32425]
[1777914359082,39.17,80231.8,0.0,-0.79486,0.00011,19.32425]
[1777914362358,39.17,80236.81,0.0,-0.79433,0.00011,19.35544]
[1777914364371,39.17,80241.8,0.0,-0.79379,0.00011,19.38638]
[1777914365562,39.17,80241.8,0.0,-0.79379,0.00011,19.38638]
[1777914365579,39.17,80241.8,0.0,-0.79379,0.00011,19.38638]
[1777914365609,39.17,80243.4,0.0,-0.79362,0.00011,19.39626]
[1777914367921,39.17,80244.99,0.0,-0.79346,0.00011,19.40601]
[1777914368060,39.17,80244.99,0.0,-0.79346,0.00011,19.40601]
[1777914368082,39.17,80244.99,0.0,-0.79346,0.00011,19.40601]
[1777914368215,39.17,80244.99,0.0,-0.79346,0.00011,19.40601]
[1777914368325,39.17,80244.99,0.0,-0.79346,0.00011,19.40601]
[1777914368399,39.17,80245.03,0.0,-0.79345,0.00011,19.40618]
[1777914371920,39.16,80245.5,0.0,-0.79341,0.00011,19.40888]
[1777914371972,39.16,80245.5,0.0,-0.79341,0.00011,19.40888]
[1777914372078,39.16,80245.5,0.0,-0.79341,0.00011,19.40888]
[1777914374441,39.16,80237.38,0.0,-0.79428,0.00011,19.35828]
[1777914378232,39.16,80239.41,0.0,-0.79406,0.00011,19.37089]
[1777914378250,39.16,80239.41,0.0,-0.79406,0.00011,19.37089]
[1777914378336,39.16,80239.41,0.0,-0.79406,0.00011,19.37089]
[1777914380203,39.16,80236.79,0.0,-0.79434,0.00011,19.3546]
[1777914380247,39.16,80236.79,0.0,-0.79434,0.00011,19.3546]
[1777914380326,39.16,80236.79,0.0,-0.79434,0.00011,19.3546]
[1777914380483,39.16,80238.63,0.0,-0.79414,0.00011,19.36604]
[1777914383814,39.16,80242.01,0.0,-0.79378,0.00011,19.38698]
[1777914383830,39.16,80242.01,0.0,-0.79378,0.00011,19.38698]
[1777914383864,39.16,80242.01,0.0,-0.79378,0.00011,19.38698]
[1777914385560,39.16,80241.23,0.0,-0.79387,0.00011,19.38211]
[1777914385587,39.16,80241.23,0.0,-0.79387,0.00011,19.38211]
[1777914389147,39.16,80243.1,0.0,-0.79367,0.00011,19.39362]
[1777914389193,39.16,80243.1,0.0,-0.79367,0.00011,19.39362]
[1777914389328,39.16,80243.1,0.0,-0.79367,0.00011,19.39362]
[1777914390081,39.16,80241.68,0.0,-0.79382,0.00011,19.38478]
[1777914390147,39.16,80241.68,0.0,-0.79382,0.00011,19.38478]
[1777914390325,39.16,80241.68,0.0,-0.79382,0.00011,19.38478]
[1777914390553,39.16,80241.35,0.0,-0.79386,0.00011,19.3827]
[1777914393574,39.16,80246.77,0.0,-0.79331,0.00011,19.41194]
[1777914395587,39.16,80258.83,0.0,-0.79202,0.00011,19.48661]
[1777914396595,39.16,80251.83,0.0,-0.79277,0.00011,19.44315]
[1777914400623,39.16,80246.41,0.0,-0.79335,0.00011,19.40947]
[1777914401945,39.16,80246.41,0.0,-0.79335,0.00011,19.40947]
[1777914401971,39.16,80246.41,0.0,-0.79335,0.00011,19.40947]
[1777914402078,39.16,80246.41,0.0,-0.79335,0.00011,19.40947]
[1777914405754,39.16,80244.2,0.0,-0.79359,0.00011,19.39594]
[1777914405780,39.16,80244.2,0.0,-0.79359,0.00011,19.39594]
[1777914405827,39.16,80244.2,0.0,-0.79359,0.00011,19.39594]
[1777914405856,39.16,80244.33,0.0,-0.79357,0.00011,19.39684]
[1777914409687,39.16,80255.26,0.0,-0.7924,0.00011,19.46473]
[1777914412134,39.16,80257.47,0.0,-0.79216,0.00011,19.47845]
[1777914412709,39.16,80244.17,0.0,-0.79359,0.00011,19.39589]
[1777914413716,39.16,80233.61,0.0,-0.79472,0.00011,19.33014]
[1777914414723,39.16,80233.73,0.0,-0.79471,0.00011,19.33084]
[1777914415820,39.16,80233.73,0.0,-0.79471,0.00011,19.33084]
[1777914415872,39.16,80233.16,0.0,-0.79476,0.00011,19.32755]
[1777914417112,39.16,80233.16,0.0,-0.79476,0.00011,19.32755]
[1777914417269,39.16,80233.16,0.0,-0.79476,0.00011,19.32755]
[1777914417332,39.16,80233.16,0.0,-0.79476,0.00011,19.32755]
[1777914418724,39.16,80235.65,0.0,-0.7945,0.00011,19.34315]
[1777914418826,39.16,80235.65,0.0,-0.7945,0.00011,19.34315]
[1777914418871,39.16,80235.65,0.0,-0.7945,0.00011,19.34315]
[1777914418928,39.16,80236.0,0.0,-0.79445,0.00011,19.34554]
[1777914420096,39.16,80236.0,0.0,-0.79445,0.00011,19.34554]
[1777914420327,39.16,80236.0,0.0,-0.79445,0.00011,19.34554]
[1777914420429,39.17,80234.74,0.0,-0.79459,0.00011,19.33782]
[1777914423786,39.17,80249.3,0.0,-0.79302,0.00011,19.42857]
[1777914425800,39.17,80257.48,0.0,-0.79214,0.00011,19.47935]
[1777914428055,39.17,80256.06,0.0,-0.79229,0.00011,19.47053]
[1777914428080,39.17,80256.06,0.0,-0.79229,0.00011,19.47053]
[1777914430561,39.17,80251.63,0.0,-0.79277,0.00011,19.44296]
[1777914430605,39.17,80251.63,0.0,-0.79277,0.00011,19.44296]
[1777914432562,39.17,80250.87,0.0,-0.79286,0.00011,19.43819]
[1777914436070,39.17,80249.0,0.0,-0.79306,0.00011,19.42661]
[1777914436083,39.17,80249.0,0.0,-0.79306,0.00011,19.42661]
[1777914436165,39.17,80249.0,0.0,-0.79306,0.00011,19.42661]
[1777914436266,39.17,80250.9,0.0,-0.79285,0.00011,19.43841]
[1777914436722,39.17,80250.9,0.0,-0.79285,0.00011,19.43841]
[1777914436826,39.17,80250.9,0.0,-0.79285,0.00011,19.43841]
[1777914436928,39.17,80246.73,0.0,-0.7933,0.00011,19.41255]
[1777914440755,39.17,80243.29,0.0,-0.79367,0.00011,19.39127]
[1777914440805,39.17,80243.29,0.0,-0.79367,0.00011,19.39127]
[1777914440832,39.17,80243.29,0.0,-0.79367,0.00011,19.39127]
[1777914445940,39.17,80245.78,0.0,-0.7934,0.00011,19.40691]
[1777914447401,39.17,80245.78,0.0,-0.7934,0.00011,19.40691]
[1777914447459,39.17,80245.78,0.0,-0.7934,0.00011,19.40691]
[1777914447578,39.17,80245.78,0.0,-0.7934,0.00011,19.40691]
[1777914447561,39.17,80245.84,0.0,-0.79339,0.00011,19.40725]
[1777914448582,39.17,80245.84,0.0,-0.79339,0.00011,19.40725]
[1777914448634,39.17,80245.84,0.0,-0.79339,0.00011,19.40725]
[1777914448827,39.17,80245.73,0.0,-0.7934,0.00011,19.40653]
[1777914453050,39.17,80248.04,0.0,-0.79319,0.00011,19.41635]
[1777914453080,39.17,80248.04,0.0,-0.79319,0.00011,19.41635]
[1777914453102,39.17,80248.04,0.0,-0.79319,0.00011,19.41635]
[1777914453321,39.17,80248.04,0.0,-0.79319,0.00011,19.41635]
[1777914453578,39.17,80248.04,0.0,-0.79319,0.00011,19.41635]
[1777914455603,39.17,80245.05,0.0,-0.79351,0.00011,19.39769]
[1777914455673,39.17,80245.05,0.0,-0.79351,0.00011,19.39769]
[1777914455836,39.17,80243.72,0.0,-0.79366,0.00011,19.38941]
[1777914456012,39.17,80245.9,0.0,-0.79342,0.00011,19.40292]
[1777914458213,39.17,80247.72,0.0,-0.79323,0.00011,19.41418]
[1777914458265,39.17,80247.72,0.0,-0.79323,0.00011,19.41418]
[1777914458332,39.17,80247.72,0.0,-0.79323,0.00011,19.41418]
[1777914459033,39.17,80255.42,0.0,-0.7924,0.00011,19.46182]
[1777914460040,39.17,80262.68,0.0,-0.79162,0.00011,19.50669]
[1777914464180,39.16,80262.2,0.0,-0.79168,0.00011,19.50327]
[1777914464185,39.16,80262.2,0.0,-0.79168,0.00011,19.50327]
[1777914464333,39.16,80262.2,0.0,-0.79168,0.00011,19.50327]
[1777914464434,39.16,80261.89,0.0,-0.79172,0.00011,19.5012]
[1777914469716,39.16,80264.01,0.0,-0.7915,0.00011,19.51376]
[1777914469768,39.16,80264.01,0.0,-0.7915,0.00011,19.51376]
[1777914469829,39.16,80264.01,0.0,-0.7915,0.00011,19.51376]
[1777914472124,39.16,80270.47,0.0,-0.79081,0.00011,19.55345]
[1777914474138,39.16,80277.32,0.0,-0.79007,0.00011,19.59576]
[1777914476637,39.16,80279.47,0.0,-0.78984,0.00011,19.60901]
[1777914476851,39.16,80279.17,0.0,-0.78987,0.00011,19.60711]
[1777914477839,39.16,80282.37,0.0,-0.78953,0.00011,19.62682]
[1777914483201,39.16,80285.0,0.0,-0.78924,0.00011,19.64285]
[1777914485152,39.16,80284.85,0.0,-0.78926,0.00011,19.64188]
[1777914485197,39.16,80284.85,0.0,-0.78926,0.00011,19.64188]
[1777914485333,39.16,80284.85,0.0,-0.78926,0.00011,19.64188]
[1777914486965,39.16,80284.44,0.0,-0.78931,0.00011,19.63927]
[1777914487014,39.16,80284.44,0.0,-0.78931,0.00011,19.63927]
[1777914487075,39.16,80284.44,0.0,-0.78931,0.00011,19.63927]
[1777914487231,39.16,80284.51,0.0,-0.7893,0.00011,19.63966]
[1777914488347,39.16,80284.51,0.0,-0.7893,0.00011,19.63966]
[1777914492255,39.16,80285.48,0.0,-0.7892,0.00011,19.64549]
[1777914494692,39.16,80285.48,0.0,-0.7892,0.00011,19.64544]
[1777914494808,39.16,80282.36,0.0,-0.78954,0.00011,19.62615]
[1777914494833,39.16,80282.36,0.0,-0.78954,0.00011,19.62615]
[1777914495296,39.16,80278.8,0.0,-0.78992,0.00011,19.60416]
[1777914496268,39.16,80278.8,0.0,-0.78992,0.00011,19.60416]
[1777914496320,39.16,80278.8,0.0,-0.78992,0.00011,19.60416]
[1777914496332,39.16,80278.8,0.0,-0.78992,0.00011,19.60416]
[1777914502345,39.16,80276.16,0.0,-0.7902,0.00011,19.58806]
[1777914503351,39.16,80286.22,0.0,-0.78911,0.00011,19.65025]
[1777914504359,39.16,80285.81,0.0,-0.78916,0.00011,19.64769]
[1777914505440,39.16,80285.81,0.0,-0.78916,0.00011,19.64769]
[1777914505575,39.16,80285.81,0.0,-0.78916,0.00011,19.64769]
[1777914505582,39.16,80285.81,0.0,-0.78916,0.00011,19.64769]
[1777914507380,39.16,80290.52,0.0,-0.78865,0.00011,19.67671]
[1777914509328,39.16,80292.14,0.0,-0.78847,0.00011,19.68665]
[1777914509394,39.16,80287.59,0.0,-0.78897,0.00011,19.65852]
[1777914510797,39.16,80283.68,0.0,-0.78939,0.00011,19.63435]
[1777914510859,39.16,80283.68,0.0,-0.78939,0.00011,19.63435]
[1777914513147,39.16,80281.08,0.0,-0.78971,0.00011,19.61395]
[1777914515437,39.16,80288.29,0.0,-0.78892,0.00011,19.65849]
[1777914516499,39.16,80288.29,0.0,-0.78892,0.00011,19.65849]
[1777914516551,39.16,80288.29,0.0,-0.78892,0.00011,19.65849]
[1777914516578,39.16,80288.29,0.0,-0.78892,0.00011,19.65849]
[1777914519078,39.16,80293.86,0.0,-0.78832,0.00011,19.69276]
[1777914519126,39.16,80293.86,0.0,-0.78832,0.00011,19.69276]
[1777914519339,39.16,80293.86,0.0,-0.78832,0.00011,19.69276]
[1777914519653,39.16,80293.86,0.0,-0.78832,0.00011,19.69276]
[1777914519679,39.16,80290.72,0.0,-0.78866,0.00011,19.67333]
[1777914519833,39.16,80290.72,0.0,-0.78866,0.00011,19.67333]
[1777914523493,39.16,80299.1,0.0,-0.78776,0.00011,19.72476]
[1777914524501,39.16,80304.82,0.0,-0.78714,0.00011,19.75987]
[1777914526515,39.16,80309.32,0.0,-0.78665,0.00011,19.78735]
[1777914527522,39.16,80302.73,0.0,-0.78737,0.00011,19.74682]
[1777914529539,39.16,80291.6,0.0,-0.78858,0.00011,19.67839]
[1777914530543,39.16,80284.46,0.0,-0.78935,0.00011,19.63433]
[1777914531553,39.16,80273.08,0.0,-0.79058,0.00011,19.56398]
[1777914532558,39.16,80270.43,0.0,-0.79087,0.00011,19.54763]
[1777914533234,39.16,80270.43,0.0,-0.79087,0.00011,19.54763]
[1777914533336,39.16,80270.43,0.0,-0.79087,0.00011,19.54763]
[1777914533839,39.16,80270.97,0.0,-0.79081,0.00011,19.55089]
[1777914534572,39.16,80276.74,0.0,-0.79019,0.00011,19.58649]
[1777914539607,39.15,80280.55,0.0,-0.78979,0.00011,19.6094]
[1777914541432,39.15,80281.86,0.0,-0.78965,0.00011,19.6175]
[1777914541577,39.15,80281.86,0.0,-0.78965,0.00011,19.6175]
[1777914542783,39.15,80286.83,0.0,-0.78911,0.00011,19.64816]
[1777914543635,39.15,80297.39,0.0,-0.78796,0.00011,19.71335]
[1777914544642,39.15,80302.12,0.0,-0.78744,0.00011,19.74247]
[1777914545649,39.15,80296.94,0.0,-0.78801,0.00011,19.71054]
[1777914546326,39.15,80296.94,0.0,-0.78801,0.00011,19.71054]
[1777914546371,39.15,80296.94,0.0,-0.78801,0.00011,19.71054]
[1777914546577,39.15,80296.94,0.0,-0.78801,0.00011,19.71054]
[1777914551691,39.16,80304.96,0.0,-0.78713,0.00011,19.76015]
[1777914552475,39.16,80304.96,0.0,-0.78713,0.00011,19.76015]
[1777914552539,39.16,80304.96,0.0,-0.78713,0.00011,19.76015]
[1777914552576,39.16,80304.96,0.0,-0.78713,0.00011,19.76015]
[1777914554525,39.16,80305.96,0.0,-0.78702,0.00011,19.76651]
[1777914554577,39.16,80305.96,0.0,-0.78702,0.00011,19.76651]
[1777914554712,39.16,80305.75,0.0,-0.78704,0.00011,19.76532]
[1777914554832,39.16,80305.75,0.0,-0.78704,0.00011,19.76532]
[1777914560754,39.16,80307.91,0.0,-0.78679,0.00011,19.77917]
[1777914561763,39.16,80338.67,0.0,-0.78342,0.00011,19.96804]
[1777914561877,39.16,80338.67,0.0,-0.78342,0.00011,19.96804]
[1777914562614,39.16,80338.67,0.0,-0.78342,0.00011,19.96804]
[1777914562772,39.16,80332.17,0.0,-0.78413,0.00011,19.92823]
[1777914563775,39.16,80337.36,0.0,-0.78356,0.00011,19.96007]
[1777914564267,39.16,80337.36,0.0,-0.78356,0.00011,19.96007]
[1777914564782,39.16,80338.32,0.0,-0.78346,0.00011,19.96596]
[1777914565230,39.16,80338.32,0.0,-0.78346,0.00011,19.96596]
[1777914570824,39.16,80346.12,0.0,-0.78259,0.00011,20.01425]
[1777914576240,39.16,80346.86,0.0,-0.78253,0.00011,20.01473]
[1777914576308,39.16,80346.86,0.0,-0.78253,0.00011,20.01473]
[1777914576328,39.16,80346.86,0.0,-0.78253,0.00011,20.01473]
[1777914578880,39.16,80338.59,0.0,-0.78344,0.00011,19.96443]
[1777914581657,39.16,80335.21,0.0,-0.78381,0.00011,19.94381]
[1777914581710,39.16,80335.21,0.0,-0.78381,0.00011,19.94381]
[1777914581834,39.16,80335.17,0.0,-0.78381,0.00011,19.94381]
[1777914584833,39.16,80334.49,0.0,-0.78388,0.00011,19.93992]
[1777914584868,39.16,80334.49,0.0,-0.78388,0.00011,19.93992]
[1777914585084,39.16,80334.49,0.0,-0.78388,0.00011,19.93992]
[1777914585186,39.16,80335.43,0.0,-0.78377,0.00011,19.94595]
[1777914586090,39.16,80335.43,0.0,-0.78377,0.00011,19.94595]
[1777914586140,39.16,80335.43,0.0,-0.78377,0.00011,19.94595]
[1777914586327,39.16,80335.43,0.0,-0.78377,0.00011,19.94595]
[1777914589293,39.17,80331.31,0.0,-0.78422,0.00011,19.92087]
[1777914591299,39.17,80336.83,0.0,-0.78361,0.00011,19.95487]
[1777914591335,39.17,80336.83,0.0,-0.78361,0.00011,19.95487]
[1777914591348,39.17,80336.83,0.0,-0.78361,0.00011,19.95487]
[1777914591354,39.17,80336.19,0.0,-0.78367,0.00011,19.95121]
[1777914594634,39.17,80338.43,0.0,-0.78342,0.00011,19.96505]
[1777914594831,39.17,80339.04,0.0,-0.78335,0.00011,19.96899]
[1777914598780,39.17,80338.34,0.0,-0.78343,0.00011,19.9649]
[1777914598791,39.17,80338.34,0.0,-0.78343,0.00011,19.9649]
[1777914598829,39.17,80338.34,0.0,-0.78343,0.00011,19.9649]
[1777914599023,39.17,80338.67,0.0,-0.78338,0.00011,19.96722]
[1777914604059,39.17,80340.57,0.0,-0.78317,0.00011,19.97923]
[1777914607080,39.17,80345.7,0.0,-0.7826,0.00011,20.01094]
[1777914608572,39.17,80345.7,0.0,-0.7826,0.00011,20.01094]
[1777914608617,39.17,80345.7,0.0,-0.7826,0.00011,20.01094]
[1777914608834,39.17,80345.7,0.0,-0.7826,0.00011,20.01094]
[1777914608670,39.17,80344.33,0.0,-0.78275,0.00011,20.00261]
[1777914609098,39.17,80350.65,0.0,-0.78205,0.00011,20.04129]
[1777914613126,39.17,80356.37,0.0,-0.78141,0.00011,20.07624]
[1777914615552,39.17,80358.24,0.0,-0.78121,0.00011,20.08765]
[1777914615581,39.17,80358.24,0.0,-0.78121,0.00011,20.08765]
[1777914615644,39.17,80358.24,0.0,-0.78121,0.00011,20.08765]
[1777914615715,39.17,80357.64,0.0,-0.78127,0.00011,20.08397]
[1777914621182,39.17,80357.8,0.0,-0.78126,0.00011,20.08489]
[1777914624769,39.17,80359.87,0.0,-0.78103,0.00011,20.09749]
[1777914624828,39.17,80359.87,0.0,-0.78103,0.00011,20.09749]
[1777914625214,39.17,80353.81,0.0,-0.7817,0.00011,20.06051]
[1777914629244,39.17,80363.86,0.0,-0.78059,0.00011,20.12185]
[1777914631464,39.17,80365.46,0.0,-0.78041,0.00011,20.13156]
[1777914631516,39.17,80365.46,0.0,-0.78041,0.00011,20.13156]
[1777914631580,39.17,80365.46,0.0,-0.78041,0.00011,20.13156]
[1777914631678,39.17,80366.7,0.0,-0.7803,0.00011,20.13473]
[1777914637300,39.17,80367.51,0.0,-0.78022,0.00011,20.13932]
[1777914639271,39.17,80367.94,0.0,-0.78017,0.00011,20.14198]
[1777914639321,39.17,80367.94,0.0,-0.78017,0.00011,20.14198]
[1777914639330,39.17,80367.94,0.0,-0.78017,0.00011,20.14198]
[1777914639423,39.17,80367.99,0.0,-0.78017,0.00011,20.14232]
[1777914640326,39.17,80380.38,0.0,-0.77879,0.00011,20.21768]
[1777914641334,39.17,80401.7,0.0,-0.77641,0.00011,20.34701]
[1777914642341,39.17,80423.53,0.0,-0.77394,0.00011,20.47951]
[1777914643348,39.17,80426.87,0.0,-0.77358,0.00011,20.49871]
[1777914644355,39.17,80429.16,0.0,-0.77334,0.00011,20.51137]
[1777914645366,39.16,80438.71,0.0,-0.77228,0.00011,20.56788]
[1777914646189,39.16,80438.71,0.0,-0.77228,0.00011,20.56788]
[1777914647378,39.16,80432.5,0.0,-0.77299,0.00011,20.53042]
[1777914648399,39.16,80421.28,0.0,-0.77425,0.00011,20.46296]
[1777914649273,39.16,80421.28,0.0,-0.77425,0.00011,20.46296]
[1777914649407,39.16,80419.95,0.0,-0.7744,0.00011,20.45515]
[1777914650413,39.16,80423.29,0.0,-0.77402,0.00011,20.47539]
[1777914651026,39.16,80423.29,0.0,-0.77402,0.00011,20.47539]
[1777914651429,39.17,80434.87,0.0,-0.7727,0.00011,20.5458]
[1777914652433,39.17,80443.48,0.0,-0.7717,0.00011,20.5985]
[1777914653441,39.17,80445.39,0.0,-0.77149,0.00011,20.60987]
[1777914654449,39.17,80439.5,0.0,-0.77218,0.00011,20.5734]
[1777914655456,39.17,80436.89,0.0,-0.77246,0.00011,20.5585]
[1777914656463,39.17,80426.36,0.0,-0.77363,0.00011,20.49609]
[1777914657471,39.17,80423.76,0.0,-0.77392,0.00011,20.4806]
[1777914658478,39.17,80420.61,0.0,-0.77427,0.00011,20.46179]
[1777914659485,39.17,80418.47,0.0,-0.77451,0.00011,20.44897]
[1777914661630,39.17,80424.06,0.0,-0.77388,0.00011,20.48286]
[1777914662825,39.17,80427.66,0.0,-0.77347,0.00011,20.50461]
[1777914663512,39.17,80425.85,0.0,-0.77367,0.00011,20.49384]
[1777914664520,39.17,80429.17,0.0,-0.77329,0.00011,20.51399]
[1777914666534,39.18,80434.35,0.0,-0.7727,0.00011,20.54541]
[1777914669555,39.18,80425.83,0.0,-0.77364,0.00011,20.49521]
[1777914670569,39.18,80415.06,0.0,-0.77486,0.00011,20.43034]
[1777914671570,39.18,80405.45,0.0,-0.77593,0.00011,20.37229]
[1777914672579,39.18,80395.89,0.0,-0.777,0.00011,20.31451]
[1777914673584,39.18,80388.98,0.0,-0.77777,0.00011,20.27277]
[1777914674591,39.18,80384.07,0.0,-0.77831,0.00011,20.2436]
[1777914676605,39.18,80383.5,0.0,-0.77837,0.00011,20.24034]
[1777914677612,39.18,80385.29,0.0,-0.77817,0.00011,20.25131]
[1777914678619,39.18,80384.25,0.0,-0.77828,0.00011,20.24509]
[1777914679142,39.18,80384.25,0.0,-0.77828,0.00011,20.24509]
[1777914679194,39.18,80384.25,0.0,-0.77828,0.00011,20.24509]
[1777914679337,39.18,80384.25,0.0,-0.77828,0.00011,20.24509]
[1777914679626,39.18,80383.94,0.0,-0.77831,0.00011,20.24331]
[1777914680634,39.18,80380.98,0.0,-0.77864,0.00011,20.22544]
[1777914681640,39.18,80377.65,0.0,-0.77901,0.00011,20.20534]
[1777914682647,39.18,80370.56,0.0,-0.7798,0.00011,20.16226]
[1777914683654,39.18,80373.1,0.0,-0.77952,0.00011,20.17778]
[1777914685668,39.18,80372.74,0.0,-0.77955,0.00011,20.17569]
[1777914686675,39.18,80372.53,0.0,-0.77958,0.00011,20.17446]
[1777914687682,39.18,80372.29,0.0,-0.7796,0.00011,20.17305]
[1777914688689,39.18,80372.68,0.0,-0.77956,0.00011,20.17546]
[1777914689433,39.18,80372.68,0.0,-0.77956,0.00011,20.17546]
[1777914689481,39.18,80372.68,0.0,-0.77956,0.00011,20.17546]
[1777914689578,39.18,80372.68,0.0,-0.77956,0.00011,20.17546]
[1777914689696,39.19,80371.71,0.0,-0.77966,0.00011,20.1696]
[1777914690703,39.19,80371.36,0.0,-0.7797,0.00011,20.16752]
[1777914691710,39.19,80373.37,0.0,-0.77951,0.00011,20.17546]
[1777914692716,39.19,80379.34,0.0,-0.77884,0.00011,20.21177]
[1777914693724,39.19,80380.43,0.0,-0.77872,0.00011,20.21838]
[1777914694668,39.19,80380.43,0.0,-0.77872,0.00011,20.21838]
[1777914694715,39.19,80380.43,0.0,-0.77872,0.00011,20.21838]
[1777914694834,39.19,80380.43,0.0,-0.77872,0.00011,20.21838]
[1777914694927,39.19,80379.63,0.0,-0.77881,0.00011,20.21363]
[1777914696745,39.19,80381.64,0.0,-0.77858,0.00011,20.22606]
[1777914698759,39.19,80382.44,0.0,-0.77849,0.00011,20.2311]
[1777914699765,39.19,80380.7,0.0,-0.77868,0.00011,20.22063]
[1777914700773,39.19,80381.94,0.0,-0.77854,0.00011,20.22827]
[1777914701780,39.19,80386.54,0.0,-0.77803,0.00011,20.25636]
[1777914703287,39.19,80386.24,0.0,-0.77806,0.00011,20.25469]
[1777914703296,39.19,80386.24,0.0,-0.77806,0.00011,20.25469]
[1777914703335,39.19,80386.24,0.0,-0.77806,0.00011,20.25469]
[1777914703794,39.19,80387.52,0.0,-0.77791,0.00011,20.2626]
[1777914705808,39.19,80388.23,0.0,-0.77783,0.00011,20.26719]
[1777914709836,39.19,80385.21,0.0,-0.77815,0.00011,20.24946]
[1777914710843,39.19,80385.82,0.0,-0.77808,0.00011,20.25336]
[1777914712553,39.19,80386.09,0.0,-0.77805,0.00011,20.2552]
[1777914712557,39.19,80386.09,0.0,-0.77805,0.00011,20.2552]
[1777914712579,39.19,80386.09,0.0,-0.77805,0.00011,20.2552]
[1777914712856,39.19,80386.03,0.0,-0.77805,0.00011,20.25503]
[1777914715877,39.2,80385.47,0.0,-0.7781,0.00011,20.25223]
[1777914718899,39.2,80381.64,0.0,-0.77851,0.00011,20.22961]
[1777914719891,39.2,80381.64,0.0,-0.77851,0.00011,20.22961]
[1777914719952,39.2,80381.64,0.0,-0.77851,0.00011,20.22961]
[1777914719906,39.2,80381.46,0.0,-0.77853,0.00011,20.22863]
[1777914720081,39.2,80381.46,0.0,-0.77853,0.00011,20.22863]
[1777914720913,39.2,80378.31,0.0,-0.77888,0.00011,20.20962]
[1777914721920,39.2,80380.19,0.0,-0.77867,0.00011,20.22117]
[1777914722927,39.2,80381.01,0.0,-0.77857,0.00011,20.22635]
[1777914723934,39.2,80381.59,0.0,-0.77851,0.00011,20.23008]
[1777914724605,39.2,80381.59,0.0,-0.77851,0.00011,20.23008]
[1777914724637,39.2,80381.59,0.0,-0.77851,0.00011,20.23008]
[1777914724829,39.2,80381.59,0.0,-0.77851,0.00011,20.23008]
[1777914724941,39.2,80379.74,0.0,-0.77871,0.00011,20.21904]
[1777914725948,39.2,80378.86,0.0,-0.7788,0.00011,20.21382]
[1777914726955,39.2,80378.19,0.0,-0.77888,0.00011,20.20987]
[1777914727962,39.2,80372.25,0.0,-0.77953,0.00011,20.17391]
[1777914728972,39.2,80363.89,0.0,-0.78046,0.00011,20.12322]
[1777914730098,39.2,80363.89,0.0,-0.78046,0.00011,20.12322]
[1777914730251,39.2,80363.89,0.0,-0.78046,0.00011,20.12322]
[1777914730334,39.2,80363.89,0.0,-0.78046,0.00011,20.12322]
[1777914730636,39.2,80363.89,0.0,-0.78046,0.00011,20.12322]
[1777914730843,39.2,80363.89,0.0,-0.78046,0.00011,20.12322]
[1777914730924,39.2,80361.35,0.0,-0.78073,0.00011,20.10821]
[1777914730986,39.2,80354.5,0.0,-0.78149,0.00011,20.06646]
[1777914731993,39.2,80346.54,0.0,-0.78237,0.00011,20.01805]
[1777914733000,39.2,80340.57,0.0,-0.78302,0.00011,19.98179]
[1777914734007,39.21,80328.96,0.0,-0.78429,0.00011,19.91089]
[1777914735494,39.21,80328.96,0.0,-0.78429,0.00011,19.91089]
[1777914735580,39.21,80325.9,0.0,-0.78462,0.00011,19.89256]
[1777914736023,39.21,80320.23,0.0,-0.78524,0.00011,19.85781]
[1777914737030,39.21,80325.09,0.0,-0.78471,0.00011,19.88785]
[1777914738037,39.21,80318.8,0.0,-0.7854,0.00011,19.84935]
[1777914739043,39.21,80308.45,0.0,-0.78652,0.00011,19.78593]
[1777914740425,39.21,80308.23,0.0,-0.78655,0.00011,19.78441]
[1777914746093,39.21,80312.73,0.0,-0.78605,0.00011,19.81234]
[1777914747895,39.21,80316.64,0.0,-0.78562,0.00011,19.83647]
[1777914749382,39.21,80318.01,0.0,-0.78547,0.00011,19.8449]
[1777914749392,39.21,80318.01,0.0,-0.78547,0.00011,19.8449]
[1777914749579,39.21,80318.01,0.0,-0.78547,0.00011,19.8449]
[1777914749674,39.21,80318.14,0.0,-0.78546,0.00011,19.84572]
[1777914751128,39.21,80324.5,0.0,-0.78479,0.00011,19.88037]
[1777914753142,39.21,80331.13,0.0,-0.78406,0.00011,19.92121]
[1777914754926,39.21,80331.13,0.0,-0.78406,0.00011,19.92121]
[1777914754971,39.21,80331.13,0.0,-0.78406,0.00011,19.92121]
[1777914754149,39.21,80333.19,0.0,-0.78383,0.00011,19.93391]
[1777914755081,39.21,80333.19,0.0,-0.78383,0.00011,19.93391]
[1777914755156,39.21,80333.34,0.0,-0.78382,0.00011,19.93488]
[1777914756163,39.21,80341.44,0.0,-0.78292,0.00011,19.98444]
[1777914757169,39.21,80342.49,0.0,-0.78281,0.00011,19.99102]
[1777914759184,39.21,80343.57,0.0,-0.78268,0.00011,19.99782]
[1777914760191,39.21,80337.35,0.0,-0.78335,0.00011,19.96072]
[1777914761121,39.21,80337.35,0.0,-0.78335,0.00011,19.96072]
[1777914761133,39.21,80337.35,0.0,-0.78335,0.00011,19.96072]
[1777914761329,39.21,80337.35,0.0,-0.78335,0.00011,19.96072]
[1777914761428,39.22,80334.58,0.0,-0.78364,0.00011,19.94476]
[1777914762205,39.22,80334.04,0.0,-0.7837,0.00011,19.94146]
[1777914763212,39.22,80333.42,0.0,-0.78376,0.00011,19.93781]
[1777914767240,39.22,80335.69,0.0,-0.7835,0.00011,19.95236]
[1777914768247,39.22,80335.96,0.0,-0.78347,0.00011,19.95413]
[1777914769923,39.22,80335.96,0.0,-0.78347,0.00011,19.95413]
[1777914769976,39.22,80335.96,0.0,-0.78347,0.00011,19.95413]
[1777914770013,39.22,80336.06,0.0,-0.78346,0.00011,19.95486]
[1777914770081,39.22,80336.06,0.0,-0.78346,0.00011,19.95486]
[1777914770261,39.22,80336.02,0.0,-0.78346,0.00011,19.95473]
[1777914771268,39.22,80341.71,0.0,-0.78283,0.00011,19.98961]
[1777914772275,39.22,80343.3,0.0,-0.78265,0.00011,19.99939]
[1777914773282,39.22,80340.7,0.0,-0.78294,0.00011,19.98358]
[1777914774289,39.22,80337.13,0.0,-0.78333,0.00011,19.96185]
[1777914775296,39.22,80336.67,0.0,-0.78338,0.00011,19.95914]
[1777914776303,39.22,80336.33,0.0,-0.78341,0.00011,19.95717]
[1777914777903,39.22,80336.33,0.0,-0.78341,0.00011,19.95717]
[1777914777936,39.22,80336.33,0.0,-0.78341,0.00011,19.95717]
[1777914778004,39.22,80338.16,0.0,-0.78321,0.00011,19.96846]
[1777914778085,39.22,80338.16,0.0,-0.78321,0.00011,19.96846]
[1777914778317,39.22,80339.37,0.0,-0.78307,0.00011,19.97595]
[1777914779324,39.22,80341.42,0.0,-0.78285,0.00011,19.98856]
[1777914780330,39.22,80342.35,0.0,-0.78274,0.00011,19.99431]
[1777914781339,39.22,80341.78,0.0,-0.78281,0.00011,19.99089]
[1777914783353,39.22,80341.13,0.0,-0.78287,0.00011,19.98705]
[1777914785367,39.22,80340.01,0.0,-0.783,0.00011,19.98034]
[1777914786256,39.22,80340.01,0.0,-0.783,0.00011,19.98034]
[1777914786330,39.22,80340.01,0.0,-0.783,0.00011,19.98034]
[1777914786431,39.22,80338.27,0.0,-0.78319,0.00011,19.96978]
[1777914787674,39.22,80338.27,0.0,-0.78319,0.00011,19.96978]
[1777914787775,39.22,80337.66,0.0,-0.78325,0.00011,19.96614]
[1777914788388,39.23,80342.72,0.0,-0.78269,0.00011,19.99715]
[1777914789395,39.23,80344.01,0.0,-0.78255,0.00011,20.00509]
[1777914790402,39.23,80345.16,0.0,-0.78242,0.00011,20.01217]
[1777914791152,39.23,80345.16,0.0,-0.78242,0.00011,20.01217]
[1777914791205,39.23,80345.16,0.0,-0.78242,0.00011,20.01217]
[1777914791327,39.23,80345.16,0.0,-0.78242,0.00011,20.01217]
[1777914791409,39.23,80345.69,0.0,-0.78236,0.00011,20.01545]
[1777914792416,39.23,80353.35,0.0,-0.78151,0.00011,20.06221]
[1777914793423,39.23,80356.73,0.0,-0.78114,0.00011,20.08279]
[1777914797057,39.23,80356.55,0.0,-0.78116,0.00011,20.08162]
[1777914797076,39.23,80356.55,0.0,-0.78116,0.00011,20.08162]
[1777914797451,39.23,80357.79,0.0,-0.78103,0.00011,20.08915]
[1777914799372,39.23,80358.12,0.0,-0.78099,0.00011,20.09112]
[1777914799465,39.23,80364.58,0.0,-0.78027,0.00011,20.13041]
[1777914800472,39.23,80368.04,0.0,-0.77989,0.00011,20.15147]
[1777914801479,39.23,80370.8,0.0,-0.77958,0.00011,20.16825]
[1777914802485,39.22,80371.86,0.0,-0.77947,0.00011,20.17453]
[1777914807521,39.23,80372.33,0.0,-0.77941,0.00011,20.17764]
[1777914812556,39.23,80371.58,0.0,-0.77952,0.00011,20.16925]
[1777914814695,39.23,80387.88,0.0,-0.7777,0.00011,20.26838]
[1777914815654,39.23,80391.17,0.0,-0.77733,0.00011,20.28831]
[1777914816588,39.23,80391.17,0.0,-0.77733,0.00011,20.28831]
[1777914816658,39.23,80391.17,0.0,-0.77733,0.00011,20.28831]
[1777914816752,39.23,80391.17,0.0,-0.77733,0.00011,20.28831]
[1777914816759,39.23,80390.24,0.0,-0.77743,0.00011,20.28267]
[1777914817591,39.23,80398.21,0.0,-0.77654,0.00011,20.331]
[1777914818598,39.23,80400.01,0.0,-0.77634,0.00011,20.34195]
[1777914819604,39.23,80401.69,0.0,-0.77615,0.00011,20.35215]
[1777914821989,39.23,80401.43,0.0,-0.77618,0.00011,20.35063]
[1777914822052,39.23,80401.43,0.0,-0.77618,0.00011,20.35063]
[1777914822090,39.23,80397.25,0.0,-0.77664,0.00011,20.32541]
[1777914822331,39.23,80397.25,0.0,-0.77664,0.00011,20.32541]
[1777914822626,39.23,80394.15,0.0,-0.77699,0.00011,20.30675]
[1777914823633,39.23,80397.15,0.0,-0.77665,0.00011,20.32499]
[1777914824640,39.23,80398.82,0.0,-0.77646,0.00011,20.33517]
[1777914825330,39.23,80398.82,0.0,-0.77646,0.00011,20.33517]
[1777914825870,39.23,80397.38,0.0,-0.77662,0.00011,20.32654]
[1777914827661,39.23,80393.4,0.0,-0.77706,0.00011,20.30265]
[1777914830682,39.23,80390.98,0.0,-0.77733,0.00011,20.28837]
[1777914834710,39.23,80386.12,0.0,-0.77787,0.00011,20.25913]
[1777914836723,39.23,80384.56,0.0,-0.77804,0.00011,20.24979]
[1777914839745,39.23,80385.83,0.0,-0.77789,0.00011,20.25767]
[1777914843773,39.23,80387.75,0.0,-0.77768,0.00011,20.26952]
[1777914848810,39.23,80387.58,0.0,-0.77769,0.00011,20.26873]
[1777914849818,39.24,80391.62,0.0,-0.77724,0.00011,20.29324]
[1777914852838,39.24,80390.02,0.0,-0.77741,0.00011,20.28365]
[1777914856867,39.24,80391.73,0.0,-0.77722,0.00011,20.29415]
[1777914860896,39.24,80390.18,0.0,-0.77739,0.00011,20.28488]
[1777914861903,39.24,80388.73,0.0,-0.77755,0.00011,20.27614]
[1777914862910,39.24,80385.94,0.0,-0.77786,0.00011,20.25929]
[1777914865931,39.24,80388.92,0.0,-0.77753,0.00011,20.27753]
[1777914868952,39.24,80390.19,0.0,-0.77738,0.00011,20.28535]
[1777914869959,39.24,80391.49,0.0,-0.77724,0.00011,20.29325]
[1777914873986,39.24,80394.66,0.0,-0.77691,0.00011,20.30819]
[1777914874994,39.24,80397.82,0.0,-0.77656,0.00011,20.32738]
[1777914878015,39.24,80399.27,0.0,-0.77639,0.00011,20.33632]
[1777914880030,39.24,80387.6,0.0,-0.77769,0.00011,20.26585]
[1777914881036,39.24,80384.09,0.0,-0.77808,0.00011,20.24464]
[1777914882044,39.24,80382.81,0.0,-0.77822,0.00011,20.23696]
[1777914886072,39.24,80384.07,0.0,-0.77808,0.00011,20.24492]
[1777914891109,39.24,80382.18,0.0,-0.77828,0.00011,20.23382]
[1777914895140,39.24,80380.66,0.0,-0.77845,0.00011,20.22491]
[1777914897154,39.24,80383.98,0.0,-0.77807,0.00011,20.2452]
[1777914902195,39.24,80383.67,0.0,-0.7781,0.00011,20.24365]
[1777914904209,39.24,80382.43,0.0,-0.77824,0.00011,20.23626]
[1777914905216,39.24,80384.71,0.0,-0.77798,0.00011,20.25014]
[1777914906223,39.25,80385.81,0.0,-0.77786,0.00011,20.25686]
[1777914909244,39.25,80381.19,0.0,-0.77837,0.00011,20.22899]
[1777914910251,39.25,80377.32,0.0,-0.7788,0.00011,20.2056]
[1777914913069,39.25,80379.94,0.0,-0.7785,0.00011,20.22175]
[1777914913272,39.25,80382.41,0.0,-0.77823,0.00011,20.23672]
[1777914917300,39.25,80381.24,0.0,-0.77835,0.00011,20.22985]
[1777914918307,39.25,80379.06,0.0,-0.7786,0.00011,20.21669]
[1777914919314,39.25,80376.88,0.0,-0.77884,0.00011,20.20353]
[1777914921328,39.25,80373.29,0.0,-0.77923,0.00011,20.18191]
[1777914923342,39.25,80374.8,0.0,-0.77906,0.00011,20.19127]
[1777914924636,39.25,80374.8,0.0,-0.77906,0.00011,20.19127]
[1777914924700,39.25,80374.33,0.0,-0.77911,0.00011,20.18862]
[1777914925356,39.25,80374.65,0.0,-0.77907,0.00011,20.19056]
[1777914926363,39.25,80372.98,0.0,-0.77926,0.00011,20.18053]
[1777914927370,39.25,80376.35,0.0,-0.77888,0.00011,20.20107]
[1777914928377,39.25,80375.87,0.0,-0.77893,0.00011,20.19826]
[1777914929384,39.25,80378.12,0.0,-0.77868,0.00011,20.21198]
[1777914930586,39.25,80378.12,0.0,-0.77868,0.00011,20.21198]
[1777914930680,39.25,80378.25,0.0,-0.77866,0.00011,20.21291]
[1777914931398,39.25,80377.24,0.0,-0.77881,0.00011,20.20245]
[1777914932405,39.25,80376.61,0.0,-0.77888,0.00011,20.19869]
[1777914933943,39.25,80372.23,0.0,-0.77936,0.00011,20.17224]
[1777914934419,39.25,80371.19,0.0,-0.77948,0.00011,20.16601]
[1777914935426,39.25,80372.94,0.0,-0.77928,0.00011,20.17663]
[1777914936433,39.25,80371.18,0.0,-0.77947,0.00011,20.16603]
[1777914938447,39.25,80371.53,0.0,-0.77943,0.00011,20.1684]
[1777914939454,39.25,80371.43,0.0,-0.77944,0.00011,20.16787]
[1777914940461,39.25,80371.0,0.0,-0.77949,0.00011,20.16534]
[1777914941468,39.25,80371.43,0.0,-0.77944,0.00011,20.16804]
[1777914942475,39.25,80371.89,0.0,-0.77938,0.00011,20.17091]
[1777914943483,39.25,80374.31,0.0,-0.77911,0.00011,20.18566]
[1777914944490,39.25,80377.83,0.0,-0.77872,0.00011,20.20707]
[1777914945497,39.25,80373.69,0.0,-0.77918,0.00011,20.18199]
[1777914946504,39.25,80372.14,0.0,-0.77935,0.00011,20.17264]
[1777914947511,39.25,80371.64,0.0,-0.77941,0.00011,20.16967]
[1777914948518,39.25,80374.55,0.0,-0.77908,0.00011,20.1874]
[1777914949524,39.26,80380.83,0.0,-0.77838,0.00011,20.22552]
[1777914950532,39.26,80382.99,0.0,-0.77814,0.00011,20.23861]
[1777914953553,39.26,80383.47,0.0,-0.77809,0.00011,20.2415]
[1777914958587,39.26,80383.5,0.0,-0.77809,0.00011,20.24171]
[1777914960601,39.26,80382.95,0.0,-0.77815,0.00011,20.23839]
[1777914961609,39.26,80381.17,0.0,-0.77834,0.00011,20.22762]
[1777914962616,39.26,80380.69,0.0,-0.7784,0.00011,20.22474]
[1777914964630,39.26,80380.05,0.0,-0.77847,0.00011,20.22092]
[1777914965637,39.26,80378.32,0.0,-0.77866,0.00011,20.21047]
[1777914966644,39.26,80378.86,0.0,-0.7786,0.00011,20.2138]
[1777914967651,39.26,80377.43,0.0,-0.77876,0.00011,20.20517]
[1777914968657,39.26,80378.03,0.0,-0.77869,0.00011,20.20886]
[1777914969665,39.26,80376.06,0.0,-0.77891,0.00011,20.19697]
[1777914970671,39.26,80374.79,0.0,-0.77905,0.00011,20.18933]
[1777914971679,39.26,80374.12,0.0,-0.77912,0.00011,20.18533]
[1777914973692,39.26,80373.12,0.0,-0.77923,0.00011,20.17941]
[1777914974701,39.26,80373.55,0.0,-0.77918,0.00011,20.1821]
[1777914975708,39.26,80372.11,0.0,-0.77934,0.00011,20.17342]
[1777914976715,39.26,80371.05,0.0,-0.77945,0.00011,20.16706]
[1777914977722,39.26,80371.34,0.0,-0.77942,0.00011,20.1689]
[1777914978730,39.26,80372.25,0.0,-0.77932,0.00011,20.17449]
[1777914979735,39.26,80371.53,0.0,-0.7794,0.00011,20.17019]
[1777914980743,39.26,80370.99,0.0,-0.77946,0.00011,20.16699]
[1777914981751,39.26,80370.13,0.0,-0.77955,0.00011,20.16185]
[1777914986787,39.26,80369.91,0.0,-0.77957,0.00011,20.16094]
[1777914989808,39.26,80370.31,0.0,-0.77952,0.00011,20.16363]
[1777914990815,39.26,80370.67,0.0,-0.77947,0.00011,20.1659]
[1777914992244,39.26,80372.44,0.0,-0.77931,0.00011,20.17238]
[1777914992829,39.26,80379.89,0.0,-0.77848,0.00011,20.21765]
[1777914993836,39.26,80381.98,0.0,-0.77824,0.00011,20.23035]
[1777914994843,39.26,80380.52,0.0,-0.77841,0.00011,20.22153]
[1777914995850,39.26,80379.46,0.0,-0.77852,0.00011,20.21515]
[1777914996856,39.26,80381.09,0.0,-0.77834,0.00011,20.22507]
[1777914997864,39.26,80382.02,0.0,-0.77824,0.00011,20.23074]
[1777914999878,39.26,80382.79,0.0,-0.77815,0.00011,20.23546]
[1777915000885,39.26,80385.98,0.0,-0.77779,0.00011,20.2548]
[1777915001892,39.26,80389.53,0.0,-0.7774,0.00011,20.27628]
[1777915002899,39.26,80392.96,0.0,-0.77702,0.00011,20.29701]
[1777915004913,39.26,80394.96,0.0,-0.77679,0.00011,20.30901]
[1777915005919,39.26,80396.37,0.0,-0.77664,0.00011,20.31748]
[1777915006927,39.26,80397.65,0.0,-0.77649,0.00011,20.32527]
[1777915009947,39.26,80400.33,0.0,-0.77619,0.00011,20.34162]
[1777915010955,39.26,80408.61,0.0,-0.77526,0.00011,20.39159]
[1777915012969,39.26,80407.46,0.0,-0.77539,0.00011,20.38462]
[1777915013976,39.26,80413.67,0.0,-0.77469,0.00011,20.42202]
[1777915014982,39.26,80416.92,0.0,-0.77433,0.00011,20.44153]
[1777915020018,39.26,80419.53,0.0,-0.77404,0.00011,20.45685]
[1777915021029,39.26,80412.55,0.0,-0.77483,0.00011,20.41475]
[1777915022031,39.26,80412.55,0.0,-0.77483,0.00011,20.41475]
[1777915022168,39.26,80412.55,0.0,-0.77483,0.00011,20.41475]
[1777915022246,39.26,80381.64,0.0,-0.77829,0.00011,20.22787]
[1777915023079,39.26,80375.03,0.0,-0.77903,0.00011,20.18785]
[1777915025082,39.26,80368.3,0.0,-0.77977,0.00011,20.14694]
[1777915026001,39.26,80368.3,0.0,-0.77977,0.00011,20.14694]
[1777915031124,39.26,80369.75,0.0,-0.77962,0.00011,20.15551]
[1777915032084,39.26,80369.75,0.0,-0.77962,0.00011,20.15551]
[1777915032131,39.26,80378.84,0.0,-0.77861,0.00011,20.21066]
[1777915033138,39.26,80383.32,0.0,-0.77811,0.00011,20.23776]
[1777915034145,39.26,80379.76,0.0,-0.77851,0.00011,20.21612]
[1777915035160,39.26,80394.11,0.0,-0.77691,0.00011,20.30292]
[1777915036164,39.26,80404.96,0.0,-0.77569,0.00011,20.36842]
[1777915037175,39.26,80429.64,0.0,-0.77292,0.00011,20.51696]
[1777915037726,39.26,80429.64,0.0,-0.77292,0.00011,20.51696]
[1777915038191,39.26,80445.0,0.0,-0.77118,0.00011,20.60889]
[1777915039195,39.26,80446.75,0.0,-0.77099,0.00011,20.61926]
[1777915040202,39.26,80471.68,0.0,-0.76816,0.00011,20.76778]
[1777915040848,39.26,80471.68,0.0,-0.76816,0.00011,20.76778]
[1777915041134,39.26,80471.68,0.0,-0.76816,0.00011,20.76778]
[1777915041210,39.26,80477.71,0.0,-0.76747,0.00011,20.80359]
[1777915042218,39.26,80457.29,0.0,-0.7698,0.00011,20.68188]
[1777915043077,39.26,80457.29,0.0,-0.7698,0.00011,20.68188]
[1777915043149,39.26,80457.29,0.0,-0.7698,0.00011,20.68188]
[1777915043225,39.26,80445.21,0.0,-0.77117,0.00011,20.60949]
[1777915044097,39.26,80445.21,0.0,-0.77117,0.00011,20.60949]
[1777915044231,39.26,80447.76,0.0,-0.77088,0.00011,20.62464]
[1777915045238,39.26,80454.39,0.0,-0.77013,0.00011,20.66416]
[1777915046246,39.26,80448.89,0.0,-0.77076,0.00011,20.63112]
[1777915048100,39.26,80450.11,0.0,-0.77063,0.00011,20.6383]
[1777915049269,39.26,80441.41,0.0,-0.77161,0.00011,20.58623]
[1777915050276,39.25,80427.37,0.0,-0.7732,0.00011,20.50194]
[1777915051294,39.26,80423.82,0.0,-0.77363,0.00011,20.47632]
[1777915052295,39.26,80427.63,0.0,-0.7732,0.00011,20.49926]
[1777915053302,39.26,80438.03,0.0,-0.77203,0.00011,20.56167]
[1777915054309,39.25,80439.52,0.0,-0.77186,0.00011,20.57053]
[1777915057329,39.25,80446.02,0.0,-0.77112,0.00011,20.6094]
[1777915058337,39.25,80442.63,0.0,-0.77151,0.00011,20.58913]
[1777915059873,39.26,80441.13,0.0,-0.77168,0.00011,20.58019]
[1777915064380,39.25,80436.99,0.0,-0.77215,0.00011,20.55511]
[1777915066393,39.25,80432.58,0.0,-0.77265,0.00011,20.52862]
[1777915070421,39.25,80436.8,0.0,-0.77217,0.00011,20.55398]
[1777915071428,39.25,80442.74,0.0,-0.7715,0.00011,20.58957]
[1777915073274,39.25,80442.74,0.0,-0.7715,0.00011,20.58957]
[1777915073326,39.25,80442.74,0.0,-0.7715,0.00011,20.58957]
[1777915073583,39.25,80442.23,0.0,-0.77156,0.00011,20.5865]
[1777915075839,39.25,80442.76,0.0,-0.7715,0.00011,20.58956]
[1777915075876,39.25,80443.08,0.0,-0.77146,0.00011,20.59137]
[1777915077788,39.25,80443.63,0.0,-0.7714,0.00011,20.59466]
[1777915078000,39.25,80443.63,0.0,-0.7714,0.00011,20.59466]
[1777915078012,39.25,80448.14,0.0,-0.77089,0.00011,20.62163]
[1777915080404,39.25,80448.65,0.0,-0.77083,0.00011,20.62471]
[1777915080419,39.25,80448.65,0.0,-0.77083,0.00011,20.62471]
[1777915081906,39.25,80447.24,0.0,-0.77099,0.00011,20.6163]
[1777915082507,39.25,80459.08,0.0,-0.76965,0.00011,20.68709]
[1777915083517,39.25,80464.07,0.0,-0.76908,0.00011,20.71699]
[1777915085741,39.25,80462.9,0.0,-0.76921,0.00011,20.71008]
[1777915088564,39.25,80478.44,0.0,-0.76743,0.00011,20.80279]
[1777915089669,39.25,80478.44,0.0,-0.76743,0.00011,20.80279]
[1777915090167,39.25,80478.44,0.0,-0.76743,0.00011,20.80279]
[1777915090326,39.25,80478.44,0.0,-0.76743,0.00011,20.80279]
[1777915090268,39.26,80483.18,0.0,-0.76689,0.00011,20.83104]
[1777915090546,39.26,80483.18,0.0,-0.76689,0.00011,20.83104]
[1777915090766,39.26,80483.18,0.0,-0.76689,0.00011,20.83104]
[1777915090849,39.26,80477.84,0.0,-0.7675,0.00011,20.79945]
[1777915091585,39.26,80471.21,0.0,-0.76825,0.00011,20.76001]
[1777915092592,39.26,80466.36,0.0,-0.76881,0.00011,20.73107]
[1777915093828,39.26,80466.36,0.0,-0.76881,0.00011,20.73107]
[1777915093904,39.26,80467.58,0.0,-0.76867,0.00011,20.73836]
[1777915094605,39.26,80471.4,0.0,-0.76823,0.00011,20.76111]
[1777915095894,39.26,80471.4,0.0,-0.76823,0.00011,20.76111]
[1777915097026,39.26,80473.54,0.0,-0.76799,0.00011,20.77386]
[1777915097126,39.26,80473.54,0.0,-0.76799,0.00011,20.77386]
[1777915099652,39.26,80468.86,0.0,-0.76852,0.00011,20.74621]
[1777915099689,39.26,80463.92,0.0,-0.76908,0.00011,20.71679]
[1777915102036,39.26,80465.58,0.0,-0.76889,0.00011,20.72673]
[1777915102077,39.26,80465.58,0.0,-0.76889,0.00011,20.72673]
[1777915102289,39.26,80465.58,0.0,-0.76889,0.00011,20.72673]
[1777915102329,39.26,80465.58,0.0,-0.76889,0.00011,20.72673]
[1777915102391,39.26,80474.24,0.0,-0.7679,0.00011,20.77833]
[1777915103817,39.26,80476.98,0.0,-0.76759,0.00011,20.7946]
[1777915103919,39.26,80481.84,0.0,-0.76703,0.00011,20.82344]
[1777915104677,39.26,80485.47,0.0,-0.76662,0.00011,20.84492]
[1777915107866,39.26,80486.81,0.0,-0.76647,0.00011,20.85267]
[1777915107868,39.26,80493.03,0.0,-0.76576,0.00011,20.88966]
[1777915110719,39.26,80487.49,0.0,-0.76639,0.00011,20.85704]
[1777915111509,39.26,80487.49,0.0,-0.76639,0.00011,20.85704]
[1777915113740,39.26,80493.72,0.0,-0.7657,0.00011,20.88994]
[1777915114493,39.26,80493.72,0.0,-0.7657,0.00011,20.88994]
[1777915114589,39.26,80493.72,0.0,-0.7657,0.00011,20.88994]
[1777915114670,39.26,80493.72,0.0,-0.7657,0.00011,20.88994]
[1777915114828,39.26,80493.72,0.0,-0.7657,0.00011,20.88994]
[1777915114872,39.26,80497.51,0.0,-0.76526,0.00011,20.91244]
[1777915115642,39.26,80497.51,0.0,-0.76526,0.00011,20.91244]
[1777915117135,39.26,80497.04,0.0,-0.76531,0.00011,20.90969]
[1777915117293,39.26,80486.31,0.0,-0.76654,0.00011,20.84614]
[1777915117781,39.26,80470.56,0.0,-0.76834,0.00011,20.75253]
[1777915118943,39.26,80470.56,0.0,-0.76834,0.00011,20.75253]
[1777915119027,39.26,80466.24,0.0,-0.76884,0.00011,20.7269]
[1777915119728,39.26,80466.24,0.0,-0.76884,0.00011,20.7269]
[1777915121809,39.26,80471.42,0.0,-0.76824,0.00011,20.75811]
[1777915125230,39.26,80471.72,0.0,-0.7682,0.00011,20.76008]
[1777915125281,39.26,80471.72,0.0,-0.7682,0.00011,20.76008]
[1777915125381,39.26,80474.86,0.0,-0.76784,0.00011,20.77884]
[1777915125838,39.26,80474.86,0.0,-0.76784,0.00011,20.77884]
[1777915127851,39.26,80470.54,0.0,-0.76833,0.00011,20.7533]
[1777915129717,39.26,80470.87,0.0,-0.76829,0.00011,20.75535]
[1777915129764,39.26,80470.87,0.0,-0.76829,0.00011,20.75535]
[1777915129833,39.26,80470.87,0.0,-0.76829,0.00011,20.75535]
[1777915134902,39.26,80451.08,0.0,-0.77053,0.00011,20.63775]
[1777915136095,39.26,80451.08,0.0,-0.77053,0.00011,20.63775]
[1777915136185,39.26,80443.98,0.0,-0.77134,0.00011,20.59538]
[1777915136916,39.26,80438.18,0.0,-0.77199,0.00011,20.56079]
[1777915139936,39.26,80434.15,0.0,-0.77244,0.00011,20.53687]
[1777915141285,39.26,80434.15,0.0,-0.77244,0.00011,20.53687]
[1777915141368,39.26,80420.21,0.0,-0.77401,0.00011,20.45313]
[1777915141964,39.26,80408.89,0.0,-0.77529,0.00011,20.38492]
[1777915142973,39.26,80408.41,0.0,-0.77534,0.00011,20.38205]
[1777915143978,39.26,80403.56,0.0,-0.77588,0.00011,20.35283]
[1777915144750,39.26,80403.56,0.0,-0.77588,0.00011,20.35283]
[1777915144868,39.26,80403.56,0.0,-0.77588,0.00011,20.35283]
[1777915144989,39.26,80404.53,0.0,-0.77577,0.00011,20.35872]
[1777915147003,39.26,80408.45,0.0,-0.77533,0.00011,20.38243]
[1777915148083,39.26,80414.47,0.0,-0.77466,0.00011,20.41872]
[1777915154187,39.26,80412.35,0.0,-0.7749,0.00011,20.4059]
[1777915154232,39.26,80412.35,0.0,-0.7749,0.00011,20.4059]
[1777915154327,39.26,80412.35,0.0,-0.7749,0.00011,20.4059]
[1777915157018,39.26,80409.23,0.0,-0.77525,0.00011,20.38706]
[1777915157073,39.26,80409.23,0.0,-0.77525,0.00011,20.38706]
[1777915157328,39.26,80409.23,0.0,-0.77525,0.00011,20.38706]
[1777915160094,39.26,80404.67,0.0,-0.77576,0.00011,20.35956]
[1777915162108,39.26,80407.89,0.0,-0.7754,0.00011,20.37893]
[1777915162816,39.26,80407.89,0.0,-0.7754,0.00011,20.37893]
[1777915162829,39.26,80407.89,0.0,-0.7754,0.00011,20.37893]
[1777915162869,39.26,80407.89,0.0,-0.7754,0.00011,20.37893]
[1777915163814,39.26,80406.77,0.0,-0.77552,0.00011,20.3722]
[1777915163834,39.26,80406.77,0.0,-0.77552,0.00011,20.3722]
[1777915168150,39.26,80410.59,0.0,-0.77509,0.00011,20.39538]
[1777915169156,39.26,80426.57,0.0,-0.77329,0.00011,20.4915]
[1777915170166,39.26,80431.45,0.0,-0.77274,0.00011,20.52078]
[1777915175201,39.26,80431.1,0.0,-0.77282,0.00011,20.51418]
[1777915175983,39.26,80431.1,0.0,-0.77282,0.00011,20.51418]
[1777915176035,39.26,80431.1,0.0,-0.77282,0.00011,20.51418]
[1777915177085,39.26,80430.2,0.0,-0.77292,0.00011,20.50874]
[1777915179230,39.26,80438.84,0.0,-0.77195,0.00011,20.56047]
[1777915182251,39.26,80432.37,0.0,-0.77268,0.00011,20.5215]
[1777915183978,39.26,80431.21,0.0,-0.77281,0.00011,20.51452]
[1777915184178,39.26,80431.21,0.0,-0.77281,0.00011,20.51452]
[1777915184265,39.26,80424.88,0.0,-0.77353,0.00011,20.47648]
[1777915186191,39.26,80422.16,0.0,-0.77383,0.00011,20.46015]
[1777915186243,39.26,80422.16,0.0,-0.77383,0.00011,20.46015]
[1777915187839,39.26,80426.0,0.0,-0.7734,0.00011,20.48307]
[1777915189122,39.26,80425.37,0.0,-0.77348,0.00011,20.4792]
[1777915189163,39.26,80425.37,0.0,-0.77348,0.00011,20.4792]
[1777915189326,39.26,80425.37,0.0,-0.77348,0.00011,20.4792]
[1777915192049,39.26,80426.5,0.0,-0.77335,0.00011,20.48576]
[1777915192082,39.26,80426.5,0.0,-0.77335,0.00011,20.48576]
[1777915192108,39.26,80426.5,0.0,-0.77335,0.00011,20.48576]
[1777915194333,39.26,80428.47,0.0,-0.77313,0.00011,20.4974]
[1777915194580,39.26,80426.75,0.0,-0.77333,0.00011,20.48697]
[1777915195342,39.26,80431.38,0.0,-0.77281,0.00011,20.51476]
[1777915196379,39.26,80431.38,0.0,-0.77281,0.00011,20.51476]
[1777915196564,39.26,80431.71,0.0,-0.77277,0.00011,20.5167]
[1777915196581,39.26,80431.71,0.0,-0.77277,0.00011,20.5167]
[1777915198323,39.26,80432.16,0.0,-0.77272,0.00011,20.51936]
[1777915198576,39.26,80431.85,0.0,-0.77276,0.00011,20.51745]
[1777915200071,39.26,80432.54,0.0,-0.77268,0.00011,20.52155]
[1777915200326,39.26,80432.54,0.0,-0.77268,0.00011,20.52155]
[1777915203655,39.26,80436.23,0.0,-0.77227,0.00011,20.54347]
[1777915203682,39.26,80436.23,0.0,-0.77227,0.00011,20.54347]
[1777915203831,39.26,80436.23,0.0,-0.77227,0.00011,20.54347]
[1777915206419,39.26,80440.75,0.0,-0.77176,0.00011,20.57036]
[1777915208433,39.26,80446.18,0.0,-0.77115,0.00011,20.60269]
[1777915210447,39.26,80451.84,0.0,-0.77051,0.00011,20.63623]
[1777915212461,39.26,80443.64,0.0,-0.77145,0.00011,20.5868]
[1777915215129,39.25,80439.33,0.0,-0.77194,0.00011,20.56072]
[1777915215181,39.25,80439.33,0.0,-0.77194,0.00011,20.56072]
[1777915215546,39.25,80437.35,0.0,-0.77217,0.00011,20.54873]
[1777915220834,39.25,80442.31,0.0,-0.77161,0.00011,20.57834]
[1777915220872,39.25,80442.31,0.0,-0.77161,0.00011,20.57834]
[1777915221090,39.25,80442.31,0.0,-0.77161,0.00011,20.57834]
[1777915224548,39.25,80453.38,0.0,-0.77036,0.00011,20.64436]
[1777915226637,39.25,80453.82,0.0,-0.77031,0.00011,20.64683]
[1777915226645,39.25,80453.82,0.0,-0.77031,0.00011,20.64683]
[1777915226832,39.25,80453.82,0.0,-0.77031,0.00011,20.64683]
[1777915231597,39.25,80446.07,0.0,-0.77124,0.00011,20.5952]
[1777915232669,39.25,80446.07,0.0,-0.77124,0.00011,20.5952]
[1777915232832,39.25,80446.07,0.0,-0.77124,0.00011,20.5952]
[1777915234438,39.25,80444.85,0.0,-0.77139,0.00011,20.58756]
[1777915236633,39.25,80450.36,0.0,-0.77077,0.00011,20.62012]
[1777915237898,39.25,80450.36,0.0,-0.77077,0.00011,20.62012]
[1777915237943,39.25,80450.36,0.0,-0.77077,0.00011,20.62012]
[1777915238083,39.25,80450.36,0.0,-0.77077,0.00011,20.62012]
[1777915238184,39.25,80454.85,0.0,-0.77026,0.00011,20.64675]
[1777915244194,39.24,80453.31,0.0,-0.77045,0.00011,20.63709]
[1777915244246,39.24,80453.31,0.0,-0.77045,0.00011,20.63709]
[1777915244332,39.24,80453.31,0.0,-0.77045,0.00011,20.63709]
[1777915246296,39.24,80456.58,0.0,-0.77008,0.00011,20.65643]
[1777915246304,39.24,80456.58,0.0,-0.77008,0.00011,20.65643]
[1777915246335,39.24,80456.58,0.0,-0.77008,0.00011,20.65643]
[1777915246357,39.24,80456.68,0.0,-0.77007,0.00011,20.6568]
[1777915248717,39.24,80444.54,0.0,-0.77146,0.00011,20.58395]
[1777915249724,39.24,80438.37,0.0,-0.77216,0.00011,20.54687]
[1777915250731,39.24,80428.47,0.0,-0.77328,0.00011,20.4874]
[1777915252745,39.24,80420.59,0.0,-0.77417,0.00011,20.43984]
[1777915255846,39.24,80418.41,0.0,-0.77442,0.00011,20.42652]
[1777915255898,39.24,80418.41,0.0,-0.77442,0.00011,20.42652]
[1777915256079,39.24,80418.41,0.0,-0.77442,0.00011,20.42652]
[1777915256179,39.24,80413.53,0.0,-0.77497,0.00011,20.39698]
[1777915258787,39.24,80418.21,0.0,-0.77444,0.00011,20.42509]
[1777915260803,39.24,80412.72,0.0,-0.77506,0.00011,20.3919]
[1777915262821,39.24,80417.33,0.0,-0.77455,0.00011,20.41952]
[1777915264835,39.24,80424.24,0.0,-0.77378,0.00011,20.46083]
[1777915266047,39.24,80424.24,0.0,-0.77378,0.00011,20.46083]
[1777915266064,39.24,80424.24,0.0,-0.77378,0.00011,20.46083]
[1777915266076,39.24,80424.24,0.0,-0.77378,0.00011,20.46083]
[1777915266083,39.24,80432.19,0.0,-0.77288,0.00011,20.50854]
[1777915267856,39.24,80433.91,0.0,-0.77269,0.00011,20.51859]
[1777915272687,39.24,80432.07,0.0,-0.77291,0.00011,20.50701]
[1777915272820,39.24,80432.07,0.0,-0.77291,0.00011,20.50701]
[1777915272966,39.24,80432.07,0.0,-0.77291,0.00011,20.50701]
[1777915273035,39.24,80441.1,0.0,-0.77189,0.00011,20.56107]
[1777915275465,39.23,80443.92,0.0,-0.77157,0.00011,20.57784]
[1777915275574,39.23,80443.92,0.0,-0.77157,0.00011,20.57784]
[1777915275511,39.23,80445.18,0.0,-0.77143,0.00011,20.58524]
[1777915278175,39.23,80447.89,0.0,-0.77113,0.00011,20.60114]
[1777915278222,39.23,80447.89,0.0,-0.77113,0.00011,20.60114]
[1777915278327,39.23,80447.89,0.0,-0.77113,0.00011,20.60114]
[1777915284165,39.23,80449.62,0.0,-0.77096,0.00011,20.61043]
[1777915284170,39.23,80449.62,0.0,-0.77096,0.00011,20.61043]
[1777915284324,39.23,80449.62,0.0,-0.77096,0.00011,20.61043]
[1777915284377,39.23,80449.04,0.0,-0.77103,0.00011,20.60677]
[1777915285982,39.23,80456.51,0.0,-0.77018,0.00011,20.65133]
[1777915287138,39.23,80456.51,0.0,-0.77018,0.00011,20.65133]
[1777915287214,39.23,80456.51,0.0,-0.77018,0.00011,20.65133]
[1777915287337,39.23,80456.51,0.0,-0.77018,0.00011,20.65133]
[1777915289005,39.23,80468.84,0.0,-0.76878,0.00011,20.72491]
[1777915294040,39.23,80464.71,0.0,-0.76929,0.00011,20.69562]
[1777915296123,39.23,80464.78,0.0,-0.76928,0.00011,20.69599]
[1777915296256,39.23,80464.78,0.0,-0.76928,0.00011,20.69599]
[1777915296326,39.23,80464.78,0.0,-0.76928,0.00011,20.69599]
[1777915296357,39.23,80465.39,0.0,-0.76921,0.00011,20.69958]
[1777915297251,39.23,80465.39,0.0,-0.76921,0.00011,20.69958]
[1777915297303,39.23,80465.39,0.0,-0.76921,0.00011,20.69958]
[1777915297325,39.23,80465.39,0.0,-0.76921,0.00011,20.69958]
[1777915303103,39.23,80466.26,0.0,-0.76912,0.00011,20.70427]
[1777915308589,39.22,80465.11,0.0,-0.76927,0.00011,20.69681]
[1777915308631,39.22,80464.88,0.0,-0.76929,0.00011,20.69529]
[1777915308831,39.22,80464.88,0.0,-0.76929,0.00011,20.69529]
[1777915314184,39.22,80465.26,0.0,-0.76926,0.00011,20.69688]
[1777915314251,39.22,80465.26,0.0,-0.76926,0.00011,20.69688]
[1777915314327,39.22,80465.26,0.0,-0.76926,0.00011,20.69688]
[1777915314352,39.22,80464.71,0.0,-0.76933,0.00011,20.69346]
[1777915317397,39.22,80468.44,0.0,-0.76891,0.00011,20.71545]
[1777915317450,39.22,80468.44,0.0,-0.76891,0.00011,20.71545]
[1777915317578,39.22,80468.44,0.0,-0.76891,0.00011,20.71545]
[1777915320222,39.22,80478.18,0.0,-0.76781,0.00011,20.77285]
[1777915321228,39.22,80482.63,0.0,-0.7673,0.00011,20.79919]
[1777915323243,39.22,80487.41,0.0,-0.76676,0.00011,20.82741]
[1777915325031,39.22,80484.75,0.0,-0.76707,0.00011,20.8115]
[1777915325076,39.22,80484.75,0.0,-0.76707,0.00011,20.8115]
[1777915325147,39.22,80484.75,0.0,-0.76707,0.00011,20.8115]
[1777915326263,39.22,80475.58,0.0,-0.76812,0.00011,20.75674]
[1777915330343,39.21,80475.84,0.0,-0.7681,0.00011,20.7579]
[1777915330357,39.21,80475.84,0.0,-0.7681,0.00011,20.7579]
[1777915330576,39.21,80475.84,0.0,-0.7681,0.00011,20.7579]
[1777915330642,39.21,80476.06,0.0,-0.76808,0.00011,20.75908]
[1777915331971,39.21,80479.0,0.0,-0.76774,0.00011,20.77648]
[1777915331999,39.21,80479.0,0.0,-0.76774,0.00011,20.77648]
[1777915332075,39.21,80479.0,0.0,-0.76774,0.00011,20.77648]
[1777915335958,39.21,80485.0,0.0,-0.76707,0.00011,20.81161]
[1777915336336,39.21,80491.18,0.0,-0.76636,0.00011,20.84826]
[1777915337343,39.21,80490.0,0.0,-0.7665,0.00011,20.84115]
[1777915338350,39.21,80479.19,0.0,-0.76774,0.00011,20.77676]
[1777915339315,39.21,80479.19,0.0,-0.76774,0.00011,20.77676]
[1777915339357,39.21,80474.6,0.0,-0.76826,0.00011,20.74927]
[1777915340364,39.21,80472.97,0.0,-0.76845,0.00011,20.73944]
[1777915341371,39.21,80474.53,0.0,-0.76828,0.00011,20.74863]
[1777915342378,39.21,80475.8,0.0,-0.76813,0.00011,20.7562]
[1777915344793,39.21,80476.21,0.0,-0.76809,0.00011,20.75861]
[1777915344829,39.21,80476.21,0.0,-0.76809,0.00011,20.75861]
[1777915344845,39.21,80476.21,0.0,-0.76809,0.00011,20.75861]
[1777915345398,39.21,80476.09,0.0,-0.7681,0.00011,20.75788]
[1777915346405,39.21,80474.92,0.0,-0.76823,0.00011,20.75089]
[1777915348567,39.21,80474.73,0.0,-0.76826,0.00011,20.74974]
[1777915348584,39.21,80474.73,0.0,-0.76826,0.00011,20.74974]
[1777915348420,39.21,80477.56,0.0,-0.76793,0.00011,20.76659]
[1777915349427,39.21,80476.9,0.0,-0.76801,0.00011,20.76262]
[1777915350434,39.21,80473.93,0.0,-0.76835,0.00011,20.74489]
[1777915351441,39.21,80470.84,0.0,-0.76873,0.00011,20.72214]
[1777915352448,39.21,80472.37,0.0,-0.76856,0.00011,20.73127]
[1777915354462,39.21,80469.39,0.0,-0.7689,0.00011,20.7135]
[1777915355468,39.21,80467.61,0.0,-0.7691,0.00011,20.70289]
[1777915356476,39.21,80468.64,0.0,-0.76898,0.00011,20.70907]
[1777915358489,39.21,80467.03,0.0,-0.76917,0.00011,20.69951]
[1777915359496,39.21,80466.25,0.0,-0.76925,0.00011,20.69489]
[1777915360504,39.21,80466.93,0.0,-0.76918,0.00011,20.69899]
[1777915362191,39.21,80466.46,0.0,-0.76923,0.00011,20.69614]
[1777915362518,39.21,80456.09,0.0,-0.77041,0.00011,20.63413]
[1777915363525,39.21,80446.53,0.0,-0.7715,0.00011,20.57686]
[1777915364532,39.21,80448.94,0.0,-0.77122,0.00011,20.59137]
[1777915365881,39.21,80452.55,0.0,-0.77082,0.00011,20.61292]
[1777915365932,39.21,80452.55,0.0,-0.77082,0.00011,20.61292]
[1777915366546,39.21,80451.73,0.0,-0.77091,0.00011,20.60791]
[1777915368560,39.21,80448.9,0.0,-0.77124,0.00011,20.59078]
[1777915370575,39.21,80446.58,0.0,-0.7715,0.00011,20.57673]
[1777915371581,39.21,80444.64,0.0,-0.77172,0.00011,20.56504]
[1777915372589,39.21,80445.68,0.0,-0.77161,0.00011,20.57124]
[1777915373596,39.21,80447.05,0.0,-0.77145,0.00011,20.5794]
[1777915377624,39.21,80446.13,0.0,-0.77156,0.00011,20.57363]
[1777915379051,39.21,80445.39,0.0,-0.77165,0.00011,20.56913]
[1777915379075,39.21,80445.39,0.0,-0.77165,0.00011,20.56913]
[1777915379181,39.21,80445.39,0.0,-0.77165,0.00011,20.56913]
[1777915379697,39.21,80445.39,0.0,-0.77165,0.00011,20.56913]
[1777915379638,39.21,80447.46,0.0,-0.77141,0.00011,20.58149]
[1777915379829,39.21,80447.46,0.0,-0.77141,0.00011,20.58149]
[1777915380644,39.21,80449.86,0.0,-0.77114,0.00011,20.5958]
[1777915382659,39.2,80453.84,0.0,-0.77069,0.00011,20.61945]
[1777915383666,39.2,80462.31,0.0,-0.76973,0.00011,20.67004]
[1777915387559,39.2,80462.43,0.0,-0.76972,0.00011,20.67036]
[1777915387582,39.2,80462.43,0.0,-0.76972,0.00011,20.67036]
[1777915387606,39.2,80462.43,0.0,-0.76972,0.00011,20.67036]
[1777915387696,39.2,80462.17,0.0,-0.76976,0.00011,20.66868]
[1777915388310,39.2,80462.17,0.0,-0.76976,0.00011,20.66868]
[1777915388327,39.2,80462.17,0.0,-0.76976,0.00011,20.66868]
[1777915388703,39.2,80463.4,0.0,-0.76962,0.00011,20.6759]
[1777915389711,39.2,80464.93,0.0,-0.76945,0.00011,20.68491]
[1777915390717,39.2,80467.07,0.0,-0.76921,0.00011,20.69755]
[1777915392731,39.2,80465.26,0.0,-0.76942,0.00011,20.68643]
[1777915396006,39.2,80464.79,0.0,-0.76948,0.00011,20.68334]
[1777915396077,39.2,80464.79,0.0,-0.76948,0.00011,20.68334]
[1777915396339,39.2,80464.79,0.0,-0.76948,0.00011,20.68334]
[1777915396440,39.2,80465.1,0.0,-0.76945,0.00011,20.68491]
[1777915397768,39.2,80473.45,0.0,-0.7685,0.00011,20.7346]
[1777915398775,39.2,80475.21,0.0,-0.7683,0.00011,20.74489]
[1777915400789,39.2,80472.93,0.0,-0.76857,0.00011,20.73087]
[1777915401796,39.19,80467.93,0.0,-0.76914,0.00011,20.70081]
[1777915403810,39.19,80465.37,0.0,-0.76944,0.00011,20.68515]
[1777915405346,39.19,80465.37,0.0,-0.76944,0.00011,20.68515]
[1777915405350,39.19,80465.37,0.0,-0.76944,0.00011,20.68515]
[1777915405575,39.19,80465.37,0.0,-0.76944,0.00011,20.68515]
[1777915405677,39.19,80465.03,0.0,-0.76949,0.00011,20.68279]
[1777915407838,39.19,80463.42,0.0,-0.76968,0.00011,20.67288]
[1777915410859,39.19,80459.55,0.0,-0.77013,0.00011,20.64932]
[1777915411866,39.19,80457.98,0.0,-0.77034,0.00011,20.63548]
[1777915413880,39.19,80459.18,0.0,-0.77021,0.00011,20.64246]
[1777915414887,39.19,80461.8,0.0,-0.76991,0.00011,20.65801]
[1777915415991,39.19,80461.8,0.0,-0.76991,0.00011,20.65801]
[1777915416017,39.19,80461.8,0.0,-0.76991,0.00011,20.65801]
[1777915416080,39.19,80461.8,0.0,-0.76991,0.00011,20.65801]
[1777915416160,39.19,80461.27,0.0,-0.76998,0.00011,20.65455]
[1777915417908,39.19,80462.55,0.0,-0.76984,0.00011,20.66206]
[1777915419922,39.19,80464.68,0.0,-0.7696,0.00011,20.67457]
[1777915422943,39.19,80463.2,0.0,-0.76977,0.00011,20.66532]
[1777915427978,39.18,80463.15,0.0,-0.76979,0.00011,20.66437]
[1777915433012,39.18,80467.81,0.0,-0.76927,0.00011,20.69172]
[1777915436034,39.18,80464.64,0.0,-0.76964,0.00011,20.67257]
[1777915436964,39.18,80464.64,0.0,-0.76964,0.00011,20.67257]
[1777915437016,39.18,80464.64,0.0,-0.76964,0.00011,20.67257]
[1777915437076,39.18,80464.64,0.0,-0.76964,0.00011,20.67257]
[1777915437177,39.18,80464.36,0.0,-0.76967,0.00011,20.6708]
[1777915439055,39.18,80462.66,0.0,-0.76987,0.00011,20.66045]
[1777915442076,39.18,80461.14,0.0,-0.77005,0.00011,20.6511]
[1777915443083,39.18,80471.03,0.0,-0.76892,0.00011,20.71027]
[1777915444090,39.18,80484.84,0.0,-0.76734,0.00011,20.79259]
[1777915445097,39.18,80484.5,0.0,-0.76738,0.00011,20.79046]
[1777915446933,39.18,80484.32,0.0,-0.7674,0.00011,20.78929]
[1777915446990,39.18,80484.32,0.0,-0.7674,0.00011,20.78929]
[1777915447084,39.18,80484.32,0.0,-0.7674,0.00011,20.78929]
[1777915447111,39.18,80484.66,0.0,-0.76736,0.00011,20.79127]
[1777915450132,39.18,80486.03,0.0,-0.76721,0.00011,20.7993]
[1777915454532,39.18,80483.46,0.0,-0.76751,0.00011,20.78382]
[1777915455603,39.18,80481.28,0.0,-0.76776,0.00011,20.77081]
[1777915457767,39.18,80481.68,0.0,-0.76771,0.00011,20.77318]
[1777915457828,39.18,80480.95,0.0,-0.76779,0.00011,20.76882]
[1777915457849,39.18,80480.95,0.0,-0.76779,0.00011,20.76882]
[1777915458188,39.18,80481.26,0.0,-0.76776,0.00011,20.77067]
[1777915460202,39.18,80479.93,0.0,-0.76791,0.00011,20.76274]
[1777915461209,39.18,80482.28,0.0,-0.76764,0.00011,20.77675]
[1777915464040,39.18,80481.87,0.0,-0.76769,0.00011,20.7743]
[1777915464077,39.18,80481.87,0.0,-0.76769,0.00011,20.7743]
[1777915464230,39.18,80482.43,0.0,-0.76762,0.00011,20.77764]
[1777915465237,39.18,80486.88,0.0,-0.76711,0.00011,20.80413]
[1777915466244,39.18,80489.87,0.0,-0.76677,0.00011,20.82189]
[1777915467251,39.18,80493.69,0.0,-0.76633,0.00011,20.84454]
[1777915468258,39.18,80498.65,0.0,-0.76577,0.00012,20.87392]
[1777915470169,39.18,80499.86,0.0,-0.76563,0.00012,20.88109]
[1777915470216,39.18,80499.86,0.0,-0.76563,0.00012,20.88109]
[1777915470330,39.18,80499.86,0.0,-0.76563,0.00012,20.88109]
[1777915470397,39.18,80499.67,0.0,-0.76565,0.00012,20.87995]
[1777915474300,39.18,80497.17,0.0,-0.76597,0.00012,20.86073]
[1777915478943,39.18,80498.27,0.0,-0.76584,0.00012,20.8674]
[1777915478994,39.18,80498.27,0.0,-0.76584,0.00012,20.8674]
[1777915479082,39.18,80498.27,0.0,-0.76584,0.00012,20.8674]
[1777915479335,39.18,80499.3,0.0,-0.76571,0.00012,20.87411]
[1777915483363,39.18,80495.88,0.0,-0.7661,0.00011,20.85402]
[1777915485377,39.18,80493.56,0.0,-0.76636,0.00011,20.8404]
[1777915486158,39.18,80493.56,0.0,-0.76636,0.00011,20.8404]
[1777915486274,39.18,80493.56,0.0,-0.76636,0.00011,20.8404]
[1777915486329,39.18,80493.56,0.0,-0.76636,0.00011,20.8404]
[1777915486384,39.18,80489.12,0.0,-0.76687,0.00011,20.81403]
[1777915487391,39.18,80487.54,0.0,-0.76705,0.00011,20.8047]
[1777915488398,39.18,80480.51,0.0,-0.76786,0.00011,20.76291]
[1777915489404,39.18,80476.39,0.0,-0.76832,0.00011,20.73847]
[1777915491419,39.18,80473.99,0.0,-0.76859,0.00011,20.72444]
[1777915492427,39.18,80471.85,0.0,-0.76884,0.00011,20.71171]
[1777915493434,39.18,80470.26,0.0,-0.76902,0.00011,20.70228]
[1777915496807,39.18,80470.83,0.0,-0.76895,0.00011,20.70594]
[1777915496455,39.18,80473.75,0.0,-0.76861,0.00011,20.72356]
[1777915496832,39.18,80473.75,0.0,-0.76861,0.00011,20.72356]
[1777915496854,39.18,80473.75,0.0,-0.76861,0.00011,20.72356]
[1777915497704,39.18,80473.6,0.0,-0.76862,0.00011,20.72283]
[1777915501066,39.19,80473.85,0.0,-0.76859,0.00011,20.72481]
[1777915501324,39.19,80473.85,0.0,-0.76859,0.00011,20.72481]
[1777915501491,39.19,80480.56,0.0,-0.76781,0.00011,20.76502]
[1777915502499,39.19,80485.65,0.0,-0.76723,0.00011,20.79549]
[1777915503510,39.19,80487.66,0.0,-0.76699,0.00011,20.80758]
[1777915506089,39.19,80488.38,0.0,-0.76691,0.00011,20.8121]
[1777915506114,39.19,80488.38,0.0,-0.76691,0.00011,20.8121]
[1777915506327,39.19,80488.38,0.0,-0.76691,0.00011,20.8121]
[1777915506531,39.19,80488.5,0.0,-0.76689,0.00011,20.81293]
[1777915509552,39.19,80490.27,0.0,-0.76668,0.00011,20.82383]
[1777915510765,39.19,80495.29,0.0,-0.7661,0.00011,20.85384]
[1777915511613,39.2,80504.35,0.0,-0.76502,0.00012,20.90939]
[1777915513580,39.21,80506.61,0.0,-0.7647,0.00012,20.92574]
[1777915515749,39.21,80507.12,0.0,-0.76464,0.00012,20.92893]
[1777915515796,39.21,80507.12,0.0,-0.76464,0.00012,20.92893]
[1777915515830,39.21,80507.12,0.0,-0.76464,0.00012,20.92893]
[1777915516600,39.21,80506.75,0.0,-0.76467,0.00012,20.92707]
[1777915519622,39.21,80504.28,0.0,-0.76495,0.00012,20.91295]
[1777915521663,39.21,80503.15,0.0,-0.76507,0.00012,20.90644]
[1777915521721,39.21,80503.15,0.0,-0.76507,0.00012,20.90644]
[1777915521822,39.21,80500.47,0.0,-0.76538,0.00012,20.89075]
[1777915524891,39.21,80499.97,0.0,-0.76542,0.00012,20.88841]
[1777915524955,39.21,80499.97,0.0,-0.76542,0.00012,20.88841]
[1777915525461,39.21,80499.97,0.0,-0.76542,0.00012,20.88841]
[1777915525668,39.22,80499.71,0.0,-0.76541,0.00012,20.88888]
[1777915527622,39.22,80499.57,0.0,-0.76542,0.00012,20.88825]
[1777915527674,39.22,80499.57,0.0,-0.76542,0.00012,20.88825]
[1777915527824,39.22,80499.57,0.0,-0.76542,0.00012,20.88825]
[1777915537103,39.24,80500.89,0.0,-0.76522,0.00012,20.89599]
[1777915537153,39.24,80500.89,0.0,-0.76522,0.00012,20.89599]
[1777915537753,39.24,80498.91,0.0,-0.76544,0.00012,20.88448]
[1777915538699,39.24,80498.91,0.0,-0.76544,0.00012,20.88448]
[1777915538760,39.24,80498.69,0.0,-0.76546,0.00011,20.8834]
[1777915539286,39.24,80498.69,0.0,-0.76546,0.00011,20.8834]
[1777915539328,39.24,80498.69,0.0,-0.76546,0.00011,20.8834]
[1777915539581,39.24,80498.69,0.0,-0.76546,0.00011,20.8834]
[1777915543795,39.25,80494.26,0.0,-0.76591,0.00011,20.86025]
[1777915546155,39.25,80492.38,0.0,-0.76611,0.00011,20.8496]
[1777915546208,39.25,80492.38,0.0,-0.76611,0.00011,20.8496]
[1777915546328,39.25,80492.38,0.0,-0.76611,0.00011,20.8496]
[1777915546816,39.25,80491.63,0.0,-0.76619,0.00011,20.84542]
[1777915547473,39.25,80491.63,0.0,-0.76619,0.00011,20.84542]
[1777915547525,39.25,80491.63,0.0,-0.76619,0.00011,20.84542]
[1777915547580,39.25,80491.63,0.0,-0.76619,0.00011,20.84542]
[1777915552859,39.26,80490.25,0.0,-0.76632,0.00011,20.83885]
[1777915552971,39.26,80490.25,0.0,-0.76632,0.00011,20.83885]
[1777915553023,39.26,80490.25,0.0,-0.76632,0.00011,20.83885]
[1777915553079,39.26,80490.25,0.0,-0.76632,0.00011,20.83885]
[1777915554444,39.26,80489.98,0.0,-0.76634,0.00011,20.83752]
[1777915554470,39.26,80489.98,0.0,-0.76634,0.00011,20.83752]
[1777915554578,39.26,80489.98,0.0,-0.76634,0.00011,20.83752]
[1777915554874,39.26,80490.87,0.0,-0.76624,0.00011,20.84308]
[1777915556735,39.26,80490.87,0.0,-0.76624,0.00011,20.84308]
[1777915556786,39.26,80490.87,0.0,-0.76624,0.00011,20.84308]
[1777915556831,39.26,80490.87,0.0,-0.76624,0.00011,20.84308]
[1777915557895,39.26,80482.49,0.0,-0.76718,0.00011,20.79418]
[1777915559910,39.26,80477.68,0.0,-0.76773,0.00011,20.76587]
[1777915560920,39.26,80473.16,0.0,-0.76824,0.00011,20.73911]
[1777915563347,39.26,80470.4,0.0,-0.76855,0.00011,20.72284]
[1777915563384,39.26,80470.4,0.0,-0.76855,0.00011,20.72284]
[1777915563578,39.26,80470.4,0.0,-0.76855,0.00011,20.72284]
[1777915563669,39.26,80468.44,0.0,-0.76877,0.00011,20.71152]
[1777915564790,39.26,80468.44,0.0,-0.76877,0.00011,20.71152]
[1777915564828,39.26,80468.44,0.0,-0.76877,0.00011,20.71152]
[1777915565082,39.26,80468.75,0.0,-0.76873,0.00011,20.71355]
[1777915566960,39.27,80464.22,0.0,-0.76924,0.00011,20.68691]
[1777915567967,39.27,80453.1,0.0,-0.7705,0.00011,20.62072]
[1777915569981,39.27,80452.65,0.0,-0.77055,0.00011,20.61828]
[1777915571346,39.27,80452.65,0.0,-0.77055,0.00011,20.61828]
[1777915571398,39.27,80452.65,0.0,-0.77055,0.00011,20.61828]
[1777915571574,39.27,80452.65,0.0,-0.77055,0.00011,20.61828]
[1777915571646,39.27,80452.62,0.0,-0.77054,0.00011,20.61843]
[1777915574010,39.27,80456.93,0.0,-0.77005,0.00011,20.64449]
[1777915575017,39.27,80464.63,0.0,-0.76917,0.00011,20.69059]
[1777915576802,39.27,80464.63,0.0,-0.76917,0.00011,20.69059]
[1777915576834,39.27,80464.63,0.0,-0.76917,0.00011,20.69059]
[1777915576985,39.27,80464.08,0.0,-0.76923,0.00011,20.68745]
[1777915577031,39.27,80463.51,0.0,-0.76929,0.00011,20.68413]
[1777915579768,39.27,80464.25,0.0,-0.7692,0.00011,20.68862]
[1777915579828,39.27,80464.25,0.0,-0.7692,0.00011,20.68862]
[1777915579894,39.27,80464.25,0.0,-0.7692,0.00011,20.68862]
[1777915579869,39.27,80470.15,0.0,-0.76853,0.00011,20.72397]
[1777915583611,39.27,80467.98,0.0,-0.76877,0.00011,20.71118]
[1777915583654,39.27,80467.98,0.0,-0.76877,0.00011,20.71118]
[1777915583830,39.27,80467.98,0.0,-0.76877,0.00011,20.71118]
[1777915583908,39.27,80462.4,0.0,-0.76941,0.00011,20.67804]
[1777915584099,39.27,80462.4,0.0,-0.76941,0.00011,20.67804]
[1777915584151,39.27,80462.4,0.0,-0.76941,0.00011,20.67804]
[1777915584327,39.27,80462.4,0.0,-0.76941,0.00011,20.67804]
[1777915586094,39.27,80457.3,0.0,-0.76998,0.00011,20.64783]
[1777915587247,39.27,80457.3,0.0,-0.76998,0.00011,20.64783]
[1777915587299,39.27,80457.3,0.0,-0.76998,0.00011,20.64783]
[1777915587328,39.27,80457.3,0.0,-0.76998,0.00011,20.64783]
[1777915589658,39.27,80459.2,0.0,-0.76976,0.00011,20.65943]
[1777915589711,39.27,80459.2,0.0,-0.76976,0.00011,20.65943]
[1777915589828,39.27,80459.2,0.0,-0.76976,0.00011,20.65943]
[1777915589760,39.27,80455.61,0.0,-0.77016,0.00011,20.63825]
[1777915590579,39.27,80455.61,0.0,-0.77016,0.00011,20.63825]
[1777915590607,39.27,80455.61,0.0,-0.77016,0.00011,20.63825]
[1777915590826,39.27,80455.61,0.0,-0.77016,0.00011,20.63825]
[1777915590859,39.28,80454.41,0.0,-0.7703,0.00011,20.63124]
[1777915596167,39.28,80454.12,0.0,-0.77034,0.00011,20.62615]
[1777915598272,39.28,80454.69,0.0,-0.77027,0.00011,20.62971]
[1777915598327,39.28,80454.69,0.0,-0.77027,0.00011,20.62971]
[1777915601253,39.28,80454.04,0.0,-0.77034,0.00011,20.62631]
[1777915601260,39.28,80454.04,0.0,-0.77034,0.00011,20.62631]
[1777915601329,39.28,80454.04,0.0,-0.77034,0.00011,20.62631]
[1777915601354,39.28,80453.72,0.0,-0.77037,0.00011,20.62457]
[1777915602117,39.28,80453.72,0.0,-0.77037,0.00011,20.62457]
[1777915602335,39.28,80453.72,0.0,-0.77037,0.00011,20.62457]
[1777915604992,39.28,80452.34,0.0,-0.77052,0.00011,20.61683]
[1777915605019,39.28,80452.34,0.0,-0.77052,0.00011,20.61683]
[1777915605088,39.28,80452.34,0.0,-0.77052,0.00011,20.61683]
[1777915608251,39.29,80444.72,0.0,-0.77137,0.00011,20.57191]
[1777915609262,39.29,80438.8,0.0,-0.77204,0.00011,20.53656]
[1777915610268,39.29,80427.84,0.0,-0.77328,0.00011,20.47096]
[1777915611275,39.29,80421.73,0.0,-0.77396,0.00011,20.43446]
[1777915614001,39.29,80419.29,0.0,-0.77423,0.00011,20.42016]
[1777915614053,39.29,80419.29,0.0,-0.77423,0.00011,20.42016]
[1777915614076,39.29,80419.29,0.0,-0.77423,0.00011,20.42016]
[1777915614295,39.29,80419.02,0.0,-0.77426,0.00011,20.41868]
[1777915617818,39.29,80416.02,0.0,-0.77459,0.00011,20.40092]
[1777915617825,39.29,80416.02,0.0,-0.77459,0.00011,20.40092]
[1777915617839,39.29,80410.05,0.0,-0.77526,0.00011,20.36503]
[1777915618349,39.29,80410.05,0.0,-0.77526,0.00011,20.36503]
[1777915620881,39.29,80412.55,0.0,-0.77497,0.00011,20.38022]
[1777915620931,39.29,80412.55,0.0,-0.77497,0.00011,20.38022]
[1777915621084,39.29,80410.27,0.0,-0.77523,0.00011,20.36654]
[1777915621243,39.29,80410.27,0.0,-0.77523,0.00011,20.36654]
[1777915621331,39.29,80410.27,0.0,-0.77523,0.00011,20.36654]
[1777915623359,39.29,80414.17,0.0,-0.77479,0.00011,20.39023]
[1777915625035,39.29,80414.18,0.0,-0.77478,0.00011,20.39039]
[1777915625079,39.29,80414.18,0.0,-0.77478,0.00011,20.39039]
[1777915625087,39.29,80414.18,0.0,-0.77478,0.00011,20.39039]
[1777915626387,39.29,80414.43,0.0,-0.77475,0.00011,20.392]
[1777915626575,39.29,80414.43,0.0,-0.77475,0.00011,20.392]
[1777915628779,39.29,80416.59,0.0,-0.77451,0.00011,20.40519]
[1777915628831,39.29,80416.59,0.0,-0.77451,0.00011,20.40519]
[1777915628884,39.29,80416.59,0.0,-0.77451,0.00011,20.40519]
[1777915628850,39.29,80420.01,0.0,-0.77412,0.00011,20.42584]
[1777915629078,39.29,80420.01,0.0,-0.77412,0.00011,20.42584]
[1777915629401,39.29,80420.89,0.0,-0.77402,0.00011,20.43119]
[1777915630463,39.29,80420.89,0.0,-0.77402,0.00011,20.43119]
[1777915630584,39.29,80420.89,0.0,-0.77402,0.00011,20.43119]
[1777915630681,39.29,80421.34,0.0,-0.77397,0.00011,20.43395]
[1777915631415,39.29,80426.04,0.0,-0.77344,0.00011,20.46229]
[1777915633099,39.29,80427.85,0.0,-0.77323,0.00011,20.47323]
[1777915633107,39.29,80427.85,0.0,-0.77323,0.00011,20.47323]
[1777915633325,39.29,80427.85,0.0,-0.77323,0.00011,20.47323]
[1777915635443,39.29,80433.15,0.0,-0.77263,0.00011,20.50517]
[1777915636169,39.29,80433.15,0.0,-0.77263,0.00011,20.50517]
[1777915636221,39.29,80433.15,0.0,-0.77263,0.00011,20.50517]
[1777915636325,39.29,80433.15,0.0,-0.77263,0.00011,20.50517]
[1777915637762,39.29,80433.57,0.0,-0.77258,0.00011,20.50771]
[1777915637814,39.29,80433.57,0.0,-0.77258,0.00011,20.50771]
[1777915637824,39.29,80433.57,0.0,-0.77258,0.00011,20.50771]
[1777915637863,39.29,80433.54,0.0,-0.77258,0.00011,20.50755]
[1777915640478,39.29,80442.87,0.0,-0.77153,0.00011,20.56352]
[1777915645098,39.29,80441.03,0.0,-0.77173,0.00011,20.55272]
[1777915645150,39.29,80441.03,0.0,-0.77173,0.00011,20.55272]
[1777915645325,39.29,80441.03,0.0,-0.77173,0.00011,20.55272]
[1777915646803,39.3,80440.87,0.0,-0.77175,0.00011,20.55191]
[1777915646828,39.3,80440.87,0.0,-0.77175,0.00011,20.55191]
[1777915646843,39.3,80440.87,0.0,-0.77175,0.00011,20.55191]
[1777915646905,39.3,80440.39,0.0,-0.7718,0.00011,20.54911]
[1777915647331,39.3,80440.39,0.0,-0.7718,0.00011,20.54911]
[1777915647579,39.3,80440.39,0.0,-0.7718,0.00011,20.54911]
[1777915647680,39.3,80441.69,0.0,-0.77165,0.00011,20.55696]
[1777915653569,39.3,80443.74,0.0,-0.77144,0.00011,20.56525]
[1777915657787,39.3,80443.55,0.0,-0.77146,0.00011,20.56424]
[1777915657830,39.3,80443.55,0.0,-0.77146,0.00011,20.56424]
[1777915657940,39.3,80443.55,0.0,-0.77146,0.00011,20.56424]
[1777915658122,39.3,80443.72,0.0,-0.77144,0.00011,20.5653]
[1777915658336,39.3,80443.72,0.0,-0.77144,0.00011,20.5653]
[1777915659682,39.3,80444.04,0.0,-0.7714,0.00011,20.56725]
[1777915659740,39.3,80444.04,0.0,-0.7714,0.00011,20.56725]
[1777915659828,39.3,80444.04,0.0,-0.7714,0.00011,20.56725]
[1777915659929,39.3,80444.95,0.0,-0.7713,0.00011,20.57273]
[1777915665653,39.3,80449.56,0.0,-0.77078,0.00011,20.60044]
[1777915668047,39.3,80451.67,0.0,-0.77054,0.00011,20.61301]
[1777915668094,39.3,80451.67,0.0,-0.77054,0.00011,20.61301]
[1777915668329,39.3,80451.67,0.0,-0.77054,0.00011,20.61301]
[1777915668674,39.3,80457.57,0.0,-0.76987,0.00011,20.6482]
[1777915671695,39.3,80462.6,0.0,-0.7693,0.00011,20.67798]
[1777915672702,39.3,80476.69,0.0,-0.76769,0.00011,20.76183]
[1777915673709,39.3,80478.63,0.0,-0.76747,0.00011,20.77328]
[1777915675723,39.3,80471.91,0.0,-0.76824,0.00011,20.73329]
[1777915680701,39.3,80468.69,0.0,-0.7686,0.00011,20.71441]
[1777915680755,39.3,80468.69,0.0,-0.7686,0.00011,20.71441]
[1777915680832,39.3,80468.69,0.0,-0.7686,0.00011,20.71441]
[1777915683782,39.3,80456.57,0.0,-0.76998,0.00011,20.64244]
[1777915684788,39.3,80451.68,0.0,-0.77053,0.00011,20.61333]
[1777915686853,39.3,80450.46,0.0,-0.77067,0.00011,20.60604]
[1777915686899,39.3,80450.46,0.0,-0.77067,0.00011,20.60604]
[1777915687084,39.3,80450.4,0.0,-0.77068,0.00011,20.60568]
[1777915688916,39.3,80450.73,0.0,-0.77064,0.00011,20.60766]
[1777915688966,39.3,80450.73,0.0,-0.77064,0.00011,20.60766]
[1777915688971,39.3,80450.73,0.0,-0.77064,0.00011,20.60766]
[1777915689018,39.3,80450.57,0.0,-0.77066,0.00011,20.60671]
[1777915689564,39.3,80450.57,0.0,-0.77066,0.00011,20.60671]
[1777915689578,39.3,80450.57,0.0,-0.77066,0.00011,20.60671]
[1777915689824,39.3,80448.62,0.0,-0.77088,0.00011,20.59507]
[1777915691838,39.3,80444.13,0.0,-0.77138,0.00011,20.5683]
[1777915694011,39.3,80444.09,0.0,-0.77139,0.00011,20.56811]
[1777915694070,39.3,80444.2,0.0,-0.77137,0.00011,20.56883]
[1777915694079,39.3,80444.2,0.0,-0.77137,0.00011,20.56883]
[1777915698798,39.3,80441.78,0.0,-0.77164,0.00011,20.55457]
[1777915698826,39.3,80441.78,0.0,-0.77164,0.00011,20.55457]
[1777915698845,39.3,80441.78,0.0,-0.77164,0.00011,20.55457]
[1777915698963,39.3,80441.78,0.0,-0.77164,0.00011,20.55457]
[1777915699013,39.3,80441.46,0.0,-0.77168,0.00011,20.55273]
[1777915699079,39.3,80441.46,0.0,-0.77168,0.00011,20.55273]
[1777915699904,39.3,80441.46,0.0,-0.77168,0.00011,20.55273]
[1777915699942,39.3,80441.46,0.0,-0.77168,0.00011,20.55273]
[1777915700085,39.3,80443.7,0.0,-0.77142,0.00011,20.5662]
[1777915704929,39.3,80450.2,0.0,-0.77068,0.00011,20.60525]
[1777915705451,39.3,80450.2,0.0,-0.77068,0.00011,20.60525]
[1777915705582,39.3,80450.2,0.0,-0.77068,0.00011,20.60525]
[1777915706371,39.3,80450.17,0.0,-0.77069,0.00011,20.60508]
[1777915706423,39.3,80450.17,0.0,-0.77069,0.00011,20.60508]
[1777915706574,39.3,80450.17,0.0,-0.77069,0.00011,20.60508]
[1777915706944,39.3,80450.36,0.0,-0.77066,0.00011,20.60624]
[1777915709715,39.3,80449.77,0.0,-0.77073,0.00011,20.60275]
[1777915711980,39.3,80435.56,0.0,-0.77237,0.00011,20.51353]
[1777915712987,39.3,80433.65,0.0,-0.77258,0.00011,20.5022]
[1777915713190,39.3,80433.65,0.0,-0.77258,0.00011,20.5022]
[1777915713236,39.3,80433.65,0.0,-0.77258,0.00011,20.5022]
[1777915713418,39.3,80433.65,0.0,-0.77258,0.00011,20.5022]
[1777915718917,39.3,80434.65,0.0,-0.77246,0.00011,20.50877]
[1777915718969,39.3,80434.65,0.0,-0.77246,0.00011,20.50877]
[1777915719079,39.3,80435.49,0.0,-0.77236,0.00011,20.51392]
[1777915725163,39.3,80439.09,0.0,-0.77195,0.00011,20.53546]
[1777915725216,39.3,80439.09,0.0,-0.77195,0.00011,20.53546]
[1777915725328,39.3,80439.09,0.0,-0.77195,0.00011,20.53546]
[1777915725619,39.3,80439.09,0.0,-0.77195,0.00011,20.53546]
[1777915725672,39.3,80439.09,0.0,-0.77195,0.00011,20.53546]
[1777915725832,39.3,80439.09,0.0,-0.77195,0.00011,20.53546]
[1777915725839,39.3,80438.44,0.0,-0.77203,0.00011,20.53148]
[1777915730326,39.3,80438.89,0.0,-0.77198,0.00011,20.53411]
[1777915730953,39.3,80438.89,0.0,-0.77198,0.00011,20.53411]
[1777915731022,39.3,80438.89,0.0,-0.77198,0.00011,20.53411]
[1777915731078,39.3,80439.91,0.0,-0.77187,0.00011,20.54015]
[1777915734235,39.3,80444.18,0.0,-0.77138,0.00011,20.56556]
[1777915734285,39.3,80444.18,0.0,-0.77138,0.00011,20.56556]
[1777915734326,39.3,80444.18,0.0,-0.77138,0.00011,20.56556]
[1777915734387,39.3,80441.91,0.0,-0.77164,0.00011,20.55186]
[1777915740182,39.3,80442.28,0.0,-0.77161,0.00011,20.55386]
[1777915745218,39.3,80441.48,0.0,-0.7717,0.00011,20.54887]
[1777915746225,39.3,80446.51,0.0,-0.77113,0.00011,20.57891]
[1777915747413,39.3,80446.51,0.0,-0.77113,0.00011,20.57891]
[1777915747456,39.3,80446.51,0.0,-0.77113,0.00011,20.57891]
[1777915747579,39.3,80446.51,0.0,-0.77113,0.00011,20.57891]
[1777915751572,39.3,80447.77,0.0,-0.77099,0.00011,20.58621]
[1777915751625,39.3,80447.77,0.0,-0.77099,0.00011,20.58621]
[1777915751830,39.3,80447.77,0.0,-0.77099,0.00011,20.58621]
[1777915751867,39.3,80446.74,0.0,-0.77111,0.00011,20.57993]
[1777915754647,39.3,80446.32,0.0,-0.77116,0.00011,20.57735]
[1777915754690,39.3,80446.32,0.0,-0.77116,0.00011,20.57735]
[1777915754829,39.3,80446.32,0.0,-0.77116,0.00011,20.57735]
[1777915758715,39.3,80449.08,0.0,-0.77085,0.00011,20.59356]
[1777915758767,39.3,80449.08,0.0,-0.77085,0.00011,20.59356]
[1777915758827,39.3,80449.08,0.0,-0.77085,0.00011,20.59356]
[1777915758918,39.3,80448.83,0.0,-0.77089,0.00011,20.59191]
[1777915765833,39.3,80448.86,0.0,-0.77089,0.00011,20.59168]
[1777915765882,39.3,80448.86,0.0,-0.77089,0.00011,20.59168]
[1777915766083,39.3,80448.86,0.0,-0.77089,0.00011,20.59168]
[1777915768379,39.3,80443.13,0.0,-0.77155,0.00011,20.55705]
[1777915769543,39.3,80443.13,0.0,-0.77155,0.00011,20.55705]
[1777915769577,39.3,80443.13,0.0,-0.77155,0.00011,20.55705]
[1777915769900,39.3,80443.13,0.0,-0.77155,0.00011,20.55705]
[1777915771410,39.3,80451.73,0.0,-0.77061,0.00011,20.60391]
[1777915773565,39.29,80451.99,0.0,-0.77058,0.00011,20.60535]
[1777915773580,39.29,80451.99,0.0,-0.77058,0.00011,20.60535]
[1777915773623,39.29,80451.99,0.0,-0.77058,0.00011,20.60535]
[1777915773648,39.29,80452.1,0.0,-0.77057,0.00011,20.6059]
[1777915775410,39.29,80451.82,0.0,-0.7706,0.00011,20.60412]
[1777915775462,39.29,80451.82,0.0,-0.7706,0.00011,20.60412]
[1777915775748,39.29,80453.84,0.0,-0.77038,0.00011,20.61608]
[1777915776445,39.29,80452.81,0.0,-0.7705,0.00011,20.60981]
[1777915780036,39.29,80453.7,0.0,-0.7704,0.00011,20.6149]
[1777915780081,39.29,80453.7,0.0,-0.7704,0.00011,20.6149]
[1777915779466,39.29,80450.38,0.0,-0.77078,0.00011,20.59495]
[1777915780473,39.29,80450.17,0.0,-0.77081,0.00011,20.5936]
[1777915785508,39.29,80449.72,0.0,-0.77086,0.00011,20.5906]
[1777915788148,39.29,80449.23,0.0,-0.77092,0.00011,20.58756]
[1777915788200,39.29,80449.23,0.0,-0.77092,0.00011,20.58756]
[1777915788325,39.29,80449.23,0.0,-0.77092,0.00011,20.58756]
[1777915788528,39.29,80449.2,0.0,-0.77092,0.00011,20.58733]
[1777915790545,39.29,80447.8,0.0,-0.77109,0.00011,20.57882]
[1777915795580,39.29,80446.2,0.0,-0.77128,0.00011,20.56885]
[1777915796587,39.29,80443.86,0.0,-0.77154,0.00011,20.55478]
[1777915798857,39.29,80443.52,0.0,-0.77158,0.00011,20.55269]
[1777915798908,39.29,80443.52,0.0,-0.77158,0.00011,20.55269]
[1777915799076,39.29,80443.52,0.0,-0.77158,0.00011,20.55269]
[1777915799097,39.29,80443.63,0.0,-0.77157,0.00011,20.55329]
[1777915800615,39.29,80444.59,0.0,-0.77146,0.00011,20.55893]
[1777915801622,39.29,80446.92,0.0,-0.7712,0.00011,20.5728]
[1777915804643,39.29,80445.77,0.0,-0.77134,0.00011,20.56568]
[1777915805335,39.29,80445.77,0.0,-0.77134,0.00011,20.56568]
[1777915805387,39.29,80445.77,0.0,-0.77134,0.00011,20.56568]
[1777915805576,39.29,80445.77,0.0,-0.77134,0.00011,20.56568]
[1777915805650,39.29,80445.5,0.0,-0.77137,0.00011,20.564]
[1777915806657,39.29,80442.47,0.0,-0.77171,0.00011,20.54579]
[1777915807664,39.29,80431.83,0.0,-0.77292,0.00011,20.48199]
[1777915809010,39.29,80431.83,0.0,-0.77292,0.00011,20.48199]
[1777915809053,39.29,80422.61,0.0,-0.77396,0.00011,20.42651]
[1777915809678,39.29,80419.1,0.0,-0.77436,0.00011,20.40535]
[1777915811331,39.29,80418.94,0.0,-0.77438,0.00011,20.40435]
[1777915812484,39.29,80418.98,0.0,-0.77437,0.00011,20.40456]
[1777915812534,39.29,80418.98,0.0,-0.77437,0.00011,20.40456]
[1777915812577,39.29,80418.98,0.0,-0.77437,0.00011,20.40456]
[1777915812704,39.29,80417.55,0.0,-0.77453,0.00011,20.39593]
[1777915813710,39.28,80406.8,0.0,-0.77574,0.00011,20.33105]
[1777915814717,39.28,80402.6,0.0,-0.77622,0.00011,20.30566]
[1777915816731,39.28,80394.0,0.0,-0.77718,0.00011,20.25369]
[1777915818745,39.28,80386.47,0.0,-0.77802,0.00011,20.20804]
[1777915823780,39.28,80385.74,0.0,-0.77811,0.00011,20.20344]
[1777915828904,39.28,80385.34,0.0,-0.77815,0.00011,20.20093]
[1777915828956,39.28,80385.34,0.0,-0.77815,0.00011,20.20093]
[1777915829083,39.28,80385.34,0.0,-0.77815,0.00011,20.20093]
[1777915829089,39.28,80385.23,0.0,-0.77817,0.00011,20.20022]
[1777915830829,39.28,80379.92,0.0,-0.77876,0.00011,20.16806]
[1777915835868,39.28,80381.57,0.0,-0.7786,0.00011,20.17385]
[1777915836872,39.28,80386.64,0.0,-0.77804,0.00011,20.20456]
[1777915837879,39.28,80395.29,0.0,-0.77707,0.00011,20.25685]
[1777915839893,39.28,80401.58,0.0,-0.77637,0.00011,20.29469]
[1777915841383,39.28,80400.23,0.0,-0.77652,0.00011,20.28645]
[1777915841424,39.28,80400.23,0.0,-0.77652,0.00011,20.28645]
[1777915841579,39.28,80400.23,0.0,-0.77652,0.00011,20.28645]
[1777915841906,39.28,80399.74,0.0,-0.77658,0.00011,20.28341]
[1777915845935,39.28,80409.84,0.0,-0.77545,0.00011,20.3441]
[1777915846942,39.28,80411.95,0.0,-0.77522,0.00011,20.35679]
[1777915847949,39.28,80410.42,0.0,-0.77539,0.00011,20.34753]
[1777915848956,39.28,80408.87,0.0,-0.77556,0.00011,20.33817]
[1777915851144,39.28,80408.9,0.0,-0.77556,0.00011,20.33834]
[1777915851199,39.28,80408.9,0.0,-0.77556,0.00011,20.33834]
[1777915851337,39.28,80408.34,0.0,-0.77562,0.00011,20.33496]
[1777915851977,39.28,80408.64,0.0,-0.77559,0.00011,20.33676]
[1777915853991,39.28,80411.97,0.0,-0.77522,0.00011,20.35681]
[1777915854997,39.28,80416.57,0.0,-0.7747,0.00011,20.38448]
[1777915856008,39.28,80418.47,0.0,-0.77449,0.00011,20.39585]
[1777915857012,39.28,80420.16,0.0,-0.7743,0.00011,20.40605]
[1777915858019,39.28,80419.1,0.0,-0.77441,0.00011,20.39969]
[1777915859026,39.28,80422.01,0.0,-0.77409,0.00011,20.41722]
[1777915860033,39.28,80425.78,0.0,-0.77366,0.00011,20.43988]
[1777915861040,39.28,80425.1,0.0,-0.77374,0.00011,20.43578]
[1777915861470,39.28,80425.1,0.0,-0.77374,0.00011,20.43578]
[1777915861522,39.28,80425.1,0.0,-0.77374,0.00011,20.43578]
[1777915861579,39.28,80425.1,0.0,-0.77374,0.00011,20.43578]
[1777915862047,39.28,80425.04,0.0,-0.77374,0.00011,20.43541]
[1777915864061,39.28,80424.5,0.0,-0.77381,0.00011,20.43215]
[1777915865068,39.28,80432.57,0.0,-0.77289,0.00011,20.48059]
[1777915866075,39.28,80436.2,0.0,-0.77249,0.00011,20.5023]
[1777915867082,39.28,80434.51,0.0,-0.77268,0.00011,20.49208]
[1777915870104,39.28,80433.68,0.0,-0.77278,0.00011,20.48688]
[1777915870420,39.28,80433.68,0.0,-0.77278,0.00011,20.48688]
[1777915870472,39.28,80433.68,0.0,-0.77278,0.00011,20.48688]
[1777915870580,39.28,80433.68,0.0,-0.77278,0.00011,20.48688]
[1777915871111,39.28,80433.79,0.0,-0.77277,0.00011,20.48746]
[1777915876146,39.28,80434.08,0.0,-0.77274,0.00011,20.4888]
[1777915877680,39.28,80434.28,0.0,-0.77272,0.00011,20.48991]
[1777915879329,39.28,80434.02,0.0,-0.77275,0.00011,20.48817]
[1777915881140,39.28,80434.06,0.0,-0.77275,0.00011,20.48832]
[1777915881184,39.28,80434.06,0.0,-0.77275,0.00011,20.48832]
[1777915881150,39.28,80434.06,0.0,-0.77275,0.00011,20.48823]
[1777915881335,39.28,80434.06,0.0,-0.77275,0.00011,20.48823]
[1777915882188,39.28,80434.81,0.0,-0.77267,0.00011,20.49264]
[1777915883195,39.28,80433.79,0.0,-0.77279,0.00011,20.48642]
[1777915884202,39.28,80432.91,0.0,-0.77289,0.00011,20.48105]
[1777915885209,39.28,80434.18,0.0,-0.77275,0.00011,20.48858]
[1777915886216,39.28,80435.87,0.0,-0.77256,0.00011,20.49861]
[1777915886585,39.28,80435.87,0.0,-0.77256,0.00011,20.49861]
[1777915886703,39.28,80435.87,0.0,-0.77256,0.00011,20.49861]
[1777915886832,39.28,80435.87,0.0,-0.77256,0.00011,20.49861]
[1777915886933,39.27,80435.87,0.0,-0.77256,0.00011,20.49851]
[1777915891022,39.27,80436.66,0.0,-0.77251,0.00011,20.49848]
[1777915891251,39.27,80435.49,0.0,-0.77264,0.00011,20.49146]
[1777915893265,39.27,80438.05,0.0,-0.77236,0.00011,20.50661]
[1777915894648,39.27,80438.05,0.0,-0.77236,0.00011,20.50661]
[1777915894749,39.27,80427.34,0.0,-0.77357,0.00011,20.44217]
[1777915895913,39.27,80427.34,0.0,-0.77357,0.00011,20.44217]
[1777915895983,39.27,80427.34,0.0,-0.77357,0.00011,20.44217]
[1777915896082,39.27,80427.34,0.0,-0.77357,0.00011,20.44217]
[1777915896130,39.27,80419.19,0.0,-0.77449,0.00011,20.39308]
[1777915896286,39.27,80422.0,0.0,-0.77417,0.00011,20.40998]
[1777915897331,39.27,80422.0,0.0,-0.77417,0.00011,20.40998]
[1777915897411,39.27,80424.64,0.0,-0.77388,0.00011,20.42585]
[1777915900314,39.27,80423.76,0.0,-0.77398,0.00011,20.42049]
[1777915902328,39.27,80422.74,0.0,-0.77409,0.00011,20.41433]
[1777915903942,39.27,80422.74,0.0,-0.77409,0.00011,20.41433]
[1777915903985,39.27,80422.74,0.0,-0.77409,0.00011,20.41433]
[1777915904084,39.27,80422.74,0.0,-0.77409,0.00011,20.41433]
[1777915904177,39.27,80422.88,0.0,-0.77408,0.00011,20.41515]
[1777915905349,39.27,80423.8,0.0,-0.77397,0.00011,20.42067]
[1777915907363,39.27,80424.44,0.0,-0.7739,0.00011,20.42449]
[1777915908369,39.27,80423.67,0.0,-0.77399,0.00011,20.41984]
[1777915910528,39.27,80423.53,0.0,-0.77401,0.00011,20.41897]
[1777915910576,39.27,80423.53,0.0,-0.77401,0.00011,20.41897]
[1777915910581,39.27,80423.53,0.0,-0.77401,0.00011,20.41897]
[1777915910629,39.27,80423.25,0.0,-0.77404,0.00011,20.41724]
[1777915912158,39.27,80423.25,0.0,-0.77404,0.00011,20.41724]
[1777915912347,39.27,80422.92,0.0,-0.77408,0.00011,20.41526]
[1777915912398,39.27,80423.14,0.0,-0.77405,0.00011,20.41656]
[1777915913406,39.27,80424.3,0.0,-0.77392,0.00011,20.42352]
[1777915915419,39.27,80426.17,0.0,-0.77371,0.00011,20.4347]
[1777915917096,39.27,80426.17,0.0,-0.77371,0.00011,20.4347]
[1777915917121,39.27,80426.17,0.0,-0.77371,0.00011,20.4347]
[1777915917145,39.27,80427.02,0.0,-0.77362,0.00011,20.43974]
[1777915917329,39.27,80427.02,0.0,-0.77362,0.00011,20.43974]
[1777915918439,39.27,80425.81,0.0,-0.77375,0.00011,20.43242]
[1777915919447,39.27,80425.22,0.0,-0.77382,0.00011,20.42882]
[1777915923863,39.27,80424.87,0.0,-0.77386,0.00011,20.4266]
[1777915924081,39.27,80424.87,0.0,-0.77386,0.00011,20.4266]
[1777915924090,39.27,80424.87,0.0,-0.77386,0.00011,20.4266]
[1777915924091,39.27,80424.67,0.0,-0.77389,0.00011,20.42532]
[1777915926273,39.27,80424.25,0.0,-0.77394,0.00011,20.42276]
[1777915926332,39.27,80424.25,0.0,-0.77394,0.00011,20.42276]
[1777915926496,39.27,80425.41,0.0,-0.77381,0.00011,20.42967]
[1777915927503,39.27,80424.82,0.0,-0.77387,0.00011,20.42608]
[1777915928510,39.27,80418.73,0.0,-0.77456,0.00011,20.38945]
[1777915929517,39.27,80410.63,0.0,-0.77547,0.00011,20.34064]
[1777915930524,39.27,80397.78,0.0,-0.77691,0.00011,20.2631]
[1777915931531,39.27,80392.18,0.0,-0.77754,0.00011,20.22929]
[1777915933545,39.27,80385.7,0.0,-0.77826,0.00011,20.1901]
[1777915937118,39.27,80387.77,0.0,-0.77803,0.00011,20.20264]
[1777915937171,39.27,80387.77,0.0,-0.77803,0.00011,20.20264]
[1777915937176,39.27,80397.79,0.0,-0.77691,0.00011,20.26322]
[1777915937328,39.27,80397.79,0.0,-0.77691,0.00011,20.26322]
[1777915938581,39.27,80396.42,0.0,-0.77707,0.00011,20.25477]
[1777915943644,39.27,80400.12,0.0,-0.77666,0.00011,20.27683]
[1777915943696,39.27,80400.12,0.0,-0.77666,0.00011,20.27683]
[1777915943830,39.27,80400.12,0.0,-0.77666,0.00011,20.27683]
[1777915943927,39.27,80400.32,0.0,-0.77664,0.00011,20.27795]
[1777915948803,39.27,80400.71,0.0,-0.7766,0.00011,20.27995]
[1777915948827,39.27,80400.71,0.0,-0.7766,0.00011,20.27995]
[1777915948853,39.27,80400.71,0.0,-0.7766,0.00011,20.27995]
[1777915948952,39.27,80401.74,0.0,-0.77649,0.00011,20.28608]
[1777915954692,39.26,80400.73,0.0,-0.77664,0.00011,20.27508]
[1777915955645,39.26,80400.73,0.0,-0.77664,0.00011,20.27508]
[1777915955698,39.26,80400.73,0.0,-0.77664,0.00011,20.27508]
[1777915955830,39.26,80400.73,0.0,-0.77664,0.00011,20.27508]
[1777915956047,39.26,80400.73,0.0,-0.77664,0.00011,20.27508]
[1777915956080,39.26,80400.73,0.0,-0.77664,0.00011,20.27508]
[1777915956105,39.26,80399.91,0.0,-0.77674,0.00011,20.27003]
[1777915956707,39.26,80405.21,0.0,-0.77614,0.00011,20.30196]
[1777915958721,39.26,80410.17,0.0,-0.77559,0.00011,20.33161]
[1777915959728,39.26,80409.49,0.0,-0.77567,0.00011,20.32736]
[1777915960735,39.26,80409.3,0.0,-0.77569,0.00011,20.32617]
[1777915961742,39.26,80405.12,0.0,-0.77616,0.00011,20.30093]
[1777915963162,39.26,80405.12,0.0,-0.77616,0.00011,20.30093]
[1777915963178,39.26,80398.76,0.0,-0.77688,0.00011,20.26242]
[1777915963327,39.26,80398.76,0.0,-0.77688,0.00011,20.26242]
[1777915963860,39.26,80398.76,0.0,-0.77688,0.00011,20.26242]
[1777915963896,39.26,80395.0,0.0,-0.7773,0.00011,20.23963]
[1777915968936,39.26,80395.84,0.0,-0.77721,0.00011,20.24449]
[1777915968982,39.26,80395.84,0.0,-0.77721,0.00011,20.24449]
[1777915969086,39.26,80395.84,0.0,-0.77721,0.00011,20.24449]
[1777915969184,39.26,80396.76,0.0,-0.77711,0.00011,20.25001]
[1777915971812,39.26,80392.21,0.0,-0.77762,0.00011,20.22236]
[1777915972968,39.26,80392.21,0.0,-0.77762,0.00011,20.22236]
[1777915973003,39.26,80392.21,0.0,-0.77762,0.00011,20.22236]
[1777915973075,39.26,80392.21,0.0,-0.77762,0.00011,20.22236]
[1777915973175,39.26,80391.58,0.0,-0.77769,0.00011,20.21853]
[1777915976847,39.26,80384.06,0.0,-0.77853,0.00011,20.17284]
[1777915980688,39.26,80383.77,0.0,-0.77857,0.00011,20.17082]
[1777915980750,39.26,80383.77,0.0,-0.77857,0.00011,20.17082]
[1777915980825,39.26,80383.77,0.0,-0.77857,0.00011,20.17082]
[1777915980875,39.26,80384.59,0.0,-0.77848,0.00011,20.1757]
[1777915985910,39.26,80384.61,0.0,-0.77849,0.00011,20.17537]
[1777915990115,39.26,80384.28,0.0,-0.77853,0.00011,20.17313]
[1777915990295,39.26,80384.28,0.0,-0.77853,0.00011,20.17313]
[1777915990318,39.26,80385.91,0.0,-0.77835,0.00011,20.18298]
[1777915990829,39.26,80385.91,0.0,-0.77835,0.00011,20.18298]
[1777915991952,39.26,80390.12,0.0,-0.77788,0.00011,20.20839]
[1777915995234,39.26,80390.24,0.0,-0.77787,0.00011,20.20898]
[1777915997994,39.25,80381.87,0.0,-0.77881,0.00011,20.15791]
[1777916003034,39.25,80376.5,0.0,-0.77942,0.00011,20.12468]
[1777916007062,39.25,80385.88,0.0,-0.77838,0.00011,20.18117]
[1777916008069,39.25,80389.4,0.0,-0.77799,0.00011,20.20241]
[1777916013222,39.25,80386.91,0.0,-0.77831,0.00011,20.18258]
[1777916019146,39.25,80384.17,0.0,-0.77863,0.00011,20.16525]
[1777916024181,39.25,80382.04,0.0,-0.77888,0.00011,20.15171]
[1777916029216,39.24,80377.76,0.0,-0.77936,0.00011,20.12518]
[1777916032237,39.24,80372.35,0.0,-0.77997,0.00011,20.09205]
[1777916034251,39.24,80368.9,0.0,-0.78036,0.00011,20.0709]
[1777916035257,39.24,80360.19,0.0,-0.78133,0.00011,20.01784]
[1777916037105,39.24,80357.12,0.0,-0.78167,0.00011,19.99913]
[1777916037306,39.24,80357.12,0.0,-0.78167,0.00011,19.99913]
[1777916037328,39.24,80357.12,0.0,-0.78167,0.00011,19.99913]
[1777916037272,39.24,80353.67,0.0,-0.78205,0.00011,19.97812]
[1777916038279,39.24,80352.77,0.0,-0.78215,0.00011,19.97267]
[1777916038850,39.24,80352.77,0.0,-0.78215,0.00011,19.97267]
[1777916039285,39.24,80354.44,0.0,-0.78196,0.00011,19.98289]
[1777916042307,39.24,80357.84,0.0,-0.78159,0.00011,20.00352]
[1777916042486,39.24,80357.84,0.0,-0.78159,0.00011,20.00352]
[1777916043315,39.24,80364.91,0.0,-0.7808,0.00011,20.04656]
[1777916046336,39.24,80366.55,0.0,-0.78062,0.00011,20.0564]
[1777916047343,39.24,80368.4,0.0,-0.78042,0.00011,20.0676]
[1777916048351,39.24,80369.58,0.0,-0.78029,0.00011,20.07471]
[1777916049357,39.24,80372.09,0.0,-0.78001,0.00011,20.08988]
[1777916050364,39.24,80374.01,0.0,-0.7798,0.00011,20.10145]
[1777916053384,39.24,80370.96,0.0,-0.78014,0.00011,20.08261]
[1777916056406,39.24,80372.36,0.0,-0.77999,0.00011,20.09089]
[1777916058419,39.24,80371.04,0.0,-0.78014,0.00011,20.08272]
[1777916061441,39.24,80367.49,0.0,-0.78054,0.00011,20.06093]
[1777916062449,39.24,80358.64,0.0,-0.78152,0.00011,20.00702]
[1777916063455,39.24,80350.14,0.0,-0.78246,0.00011,19.95523]
[1777916064462,39.24,80348.57,0.0,-0.78264,0.00011,19.94573]
[1777916065469,39.24,80350.57,0.0,-0.78241,0.00011,19.95802]
[1777916067485,39.24,80339.8,0.0,-0.7836,0.00011,19.89218]
[1777916068492,39.24,80329.68,0.0,-0.78472,0.00011,19.83013]
[1777916069499,39.24,80331.64,0.0,-0.78451,0.00011,19.84203]
[1777916070506,39.24,80333.3,0.0,-0.78432,0.00011,19.85217]
[1777916071513,39.24,80332.98,0.0,-0.78439,0.00011,19.84581]
[1777916072915,39.24,80337.22,0.0,-0.78393,0.00011,19.87165]
[1777916073527,39.24,80336.59,0.0,-0.784,0.00011,19.8678]
[1777916074534,39.24,80334.66,0.0,-0.78421,0.00011,19.85592]
[1777916075541,39.24,80332.3,0.0,-0.78447,0.00011,19.84141]
[1777916076548,39.24,80332.56,0.0,-0.78444,0.00011,19.84294]
[1777916077555,39.24,80333.77,0.0,-0.78431,0.00011,19.8503]
[1777916078562,39.24,80326.03,0.0,-0.78516,0.00011,19.80284]
[1777916079569,39.24,80321.52,0.0,-0.78566,0.00011,19.77511]
[1777916081886,39.24,80323.34,0.0,-0.78546,0.00011,19.78622]
[1777916087342,39.24,80323.55,0.0,-0.78544,0.00011,19.78744]
[1777916088631,39.24,80327.55,0.0,-0.785,0.00011,19.81187]
[1777916092034,39.23,80324.53,0.0,-0.78534,0.00011,19.79331]
[1777916095681,39.23,80321.18,0.0,-0.7857,0.00011,19.77273]
[1777916100083,39.23,80321.07,0.0,-0.78572,0.00011,19.77199]
[1777916100183,39.23,80322.54,0.0,-0.78556,0.00011,19.78101]
[1777916101723,39.23,80328.81,0.0,-0.78487,0.00011,19.81942]
[1777916102730,39.23,80340.86,0.0,-0.78354,0.00011,19.89317]
[1777916103739,39.23,80339.73,0.0,-0.78367,0.00011,19.88623]
[1777916104746,39.23,80333.95,0.0,-0.7843,0.00011,19.85085]
[1777916108774,39.23,80332.61,0.0,-0.78445,0.00011,19.8427]
[1777916110788,39.23,80328.59,0.0,-0.78489,0.00011,19.81806]
[1777916111795,39.23,80325.94,0.0,-0.78518,0.00011,19.80184]
[1777916112802,39.23,80320.57,0.0,-0.78577,0.00011,19.76886]
[1777916113809,39.23,80319.17,0.0,-0.78593,0.00011,19.76024]
[1777916115822,39.23,80316.95,0.0,-0.78617,0.00011,19.74658]
[1777916116830,39.23,80315.18,0.0,-0.78636,0.00011,19.73571]
[1777916117836,39.23,80302.37,0.0,-0.78776,0.00011,19.65704]
[1777916118844,39.23,80285.62,0.0,-0.78959,0.00011,19.55388]
[1777916119850,39.23,80284.61,0.0,-0.7897,0.00011,19.54773]
[1777916120858,39.23,80279.2,0.0,-0.79028,0.00011,19.51445]
[1777916122872,39.24,80275.54,0.0,-0.79067,0.00011,19.49214]
[1777916123879,39.24,80278.65,0.0,-0.79033,0.00011,19.51133]
[1777916124886,39.24,80282.51,0.0,-0.78991,0.00011,19.53528]
[1777916125893,39.24,80287.26,0.0,-0.7894,0.00011,19.56456]
[1777916126899,39.24,80292.06,0.0,-0.78888,0.00011,19.59417]
[1777916127907,39.24,80306.93,0.0,-0.78726,0.00011,19.68562]
[1777916128914,39.24,80309.42,0.0,-0.78698,0.00011,19.70116]
[1777916129921,39.24,80311.99,0.0,-0.7867,0.00011,19.717]
[1777916131348,39.24,80309.97,0.0,-0.78695,0.00011,19.70027]
[1777916132943,39.24,80311.45,0.0,-0.78678,0.00011,19.70975]
[1777916135104,39.24,80312.18,0.0,-0.78669,0.00011,19.7146]
[1777916135964,39.24,80311.45,0.0,-0.78677,0.00011,19.7103]
[1777916140999,39.24,80315.29,0.0,-0.78633,0.00011,19.73474]
[1777916142006,39.24,80318.89,0.0,-0.78594,0.00011,19.75695]
[1777916143013,39.24,80324.19,0.0,-0.78535,0.00011,19.78953]
[1777916144020,39.24,80327.97,0.0,-0.78494,0.00011,19.81274]
[1777916145027,39.24,80329.55,0.0,-0.78476,0.00011,19.82244]
[1777916148048,39.24,80327.59,0.0,-0.78497,0.00011,19.81072]
[1777916150062,39.24,80326.18,0.0,-0.78513,0.00011,19.8023]
[1777916153083,39.25,80325.1,0.0,-0.78524,0.00011,19.79603]
[1777916158117,39.25,80320.93,0.0,-0.78568,0.00011,19.7711]
[1777916159157,39.25,80318.57,0.0,-0.78594,0.00011,19.75679]
[1777916160132,39.25,80314.92,0.0,-0.78634,0.00011,19.73448]
[1777916161139,39.25,80320.33,0.0,-0.78574,0.00011,19.76775]
[1777916162145,39.25,80324.3,0.0,-0.78531,0.00011,19.79213]
[1777916164160,39.25,80325.9,0.0,-0.78513,0.00011,19.80199]
[1777916167181,39.25,80324.96,0.0,-0.78523,0.00011,19.79624]
[1777916168188,39.25,80326.46,0.0,-0.78507,0.00011,19.80551]
[1777916169195,39.25,80327.41,0.0,-0.78496,0.00011,19.8114]
[1777916172218,39.25,80328.4,0.0,-0.78485,0.00011,19.81767]
[1777916176245,39.25,80331.75,0.0,-0.78448,0.00011,19.83842]
[1777916177252,39.25,80333.09,0.0,-0.78433,0.00011,19.84665]
[1777916179266,39.25,80334.95,0.0,-0.78412,0.00011,19.8581]
[1777916180273,39.25,80337.42,0.0,-0.78385,0.00011,19.87321]
[1777916181280,39.25,80334.96,0.0,-0.78412,0.00011,19.85818]
[1777916182287,39.25,80325.93,0.0,-0.78511,0.00011,19.80296]
[1777916184301,39.25,80324.29,0.0,-0.78529,0.00011,19.79309]
[1777916185308,39.25,80322.03,0.0,-0.78554,0.00011,19.77934]
[1777916186315,39.25,80316.49,0.0,-0.78614,0.00011,19.7455]
[1777916187322,39.25,80313.11,0.0,-0.78651,0.00011,19.72491]
[1777916188329,39.25,80313.85,0.0,-0.78642,0.00011,19.72962]
[1777916189335,39.25,80314.84,0.0,-0.78631,0.00011,19.73586]
[1777916192357,39.26,80315.9,0.0,-0.78622,0.00011,19.73846]
[1777916193366,39.26,80316.94,0.0,-0.7861,0.00011,19.74499]
[1777916194371,39.26,80319.38,0.0,-0.78583,0.00011,19.76008]
[1777916196385,39.26,80320.4,0.0,-0.78572,0.00011,19.76658]
[1777916197392,39.26,80321.26,0.0,-0.78562,0.00011,19.77195]
[1777916201421,39.26,80322.53,0.0,-0.78547,0.00011,19.78013]
[1777916203435,39.26,80325.75,0.0,-0.78512,0.00011,19.80001]
[1777916204443,39.26,80327.42,0.0,-0.78493,0.00011,19.81029]
[1777916207466,39.26,80334.19,0.0,-0.78419,0.00011,19.85184]
[1777916208473,39.26,80339.48,0.0,-0.7836,0.00011,19.88414]
[1777916209481,39.26,80341.44,0.0,-0.78339,0.00011,19.89606]
[1777916210489,39.26,80345.87,0.0,-0.7829,0.00011,19.92304]
[1777916211493,39.26,80355.04,0.0,-0.78188,0.00011,19.97912]
[1777916212501,39.26,80361.08,0.0,-0.78121,0.00011,20.016]
[1777916213508,39.26,80365.26,0.0,-0.78075,0.00011,20.04149]
[1777916218543,39.26,80363.94,0.0,-0.78089,0.00011,20.03367]
[1777916221565,39.26,80365.65,0.0,-0.7807,0.00011,20.04424]
[1777916226600,39.26,80364.12,0.0,-0.78086,0.00011,20.03543]
[1777916227607,39.26,80360.52,0.0,-0.78125,0.00011,20.01365]
[1777916232642,39.27,80354.07,0.0,-0.78196,0.00011,19.97509]
[1777916233649,39.27,80349.75,0.0,-0.78243,0.00011,19.94891]
[1777916236670,39.27,80356.87,0.0,-0.78163,0.00011,19.99281]
[1777916237677,39.27,80358.25,0.0,-0.78148,0.00011,20.00138]
[1777916241705,39.27,80353.81,0.0,-0.78196,0.00011,19.97484]
[1777916242712,39.27,80350.55,0.0,-0.78232,0.00011,19.9551]
[1777916243719,39.27,80344.12,0.0,-0.78303,0.00011,19.91601]
[1777916244726,39.27,80331.58,0.0,-0.7844,0.00011,19.83954]
[1777916245733,39.27,80329.22,0.0,-0.78466,0.00011,19.82516]
[1777916246740,39.27,80328.9,0.0,-0.7847,0.00011,19.82334]
[1777916248754,39.27,80327.8,0.0,-0.78481,0.00011,19.81691]
[1777916250768,39.27,80330.57,0.0,-0.7845,0.00011,19.83417]
[1777916252782,39.27,80332.2,0.0,-0.78435,0.00011,19.84007]
[1777916254903,39.28,80330.13,0.0,-0.78457,0.00011,19.82781]
[1777916256418,39.28,80331.8,0.0,-0.78438,0.00011,19.83817]
[1777916256810,39.28,80330.86,0.0,-0.78448,0.00011,19.83242]
[1777916259842,39.28,80329.62,0.0,-0.78461,0.00011,19.82525]
[1777916260838,39.28,80334.76,0.0,-0.78405,0.00011,19.8568]
[1777916261846,39.28,80337.46,0.0,-0.78374,0.00011,19.8736]
[1777916262853,39.28,80339.37,0.0,-0.78353,0.00011,19.88537]
[1777916263887,39.28,80339.37,0.0,-0.78353,0.00011,19.88537]
[1777916263928,39.28,80340.13,0.0,-0.78344,0.00011,19.89011]
[1777916265874,39.28,80339.6,0.0,-0.7835,0.00011,19.88707]
[1777916267888,39.28,80338.54,0.0,-0.78361,0.00011,19.8808]
[1777916268895,39.28,80337.96,0.0,-0.78367,0.00011,19.87737]
[1777916269845,39.28,80337.96,0.0,-0.78367,0.00011,19.87737]
[1777916269902,39.28,80337.2,0.0,-0.78376,0.00011,19.87284]
[1777916271827,39.28,80337.7,0.0,-0.7837,0.00011,19.87602]
[1777916272414,39.28,80338.38,0.0,-0.78362,0.00011,19.88028]
[1777916272923,39.28,80340.56,0.0,-0.78338,0.00011,19.8937]
[1777916273929,39.28,80341.75,0.0,-0.78325,0.00011,19.90105]
[1777916274937,39.28,80343.41,0.0,-0.78306,0.00011,19.91126]
[1777916275944,39.28,80347.94,0.0,-0.78256,0.00011,19.93908]
[1777916276950,39.28,80347.24,0.0,-0.78263,0.00011,19.93498]
[1777916278965,39.28,80346.29,0.0,-0.78273,0.00011,19.92954]
[1777916281986,39.29,80346.82,0.0,-0.78266,0.00011,19.9333]
[1777916282993,39.29,80348.53,0.0,-0.78247,0.00011,19.9439]
[1777916284000,39.29,80350.45,0.0,-0.78225,0.00011,19.95575]
[1777916288027,39.29,80351.98,0.0,-0.78207,0.00011,19.96566]
[1777916290042,39.29,80353.28,0.0,-0.78192,0.00011,19.97386]
[1777916292056,39.29,80351.48,0.0,-0.78212,0.00011,19.96317]
[1777916295078,39.29,80350.61,0.0,-0.78221,0.00011,19.95832]
[1777916296085,39.29,80348.34,0.0,-0.78245,0.00011,19.94465]
[1777916297092,39.29,80346.99,0.0,-0.7826,0.00011,19.9366]
[1777916298099,39.29,80349.0,0.0,-0.78237,0.00011,19.94902]
[1777916300113,39.3,80348.07,0.0,-0.78247,0.00011,19.94368]
[1777916301119,39.3,80347.42,0.0,-0.78254,0.00011,19.93988]
[1777916302126,39.3,80346.69,0.0,-0.78262,0.00011,19.93561]
[1777916303134,39.3,80345.86,0.0,-0.78271,0.00011,19.93073]
[1777916305499,39.3,80347.3,0.0,-0.78254,0.00011,19.93986]
[1777916311191,39.3,80347.27,0.0,-0.78256,0.00011,19.93632]
[1777916312198,39.3,80346.33,0.0,-0.78266,0.00011,19.93076]
[1777916313206,39.3,80345.51,0.0,-0.78274,0.00011,19.92594]
[1777916314213,39.3,80344.54,0.0,-0.78285,0.00011,19.92021]
[1777916315220,39.3,80345.43,0.0,-0.78275,0.00011,19.92583]
[1777916318241,39.3,80346.09,0.0,-0.78266,0.00011,19.93039]
[1777916320255,39.31,80346.77,0.0,-0.78258,0.00011,19.93488]
[1777916322268,39.31,80346.18,0.0,-0.78264,0.00011,19.93162]
[1777916324282,39.31,80346.94,0.0,-0.78255,0.00011,19.93659]
[1777916325291,39.31,80345.55,0.0,-0.7827,0.00011,19.92829]
[1777916327305,39.31,80344.94,0.0,-0.78276,0.00011,19.92491]
[1777916329318,39.31,80347.55,0.0,-0.78247,0.00011,19.94116]
[1777916330326,39.31,80346.65,0.0,-0.78256,0.00011,19.93583]
[1777916335361,39.31,80346.33,0.0,-0.78258,0.00011,19.93467]
[1777916337374,39.31,80348.19,0.0,-0.78237,0.00011,19.94631]
[1777916338381,39.32,80345.27,0.0,-0.78269,0.00011,19.92867]
[1777916339389,39.32,80343.43,0.0,-0.78289,0.00011,19.91754]
[1777916340396,39.32,80344.9,0.0,-0.78273,0.00011,19.92658]
[1777916341402,39.32,80352.87,0.0,-0.78185,0.00011,19.97519]
[1777916342410,39.32,80360.04,0.0,-0.78105,0.00011,20.01888]
[1777916343417,39.32,80358.5,0.0,-0.78122,0.00011,20.00958]
[1777916344424,39.32,80356.39,0.0,-0.78145,0.00011,19.99683]
[1777916345431,39.32,80355.0,0.0,-0.78161,0.00011,19.98846]
[1777916347445,39.32,80353.6,0.0,-0.78176,0.00011,19.98014]
[1777916348451,39.32,80352.07,0.0,-0.78192,0.00011,19.97094]
[1777916350466,39.32,80350.77,0.0,-0.78206,0.00011,19.96327]
[1777916353488,39.32,80351.67,0.0,-0.78196,0.00011,19.96913]
[1777916355502,39.32,80352.73,0.0,-0.78183,0.00011,19.97583]
[1777916356509,39.32,80355.38,0.0,-0.78154,0.00011,19.99205]
[1777916357516,39.32,80358.12,0.0,-0.78123,0.00011,20.0088]
[1777916359530,39.32,80359.84,0.0,-0.78104,0.00011,20.01939]
[1777916361543,39.32,80358.69,0.0,-0.78117,0.00011,20.01253]
[1777916362551,39.32,80360.12,0.0,-0.78101,0.00011,20.02129]
[1777916363558,39.32,80358.62,0.0,-0.78117,0.00011,20.01223]
[1777916364565,39.32,80359.85,0.0,-0.78103,0.00011,20.01978]
[1777916366579,39.32,80361.91,0.0,-0.7808,0.00011,20.03241]
[1777916368593,39.32,80360.26,0.0,-0.78098,0.00011,20.02256]
[1777916369600,39.32,80358.53,0.0,-0.78117,0.00011,20.01215]
[1777916371614,39.32,80357.35,0.0,-0.78133,0.00011,20.00085]
[1777916375641,39.33,80356.54,0.0,-0.78141,0.00011,19.99644]
[1777916380677,39.33,80353.98,0.0,-0.78168,0.00011,19.98153]
[1777916381684,39.33,80349.21,0.0,-0.78221,0.00011,19.95266]
[1777916382691,39.33,80346.59,0.0,-0.78249,0.00011,19.93687]
[1777916383697,39.33,80345.45,0.0,-0.78261,0.00011,19.9301]
[1777916384705,39.33,80343.06,0.0,-0.78288,0.00011,19.91573]
[1777916385712,39.33,80342.08,0.0,-0.78298,0.00011,19.90996]
[1777916386720,39.33,80331.29,0.0,-0.78416,0.00011,19.84428]
[1777916387727,39.33,80320.23,0.0,-0.78538,0.00011,19.77677]
[1777916388734,39.33,80315.35,0.0,-0.78591,0.00011,19.74704]
[1777916390752,39.33,80312.32,0.0,-0.78624,0.00011,19.72881]
[1777916393509,39.33,80314.78,0.0,-0.78596,0.00011,19.74417]
[1777916393769,39.33,80318.67,0.0,-0.78553,0.00011,19.76812]
[1777916398805,39.34,80319.65,0.0,-0.78541,0.00011,19.77474]
[1777916403845,39.34,80324.73,0.0,-0.78484,0.00011,19.80644]
[1777916405859,39.34,80329.4,0.0,-0.78433,0.00011,19.83518]
[1777916410894,39.34,80325.59,0.0,-0.78473,0.00011,19.81275]
[1777916415929,39.34,80322.71,0.0,-0.78503,0.00011,19.79618]
[1777916419958,39.35,80318.68,0.0,-0.78545,0.00011,19.77242]
[1777916424993,39.35,80316.02,0.0,-0.78572,0.00011,19.75734]
[1777916425999,39.35,80311.79,0.0,-0.78618,0.00011,19.73172]
[1777916427007,39.35,80308.55,0.0,-0.78653,0.00011,19.71201]
[1777916430028,39.35,80303.95,0.0,-0.78702,0.00011,19.68434]
[1777916431035,39.35,80299.56,0.0,-0.78753,0.00011,19.65314]
[1777916436070,39.35,80298.87,0.0,-0.7876,0.00011,19.6492]
[1777916439092,39.35,80295.84,0.0,-0.78793,0.00011,19.6308]
[1777916439965,39.35,80295.84,0.0,-0.78793,0.00011,19.6308]
[1777916440099,39.35,80293.93,0.0,-0.78813,0.00011,19.61917]
[1777916441106,39.36,80293.29,0.0,-0.7882,0.00011,19.61534]
[1777916442113,39.36,80296.2,0.0,-0.78788,0.00011,19.63329]
[1777916443120,39.36,80295.5,0.0,-0.78796,0.00011,19.62907]
[1777916444127,39.36,80295.3,0.0,-0.78798,0.00011,19.62793]
[1777916445134,39.36,80295.6,0.0,-0.78794,0.00011,19.62985]
[1777916446141,39.36,80296.2,0.0,-0.78788,0.00011,19.63361]
[1777916447148,39.36,80300.18,0.0,-0.78744,0.00011,19.65814]
[1777916448155,39.36,80297.9,0.0,-0.78769,0.00011,19.64427]
[1777916449162,39.36,80299.7,0.0,-0.78749,0.00011,19.65537]
[1777916450169,39.36,80300.24,0.0,-0.78743,0.00011,19.65873]
[1777916452183,39.36,80302.65,0.0,-0.78717,0.00011,19.67359]
[1777916455204,39.36,80303.08,0.0,-0.78712,0.00011,19.67649]
[1777916457218,39.36,80302.33,0.0,-0.78719,0.00011,19.67208]
[1777916461245,39.36,80303.56,0.0,-0.78705,0.00011,19.68001]
[1777916464267,39.36,80310.13,0.0,-0.78633,0.00011,19.72075]
[1777916465273,39.36,80313.23,0.0,-0.78598,0.00011,19.73988]
[1777916466281,39.36,80314.2,0.0,-0.78588,0.00011,19.74596]
[1777916470309,39.36,80314.86,0.0,-0.78579,0.00011,19.75054]
[1777916472323,39.37,80313.68,0.0,-0.78592,0.00011,19.74359]
[1777916473330,39.37,80312.03,0.0,-0.78609,0.00011,19.73364]
[1777916474336,39.37,80309.17,0.0,-0.7864,0.00011,19.71629]
[1777916475344,39.37,80305.87,0.0,-0.78676,0.00011,19.69627]
[1777916476351,39.37,80302.06,0.0,-0.78717,0.00011,19.67314]
[1777916477358,39.37,80295.33,0.0,-0.7879,0.00011,19.63201]
[1777916478365,39.37,80291.45,0.0,-0.78832,0.00011,19.60836]
[1777916480379,39.37,80287.34,0.0,-0.78876,0.00011,19.58352]
[1777916484441,39.37,80292.0,0.0,-0.78824,0.00011,19.61293]
[1777916485448,39.37,80293.05,0.0,-0.78812,0.00011,19.61954]
[1777916486455,39.37,80295.95,0.0,-0.78781,0.00011,19.63748]
[1777916487462,39.37,80296.53,0.0,-0.78774,0.00011,19.64117]
[1777916488469,39.37,80294.77,0.0,-0.78793,0.00011,19.63053]
[1777916489476,39.37,80294.55,0.0,-0.78795,0.00011,19.62933]
[1777916490483,39.37,80293.31,0.0,-0.78808,0.00011,19.62189]
[1777916491490,39.38,80292.67,0.0,-0.78818,0.00011,19.61376]
[1777916492497,39.38,80292.74,0.0,-0.78817,0.00011,19.61436]
[1777916495518,39.38,80292.9,0.0,-0.78814,0.00011,19.61588]
[1777916496525,39.38,80292.74,0.0,-0.78816,0.00011,19.61508]
[1777916497532,39.38,80292.63,0.0,-0.78816,0.00011,19.61459]
[1777916498539,39.38,80288.77,0.0,-0.78858,0.00011,19.59111]
[1777916499548,39.38,80285.47,0.0,-0.78893,0.00011,19.57108]
[1777916503577,39.38,80276.7,0.0,-0.78987,0.00011,19.51804]
[1777916504585,39.38,80271.54,0.0,-0.79042,0.00011,19.48655]
[1777916506599,39.38,80268.52,0.0,-0.79074,0.00011,19.46851]
[1777916510437,39.39,80267.61,0.0,-0.79082,0.00011,19.46376]
[1777916510627,39.39,80267.36,0.0,-0.79084,0.00011,19.4625]
[1777916511575,39.39,80267.36,0.0,-0.79084,0.00011,19.4625]
[1777916511634,39.39,80266.28,0.0,-0.79096,0.00011,19.45613]
[1777916512641,39.39,80267.25,0.0,-0.79085,0.00011,19.46238]
[1777916513647,39.39,80266.0,0.0,-0.79098,0.00011,19.45496]
[1777916516669,39.39,80267.01,0.0,-0.79085,0.00011,19.46183]
[1777916517676,39.39,80259.67,0.0,-0.79164,0.00011,19.41688]
[1777916519689,39.39,80259.29,0.0,-0.79167,0.00011,19.41507]
[1777916520697,39.39,80258.92,0.0,-0.79171,0.00011,19.41305]
[1777916521704,39.4,80261.11,0.0,-0.79147,0.00011,19.42679]
[1777916522711,39.4,80261.72,0.0,-0.7914,0.00011,19.43078]
[1777916525732,39.4,80262.36,0.0,-0.79132,0.00011,19.43541]
[1777916529760,39.4,80261.1,0.0,-0.79144,0.00011,19.42853]
[1777916530767,39.4,80260.67,0.0,-0.79148,0.00011,19.4261]
[1777916531774,39.4,80259.52,0.0,-0.7916,0.00011,19.41924]
[1777916532782,39.4,80262.3,0.0,-0.79129,0.00011,19.43658]
[1777916535819,39.4,80261.18,0.0,-0.7914,0.00011,19.4303]
[1777916538840,39.41,80261.99,0.0,-0.79131,0.00011,19.43589]
[1777916539847,39.41,80259.75,0.0,-0.79154,0.00011,19.42231]
[1777916540853,39.41,80259.29,0.0,-0.79159,0.00011,19.41969]
[1777916542869,39.41,80259.67,0.0,-0.79154,0.00011,19.42245]
[1777916543876,39.41,80260.05,0.0,-0.79149,0.00011,19.42499]
[1777916544883,39.41,80260.82,0.0,-0.79141,0.00011,19.42993]
[1777916546897,39.41,80260.42,0.0,-0.79144,0.00011,19.42786]
[1777916547904,39.41,80259.91,0.0,-0.7915,0.00011,19.42491]
[1777916548911,39.41,80260.27,0.0,-0.79145,0.00011,19.42732]
[1777916549917,39.41,80260.86,0.0,-0.79139,0.00011,19.43114]
[1777916550925,39.41,80259.48,0.0,-0.79153,0.00011,19.42284]
[1777916552939,39.41,80257.52,0.0,-0.79177,0.00011,19.40679]
[1777916553946,39.42,80255.04,0.0,-0.79203,0.00011,19.39173]
[1777916554953,39.42,80260.18,0.0,-0.79147,0.00011,19.42359]
[1777916555960,39.42,80259.8,0.0,-0.79151,0.00011,19.42134]
[1777916558981,39.42,80260.19,0.0,-0.79147,0.00011,19.42399]
[1777916563009,39.42,80259.53,0.0,-0.79153,0.00011,19.42024]
[1777916566030,39.42,80276.58,0.0,-0.78969,0.00011,19.52523]
[1777916567037,39.42,80286.28,0.0,-0.78864,0.00011,19.5849]
[1777916568045,39.42,80285.08,0.0,-0.78876,0.00011,19.57772]
[1777916569051,39.42,80283.98,0.0,-0.78888,0.00011,19.57109]
[1777916573080,39.42,80285.85,0.0,-0.78867,0.00011,19.58305]
[1777916578115,39.42,80285.94,0.0,-0.78865,0.00011,19.58423]
[1777916580129,39.42,80284.81,0.0,-0.78876,0.00011,19.57756]
[1777916581139,39.42,80292.33,0.0,-0.78795,0.00011,19.62375]
[1777916582145,39.43,80299.68,0.0,-0.78714,0.00011,19.66898]
[1777916583151,39.43,80302.01,0.0,-0.78688,0.00011,19.68344]
[1777916585166,39.43,80303.53,0.0,-0.78671,0.00011,19.69304]
[1777916587180,39.43,80305.31,0.0,-0.78651,0.00011,19.70434]
[1777916592215,39.43,80304.2,0.0,-0.78662,0.00011,19.69825]
[1777916593222,39.43,80301.5,0.0,-0.78691,0.00011,19.6819]
[1777916596243,39.43,80298.17,0.0,-0.78726,0.00011,19.66208]
[1777916597250,39.43,80290.24,0.0,-0.78812,0.00011,19.61367]
[1777916598575,39.43,80292.32,0.0,-0.78789,0.00011,19.62657]
[1777916600272,39.43,80293.75,0.0,-0.78773,0.00011,19.63561]
[1777916605307,39.44,80293.83,0.0,-0.78771,0.00011,19.63681]
[1777916606313,39.44,80299.8,0.0,-0.78706,0.00011,19.67355]
[1777916607321,39.44,80304.17,0.0,-0.78658,0.00011,19.70047]
[1777916609335,39.44,80305.23,0.0,-0.78646,0.00011,19.70733]
[1777916610342,39.44,80308.47,0.0,-0.7861,0.00011,19.72729]
[1777916611349,39.44,80317.16,0.0,-0.78518,0.00011,19.77619]
[1777916612356,39.44,80319.44,0.0,-0.78492,0.00011,19.7903]
[1777916613363,39.44,80323.45,0.0,-0.78448,0.00011,19.81492]
[1777916614370,39.44,80326.13,0.0,-0.78419,0.00011,19.83128]
[1777916615378,39.44,80324.74,0.0,-0.78434,0.00011,19.82297]
[1777916616386,39.44,80323.03,0.0,-0.78452,0.00011,19.81271]
[1777916621420,39.45,80324.73,0.0,-0.78432,0.00011,19.82385]
[1777916623999,39.45,80326.0,0.0,-0.78417,0.00011,19.83185]
[1777916625449,39.45,80323.91,0.0,-0.7844,0.00011,19.8194]
[1777916627463,39.45,80322.03,0.0,-0.7846,0.00011,19.80824]
[1777916629477,39.45,80314.17,0.0,-0.78546,0.00011,19.76044]
[1777916630484,39.45,80310.66,0.0,-0.78584,0.00011,19.73913]
[1777916631491,39.45,80307.0,0.0,-0.78624,0.00011,19.71692]
[1777916636526,39.45,80308.21,0.0,-0.78609,0.00011,19.72496]
[1777916641562,39.45,80309.1,0.0,-0.78598,0.00011,19.73097]
[1777916646597,39.45,80305.94,0.0,-0.78632,0.00011,19.71222]
[1777916647603,39.45,80303.12,0.0,-0.78662,0.00011,19.69514]
[1777916649618,39.45,80304.87,0.0,-0.78643,0.00011,19.70593]
[1777916653646,39.46,80303.44,0.0,-0.78658,0.00011,19.69755]
[1777916655659,39.46,80300.7,0.0,-0.78687,0.00011,19.68107]
[1777916660695,39.46,80299.59,0.0,-0.78698,0.00011,19.67502]
[1777916662709,39.46,80298.34,0.0,-0.78712,0.00011,19.66747]
[1777916665730,39.46,80296.45,0.0,-0.78732,0.00011,19.65605]
[1777916667744,39.46,80293.02,0.0,-0.78769,0.00011,19.63519]
[1777916668751,39.46,80290.2,0.0,-0.78799,0.00011,19.61802]
[1777916670765,39.46,80289.15,0.0,-0.7881,0.00011,19.6118]
[1777916671772,39.46,80287.41,0.0,-0.78832,0.00011,19.59684]
[1777916676807,39.46,80287.04,0.0,-0.78836,0.00011,19.59497]
[1777916678821,39.46,80283.5,0.0,-0.78874,0.00011,19.57348]
[1777916683856,39.46,80283.64,0.0,-0.78871,0.00011,19.5749]
[1777916688918,39.47,80283.02,0.0,-0.78877,0.00011,19.57164]
[1777916693959,39.47,80281.81,0.0,-0.78889,0.00011,19.56453]
[1777916694965,39.47,80278.33,0.0,-0.78927,0.00011,19.54327]
[1777916695972,39.47,80272.9,0.0,-0.78985,0.00011,19.51007]
[1777916700000,39.47,80275.48,0.0,-0.78957,0.00011,19.52611]
[1777916701007,39.47,80276.15,0.0,-0.7895,0.00011,19.5303]
[1777916702014,39.47,80277.0,0.0,-0.7894,0.00011,19.53559]
[1777916706042,39.47,80276.08,0.0,-0.7895,0.00011,19.53004]
[1777916707049,39.47,80264.96,0.0,-0.7907,0.00011,19.46181]
[1777916708056,39.47,80264.55,0.0,-0.79075,0.00011,19.45932]
[1777916709062,39.47,80265.12,0.0,-0.79068,0.00011,19.46285]
[1777916712084,39.47,80266.89,0.0,-0.79049,0.00011,19.47378]
[1777916717119,39.47,80267.2,0.0,-0.79046,0.00011,19.47572]
[1777916719133,39.47,80266.55,0.0,-0.79053,0.00011,19.47175]
[1777916720140,39.47,80270.63,0.0,-0.79009,0.00011,19.49679]
[1777916721147,39.47,80272.67,0.0,-0.78987,0.00011,19.50928]
[1777916722154,39.47,80269.2,0.0,-0.79024,0.00011,19.48796]
[1777916723161,39.47,80274.18,0.0,-0.78971,0.00011,19.51848]
[1777916724168,39.47,80272.88,0.0,-0.78984,0.00011,19.51061]
[1777916726182,39.47,80272.23,0.0,-0.78991,0.00011,19.50675]
[1777916727189,39.47,80270.55,0.0,-0.7901,0.00011,19.49638]
[1777916728197,39.47,80272.18,0.0,-0.78992,0.00011,19.50631]
[1777916729204,39.47,80273.37,0.0,-0.78979,0.00011,19.51355]
[1777916731218,39.47,80275.18,0.0,-0.78963,0.00011,19.52013]
[1777916733231,39.47,80274.02,0.0,-0.78976,0.00011,19.51286]
[1777916737259,39.47,80276.36,0.0,-0.78951,0.00011,19.52688]
[1777916740281,39.47,80275.7,0.0,-0.78959,0.00011,19.52255]
[1777916744308,39.46,80276.45,0.0,-0.78952,0.00011,19.52675]
[1777916745316,39.46,80286.62,0.0,-0.78842,0.00011,19.58892]
[1777916746323,39.46,80294.06,0.0,-0.78761,0.00011,19.63445]
[1777916747330,39.46,80293.35,0.0,-0.78769,0.00011,19.63006]
[1777916750351,39.47,80294.47,0.0,-0.78756,0.00011,19.63709]
[1777916751358,39.47,80295.44,0.0,-0.78746,0.00011,19.64306]
[1777916753372,39.47,80296.97,0.0,-0.78729,0.00011,19.65248]
[1777916755386,39.47,80299.51,0.0,-0.78701,0.00011,19.66805]
[1777916756393,39.47,80301.59,0.0,-0.78679,0.00011,19.68076]
[1777916757400,39.47,80298.3,0.0,-0.78714,0.00011,19.66067]
[1777916759099,39.47,80299.48,0.0,-0.78701,0.00011,19.6679]
[1777916760421,39.47,80302.01,0.0,-0.78674,0.00011,19.68338]
[1777916762435,39.47,80303.52,0.0,-0.78657,0.00011,19.6926]
[1777916765456,39.47,80307.25,0.0,-0.78617,0.00011,19.71532]
[1777916767470,39.47,80310.53,0.0,-0.78581,0.00011,19.73525]
[1777916772505,39.46,80310.35,0.0,-0.78584,0.00011,19.73384]
[1777916776533,39.46,80307.77,0.0,-0.78612,0.00011,19.71785]
[1777916779554,39.46,80314.36,0.0,-0.78541,0.00011,19.75787]
[1777916780561,39.46,80319.73,0.0,-0.78482,0.00011,19.7905]
[1777916786603,39.46,80320.28,0.0,-0.78477,0.00011,19.79319]
[1777916787610,39.46,80321.6,0.0,-0.78463,0.00011,19.80111]
[1777916791638,39.46,80324.76,0.0,-0.78433,0.00011,19.8155]
[1777916792644,39.46,80329.38,0.0,-0.78382,0.00011,19.84346]
[1777916793652,39.46,80333.46,0.0,-0.78338,0.00011,19.86809]
[1777916796673,39.46,80335.35,0.0,-0.78318,0.00011,19.87924]
[1777916797679,39.46,80338.36,0.0,-0.78285,0.00011,19.89745]
[1777916798687,39.46,80336.76,0.0,-0.78302,0.00011,19.88764]
[1777916799694,39.46,80334.02,0.0,-0.78333,0.00011,19.87091]
[1777916802714,39.46,80335.77,0.0,-0.78314,0.00011,19.88136]
[1777916807750,39.45,80335.68,0.0,-0.78315,0.00011,19.88047]
[1777916810771,39.45,80337.59,0.0,-0.78295,0.00011,19.89189]
[1777916812785,39.45,80339.52,0.0,-0.78274,0.00011,19.90347]
[1777916813791,39.45,80341.19,0.0,-0.78256,0.00011,19.91353]
[1777916818827,39.45,80340.54,0.0,-0.78263,0.00011,19.90916]
[1777916820841,39.45,80338.58,0.0,-0.78285,0.00011,19.8971]
[1777916825877,39.45,80339.84,0.0,-0.78272,0.00011,19.90441]
[1777916826883,39.45,80338.4,0.0,-0.78288,0.00011,19.89559]
[1777916830911,39.45,80333.9,0.0,-0.78338,0.00011,19.86799]
[1777916832924,39.45,80332.25,0.0,-0.78356,0.00011,19.85789]
[1777916835945,39.45,80334.15,0.0,-0.78336,0.00011,19.86935]
[1777916836953,39.45,80332.38,0.0,-0.78355,0.00011,19.85856]
[1777916837959,39.45,80329.39,0.0,-0.78388,0.00011,19.84033]
[1777916842995,39.45,80331.81,0.0,-0.78362,0.00011,19.85495]
[1777916845009,39.45,80328.93,0.0,-0.78393,0.00011,19.83737]
[1777916846016,39.45,80325.48,0.0,-0.78432,0.00011,19.81626]
[1777916847023,39.45,80327.62,0.0,-0.78408,0.00011,19.82918]
[1777916848030,39.45,80330.11,0.0,-0.78381,0.00011,19.84423]
[1777916853065,39.45,80329.24,0.0,-0.78395,0.00011,19.834]
[1777916854072,39.45,80327.57,0.0,-0.78413,0.00011,19.82374]
[1777916855079,39.44,80322.78,0.0,-0.78466,0.00011,19.79449]
[1777916856086,39.44,80318.14,0.0,-0.78517,0.00011,19.76614]
[1777916857092,39.44,80320.15,0.0,-0.78495,0.00011,19.77833]
[1777916858100,39.44,80322.09,0.0,-0.78474,0.00011,19.79008]
[1777916861121,39.44,80332.05,0.0,-0.78365,0.00011,19.85076]
[1777916862128,39.44,80337.04,0.0,-0.7831,0.00011,19.88103]
[1777916863135,39.44,80339.37,0.0,-0.78284,0.00011,19.8951]
[1777916864142,39.44,80337.66,0.0,-0.78303,0.00011,19.88461]
[1777916868170,39.44,80339.53,0.0,-0.78284,0.00011,19.8956]
[1777916869177,39.44,80341.12,0.0,-0.78266,0.00011,19.90515]
[1777916874213,39.44,80341.03,0.0,-0.78268,0.00011,19.90401]
[1777916879249,39.44,80341.59,0.0,-0.78263,0.00011,19.90698]
[1777916881263,39.44,80340.14,0.0,-0.78279,0.00011,19.898]
[1777916885291,39.44,80338.58,0.0,-0.78297,0.00011,19.88821]
[1777916886297,39.44,80336.94,0.0,-0.78315,0.00011,19.87818]
[1777916887305,39.44,80335.19,0.0,-0.78335,0.00011,19.86748]
[1777916889318,39.44,80336.85,0.0,-0.78317,0.00011,19.87747]
[1777916893346,39.44,80333.89,0.0,-0.7835,0.00011,19.85926]
[1777916895361,39.44,80337.67,0.0,-0.78308,0.00011,19.88215]
[1777916896368,39.44,80341.71,0.0,-0.78264,0.00011,19.90666]
[1777916899389,39.44,80339.35,0.0,-0.7829,0.00011,19.8921]
[1777916904423,39.43,80339.01,0.0,-0.78295,0.00011,19.88967]
[1777916908453,39.43,80337.04,0.0,-0.78317,0.00011,19.87744]
[1777916911473,39.43,80338.77,0.0,-0.78301,0.00011,19.88342]
[1777916916513,39.43,80337.27,0.0,-0.78318,0.00011,19.87397]
[1777916917520,39.43,80328.98,0.0,-0.7841,0.00011,19.8234]
[1777916918527,39.43,80324.74,0.0,-0.78456,0.00011,19.79756]
[1777916920540,39.43,80322.08,0.0,-0.78485,0.00011,19.78137]
[1777916921548,39.43,80319.46,0.0,-0.78514,0.00011,19.76543]
[1777916922555,39.43,80317.46,0.0,-0.78536,0.00011,19.75327]
[1777916923562,39.43,80313.25,0.0,-0.78582,0.00011,19.72752]
[1777916926583,39.43,80321.08,0.0,-0.78497,0.00011,19.77511]
[1777916927589,39.43,80324.83,0.0,-0.78456,0.00011,19.79784]
[1777916930611,39.43,80323.08,0.0,-0.78476,0.00011,19.78676]
[1777916933632,39.43,80330.03,0.0,-0.784,0.00011,19.82867]
[1777916934639,39.43,80332.42,0.0,-0.78374,0.00011,19.84302]
[1777916939674,39.42,80332.75,0.0,-0.78373,0.00011,19.84404]
[1777916941688,39.42,80343.01,0.0,-0.7826,0.00011,19.90627]
[1777916942695,39.42,80353.06,0.0,-0.78149,0.00011,19.96712]
[1777916943702,39.42,80356.68,0.0,-0.7811,0.00011,19.98898]
[1777916946723,39.42,80358.54,0.0,-0.78089,0.00011,20.00031]
[1777916951758,39.42,80361.89,0.0,-0.78052,0.00011,20.02072]
[1777916953772,39.42,80367.13,0.0,-0.77994,0.00011,20.0522]
[1777916955141,39.42,80371.42,0.0,-0.77946,0.00011,20.07801]
[1777916955786,39.42,80374.93,0.0,-0.77908,0.00011,20.09916]
[1777916956793,39.42,80376.58,0.0,-0.77889,0.00011,20.10904]
[1777916959814,39.42,80378.37,0.0,-0.7787,0.00011,20.11956]
[1777916964849,39.42,80386.81,0.0,-0.77777,0.00011,20.17005]
[1777916966138,39.42,80386.81,0.0,-0.77777,0.00011,20.17005]
[1777916966181,39.42,80390.74,0.0,-0.77733,0.00011,20.19366]
[1777916966863,39.42,80394.4,0.0,-0.77692,0.00011,20.21578]
[1777916971898,39.42,80404.89,0.0,-0.77578,0.00011,20.27452]
[1777916972905,39.42,80394.43,0.0,-0.77695,0.00011,20.21154]
[1777916973912,39.42,80393.4,0.0,-0.77707,0.00011,20.20534]
[1777916974918,39.42,80390.6,0.0,-0.77738,0.00011,20.18848]
[1777916976932,39.42,80393.32,0.0,-0.77707,0.00011,20.20492]
[1777916978439,39.42,80399.23,0.0,-0.77641,0.00011,20.24049]
[1777916979954,39.42,80403.62,0.0,-0.77592,0.00011,20.26686]
[1777916980961,39.42,80406.15,0.0,-0.77564,0.00011,20.28206]
[1777916981967,39.42,80408.39,0.0,-0.77539,0.00011,20.29551]
[1777916982975,39.42,80411.63,0.0,-0.77502,0.00011,20.31493]
[1777916983982,39.42,80409.39,0.0,-0.77528,0.00011,20.30144]
[1777916987003,39.42,80411.76,0.0,-0.77501,0.00011,20.31557]
[1777916988010,39.42,80424.9,0.0,-0.77353,0.00011,20.39425]
[1777916989016,39.42,80426.37,0.0,-0.77337,0.00011,20.40302]
[1777916990024,39.42,80422.83,0.0,-0.77377,0.00011,20.3818]
[1777916991031,39.42,80425.33,0.0,-0.77348,0.00011,20.39684]
[1777916992062,39.42,80432.9,0.0,-0.77263,0.00011,20.44219]
[1777916996089,39.42,80435.24,0.0,-0.77236,0.00011,20.45628]
[1777916997647,39.42,80434.97,0.0,-0.77239,0.00011,20.45468]
[1777916997692,39.42,80434.97,0.0,-0.77239,0.00011,20.45468]
[1777916997827,39.42,80434.97,0.0,-0.77239,0.00011,20.45468]
[1777916998103,39.42,80433.51,0.0,-0.77256,0.00011,20.44598]
[1777916999110,39.42,80418.11,0.0,-0.77429,0.00011,20.35386]
[1777917000123,39.42,80405.98,0.0,-0.77566,0.00011,20.28103]
[1777917001128,39.42,80404.8,0.0,-0.77579,0.00011,20.27392]
[1777917002136,39.42,80407.49,0.0,-0.77549,0.00011,20.29012]
[1777917004150,39.42,80423.54,0.0,-0.77368,0.00011,20.38626]
[1777917005157,39.42,80437.99,0.0,-0.77205,0.00011,20.47265]
[1777917006164,39.42,80439.74,0.0,-0.77186,0.00011,20.483]
[1777917007171,39.42,80437.31,0.0,-0.77213,0.00011,20.46848]
[1777917009185,39.42,80440.66,0.0,-0.77175,0.00011,20.48847]
[1777917010192,39.42,80443.25,0.0,-0.77146,0.00011,20.5039]
[1777917015227,39.42,80441.14,0.0,-0.7717,0.00011,20.49113]
[1777917017241,39.42,80438.4,0.0,-0.77201,0.00011,20.47472]
[1777917019255,39.42,80434.05,0.0,-0.77251,0.00011,20.44873]
[1777917024290,39.42,80436.25,0.0,-0.77226,0.00011,20.46193]
[1777917026120,39.42,80435.44,0.0,-0.77235,0.00011,20.4571]
[1777917026382,39.42,80435.44,0.0,-0.77235,0.00011,20.4571]
[1777917026459,39.42,80441.43,0.0,-0.77167,0.00011,20.49286]
[1777917028442,39.42,80441.48,0.0,-0.77166,0.00011,20.49313]
[1777917028488,39.42,80441.48,0.0,-0.77166,0.00011,20.49313]
[1777917029734,39.42,80440.22,0.0,-0.77181,0.00011,20.48555]
[1777917031001,39.42,80441.77,0.0,-0.77163,0.00011,20.49477]
[1777917031053,39.42,80441.77,0.0,-0.77163,0.00011,20.49477]
[1777917031075,39.42,80441.77,0.0,-0.77163,0.00011,20.49477]
[1777917031830,39.42,80443.39,0.0,-0.77148,0.00011,20.50006]
[1777917032080,39.42,80443.39,0.0,-0.77148,0.00011,20.50006]
[1777917033715,39.42,80443.58,0.0,-0.77146,0.00011,20.50111]
[1777917034083,39.42,80443.58,0.0,-0.77146,0.00011,20.50111]
[1777917034360,39.42,80453.66,0.0,-0.77032,0.00011,20.56111]
[1777917035367,39.42,80456.18,0.0,-0.77004,0.00011,20.57599]
[1777917035917,39.42,80456.18,0.0,-0.77004,0.00011,20.57599]
[1777917035957,39.42,80456.18,0.0,-0.77004,0.00011,20.57599]
[1777917038157,39.42,80456.37,0.0,-0.77002,0.00011,20.57687]
[1777917043424,39.41,80461.86,0.0,-0.76941,0.00011,20.60862]
[1777917046446,39.41,80467.72,0.0,-0.76875,0.00011,20.64306]
[1777917046627,39.41,80467.72,0.0,-0.76875,0.00011,20.64306]
[1777917046833,39.41,80467.72,0.0,-0.76875,0.00011,20.64306]
[1777917046843,39.41,80467.72,0.0,-0.76875,0.00011,20.64306]
[1777917047090,39.41,80467.72,0.0,-0.76875,0.00011,20.64306]
[1777917047333,39.41,80467.72,0.0,-0.76875,0.00011,20.64306]
[1777917052488,39.41,80467.09,0.0,-0.76882,0.00011,20.63944]
[1777917053662,39.41,80467.71,0.0,-0.76875,0.00011,20.64313]
[1777917053667,39.41,80467.71,0.0,-0.76875,0.00011,20.64313]
[1777917054502,39.41,80482.56,0.0,-0.76705,0.00011,20.73111]
[1777917054711,39.41,80482.56,0.0,-0.76705,0.00011,20.73111]
[1777917055101,39.41,80482.56,0.0,-0.76705,0.00011,20.73111]
[1777917055509,39.41,80491.7,0.0,-0.76601,0.00011,20.78514]
[1777917056516,39.41,80491.83,0.0,-0.76599,0.00011,20.78584]
[1777917058112,39.41,80492.97,0.0,-0.76587,0.00011,20.79233]
[1777917063572,39.41,80487.53,0.0,-0.76651,0.00011,20.75943]
[1777917065586,39.41,80481.79,0.0,-0.76716,0.00011,20.72552]
[1777917066593,39.41,80476.79,0.0,-0.76775,0.00011,20.69517]
[1777917068607,39.4,80486.52,0.0,-0.76665,0.00011,20.75228]
[1777917071710,39.4,80487.25,0.0,-0.76657,0.00011,20.75647]
[1777917071761,39.4,80487.25,0.0,-0.76657,0.00011,20.75647]
[1777917072636,39.4,80496.95,0.0,-0.76546,0.00011,20.81353]
[1777917073643,39.4,80501.6,0.0,-0.76492,0.00012,20.84095]
[1777917076172,39.4,80501.07,0.0,-0.76498,0.00012,20.83777]
[1777917078678,39.4,80506.71,0.0,-0.76434,0.00012,20.87067]
[1777917079829,39.4,80506.71,0.0,-0.76434,0.00012,20.87067]
[1777917079928,39.4,80507.2,0.0,-0.76429,0.00012,20.87344]
[1777917083839,39.4,80507.65,0.0,-0.76424,0.00012,20.87585]
[1777917084562,39.4,80507.65,0.0,-0.76424,0.00012,20.87585]
[1777917084582,39.4,80507.65,0.0,-0.76424,0.00012,20.87585]
[1777917084614,39.4,80507.65,0.0,-0.76424,0.00012,20.87585]
[1777917084564,39.4,80511.27,0.0,-0.76382,0.00012,20.89728]
[1777917086347,39.4,80510.96,0.0,-0.76385,0.00012,20.89549]
[1777917086599,39.4,80537.15,0.0,-0.76082,0.00012,21.04909]
[1777917087323,39.4,80537.15,0.0,-0.76082,0.00012,21.04909]
[1777917087347,39.4,80548.7,0.0,-0.75948,0.00012,21.11643]
[1777917088479,39.4,80548.7,0.0,-0.75948,0.00012,21.11643]
[1777917088485,39.4,80547.24,0.0,-0.75965,0.00012,21.10778]
[1777917089407,39.4,80547.24,0.0,-0.75965,0.00012,21.10778]
[1777917089494,39.4,80547.24,0.0,-0.75965,0.00012,21.10778]
[1777917089555,39.4,80552.13,0.0,-0.75909,0.00012,21.13614]
[1777917092319,39.4,80555.26,0.0,-0.75873,0.00012,21.15393]
[1777917092424,39.4,80563.92,0.0,-0.75776,0.00012,21.1998]
[1777917092779,39.4,80585.99,0.0,-0.75517,0.00012,21.32761]
[1777917093790,39.4,80594.61,0.0,-0.75416,0.00012,21.37712]
[1777917094797,39.4,80597.63,0.0,-0.75381,0.00012,21.39406]
[1777917096168,39.4,80597.63,0.0,-0.75381,0.00012,21.39406]
[1777917096183,39.4,80596.93,0.0,-0.7539,0.00012,21.38981]
[1777917098104,39.39,80594.98,0.0,-0.75414,0.00012,21.37826]
[1777917098185,39.39,80593.13,0.0,-0.75436,0.00012,21.36729]
[1777917099832,39.39,80597.81,0.0,-0.75382,0.00012,21.39366]
[1777917101846,39.39,80604.55,0.0,-0.75303,0.00012,21.43221]
[1777917106881,39.39,80604.45,0.0,-0.75305,0.00012,21.43162]
[1777917108897,39.39,80611.77,0.0,-0.75218,0.00012,21.47375]
[1777917109904,39.39,80607.0,0.0,-0.75274,0.00012,21.44638]
[1777917110910,39.39,80599.82,0.0,-0.75358,0.00012,21.40551]
[1777917111917,39.39,80595.21,0.0,-0.75413,0.00012,21.37882]
[1777917113931,39.39,80589.12,0.0,-0.75483,0.00012,21.34413]
[1777917117960,39.41,80578.09,0.0,-0.75606,0.00012,21.28383]
[1777917119975,39.41,80571.94,0.0,-0.75677,0.00012,21.24846]
[1777917121990,39.41,80577.67,0.0,-0.7561,0.00012,21.28188]
[1777917122997,39.41,80582.7,0.0,-0.7555,0.00012,21.31109]
[1777917125016,39.41,80577.98,0.0,-0.75605,0.00012,21.28401]
[1777917125931,39.41,80577.98,0.0,-0.75605,0.00012,21.28401]
[1777917125981,39.41,80577.98,0.0,-0.75605,0.00012,21.28401]
[1777917126090,39.41,80577.98,0.0,-0.75605,0.00012,21.28401]
[1777917126179,39.41,80576.37,0.0,-0.75624,0.00012,21.27482]
[1777917128038,39.41,80556.89,0.0,-0.75851,0.00012,21.16191]
[1777917129044,39.41,80550.9,0.0,-0.75921,0.00012,21.12711]
[1777917130051,39.41,80543.77,0.0,-0.76004,0.00012,21.08564]
[1777917132065,39.41,80538.06,0.0,-0.7607,0.00012,21.05261]
[1777917133073,39.41,80532.99,0.0,-0.76128,0.00012,21.02316]
[1777917134080,39.41,80553.8,0.0,-0.75886,0.00012,21.14477]
[1777917135087,39.41,80550.25,0.0,-0.75927,0.00012,21.12407]
[1777917139115,39.41,80562.05,0.0,-0.75789,0.00012,21.1927]
[1777917140122,39.41,80569.55,0.0,-0.75702,0.00012,21.23614]
[1777917141897,39.41,80569.18,0.0,-0.75707,0.00012,21.23387]
[1777917142136,39.41,80574.86,0.0,-0.7564,0.00012,21.26676]
[1777917143143,39.41,80585.2,0.0,-0.75519,0.00012,21.32649]
[1777917144150,39.41,80591.63,0.0,-0.75443,0.00012,21.36347]
[1777917145914,39.41,80591.51,0.0,-0.75445,0.00012,21.36273]
[1777917146164,39.41,80589.52,0.0,-0.75469,0.00012,21.3512]
[1777917147516,39.41,80589.52,0.0,-0.75469,0.00012,21.3512]
[1777917147523,39.41,80589.52,0.0,-0.75469,0.00012,21.3512]
[1777917147581,39.41,80589.52,0.0,-0.75469,0.00012,21.3512]
[1777917149185,39.41,80581.35,0.0,-0.75565,0.00012,21.30395]
[1777917151769,39.41,80576.05,0.0,-0.75629,0.00012,21.26927]
[1777917151840,39.41,80576.05,0.0,-0.75629,0.00012,21.26927]
[1777917152108,39.41,80576.05,0.0,-0.75629,0.00012,21.26927]
[1777917152325,39.41,80576.05,0.0,-0.75629,0.00012,21.26927]
[1777917154220,39.41,80582.31,0.0,-0.75555,0.00012,21.30595]
[1777917155227,39.41,80589.52,0.0,-0.7547,0.00012,21.34777]
[1777917156488,39.41,80589.52,0.0,-0.7547,0.00012,21.34777]
[1777917156552,39.41,80589.52,0.0,-0.7547,0.00012,21.34777]
[1777917156580,39.41,80589.52,0.0,-0.7547,0.00012,21.34777]
[1777917159256,39.42,80580.47,0.0,-0.75575,0.00012,21.29616]
[1777917160263,39.42,80573.45,0.0,-0.75657,0.00012,21.25567]
[1777917161270,39.42,80568.69,0.0,-0.75712,0.00012,21.22825]
[1777917163038,39.42,80565.72,0.0,-0.75747,0.00012,21.21112]
[1777917163043,39.42,80565.72,0.0,-0.75747,0.00012,21.21112]
[1777917163079,39.42,80565.72,0.0,-0.75747,0.00012,21.21112]
[1777917163284,39.42,80561.13,0.0,-0.758,0.00012,21.1846]
[1777917165298,39.42,80556.56,0.0,-0.75853,0.00012,21.15833]
[1777917166800,39.42,80558.24,0.0,-0.75833,0.00012,21.16826]
[1777917166808,39.42,80558.24,0.0,-0.75833,0.00012,21.16826]
[1777917166829,39.42,80558.24,0.0,-0.75833,0.00012,21.16826]
[1777917168651,39.42,80559.32,0.0,-0.7582,0.00012,21.1747]
[1777917168703,39.42,80559.32,0.0,-0.7582,0.00012,21.1747]
[1777917168827,39.42,80561.14,0.0,-0.75798,0.00012,21.18542]
[1777917172270,39.42,80561.65,0.0,-0.75792,0.00012,21.18879]
[1777917172332,39.42,80561.65,0.0,-0.75792,0.00012,21.18879]
[1777917172369,39.42,80561.65,0.0,-0.75792,0.00012,21.18879]
[1777917173991,39.42,80559.7,0.0,-0.75814,0.00012,21.17773]
[1777917174085,39.42,80559.7,0.0,-0.75814,0.00012,21.17773]
[1777917176735,39.42,80555.88,0.0,-0.75858,0.00012,21.15577]
[1777917176789,39.42,80555.88,0.0,-0.75858,0.00012,21.15577]
[1777917176830,39.42,80555.88,0.0,-0.75858,0.00012,21.15577]
[1777917178392,39.42,80566.5,0.0,-0.75734,0.00012,21.21754]
[1777917179398,39.42,80572.58,0.0,-0.75662,0.00012,21.25285]
[1777917181412,39.42,80570.07,0.0,-0.75692,0.00012,21.23837]
[1777917182419,39.42,80558.72,0.0,-0.75824,0.00012,21.17249]
[1777917183425,39.42,80559.45,0.0,-0.75816,0.00012,21.17676]
[1777917185440,39.43,80564.73,0.0,-0.75753,0.00012,21.20767]
[1777917186050,39.43,80564.73,0.0,-0.75753,0.00012,21.20767]
[1777917186063,39.43,80564.73,0.0,-0.75753,0.00012,21.20767]
[1777917186078,39.43,80564.73,0.0,-0.75753,0.00012,21.20767]
[1777917191482,39.43,80558.6,0.0,-0.75824,0.00012,21.17274]
[1777917192990,39.43,80554.25,0.0,-0.75874,0.00012,21.14749]
[1777917193035,39.43,80554.25,0.0,-0.75874,0.00012,21.14749]
[1777917193080,39.43,80554.25,0.0,-0.75874,0.00012,21.14749]
[1777917194503,39.43,80542.78,0.0,-0.76007,0.00012,21.08085]
[1777917195510,39.43,80536.26,0.0,-0.76083,0.00012,21.04309]
[1777917197524,39.43,80538.63,0.0,-0.76054,0.00012,21.05747]
[1777917199538,39.43,80543.58,0.0,-0.75997,0.00012,21.08617]
[1777917201041,39.43,80547.74,0.0,-0.75948,0.00012,21.11042]
[1777917202842,39.43,80547.44,0.0,-0.7595,0.00012,21.10976]
[1777917203566,39.44,80547.1,0.0,-0.75951,0.00012,21.10888]
[1777917204573,39.44,80554.94,0.0,-0.7586,0.00012,21.1546]
[1777917206587,39.44,80559.8,0.0,-0.75803,0.00012,21.18289]
[1777917208601,39.44,80552.48,0.0,-0.75888,0.00012,21.14035]
[1777917208858,39.44,80552.48,0.0,-0.75888,0.00012,21.14035]
[1777917209159,39.44,80552.48,0.0,-0.75888,0.00012,21.14035]
[1777917209264,39.44,80552.48,0.0,-0.75888,0.00012,21.14035]
[1777917209608,39.44,80563.93,0.0,-0.75755,0.00012,21.20688]
[1777917210615,39.44,80567.56,0.0,-0.75712,0.00012,21.22784]
[1777917211887,39.44,80568.08,0.0,-0.75709,0.00012,21.2265]
[1777917212148,39.44,80568.08,0.0,-0.75709,0.00012,21.2265]
[1777917212629,39.44,80569.3,0.0,-0.75695,0.00012,21.2335]
[1777917213554,39.44,80569.3,0.0,-0.75695,0.00012,21.2335]
[1777917213584,39.44,80569.3,0.0,-0.75695,0.00012,21.2335]
[1777917213910,39.44,80569.64,0.0,-0.75691,0.00012,21.23546]
[1777917214650,39.44,80578.97,0.0,-0.75582,0.00012,21.28962]
[1777917215656,39.44,80581.39,0.0,-0.75553,0.00012,21.30368]
[1777917217981,39.44,80582.99,0.0,-0.75534,0.00012,21.31308]
[1777917220990,39.44,80579.23,0.0,-0.75578,0.00012,21.29157]
[1777917221038,39.44,80579.23,0.0,-0.75578,0.00012,21.29157]
[1777917221077,39.44,80579.23,0.0,-0.75578,0.00012,21.29157]
[1777917221699,39.44,80586.89,0.0,-0.75488,0.00012,21.33584]
[1777917224719,39.44,80586.74,0.0,-0.75489,0.00012,21.33521]
[1777917226525,39.44,80585.55,0.0,-0.75503,0.00012,21.3284]
[1777917226577,39.44,80585.55,0.0,-0.75503,0.00012,21.3284]
[1777917226904,39.44,80586.58,0.0,-0.75491,0.00012,21.33441]
[1777917230754,39.44,80591.26,0.0,-0.75435,0.00012,21.36157]
[1777917231492,39.44,80593.8,0.0,-0.75405,0.00012,21.37622]
[1777917231541,39.44,80593.8,0.0,-0.75405,0.00012,21.37622]
[1777917231578,39.44,80593.8,0.0,-0.75405,0.00012,21.37622]
[1777917235465,39.45,80596.23,0.0,-0.75376,0.00012,21.39058]
[1777917235546,39.45,80626.41,0.0,-0.75019,0.00012,21.56353]
[1777917236184,39.45,80696.53,0.0,-0.7418,0.00012,21.95964]
[1777917237110,39.45,80696.53,0.0,-0.7418,0.00012,21.95964]
[1777917237178,39.45,80732.89,0.0,-0.73735,0.00012,22.16367]
[1777917238545,39.45,80732.89,0.0,-0.73735,0.00012,22.16367]
[1777917238614,39.45,80742.97,0.0,-0.73615,0.00012,22.21797]
[1777917239267,39.45,80742.97,0.0,-0.73615,0.00012,22.21797]
[1777917239639,39.45,80742.97,0.0,-0.73615,0.00012,22.21797]
[1777917239698,39.45,80746.48,0.0,-0.73573,0.00012,22.23725]
[1777917240782,39.45,80746.48,0.0,-0.73573,0.00012,22.23725]
[1777917239843,39.45,80725.98,0.0,-0.73822,0.00012,22.1241]
[1777917240850,39.45,80703.03,0.0,-0.741,0.00012,21.99629]
[1777917241858,39.45,80681.09,0.0,-0.74365,0.00012,21.87342]
[1777917243025,39.45,80681.09,0.0,-0.74365,0.00012,21.87342]
[1777917243075,39.45,80673.62,0.0,-0.74454,0.00012,21.83154]
[1777917245120,39.45,80674.67,0.0,-0.74442,0.00012,21.83745]
[1777917250311,39.45,80680.86,0.0,-0.74366,0.00012,21.87309]
[1777917250410,39.45,80680.07,0.0,-0.74374,0.00012,21.86895]
[1777917250929,39.45,80671.36,0.0,-0.74479,0.00012,21.81997]
[1777917252351,39.45,80671.36,0.0,-0.74479,0.00012,21.81997]
[1777917254371,39.45,80668.34,0.0,-0.74515,0.00012,21.80286]
[1777917254449,39.45,80658.96,0.0,-0.74629,0.00012,21.74951]
[1777917256971,39.45,80652.92,0.0,-0.74701,0.00012,21.71517]
[1777917257978,39.45,80646.05,0.0,-0.74784,0.00012,21.67581]
[1777917258985,39.45,80639.84,0.0,-0.74858,0.00012,21.64035]
[1777917260817,39.45,80639.84,0.0,-0.74858,0.00012,21.64035]
[1777917259992,39.45,80629.98,0.0,-0.74976,0.00012,21.58398]
[1777917260999,39.45,80624.39,0.0,-0.75043,0.00012,21.55191]
[1777917263013,39.44,80618.76,0.0,-0.7511,0.00012,21.51943]
[1777917264020,39.44,80625.53,0.0,-0.7503,0.00012,21.55793]
[1777917267041,39.44,80621.68,0.0,-0.75077,0.00012,21.53544]
[1777917270062,39.44,80613.91,0.0,-0.7517,0.00012,21.49063]
[1777917271069,39.44,80606.07,0.0,-0.75266,0.00012,21.4413]
[1777917273082,39.44,80597.57,0.0,-0.75367,0.00012,21.39208]
[1777917274623,39.44,80597.57,0.0,-0.75367,0.00012,21.39208]
[1777917274632,39.44,80593.42,0.0,-0.75416,0.00012,21.36802]
[1777917274961,39.44,80593.42,0.0,-0.75416,0.00012,21.36802]
[1777917275083,39.44,80593.42,0.0,-0.75416,0.00012,21.36802]
[1777917275098,39.44,80586.14,0.0,-0.75502,0.00012,21.32591]
[1777917278119,39.43,80581.73,0.0,-0.75556,0.00012,21.2998]
[1777917280955,39.43,80581.43,0.0,-0.7556,0.00012,21.29766]
[1777917281139,39.43,80576.43,0.0,-0.75619,0.00012,21.26857]
[1777917282147,39.43,80569.46,0.0,-0.75701,0.00012,21.22795]
[1777917283154,39.43,80576.0,0.0,-0.75625,0.00012,21.26569]
[1777917284012,39.43,80576.0,0.0,-0.75625,0.00012,21.26569]
[1777917284203,39.43,80544.45,0.0,-0.75993,0.00012,21.08248]
[1777917285169,39.43,80488.7,0.0,-0.76637,0.00011,20.75519]
[1777917286175,39.43,80477.16,0.0,-0.7677,0.00011,20.68681]
[1777917287182,39.43,80472.28,0.0,-0.76826,0.00011,20.65772]
[1777917287988,39.43,80472.28,0.0,-0.76826,0.00011,20.65772]
[1777917288189,39.43,80471.88,0.0,-0.76831,0.00011,20.65521]
[1777917290108,39.43,80469.95,0.0,-0.76853,0.00011,20.64362]
[1777917292217,39.43,80464.65,0.0,-0.76914,0.00011,20.61195]
[1777917293224,39.43,80459.64,0.0,-0.76971,0.00011,20.58208]
[1777917296090,39.43,80463.06,0.0,-0.76933,0.00011,20.60216]
[1777917298130,39.42,80460.82,0.0,-0.76959,0.00011,20.58858]
[1777917298259,39.42,80453.45,0.0,-0.77043,0.00011,20.54464]
[1777917299266,39.42,80445.34,0.0,-0.77135,0.00011,20.49612]
[1777917300640,39.42,80445.34,0.0,-0.77135,0.00011,20.49612]
[1777917300644,39.42,80430.35,0.0,-0.77305,0.00011,20.40641]
[1777917301281,39.42,80433.67,0.0,-0.77268,0.00011,20.42606]
[1777917302287,39.42,80449.28,0.0,-0.77091,0.00011,20.51915]
[1777917303303,39.42,80456.34,0.0,-0.77011,0.00011,20.56103]
[1777917304305,39.42,80464.43,0.0,-0.7692,0.00011,20.60892]
[1777917305598,39.42,80464.43,0.0,-0.7692,0.00011,20.60892]
[1777917305647,39.42,80466.06,0.0,-0.76902,0.00011,20.61835]
[1777917307594,39.42,80468.37,0.0,-0.76876,0.00011,20.6318]
[1777917307603,39.42,80479.66,0.0,-0.76747,0.00011,20.69856]
[1777917308333,39.42,80483.45,0.0,-0.76704,0.00011,20.72077]
[1777917309340,39.42,80487.93,0.0,-0.76653,0.00011,20.74706]
[1777917310347,39.42,80492.15,0.0,-0.76605,0.00011,20.77177]
[1777917312361,39.42,80497.51,0.0,-0.76545,0.00011,20.80291]
[1777917313396,39.42,80497.51,0.0,-0.76545,0.00011,20.80291]
[1777917313491,39.41,80511.33,0.0,-0.76386,0.00012,20.88417]
[1777917314375,39.41,80518.13,0.0,-0.76308,0.00012,20.92391]
[1777917317395,39.41,80530.0,0.0,-0.76172,0.00012,20.99276]
[1777917318402,39.41,80529.24,0.0,-0.76181,0.00012,20.98799]
[1777917320604,39.41,80526.13,0.0,-0.76218,0.00012,20.9695]
[1777917320635,39.41,80529.74,0.0,-0.76177,0.00012,20.99035]
[1777917322619,39.41,80531.06,0.0,-0.76162,0.00012,20.99776]
[1777917322639,39.41,80517.44,0.0,-0.7632,0.00012,20.91759]
[1777917323442,39.4,80492.48,0.0,-0.76609,0.00011,20.77014]
[1777917324449,39.4,80481.49,0.0,-0.76735,0.00011,20.70485]
[1777917325456,39.4,80484.67,0.0,-0.76699,0.00011,20.72354]
[1777917326358,39.4,80484.67,0.0,-0.76699,0.00011,20.72354]
[1777917326463,39.4,80485.84,0.0,-0.76686,0.00011,20.73031]
[1777917328363,39.4,80484.83,0.0,-0.76698,0.00011,20.72407]
[1777917329542,39.4,80481.56,0.0,-0.76737,0.00011,20.70435]
[1777917329627,39.4,80494.93,0.0,-0.76584,0.00011,20.78305]
[1777917330494,39.4,80503.25,0.0,-0.76489,0.00012,20.83192]
[1777917332508,39.4,80488.16,0.0,-0.76666,0.00011,20.73801]
[1777917333269,39.4,80488.16,0.0,-0.76666,0.00011,20.73801]
[1777917333514,39.4,80486.38,0.0,-0.76687,0.00011,20.72721]
[1777917335333,39.39,80484.72,0.0,-0.76707,0.00011,20.71712]
[1777917340564,39.39,80486.47,0.0,-0.7669,0.00011,20.72597]
[1777917345599,39.39,80486.17,0.0,-0.76696,0.00011,20.72294]
[1777917350634,39.38,80488.13,0.0,-0.76675,0.00011,20.73346]
[1777917351346,39.38,80488.13,0.0,-0.76675,0.00011,20.73346]
[1777917355668,39.38,80479.79,0.0,-0.76774,0.00011,20.68277]
[1777917357684,39.38,80466.83,0.0,-0.76923,0.00011,20.60536]
[1777917359360,39.38,80467.01,0.0,-0.76921,0.00011,20.60626]
[1777917359697,39.37,80464.33,0.0,-0.76952,0.00011,20.59016]
[1777917363726,39.37,80468.91,0.0,-0.76901,0.00011,20.61666]
[1777917366747,39.37,80460.68,0.0,-0.76996,0.00011,20.56695]
[1777917369364,39.37,80461.65,0.0,-0.76986,0.00011,20.57224]
[1777917369768,39.37,80460.62,0.0,-0.76999,0.00011,20.56584]
[1777917370774,39.37,80450.75,0.0,-0.77111,0.00011,20.50674]
[1777917371355,39.37,80450.75,0.0,-0.77111,0.00011,20.50674]
[1777917371782,39.37,80446.38,0.0,-0.77162,0.00011,20.48038]
[1777917372789,39.36,80439.0,0.0,-0.77246,0.00011,20.43602]
[1777917374803,39.36,80440.27,0.0,-0.77232,0.00011,20.44316]
[1777917375810,39.36,80447.48,0.0,-0.77151,0.00011,20.48597]
[1777917377084,39.36,80451.65,0.0,-0.77104,0.00011,20.51061]
[1777917377824,39.36,80456.51,0.0,-0.77049,0.00011,20.53933]
[1777917379093,39.36,80455.93,0.0,-0.77057,0.00011,20.53547]
[1777917384879,39.35,80462.72,0.0,-0.76983,0.00011,20.574]
[1777917385885,39.35,80483.35,0.0,-0.76748,0.00011,20.69635]
[1777917386893,39.35,80486.87,0.0,-0.76708,0.00011,20.71698]
[1777917389472,39.35,80486.86,0.0,-0.76709,0.00011,20.71631]
[1777917389534,39.35,80486.86,0.0,-0.76709,0.00011,20.71631]
[1777917389587,39.35,80486.86,0.0,-0.76709,0.00011,20.71631]
[1777917391087,39.35,80487.41,0.0,-0.76704,0.00011,20.71908]
[1777917391928,39.35,80488.14,0.0,-0.76699,0.00011,20.71883]
[1777917394723,39.34,80487.17,0.0,-0.76711,0.00011,20.7126]
[1777917394775,39.34,80487.17,0.0,-0.76711,0.00011,20.7126]
[1777917394828,39.34,80487.17,0.0,-0.76711,0.00011,20.7126]
[1777917399954,39.34,80485.09,0.0,-0.76738,0.00011,20.6992]
[1777917399990,39.34,80485.09,0.0,-0.76738,0.00011,20.6992]
[1777917400079,39.34,80485.09,0.0,-0.76738,0.00011,20.6992]
[1777917405356,39.34,80487.81,0.0,-0.76709,0.00011,20.71424]
[1777917405400,39.34,80487.81,0.0,-0.76709,0.00011,20.71424]
[1777917405578,39.34,80487.81,0.0,-0.76709,0.00011,20.71424]
[1777917410118,39.33,80486.83,0.0,-0.76722,0.00011,20.7071]
[1777917410170,39.33,80486.83,0.0,-0.76722,0.00011,20.7071]
[1777917410329,39.33,80486.83,0.0,-0.76722,0.00011,20.7071]
[1777917412785,39.33,80490.55,0.0,-0.76681,0.00011,20.72853]
[1777917412814,39.33,80490.55,0.0,-0.76681,0.00011,20.72853]
[1777917412831,39.33,80490.55,0.0,-0.76681,0.00011,20.72853]
[1777917412886,39.33,80490.56,0.0,-0.76682,0.00011,20.72793]
[1777917415268,39.33,80489.89,0.0,-0.76691,0.00011,20.72363]
[1777917415320,39.33,80489.89,0.0,-0.76691,0.00011,20.72363]
[1777917415326,39.33,80489.89,0.0,-0.76691,0.00011,20.72363]
[1777917415369,39.33,80490.22,0.0,-0.76688,0.00011,20.72494]
[1777917416097,39.33,80489.61,0.0,-0.76695,0.00011,20.72133]
[1777917417245,39.33,80489.61,0.0,-0.76695,0.00011,20.72133]
[1777917417346,39.32,80488.53,0.0,-0.76709,0.00011,20.71428]
[1777917418111,39.32,80486.04,0.0,-0.76737,0.00011,20.69952]
[1777917420124,39.32,80488.87,0.0,-0.76706,0.00011,20.71569]
[1777917421132,39.32,80489.49,0.0,-0.767,0.00011,20.71907]
[1777917422139,39.32,80489.15,0.0,-0.76704,0.00011,20.71674]
[1777917423146,39.32,80497.29,0.0,-0.76611,0.00012,20.76465]
[1777917424153,39.32,80499.46,0.0,-0.76587,0.00012,20.77719]
[1777917426169,39.31,80500.4,0.0,-0.76577,0.00012,20.78214]
[1777917427174,39.31,80497.64,0.0,-0.7661,0.00012,20.76528]
[1777917428181,39.31,80497.19,0.0,-0.76615,0.00012,20.76262]
[1777917430194,39.31,80499.92,0.0,-0.76585,0.00012,20.77804]
[1777917432209,39.31,80500.97,0.0,-0.76574,0.00012,20.78372]
[1777917435233,39.31,80499.8,0.0,-0.76589,0.00012,20.77626]
[1777917436242,39.3,80498.84,0.0,-0.76601,0.00012,20.77008]
[1777917437248,39.3,80498.1,0.0,-0.7661,0.00012,20.76548]
[1777917438255,39.3,80490.56,0.0,-0.76697,0.00011,20.72048]
[1777917439262,39.3,80487.6,0.0,-0.76732,0.00011,20.70264]
[1777917444297,39.3,80486.35,0.0,-0.76749,0.00011,20.69394]
[1777917445871,39.3,80486.35,0.0,-0.76749,0.00011,20.69394]
[1777917445928,39.3,80486.78,0.0,-0.76744,0.00011,20.69624]
[1777917446076,39.3,80486.78,0.0,-0.76744,0.00011,20.69624]
[1777917451346,39.29,80486.15,0.0,-0.76758,0.00011,20.68663]
[1777917454020,39.29,80485.56,0.0,-0.76765,0.00011,20.68287]
[1777917454077,39.29,80486.04,0.0,-0.7676,0.00011,20.68548]
[1777917454097,39.29,80486.04,0.0,-0.7676,0.00011,20.68548]
[1777917454367,39.29,80485.91,0.0,-0.76762,0.00011,20.68445]
[1777917455869,39.29,80485.91,0.0,-0.76762,0.00011,20.68445]
[1777917455971,39.29,80486.95,0.0,-0.76751,0.00011,20.69037]
[1777917456078,39.29,80486.95,0.0,-0.76751,0.00011,20.69037]
[1777917459402,39.28,80488.7,0.0,-0.76733,0.00011,20.69973]
[1777917462370,39.28,80488.78,0.0,-0.76733,0.00011,20.69967]
[1777917462468,39.28,80488.78,0.0,-0.76733,0.00011,20.69967]
[1777917462687,39.28,80488.78,0.0,-0.76733,0.00011,20.69967]
[1777917462831,39.28,80488.78,0.0,-0.76733,0.00011,20.69967]
[1777917462868,39.28,80490.16,0.0,-0.76718,0.00011,20.70757]
[1777917463430,39.28,80494.66,0.0,-0.76666,0.00012,20.73408]
[1777917464437,39.28,80496.86,0.0,-0.76641,0.00012,20.7469]
[1777917466451,39.28,80495.27,0.0,-0.76661,0.00012,20.737]
[1777917467458,39.28,80492.77,0.0,-0.7669,0.00011,20.72194]
[1777917468465,39.28,80495.43,0.0,-0.7666,0.00012,20.73749]
[1777917469472,39.28,80495.08,0.0,-0.76664,0.00012,20.73518]
[1777917470479,39.28,80494.03,0.0,-0.76677,0.00012,20.72864]
[1777917471486,39.27,80494.4,0.0,-0.76673,0.00012,20.73052]
[1777917472285,39.27,80494.4,0.0,-0.76673,0.00012,20.73052]
[1777917472325,39.27,80494.4,0.0,-0.76673,0.00012,20.73052]
[1777917472337,39.27,80494.4,0.0,-0.76673,0.00012,20.73052]
[1777917473009,39.27,80494.4,0.0,-0.76673,0.00012,20.73052]
[1777917472492,39.27,80494.47,0.0,-0.76673,0.00012,20.73063]
[1777917473081,39.27,80494.47,0.0,-0.76673,0.00012,20.73063]
[1777917473500,39.27,80494.51,0.0,-0.76673,0.00012,20.73056]
[1777917475514,39.27,80494.92,0.0,-0.7667,0.00012,20.73237]
[1777917477528,39.27,80492.51,0.0,-0.76699,0.00011,20.71745]
[1777917478535,39.27,80492.23,0.0,-0.76703,0.00011,20.71549]
[1777917479541,39.27,80493.64,0.0,-0.76687,0.00012,20.72361]
[1777917480651,39.27,80493.64,0.0,-0.76687,0.00012,20.72361]
[1777917480691,39.27,80493.64,0.0,-0.76687,0.00012,20.72361]
[1777917480827,39.27,80493.64,0.0,-0.76687,0.00012,20.72361]
[1777917480928,39.27,80494.17,0.0,-0.76681,0.00012,20.7265]
[1777917484577,39.26,80493.51,0.0,-0.76691,0.00012,20.72154]
[1777917485583,39.26,80494.23,0.0,-0.76683,0.00012,20.72556]
[1777917486591,39.26,80493.83,0.0,-0.76688,0.00012,20.72292]
[1777917487598,39.26,80493.52,0.0,-0.76693,0.00012,20.72082]
[1777917488605,39.26,80493.01,0.0,-0.76699,0.00012,20.71753]
[1777917490619,39.26,80493.91,0.0,-0.7669,0.00012,20.72237]
[1777917491463,39.26,80493.91,0.0,-0.7669,0.00012,20.72237]
[1777917491530,39.26,80493.91,0.0,-0.7669,0.00012,20.72237]
[1777917491576,39.26,80493.91,0.0,-0.7669,0.00012,20.72237]
[1777917491626,39.26,80493.83,0.0,-0.76691,0.00012,20.72163]
[1777917495657,39.25,80493.5,0.0,-0.76697,0.00012,20.71859]
[1777917499685,39.25,80493.86,0.0,-0.76695,0.00012,20.71963]
[1777917501699,39.25,80491.85,0.0,-0.76719,0.00012,20.70714]
[1777917502706,39.25,80486.94,0.0,-0.76776,0.00011,20.67769]
[1777917507741,39.24,80486.54,0.0,-0.76783,0.00011,20.67404]
[1777917508445,39.24,80486.54,0.0,-0.76783,0.00011,20.67404]
[1777917508578,39.24,80486.54,0.0,-0.76783,0.00011,20.67404]
[1777917508729,39.24,80486.54,0.0,-0.76783,0.00011,20.67404]
[1777917508748,39.24,80485.85,0.0,-0.76792,0.00011,20.66968]
[1777917511351,39.24,80485.89,0.0,-0.76792,0.00011,20.66966]
[1777917511578,39.24,80485.89,0.0,-0.76792,0.00011,20.66966]
[1777917511769,39.24,80485.43,0.0,-0.76801,0.00011,20.66209]
[1777917516804,39.23,80485.99,0.0,-0.76797,0.00011,20.66423]
[1777917518363,39.23,80485.23,0.0,-0.76807,0.00011,20.65947]
[1777917518410,39.23,80485.23,0.0,-0.76807,0.00011,20.65947]
[1777917518575,39.23,80485.23,0.0,-0.76807,0.00011,20.65947]
[1777917518818,39.23,80485.47,0.0,-0.76804,0.00011,20.66066]
[1777917523853,39.23,80484.99,0.0,-0.76812,0.00011,20.65666]
[1777917525867,39.23,80479.42,0.0,-0.76877,0.00011,20.62302]
[1777917529160,39.22,80479.28,0.0,-0.7688,0.00011,20.62163]
[1777917529212,39.22,80479.28,0.0,-0.7688,0.00011,20.62163]
[1777917529325,39.22,80479.28,0.0,-0.7688,0.00011,20.62163]
[1777917529895,39.22,80478.61,0.0,-0.76888,0.00011,20.61745]
[1777917534930,39.22,80477.92,0.0,-0.76898,0.00011,20.6123]
[1777917539965,39.22,80476.73,0.0,-0.76913,0.00011,20.60426]
[1777917540876,39.22,80476.73,0.0,-0.76913,0.00011,20.60426]
[1777917540919,39.22,80476.73,0.0,-0.76913,0.00011,20.60426]
[1777917541077,39.22,80476.73,0.0,-0.76913,0.00011,20.60426]
[1777917540973,39.22,80476.2,0.0,-0.7692,0.00011,20.60092]
[1777917541978,39.22,80466.52,0.0,-0.77031,0.00011,20.54291]
[1777917542986,39.22,80458.31,0.0,-0.77125,0.00011,20.49354]
[1777917544172,39.21,80454.96,0.0,-0.77164,0.00011,20.47329]
[1777917544259,39.21,80454.96,0.0,-0.77164,0.00011,20.47329]
[1777917545000,39.21,80458.16,0.0,-0.77127,0.00011,20.4923]
[1777917546007,39.21,80459.41,0.0,-0.77114,0.00011,20.4996]
[1777917547014,39.21,80468.04,0.0,-0.77015,0.00011,20.55105]
[1777917548021,39.21,80473.17,0.0,-0.76957,0.00011,20.58145]
[1777917551042,39.21,80471.94,0.0,-0.76973,0.00011,20.5733]
[1777917551505,39.21,80471.94,0.0,-0.76973,0.00011,20.5733]
[1777917551581,39.21,80471.94,0.0,-0.76973,0.00011,20.5733]
[1777917551635,39.21,80471.94,0.0,-0.76973,0.00011,20.5733]
[1777917552053,39.21,80471.94,0.0,-0.76973,0.00011,20.5733]
[1777917552078,39.21,80471.94,0.0,-0.76973,0.00011,20.5733]
[1777917552124,39.21,80467.98,0.0,-0.77019,0.00011,20.54941]
[1777917553056,39.21,80462.87,0.0,-0.77077,0.00011,20.51865]
[1777917558091,39.21,80461.54,0.0,-0.77094,0.00011,20.50989]
[1777917561112,39.2,80458.68,0.0,-0.77128,0.00011,20.49199]
[1777917562118,39.2,80455.19,0.0,-0.77169,0.00011,20.47083]
[1777917563126,39.2,80452.28,0.0,-0.77202,0.00011,20.4531]
[1777917565924,39.2,80451.99,0.0,-0.77207,0.00011,20.45085]
[1777917565975,39.2,80451.99,0.0,-0.77207,0.00011,20.45085]
[1777917566147,39.2,80451.64,0.0,-0.77211,0.00011,20.44849]
[1777917566220,39.2,80451.64,0.0,-0.77211,0.00011,20.44849]
[1777917567154,39.2,80449.65,0.0,-0.77234,0.00011,20.43629]
[1777917568160,39.2,80441.73,0.0,-0.77325,0.00011,20.38845]
[1777917569168,39.2,80439.46,0.0,-0.77351,0.00011,20.37461]
[1777917572189,39.19,80442.59,0.0,-0.77319,0.00011,20.38858]
[1777917577714,39.19,80443.1,0.0,-0.77315,0.00011,20.39092]
[1777917577766,39.19,80443.1,0.0,-0.77315,0.00011,20.39092]
[1777917577829,39.19,80443.1,0.0,-0.77315,0.00011,20.39092]
[1777917577867,39.19,80442.78,0.0,-0.77319,0.00011,20.38862]
[1777917578230,39.19,80441.26,0.0,-0.77337,0.00011,20.37947]
[1777917579238,39.19,80434.05,0.0,-0.77419,0.00011,20.33587]
[1777917580245,39.19,80423.78,0.0,-0.77536,0.00011,20.27367]
[1777917581693,39.19,80423.78,0.0,-0.77536,0.00011,20.27367]
[1777917581826,39.19,80423.78,0.0,-0.77536,0.00011,20.27367]
[1777917581852,39.19,80425.85,0.0,-0.77513,0.00011,20.28582]
[1777917582259,39.19,80426.87,0.0,-0.77501,0.00011,20.29197]
[1777917583266,39.19,80424.67,0.0,-0.77527,0.00011,20.27854]
[1777917585280,39.19,80421.95,0.0,-0.77558,0.00011,20.26182]
[1777917586287,39.19,80420.23,0.0,-0.77578,0.00011,20.25129]
[1777917587294,39.19,80416.3,0.0,-0.77622,0.00011,20.22741]
[1777917588301,39.19,80413.57,0.0,-0.77653,0.00011,20.21067]
[1777917589308,39.18,80411.94,0.0,-0.77672,0.00011,20.2006]
[1777917590315,39.18,80412.23,0.0,-0.77669,0.00011,20.20217]
[1777917591643,39.18,80412.23,0.0,-0.77669,0.00011,20.20217]
[1777917591650,39.18,80412.23,0.0,-0.77669,0.00011,20.20217]
[1777917591828,39.18,80412.23,0.0,-0.77669,0.00011,20.20217]
[1777917591927,39.18,80411.98,0.0,-0.77673,0.00011,20.20031]
[1777917592329,39.18,80412.25,0.0,-0.7767,0.00011,20.20194]
[1777917593822,39.18,80412.25,0.0,-0.7767,0.00011,20.20194]
[1777917593894,39.18,80406.16,0.0,-0.77739,0.00011,20.16469]
[1777917594348,39.18,80387.56,0.0,-0.77948,0.00011,20.0518]
[1777917595355,39.18,80380.2,0.0,-0.78031,0.00011,20.00672]
[1777917596362,39.18,80380.83,0.0,-0.78024,0.00011,20.01027]
[1777917597235,39.18,80380.83,0.0,-0.78024,0.00011,20.01027]
[1777917601377,39.18,80379.35,0.0,-0.78042,0.00011,20.00033]
[1777917601401,39.18,80394.82,0.0,-0.7787,0.00011,20.09424]
[1777917602408,39.18,80401.26,0.0,-0.77797,0.00011,20.13324]
[1777917603415,39.18,80396.22,0.0,-0.77854,0.00011,20.10254]
[1777917605012,39.18,80396.22,0.0,-0.77854,0.00011,20.10254]
[1777917606436,39.17,80403.9,0.0,-0.7777,0.00011,20.14823]
[1777917611082,39.17,80407.02,0.0,-0.77736,0.00011,20.16658]
[1777917611134,39.17,80410.94,0.0,-0.77692,0.00011,20.19016]
[1777917611471,39.17,80413.15,0.0,-0.77667,0.00011,20.20335]
[1777917612478,39.17,80416.27,0.0,-0.77632,0.00011,20.22224]
[1777917613485,39.17,80420.6,0.0,-0.77584,0.00011,20.248]
[1777917615499,39.17,80422.56,0.0,-0.77563,0.00011,20.25935]
[1777917616506,39.17,80418.45,0.0,-0.7761,0.00011,20.23425]
[1777917617517,39.17,80407.4,0.0,-0.77735,0.00011,20.16713]
[1777917618524,39.16,80392.85,0.0,-0.77899,0.00011,20.0785]
[1777917619531,39.16,80391.86,0.0,-0.7791,0.00011,20.07226]
[1777917622552,39.16,80383.87,0.0,-0.78001,0.00011,20.02315]
[1777917627587,39.16,80383.28,0.0,-0.7801,0.00011,20.01798]
[1777917630767,39.16,80379.6,0.0,-0.78052,0.00011,19.99513]
[1777917630785,39.16,80360.72,0.0,-0.78263,0.00011,19.87989]
[1777917631615,39.16,80346.43,0.0,-0.78425,0.00011,19.78785]
[1777917632622,39.15,80331.76,0.0,-0.78588,0.00011,19.69733]
[1777917633629,39.15,80327.85,0.0,-0.78631,0.00011,19.67327]
[1777917634578,39.15,80327.85,0.0,-0.78631,0.00011,19.67327]
[1777917637657,39.15,80322.29,0.0,-0.78693,0.00011,19.63828]
[1777917641685,39.15,80326.48,0.0,-0.78649,0.00011,19.66321]
[1777917642692,39.15,80331.47,0.0,-0.78594,0.00011,19.69365]
[1777917643699,39.15,80336.3,0.0,-0.78542,0.00011,19.72304]
[1777917644382,39.15,80336.3,0.0,-0.78542,0.00011,19.72304]
[1777917645713,39.13,80338.2,0.0,-0.78532,0.00011,19.72849]
[1777917650028,39.12,80338.02,0.0,-0.78541,0.00011,19.72363]
[1777917650076,39.12,80338.02,0.0,-0.78541,0.00011,19.72363]
[1777917650161,39.12,80338.02,0.0,-0.78541,0.00011,19.72363]
[1777917650242,39.12,80337.96,0.0,-0.78543,0.00011,19.72295]
[1777917651755,39.11,80337.31,0.0,-0.78551,0.00011,19.71833]
[1777917652762,39.11,80335.2,0.0,-0.78575,0.00011,19.70505]
[1777917655783,39.11,80335.5,0.0,-0.78573,0.00011,19.706]
[1777917656790,39.11,80335.27,0.0,-0.78576,0.00011,19.70428]
[1777917657484,39.11,80335.27,0.0,-0.78576,0.00011,19.70428]
[1777917657579,39.11,80335.27,0.0,-0.78576,0.00011,19.70428]
[1777917657797,39.11,80326.87,0.0,-0.78669,0.00011,19.6523]
[1777917658804,39.11,80319.7,0.0,-0.78749,0.00011,19.60775]
[1777917659811,39.11,80314.12,0.0,-0.78811,0.00011,19.57301]
[1777917664846,39.1,80312.49,0.0,-0.78831,0.00011,19.56147]
[1777917667575,39.1,80311.53,0.0,-0.78843,0.00011,19.55499]
[1777917667653,39.1,80311.53,0.0,-0.78843,0.00011,19.55499]
[1777917667828,39.1,80311.53,0.0,-0.78843,0.00011,19.55499]
[1777917667867,39.1,80312.22,0.0,-0.78836,0.00011,19.55898]
[1777917668366,39.1,80312.22,0.0,-0.78836,0.00011,19.55898]
[1777917668873,39.1,80289.56,0.0,-0.79084,0.00011,19.4186]
[1777917669672,39.1,80289.56,0.0,-0.79084,0.00011,19.4186]
[1777917669880,39.1,80278.57,0.0,-0.79204,0.00011,19.35022]
[1777917670888,39.1,80267.12,0.0,-0.79328,0.00011,19.27896]
[1777917671710,39.1,80267.12,0.0,-0.79328,0.00011,19.27896]
[1777917672317,39.1,80267.12,0.0,-0.79328,0.00011,19.27896]
[1777917671896,39.1,80258.6,0.0,-0.7942,0.00011,19.2259]
[1777917672524,39.1,80258.6,0.0,-0.7942,0.00011,19.2259]
[1777917673912,39.1,80269.43,0.0,-0.79304,0.00011,19.29315]
[1777917674916,39.1,80275.09,0.0,-0.79242,0.00011,19.32847]
[1777917676477,39.1,80273.48,0.0,-0.79259,0.00011,19.31862]
[1777917676930,39.1,80283.3,0.0,-0.79153,0.00011,19.37926]
[1777917677937,39.1,80284.18,0.0,-0.79144,0.00011,19.38465]
[1777917678944,39.1,80289.98,0.0,-0.79081,0.00011,19.42051]
[1777917680140,39.1,80289.98,0.0,-0.79081,0.00011,19.42051]
[1777917680241,39.1,80299.31,0.0,-0.78979,0.00011,19.47815]
[1777917680619,39.1,80299.31,0.0,-0.78979,0.00011,19.47815]
[1777917685993,39.09,80301.12,0.0,-0.78961,0.00011,19.48832]
[1777917690216,39.09,80304.07,0.0,-0.7893,0.00011,19.50596]
[1777917690265,39.09,80304.07,0.0,-0.7893,0.00011,19.50596]
[1777917690333,39.09,80304.07,0.0,-0.7893,0.00011,19.50596]
[1777917690288,39.09,80305.83,0.0,-0.78911,0.00011,19.51663]
[1777917693042,39.09,80309.77,0.0,-0.78872,0.00011,19.53598]
[1777917694050,39.09,80318.43,0.0,-0.78778,0.00011,19.58934]
[1777917695057,39.09,80325.49,0.0,-0.787,0.00011,19.63271]
[1777917696064,39.09,80330.04,0.0,-0.7865,0.00011,19.66067]
[1777917701101,39.09,80321.97,0.0,-0.7874,0.00011,19.61035]
[1777917702804,39.09,80320.04,0.0,-0.78762,0.00011,19.59828]
[1777917702830,39.09,80320.04,0.0,-0.78762,0.00011,19.59828]
[1777917702847,39.09,80320.04,0.0,-0.78762,0.00011,19.59828]
[1777917703115,39.09,80320.48,0.0,-0.78757,0.00011,19.60084]
[1777917703597,39.09,80320.48,0.0,-0.78757,0.00011,19.60084]
[1777917703827,39.09,80320.48,0.0,-0.78757,0.00011,19.60084]
[1777917704122,39.08,80319.48,0.0,-0.78768,0.00011,19.59451]
[1777917705129,39.08,80315.12,0.0,-0.78817,0.00011,19.56745]
[1777917709157,39.08,80324.33,0.0,-0.78717,0.00011,19.6234]
[1777917711171,39.08,80317.3,0.0,-0.78795,0.00011,19.57954]
[1777917711428,39.08,80317.3,0.0,-0.78795,0.00011,19.57954]
[1777917711490,39.08,80317.3,0.0,-0.78795,0.00011,19.57954]
[1777917711583,39.08,80317.3,0.0,-0.78795,0.00011,19.57954]
[1777917712178,39.08,80317.1,0.0,-0.78798,0.00011,19.57806]
[1777917717213,39.08,80319.83,0.0,-0.7877,0.00011,19.59372]
[1777917718219,39.08,80324.98,0.0,-0.78714,0.00011,19.62544]
[1777917719003,39.08,80324.98,0.0,-0.78714,0.00011,19.62544]
[1777917719051,39.08,80324.98,0.0,-0.78714,0.00011,19.62544]
[1777917719078,39.08,80324.98,0.0,-0.78714,0.00011,19.62544]
[1777917719227,39.08,80327.16,0.0,-0.7869,0.00011,19.6388]
[1777917724217,39.07,80323.51,0.0,-0.78731,0.00011,19.61588]
[1777917724332,39.07,80323.51,0.0,-0.78731,0.00011,19.61588]
[1777917724385,39.07,80320.55,0.0,-0.78764,0.00011,19.59743]
[1777917724485,39.07,80320.55,0.0,-0.78764,0.00011,19.59743]
[1777917724578,39.07,80320.55,0.0,-0.78764,0.00011,19.59743]
[1777917725269,39.07,80323.51,0.0,-0.78731,0.00011,19.61564]
[1777917730305,39.07,80327.94,0.0,-0.78683,0.00011,19.64248]
[1777917733551,39.07,80328.28,0.0,-0.7868,0.00011,19.64424]
[1777917733583,39.07,80328.28,0.0,-0.7868,0.00011,19.64424]
[1777917733691,39.07,80328.28,0.0,-0.7868,0.00011,19.64424]
[1777917734333,39.07,80328.22,0.0,-0.78681,0.00011,19.64376]
[1777917736217,39.07,80328.23,0.0,-0.78681,0.00011,19.64371]
[1777917736269,39.07,80328.23,0.0,-0.78681,0.00011,19.64371]
[1777917736328,39.07,80328.23,0.0,-0.78681,0.00011,19.64371]
[1777917736347,39.07,80328.51,0.0,-0.78678,0.00011,19.64533]
[1777917739368,39.07,80320.27,0.0,-0.78769,0.00011,19.59418]
[1777917740949,39.07,80321.48,0.0,-0.78757,0.00011,19.60137]
[1777917741078,39.07,80321.48,0.0,-0.78757,0.00011,19.60137]
[1777917741383,39.07,80322.14,0.0,-0.7875,0.00011,19.60538]
[1777917744676,39.07,80322.34,0.0,-0.78748,0.00011,19.60629]
[1777917744729,39.07,80322.34,0.0,-0.78748,0.00011,19.60629]
[1777917744827,39.07,80322.34,0.0,-0.78748,0.00011,19.60629]
[1777917745411,39.07,80324.16,0.0,-0.78728,0.00011,19.61735]
[1777917750446,39.06,80324.23,0.0,-0.78729,0.00011,19.61683]
[1777917751766,39.06,80324.23,0.0,-0.78729,0.00011,19.61683]
[1777917753732,39.06,80327.22,0.0,-0.787,0.00011,19.63052]
[1777917753740,39.06,80327.22,0.0,-0.787,0.00011,19.63052]
[1777917753832,39.06,80327.22,0.0,-0.787,0.00011,19.63052]
[1777917753834,39.06,80329.78,0.0,-0.78672,0.00011,19.64616]
[1777917754474,39.06,80334.58,0.0,-0.78619,0.00011,19.67573]
[1777917755481,39.06,80335.85,0.0,-0.78606,0.00011,19.68345]
[1777917757494,39.06,80335.32,0.0,-0.78612,0.00011,19.6799]
[1777917759509,39.06,80336.69,0.0,-0.78597,0.00011,19.68805]
[1777917761052,39.06,80336.69,0.0,-0.78597,0.00011,19.68805]
[1777917761153,39.06,80339.18,0.0,-0.7857,0.00011,19.70309]
[1777917761523,39.06,80341.07,0.0,-0.78549,0.00011,19.71472]
[1777917762531,39.06,80346.89,0.0,-0.78485,0.00011,19.75035]
[1777917763538,39.06,80349.02,0.0,-0.78462,0.00011,19.76344]
[1777917764545,39.06,80354.59,0.0,-0.784,0.00011,19.79762]
[1777917765551,39.06,80370.11,0.0,-0.78228,0.00011,19.89274]
[1777917766559,39.06,80375.88,0.0,-0.78163,0.00011,19.92818]
[1777917767566,39.06,80377.25,0.0,-0.78148,0.00011,19.93657]
[1777917768573,39.06,80382.51,0.0,-0.78089,0.00011,19.9687]
[1777917770587,39.06,80384.17,0.0,-0.78071,0.00011,19.97863]
[1777917775988,39.06,80384.67,0.0,-0.78066,0.00011,19.98141]
[1777917776040,39.06,80384.67,0.0,-0.78066,0.00011,19.98141]
[1777917776077,39.06,80384.67,0.0,-0.78066,0.00011,19.98141]
[1777917776193,39.06,80384.93,0.0,-0.78063,0.00011,19.9828]
[1777917776629,39.06,80382.97,0.0,-0.78085,0.00011,19.97073]
[1777917777636,39.06,80380.36,0.0,-0.78115,0.00011,19.95462]
[1777917778643,39.06,80382.23,0.0,-0.78094,0.00011,19.9659]
[1777917779518,39.06,80382.23,0.0,-0.78094,0.00011,19.9659]
[1777917779562,39.06,80382.23,0.0,-0.78094,0.00011,19.9659]
[1777917779579,39.06,80382.23,0.0,-0.78094,0.00011,19.9659]
[1777917779650,39.05,80382.47,0.0,-0.78092,0.00011,19.96721]
[1777917781664,39.05,80384.11,0.0,-0.78074,0.00011,19.977]
[1777917782671,39.05,80389.76,0.0,-0.78011,0.00011,20.01142]
[1777917783678,39.05,80391.94,0.0,-0.77986,0.00011,20.0246]
[1777917785375,39.05,80391.94,0.0,-0.77986,0.00011,20.0246]
[1777917785494,39.05,80392.97,0.0,-0.77975,0.00011,20.03074]
[1777917785580,39.05,80392.97,0.0,-0.77975,0.00011,20.03074]
[1777917785879,39.05,80392.29,0.0,-0.77983,0.00011,20.02644]
[1777917787705,39.05,80394.54,0.0,-0.77958,0.00011,20.03987]
[1777917788713,39.05,80391.91,0.0,-0.77988,0.00011,20.02365]
[1777917789720,39.05,80390.21,0.0,-0.78008,0.00011,20.01313]
[1777917790491,39.05,80390.21,0.0,-0.78008,0.00011,20.01313]
[1777917790534,39.05,80390.21,0.0,-0.78008,0.00011,20.01313]
[1777917790576,39.05,80390.21,0.0,-0.78008,0.00011,20.01313]
[1777917790726,39.05,80387.9,0.0,-0.78034,0.00011,19.99888]
[1777917791701,39.05,80387.9,0.0,-0.78034,0.00011,19.99888]
[1777917791845,39.05,80387.9,0.0,-0.78034,0.00011,19.99888]
[1777917791849,39.05,80399.93,0.0,-0.77899,0.00011,20.07216]
[1777917792741,39.05,80404.61,0.0,-0.77847,0.00011,20.10047]
[1777917794967,39.05,80405.28,0.0,-0.7784,0.00011,20.10431]
[1777917795065,39.05,80414.23,0.0,-0.77739,0.00011,20.15877]
[1777917797079,39.05,80415.53,0.0,-0.77724,0.00011,20.16663]
[1777917798774,39.05,80414.46,0.0,-0.77736,0.00011,20.16005]
[1777917798826,39.05,80414.46,0.0,-0.77736,0.00011,20.16005]
[1777917798876,39.05,80414.9,0.0,-0.77731,0.00011,20.16268]
[1777917801086,39.05,80413.82,0.0,-0.77744,0.00011,20.15608]
[1777917805074,39.05,80412.46,0.0,-0.7776,0.00011,20.14742]
[1777917809871,39.04,80419.06,0.0,-0.77687,0.00011,20.18674]
[1777917811352,39.04,80419.06,0.0,-0.77687,0.00011,20.18674]
[1777917811355,39.04,80419.06,0.0,-0.77687,0.00011,20.18674]
[1777917811449,39.04,80420.14,0.0,-0.77678,0.00011,20.18879]
[1777917811578,39.04,80420.14,0.0,-0.77678,0.00011,20.18879]
[1777917811885,39.04,80419.16,0.0,-0.77689,0.00011,20.18268]
[1777917814906,39.04,80415.13,0.0,-0.77736,0.00011,20.1578]
[1777917815661,39.04,80415.13,0.0,-0.77736,0.00011,20.1578]
[1777917815673,39.04,80415.13,0.0,-0.77736,0.00011,20.1578]
[1777917815833,39.04,80415.13,0.0,-0.77736,0.00011,20.1578]
[1777917815913,39.04,80414.11,0.0,-0.77747,0.00011,20.15149]
[1777917817067,39.04,80414.11,0.0,-0.77747,0.00011,20.15149]
[1777917817080,39.04,80414.11,0.0,-0.77747,0.00011,20.15149]
[1777917817119,39.04,80414.11,0.0,-0.77747,0.00011,20.15149]
[1777917817409,39.04,80414.11,0.0,-0.77747,0.00011,20.15149]
[1777917817584,39.04,80416.15,0.0,-0.77725,0.00011,20.16379]
[1777917819427,39.04,80413.16,0.0,-0.77759,0.00011,20.14542]
[1777917819456,39.04,80411.19,0.0,-0.77781,0.00011,20.13326]
[1777917819564,39.04,80411.19,0.0,-0.77781,0.00011,20.13326]
[1777917819582,39.04,80411.19,0.0,-0.77781,0.00011,20.13326]
[1777917819941,39.04,80410.68,0.0,-0.77787,0.00011,20.13]
[1777917820948,39.04,80414.8,0.0,-0.77741,0.00011,20.15499]
[1777917823879,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917823898,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917824056,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917824077,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917824126,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917824225,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917824337,39.04,80417.68,0.0,-0.77709,0.00011,20.17229]
[1777917824438,39.04,80418.24,0.0,-0.77703,0.00011,20.17558]
[1777917826991,39.04,80421.97,0.0,-0.77661,0.00011,20.19787]
[1777917827653,39.04,80421.97,0.0,-0.77661,0.00011,20.19787]
[1777917827706,39.04,80421.97,0.0,-0.77661,0.00011,20.19787]
[1777917827829,39.04,80421.97,0.0,-0.77661,0.00011,20.19787]
[1777917829491,39.04,80420.08,0.0,-0.77683,0.00011,20.18626]
[1777917829574,39.04,80417.34,0.0,-0.77714,0.00011,20.16948]
[1777917829751,39.04,80417.34,0.0,-0.77714,0.00011,20.16948]
[1777917830012,39.04,80418.05,0.0,-0.77706,0.00011,20.1737]
[1777917832540,39.03,80419.2,0.0,-0.77694,0.00011,20.18047]
[1777917832577,39.03,80419.2,0.0,-0.77694,0.00011,20.18047]
[1777917832588,39.03,80419.2,0.0,-0.77694,0.00011,20.18047]
[1777917833655,39.03,80419.04,0.0,-0.77696,0.00011,20.17928]
[1777917833826,39.03,80419.04,0.0,-0.77696,0.00011,20.17928]
[1777917834155,39.03,80419.04,0.0,-0.77696,0.00011,20.17928]
[1777917834326,39.03,80419.04,0.0,-0.77696,0.00011,20.17928]
[1777917834587,39.03,80419.16,0.0,-0.77695,0.00011,20.1798]
[1777917835047,39.03,80413.31,0.0,-0.77761,0.00011,20.14402]
[1777917838766,39.03,80415.8,0.0,-0.77734,0.00011,20.15867]
[1777917838818,39.03,80415.8,0.0,-0.77734,0.00011,20.15867]
[1777917838830,39.03,80415.8,0.0,-0.77734,0.00011,20.15867]
[1777917843103,39.03,80409.28,0.0,-0.7781,0.00011,20.11808]
[1777917847033,39.03,80409.72,0.0,-0.77806,0.00011,20.12032]
[1777917847075,39.03,80409.72,0.0,-0.77806,0.00011,20.12032]
[1777917847093,39.03,80409.72,0.0,-0.77806,0.00011,20.12032]
[1777917847582,39.03,80408.68,0.0,-0.77818,0.00011,20.11384]
[1777917847829,39.03,80408.68,0.0,-0.77818,0.00011,20.11384]
[1777917848138,39.03,80401.38,0.0,-0.779,0.00011,20.06921]
[1777917849145,39.03,80396.06,0.0,-0.7796,0.00011,20.03661]
[1777917854271,39.02,80398.9,0.0,-0.7793,0.00011,20.05311]
[1777917855080,39.02,80401.57,0.0,-0.779,0.00011,20.06912]
[1777917855187,39.02,80400.83,0.0,-0.77909,0.00011,20.06436]
[1777917856812,39.02,80402.32,0.0,-0.77893,0.00011,20.07321]
[1777917856827,39.02,80402.32,0.0,-0.77893,0.00011,20.07321]
[1777917856844,39.02,80402.32,0.0,-0.77893,0.00011,20.07321]
[1777917856895,39.02,80402.32,0.0,-0.77893,0.00011,20.07321]
[1777917857078,39.02,80402.32,0.0,-0.77893,0.00011,20.07321]
[1777917860222,39.02,80397.48,0.0,-0.77949,0.00011,20.04273]
[1777917862236,39.02,80392.88,0.0,-0.78002,0.00011,20.01421]
[1777917863918,39.02,80391.25,0.0,-0.7802,0.00011,20.00404]
[1777917863961,39.02,80391.25,0.0,-0.7802,0.00011,20.00404]
[1777917864081,39.02,80391.25,0.0,-0.7802,0.00011,20.00404]
[1777917866265,39.01,80390.42,0.0,-0.7803,0.00011,19.99859]
[1777917866295,39.01,80390.42,0.0,-0.7803,0.00011,19.99859]
[1777917866328,39.01,80390.42,0.0,-0.7803,0.00011,19.99859]
[1777917869379,39.01,80390.48,0.0,-0.78031,0.00011,19.99839]
[1777917869402,39.01,80398.79,0.0,-0.77938,0.00011,20.04896]
[1777917869580,39.01,80398.79,0.0,-0.77938,0.00011,20.04896]
[1777917870291,39.01,80419.03,0.0,-0.7771,0.00011,20.1721]
[1777917871299,39.01,80422.32,0.0,-0.77676,0.00011,20.18746]
[1777917875750,39.01,80422.13,0.0,-0.77681,0.00011,20.18509]
[1777917875803,39.01,80422.13,0.0,-0.77681,0.00011,20.18509]
[1777917875828,39.01,80422.13,0.0,-0.77681,0.00011,20.18509]
[1777917877305,39.01,80422.28,0.0,-0.7768,0.00011,20.18571]
[1777917878734,39.0,80424.81,0.0,-0.77652,0.00011,20.20049]
[1777917878780,39.0,80424.81,0.0,-0.77652,0.00011,20.20049]
[1777917878828,39.0,80424.81,0.0,-0.77652,0.00011,20.20049]
[1777917882759,39.0,80419.49,0.0,-0.77715,0.00011,20.16697]
[1777917882810,39.0,80419.49,0.0,-0.77715,0.00011,20.16697]
[1777917882836,39.0,80419.49,0.0,-0.77715,0.00011,20.16697]
[1777917888420,38.99,80419.27,0.0,-0.77721,0.00011,20.16364]
[1777917889439,38.99,80419.27,0.0,-0.77721,0.00011,20.16364]
[1777917889464,38.99,80419.27,0.0,-0.77721,0.00011,20.16364]
[1777917889584,38.99,80419.72,0.0,-0.77717,0.00011,20.16597]
[1777917895470,38.99,80421.81,0.0,-0.77697,0.00011,20.17684]
[1777917896443,38.99,80421.81,0.0,-0.77697,0.00011,20.17684]
[1777917896576,38.99,80420.8,0.0,-0.77709,0.00011,20.17041]
[1777917896669,38.99,80420.8,0.0,-0.77709,0.00011,20.17041]
[1777917900257,38.98,80420.51,0.0,-0.77714,0.00011,20.16783]
[1777917900337,38.98,80420.51,0.0,-0.77714,0.00011,20.16783]
[1777917905540,38.98,80422.04,0.0,-0.77699,0.00011,20.17554]
[1777917906550,38.98,80417.06,0.0,-0.77756,0.00011,20.14496]
[1777917907556,38.98,80405.79,0.0,-0.77884,0.00011,20.07584]
[1777917908563,38.97,80401.32,0.0,-0.77935,0.00011,20.04822]
[1777917912163,38.97,80402.54,0.0,-0.77923,0.00011,20.0548]
[1777917912177,38.97,80402.54,0.0,-0.77923,0.00011,20.0548]
[1777917912329,38.97,80402.54,0.0,-0.77923,0.00011,20.0548]
[1777917916498,38.97,80401.62,0.0,-0.77935,0.00011,20.04827]
[1777917916554,38.97,80401.62,0.0,-0.77935,0.00011,20.04827]
[1777917916603,38.97,80403.28,0.0,-0.77918,0.00011,20.05782]
[1777917916618,38.97,80403.46,0.0,-0.77916,0.00011,20.05892]
[1777917921654,38.96,80400.62,0.0,-0.77951,0.00011,20.03997]
[1777917923350,38.96,80400.62,0.0,-0.77951,0.00011,20.03997]
[1777917923394,38.96,80400.62,0.0,-0.77951,0.00011,20.03997]
[1777917923580,38.96,80400.62,0.0,-0.77951,0.00011,20.03997]
[1777917928703,38.95,80399.5,0.0,-0.77968,0.00011,20.03068]
[1777917929677,38.95,80399.5,0.0,-0.77968,0.00011,20.03068]
[1777917929724,38.95,80399.5,0.0,-0.77968,0.00011,20.03068]
[1777917929827,38.95,80399.5,0.0,-0.77968,0.00011,20.03068]
[1777917933890,38.95,80399.2,0.0,-0.77977,0.00011,20.02309]
[1777917934079,38.95,80399.2,0.0,-0.77977,0.00011,20.02309]
[1777917936575,38.95,80398.39,0.0,-0.77988,0.00011,20.01706]
[1777917937030,38.94,80397.83,0.0,-0.77996,0.00011,20.01293]
[1777917937766,38.94,80393.76,0.0,-0.78042,0.00011,19.98801]
[1777917938773,38.94,80389.18,0.0,-0.78095,0.00011,19.95919]
[1777917939780,38.94,80374.05,0.0,-0.78265,0.00011,19.86592]
[1777917940787,38.94,80369.67,0.0,-0.78315,0.00011,19.83867]
[1777917944814,38.94,80373.39,0.0,-0.78275,0.00011,19.8604]
[1777917948528,38.93,80371.79,0.0,-0.78294,0.00011,19.84995]
[1777917948577,38.93,80371.79,0.0,-0.78294,0.00011,19.84995]
[1777917948622,38.93,80375.16,0.0,-0.78257,0.00011,19.87037]
[1777917948667,38.93,80375.16,0.0,-0.78257,0.00011,19.87037]
[1777917948803,38.93,80375.16,0.0,-0.78257,0.00011,19.87037]
[1777917948833,38.93,80375.16,0.0,-0.78257,0.00011,19.87037]
[1777917951864,38.93,80371.28,0.0,-0.78303,0.00011,19.84523]
[1777917956899,38.93,80372.79,0.0,-0.78289,0.00011,19.85299]
[1777917958233,38.93,80372.79,0.0,-0.78289,0.00011,19.85299]
[1777917958248,38.93,80372.79,0.0,-0.78289,0.00011,19.85299]
[1777917958330,38.93,80372.79,0.0,-0.78289,0.00011,19.85299]
[1777917963948,38.92,80377.15,0.0,-0.78244,0.00011,19.87765]
[1777917966008,38.92,80379.18,0.0,-0.78222,0.00011,19.88978]
[1777917966028,38.92,80379.18,0.0,-0.78222,0.00011,19.88978]
[1777917967742,38.92,80378.83,0.0,-0.78227,0.00011,19.88691]
[1777917973725,38.91,80377.26,0.0,-0.78249,0.00011,19.87514]
[1777917973805,38.91,80377.26,0.0,-0.78249,0.00011,19.87514]
[1777917973830,38.91,80377.26,0.0,-0.78249,0.00011,19.87514]
[1777917979058,38.9,80379.35,0.0,-0.7823,0.00011,19.88592]
[1777917981054,38.9,80378.31,0.0,-0.78242,0.00011,19.87917]
[1777917981081,38.9,80378.31,0.0,-0.78242,0.00011,19.87917]
[1777917981097,38.9,80378.31,0.0,-0.78242,0.00011,19.87917]
[1777917987205,38.89,80380.67,0.0,-0.78219,0.00011,19.89159]
[1777917987327,38.89,80380.67,0.0,-0.78219,0.00011,19.89159]
[1777917988121,38.89,80370.44,0.0,-0.78335,0.00011,19.82793]
[1777917989127,38.89,80367.08,0.0,-0.78373,0.00011,19.80695]
[1777917989891,38.89,80367.08,0.0,-0.78373,0.00011,19.80695]
[1777917990078,38.89,80367.08,0.0,-0.78373,0.00011,19.80695]
[1777917990235,38.89,80367.08,0.0,-0.78373,0.00011,19.80695]
[1777917993014,38.89,80366.78,0.0,-0.78381,0.00011,19.79995]
[1777917993080,38.89,80366.78,0.0,-0.78381,0.00011,19.79995]
[1777917998239,38.88,80370.28,0.0,-0.78345,0.00011,19.82003]
[1777917999248,38.88,80376.4,0.0,-0.78277,0.00011,19.85744]
[1777918000253,38.88,80380.38,0.0,-0.78233,0.00011,19.88168]
[1777918001254,38.88,80380.38,0.0,-0.78233,0.00011,19.88168]
[1777918001304,38.88,80380.38,0.0,-0.78233,0.00011,19.88168]
[1777918001329,38.88,80380.38,0.0,-0.78233,0.00011,19.88168]
[1777918001405,38.88,80386.29,0.0,-0.78167,0.00011,19.91774]
[1777918007304,38.88,80385.02,0.0,-0.78184,0.00011,19.90853]
[1777918009868,38.88,80385.12,0.0,-0.78184,0.00011,19.90873]
[1777918009920,38.88,80385.12,0.0,-0.78184,0.00011,19.90873]
[1777918010079,38.88,80385.12,0.0,-0.78184,0.00011,19.90873]
[1777918015360,38.87,80385.17,0.0,-0.78185,0.00011,19.9079]
[1777918016518,38.87,80385.17,0.0,-0.78185,0.00011,19.9079]
[1777918016578,38.87,80385.17,0.0,-0.78185,0.00011,19.9079]
[1777918016705,38.87,80385.07,0.0,-0.78187,0.00011,19.9071]
[1777918019995,38.87,80383.98,0.0,-0.782,0.00011,19.89985]
[1777918020078,38.87,80383.98,0.0,-0.782,0.00011,19.89985]
[1777918023735,38.87,80387.4,0.0,-0.78163,0.00011,19.92012]
[1777918023787,38.87,80387.4,0.0,-0.78163,0.00011,19.92012]
[1777918023833,38.87,80387.4,0.0,-0.78163,0.00011,19.92012]
[1777918029459,38.86,80385.37,0.0,-0.78189,0.00011,19.90632]
[1777918034497,38.86,80384.76,0.0,-0.78198,0.00011,19.90144]
[1777918035994,38.86,80384.01,0.0,-0.78206,0.00011,19.8966]
[1777918036045,38.86,80384.01,0.0,-0.78206,0.00011,19.8966]
[1777918036080,38.86,80384.01,0.0,-0.78206,0.00011,19.8966]
[1777918041546,38.86,80383.94,0.0,-0.7821,0.00011,19.89485]
[1777918042810,38.86,80384.52,0.0,-0.78204,0.00011,19.8982]
[1777918042828,38.86,80384.52,0.0,-0.78204,0.00011,19.8982]
[1777918048594,38.85,80383.61,0.0,-0.78216,0.00011,19.89125]
[1777918050964,38.85,80383.54,0.0,-0.78218,0.00011,19.8906]
[1777918052318,38.85,80381.62,0.0,-0.78243,0.00011,19.87396]
[1777918052321,38.85,80381.62,0.0,-0.78243,0.00011,19.87396]
[1777918052328,38.85,80381.62,0.0,-0.78243,0.00011,19.87396]
[1777918057659,38.85,80379.81,0.0,-0.78266,0.00011,19.86165]
[1777918058503,38.85,80379.81,0.0,-0.78266,0.00011,19.86165]
[1777918058578,38.85,80379.81,0.0,-0.78266,0.00011,19.86165]
[1777918064216,38.84,80378.03,0.0,-0.78287,0.00011,19.84975]
[1777918066722,38.84,80372.85,0.0,-0.78347,0.00011,19.81708]
[1777918067614,38.84,80372.85,0.0,-0.78347,0.00011,19.81708]
[1777918067667,38.84,80372.85,0.0,-0.78347,0.00011,19.81708]
[1777918067729,38.84,80368.76,0.0,-0.78393,0.00011,19.79166]
[1777918067829,38.84,80368.76,0.0,-0.78393,0.00011,19.79166]
[1777918072766,38.84,80356.2,0.0,-0.78535,0.00011,19.71275]
[1777918074712,38.84,80356.2,0.0,-0.78535,0.00011,19.71275]
[1777918074757,38.84,80354.97,0.0,-0.78549,0.00011,19.7049]
[1777918074826,38.84,80354.97,0.0,-0.78549,0.00011,19.7049]
[1777918074927,38.83,80351.52,0.0,-0.78588,0.00011,19.68321]
[1777918075787,38.83,80336.23,0.0,-0.78758,0.00011,19.58843]
[1777918077801,38.83,80335.93,0.0,-0.78762,0.00011,19.5864]
[1777918083697,38.83,80335.55,0.0,-0.78766,0.00011,19.5839]
[1777918083747,38.83,80335.55,0.0,-0.78766,0.00011,19.5839]
[1777918083830,38.83,80335.08,0.0,-0.78771,0.00011,19.58095]
[1777918088510,38.83,80334.86,0.0,-0.78775,0.00011,19.57909]
[1777918088555,38.83,80334.86,0.0,-0.78775,0.00011,19.57909]
[1777918089331,38.83,80333.11,0.0,-0.78794,0.00011,19.56799]
[1777918094922,38.83,80333.25,0.0,-0.78794,0.00011,19.56828]
[1777918096031,38.83,80333.25,0.0,-0.78794,0.00011,19.56828]
[1777918096132,38.83,80336.29,0.0,-0.7876,0.00011,19.58709]
[1777918097032,38.83,80342.02,0.0,-0.78697,0.00011,19.62255]
[1777918098226,38.83,80351.66,0.0,-0.7859,0.00011,19.68216]
[1777918098950,38.83,80354.9,0.0,-0.78555,0.00011,19.70202]
[1777918101973,38.83,80358.57,0.0,-0.78515,0.00011,19.72407]
[1777918104995,38.82,80370.38,0.0,-0.78385,0.00011,19.79632]
[1777918106001,38.82,80371.62,0.0,-0.78371,0.00011,19.80376]
[1777918107009,38.82,80372.83,0.0,-0.78358,0.00011,19.81102]
[1777918108016,38.82,80373.01,0.0,-0.78357,0.00011,19.8119]
[1777918109022,38.82,80373.27,0.0,-0.78354,0.00011,19.81328]
[1777918110030,38.82,80372.99,0.0,-0.78358,0.00011,19.81132]
[1777918112044,38.82,80373.43,0.0,-0.78357,0.00011,19.80921]
[1777918113051,38.82,80375.45,0.0,-0.78335,0.00011,19.82146]
[1777918114058,38.82,80376.44,0.0,-0.78324,0.00011,19.82733]
[1777918115278,38.82,80376.44,0.0,-0.78324,0.00011,19.82733]
[1777918118548,38.81,80375.9,0.0,-0.78332,0.00011,19.823]
[1777918119093,38.81,80376.37,0.0,-0.78327,0.00011,19.82566]
[1777918120100,38.81,80370.0,0.0,-0.78399,0.00011,19.7862]
[1777918121107,38.81,80363.8,0.0,-0.78468,0.00011,19.74779]
[1777918125134,38.81,80359.6,0.0,-0.78517,0.00011,19.72082]
[1777918126909,38.81,80357.88,0.0,-0.78536,0.00011,19.70995]
[1777918127099,38.81,80357.88,0.0,-0.78536,0.00011,19.70995]
[1777918127150,38.81,80366.3,0.0,-0.78442,0.00011,19.76203]
[1777918128156,38.81,80370.7,0.0,-0.78393,0.00011,19.78916]
[1777918130605,38.81,80370.12,0.0,-0.784,0.00011,19.78549]
[1777918131177,38.81,80358.83,0.0,-0.78527,0.00011,19.71529]
[1777918132184,38.81,80353.09,0.0,-0.78591,0.00011,19.67949]
[1777918135499,38.81,80352.32,0.0,-0.786,0.00011,19.67431]
[1777918135577,38.81,80352.32,0.0,-0.786,0.00011,19.67431]
[1777918135671,38.81,80352.32,0.0,-0.786,0.00011,19.67431]
[1777918135768,38.81,80351.42,0.0,-0.78611,0.00011,19.66853]
[1777918135830,38.81,80351.42,0.0,-0.78611,0.00011,19.66853]
[1777918139232,38.8,80342.87,0.0,-0.78707,0.00011,19.61482]
[1777918141247,38.8,80334.55,0.0,-0.788,0.00011,19.56271]
[1777918146105,38.8,80335.57,0.0,-0.7879,0.00011,19.56837]
[1777918146159,38.8,80335.57,0.0,-0.7879,0.00011,19.56837]
[1777918146328,38.8,80335.57,0.0,-0.7879,0.00011,19.56837]
[1777918152323,38.8,80337.3,0.0,-0.78773,0.00011,19.57811]
[1777918153815,38.8,80337.3,0.0,-0.78773,0.00011,19.57811]
[1777918153826,38.8,80337.3,0.0,-0.78773,0.00011,19.57811]
[1777918153867,38.8,80340.22,0.0,-0.78741,0.00011,19.59608]
[1777918155606,38.8,80340.23,0.0,-0.78741,0.00011,19.59595]
[1777918155828,38.8,80340.23,0.0,-0.78741,0.00011,19.59595]
[1777918157733,38.79,80340.87,0.0,-0.78735,0.00011,19.59955]
[1777918157787,38.79,80340.87,0.0,-0.78735,0.00011,19.59955]
[1777918157825,38.79,80340.87,0.0,-0.78735,0.00011,19.59955]
[1777918161387,38.79,80345.12,0.0,-0.78688,0.00011,19.62536]
[1777918161392,38.79,80345.12,0.0,-0.78688,0.00011,19.62536]
[1777918161576,38.79,80345.12,0.0,-0.78688,0.00011,19.62536]
[1777918161678,38.79,80345.42,0.0,-0.78685,0.00011,19.62713]
[1777918167068,38.79,80345.88,0.0,-0.78681,0.00011,19.62954]
[1777918167085,38.79,80345.88,0.0,-0.78681,0.00011,19.62954]
[1777918167327,38.79,80345.88,0.0,-0.78681,0.00011,19.62954]
[1777918169112,38.79,80344.94,0.0,-0.78692,0.00011,19.62352]
[1777918169168,38.79,80344.94,0.0,-0.78692,0.00011,19.62352]
[1777918169327,38.79,80344.94,0.0,-0.78692,0.00011,19.62352]
[1777918169443,38.79,80345.43,0.0,-0.78687,0.00011,19.62649]
[1777918174478,38.79,80346.22,0.0,-0.78682,0.00011,19.62661]
[1777918177596,38.79,80346.25,0.0,-0.78682,0.00011,19.62662]
[1777918177648,38.79,80346.25,0.0,-0.78682,0.00011,19.62662]
[1777918177830,38.79,80346.25,0.0,-0.78682,0.00011,19.62662]
[1777918180477,38.79,80347.34,0.0,-0.7867,0.00011,19.63315]
[1777918180529,38.79,80347.34,0.0,-0.7867,0.00011,19.63315]
[1777918180578,38.79,80347.34,0.0,-0.7867,0.00011,19.63315]
[1777918181963,38.79,80350.86,0.0,-0.78631,0.00011,19.65479]
[1777918182003,38.79,80350.86,0.0,-0.78631,0.00011,19.65479]
[1777918182077,38.79,80350.86,0.0,-0.78631,0.00011,19.65479]
[1777918182534,38.79,80351.83,0.0,-0.78621,0.00011,19.66069]
[1777918186853,38.79,80352.81,0.0,-0.78611,0.00011,19.66639]
[1777918186870,38.79,80352.81,0.0,-0.78611,0.00011,19.66639]
[1777918187086,38.79,80355.78,0.0,-0.78578,0.00011,19.68466]
[1777918188103,38.79,80356.46,0.0,-0.7857,0.00011,19.68872]
[1777918188117,38.79,80356.46,0.0,-0.7857,0.00011,19.68872]
[1777918188324,38.79,80356.46,0.0,-0.7857,0.00011,19.68872]
[1777918188575,38.78,80356.41,0.0,-0.78571,0.00011,19.68824]
[1777918193107,38.78,80358.03,0.0,-0.78555,0.00011,19.69755]
[1777918193159,38.78,80358.03,0.0,-0.78555,0.00011,19.69755]
[1777918193327,38.78,80358.03,0.0,-0.78555,0.00011,19.69755]
[1777918198646,38.78,80357.51,0.0,-0.78563,0.00011,19.69314]
[1777918199318,38.78,80357.51,0.0,-0.78563,0.00011,19.69314]
[1777918199653,38.78,80362.62,0.0,-0.78506,0.00011,19.7246]
[1777918200660,38.78,80371.72,0.0,-0.78405,0.00011,19.7808]
[1777918201902,38.78,80372.46,0.0,-0.78397,0.00011,19.7852]
[1777918201976,38.78,80372.46,0.0,-0.78397,0.00011,19.7852]
[1777918203065,38.78,80373.45,0.0,-0.78386,0.00011,19.79114]
[1777918203682,38.78,80385.67,0.0,-0.78249,0.00011,19.86641]
[1777918204689,38.78,80391.26,0.0,-0.78187,0.00011,19.90074]
[1777918209723,38.77,80386.31,0.0,-0.78244,0.00011,19.86931]
[1777918210624,38.77,80386.31,0.0,-0.78244,0.00011,19.86931]
[1777918210714,38.77,80386.31,0.0,-0.78244,0.00011,19.86931]
[1777918210841,38.77,80386.31,0.0,-0.78244,0.00011,19.86931]
[1777918211830,38.77,80385.78,0.0,-0.7825,0.00011,19.86589]
[1777918211882,38.77,80385.78,0.0,-0.7825,0.00011,19.86589]
[1777918212080,38.77,80386.53,0.0,-0.78242,0.00011,19.87037]
[1777918212745,38.77,80387.55,0.0,-0.78231,0.00011,19.87651]
[1777918217780,38.77,80390.56,0.0,-0.78198,0.00011,19.89447]
[1777918218336,38.77,80390.56,0.0,-0.78198,0.00011,19.89447]
[1777918218367,38.77,80390.56,0.0,-0.78198,0.00011,19.89447]
[1777918218581,38.77,80390.56,0.0,-0.78198,0.00011,19.89447]
[1777918222823,38.77,80391.17,0.0,-0.78192,0.00011,19.89777]
[1777918222875,38.77,80391.17,0.0,-0.78192,0.00011,19.89777]
[1777918223087,38.77,80390.27,0.0,-0.78203,0.00011,19.8921]
[1777918223714,38.77,80390.27,0.0,-0.78203,0.00011,19.8921]
[1777918223760,38.77,80390.27,0.0,-0.78203,0.00011,19.8921]
[1777918223827,38.77,80390.27,0.0,-0.78203,0.00011,19.8921]
[1777918223860,38.77,80390.45,0.0,-0.78201,0.00011,19.89309]
[1777918228846,38.77,80388.23,0.0,-0.78227,0.00011,19.87893]
[1777918228902,38.77,80388.23,0.0,-0.78227,0.00011,19.87893]
[1777918229091,38.77,80388.37,0.0,-0.78225,0.00011,19.87969]
[1777918234899,38.76,80389.17,0.0,-0.78221,0.00011,19.87963]
[1777918236961,38.76,80388.71,0.0,-0.78226,0.00011,19.87658]
[1777918237010,38.76,80388.71,0.0,-0.78226,0.00011,19.87658]
[1777918237085,38.76,80388.71,0.0,-0.78226,0.00011,19.87658]
[1777918239612,38.76,80389.66,0.0,-0.78216,0.00011,19.88233]
[1777918239665,38.76,80389.66,0.0,-0.78216,0.00011,19.88233]
[1777918239843,38.76,80389.66,0.0,-0.78216,0.00011,19.88233]
[1777918240941,38.76,80397.51,0.0,-0.78128,0.00011,19.93039]
[1777918242954,38.76,80402.89,0.0,-0.78068,0.00011,19.96323]
[1777918244009,38.76,80402.89,0.0,-0.78068,0.00011,19.96323]
[1777918244064,38.76,80402.89,0.0,-0.78068,0.00011,19.96323]
[1777918244336,38.76,80402.89,0.0,-0.78068,0.00011,19.96323]
[1777918250173,38.76,80405.07,0.0,-0.78045,0.00011,19.97553]
[1777918250225,38.76,80405.07,0.0,-0.78045,0.00011,19.97553]
[1777918250335,38.76,80405.07,0.0,-0.78045,0.00011,19.97553]
[1777918253495,38.76,80404.32,0.0,-0.78055,0.00011,19.97049]
[1777918253547,38.76,80404.32,0.0,-0.78055,0.00011,19.97049]
[1777918253578,38.76,80404.32,0.0,-0.78055,0.00011,19.97049]
[1777918253591,38.76,80403.91,0.0,-0.7806,0.00011,19.96769]
[1777918259068,38.75,80406.47,0.0,-0.78032,0.00011,19.98279]
[1777918260575,38.75,80406.47,0.0,-0.78032,0.00011,19.98279]
[1777918260688,38.75,80406.47,0.0,-0.78032,0.00011,19.98279]
[1777918260828,38.75,80406.47,0.0,-0.78032,0.00011,19.98279]
[1777918262089,38.75,80413.16,0.0,-0.77957,0.00011,20.02388]
[1777918263041,38.75,80413.16,0.0,-0.77957,0.00011,20.02388]
[1777918263082,38.75,80413.16,0.0,-0.77957,0.00011,20.02388]
[1777918263329,38.75,80413.16,0.0,-0.77957,0.00011,20.02388]
[1777918263420,38.75,80413.01,0.0,-0.77958,0.00011,20.02285]
[1777918269138,38.75,80396.58,0.0,-0.78145,0.00011,19.92115]
[1777918270693,38.75,80396.58,0.0,-0.78145,0.00011,19.92115]
[1777918270697,38.75,80396.58,0.0,-0.78145,0.00011,19.92115]
[1777918270830,38.75,80396.58,0.0,-0.78145,0.00011,19.92115]
[1777918270917,38.75,80390.95,0.0,-0.78209,0.00011,19.88629]
[1777918272554,38.75,80390.5,0.0,-0.78214,0.00011,19.88349]
[1777918272576,38.75,80390.5,0.0,-0.78214,0.00011,19.88349]
[1777918272606,38.75,80390.5,0.0,-0.78214,0.00011,19.88349]
[1777918272639,38.75,80390.95,0.0,-0.78209,0.00011,19.88616]
[1777918276756,38.75,80392.28,0.0,-0.78195,0.00011,19.89402]
[1777918276832,38.75,80392.28,0.0,-0.78195,0.00011,19.89402]
[1777918281774,38.75,80393.54,0.0,-0.78182,0.00011,19.90112]
[1777918281804,38.75,80393.54,0.0,-0.78182,0.00011,19.90112]
[1777918281829,38.75,80393.54,0.0,-0.78182,0.00011,19.90112]
[1777918281928,38.75,80393.23,0.0,-0.78186,0.00011,19.89907]
[1777918285536,38.75,80394.82,0.0,-0.78169,0.00011,19.90845]
[1777918285582,38.75,80394.82,0.0,-0.78169,0.00011,19.90845]
[1777918290860,38.74,80393.34,0.0,-0.78187,0.00011,19.89857]
[1777918290919,38.74,80393.34,0.0,-0.78187,0.00011,19.89857]
[1777918291084,38.74,80393.28,0.0,-0.78188,0.00011,19.89806]
[1777918291587,38.74,80393.28,0.0,-0.78188,0.00011,19.89806]
[1777918291640,38.74,80393.28,0.0,-0.78188,0.00011,19.89806]
[1777918291825,38.74,80393.28,0.0,-0.78188,0.00011,19.89806]
[1777918291926,38.74,80394.37,0.0,-0.78179,0.00011,19.90026]
[1777918297340,38.74,80394.24,0.0,-0.78182,0.00011,19.89856]
[1777918299381,38.74,80394.57,0.0,-0.78179,0.00011,19.90045]
[1777918299432,38.74,80394.57,0.0,-0.78179,0.00011,19.90045]
[1777918299599,38.74,80394.57,0.0,-0.78179,0.00011,19.90045]
[1777918300167,38.74,80394.17,0.0,-0.78183,0.00011,19.89783]
[1777918300219,38.74,80394.17,0.0,-0.78183,0.00011,19.89783]
[1777918300328,38.74,80394.17,0.0,-0.78183,0.00011,19.89783]
[1777918300361,38.74,80393.92,0.0,-0.78186,0.00011,19.89614]
[1777918303381,38.74,80389.61,0.0,-0.78236,0.00011,19.86912]
[1777918306156,38.74,80389.42,0.0,-0.78238,0.00011,19.86772]
[1777918306208,38.74,80389.42,0.0,-0.78238,0.00011,19.86772]
[1777918306330,38.74,80389.42,0.0,-0.78238,0.00011,19.86772]
[1777918309591,38.73,80392.65,0.0,-0.78203,0.00011,19.8873]
[1777918309643,38.73,80392.65,0.0,-0.78203,0.00011,19.8873]
[1777918309825,38.73,80392.65,0.0,-0.78203,0.00011,19.8873]
[1777918309927,38.73,80393.69,0.0,-0.78191,0.00011,19.89358]
[1777918313142,38.73,80393.97,0.0,-0.78189,0.00011,19.89486]
[1777918313194,38.73,80393.97,0.0,-0.78189,0.00011,19.89486]
[1777918313331,38.73,80393.97,0.0,-0.78189,0.00011,19.89486]
[1777918316760,38.73,80393.45,0.0,-0.78195,0.00011,19.89137]
[1777918316801,38.73,80393.45,0.0,-0.78195,0.00011,19.89137]
[1777918316831,38.73,80393.45,0.0,-0.78195,0.00011,19.89137]
[1777918316862,38.73,80393.86,0.0,-0.78191,0.00011,19.89361]
[1777918317830,38.73,80393.86,0.0,-0.78191,0.00011,19.89361]
[1777918318496,38.73,80406.23,0.0,-0.78052,0.00011,19.96974]
[1777918320509,38.73,80404.58,0.0,-0.78071,0.00011,19.95944]
[1777918321446,38.73,80404.58,0.0,-0.78071,0.00011,19.95944]
[1777918321476,38.73,80404.58,0.0,-0.78071,0.00011,19.95944]
[1777918321698,38.73,80404.58,0.0,-0.78071,0.00011,19.95944]
[1777918321934,38.73,80404.58,0.0,-0.78071,0.00011,19.95944]
[1777918322416,38.73,80400.82,0.0,-0.78113,0.00011,19.93625]
[1777918322452,38.73,80400.82,0.0,-0.78113,0.00011,19.93625]
[1777918322582,38.73,80400.82,0.0,-0.78113,0.00011,19.93625]
[1777918322639,38.73,80400.47,0.0,-0.78117,0.00011,19.9341]
[1777918328566,38.73,80404.35,0.0,-0.78073,0.00011,19.95803]
[1777918329050,38.73,80404.35,0.0,-0.78073,0.00011,19.95803]
[1777918329083,38.73,80404.35,0.0,-0.78073,0.00011,19.95803]
[1777918329117,38.73,80404.35,0.0,-0.78073,0.00011,19.95803]
[1777918332089,38.73,80405.24,0.0,-0.78064,0.00011,19.96331]
[1777918332140,38.73,80405.24,0.0,-0.78064,0.00011,19.96331]
[1777918332330,38.73,80405.24,0.0,-0.78064,0.00011,19.96331]
[1777918332595,38.73,80406.0,0.0,-0.78055,0.00011,19.96787]
[1777918333385,38.73,80406.0,0.0,-0.78055,0.00011,19.96787]
[1777918333437,38.73,80406.0,0.0,-0.78055,0.00011,19.96787]
[1777918333585,38.73,80406.0,0.0,-0.78055,0.00011,19.96787]
[1777918338638,38.73,80406.4,0.0,-0.78052,0.00011,19.96993]
[1777918340604,38.73,80405.35,0.0,-0.78064,0.00011,19.96334]
[1777918340651,38.73,80405.35,0.0,-0.78064,0.00011,19.96334]
[1777918340832,38.73,80405.35,0.0,-0.78064,0.00011,19.96334]
[1777918340992,38.73,80405.35,0.0,-0.78064,0.00011,19.96334]
[1777918341216,38.73,80405.22,0.0,-0.78065,0.00011,19.96242]
[1777918341300,38.73,80405.22,0.0,-0.78065,0.00011,19.96242]
[1777918341330,38.73,80405.22,0.0,-0.78065,0.00011,19.96242]
[1777918341659,38.73,80405.8,0.0,-0.78059,0.00011,19.96588]
[1777918345950,38.73,80405.69,0.0,-0.78061,0.00011,19.96497]
[1777918346076,38.73,80405.45,0.0,-0.78064,0.00011,19.96326]
[1777918346694,38.73,80404.38,0.0,-0.78076,0.00011,19.95656]
[1777918347202,38.73,80404.38,0.0,-0.78076,0.00011,19.95656]
[1777918347254,38.73,80404.38,0.0,-0.78076,0.00011,19.95656]
[1777918347331,38.73,80404.38,0.0,-0.78076,0.00011,19.95656]
[1777918350894,38.72,80405.51,0.0,-0.78064,0.00011,19.9632]
[1777918350934,38.72,80405.51,0.0,-0.78064,0.00011,19.9632]
[1777918350995,38.72,80405.91,0.0,-0.7806,0.00011,19.96555]
[1777918351074,38.72,80405.91,0.0,-0.7806,0.00011,19.96555]
[1777918351686,38.72,80405.91,0.0,-0.7806,0.00011,19.96555]
[1777918351688,38.72,80405.91,0.0,-0.7806,0.00011,19.96555]
[1777918351834,38.72,80405.91,0.0,-0.7806,0.00011,19.96555]
[1777918352737,38.72,80421.43,0.0,-0.77887,0.00011,20.05651]
[1777918353744,38.72,80424.43,0.0,-0.77853,0.00011,20.07482]
[1777918357936,38.72,80425.04,0.0,-0.77847,0.00011,20.07816]
[1777918357989,38.72,80425.04,0.0,-0.77847,0.00011,20.07816]
[1777918358037,38.72,80425.36,0.0,-0.77844,0.00011,20.07998]
[1777918358081,38.72,80425.36,0.0,-0.77844,0.00011,20.07998]
[1777918360179,38.72,80424.33,0.0,-0.77856,0.00011,20.07338]
[1777918360324,38.72,80424.33,0.0,-0.77856,0.00011,20.07338]
[1777918362703,38.72,80423.64,0.0,-0.77865,0.00011,20.06888]
[1777918363542,38.72,80424.46,0.0,-0.77855,0.00011,20.07379]
[1777918363575,38.72,80424.46,0.0,-0.77855,0.00011,20.07379]
[1777918363710,38.72,80424.46,0.0,-0.77855,0.00011,20.07379]
[1777918363752,38.72,80424.46,0.0,-0.77855,0.00011,20.07379]
[1777918363829,38.72,80424.46,0.0,-0.77855,0.00011,20.07379]
[1777918363929,38.72,80423.57,0.0,-0.77866,0.00011,20.06824]
[1777918364303,38.72,80423.57,0.0,-0.77866,0.00011,20.06824]
[1777918367576,38.72,80424.24,0.0,-0.77859,0.00011,20.07213]
[1777918369873,38.72,80421.85,0.0,-0.77886,0.00011,20.0573]
[1777918369930,38.72,80421.85,0.0,-0.77886,0.00011,20.0573]
[1777918370032,38.72,80422.17,0.0,-0.77882,0.00011,20.05921]
[1777918370075,38.72,80422.17,0.0,-0.77882,0.00011,20.05921]
[1777918375900,38.72,80418.48,0.0,-0.77925,0.00011,20.03632]
[1777918379478,38.72,80418.97,0.0,-0.77919,0.00011,20.03926]
[1777918379528,38.72,80418.97,0.0,-0.77919,0.00011,20.03926]
[1777918379580,38.72,80418.97,0.0,-0.77919,0.00011,20.03926]
[1777918379928,38.72,80420.06,0.0,-0.77907,0.00011,20.04593]
[1777918384963,38.72,80420.53,0.0,-0.77902,0.00011,20.04868]
[1777918389998,38.72,80423.66,0.0,-0.77867,0.00011,20.06766]
[1777918390457,38.72,80423.66,0.0,-0.77867,0.00011,20.06766]
[1777918390509,38.72,80423.66,0.0,-0.77867,0.00011,20.06766]
[1777918390575,38.72,80423.66,0.0,-0.77867,0.00011,20.06766]
[1777918391005,38.72,80422.77,0.0,-0.77877,0.00011,20.06212]
[1777918396047,38.71,80422.81,0.0,-0.77877,0.00011,20.06204]
[1777918397709,38.71,80422.81,0.0,-0.77877,0.00011,20.06204]
[1777918397762,38.71,80422.81,0.0,-0.77877,0.00011,20.06204]
[1777918397834,38.71,80422.81,0.0,-0.77877,0.00011,20.06204]
[1777918398061,38.71,80423.71,0.0,-0.77867,0.00011,20.06744]
[1777918403096,38.71,80425.07,0.0,-0.77853,0.00011,20.07542]
[1777918405532,38.71,80426.03,0.0,-0.77842,0.00011,20.08124]
[1777918405580,38.71,80426.03,0.0,-0.77842,0.00011,20.08124]
[1777918405584,38.71,80426.03,0.0,-0.77842,0.00011,20.08124]
[1777918405685,38.71,80425.98,0.0,-0.77843,0.00011,20.08075]
[1777918411151,38.71,80426.35,0.0,-0.77843,0.00011,20.07822]
[1777918412282,38.71,80426.35,0.0,-0.77843,0.00011,20.07822]
[1777918412328,38.71,80426.35,0.0,-0.77843,0.00011,20.07822]
[1777918412334,38.71,80426.35,0.0,-0.77843,0.00011,20.07822]
[1777918412426,38.71,80425.78,0.0,-0.77849,0.00011,20.07454]
[1777918414419,38.71,80428.22,0.0,-0.77822,0.00011,20.08952]
[1777918414578,38.71,80428.22,0.0,-0.77822,0.00011,20.08952]
[1777918414676,38.71,80424.69,0.0,-0.77862,0.00011,20.06763]
[1777918416194,38.71,80411.93,0.0,-0.78007,0.00011,19.98909]
[1777918417201,38.71,80385.42,0.0,-0.78307,0.00011,19.82539]
[1777918418208,38.71,80378.03,0.0,-0.7839,0.00011,19.77938]
[1777918419215,38.71,80381.1,0.0,-0.78356,0.00011,19.79829]
[1777918420535,38.71,80381.1,0.0,-0.78356,0.00011,19.79829]
[1777918420575,38.71,80381.1,0.0,-0.78356,0.00011,19.79829]
[1777918420588,38.71,80381.1,0.0,-0.78356,0.00011,19.79829]
[1777918421449,38.71,80382.75,0.0,-0.78337,0.00011,19.80841]
[1777918421584,38.71,80382.75,0.0,-0.78337,0.00011,19.80841]
[1777918422040,38.71,80382.75,0.0,-0.78337,0.00011,19.80841]
[1777918422084,38.71,80382.75,0.0,-0.78337,0.00011,19.80841]
[1777918421593,38.71,80382.9,0.0,-0.78336,0.00011,19.80926]
[1777918422236,38.71,80382.5,0.0,-0.7834,0.00011,19.80678]
[1777918423154,38.71,80382.5,0.0,-0.7834,0.00011,19.80678]
[1777918423326,38.71,80382.5,0.0,-0.7834,0.00011,19.80678]
[1777918423421,38.71,80380.25,0.0,-0.78366,0.00011,19.7927]
[1777918424250,38.71,80379.14,0.0,-0.78378,0.00011,19.78583]
[1777918425257,38.71,80377.55,0.0,-0.78397,0.00011,19.77582]
[1777918426264,38.71,80378.04,0.0,-0.78391,0.00011,19.7787]
[1777918427271,38.71,80377.35,0.0,-0.78399,0.00011,19.77428]
[1777918429049,38.71,80377.35,0.0,-0.78399,0.00011,19.77428]
[1777918429078,38.71,80377.35,0.0,-0.78399,0.00011,19.77428]
[1777918428278,38.7,80377.89,0.0,-0.78394,0.00011,19.77747]
[1777918429285,38.7,80377.33,0.0,-0.784,0.00011,19.77386]
[1777918430292,38.7,80376.94,0.0,-0.78405,0.00011,19.77129]
[1777918431298,38.7,80377.61,0.0,-0.78398,0.00011,19.77529]
[1777918433313,38.7,80374.77,0.0,-0.7843,0.00011,19.7575]
[1777918434320,38.7,80368.75,0.0,-0.78497,0.00011,19.72013]
[1777918436846,38.7,80366.19,0.0,-0.78526,0.00011,19.70408]
[1777918437044,38.7,80366.19,0.0,-0.78526,0.00011,19.70408]
[1777918437074,38.7,80366.19,0.0,-0.78526,0.00011,19.70408]
[1777918437010,38.7,80364.84,0.0,-0.78542,0.00011,19.69547]
[1777918437341,38.7,80364.25,0.0,-0.78548,0.00011,19.69181]
[1777918442376,38.7,80364.54,0.0,-0.78546,0.00011,19.69306]
[1777918444526,38.7,80367.9,0.0,-0.78509,0.00011,19.71382]
[1777918444576,38.7,80367.9,0.0,-0.78509,0.00011,19.71382]
[1777918444600,38.7,80367.9,0.0,-0.78509,0.00011,19.71382]
[1777918444676,38.7,80365.67,0.0,-0.78534,0.00011,19.69986]
[1777918450432,38.7,80365.12,0.0,-0.78541,0.00011,19.69581]
[1777918452751,38.7,80364.78,0.0,-0.78545,0.00011,19.6936]
[1777918452800,38.7,80364.78,0.0,-0.78545,0.00011,19.6936]
[1777918452832,38.7,80364.78,0.0,-0.78545,0.00011,19.6936]
[1777918452901,38.7,80365.17,0.0,-0.78541,0.00011,19.69591]
[1777918458488,38.69,80365.67,0.0,-0.78537,0.00011,19.69838]
[1777918459483,38.69,80365.67,0.0,-0.78537,0.00011,19.69838]
[1777918459538,38.69,80365.67,0.0,-0.78537,0.00011,19.69838]
[1777918459580,38.69,80365.67,0.0,-0.78537,0.00011,19.69838]
[1777918459640,38.69,80364.85,0.0,-0.78546,0.00011,19.69318]
[1777918465538,38.69,80365.22,0.0,-0.78543,0.00011,19.69481]
[1777918466743,38.69,80365.22,0.0,-0.78543,0.00011,19.69481]
[1777918466832,38.69,80365.22,0.0,-0.78543,0.00011,19.69481]
[1777918466902,38.69,80365.22,0.0,-0.78543,0.00011,19.69481]
[1777918466916,38.69,80364.87,0.0,-0.78547,0.00011,19.69252]
[1777918471799,38.69,80364.8,0.0,-0.78549,0.00011,19.69166]
[1777918471828,38.69,80364.8,0.0,-0.78549,0.00011,19.69166]
[1777918471955,38.69,80365.59,0.0,-0.78543,0.00011,19.69207]
[1777918473648,38.69,80367.13,0.0,-0.78526,0.00011,19.70152]
[1777918478480,38.69,80367.39,0.0,-0.78525,0.00011,19.70251]
[1777918478530,38.69,80367.39,0.0,-0.78525,0.00011,19.70251]
[1777918478576,38.69,80367.39,0.0,-0.78525,0.00011,19.70251]
[1777918478628,38.69,80367.78,0.0,-0.78521,0.00011,19.70481]
[1777918483662,38.69,80367.52,0.0,-0.78525,0.00011,19.70257]
[1777918488698,38.68,80367.17,0.0,-0.7853,0.00011,19.69977]
[1777918489740,38.68,80367.17,0.0,-0.7853,0.00011,19.69977]
[1777918490100,38.68,80367.17,0.0,-0.7853,0.00011,19.69977]
[1777918490146,38.68,80371.7,0.0,-0.78479,0.00011,19.72776]
[1777918490826,38.68,80371.7,0.0,-0.78479,0.00011,19.72776]
[1777918490924,38.68,80375.4,0.0,-0.78438,0.00011,19.75069]
[1777918491719,38.68,80376.68,0.0,-0.78424,0.00011,19.75858]
[1777918492726,38.68,80377.99,0.0,-0.78409,0.00011,19.76665]
[1777918494968,38.68,80378.33,0.0,-0.78405,0.00011,19.76869]
[1777918495004,38.68,80379.22,0.0,-0.78395,0.00011,19.77414]
[1777918496109,38.68,80378.73,0.0,-0.78401,0.00011,19.77104]
[1777918496754,38.68,80378.12,0.0,-0.78408,0.00011,19.7672]
[1777918498768,38.68,80375.88,0.0,-0.78433,0.00011,19.7532]
[1777918499775,38.68,80375.14,0.0,-0.78442,0.00011,19.74857]
[1777918500781,38.68,80373.41,0.0,-0.78461,0.00011,19.73775]
[1777918501789,38.68,80368.39,0.0,-0.78518,0.00011,19.70653]
[1777918505818,38.68,80364.76,0.0,-0.78559,0.00011,19.68362]
[1777918507832,38.68,80353.83,0.0,-0.78682,0.00011,19.61529]
[1777918509846,38.68,80351.22,0.0,-0.78711,0.00011,19.59883]
[1777918514881,38.68,80350.47,0.0,-0.7872,0.00011,19.59366]
[1777918516006,38.68,80350.47,0.0,-0.7872,0.00011,19.59366]
[1777918521931,38.68,80351.18,0.0,-0.78714,0.00011,19.59732]
[1777918522938,38.67,80344.03,0.0,-0.78794,0.00011,19.55266]
[1777918523945,38.67,80330.44,0.0,-0.78945,0.00011,19.46772]
[1777918524952,38.67,80319.18,0.0,-0.79069,0.00011,19.39721]
[1777918525958,38.67,80307.58,0.0,-0.79197,0.00011,19.32445]
[1777918526969,38.67,80296.15,0.0,-0.79323,0.00011,19.25273]
[1777918527973,38.67,80283.34,0.0,-0.79463,0.00011,19.17223]
[1777918528980,38.67,80292.35,0.0,-0.79364,0.00011,19.22895]
[1777918530680,38.67,80291.86,0.0,-0.79369,0.00011,19.22589]
[1777918530994,38.67,80286.64,0.0,-0.7943,0.00011,19.18861]
[1777918532001,38.67,80278.4,0.0,-0.7952,0.00011,19.13671]
[1777918533170,38.67,80278.4,0.0,-0.7952,0.00011,19.13671]
[1777918534018,38.67,80273.34,0.0,-0.79575,0.00011,19.10467]
[1777918536033,38.67,80269.83,0.0,-0.79618,0.00011,19.08008]
[1777918538048,38.66,80274.58,0.0,-0.79571,0.00011,19.10759]
[1777918539979,38.65,80276.24,0.0,-0.79557,0.00011,19.11567]
[1777918539991,38.65,80276.24,0.0,-0.79557,0.00011,19.11567]
[1777918543084,38.64,80280.58,0.0,-0.79515,0.00011,19.13996]
[1777918543331,38.64,80280.58,0.0,-0.79515,0.00011,19.13996]
[1777918547111,38.64,80284.73,0.0,-0.7947,0.00011,19.16562]
[1777918552148,38.64,80286.9,0.0,-0.79447,0.00011,19.17901]
[1777918555169,38.64,80291.73,0.0,-0.79395,0.00011,19.20923]
[1777918556176,38.64,80299.49,0.0,-0.7931,0.00011,19.25791]
[1777918557183,38.64,80301.44,0.0,-0.79291,0.00011,19.26869]
[1777918558190,38.63,80302.85,0.0,-0.79279,0.00011,19.27598]
[1777918560205,38.63,80302.1,0.0,-0.79287,0.00011,19.27094]
[1777918563226,38.63,80300.95,0.0,-0.79303,0.00011,19.2619]
[1777918565240,38.62,80301.7,0.0,-0.79296,0.00011,19.26634]
[1777918568263,38.62,80298.43,0.0,-0.79332,0.00011,19.24537]
[1777918570277,38.62,80299.26,0.0,-0.79323,0.00011,19.25037]
[1777918571284,38.62,80298.08,0.0,-0.79337,0.00011,19.24284]
[1777918573298,38.62,80299.48,0.0,-0.79322,0.00011,19.25144]
[1777918574305,38.62,80303.67,0.0,-0.79276,0.00011,19.27765]
[1777918575312,38.62,80306.92,0.0,-0.7924,0.00011,19.29793]
[1777918576319,38.62,80308.72,0.0,-0.79221,0.00011,19.30907]
[1777918577557,38.62,80307.58,0.0,-0.79234,0.00011,19.30157]
[1777918578333,38.62,80308.18,0.0,-0.79227,0.00011,19.30534]
[1777918579339,38.62,80309.74,0.0,-0.79211,0.00011,19.31497]
[1777918580347,38.62,80313.5,0.0,-0.79169,0.00011,19.3384]
[1777918581354,38.62,80315.0,0.0,-0.79153,0.00011,19.34778]
[1777918582361,38.62,80316.24,0.0,-0.79139,0.00011,19.35551]
[1777918584375,38.62,80314.46,0.0,-0.79159,0.00011,19.3442]
[1777918585382,38.62,80313.53,0.0,-0.7917,0.00011,19.33827]
[1777918586388,38.62,80312.85,0.0,-0.79177,0.00011,19.33392]
[1777918587396,38.62,80312.0,0.0,-0.79187,0.00011,19.32852]
[1777918588403,38.62,80311.31,0.0,-0.79195,0.00011,19.32412]
[1777918589410,38.62,80312.91,0.0,-0.79177,0.00011,19.3341]
[1777918590417,38.62,80310.28,0.0,-0.79206,0.00011,19.31754]
[1777918595452,38.62,80307.98,0.0,-0.79235,0.00011,19.29845]
[1777918597466,38.62,80307.43,0.0,-0.79242,0.00011,19.29468]
[1777918599480,38.61,80306.81,0.0,-0.79249,0.00011,19.29049]
[1777918600487,38.61,80303.13,0.0,-0.7929,0.00011,19.26723]
[1777918601494,38.61,80301.0,0.0,-0.79313,0.00011,19.2537]
[1777918602501,38.61,80297.02,0.0,-0.79357,0.00011,19.22856]
[1777918603507,38.61,80294.85,0.0,-0.79381,0.00011,19.21482]
[1777918604515,38.61,80291.84,0.0,-0.79414,0.00011,19.19581]
[1777918607535,38.61,80292.53,0.0,-0.79407,0.00011,19.20002]
[1777918608543,38.61,80292.33,0.0,-0.79409,0.00011,19.19873]
[1777918609550,38.61,80292.71,0.0,-0.79405,0.00011,19.20108]
[1777918610557,38.61,80293.47,0.0,-0.79397,0.00011,19.20583]
[1777918612570,38.61,80292.95,0.0,-0.79403,0.00011,19.20247]
[1777918613578,38.61,80292.85,0.0,-0.79404,0.00011,19.20179]
[1777918614585,38.61,80295.58,0.0,-0.79375,0.00011,19.21856]
[1777918615594,38.61,80301.5,0.0,-0.7931,0.00011,19.25573]
[1777918616602,38.61,80306.75,0.0,-0.79252,0.00011,19.28862]
[1777918617610,38.61,80300.54,0.0,-0.79321,0.00011,19.24959]
[1777918618617,38.61,80290.39,0.0,-0.79432,0.00011,19.18561]
[1777918619624,38.61,80282.39,0.0,-0.7952,0.00011,19.13519]
[1777918621637,38.61,80286.28,0.0,-0.79477,0.00011,19.15979]
[1777918623050,38.61,80290.02,0.0,-0.79436,0.00011,19.18339]
[1777918623652,38.61,80292.16,0.0,-0.79413,0.00011,19.19684]
[1777918625125,38.61,80292.86,0.0,-0.79405,0.00011,19.2012]
[1777918625666,38.61,80291.49,0.0,-0.7942,0.00011,19.19253]
[1777918628176,38.61,80287.79,0.0,-0.79461,0.00011,19.16916]
[1777918633722,38.61,80286.57,0.0,-0.79474,0.00011,19.16129]
[1777918636742,38.61,80289.67,0.0,-0.79441,0.00011,19.18047]
[1777918640771,38.61,80284.44,0.0,-0.79499,0.00011,19.14704]
[1777918645806,38.61,80284.37,0.0,-0.79501,0.00011,19.14612]
[1777918650841,38.6,80283.25,0.0,-0.79514,0.00011,19.13856]
[1777918652855,38.6,80275.88,0.0,-0.79598,0.00011,19.08749]
[1777918655876,38.6,80271.18,0.0,-0.79649,0.00011,19.05775]
[1777918660910,38.6,80268.48,0.0,-0.79679,0.00011,19.0407]
[1777918665946,38.6,80272.02,0.0,-0.79641,0.00011,19.06273]
[1777918670256,38.6,80271.71,0.0,-0.79645,0.00011,19.06019]
[1777918670257,38.6,80274.74,0.0,-0.79612,0.00011,19.07912]
[1777918670515,38.6,80274.74,0.0,-0.79612,0.00011,19.07912]
[1777918670981,38.6,80278.73,0.0,-0.79569,0.00011,19.10414]
[1777918671507,38.6,80278.73,0.0,-0.79569,0.00011,19.10414]
[1777918672303,38.6,80278.73,0.0,-0.79569,0.00011,19.10414]
[1777918672378,38.6,80280.75,0.0,-0.79548,0.00011,19.11669]
[1777918672944,38.6,80280.75,0.0,-0.79548,0.00011,19.11669]
[1777918672997,38.6,80280.75,0.0,-0.79548,0.00011,19.11669]
[1777918672998,38.6,80285.38,0.0,-0.79497,0.00011,19.14581]
[1777918673876,38.6,80285.38,0.0,-0.79497,0.00011,19.14581]
[1777918677886,38.6,80287.3,0.0,-0.79477,0.00011,19.15741]
[1777918677916,38.6,80287.3,0.0,-0.79477,0.00011,19.15741]
[1777918678081,38.6,80287.3,0.0,-0.79477,0.00011,19.15741]
[1777918679392,38.6,80285.72,0.0,-0.79495,0.00011,19.14721]
[1777918679438,38.6,80285.72,0.0,-0.79495,0.00011,19.14721]
[1777918679575,38.6,80285.72,0.0,-0.79495,0.00011,19.14721]
[1777918680047,38.6,80285.94,0.0,-0.79493,0.00011,19.14848]
[1777918684074,38.6,80280.15,0.0,-0.79557,0.00011,19.11151]
[1777918686016,38.59,80276.08,0.0,-0.79601,0.00011,19.08562]
[1777918686043,38.59,80276.08,0.0,-0.79601,0.00011,19.08562]
[1777918686077,38.59,80276.08,0.0,-0.79601,0.00011,19.08562]
[1777918687096,38.59,80263.38,0.0,-0.7974,0.00011,19.00501]
[1777918688103,38.59,80260.05,0.0,-0.79776,0.00011,18.98382]
[1777918689114,38.59,80247.67,0.0,-0.79911,0.00011,18.90535]
[1777918690120,38.59,80245.92,0.0,-0.7993,0.00011,18.89414]
[1777918691127,38.59,80251.23,0.0,-0.79873,0.00011,18.92766]
[1777918693662,38.59,80252.18,0.0,-0.79863,0.00011,18.93336]
[1777918693712,38.59,80252.18,0.0,-0.79863,0.00011,18.93336]
[1777918693838,38.59,80252.18,0.0,-0.79863,0.00011,18.93336]
[1777918694664,38.59,80252.14,0.0,-0.79864,0.00011,18.93295]
[1777918694708,38.59,80252.14,0.0,-0.79864,0.00011,18.93295]
[1777918694827,38.59,80252.14,0.0,-0.79864,0.00011,18.93295]
[1777918694843,38.59,80252.14,0.0,-0.79864,0.00011,18.93279]
[1777918699033,38.59,80251.69,0.0,-0.7987,0.00011,18.92947]
[1777918699084,38.59,80251.69,0.0,-0.7987,0.00011,18.92947]
[1777918699088,38.59,80251.69,0.0,-0.7987,0.00011,18.92947]
[1777918699324,38.59,80251.69,0.0,-0.7987,0.00011,18.92947]
[1777918702172,38.59,80249.42,0.0,-0.79895,0.00011,18.91465]
[1777918702224,38.59,80249.42,0.0,-0.79895,0.00011,18.91465]
[1777918702328,38.59,80249.42,0.0,-0.79895,0.00011,18.91465]
[1777918702273,38.59,80249.82,0.0,-0.79891,0.00011,18.91705]
[1777918702428,38.59,80249.82,0.0,-0.79891,0.00011,18.91705]
[1777918702481,38.59,80249.82,0.0,-0.79891,0.00011,18.91705]
[1777918702574,38.59,80249.82,0.0,-0.79891,0.00011,18.91705]
[1777918705222,38.59,80249.19,0.0,-0.79898,0.00011,18.91278]
[1777918705228,38.59,80249.19,0.0,-0.79898,0.00011,18.91278]
[1777918705328,38.59,80249.19,0.0,-0.79898,0.00011,18.91278]
[1777918707308,38.59,80248.79,0.0,-0.79903,0.00011,18.90998]
[1777918707326,38.59,80248.79,0.0,-0.79903,0.00011,18.90998]
[1777918707457,38.59,80249.43,0.0,-0.79896,0.00011,18.91391]
[1777918707509,38.59,80249.43,0.0,-0.79896,0.00011,18.91391]
[1777918707574,38.59,80249.43,0.0,-0.79896,0.00011,18.91391]
[1777918708246,38.59,80248.98,0.0,-0.79901,0.00011,18.91092]
[1777918708603,38.59,80248.98,0.0,-0.79901,0.00011,18.91092]
[1777918708650,38.59,80248.98,0.0,-0.79901,0.00011,18.91092]
[1777918708826,38.59,80248.98,0.0,-0.79901,0.00011,18.91092]
[1777918711678,38.58,80247.68,0.0,-0.79919,0.00011,18.89792]
[1777918711710,38.58,80247.68,0.0,-0.79919,0.00011,18.89792]
[1777918712252,38.58,80247.68,0.0,-0.79919,0.00011,18.89792]
[1777918712300,38.58,80247.68,0.0,-0.79919,0.00011,18.89792]
[1777918712354,38.58,80251.33,0.0,-0.7988,0.00011,18.92092]
[1777918713411,38.58,80251.33,0.0,-0.7988,0.00011,18.92092]
[1777918713759,38.58,80251.23,0.0,-0.79881,0.00011,18.92014]
[1777918715076,38.58,80249.3,0.0,-0.79903,0.00011,18.90777]
[1777918715490,38.58,80245.27,0.0,-0.79946,0.00011,18.8821]
[1777918715544,38.58,80245.27,0.0,-0.79946,0.00011,18.8821]
[1777918715577,38.58,80245.27,0.0,-0.79946,0.00011,18.8821]
[1777918716155,38.58,80245.27,0.0,-0.79946,0.00011,18.8821]
[1777918716202,38.58,80245.27,0.0,-0.79946,0.00011,18.8821]
[1777918716325,38.58,80245.27,0.0,-0.79946,0.00011,18.8821]
[1777918716360,38.58,80243.45,0.0,-0.79966,0.00011,18.87046]
[1777918720178,38.58,80240.81,0.0,-0.79995,0.00011,18.85345]
[1777918720228,38.58,80240.81,0.0,-0.79995,0.00011,18.85345]
[1777918720327,38.58,80240.81,0.0,-0.79995,0.00011,18.85345]
[1777918724321,38.58,80240.92,0.0,-0.79994,0.00011,18.85384]
[1777918724373,38.58,80240.92,0.0,-0.79994,0.00011,18.85384]
[1777918724578,38.58,80240.75,0.0,-0.79996,0.00011,18.85269]
[1777918724856,38.58,80240.75,0.0,-0.79996,0.00011,18.85269]
[1777918724908,38.58,80240.75,0.0,-0.79996,0.00011,18.85269]
[1777918725074,38.58,80240.75,0.0,-0.79996,0.00011,18.85269]
[1777918725365,38.58,80240.53,0.0,-0.79999,0.00011,18.85121]
[1777918730400,38.58,80240.08,0.0,-0.80004,0.00011,18.84796]
[1777918735034,38.58,80243.01,0.0,-0.79973,0.00011,18.86622]
[1777918735080,38.58,80243.01,0.0,-0.79973,0.00011,18.86622]
[1777918735084,38.58,80243.01,0.0,-0.79973,0.00011,18.86622]
[1777918735403,38.58,80243.01,0.0,-0.79973,0.00011,18.86622]
[1777918735435,38.58,80244.92,0.0,-0.79953,0.00011,18.87823]
[1777918735479,38.58,80244.92,0.0,-0.79953,0.00011,18.87823]
[1777918735579,38.58,80244.92,0.0,-0.79953,0.00011,18.87823]
[1777918735749,38.58,80244.92,0.0,-0.79953,0.00011,18.87823]
[1777918735825,38.58,80244.92,0.0,-0.79953,0.00011,18.87823]
[1777918736442,38.58,80244.74,0.0,-0.79955,0.00011,18.87698]
[1777918738941,38.58,80245.36,0.0,-0.79949,0.00011,18.88081]
[1777918738998,38.58,80250.4,0.0,-0.79895,0.00011,18.91249]
[1777918740223,38.58,80250.4,0.0,-0.79895,0.00011,18.91249]
[1777918740273,38.58,80250.4,0.0,-0.79895,0.00011,18.91249]
[1777918740911,38.58,80253.42,0.0,-0.79862,0.00011,18.93146]
[1777918740963,38.58,80253.42,0.0,-0.79862,0.00011,18.93146]
[1777918741064,38.58,80256.87,0.0,-0.79825,0.00011,18.95311]
[1777918742257,38.58,80256.87,0.0,-0.79825,0.00011,18.95311]
[1777918744196,38.58,80254.27,0.0,-0.79854,0.00011,18.93646]
[1777918744248,38.58,80254.27,0.0,-0.79854,0.00011,18.93646]
[1777918744336,38.58,80254.27,0.0,-0.79854,0.00011,18.93646]
[1777918744421,38.57,80247.48,0.0,-0.79928,0.00011,18.89316]
[1777918745508,38.57,80242.02,0.0,-0.79987,0.00011,18.85844]
[1777918746516,38.57,80248.63,0.0,-0.79916,0.00011,18.90025]
[1777918748315,38.57,80248.63,0.0,-0.79916,0.00011,18.90025]
[1777918748369,38.57,80248.63,0.0,-0.79916,0.00011,18.90025]
[1777918748369,38.57,80253.62,0.0,-0.79862,0.00011,18.93166]
[1777918748530,38.57,80255.64,0.0,-0.7984,0.00011,18.94445]
[1777918749516,38.57,80255.64,0.0,-0.7984,0.00011,18.94445]
[1777918749565,38.57,80255.64,0.0,-0.7984,0.00011,18.94445]
[1777918749922,38.57,80255.64,0.0,-0.7984,0.00011,18.94445]
[1777918752343,38.57,80252.26,0.0,-0.79877,0.00011,18.9227]
[1777918752388,38.57,80252.26,0.0,-0.79877,0.00011,18.9227]
[1777918752425,38.57,80247.98,0.0,-0.79924,0.00011,18.89526]
[1777918752576,38.57,80247.98,0.0,-0.79924,0.00011,18.89526]
[1777918753613,38.57,80250.37,0.0,-0.79898,0.00011,18.91041]
[1777918753665,38.57,80250.37,0.0,-0.79898,0.00011,18.91041]
[1777918753826,38.57,80250.37,0.0,-0.79898,0.00011,18.91041]
[1777918760289,38.57,80250.99,0.0,-0.79893,0.00011,18.91352]
[1777918760304,38.57,80250.99,0.0,-0.79893,0.00011,18.91352]
[1777918760336,38.57,80250.99,0.0,-0.79893,0.00011,18.91352]
[1777918760614,38.57,80257.46,0.0,-0.79824,0.00011,18.95422]
[1777918761725,38.57,80257.46,0.0,-0.79824,0.00011,18.95422]
[1777918761827,38.57,80257.46,0.0,-0.79824,0.00011,18.95422]
[1777918762072,38.57,80257.46,0.0,-0.79824,0.00011,18.95422]
[1777918762101,38.57,80261.21,0.0,-0.79783,0.00011,18.97776]
[1777918765353,38.57,80262.86,0.0,-0.79765,0.00011,18.9881]
[1777918765454,38.57,80263.16,0.0,-0.79763,0.00011,18.98978]
[1777918765580,38.57,80263.16,0.0,-0.79763,0.00011,18.98978]
[1777918770938,38.57,80262.9,0.0,-0.79766,0.00011,18.98771]
[1777918770985,38.57,80262.9,0.0,-0.79766,0.00011,18.98771]
[1777918771083,38.57,80262.9,0.0,-0.79766,0.00011,18.98771]
[1777918771694,38.57,80263.78,0.0,-0.7976,0.00011,18.98866]
[1777918771746,38.57,80263.78,0.0,-0.7976,0.00011,18.98866]
[1777918771824,38.57,80263.78,0.0,-0.7976,0.00011,18.98866]
[1777918771925,38.56,80263.61,0.0,-0.79762,0.00011,18.98748]
[1777918777733,38.56,80262.13,0.0,-0.7978,0.00011,18.97705]
[1777918780087,38.56,80262.05,0.0,-0.79782,0.00011,18.9763]
[1777918780210,38.56,80262.05,0.0,-0.79782,0.00011,18.9763]
[1777918780326,38.56,80262.05,0.0,-0.79782,0.00011,18.9763]
[1777918781062,38.56,80258.51,0.0,-0.7982,0.00011,18.95364]
[1777918781076,38.56,80258.51,0.0,-0.7982,0.00011,18.95364]
[1777918781114,38.56,80258.51,0.0,-0.7982,0.00011,18.95364]
[1777918781117,38.56,80257.78,0.0,-0.79829,0.00011,18.94879]
[1777918782508,38.56,80255.98,0.0,-0.79849,0.00011,18.93717]
[1777918782576,38.56,80255.98,0.0,-0.79849,0.00011,18.93717]
[1777918782769,38.56,80256.01,0.0,-0.79849,0.00011,18.93716]
[1777918786656,38.56,80255.55,0.0,-0.79855,0.00011,18.93364]
[1777918786710,38.56,80255.55,0.0,-0.79855,0.00011,18.93364]
[1777918786834,38.56,80255.55,0.0,-0.79855,0.00011,18.93364]
[1777918787294,38.56,80255.55,0.0,-0.79855,0.00011,18.93364]
[1777918787330,38.56,80255.55,0.0,-0.79855,0.00011,18.93364]
[1777918787342,38.56,80255.55,0.0,-0.79855,0.00011,18.93364]
[1777918787376,38.56,80253.18,0.0,-0.79881,0.00011,18.91843]
[1777918788699,38.56,80252.38,0.0,-0.7989,0.00011,18.91318]
[1777918788825,38.56,80252.38,0.0,-0.7989,0.00011,18.91318]
[1777918788926,38.56,80252.15,0.0,-0.79892,0.00011,18.91155]
[1777918792706,38.55,80253.99,0.0,-0.79874,0.00011,18.92268]
[1777918792758,38.55,80253.99,0.0,-0.79874,0.00011,18.92268]
[1777918792832,38.55,80253.99,0.0,-0.79874,0.00011,18.92268]
[1777918793413,38.55,80253.99,0.0,-0.79874,0.00011,18.92268]
[1777918793452,38.55,80251.91,0.0,-0.79896,0.00011,18.90931]
[1777918793580,38.55,80251.91,0.0,-0.79896,0.00011,18.90931]
[1777918793646,38.55,80251.91,0.0,-0.79896,0.00011,18.90931]
[1777918793828,38.55,80251.91,0.0,-0.79896,0.00011,18.90931]
[1777918793845,38.55,80248.79,0.0,-0.7993,0.00011,18.88936]
[1777918798880,38.55,80247.36,0.0,-0.79947,0.00011,18.87961]
[1777918800052,38.55,80247.36,0.0,-0.79947,0.00011,18.87961]
[1777918800083,38.55,80247.36,0.0,-0.79947,0.00011,18.87961]
[1777918800208,38.55,80247.36,0.0,-0.79947,0.00011,18.87961]
[1777918800894,38.55,80247.6,0.0,-0.79945,0.00011,18.88099]
[1777918800946,38.55,80247.6,0.0,-0.79945,0.00011,18.88099]
[1777918801080,38.55,80247.6,0.0,-0.79945,0.00011,18.88099]
[1777918801091,38.55,80243.59,0.0,-0.79988,0.00011,18.85541]
[1777918806192,38.55,80240.97,0.0,-0.80017,0.00011,18.83838]
[1777918806242,38.55,80240.97,0.0,-0.80017,0.00011,18.83838]
[1777918806326,38.55,80240.97,0.0,-0.80017,0.00011,18.83838]
[1777918808037,38.55,80239.72,0.0,-0.80031,0.00011,18.83025]
[1777918808079,38.55,80239.72,0.0,-0.80031,0.00011,18.83025]
[1777918808096,38.55,80239.72,0.0,-0.80031,0.00011,18.83025]
[1777918808328,38.55,80239.72,0.0,-0.80031,0.00011,18.83025]
[1777918808406,38.55,80239.62,0.0,-0.80032,0.00011,18.82953]
[1777918811659,38.55,80238.33,0.0,-0.80047,0.00011,18.82106]
[1777918811708,38.55,80238.33,0.0,-0.80047,0.00011,18.82106]
[1777918811830,38.55,80238.33,0.0,-0.80047,0.00011,18.82106]
[1777918814944,38.55,80234.71,0.0,-0.80086,0.00011,18.79787]
[1777918814955,38.55,80234.71,0.0,-0.80086,0.00011,18.79787]
[1777918815084,38.55,80234.71,0.0,-0.80086,0.00011,18.79787]
[1777918815152,38.55,80234.44,0.0,-0.80089,0.00011,18.7961]
[1777918818859,38.55,80233.86,0.0,-0.80095,0.00011,18.79227]
[1777918818883,38.55,80233.86,0.0,-0.80095,0.00011,18.79227]
[1777918819081,38.55,80233.86,0.0,-0.80095,0.00011,18.79227]
[1777918820922,38.55,80233.24,0.0,-0.80103,0.00011,18.78793]
[1777918820930,38.55,80233.24,0.0,-0.80103,0.00011,18.78793]
[1777918821078,38.55,80233.24,0.0,-0.80103,0.00011,18.78793]
[1777918821150,38.54,80232.07,0.0,-0.80116,0.00011,18.7803]
[1777918824488,38.54,80228.91,0.0,-0.8015,0.00011,18.75987]
[1777918824579,38.54,80228.62,0.0,-0.80154,0.00011,18.75786]
[1777918825006,38.54,80228.62,0.0,-0.80154,0.00011,18.75786]
[1777918825063,38.54,80232.94,0.0,-0.80108,0.00011,18.78517]
[1777918826129,38.54,80232.94,0.0,-0.80108,0.00011,18.78517]
[1777918826236,38.54,80232.94,0.0,-0.80108,0.00011,18.78517]
[1777918826294,38.54,80239.14,0.0,-0.80041,0.00011,18.82452]
[1777918826853,38.54,80239.14,0.0,-0.80041,0.00011,18.82452]
[1777918828624,38.54,80241.0,0.0,-0.80021,0.00011,18.83614]
[1777918832225,38.54,80238.39,0.0,-0.80053,0.00011,18.81486]
[1777918832327,38.54,80238.39,0.0,-0.80053,0.00011,18.81486]
[1777918832389,38.54,80238.39,0.0,-0.80053,0.00011,18.81486]
[1777918832575,38.54,80241.07,0.0,-0.80024,0.00011,18.83181]
[1777918832627,38.54,80241.07,0.0,-0.80024,0.00011,18.83181]
[1777918832829,38.54,80241.07,0.0,-0.80024,0.00011,18.83181]
[1777918833119,38.54,80242.14,0.0,-0.80013,0.00011,18.8385]
[1777918836140,38.54,80246.57,0.0,-0.79966,0.00011,18.8663]
[1777918836986,38.54,80246.57,0.0,-0.79966,0.00011,18.8663]
[1777918837033,38.54,80246.57,0.0,-0.79966,0.00011,18.8663]
[1777918837077,38.54,80246.57,0.0,-0.79966,0.00011,18.8663]
[1777918837147,38.54,80255.45,0.0,-0.7987,0.00011,18.92248]
[1777918837933,38.54,80255.45,0.0,-0.7987,0.00011,18.92248]
[1777918837938,38.54,80255.45,0.0,-0.7987,0.00011,18.92248]
[1777918838080,38.54,80255.45,0.0,-0.7987,0.00011,18.92248]
[1777918838154,38.54,80257.4,0.0,-0.79849,0.00011,18.93464]
[1777918840171,38.54,80261.54,0.0,-0.79805,0.00011,18.96043]
[1777918841178,38.54,80267.22,0.0,-0.79744,0.00011,18.9963]
[1777918843192,38.54,80273.23,0.0,-0.79679,0.00011,19.03404]
[1777918844199,38.54,80277.2,0.0,-0.79636,0.00011,19.05897]
[1777918848256,38.53,80280.39,0.0,-0.79602,0.00011,19.07847]
[1777918848308,38.53,80280.39,0.0,-0.79602,0.00011,19.07847]
[1777918848324,38.53,80280.39,0.0,-0.79602,0.00011,19.07847]
[1777918849198,38.53,80281.04,0.0,-0.79595,0.00011,19.08235]
[1777918849250,38.53,80281.04,0.0,-0.79595,0.00011,19.08235]
[1777918849326,38.53,80281.04,0.0,-0.79595,0.00011,19.08235]
[1777918849349,38.53,80281.12,0.0,-0.79595,0.00011,19.08262]
[1777918852444,38.53,80281.01,0.0,-0.79598,0.00011,19.08117]
[1777918852496,38.53,80281.01,0.0,-0.79598,0.00011,19.08117]
[1777918852509,38.53,80277.03,0.0,-0.79642,0.00011,19.05562]
[1777918852579,38.53,80277.03,0.0,-0.79642,0.00011,19.05562]
[1777918855261,38.53,80277.88,0.0,-0.79634,0.00011,19.06033]
[1777918855313,38.53,80277.88,0.0,-0.79634,0.00011,19.06033]
[1777918855326,38.53,80277.88,0.0,-0.79634,0.00011,19.06033]
[1777918855409,38.53,80278.96,0.0,-0.79622,0.00011,19.0668]
[1777918855712,38.53,80278.96,0.0,-0.79622,0.00011,19.0668]
[1777918857084,38.53,80280.28,0.0,-0.79609,0.00011,19.07479]
[1777918857327,38.53,80280.28,0.0,-0.79609,0.00011,19.07479]
[1777918857428,38.53,80279.46,0.0,-0.79618,0.00011,19.06923]
[1777918861318,38.52,80288.93,0.0,-0.79517,0.00011,19.12777]
[1777918862325,38.52,80295.49,0.0,-0.79446,0.00011,19.16905]
[1777918863151,38.52,80295.49,0.0,-0.79446,0.00011,19.16905]
[1777918863279,38.52,80295.49,0.0,-0.79446,0.00011,19.16905]
[1777918863328,38.52,80295.49,0.0,-0.79446,0.00011,19.16905]
[1777918863332,38.52,80297.89,0.0,-0.7942,0.00011,19.18401]
[1777918867360,38.52,80293.85,0.0,-0.79465,0.00011,19.15772]
[1777918868820,38.52,80293.46,0.0,-0.7947,0.00011,19.15509]
[1777918868828,38.52,80293.46,0.0,-0.7947,0.00011,19.15509]
[1777918868866,38.52,80293.46,0.0,-0.7947,0.00011,19.15509]
[1777918869374,38.52,80293.24,0.0,-0.79473,0.00011,19.15354]
[1777918870727,38.52,80293.28,0.0,-0.79472,0.00011,19.15363]
[1777918870838,38.52,80293.28,0.0,-0.79472,0.00011,19.15363]
[1777918871388,38.52,80277.22,0.0,-0.79649,0.00011,19.05181]
[1777918872395,38.52,80272.01,0.0,-0.79706,0.00011,19.01864]
[1777918874799,38.51,80271.36,0.0,-0.79714,0.00011,19.01394]
[1777918874831,38.51,80271.36,0.0,-0.79714,0.00011,19.01394]
[1777918874846,38.51,80271.36,0.0,-0.79714,0.00011,19.01394]
[1777918875416,38.51,80270.94,0.0,-0.79719,0.00011,19.01099]
[1777918876331,38.51,80270.94,0.0,-0.79719,0.00011,19.01099]
[1777918876580,38.51,80270.94,0.0,-0.79719,0.00011,19.01099]
[1777918876423,38.51,80270.89,0.0,-0.7972,0.00011,19.01039]
[1777918882573,38.51,80270.5,0.0,-0.79726,0.00011,19.00681]
[1777918882625,38.51,80270.1,0.0,-0.79732,0.00011,19.00373]
[1777918882826,38.51,80270.1,0.0,-0.79732,0.00011,19.00373]
[1777918883473,38.51,80270.03,0.0,-0.79733,0.00011,19.00301]
[1777918888509,38.5,80266.52,0.0,-0.79773,0.00011,18.97943]
[1777918890523,38.5,80260.81,0.0,-0.79836,0.00011,18.94277]
[1777918891824,38.5,80263.03,0.0,-0.79816,0.00011,18.95224]
[1777918892056,38.5,80263.03,0.0,-0.79816,0.00011,18.95224]
[1777918892157,38.5,80263.03,0.0,-0.79816,0.00011,18.95224]
[1777918892536,38.5,80268.23,0.0,-0.7976,0.00011,18.985]
[1777918895796,38.5,80268.17,0.0,-0.79762,0.00011,18.98385]
[1777918896564,38.5,80266.9,0.0,-0.79776,0.00011,18.97555]
[1777918899348,38.5,80264.93,0.0,-0.79798,0.00011,18.96259]
[1777918899360,38.5,80264.93,0.0,-0.79798,0.00011,18.96259]
[1777918899578,38.5,80264.93,0.0,-0.79798,0.00011,18.96259]
[1777918899588,38.5,80264.95,0.0,-0.79798,0.00011,18.96249]
[1777918901830,38.49,80264.85,0.0,-0.798,0.00011,18.9614]
[1777918902608,38.49,80260.78,0.0,-0.79845,0.00011,18.93535]
[1777918903339,38.49,80260.78,0.0,-0.79845,0.00011,18.93535]
[1777918903357,38.49,80260.78,0.0,-0.79845,0.00011,18.93535]
[1777918903582,38.49,80260.78,0.0,-0.79845,0.00011,18.93535]
[1777918903616,38.49,80257.48,0.0,-0.79881,0.00011,18.91421]
[1777918906637,38.49,80249.08,0.0,-0.79973,0.00011,18.86036]
[1777918908651,38.49,80242.54,0.0,-0.80044,0.00011,18.81857]
[1777918910182,38.49,80242.54,0.0,-0.80044,0.00011,18.81857]
[1777918910237,38.49,80242.54,0.0,-0.80044,0.00011,18.81857]
[1777918910325,38.49,80242.54,0.0,-0.80044,0.00011,18.81857]
[1777918910393,38.49,80240.52,0.0,-0.80067,0.00011,18.80497]
[1777918910926,38.49,80240.52,0.0,-0.80067,0.00011,18.80497]
[1777918911079,38.49,80240.52,0.0,-0.80067,0.00011,18.80497]
[1777918911250,38.49,80240.52,0.0,-0.80067,0.00011,18.80497]
[1777918911830,38.49,80241.59,0.0,-0.80056,0.00011,18.8114]
[1777918917714,38.48,80240.3,0.0,-0.80074,0.00011,18.80106]
[1777918922856,38.48,80239.68,0.0,-0.80083,0.00011,18.79574]
[1777918923994,38.48,80239.17,0.0,-0.8009,0.00011,18.79182]
[1777918924045,38.48,80239.17,0.0,-0.8009,0.00011,18.79182]
[1777918924080,38.48,80239.17,0.0,-0.8009,0.00011,18.79182]
[1777918924147,38.48,80231.67,0.0,-0.80171,0.00011,18.74374]
[1777918926096,38.48,80231.68,0.0,-0.80171,0.00011,18.7438]
[1777918926205,38.48,80231.68,0.0,-0.80171,0.00011,18.7438]
[1777918926306,38.47,80234.68,0.0,-0.80139,0.00011,18.76237]
[1777918926778,38.47,80240.08,0.0,-0.80081,0.00011,18.79675]
[1777918929315,38.47,80242.53,0.0,-0.80055,0.00011,18.81205]
[1777918929367,38.47,80242.53,0.0,-0.80055,0.00011,18.81205]
[1777918929713,38.47,80242.38,0.0,-0.80058,0.00011,18.81042]
[1777918929799,38.47,80242.96,0.0,-0.80052,0.00011,18.81411]
[1777918934834,38.47,80243.65,0.0,-0.80046,0.00011,18.81736]
[1777918936218,38.47,80243.65,0.0,-0.80046,0.00011,18.81736]
[1777918936312,38.47,80243.62,0.0,-0.80047,0.00011,18.81677]
[1777918937151,38.47,80243.62,0.0,-0.80047,0.00011,18.81677]
[1777918937203,38.47,80243.62,0.0,-0.80047,0.00011,18.81677]
[1777918937241,38.47,80238.85,0.0,-0.801,0.00011,18.78605]
[1777918937777,38.47,80238.85,0.0,-0.801,0.00011,18.78605]
[1777918937954,38.47,80238.85,0.0,-0.801,0.00011,18.78605]
[1777918938299,38.47,80238.85,0.0,-0.801,0.00011,18.78605]
[1777918938352,38.47,80238.85,0.0,-0.801,0.00011,18.78605]
[1777918938400,38.47,80242.11,0.0,-0.80064,0.00011,18.80679]
[1777918939988,38.47,80244.42,0.0,-0.80039,0.00011,18.82149]
[1777918940698,38.47,80243.76,0.0,-0.80047,0.00011,18.81719]
[1777918940704,38.47,80243.76,0.0,-0.80047,0.00011,18.81719]
[1777918940824,38.47,80243.76,0.0,-0.80047,0.00011,18.81719]
[1777918945375,38.47,80244.43,0.0,-0.8004,0.00011,18.82126]
[1777918945531,38.47,80244.43,0.0,-0.8004,0.00011,18.82126]
[1777918945622,38.47,80244.43,0.0,-0.8004,0.00011,18.82126]
[1777918945625,38.47,80244.43,0.0,-0.8004,0.00011,18.82121]
[1777918946399,38.47,80244.43,0.0,-0.8004,0.00011,18.82121]
[1777918946410,38.47,80244.43,0.0,-0.8004,0.00011,18.82121]
[1777918946501,38.46,80240.17,0.0,-0.80086,0.00011,18.79389]
[1777918947079,38.46,80240.17,0.0,-0.80086,0.00011,18.79389]
[1777918947176,38.46,80238.97,0.0,-0.801,0.00011,18.78608]
[1777918948678,38.46,80238.97,0.0,-0.801,0.00011,18.78608]
[1777918948686,38.46,80241.21,0.0,-0.80075,0.00011,18.80034]
[1777918949075,38.46,80241.21,0.0,-0.80075,0.00011,18.80034]
[1777918950940,38.46,80241.07,0.0,-0.80077,0.00011,18.7994]
[1777918951631,38.46,80241.07,0.0,-0.80077,0.00011,18.7994]
[1777918951635,38.46,80241.07,0.0,-0.80077,0.00011,18.7994]
[1777918954530,38.46,80239.8,0.0,-0.80094,0.00011,18.78686]
[1777918954611,38.46,80239.8,0.0,-0.80094,0.00011,18.78686]
[1777918954676,38.46,80242.97,0.0,-0.8006,0.00011,18.80704]
[1777918954750,38.46,80242.97,0.0,-0.8006,0.00011,18.80704]
[1777918960015,38.46,80244.73,0.0,-0.80041,0.00011,18.81804]
[1777918962196,38.46,80244.95,0.0,-0.80039,0.00011,18.81941]
[1777918962238,38.46,80259.74,0.0,-0.79879,0.00011,18.9134]
[1777918963035,38.46,80262.1,0.0,-0.79853,0.00011,18.92839]
[1777918965274,38.46,80264.61,0.0,-0.79826,0.00011,18.94431]
[1777918965354,38.46,80264.61,0.0,-0.79826,0.00011,18.94431]
[1777918965522,38.46,80264.61,0.0,-0.79826,0.00011,18.94431]
[1777918972098,38.46,80261.64,0.0,-0.79859,0.00011,18.92501]
[1777918974112,38.46,80258.57,0.0,-0.79893,0.00011,18.90517]
[1777918974855,38.46,80258.57,0.0,-0.79893,0.00011,18.90517]
[1777918974917,38.46,80258.57,0.0,-0.79893,0.00011,18.90517]
[1777918975076,38.46,80258.57,0.0,-0.79893,0.00011,18.90517]
[1777918977020,38.46,80259.47,0.0,-0.79884,0.00011,18.91057]
[1777918977072,38.46,80259.47,0.0,-0.79884,0.00011,18.91057]
[1777918977133,38.46,80264.11,0.0,-0.79834,0.00011,18.93988]
[1777918979844,38.46,80262.58,0.0,-0.79851,0.00011,18.92979]
[1777918980125,38.46,80262.58,0.0,-0.79851,0.00011,18.92979]
[1777918980348,38.46,80262.58,0.0,-0.79851,0.00011,18.92979]
[1777918980577,38.46,80262.58,0.0,-0.79851,0.00011,18.92979]
[1777918980589,38.46,80258.34,0.0,-0.79897,0.00011,18.90267]
[1777918981319,38.46,80258.34,0.0,-0.79897,0.00011,18.90267]
[1777918981324,38.46,80258.34,0.0,-0.79897,0.00011,18.90267]
[1777918981420,38.46,80258.34,0.0,-0.79897,0.00011,18.90267]
[1777918981501,38.46,80258.34,0.0,-0.79897,0.00011,18.90267]
[1777918981575,38.46,80258.34,0.0,-0.79897,0.00011,18.90267]
[1777918981644,38.46,80251.44,0.0,-0.79972,0.00011,18.85867]
[1777918982680,38.46,80251.44,0.0,-0.79972,0.00011,18.85867]
[1777918982168,38.46,80248.0,0.0,-0.8001,0.00011,18.8367]
[1777918983175,38.46,80240.67,0.0,-0.80089,0.00011,18.78982]
[1777918984240,38.46,80240.67,0.0,-0.80089,0.00011,18.78982]
[1777918984390,38.46,80240.67,0.0,-0.80089,0.00011,18.78982]
[1777918986269,38.46,80240.26,0.0,-0.80094,0.00011,18.78688]
[1777918987207,38.46,80247.19,0.0,-0.8002,0.00011,18.83068]
[1777918987896,38.46,80247.19,0.0,-0.8002,0.00011,18.83068]
[1777918987899,38.46,80247.19,0.0,-0.8002,0.00011,18.83068]
[1777918990570,38.45,80248.83,0.0,-0.80003,0.00011,18.84068]
[1777918991782,38.45,80245.61,0.0,-0.80038,0.00011,18.81976]
[1777918997330,38.45,80245.79,0.0,-0.80038,0.00011,18.82015]
[1777918997383,38.45,80245.79,0.0,-0.80038,0.00011,18.82015]
[1777918997586,38.45,80245.79,0.0,-0.80038,0.00011,18.82015]
[1777919003319,38.45,80243.67,0.0,-0.80063,0.00011,18.80527]
[1777919009361,38.44,80245.48,0.0,-0.80045,0.00011,18.81576]
[1777919010755,38.44,80245.48,0.0,-0.80045,0.00011,18.81576]
[1777919010764,38.44,80248.02,0.0,-0.80018,0.00011,18.83174]
[1777919010843,38.44,80248.02,0.0,-0.80018,0.00011,18.83174]
[1777919015455,38.44,80247.07,0.0,-0.80032,0.00011,18.82107]
[1777919015461,38.44,80247.07,0.0,-0.80032,0.00011,18.82107]
[1777919015586,38.44,80247.07,0.0,-0.80032,0.00011,18.82107]
[1777919015643,38.44,80241.79,0.0,-0.8009,0.00011,18.78725]
[1777919017417,38.44,80237.47,0.0,-0.80137,0.00011,18.75943]
[1777919023459,38.44,80239.65,0.0,-0.80115,0.00011,18.77238]
[1777919025353,38.44,80239.31,0.0,-0.80119,0.00011,18.76992]
[1777919025442,38.44,80239.31,0.0,-0.80119,0.00011,18.76992]
[1777919025578,38.44,80239.31,0.0,-0.80119,0.00011,18.76992]
[1777919028494,38.43,80234.78,0.0,-0.8017,0.00011,18.73995]
[1777919030915,38.43,80234.57,0.0,-0.80173,0.00011,18.73813]
[1777919031084,38.43,80234.57,0.0,-0.80173,0.00011,18.73813]
[1777919031308,38.43,80234.57,0.0,-0.80173,0.00011,18.73813]
[1777919031331,38.43,80234.57,0.0,-0.80173,0.00011,18.73813]
[1777919031517,38.43,80221.61,0.0,-0.80313,0.00011,18.65518]
[1777919032587,38.43,80221.61,0.0,-0.80313,0.00011,18.65518]
[1777919032680,38.43,80206.98,0.0,-0.80469,0.00011,18.56154]
[1777919033530,38.43,80203.35,0.0,-0.80508,0.00011,18.53828]
[1777919035545,38.43,80209.38,0.0,-0.80444,0.00011,18.57681]
[1777919035955,38.43,80209.38,0.0,-0.80444,0.00011,18.57681]
[1777919036551,38.43,80220.61,0.0,-0.80324,0.00011,18.64852]
[1777919037436,38.43,80220.61,0.0,-0.80324,0.00011,18.64852]
[1777919037559,38.43,80228.49,0.0,-0.8024,0.00011,18.69868]
[1777919038566,38.43,80234.27,0.0,-0.80177,0.00011,18.73551]
[1777919039573,38.43,80227.79,0.0,-0.80247,0.00011,18.69407]
[1777919040627,38.43,80227.79,0.0,-0.80247,0.00011,18.69407]
[1777919040809,38.43,80227.8,0.0,-0.80247,0.00011,18.69409]
[1777919040906,38.43,80227.8,0.0,-0.80247,0.00011,18.69409]
[1777919041110,38.43,80227.8,0.0,-0.80247,0.00011,18.69409]
[1777919041405,38.43,80227.8,0.0,-0.80247,0.00011,18.69409]
[1777919044683,38.43,80228.61,0.0,-0.80239,0.00011,18.69911]
[1777919044785,38.43,80210.64,0.0,-0.80432,0.00011,18.58427]
[1777919045615,38.43,80207.88,0.0,-0.80461,0.00011,18.5667]
[1777919047881,38.43,80209.86,0.0,-0.8044,0.00011,18.57923]
[1777919047941,38.43,80209.86,0.0,-0.8044,0.00011,18.57923]
[1777919047989,38.43,80209.86,0.0,-0.8044,0.00011,18.57923]
[1777919048268,38.43,80209.86,0.0,-0.8044,0.00011,18.57923]
[1777919050164,38.43,80210.34,0.0,-0.80435,0.00011,18.58215]
[1777919050649,38.43,80204.05,0.0,-0.80502,0.00011,18.54183]
[1777919051824,38.43,80200.8,0.0,-0.80537,0.00011,18.521]
[1777919052057,38.43,80200.8,0.0,-0.80537,0.00011,18.521]
[1777919053285,38.43,80201.13,0.0,-0.80534,0.00011,18.52311]
[1777919053337,38.43,80201.13,0.0,-0.80534,0.00011,18.52311]
[1777919053671,38.43,80200.68,0.0,-0.80538,0.00011,18.52022]
[1777919053846,38.43,80200.68,0.0,-0.80538,0.00011,18.52022]
[1777919059713,38.43,80203.47,0.0,-0.80511,0.00011,18.53699]
[1777919064539,38.43,80202.81,0.0,-0.80518,0.00011,18.53247]
[1777919064600,38.43,80202.81,0.0,-0.80518,0.00011,18.53247]
[1777919064998,38.43,80203.34,0.0,-0.80513,0.00011,18.53567]
[1777919068358,38.43,80204.97,0.0,-0.80496,0.00011,18.54598]
[1777919068405,38.43,80204.97,0.0,-0.80496,0.00011,18.54598]
[1777919068575,38.43,80204.97,0.0,-0.80496,0.00011,18.54598]
[1777919068776,38.43,80205.13,0.0,-0.80494,0.00011,18.54695]
[1777919071797,38.42,80209.53,0.0,-0.80451,0.00011,18.5705]
[1777919072344,38.42,80209.53,0.0,-0.80451,0.00011,18.5705]
[1777919072431,38.42,80209.53,0.0,-0.80451,0.00011,18.5705]
[1777919072576,38.42,80209.53,0.0,-0.80451,0.00011,18.5705]
[1777919074358,38.42,80210.36,0.0,-0.80442,0.00011,18.57565]
[1777919074456,38.42,80210.36,0.0,-0.80442,0.00011,18.57565]
[1777919074578,38.42,80210.36,0.0,-0.80442,0.00011,18.57565]
[1777919074819,38.42,80207.81,0.0,-0.80469,0.00011,18.55925]
[1777919079203,38.42,80207.19,0.0,-0.80477,0.00011,18.55457]
[1777919079260,38.42,80207.19,0.0,-0.80477,0.00011,18.55457]
[1777919079335,38.42,80207.19,0.0,-0.80477,0.00011,18.55457]
[1777919081204,38.42,80206.84,0.0,-0.80481,0.00011,18.55222]
[1777919081239,38.42,80206.84,0.0,-0.80481,0.00011,18.55222]
[1777919081328,38.42,80206.84,0.0,-0.80481,0.00011,18.55222]
[1777919081429,38.42,80208.1,0.0,-0.80468,0.00011,18.56016]
[1777919085228,38.42,80210.77,0.0,-0.8044,0.00011,18.57711]
[1777919085340,38.42,80210.77,0.0,-0.8044,0.00011,18.57711]
[1777919085500,38.42,80210.77,0.0,-0.8044,0.00011,18.57711]
[1777919087365,38.42,80216.62,0.0,-0.80377,0.00011,18.61434]
[1777919087516,38.42,80216.62,0.0,-0.80377,0.00011,18.61434]
[1777919087577,38.42,80216.62,0.0,-0.80377,0.00011,18.61434]
[1777919087618,38.42,80217.34,0.0,-0.8037,0.00011,18.61869]
[1777919092762,38.42,80219.66,0.0,-0.80346,0.00011,18.63311]
[1777919093009,38.42,80222.24,0.0,-0.80319,0.00011,18.6493]
[1777919096748,38.42,80217.71,0.0,-0.80368,0.00011,18.62003]
[1777919098156,38.42,80220.16,0.0,-0.80342,0.00011,18.63543]
[1777919098165,38.42,80220.16,0.0,-0.80342,0.00011,18.63543]
[1777919098327,38.42,80220.16,0.0,-0.80342,0.00011,18.63543]
[1777919098428,38.42,80220.35,0.0,-0.80341,0.00011,18.63637]
[1777919100948,38.42,80221.59,0.0,-0.80328,0.00011,18.64414]
[1777919100965,38.42,80221.59,0.0,-0.80328,0.00011,18.64414]
[1777919101034,38.42,80221.59,0.0,-0.80328,0.00011,18.64414]
[1777919103754,38.41,80217.69,0.0,-0.8037,0.00011,18.6189]
[1777919103819,38.41,80217.69,0.0,-0.8037,0.00011,18.6189]
[1777919103827,38.41,80217.69,0.0,-0.8037,0.00011,18.6189]
[1777919103855,38.41,80218.24,0.0,-0.80364,0.00011,18.62215]
[1777919109065,38.41,80221.19,0.0,-0.80334,0.00011,18.64046]
[1777919112932,38.41,80221.92,0.0,-0.80326,0.00011,18.64514]
[1777919112983,38.41,80221.92,0.0,-0.80326,0.00011,18.64514]
[1777919113081,38.41,80221.92,0.0,-0.80326,0.00011,18.64514]
[1777919116065,38.41,80217.39,0.0,-0.80376,0.00011,18.61555]
[1777919116075,38.41,80217.39,0.0,-0.80376,0.00011,18.61555]
[1777919116119,38.41,80217.39,0.0,-0.80376,0.00011,18.61555]
[1777919116212,38.41,80217.39,0.0,-0.80376,0.00011,18.61555]
[1777919116324,38.41,80217.39,0.0,-0.80376,0.00011,18.61555]
[1777919116425,38.41,80217.56,0.0,-0.80374,0.00011,18.61651]
[1777919121215,38.41,80212.58,0.0,-0.80428,0.00011,18.58416]
[1777919122161,38.41,80190.57,0.0,-0.80663,0.00011,18.44308]
[1777919124562,38.41,80190.76,0.0,-0.80661,0.00011,18.44404]
[1777919124614,38.41,80190.76,0.0,-0.80661,0.00011,18.44404]
[1777919124664,38.41,80190.73,0.0,-0.80662,0.00011,18.44368]
[1777919125060,38.41,80190.73,0.0,-0.80662,0.00011,18.44368]
[1777919128114,38.41,80191.19,0.0,-0.80658,0.00011,18.44641]
[1777919128324,38.41,80191.19,0.0,-0.80658,0.00011,18.44641]
[1777919128342,38.41,80191.19,0.0,-0.80658,0.00011,18.44641]
[1777919128581,38.41,80191.19,0.0,-0.80658,0.00011,18.44641]
[1777919128610,38.41,80189.31,0.0,-0.80678,0.00011,18.43429]
[1777919132320,38.41,80189.43,0.0,-0.8068,0.00011,18.43049]
[1777919132372,38.41,80189.43,0.0,-0.8068,0.00011,18.43049]
[1777919132578,38.41,80189.43,0.0,-0.8068,0.00011,18.43049]
[1777919135253,38.41,80184.88,0.0,-0.80728,0.00011,18.40116]
[1777919140792,38.41,80182.78,0.0,-0.8075,0.00011,18.38778]
[1777919140828,38.41,80182.78,0.0,-0.8075,0.00011,18.38778]
[1777919140845,38.41,80182.78,0.0,-0.8075,0.00011,18.38778]
[1777919142310,38.41,80183.66,0.0,-0.80741,0.00011,18.39349]
[1777919142327,38.41,80183.66,0.0,-0.80741,0.00011,18.39349]
[1777919142422,38.41,80183.66,0.0,-0.80741,0.00011,18.39349]
[1777919142842,38.41,80183.66,0.0,-0.80741,0.00011,18.39349]
[1777919142523,38.41,80183.87,0.0,-0.80739,0.00011,18.39486]
[1777919143082,38.41,80183.87,0.0,-0.80739,0.00011,18.39486]
[1777919144699,38.41,80183.7,0.0,-0.80741,0.00011,18.39379]
[1777919144826,38.41,80183.7,0.0,-0.80741,0.00011,18.39379]
[1777919144794,38.41,80184.26,0.0,-0.80735,0.00011,18.39741]
[1777919147336,38.41,80189.01,0.0,-0.80684,0.00011,18.42793]
[1777919151399,38.41,80187.36,0.0,-0.80702,0.00011,18.41734]
[1777919151418,38.41,80187.36,0.0,-0.80702,0.00011,18.41734]
[1777919151576,38.41,80187.36,0.0,-0.80702,0.00011,18.41734]
[1777919151851,38.41,80187.36,0.0,-0.80702,0.00011,18.41734]
[1777919151903,38.41,80187.36,0.0,-0.80702,0.00011,18.41734]
[1777919151873,38.41,80187.68,0.0,-0.80698,0.00011,18.41939]
[1777919152075,38.41,80187.68,0.0,-0.80698,0.00011,18.41939]
[1777919152371,38.41,80188.42,0.0,-0.8069,0.00011,18.42413]
[1777919154466,38.41,80183.89,0.0,-0.80739,0.00011,18.39504]
[1777919155229,38.41,80183.89,0.0,-0.80739,0.00011,18.39504]
[1777919155400,38.41,80170.02,0.0,-0.80885,0.00011,18.30592]
[1777919156406,38.41,80166.69,0.0,-0.8092,0.00011,18.28466]
[1777919156962,38.41,80166.69,0.0,-0.8092,0.00011,18.28466]
[1777919158297,38.41,80168.41,0.0,-0.80902,0.00011,18.29571]
[1777919160434,38.41,80176.71,0.0,-0.80815,0.00011,18.3489]
[1777919161441,38.4,80181.6,0.0,-0.80764,0.00011,18.37943]
[1777919162212,38.4,80181.6,0.0,-0.80764,0.00011,18.37943]
[1777919162226,38.4,80181.6,0.0,-0.80764,0.00011,18.37943]
[1777919162329,38.4,80181.6,0.0,-0.80764,0.00011,18.37943]
[1777919162448,38.4,80182.43,0.0,-0.80756,0.00011,18.38475]
[1777919163455,38.4,80186.57,0.0,-0.80712,0.00011,18.41112]
[1777919168490,38.4,80187.82,0.0,-0.80703,0.00011,18.41662]
[1777919171313,38.4,80189.55,0.0,-0.80685,0.00011,18.42758]
[1777919171334,38.4,80189.55,0.0,-0.80685,0.00011,18.42758]
[1777919171365,38.4,80189.55,0.0,-0.80685,0.00011,18.42758]
[1777919171756,38.4,80189.55,0.0,-0.80685,0.00011,18.42758]
[1777919171831,38.4,80189.55,0.0,-0.80685,0.00011,18.42758]
[1777919171931,38.4,80189.62,0.0,-0.80684,0.00011,18.42795]
[1777919177554,38.39,80182.94,0.0,-0.80756,0.00011,18.38459]
[1777919179729,38.39,80179.4,0.0,-0.80794,0.00011,18.36173]
[1777919179789,38.39,80179.4,0.0,-0.80794,0.00011,18.36173]
[1777919179829,38.39,80179.4,0.0,-0.80794,0.00011,18.36173]
[1777919179851,38.39,80178.59,0.0,-0.80803,0.00011,18.35641]
[1777919182589,38.39,80169.62,0.0,-0.80898,0.00011,18.29849]
[1777919185610,38.39,80163.99,0.0,-0.80957,0.00011,18.26219]
[1777919187862,38.39,80164.43,0.0,-0.80953,0.00011,18.26503]
[1777919187928,38.39,80164.3,0.0,-0.80954,0.00011,18.26421]
[1777919187982,38.39,80164.3,0.0,-0.80954,0.00011,18.26421]
[1777919188077,38.39,80164.3,0.0,-0.80954,0.00011,18.26421]
[1777919188314,38.39,80164.3,0.0,-0.80954,0.00011,18.26421]
[1777919188342,38.39,80164.3,0.0,-0.80954,0.00011,18.26421]
[1777919188631,38.39,80163.85,0.0,-0.80959,0.00011,18.26132]
[1777919190645,38.39,80168.66,0.0,-0.80908,0.00011,18.29227]
[1777919191652,38.39,80174.78,0.0,-0.80847,0.00011,18.32713]
[1777919192753,38.39,80174.78,0.0,-0.80847,0.00011,18.32713]
[1777919192805,38.39,80174.78,0.0,-0.80847,0.00011,18.32713]
[1777919192832,38.39,80174.78,0.0,-0.80847,0.00011,18.32713]
[1777919192895,38.39,80175.56,0.0,-0.80839,0.00011,18.33206]
[1777919198701,38.39,80177.53,0.0,-0.80819,0.00011,18.3442]
[1777919199914,38.39,80177.53,0.0,-0.80819,0.00011,18.3442]
[1777919199966,38.39,80177.53,0.0,-0.80819,0.00011,18.3442]
[1777919199961,38.39,80176.84,0.0,-0.80826,0.00011,18.33967]
[1777919200079,38.39,80176.84,0.0,-0.80826,0.00011,18.33967]
[1777919200714,38.39,80176.38,0.0,-0.80831,0.00011,18.33662]
[1777919205762,38.39,80174.91,0.0,-0.80847,0.00011,18.32677]
[1777919206767,38.39,80159.82,0.0,-0.81007,0.00011,18.22968]
[1777919207774,38.39,80154.71,0.0,-0.81061,0.00011,18.19667]
[1777919210074,38.39,80154.57,0.0,-0.81062,0.0001,18.19559]
[1777919210126,38.39,80154.57,0.0,-0.81062,0.0001,18.19559]
[1777919210355,38.39,80154.57,0.0,-0.81062,0.0001,18.19559]
[1777919210809,38.39,80153.51,0.0,-0.81074,0.0001,18.18868]
[1777919215845,38.39,80151.58,0.0,-0.81095,0.0001,18.17584]
[1777919220826,38.39,80155.42,0.0,-0.81055,0.00011,18.20024]
[1777919220879,38.39,80154.6,0.0,-0.81064,0.0001,18.19485]
[1777919221008,38.39,80154.6,0.0,-0.81064,0.0001,18.19485]
[1777919221084,38.39,80154.6,0.0,-0.81064,0.0001,18.19485]
[1777919221338,38.39,80154.6,0.0,-0.81064,0.0001,18.19485]
[1777919221577,38.39,80154.6,0.0,-0.81064,0.0001,18.19485]
[1777919221886,38.39,80153.13,0.0,-0.81079,0.0001,18.18528]
[1777919224185,38.39,80149.54,0.0,-0.81117,0.0001,18.16199]
[1777919226024,38.39,80147.35,0.0,-0.8114,0.0001,18.14776]
[1777919226062,38.39,80147.35,0.0,-0.8114,0.0001,18.14776]
[1777919226923,38.39,80150.6,0.0,-0.81106,0.0001,18.16865]
[1777919227726,38.39,80150.6,0.0,-0.81106,0.0001,18.16865]
[1777919229945,38.38,80146.38,0.0,-0.81151,0.0001,18.14121]
[1777919232708,38.38,80149.18,0.0,-0.81122,0.0001,18.15916]
[1777919232760,38.38,80149.18,0.0,-0.81122,0.0001,18.15916]
[1777919232966,38.38,80148.62,0.0,-0.81128,0.0001,18.15548]
[1777919235300,38.38,80147.27,0.0,-0.81142,0.0001,18.14667]
[1777919237919,38.38,80145.94,0.0,-0.81156,0.0001,18.138]
[1777919237971,38.38,80145.94,0.0,-0.81156,0.0001,18.138]
[1777919238000,38.38,80147.34,0.0,-0.81142,0.0001,18.14681]
[1777919239987,38.38,80145.54,0.0,-0.81161,0.0001,18.13498]
[1777919242036,38.38,80150.07,0.0,-0.81115,0.0001,18.16352]
[1777919243155,38.38,80150.07,0.0,-0.81115,0.0001,18.16352]
[1777919243207,38.38,80150.07,0.0,-0.81115,0.0001,18.16352]
[1777919243246,38.38,80152.02,0.0,-0.81095,0.0001,18.17583]
[1777919246583,38.38,80150.96,0.0,-0.81107,0.0001,18.16848]
[1777919248751,38.38,80150.21,0.0,-0.81116,0.0001,18.16313]
[1777919248804,38.38,80150.21,0.0,-0.81116,0.0001,18.16313]
[1777919248830,38.38,80150.21,0.0,-0.81116,0.0001,18.16313]
[1777919248852,38.38,80151.94,0.0,-0.81098,0.0001,18.17389]
[1777919250838,38.38,80155.32,0.0,-0.81063,0.00011,18.19566]
[1777919252279,38.38,80157.37,0.0,-0.81045,0.00011,18.20429]
[1777919252622,38.38,80157.37,0.0,-0.81045,0.00011,18.20429]
[1777919252679,38.38,80158.08,0.0,-0.81037,0.00011,18.20893]
[1777919254400,38.38,80159.66,0.0,-0.8102,0.00011,18.2191]
[1777919259268,38.38,80158.61,0.0,-0.81031,0.00011,18.21277]
[1777919260820,38.38,80159.74,0.0,-0.81019,0.00011,18.22008]
[1777919260872,38.38,80159.74,0.0,-0.81019,0.00011,18.22008]
[1777919260973,38.38,80153.54,0.0,-0.81084,0.0001,18.17988]
[1777919263174,38.38,80150.64,0.0,-0.81115,0.0001,18.16111]
[1777919268950,38.38,80147.18,0.0,-0.81152,0.0001,18.1382]
[1777919269831,38.37,80146.32,0.0,-0.81162,0.0001,18.13226]
[1777919269926,38.37,80146.32,0.0,-0.81162,0.0001,18.13226]
[1777919269933,38.37,80145.26,0.0,-0.81173,0.0001,18.12523]
[1777919270084,38.37,80145.26,0.0,-0.81173,0.0001,18.12523]
[1777919271579,38.37,80142.97,0.0,-0.81197,0.0001,18.11047]
[1777919271631,38.37,80142.97,0.0,-0.81197,0.0001,18.11047]
[1777919273093,38.37,80143.19,0.0,-0.81196,0.0001,18.11155]
[1777919275682,38.37,80143.59,0.0,-0.81192,0.0001,18.11381]
[1777919275733,38.37,80143.59,0.0,-0.81192,0.0001,18.11381]
[1777919275828,38.37,80143.59,0.0,-0.81192,0.0001,18.11381]
[1777919275885,38.37,80144.39,0.0,-0.81184,0.0001,18.11864]
[1777919281995,38.37,80143.68,0.0,-0.81193,0.0001,18.1134]
[1777919281997,38.37,80145.84,0.0,-0.81171,0.0001,18.127]
[1777919282081,38.37,80145.84,0.0,-0.81171,0.0001,18.127]
[1777919282478,38.37,80147.32,0.0,-0.81155,0.0001,18.13636]
[1777919284306,38.37,80148.78,0.0,-0.8114,0.0001,18.14577]
[1777919285971,38.37,80147.87,0.0,-0.8115,0.0001,18.13952]
[1777919286023,38.37,80147.87,0.0,-0.8115,0.0001,18.13952]
[1777919285999,38.36,80152.47,0.0,-0.81105,0.0001,18.16728]
[1777919286117,38.36,80152.47,0.0,-0.81105,0.0001,18.16728]
[1777919286357,38.37,80159.41,0.0,-0.8103,0.00011,18.21316]
[1777919288371,38.37,80165.1,0.0,-0.8097,0.00011,18.24985]
[1777919290388,38.37,80163.12,0.0,-0.80991,0.00011,18.23715]
[1777919290440,38.37,80163.12,0.0,-0.80991,0.00011,18.23715]
[1777919290577,38.37,80163.12,0.0,-0.80991,0.00011,18.23715]
[1777919290636,38.37,80160.56,0.0,-0.81018,0.00011,18.22071]
[1777919294415,38.37,80163.97,0.0,-0.80982,0.00011,18.24287]
[1777919299450,38.37,80163.45,0.0,-0.80987,0.00011,18.23968]
[1777919303995,38.37,80165.58,0.0,-0.80964,0.00011,18.25343]
[1777919304047,38.37,80165.58,0.0,-0.80964,0.00011,18.25343]
[1777919304078,38.37,80165.58,0.0,-0.80964,0.00011,18.25343]
[1777919304485,38.37,80165.8,0.0,-0.80962,0.00011,18.25485]
[1777919310070,38.37,80168.4,0.0,-0.80935,0.00011,18.27152]
[1777919310122,38.37,80170.61,0.0,-0.80911,0.00011,18.28574]
[1777919310218,38.37,80170.61,0.0,-0.80911,0.00011,18.28574]
[1777919310528,38.37,80175.37,0.0,-0.80861,0.00011,18.31632]
[1777919311535,38.37,80176.85,0.0,-0.80849,0.00011,18.32127]
[1777919312542,38.37,80178.87,0.0,-0.80828,0.00011,18.33417]
[1777919315563,38.36,80179.12,0.0,-0.80826,0.00011,18.33548]
[1777919316569,38.36,80179.43,0.0,-0.80823,0.00011,18.33737]
[1777919318584,38.36,80179.89,0.0,-0.80818,0.00011,18.34012]
[1777919319421,38.36,80179.89,0.0,-0.80818,0.00011,18.34012]
[1777919319470,38.36,80179.89,0.0,-0.80818,0.00011,18.34012]
[1777919319591,38.36,80179.73,0.0,-0.8082,0.00011,18.33898]
[1777919321080,38.36,80179.73,0.0,-0.8082,0.00011,18.33898]
[1777919321604,38.36,80181.48,0.0,-0.80802,0.00011,18.35002]
[1777919323618,38.36,80182.91,0.0,-0.80787,0.00011,18.35897]
[1777919325633,38.36,80183.32,0.0,-0.80783,0.00011,18.36134]
[1777919326299,38.36,80183.32,0.0,-0.80783,0.00011,18.36134]
[1777919326315,38.36,80183.32,0.0,-0.80783,0.00011,18.36134]
[1777919326829,38.36,80183.32,0.0,-0.80783,0.00011,18.36134]
[1777919326929,38.36,80183.73,0.0,-0.80779,0.00011,18.36384]
[1777919327647,38.36,80187.5,0.0,-0.80739,0.00011,18.38791]
[1777919328653,38.36,80189.94,0.0,-0.80714,0.00011,18.40341]
[1777919329660,38.36,80191.35,0.0,-0.80699,0.00011,18.41227]
[1777919332682,38.36,80190.77,0.0,-0.80706,0.00011,18.40795]
[1777919335703,38.36,80195.06,0.0,-0.80662,0.00011,18.4349]
[1777919337717,38.36,80194.17,0.0,-0.80672,0.00011,18.42874]
[1777919339731,38.35,80195.59,0.0,-0.80658,0.00011,18.43742]
[1777919340738,38.35,80198.96,0.0,-0.80622,0.00011,18.45883]
[1777919341745,38.35,80202.48,0.0,-0.80585,0.00011,18.48121]
[1777919342751,38.35,80204.57,0.0,-0.80563,0.00011,18.49437]
[1777919343759,38.35,80209.53,0.0,-0.8051,0.00011,18.52589]
[1777919344772,38.35,80211.33,0.0,-0.80492,0.00011,18.53727]
[1777919346780,38.35,80212.58,0.0,-0.80479,0.00011,18.54493]
[1777919349801,38.35,80214.43,0.0,-0.8046,0.00011,18.55623]
[1777919350486,38.35,80214.43,0.0,-0.8046,0.00011,18.55623]
[1777919350580,38.35,80214.43,0.0,-0.8046,0.00011,18.55623]
[1777919350808,38.35,80217.82,0.0,-0.80424,0.00011,18.57776]
[1777919352822,38.35,80221.63,0.0,-0.80383,0.00011,18.60205]
[1777919354836,38.35,80225.06,0.0,-0.80347,0.00011,18.62385]
[1777919356850,38.35,80226.38,0.0,-0.80333,0.00011,18.63208]
[1777919357856,38.35,80233.31,0.0,-0.80259,0.00011,18.67631]
[1777919358864,38.35,80240.7,0.0,-0.80179,0.00011,18.72339]
[1777919359406,38.35,80240.7,0.0,-0.80179,0.00011,18.72339]
[1777919359870,38.35,80244.38,0.0,-0.8014,0.00011,18.74667]
[1777919361079,38.35,80244.38,0.0,-0.8014,0.00011,18.74667]
[1777919361083,38.35,80244.62,0.0,-0.80137,0.00011,18.74811]
[1777919361885,38.35,80247.39,0.0,-0.80108,0.00011,18.7657]
[1777919363899,38.34,80246.08,0.0,-0.80122,0.00011,18.75709]
[1777919364906,38.34,80247.68,0.0,-0.80105,0.00011,18.7672]
[1777919365913,38.34,80249.98,0.0,-0.8008,0.00011,18.78176]
[1777919366920,38.34,80247.89,0.0,-0.80103,0.00011,18.76827]
[1777919371955,38.34,80251.91,0.0,-0.80064,0.00011,18.78887]
[1777919373969,38.34,80253.48,0.0,-0.80048,0.00011,18.79856]
[1777919375983,38.34,80254.94,0.0,-0.80032,0.00011,18.80753]
[1777919376990,38.34,80258.47,0.0,-0.79995,0.00011,18.82986]
[1777919380013,38.34,80256.15,0.0,-0.80021,0.00011,18.8144]
[1777919381018,38.34,80259.25,0.0,-0.79988,0.00011,18.83398]
[1777919386052,38.33,80257.19,0.0,-0.80012,0.00011,18.81968]
[1777919388067,38.33,80255.89,0.0,-0.80027,0.00011,18.81097]
[1777919391088,38.33,80254.01,0.0,-0.80048,0.00011,18.79838]
[1777919394109,38.33,80255.92,0.0,-0.80029,0.00011,18.81]
[1777919399143,38.33,80256.55,0.0,-0.80024,0.00011,18.81298]
[1777919402166,38.32,80257.89,0.0,-0.8001,0.00011,18.8209]
[1777919405187,38.32,80255.19,0.0,-0.80041,0.00011,18.80301]
[1777919407201,38.32,80253.52,0.0,-0.80059,0.00011,18.79196]
[1777919412236,38.32,80240.46,0.0,-0.80202,0.00011,18.70757]
[1777919413243,38.32,80236.67,0.0,-0.80244,0.00011,18.68311]
[1777919414250,38.32,80237.97,0.0,-0.8023,0.00011,18.69125]
[1777919416266,38.32,80234.9,0.0,-0.80264,0.00011,18.67125]
[1777919417272,38.32,80233.56,0.0,-0.80278,0.00011,18.66252]
[1777919423115,38.32,80233.28,0.0,-0.80282,0.00011,18.66026]
[1777919425329,38.31,80230.79,0.0,-0.8031,0.00011,18.64388]
[1777919428350,38.31,80225.82,0.0,-0.80363,0.00011,18.61191]
[1777919430364,38.31,80227.81,0.0,-0.80342,0.00011,18.62438]
[1777919431371,38.31,80231.65,0.0,-0.80305,0.00011,18.64442]
[1777919432380,38.31,80233.67,0.0,-0.80283,0.00011,18.65722]
[1777919433387,38.31,80232.56,0.0,-0.80295,0.00011,18.64995]
[1777919435401,38.31,80235.97,0.0,-0.80259,0.00011,18.67142]
[1777919436408,38.31,80241.67,0.0,-0.80198,0.00011,18.70772]
[1777919439429,38.31,80243.14,0.0,-0.80183,0.00011,18.71677]
[1777919441443,38.31,80241.43,0.0,-0.80202,0.00011,18.70567]
[1777919443460,38.31,80239.43,0.0,-0.80223,0.00011,18.69273]
[1777919446481,38.31,80240.97,0.0,-0.80207,0.00011,18.70245]
[1777919447488,38.31,80242.78,0.0,-0.80188,0.00011,18.71399]
[1777919452523,38.31,80242.73,0.0,-0.80189,0.00011,18.7134]
[1777919457557,38.31,80242.58,0.0,-0.80191,0.00011,18.7121]
[1777919459572,38.31,80245.9,0.0,-0.80155,0.00011,18.73324]
[1777919462975,38.31,80249.44,0.0,-0.80117,0.00011,18.75563]
[1777919463602,38.31,80252.59,0.0,-0.80083,0.00011,18.77566]
[1777919468638,38.3,80244.67,0.0,-0.8017,0.00011,18.72433]
[1777919469645,38.3,80239.89,0.0,-0.80222,0.00011,18.69353]
[1777919470652,38.3,80238.22,0.0,-0.80241,0.00011,18.68266]
[1777919474680,38.3,80233.47,0.0,-0.80293,0.00011,18.65162]
[1777919476694,38.3,80232.27,0.0,-0.80306,0.00011,18.64369]
[1777919481729,38.3,80233.11,0.0,-0.80298,0.00011,18.64849]
[1777919482736,38.3,80231.18,0.0,-0.80319,0.00011,18.63599]
[1777919485757,38.3,80232.98,0.0,-0.803,0.00011,18.64716]
[1777919487772,38.3,80236.23,0.0,-0.80266,0.00011,18.66771]
[1777919488780,38.3,80237.57,0.0,-0.80252,0.00011,18.67614]
[1777919489788,38.3,80240.16,0.0,-0.80224,0.00011,18.69256]
[1777919494835,38.3,80238.62,0.0,-0.80244,0.00011,18.67806]
[1777919497856,38.29,80234.9,0.0,-0.80285,0.00011,18.65403]
[1777919498862,38.29,80233.28,0.0,-0.80303,0.00011,18.6435]
[1777919499870,38.29,80231.99,0.0,-0.80317,0.00011,18.6351]
[1777919501884,38.29,80230.85,0.0,-0.80329,0.00011,18.62756]
[1777919502890,38.29,80232.94,0.0,-0.80307,0.00011,18.64085]
[1777919504905,38.29,80234.67,0.0,-0.80289,0.00011,18.65168]
[1777919505912,38.29,80243.5,0.0,-0.80193,0.00011,18.70824]
[1777919506918,38.29,80247.69,0.0,-0.80148,0.00011,18.73501]
[1777919508933,38.29,80244.66,0.0,-0.80181,0.00011,18.71544]
[1777919509940,38.29,80240.63,0.0,-0.80225,0.00011,18.68958]
[1777919514975,38.29,80239.58,0.0,-0.80237,0.00011,18.68273]
[1777919520015,38.29,80245.16,0.0,-0.80177,0.00011,18.71773]
[1777919521019,38.29,80253.18,0.0,-0.80091,0.00011,18.76898]
[1777919524040,38.29,80253.49,0.0,-0.80088,0.00011,18.77057]
[1777919529075,38.29,80253.8,0.0,-0.80086,0.00011,18.77187]
[1777919531089,38.29,80258.97,0.0,-0.8003,0.00011,18.80464]
[1777919536124,38.28,80253.03,0.0,-0.80096,0.00011,18.76584]
[1777919537131,38.28,80244.05,0.0,-0.80194,0.00011,18.70824]
[1777919538137,38.28,80246.1,0.0,-0.80172,0.00011,18.72129]
[1777919540154,38.28,80244.25,0.0,-0.80192,0.00011,18.70928]
[1777919545189,38.28,80244.41,0.0,-0.80191,0.00011,18.70999]
[1777919549217,38.28,80241.92,0.0,-0.80218,0.00011,18.6938]
[1777919550224,38.28,80239.15,0.0,-0.80248,0.00011,18.67603]
[1777919552238,38.28,80241.58,0.0,-0.80225,0.00011,18.68715]
[1777919553245,38.28,80239.11,0.0,-0.80252,0.00011,18.67131]
[1777919558280,38.28,80238.51,0.0,-0.80259,0.00011,18.6674]
[1777919559287,38.28,80240.31,0.0,-0.80239,0.00011,18.67895]
[1777919560294,38.28,80241.69,0.0,-0.80224,0.00011,18.68779]
[1777919565329,38.28,80238.92,0.0,-0.80255,0.00011,18.6694]
[1777919570364,38.28,80238.06,0.0,-0.80265,0.00011,18.66334]
[1777919573384,38.28,80239.87,0.0,-0.80246,0.00011,18.67462]
[1777919574392,38.28,80243.94,0.0,-0.80203,0.00011,18.70057]
[1777919579427,38.27,80242.62,0.0,-0.80218,0.00011,18.69136]
[1777919584462,38.27,80242.06,0.0,-0.80226,0.00011,18.68706]
[1777919585469,38.27,80243.3,0.0,-0.80212,0.00011,18.69487]
[1777919586476,38.27,80239.67,0.0,-0.80252,0.00011,18.67147]
[1777919587483,38.27,80235.96,0.0,-0.80292,0.00011,18.64757]
[1777919589497,38.27,80234.71,0.0,-0.80306,0.00011,18.63938]
[1777919592518,38.27,80238.4,0.0,-0.80267,0.00011,18.66276]
[1777919593525,38.27,80240.64,0.0,-0.80243,0.00011,18.67702]
[1777919594532,38.27,80242.41,0.0,-0.80224,0.00011,18.68824]
[1777919595538,38.27,80239.79,0.0,-0.80252,0.00011,18.67131]
[1777919600576,38.27,80245.92,0.0,-0.80187,0.00011,18.70992]
[1777919601581,38.27,80252.16,0.0,-0.8012,0.00011,18.74974]
[1777919603595,38.27,80252.96,0.0,-0.80111,0.00011,18.75472]
[1777919608630,38.26,80252.15,0.0,-0.80121,0.00011,18.74901]
[1777919609637,38.26,80250.63,0.0,-0.80138,0.00011,18.73917]
[1777919610644,38.26,80252.85,0.0,-0.80114,0.00011,18.75327]
[1777919612657,38.26,80256.42,0.0,-0.80079,0.00011,18.77147]
[1777919613665,38.26,80258.72,0.0,-0.80054,0.00011,18.78606]
[1777919614672,38.26,80257.29,0.0,-0.8007,0.00011,18.77677]
[1777919616686,38.26,80255.32,0.0,-0.80092,0.00011,18.76385]
[1777919617693,38.26,80253.11,0.0,-0.80116,0.00011,18.74943]
[1777919620714,38.26,80251.83,0.0,-0.80131,0.00011,18.74088]
[1777919622728,38.26,80253.52,0.0,-0.80113,0.00011,18.75147]
[1777919623735,38.26,80257.11,0.0,-0.80074,0.00011,18.77432]
[1777919624742,38.26,80258.9,0.0,-0.80055,0.00011,18.78562]
[1777919625750,38.26,80256.34,0.0,-0.80083,0.00011,18.76907]
[1777919629777,38.26,80258.1,0.0,-0.80065,0.00011,18.77973]
[1777919632798,38.26,80260.63,0.0,-0.80038,0.00011,18.79542]
[1777919637833,38.25,80259.84,0.0,-0.80048,0.00011,18.78947]
[1777919638840,38.25,80257.73,0.0,-0.80072,0.00011,18.77579]
[1777919639847,38.25,80250.45,0.0,-0.80151,0.00011,18.72903]
[1777919640854,38.25,80247.38,0.0,-0.80184,0.00011,18.70927]
[1777919641861,38.25,80248.68,0.0,-0.8017,0.00011,18.71752]
[1777919642868,38.25,80251.36,0.0,-0.80142,0.00011,18.73459]
[1777919645889,38.25,80253.2,0.0,-0.80122,0.00011,18.74603]
[1777919648909,38.25,80254.52,0.0,-0.80109,0.00011,18.75408]
[1777919652938,38.25,80256.11,0.0,-0.80092,0.00011,18.76369]
[1777919653945,38.25,80262.12,0.0,-0.80027,0.00011,18.802]
[1777919654952,38.25,80269.35,0.0,-0.79949,0.00011,18.84803]
[1777919656114,38.25,80269.35,0.0,-0.79949,0.00011,18.84803]
[1777919656166,38.25,80269.35,0.0,-0.79949,0.00011,18.84803]
[1777919656329,38.25,80269.35,0.0,-0.79949,0.00011,18.84803]
[1777919656341,38.25,80268.57,0.0,-0.79958,0.00011,18.8428]
[1777919658980,38.24,80274.1,0.0,-0.79898,0.00011,18.87756]
[1777919659987,38.24,80279.36,0.0,-0.79841,0.00011,18.91103]
[1777919665022,38.24,80279.33,0.0,-0.79843,0.00011,18.91004]
[1777919667036,38.24,80281.46,0.0,-0.7982,0.00011,18.92332]
[1777919669050,38.24,80279.51,0.0,-0.79842,0.00011,18.91054]
[1777919674085,38.24,80278.27,0.0,-0.7986,0.00011,18.89747]
[1777919675091,38.24,80273.39,0.0,-0.79914,0.00011,18.86616]
[1777919676099,38.24,80271.22,0.0,-0.79938,0.00011,18.85204]
[1777919677106,38.24,80274.72,0.0,-0.799,0.00011,18.87418]
[1777919679120,38.23,80277.34,0.0,-0.79872,0.00011,18.89056]
[1777919681134,38.23,80275.35,0.0,-0.79894,0.00011,18.87761]
[1777919686169,38.23,80277.23,0.0,-0.79875,0.00011,18.88912]
[1777919689190,38.23,80280.43,0.0,-0.7984,0.00011,18.90923]
[1777919694226,38.23,80281.95,0.0,-0.79825,0.00011,18.91828]
[1777919696240,38.23,80288.45,0.0,-0.79754,0.00011,18.95949]
[1777919698253,38.23,80292.13,0.0,-0.79714,0.00011,18.98289]
[1777919703289,38.23,80292.66,0.0,-0.79708,0.00011,18.98599]
[1777919707317,38.23,80296.38,0.0,-0.79668,0.00011,19.00949]
[1777919710338,38.23,80277.35,0.0,-0.79877,0.00011,18.88767]
[1777919711345,38.23,80271.68,0.0,-0.79939,0.00011,18.85134]
[1777919717387,38.23,80271.81,0.0,-0.79939,0.00011,18.85181]
[1777919722422,38.22,80271.01,0.0,-0.79948,0.00011,18.84627]
[1777919723429,38.22,80267.85,0.0,-0.79983,0.00011,18.82586]
[1777919724436,38.22,80265.67,0.0,-0.80007,0.00011,18.81173]
[1777919725325,38.22,80265.67,0.0,-0.80007,0.00011,18.81173]
[1777919725443,38.22,80254.63,0.0,-0.80127,0.00011,18.74087]
[1777919725817,38.22,80254.63,0.0,-0.80127,0.00011,18.74087]
[1777919725949,38.22,80254.63,0.0,-0.80127,0.00011,18.74087]
[1777919726218,38.22,80254.63,0.0,-0.80127,0.00011,18.74087]
[1777919726450,38.22,80251.74,0.0,-0.80159,0.00011,18.72227]
[1777919728049,38.22,80249.66,0.0,-0.80182,0.00011,18.70887]
[1777919728062,38.22,80249.66,0.0,-0.80182,0.00011,18.70887]
[1777919728973,38.22,80249.65,0.0,-0.80182,0.00011,18.70876]
[1777919731486,38.22,80255.23,0.0,-0.80125,0.00011,18.7399]
[1777919733129,38.22,80252.94,0.0,-0.8015,0.00011,18.72513]
[1777919733178,38.22,80252.94,0.0,-0.8015,0.00011,18.72513]
[1777919733333,38.22,80252.94,0.0,-0.8015,0.00011,18.72513]
[1777919733740,38.22,80252.88,0.0,-0.80151,0.00011,18.72467]
[1777919733747,38.22,80252.88,0.0,-0.80151,0.00011,18.72467]
[1777919733825,38.22,80252.88,0.0,-0.80151,0.00011,18.72467]
[1777919734507,38.22,80254.04,0.0,-0.80138,0.00011,18.73203]
[1777919736339,38.22,80252.96,0.0,-0.8015,0.00011,18.72502]
[1777919736391,38.22,80252.96,0.0,-0.8015,0.00011,18.72502]
[1777919736577,38.22,80254.81,0.0,-0.8013,0.00011,18.73679]
[1777919742563,38.22,80254.92,0.0,-0.8013,0.00011,18.7369]
[1777919744194,38.22,80254.92,0.0,-0.8013,0.00011,18.7369]
[1777919744212,38.22,80254.92,0.0,-0.8013,0.00011,18.7369]
[1777919744344,38.22,80254.92,0.0,-0.8013,0.00011,18.7369]
[1777919744700,38.22,80253.7,0.0,-0.80144,0.00011,18.72888]
[1777919744758,38.22,80253.7,0.0,-0.80144,0.00011,18.72888]
[1777919744826,38.22,80253.7,0.0,-0.80144,0.00011,18.72888]
[1777919744916,38.22,80252.05,0.0,-0.80162,0.00011,18.71822]
[1777919751549,38.22,80250.98,0.0,-0.80174,0.00011,18.71112]
[1777919751581,38.22,80251.26,0.0,-0.80171,0.00011,18.71275]
[1777919751601,38.22,80251.26,0.0,-0.80171,0.00011,18.71275]
[1777919751941,38.22,80251.26,0.0,-0.80171,0.00011,18.71275]
[1777919751947,38.22,80251.26,0.0,-0.80171,0.00011,18.71275]
[1777919752009,38.22,80251.26,0.0,-0.80171,0.00011,18.71275]
[1777919752077,38.22,80251.26,0.0,-0.80171,0.00011,18.71275]
[1777919752106,38.22,80251.93,0.0,-0.80164,0.00011,18.71687]
[1777919756634,38.22,80253.43,0.0,-0.80148,0.00011,18.7262]
[1777919756686,38.22,80253.43,0.0,-0.80148,0.00011,18.7262]
[1777919756828,38.22,80253.43,0.0,-0.80148,0.00011,18.7262]
[1777919758526,38.22,80252.99,0.0,-0.80153,0.00011,18.72317]
[1777919758559,38.21,80252.2,0.0,-0.80162,0.00011,18.71801]
[1777919758610,38.21,80252.2,0.0,-0.80162,0.00011,18.71801]
[1777919761896,38.21,80251.36,0.0,-0.80171,0.00011,18.71244]
[1777919762079,38.21,80251.36,0.0,-0.80171,0.00011,18.71244]
[1777919762181,38.21,80251.53,0.0,-0.8017,0.00011,18.71336]
[1777919763749,38.21,80251.7,0.0,-0.80168,0.00011,18.71445]
[1777919763788,38.21,80251.7,0.0,-0.80168,0.00011,18.71445]
[1777919763838,38.21,80251.7,0.0,-0.80168,0.00011,18.71445]
[1777919765549,38.21,80251.94,0.0,-0.80166,0.00011,18.7158]
[1777919765575,38.21,80251.94,0.0,-0.80166,0.00011,18.7158]
[1777919765601,38.21,80253.66,0.0,-0.80147,0.00011,18.72683]
[1777919766101,38.21,80253.66,0.0,-0.80147,0.00011,18.72683]
[1777919766153,38.21,80253.66,0.0,-0.80147,0.00011,18.72683]
[1777919766328,38.21,80253.66,0.0,-0.80147,0.00011,18.72683]
[1777919766429,38.21,80252.99,0.0,-0.80155,0.00011,18.72234]
[1777919772214,38.21,80253.17,0.0,-0.80154,0.00011,18.72308]
[1777919772265,38.21,80253.17,0.0,-0.80154,0.00011,18.72308]
[1777919772329,38.21,80253.17,0.0,-0.80154,0.00011,18.72308]
[1777919773288,38.21,80253.05,0.0,-0.80155,0.00011,18.72211]
[1777919773330,38.21,80253.05,0.0,-0.80155,0.00011,18.72211]
[1777919773340,38.21,80253.05,0.0,-0.80155,0.00011,18.72211]
[1777919773581,38.21,80253.05,0.0,-0.80155,0.00011,18.72211]
[1777919773434,38.21,80252.48,0.0,-0.80162,0.00011,18.71835]
[1777919773825,38.21,80252.48,0.0,-0.80162,0.00011,18.71835]
[1777919773926,38.21,80253.11,0.0,-0.80155,0.00011,18.7223]
[1777919775123,38.21,80253.11,0.0,-0.80155,0.00011,18.7223]
[1777919775175,38.21,80253.11,0.0,-0.80155,0.00011,18.7223]
[1777919775327,38.21,80253.11,0.0,-0.80155,0.00011,18.7223]
[1777919779235,38.21,80258.21,0.0,-0.801,0.00011,18.75462]
[1777919779248,38.21,80258.21,0.0,-0.801,0.00011,18.75462]
[1777919779334,38.21,80258.21,0.0,-0.801,0.00011,18.75462]
[1777919779728,38.21,80262.07,0.0,-0.80059,0.00011,18.77908]
[1777919779780,38.21,80262.07,0.0,-0.80059,0.00011,18.77908]
[1777919779825,38.21,80262.07,0.0,-0.80059,0.00011,18.77908]
[1777919779829,38.21,80262.43,0.0,-0.80055,0.00011,18.78138]
[1777919785037,38.21,80262.67,0.0,-0.80053,0.00011,18.78223]
[1777919785081,38.21,80262.67,0.0,-0.80053,0.00011,18.78223]
[1777919785089,38.21,80262.67,0.0,-0.80053,0.00011,18.78223]
[1777919786607,38.21,80265.93,0.0,-0.80018,0.00011,18.80277]
[1777919786827,38.21,80265.93,0.0,-0.80018,0.00011,18.80277]
[1777919786871,38.21,80271.71,0.0,-0.79956,0.00011,18.83959]
[1777919788604,38.21,80271.71,0.0,-0.79956,0.00011,18.83959]
[1777919788656,38.21,80275.8,0.0,-0.79911,0.00011,18.86574]
[1777919788832,38.21,80275.8,0.0,-0.79911,0.00011,18.86574]
[1777919789569,38.21,80275.8,0.0,-0.79911,0.00011,18.86574]
[1777919789575,38.21,80275.8,0.0,-0.79911,0.00011,18.86574]
[1777919788885,38.2,80276.8,0.0,-0.79901,0.00011,18.87186]
[1777919789621,38.2,80276.8,0.0,-0.79901,0.00011,18.87186]
[1777919789892,38.2,80277.03,0.0,-0.79898,0.00011,18.87311]
[1777919791123,38.2,80277.03,0.0,-0.79898,0.00011,18.87311]
[1777919791360,38.2,80277.03,0.0,-0.79898,0.00011,18.87311]
[1777919791362,38.2,80263.0,0.0,-0.80055,0.00011,18.77861]
[1777919791906,38.2,80248.38,0.0,-0.80214,0.00011,18.68488]
[1777919792914,38.2,80243.16,0.0,-0.80272,0.00011,18.65083]
[1777919794134,38.2,80243.16,0.0,-0.80272,0.00011,18.65083]
[1777919794186,38.2,80243.16,0.0,-0.80272,0.00011,18.65083]
[1777919794629,38.2,80241.49,0.0,-0.8029,0.00011,18.63994]
[1777919798714,38.2,80244.87,0.0,-0.80253,0.00011,18.66161]
[1777919798768,38.2,80244.87,0.0,-0.80253,0.00011,18.66161]
[1777919798824,38.2,80244.87,0.0,-0.80253,0.00011,18.66161]
[1777919803990,38.2,80248.79,0.0,-0.80211,0.00011,18.68668]
[1777919805350,38.2,80248.79,0.0,-0.80211,0.00011,18.68668]
[1777919805395,38.2,80248.79,0.0,-0.80211,0.00011,18.68668]
[1777919805579,38.2,80248.79,0.0,-0.80211,0.00011,18.68668]
[1777919805451,38.2,80249.36,0.0,-0.80205,0.00011,18.69032]
[1777919806325,38.2,80249.36,0.0,-0.80205,0.00011,18.69032]
[1777919806377,38.2,80249.36,0.0,-0.80205,0.00011,18.69032]
[1777919806582,38.2,80249.36,0.0,-0.80205,0.00011,18.69032]
[1777919811502,38.2,80248.24,0.0,-0.80217,0.00011,18.68308]
[1777919811505,38.2,80248.24,0.0,-0.80217,0.00011,18.68308]
[1777919811580,38.2,80248.24,0.0,-0.80217,0.00011,18.68308]
[1777919811723,38.2,80250.93,0.0,-0.80188,0.00011,18.70034]
[1777919811744,38.2,80250.93,0.0,-0.80188,0.00011,18.70034]
[1777919811785,38.2,80250.93,0.0,-0.80188,0.00011,18.70034]
[1777919811859,38.2,80250.93,0.0,-0.80188,0.00011,18.70034]
[1777919812047,38.2,80252.89,0.0,-0.80167,0.00011,18.7129]
[1777919813054,38.2,80257.64,0.0,-0.80115,0.00011,18.74332]
[1777919815230,38.2,80258.67,0.0,-0.80104,0.00011,18.74986]
[1777919815284,38.2,80258.67,0.0,-0.80104,0.00011,18.74986]
[1777919815327,38.2,80258.67,0.0,-0.80104,0.00011,18.74986]
[1777919816332,38.2,80255.19,0.0,-0.80142,0.00011,18.72747]
[1777919816385,38.2,80255.19,0.0,-0.80142,0.00011,18.72747]
[1777919816575,38.2,80255.19,0.0,-0.80142,0.00011,18.72747]
[1777919816480,38.2,80256.3,0.0,-0.8013,0.00011,18.73454]
[1777919822383,38.2,80254.31,0.0,-0.80152,0.00011,18.72161]
[1777919822392,38.2,80254.31,0.0,-0.80152,0.00011,18.72161]
[1777919822554,38.2,80254.31,0.0,-0.80152,0.00011,18.72161]
[1777919822559,38.2,80254.31,0.0,-0.80152,0.00011,18.72161]
[1777919822581,38.2,80254.31,0.0,-0.80152,0.00011,18.72161]
[1777919822653,38.2,80254.43,0.0,-0.80151,0.00011,18.72232]
[1777919828012,38.2,80253.8,0.0,-0.80158,0.00011,18.71818]
[1777919828065,38.2,80253.8,0.0,-0.80158,0.00011,18.71818]
[1777919828082,38.2,80253.8,0.0,-0.80158,0.00011,18.71818]
[1777919828777,38.2,80249.77,0.0,-0.80202,0.00011,18.69232]
[1777919828806,38.2,80249.77,0.0,-0.80202,0.00011,18.69232]
[1777919828828,38.2,80249.77,0.0,-0.80202,0.00011,18.69232]
[1777919829166,38.2,80245.77,0.0,-0.80245,0.00011,18.66654]
[1777919834207,38.2,80231.35,0.0,-0.80402,0.00011,18.57347]
[1777919835396,38.2,80231.35,0.0,-0.80402,0.00011,18.57347]
[1777919835448,38.2,80231.35,0.0,-0.80402,0.00011,18.57347]
[1777919835576,38.2,80231.35,0.0,-0.80402,0.00011,18.57347]
[1777919835653,38.2,80229.28,0.0,-0.80424,0.00011,18.56003]
[1777919836256,38.2,80229.28,0.0,-0.80424,0.00011,18.56003]
[1777919836308,38.2,80229.28,0.0,-0.80424,0.00011,18.56003]
[1777919836327,38.2,80229.28,0.0,-0.80424,0.00011,18.56003]
[1777919836424,38.2,80229.52,0.0,-0.80422,0.00011,18.56146]
[1777919842263,38.2,80223.2,0.0,-0.80491,0.00011,18.52002]
[1777919844485,38.19,80220.07,0.0,-0.80525,0.00011,18.49978]
[1777919844537,38.19,80220.07,0.0,-0.80525,0.00011,18.49978]
[1777919844590,38.19,80220.07,0.0,-0.80525,0.00011,18.49978]
[1777919845294,38.19,80219.5,0.0,-0.80531,0.00011,18.49602]
[1777919845332,38.19,80219.5,0.0,-0.80531,0.00011,18.49602]
[1777919845345,38.19,80219.01,0.0,-0.80537,0.00011,18.49278]
[1777919851329,38.19,80218.67,0.0,-0.80545,0.00011,18.48568]
[1777919852278,38.19,80218.67,0.0,-0.80545,0.00011,18.48568]
[1777919852326,38.19,80218.67,0.0,-0.80545,0.00011,18.48568]
[1777919852522,38.19,80218.67,0.0,-0.80545,0.00011,18.48568]
[1777919853343,38.19,80212.24,0.0,-0.80614,0.00011,18.44415]
[1777919854264,38.19,80212.24,0.0,-0.80614,0.00011,18.44415]
[1777919854319,38.19,80212.24,0.0,-0.80614,0.00011,18.44415]
[1777919854336,38.19,80212.24,0.0,-0.80614,0.00011,18.44415]
[1777919854350,38.19,80210.5,0.0,-0.80632,0.00011,18.43293]
[1777919856886,38.19,80208.23,0.0,-0.80657,0.00011,18.41802]
[1777919856891,38.19,80208.23,0.0,-0.80657,0.00011,18.41802]
[1777919857083,38.19,80208.23,0.0,-0.80657,0.00011,18.41802]
[1777919858353,38.19,80207.38,0.0,-0.80667,0.00011,18.41242]
[1777919858365,38.19,80207.38,0.0,-0.80667,0.00011,18.41242]
[1777919858576,38.19,80207.38,0.0,-0.80667,0.00011,18.41242]
[1777919858588,38.19,80206.69,0.0,-0.80674,0.00011,18.40785]
[1777919860395,38.19,80211.69,0.0,-0.80621,0.00011,18.43983]
[1777919862079,38.19,80212.01,0.0,-0.80618,0.00011,18.44174]
[1777919862116,38.19,80212.01,0.0,-0.80618,0.00011,18.44174]
[1777919862328,38.19,80212.01,0.0,-0.80618,0.00011,18.44174]
[1777919862551,38.19,80212.01,0.0,-0.80618,0.00011,18.44174]
[1777919862577,38.19,80212.01,0.0,-0.80618,0.00011,18.44174]
[1777919862598,38.19,80212.02,0.0,-0.80618,0.00011,18.44166]
[1777919862832,38.19,80212.02,0.0,-0.80618,0.00011,18.44166]
[1777919867068,38.19,80211.82,0.0,-0.80621,0.00011,18.43974]
[1777919867078,38.19,80211.82,0.0,-0.80621,0.00011,18.43974]
[1777919867189,38.19,80211.82,0.0,-0.80621,0.00011,18.43974]
[1777919868120,38.19,80209.95,0.0,-0.80641,0.00011,18.42755]
[1777919868132,38.19,80209.95,0.0,-0.80641,0.00011,18.42755]
[1777919868329,38.19,80209.95,0.0,-0.80641,0.00011,18.42755]
[1777919868451,38.19,80208.77,0.0,-0.80654,0.00011,18.41981]
[1777919873385,38.19,80209.07,0.0,-0.80652,0.00011,18.42128]
[1777919873460,38.19,80209.07,0.0,-0.80652,0.00011,18.42128]
[1777919873576,38.19,80209.07,0.0,-0.80652,0.00011,18.42128]
[1777919874080,38.19,80209.99,0.0,-0.80642,0.00011,18.42709]
[1777919874084,38.19,80209.99,0.0,-0.80642,0.00011,18.42709]
[1777919874331,38.19,80209.99,0.0,-0.80642,0.00011,18.42709]
[1777919874493,38.19,80209.41,0.0,-0.80649,0.00011,18.42323]
[1777919879527,38.18,80210.35,0.0,-0.8064,0.00011,18.42868]
[1777919880196,38.18,80210.35,0.0,-0.8064,0.00011,18.42868]
[1777919880305,38.18,80210.35,0.0,-0.8064,0.00011,18.42868]
[1777919880328,38.18,80210.35,0.0,-0.8064,0.00011,18.42868]
[1777919880755,38.18,80211.25,0.0,-0.8063,0.00011,18.43436]
[1777919880807,38.18,80211.25,0.0,-0.8063,0.00011,18.43436]
[1777919880835,38.18,80211.25,0.0,-0.8063,0.00011,18.43436]
[1777919881542,38.18,80211.6,0.0,-0.80627,0.00011,18.43648]
[1777919886577,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919886934,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919886984,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919887086,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919887474,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919887525,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919887579,38.18,80211.24,0.0,-0.80632,0.00011,18.43346]
[1777919887584,38.18,80210.51,0.0,-0.8064,0.00011,18.42863]
[1777919892619,38.18,80208.09,0.0,-0.80667,0.00011,18.41247]
[1777919896204,38.18,80210.67,0.0,-0.8064,0.00011,18.42876]
[1777919896254,38.18,80210.67,0.0,-0.8064,0.00011,18.42876]
[1777919896330,38.18,80210.67,0.0,-0.8064,0.00011,18.42876]
[1777919896982,38.18,80211.24,0.0,-0.80634,0.00011,18.43231]
[1777919896991,38.18,80211.24,0.0,-0.80634,0.00011,18.43231]
[1777919897082,38.18,80211.24,0.0,-0.80634,0.00011,18.43231]
[1777919897653,38.18,80210.79,0.0,-0.80639,0.00011,18.42929]
[1777919902688,38.18,80209.92,0.0,-0.80649,0.00011,18.42308]
[1777919902912,38.18,80209.92,0.0,-0.80649,0.00011,18.42308]
[1777919902964,38.18,80209.92,0.0,-0.80649,0.00011,18.42308]
[1777919903084,38.18,80209.92,0.0,-0.80649,0.00011,18.42308]
[1777919903639,38.18,80209.92,0.0,-0.80649,0.00011,18.42308]
[1777919903691,38.18,80209.92,0.0,-0.80649,0.00011,18.42308]
[1777919903696,38.18,80208.85,0.0,-0.80661,0.00011,18.41607]
[1777919903834,38.18,80208.85,0.0,-0.80661,0.00011,18.41607]
[1777919909738,38.17,80207.19,0.0,-0.80679,0.00011,18.40484]
[1777919914853,38.17,80207.5,0.0,-0.8068,0.00011,18.40204]
[1777919914902,38.17,80207.5,0.0,-0.8068,0.00011,18.40204]
[1777919915079,38.17,80207.5,0.0,-0.8068,0.00011,18.40204]
[1777919915689,38.17,80207.5,0.0,-0.8068,0.00011,18.40204]
[1777919915120,38.17,80213.96,0.0,-0.80611,0.00011,18.4435]
[1777919915829,38.17,80213.96,0.0,-0.80611,0.00011,18.4435]
[1777919915894,38.17,80217.34,0.0,-0.80575,0.00011,18.46528]
[1777919920323,38.17,80219.14,0.0,-0.80556,0.00011,18.47641]
[1777919920367,38.17,80219.14,0.0,-0.80556,0.00011,18.47641]
[1777919920581,38.17,80219.14,0.0,-0.80556,0.00011,18.47641]
[1777919920676,38.17,80219.53,0.0,-0.80553,0.00011,18.47858]
[1777919923355,38.17,80217.87,0.0,-0.80571,0.00011,18.46773]
[1777919923407,38.17,80217.87,0.0,-0.80571,0.00011,18.46773]
[1777919923581,38.17,80217.87,0.0,-0.80571,0.00011,18.46773]
[1777919924279,38.17,80217.07,0.0,-0.8058,0.00011,18.4623]
[1777919924326,38.17,80217.07,0.0,-0.8058,0.00011,18.4623]
[1777919924380,38.17,80218.59,0.0,-0.80564,0.00011,18.47195]
[1777919926065,38.17,80216.81,0.0,-0.80583,0.00011,18.46048]
[1777919926081,38.17,80216.81,0.0,-0.80583,0.00011,18.46048]
[1777919926166,38.17,80216.22,0.0,-0.80589,0.00011,18.45669]
[1777919931891,38.17,80214.2,0.0,-0.80612,0.00011,18.44302]
[1777919936278,38.17,80214.0,0.0,-0.80615,0.00011,18.44121]
[1777919936286,38.17,80214.0,0.0,-0.80615,0.00011,18.44121]
[1777919936329,38.17,80214.0,0.0,-0.80615,0.00011,18.44121]
[1777919936375,38.17,80214.89,0.0,-0.80606,0.00011,18.44682]
[1777919940955,38.16,80210.86,0.0,-0.8065,0.00011,18.42031]
[1777919942184,38.16,80210.86,0.0,-0.8065,0.00011,18.42031]
[1777919942194,38.16,80210.86,0.0,-0.8065,0.00011,18.42031]
[1777919942330,38.16,80210.86,0.0,-0.8065,0.00011,18.42031]
[1777919942335,38.16,80208.93,0.0,-0.80671,0.00011,18.40764]
[1777919944983,38.16,80217.61,0.0,-0.80578,0.00011,18.46343]
[1777919946845,38.16,80220.75,0.0,-0.80545,0.00011,18.48354]
[1777919946927,38.16,80220.75,0.0,-0.80545,0.00011,18.48354]
[1777919947078,38.16,80220.75,0.0,-0.80545,0.00011,18.48354]
[1777919947141,38.16,80222.9,0.0,-0.80522,0.00011,18.49705]
[1777919950258,38.16,80225.55,0.0,-0.80494,0.00011,18.51406]
[1777919950326,38.16,80225.55,0.0,-0.80494,0.00011,18.51406]
[1777919950379,38.16,80226.16,0.0,-0.80488,0.00011,18.51785]
[1777919955887,38.16,80226.6,0.0,-0.80483,0.00011,18.52031]
[1777919956378,38.16,80226.6,0.0,-0.80483,0.00011,18.52031]
[1777919956430,38.16,80226.6,0.0,-0.80483,0.00011,18.52031]
[1777919956581,38.16,80226.6,0.0,-0.80483,0.00011,18.52031]
[1777919956584,38.16,80225.87,0.0,-0.80491,0.00011,18.51552]
[1777919957235,38.16,80225.87,0.0,-0.80491,0.00011,18.51552]
[1777919960574,38.16,80226.7,0.0,-0.80483,0.00011,18.52062]
[1777919960609,38.16,80228.57,0.0,-0.80463,0.00011,18.53257]
[1777919966244,38.16,80226.27,0.0,-0.80489,0.00011,18.51728]
[1777919966296,38.16,80226.27,0.0,-0.80489,0.00011,18.51728]
[1777919966332,38.16,80226.27,0.0,-0.80489,0.00011,18.51728]
[1777919966397,38.16,80225.72,0.0,-0.80495,0.00011,18.51365]
[1777919969152,38.16,80234.05,0.0,-0.80405,0.00011,18.567]
[1777919970092,38.16,80234.05,0.0,-0.80405,0.00011,18.567]
[1777919970144,38.16,80234.05,0.0,-0.80405,0.00011,18.567]
[1777919970329,38.16,80234.05,0.0,-0.80405,0.00011,18.567]
[1777919970357,38.16,80238.05,0.0,-0.80362,0.00011,18.59259]
[1777919976201,38.15,80237.99,0.0,-0.80368,0.00011,18.58675]
[1777919977793,38.15,80237.99,0.0,-0.80368,0.00011,18.58675]
[1777919977795,38.15,80238.7,0.0,-0.80361,0.00011,18.59113]
[1777919977826,38.15,80238.7,0.0,-0.80361,0.00011,18.59113]
[1777919978216,38.15,80239.94,0.0,-0.80348,0.00011,18.59893]
[1777919983251,38.15,80237.64,0.0,-0.80374,0.00011,18.58323]
[1777919985319,38.15,80238.55,0.0,-0.80365,0.00011,18.58892]
[1777919985330,38.15,80238.55,0.0,-0.80365,0.00011,18.58892]
[1777919985686,38.15,80238.55,0.0,-0.80365,0.00011,18.58892]
[1777919985787,38.15,80244.75,0.0,-0.80298,0.00011,18.62878]
[1777919986271,38.15,80249.16,0.0,-0.8025,0.00011,18.65707]
[1777919989293,38.15,80252.59,0.0,-0.80213,0.00011,18.67881]
[1777919993321,38.15,80247.84,0.0,-0.80265,0.00011,18.64787]
[1777919994328,38.15,80242.23,0.0,-0.80327,0.00011,18.61159]
[1777919994986,38.15,80242.23,0.0,-0.80327,0.00011,18.61159]
[1777919995038,38.15,80242.23,0.0,-0.80327,0.00011,18.61159]
[1777919995335,38.15,80239.51,0.0,-0.80356,0.00011,18.59393]
[1777919998579,38.15,80239.73,0.0,-0.80354,0.00011,18.59508]
[1777920001212,38.15,80238.98,0.0,-0.80363,0.00011,18.58984]
[1777920001265,38.15,80238.98,0.0,-0.80363,0.00011,18.58984]
[1777920001377,38.15,80240.06,0.0,-0.80352,0.00011,18.59666]
[1777920001832,38.15,80240.06,0.0,-0.80352,0.00011,18.59666]
[1777920007419,38.14,80239.63,0.0,-0.80358,0.00011,18.59306]
[1777920012458,38.14,80240.88,0.0,-0.80346,0.00011,18.60043]
[1777920017492,38.14,80239.38,0.0,-0.80363,0.00011,18.59013]
[1777920022528,38.14,80238.5,0.0,-0.80373,0.00011,18.58384]
[1777920027563,38.14,80239.84,0.0,-0.8036,0.00011,18.59186]
[1777920029577,38.14,80246.62,0.0,-0.80287,0.00011,18.63524]
[1777920030584,38.14,80250.53,0.0,-0.80245,0.00011,18.66035]
[1777920031591,38.14,80246.74,0.0,-0.80289,0.00011,18.63147]
[1777920036626,38.13,80249.26,0.0,-0.80262,0.00011,18.6475]
[1777920038639,38.13,80252.46,0.0,-0.80228,0.00011,18.66795]
[1777920039867,38.13,80252.16,0.0,-0.80231,0.00011,18.66595]
[1777920040586,38.13,80252.16,0.0,-0.80231,0.00011,18.66595]
[1777920040654,38.13,80252.48,0.0,-0.80228,0.00011,18.66793]
[1777920045689,38.13,80251.34,0.0,-0.80241,0.00011,18.66028]
[1777920049717,38.13,80245.85,0.0,-0.80302,0.00011,18.62417]
[1777920055759,38.13,80245.29,0.0,-0.80309,0.00011,18.61964]
[1777920060794,38.13,80245.1,0.0,-0.80313,0.00011,18.6176]
[1777920064822,38.12,80252.0,0.0,-0.80239,0.00011,18.66137]
[1777920065829,38.12,80258.57,0.0,-0.80168,0.00011,18.70369]
[1777920066836,38.12,80261.7,0.0,-0.80133,0.00011,18.72383]
[1777920067843,38.12,80263.23,0.0,-0.80117,0.00011,18.73365]
[1777920068850,38.12,80258.73,0.0,-0.80166,0.00011,18.70473]
[1777920069857,38.12,80255.91,0.0,-0.80196,0.00011,18.68663]
[1777920070864,38.12,80251.04,0.0,-0.80249,0.00011,18.65536]
[1777920075899,38.13,80251.29,0.0,-0.80246,0.00011,18.65742]
[1777920080933,38.13,80252.05,0.0,-0.80237,0.00011,18.66279]
[1777920086975,38.13,80248.31,0.0,-0.80276,0.00011,18.63932]
[1777920087982,38.13,80245.04,0.0,-0.80312,0.00011,18.61824]
[1777920093018,38.13,80242.68,0.0,-0.80341,0.00011,18.5986]
[1777920098738,38.13,80242.5,0.0,-0.80343,0.00011,18.59697]
[1777920098867,38.13,80242.5,0.0,-0.80343,0.00011,18.59697]
[1777920098840,38.13,80239.47,0.0,-0.80377,0.00011,18.5772]
[1777920099061,38.13,80229.08,0.0,-0.80489,0.00011,18.51026]
[1777920101077,38.13,80220.9,0.0,-0.80577,0.00011,18.45735]
[1777920102084,38.13,80217.35,0.0,-0.80615,0.00011,18.4344]
[1777920104098,38.13,80217.71,0.0,-0.80611,0.00011,18.43679]
[1777920106112,38.13,80221.3,0.0,-0.80573,0.00011,18.46004]
[1777920111148,38.13,80222.68,0.0,-0.80558,0.00011,18.46904]
[1777920116183,38.13,80221.67,0.0,-0.80568,0.00011,18.4626]
[1777920121221,38.13,80221.77,0.0,-0.80567,0.00011,18.46337]
[1777920126255,38.13,80219.63,0.0,-0.8059,0.00011,18.44967]
[1777920131292,38.13,80219.5,0.0,-0.80591,0.00011,18.44902]
[1777920136326,38.13,80219.66,0.0,-0.80589,0.00011,18.45027]
[1777920143376,38.13,80224.73,0.0,-0.80534,0.00011,18.48312]
[1777920148411,38.13,80226.56,0.0,-0.80514,0.00011,18.49486]
[1777920153446,38.13,80225.66,0.0,-0.80528,0.00011,18.48451]
[1777920158480,38.13,80225.07,0.0,-0.80534,0.00011,18.48062]
[1777920164525,38.13,80225.42,0.0,-0.80531,0.00011,18.48274]
[1777920169559,38.13,80227.59,0.0,-0.80508,0.00011,18.49655]
[1777920173590,38.13,80220.46,0.0,-0.80585,0.00011,18.45039]
[1777920174599,38.13,80217.21,0.0,-0.8062,0.00011,18.42943]
[1777920179633,38.13,80216.4,0.0,-0.80628,0.00011,18.4244]
[1777920184669,38.13,80216.12,0.0,-0.80631,0.00011,18.4228]
[1777920187690,38.13,80212.38,0.0,-0.80671,0.00011,18.39837]
[1777920192725,38.13,80211.95,0.0,-0.80676,0.00011,18.39525]
[1777920196753,38.13,80207.91,0.0,-0.8072,0.00011,18.36887]
[1777920198767,38.13,80194.23,0.0,-0.80867,0.00011,18.28017]
[1777920199773,38.12,80194.67,0.0,-0.80862,0.00011,18.28292]
[1777920200781,38.12,80197.64,0.0,-0.80831,0.00011,18.30203]
[1777920201788,38.12,80201.13,0.0,-0.80794,0.00011,18.32447]
[1777920206824,38.12,80199.39,0.0,-0.80814,0.00011,18.31244]
[1777920208837,38.12,80195.79,0.0,-0.80852,0.00011,18.2889]
[1777920212866,38.12,80192.71,0.0,-0.80889,0.00011,18.26406]
[1777920213874,38.12,80195.65,0.0,-0.80858,0.00011,18.28298]
[1777920217978,38.12,80196.38,0.0,-0.80851,0.00011,18.28733]
[1777920222936,38.12,80188.95,0.0,-0.80931,0.00011,18.23859]
[1777920226965,38.12,80186.11,0.0,-0.80962,0.00011,18.21994]
[1777920230993,38.12,80182.3,0.0,-0.81003,0.00011,18.19468]
[1777920233006,38.11,80175.05,0.0,-0.81081,0.00011,18.14732]
[1777920235021,38.11,80166.97,0.0,-0.81167,0.00011,18.09468]
[1777920236028,38.11,80162.77,0.0,-0.81211,0.00011,18.06736]
[1777920240056,38.11,80158.86,0.0,-0.81253,0.00011,18.0419]
[1777920242070,38.11,80156.04,0.0,-0.81282,0.00011,18.02362]
[1777920247107,38.11,80153.78,0.0,-0.81306,0.00011,18.00913]
[1777920249121,38.11,80150.34,0.0,-0.81342,0.00011,17.98688]
[1777920252143,38.11,80157.89,0.0,-0.81262,0.00011,18.03608]
[1777920253149,38.11,80162.32,0.0,-0.81215,0.00011,18.06483]
[1777920255164,38.11,80166.92,0.0,-0.81167,0.00011,18.0946]
[1777920260199,38.11,80167.47,0.0,-0.81162,0.00011,18.0978]
[1777920264227,38.11,80160.55,0.0,-0.81235,0.00011,18.05263]
[1777920265234,38.11,80156.84,0.0,-0.81274,0.00011,18.02848]
[1777920267248,38.11,80158.83,0.0,-0.81253,0.00011,18.04141]
[1777920272282,38.11,80161.33,0.0,-0.8123,0.00011,18.05318]
[1777920277318,38.11,80161.89,0.0,-0.81225,0.00011,18.05677]
[1777920282352,38.11,80161.68,0.0,-0.81227,0.00011,18.05534]
[1777920287388,38.11,80161.44,0.0,-0.8123,0.00011,18.05374]
[1777920289401,38.11,80165.62,0.0,-0.81186,0.00011,18.08085]
[1777920294437,38.11,80166.44,0.0,-0.81177,0.00011,18.08593]
[1777920299472,38.11,80168.11,0.0,-0.8116,0.00011,18.09655]
[1777920300479,38.11,80164.86,0.0,-0.81194,0.00011,18.07542]
[1777920301486,38.11,80161.16,0.0,-0.81233,0.00011,18.05138]
[1777920302493,38.11,80151.57,0.0,-0.81335,0.00011,17.98895]
[1777920306521,38.11,80135.4,0.0,-0.81504,0.0001,17.88382]
[1777920309542,38.11,80136.95,0.0,-0.81488,0.0001,17.89398]
[1777920313570,38.11,80133.7,0.0,-0.81522,0.0001,17.87298]
[1777920314577,38.11,80130.12,0.0,-0.81559,0.0001,17.84974]
[1777920318605,38.11,80133.65,0.0,-0.81522,0.0001,17.87245]
[1777920319612,38.11,80138.61,0.0,-0.81471,0.0001,17.90456]
[1777920324647,38.11,80139.36,0.0,-0.81463,0.0001,17.90937]
[1777920326661,38.11,80135.84,0.0,-0.815,0.0001,17.88634]
[1777920330689,38.11,80132.28,0.0,-0.81538,0.0001,17.86272]
[1777920332091,38.11,80132.28,0.0,-0.81538,0.0001,17.86272]
[1777920332143,38.11,80132.28,0.0,-0.81538,0.0001,17.86272]
[1777920332329,38.11,80133.17,0.0,-0.81532,0.0001,17.86395]
[1777920337738,38.11,80134.53,0.0,-0.81519,0.0001,17.87221]
[1777920339753,38.11,80131.47,0.0,-0.81551,0.0001,17.85209]
[1777920344788,38.1,80130.73,0.0,-0.8156,0.0001,17.84682]
[1777920349823,38.1,80130.59,0.0,-0.81562,0.0001,17.84548]
[1777920351837,38.1,80126.37,0.0,-0.81606,0.0001,17.81784]
[1777920356871,38.1,80125.42,0.0,-0.81617,0.0001,17.81138]
[1777920357879,38.1,80131.47,0.0,-0.81554,0.0001,17.8507]
[1777920358886,38.1,80134.38,0.0,-0.81524,0.0001,17.86952]
[1777920363921,38.1,80135.13,0.0,-0.81517,0.0001,17.87368]
[1777920367949,38.1,80128.25,0.0,-0.8159,0.0001,17.82838]
[1777920370970,38.1,80125.28,0.0,-0.81621,0.0001,17.80883]
[1777920374998,38.1,80128.04,0.0,-0.81593,0.0001,17.82655]
[1777920376011,38.1,80131.71,0.0,-0.81554,0.0001,17.85035]
[1777920381041,38.1,80132.48,0.0,-0.81547,0.0001,17.85475]
[1777920386076,38.09,80132.81,0.0,-0.81545,0.0001,17.85629]
[1777920391111,38.09,80132.99,0.0,-0.81547,0.0001,17.85242]
[1777920396146,38.09,80133.87,0.0,-0.81539,0.0001,17.85758]
[1777920398160,38.09,80149.97,0.0,-0.81371,0.00011,17.96203]
[1777920399167,38.09,80158.02,0.0,-0.81286,0.00011,18.0144]
[1777920401182,38.09,80157.34,0.0,-0.81293,0.00011,18.00998]
[1777920406217,38.09,80157.46,0.0,-0.81292,0.00011,18.01083]
[1777920408231,38.09,80160.32,0.0,-0.81262,0.00011,18.02943]
[1777920412259,38.09,80151.53,0.0,-0.81354,0.00011,17.9723]
[1777920414273,38.09,80149.86,0.0,-0.81372,0.00011,17.96125]
[1777920418301,38.09,80153.87,0.0,-0.81331,0.00011,17.98692]
[1777920421323,38.09,80156.66,0.0,-0.81302,0.00011,18.0048]
[1777920426358,38.09,80158.37,0.0,-0.81284,0.00011,18.01598]
[1777920431393,38.09,80159.4,0.0,-0.81273,0.00011,18.02268]
[1777920432400,38.09,80148.39,0.0,-0.81389,0.0001,17.95114]
[1777920434416,38.09,80145.96,0.0,-0.81415,0.0001,17.93508]
[1777920435423,38.09,80139.32,0.0,-0.81484,0.0001,17.89169]
[1777920436430,38.09,80134.52,0.0,-0.81535,0.0001,17.86023]
[1777920438444,38.09,80134.11,0.0,-0.8154,0.0001,17.85724]
[1777920441465,38.09,80131.27,0.0,-0.8157,0.0001,17.83835]
[1777920443479,38.08,80135.31,0.0,-0.81528,0.0001,17.86439]
[1777920448513,38.08,80136.78,0.0,-0.81514,0.0001,17.87324]
[1777920453554,38.08,80134.64,0.0,-0.81541,0.0001,17.85402]
[1777920458590,38.08,80135.06,0.0,-0.81538,0.0001,17.85615]
[1777920459597,38.08,80140.67,0.0,-0.8148,0.0001,17.89253]
[1777920461610,38.08,80145.4,0.0,-0.81431,0.0001,17.92293]
[1777920466646,38.08,80146.09,0.0,-0.81425,0.0001,17.9264]
[1777920469667,38.07,80150.33,0.0,-0.81381,0.00011,17.9534]
[1777920470674,38.07,80153.53,0.0,-0.81348,0.00011,17.97399]
[1777920475709,38.07,80150.41,0.0,-0.81383,0.00011,17.9526]
[1777920480743,38.07,80152.75,0.0,-0.8136,0.00011,17.96677]
[1777920485780,38.06,80147.9,0.0,-0.81413,0.0001,17.93414]
[1777920486786,38.06,80144.13,0.0,-0.81453,0.0001,17.90943]
[1777920487793,38.06,80140.92,0.0,-0.81486,0.0001,17.8884]
[1777920490814,38.06,80138.12,0.0,-0.81516,0.0001,17.86988]
[1777920495849,38.06,80136.26,0.0,-0.81537,0.0001,17.85718]
[1777920500884,38.06,80134.68,0.0,-0.81554,0.0001,17.84639]
[1777920505919,38.06,80135.92,0.0,-0.81542,0.0001,17.85401]
[1777920510954,38.06,80134.61,0.0,-0.81556,0.0001,17.84494]
[1777920515989,38.06,80131.87,0.0,-0.81589,0.0001,17.82219]
[1777920521024,38.06,80130.23,0.0,-0.81607,0.0001,17.81114]
[1777920526059,38.06,80129.6,0.0,-0.81614,0.0001,17.80671]
[1777920527066,38.05,80125.53,0.0,-0.81657,0.0001,17.78012]
[1777920529080,38.05,80120.31,0.0,-0.81711,0.0001,17.74605]
[1777920531094,38.05,80115.28,0.0,-0.81763,0.0001,17.71329]
[1777920534115,38.06,80109.13,0.0,-0.81827,0.0001,17.67331]
[1777920535122,38.05,80105.0,0.0,-0.8187,0.0001,17.64626]
[1777920540157,38.05,80109.52,0.0,-0.81824,0.0001,17.67536]
[1777920541164,38.05,80112.2,0.0,-0.81796,0.0001,17.6929]
[1777920544185,38.05,80115.24,0.0,-0.81764,0.0001,17.71279]
[1777920546199,38.05,80123.2,0.0,-0.81681,0.0001,17.76467]
[1777920551234,38.05,80124.35,0.0,-0.8167,0.0001,17.77185]
[1777920556269,38.05,80125.18,0.0,-0.81662,0.0001,17.77686]
[1777920558284,38.05,80131.77,0.0,-0.81593,0.0001,17.81961]
[1777920563319,38.05,80131.08,0.0,-0.81602,0.0001,17.81442]
[1777920567347,38.05,80128.04,0.0,-0.81634,0.0001,17.7941]
[1777920572382,38.05,80128.02,0.0,-0.81639,0.0001,17.78908]
[1777920577416,38.05,80125.9,0.0,-0.81661,0.0001,17.77485]
[1777920578424,38.05,80121.67,0.0,-0.81706,0.0001,17.7472]
[1777920583459,38.05,80125.34,0.0,-0.81668,0.0001,17.77098]
[1777920584466,38.05,80129.11,0.0,-0.81628,0.0001,17.79548]
[1777920589501,38.04,80130.09,0.0,-0.81619,0.0001,17.80136]
[1777920592522,38.04,80133.0,0.0,-0.81589,0.0001,17.81997]
[1777920595542,38.04,80136.2,0.0,-0.81556,0.0001,17.84045]
[1777920596550,38.04,80143.96,0.0,-0.81475,0.0001,17.89086]
[1777920598563,38.04,80148.85,0.0,-0.81425,0.00011,17.92235]
[1777920600578,38.04,80151.77,0.0,-0.81395,0.00011,17.9409]
[1777920605613,38.04,80161.97,0.0,-0.81289,0.00011,18.0061]
[1777920607626,38.04,80158.82,0.0,-0.81322,0.00011,17.98572]
[1777920609641,38.04,80154.38,0.0,-0.81369,0.00011,17.95658]
[1777920613669,38.03,80144.68,0.0,-0.81473,0.0001,17.89244]
[1777920620718,38.03,80146.76,0.0,-0.81454,0.0001,17.90458]
[1777920625753,38.03,80145.01,0.0,-0.81474,0.0001,17.89207]
[1777920630788,38.03,80143.63,0.0,-0.8149,0.0001,17.88224]
[1777920636830,38.02,80143.51,0.0,-0.81496,0.0001,17.87611]
[1777920637837,38.02,80139.08,0.0,-0.81542,0.0001,17.8471]
[1777920638843,38.02,80135.95,0.0,-0.81575,0.0001,17.82659]
[1777920643879,38.02,80135.98,0.0,-0.81576,0.0001,17.82644]
[1777920648914,38.02,80133.44,0.0,-0.81603,0.0001,17.80957]
[1777920652944,38.02,80124.13,0.0,-0.817,0.0001,17.74863]
[1777920653951,38.02,80120.71,0.0,-0.81736,0.0001,17.72634]
[1777920656972,38.02,80114.29,0.0,-0.81802,0.0001,17.68459]
[1777920657979,38.02,80111.55,0.0,-0.8183,0.0001,17.6668]
[1777920661000,38.02,80108.85,0.0,-0.81858,0.0001,17.6495]
[1777920662007,38.02,80105.69,0.0,-0.8189,0.0001,17.62899]
[1777920665028,38.02,80101.2,0.0,-0.81936,0.0001,17.59992]
[1777920668049,38.02,80109.47,0.0,-0.81851,0.0001,17.6539]
[1777920670063,38.02,80114.73,0.0,-0.81797,0.0001,17.68807]
[1777920675098,38.02,80114.51,0.0,-0.818,0.0001,17.68589]
[1777920680133,38.02,80115.03,0.0,-0.81796,0.0001,17.68859]
[1777920685168,38.02,80115.32,0.0,-0.81794,0.0001,17.68975]
[1777920690203,38.02,80114.7,0.0,-0.81802,0.0001,17.68494]
[1777920693224,38.01,80111.68,0.0,-0.81837,0.0001,17.66032]
[1777920698260,38.01,80111.17,0.0,-0.81844,0.0001,17.65632]
[1777920703296,38.01,80108.61,0.0,-0.81871,0.0001,17.63902]
[1777920708331,38.01,80108.59,0.0,-0.81872,0.0001,17.63837]
[1777920712358,38.01,80112.71,0.0,-0.8183,0.0001,17.66486]
[1777920713365,38.01,80115.91,0.0,-0.81797,0.0001,17.68562]
[1777920716387,38.01,80112.07,0.0,-0.81838,0.0001,17.66002]
[1777920720416,38.01,80107.54,0.0,-0.81886,0.0001,17.62991]
[1777920725452,38.0,80107.93,0.0,-0.81882,0.0001,17.63194]
[1777920727466,38.0,80105.08,0.0,-0.81912,0.0001,17.61311]
[1777920732500,38.0,80104.61,0.0,-0.81918,0.0001,17.60959]
[1777920737536,38.0,80104.35,0.0,-0.81921,0.0001,17.60744]
[1777920741591,38.0,80087.85,0.0,-0.82092,0.0001,17.49915]
[1777920742197,38.0,80087.85,0.0,-0.82092,0.0001,17.49915]
[1777920742469,38.0,80087.85,0.0,-0.82092,0.0001,17.49915]
[1777920742580,38.0,80091.08,0.0,-0.82059,0.0001,17.52014]
[1777920743587,38.0,80085.69,0.0,-0.82115,0.0001,17.4847]
[1777920744594,38.0,80068.4,0.0,-0.82292,0.0001,17.37135]
[1777920745384,38.0,80068.4,0.0,-0.82292,0.0001,17.37135]
[1777920745604,38.0,80068.81,0.0,-0.82288,0.0001,17.37389]
[1777920747339,38.0,80071.77,0.0,-0.82258,0.0001,17.39329]
[1777920748629,38.0,80081.94,0.0,-0.82154,0.0001,17.45988]
[1777920749637,38.0,80083.13,0.0,-0.82142,0.0001,17.46758]
[1777920750644,38.0,80075.09,0.0,-0.82224,0.0001,17.41486]
[1777920751651,38.0,80082.93,0.0,-0.82147,0.0001,17.46168]
[1777920753668,38.0,80081.85,0.0,-0.82159,0.0001,17.45442]
[1777920757835,38.0,80082.19,0.0,-0.82156,0.0001,17.45646]
[1777920757887,38.0,80082.19,0.0,-0.82156,0.0001,17.45646]
[1777920758078,38.0,80082.19,0.0,-0.82156,0.0001,17.45646]
[1777920759337,38.0,80082.58,0.0,-0.82152,0.0001,17.45885]
[1777920759492,38.0,80082.58,0.0,-0.82152,0.0001,17.45885]
[1777920759578,38.0,80082.58,0.0,-0.82152,0.0001,17.45885]
[1777920759493,38.0,80083.16,0.0,-0.82146,0.0001,17.46257]
[1777920763288,38.0,80082.1,0.0,-0.82157,0.0001,17.45546]
[1777920763335,38.0,80082.1,0.0,-0.82157,0.0001,17.45546]
[1777920763341,38.0,80082.1,0.0,-0.82157,0.0001,17.45546]
[1777920763692,38.0,80081.93,0.0,-0.82159,0.0001,17.4542]
[1777920763828,38.0,80081.93,0.0,-0.82159,0.0001,17.4542]
[1777920770192,38.0,80081.91,0.0,-0.8216,0.0001,17.45374]
[1777920770244,38.0,80081.91,0.0,-0.8216,0.0001,17.45374]
[1777920770328,38.0,80081.91,0.0,-0.8216,0.0001,17.45374]
[1777920771599,38.0,80083.37,0.0,-0.82145,0.0001,17.46316]
[1777920771841,38.0,80082.46,0.0,-0.82155,0.0001,17.45712]
[1777920773460,38.0,80084.28,0.0,-0.82136,0.0001,17.46904]
[1777920773503,38.0,80084.28,0.0,-0.82136,0.0001,17.46904]
[1777920773590,38.0,80084.28,0.0,-0.82136,0.0001,17.46904]
[1777920774242,37.99,80085.65,0.0,-0.82122,0.0001,17.47785]
[1777920774293,37.99,80085.65,0.0,-0.82122,0.0001,17.47785]
[1777920774325,37.99,80085.65,0.0,-0.82122,0.0001,17.47785]
[1777920774337,37.99,80087.18,0.0,-0.82107,0.0001,17.48776]
[1777920775266,37.99,80087.18,0.0,-0.82107,0.0001,17.48776]
[1777920775318,37.99,80087.18,0.0,-0.82107,0.0001,17.48776]
[1777920775329,37.99,80087.18,0.0,-0.82107,0.0001,17.48776]
[1777920780021,37.99,80087.31,0.0,-0.82106,0.0001,17.48818]
[1777920780073,37.99,80087.31,0.0,-0.82106,0.0001,17.48818]
[1777920780329,37.99,80087.31,0.0,-0.82106,0.0001,17.48818]
[1777920780748,37.99,80086.3,0.0,-0.82117,0.0001,17.48135]
[1777920780764,37.99,80086.3,0.0,-0.82117,0.0001,17.48135]
[1777920780825,37.99,80086.3,0.0,-0.82117,0.0001,17.48135]
[1777920780922,37.99,80086.83,0.0,-0.82111,0.0001,17.48473]
[1777920786913,37.99,80088.08,0.0,-0.82099,0.0001,17.49237]
[1777920788926,37.99,80081.48,0.0,-0.82168,0.0001,17.44895]
[1777920790299,37.99,80081.48,0.0,-0.82168,0.0001,17.44895]
[1777920790332,37.99,80081.48,0.0,-0.82168,0.0001,17.44895]
[1777920790602,37.99,80081.48,0.0,-0.82168,0.0001,17.44895]
[1777920792221,37.99,80075.78,0.0,-0.82226,0.0001,17.4115]
[1777920792297,37.99,80075.78,0.0,-0.82226,0.0001,17.4115]
[1777920792325,37.99,80075.78,0.0,-0.82226,0.0001,17.4115]
[1777920792426,37.99,80075.83,0.0,-0.82226,0.0001,17.41179]
[1777920796985,37.99,80071.52,0.0,-0.8227,0.0001,17.38355]
[1777920797992,37.99,80059.16,0.0,-0.82396,0.0001,17.30262]
[1777920798999,37.99,80061.89,0.0,-0.82368,0.0001,17.32046]
[1777920799879,37.99,80061.89,0.0,-0.82368,0.0001,17.32046]
[1777920799931,37.99,80061.89,0.0,-0.82368,0.0001,17.32046]
[1777920800077,37.99,80061.89,0.0,-0.82368,0.0001,17.32046]
[1777920803031,37.99,80056.26,0.0,-0.82426,0.0001,17.28333]
[1777920805614,37.99,80056.43,0.0,-0.82424,0.0001,17.28443]
[1777920805667,37.99,80056.43,0.0,-0.82424,0.0001,17.28443]
[1777920805826,37.99,80057.42,0.0,-0.82414,0.0001,17.29091]
[1777920808075,37.99,80059.11,0.0,-0.82397,0.0001,17.30195]
[1777920808127,37.99,80059.11,0.0,-0.82397,0.0001,17.30195]
[1777920808324,37.99,80059.11,0.0,-0.82397,0.0001,17.30195]
[1777920808424,37.99,80058.61,0.0,-0.82402,0.0001,17.29865]
[1777920811988,37.99,80057.57,0.0,-0.82416,0.0001,17.28732]
[1777920812040,37.99,80057.57,0.0,-0.82416,0.0001,17.28732]
[1777920812075,37.99,80057.57,0.0,-0.82416,0.0001,17.28732]
[1777920813626,37.99,80057.96,0.0,-0.82412,0.0001,17.28987]
[1777920813831,37.99,80058.37,0.0,-0.82408,0.0001,17.29255]
[1777920816073,37.99,80058.96,0.0,-0.82402,0.0001,17.29641]
[1777920816125,37.99,80058.96,0.0,-0.82402,0.0001,17.29641]
[1777920816324,37.99,80058.96,0.0,-0.82402,0.0001,17.29641]
[1777920816534,37.99,80058.96,0.0,-0.82402,0.0001,17.29641]
[1777920816574,37.99,80058.96,0.0,-0.82402,0.0001,17.29641]
[1777920816586,37.99,80058.96,0.0,-0.82402,0.0001,17.29641]
[1777920816675,37.99,80058.27,0.0,-0.82409,0.0001,17.29188]
[1777920816827,37.99,80058.27,0.0,-0.82409,0.0001,17.29188]
[1777920822132,37.99,80056.11,0.0,-0.82431,0.0001,17.27772]
[1777920822141,37.99,80056.11,0.0,-0.82431,0.0001,17.27772]
[1777920822334,37.99,80056.11,0.0,-0.82431,0.0001,17.27772]
[1777920822562,37.99,80056.11,0.0,-0.82431,0.0001,17.27772]
[1777920822576,37.99,80056.11,0.0,-0.82431,0.0001,17.27772]
[1777920822643,37.99,80056.11,0.0,-0.82431,0.0001,17.27772]
[1777920822712,37.99,80055.35,0.0,-0.82439,0.0001,17.27276]
[1777920825713,37.99,80055.28,0.0,-0.82439,0.0001,17.27236]
[1777920825827,37.99,80054.64,0.0,-0.82446,0.0001,17.26819]
[1777920826007,37.99,80054.64,0.0,-0.82446,0.0001,17.26819]
[1777920826048,37.99,80054.64,0.0,-0.82446,0.0001,17.26819]
[1777920826079,37.99,80054.64,0.0,-0.82446,0.0001,17.26819]
[1777920826196,37.99,80054.65,0.0,-0.82446,0.0001,17.2683]
[1777920831231,37.99,80052.02,0.0,-0.82472,0.0001,17.25132]
[1777920833244,37.99,80045.77,0.0,-0.82535,0.0001,17.21047]
[1777920835166,37.99,80044.33,0.0,-0.8255,0.0001,17.20114]
[1777920835216,37.99,80044.33,0.0,-0.8255,0.0001,17.20114]
[1777920835332,37.99,80044.33,0.0,-0.8255,0.0001,17.20114]
[1777920835599,37.99,80044.33,0.0,-0.8255,0.0001,17.20114]
[1777920835651,37.99,80044.33,0.0,-0.8255,0.0001,17.20114]
[1777920835672,37.99,80044.32,0.0,-0.8255,0.0001,17.2012]
[1777920835826,37.99,80044.32,0.0,-0.8255,0.0001,17.2012]
[1777920841301,37.99,80042.92,0.0,-0.82563,0.0001,17.19271]
[1777920842806,37.99,80040.67,0.0,-0.82585,0.0001,17.17808]
[1777920842828,37.99,80040.67,0.0,-0.82585,0.0001,17.17808]
[1777920843244,37.99,80040.67,0.0,-0.82585,0.0001,17.17808]
[1777920843329,37.99,80040.67,0.0,-0.82585,0.0001,17.17808]
[1777920845330,37.99,80031.12,0.0,-0.82682,0.0001,17.11551]
[1777920848269,37.99,80029.56,0.0,-0.82697,0.0001,17.10531]
[1777920848321,37.99,80029.56,0.0,-0.82697,0.0001,17.10531]
[1777920848575,37.99,80029.56,0.0,-0.82697,0.0001,17.10531]
[1777920848676,37.99,80029.83,0.0,-0.82694,0.0001,17.10711]
[1777920849566,37.99,80029.83,0.0,-0.82694,0.0001,17.10711]
[1777920849577,37.99,80029.83,0.0,-0.82694,0.0001,17.10711]
[1777920849613,37.99,80029.83,0.0,-0.82694,0.0001,17.10711]
[1777920850976,37.99,80029.62,0.0,-0.82696,0.0001,17.10578]
[1777920851074,37.99,80029.62,0.0,-0.82696,0.0001,17.10578]
[1777920856613,37.99,80028.32,0.0,-0.82709,0.0001,17.09737]
[1777920856660,37.99,80028.32,0.0,-0.82709,0.0001,17.09737]
[1777920856829,37.99,80028.5,0.0,-0.82708,0.0001,17.09857]
[1777920857689,37.99,80028.5,0.0,-0.82708,0.0001,17.09857]
[1777920857741,37.99,80028.5,0.0,-0.82708,0.0001,17.09857]
[1777920857797,37.99,80031.09,0.0,-0.82681,0.0001,17.11557]
[1777920857832,37.99,80031.09,0.0,-0.82681,0.0001,17.11557]
[1777920858422,37.99,80032.41,0.0,-0.82668,0.0001,17.12422]
[1777920862434,37.99,80036.35,0.0,-0.82629,0.0001,17.14997]
[1777920862485,37.99,80036.35,0.0,-0.82629,0.0001,17.14997]
[1777920862577,37.99,80036.35,0.0,-0.82629,0.0001,17.14997]
[1777920867990,37.99,80037.05,0.0,-0.82622,0.0001,17.15418]
[1777920868031,37.99,80037.05,0.0,-0.82622,0.0001,17.15418]
[1777920868078,37.99,80037.05,0.0,-0.82622,0.0001,17.15418]
[1777920868491,37.99,80036.35,0.0,-0.82629,0.0001,17.14952]
[1777920873526,37.99,80036.09,0.0,-0.82636,0.0001,17.14301]
[1777920877554,37.99,80029.62,0.0,-0.82701,0.0001,17.10034]
[1777920878298,37.99,80029.62,0.0,-0.82701,0.0001,17.10034]
[1777920878331,37.99,80029.62,0.0,-0.82701,0.0001,17.10034]
[1777920878861,37.99,80029.83,0.0,-0.82699,0.0001,17.10171]
[1777920878913,37.99,80029.83,0.0,-0.82699,0.0001,17.10171]
[1777920879077,37.99,80029.83,0.0,-0.82699,0.0001,17.10171]
[1777920879568,37.99,80028.51,0.0,-0.82713,0.0001,17.09304]
[1777920882416,37.99,80028.2,0.0,-0.82716,0.0001,17.091]
[1777920883575,37.99,80028.23,0.0,-0.82715,0.0001,17.09119]
[1777920883628,37.99,80028.23,0.0,-0.82715,0.0001,17.09119]
[1777920883829,37.99,80029.2,0.0,-0.82706,0.0001,17.09755]
[1777920886008,37.99,80033.16,0.0,-0.82666,0.0001,17.1235]
[1777920886075,37.99,80033.16,0.0,-0.82666,0.0001,17.1235]
[1777920886862,37.99,80034.49,0.0,-0.82652,0.0001,17.13217]
[1777920887003,37.99,80034.49,0.0,-0.82652,0.0001,17.13217]
[1777920887085,37.99,80034.49,0.0,-0.82652,0.0001,17.13217]
[1777920887624,37.99,80032.1,0.0,-0.82677,0.0001,17.11643]
[1777920892658,37.99,80032.23,0.0,-0.82676,0.0001,17.11706]
[1777920894533,37.99,80032.65,0.0,-0.82672,0.0001,17.11977]
[1777920894582,37.99,80032.65,0.0,-0.82672,0.0001,17.11977]
[1777920894959,37.99,80031.92,0.0,-0.82679,0.0001,17.11493]
[1777920895013,37.99,80031.92,0.0,-0.82679,0.0001,17.11493]
[1777920895078,37.99,80031.92,0.0,-0.82679,0.0001,17.11493]
[1777920895679,37.99,80031.64,0.0,-0.82682,0.0001,17.11305]
[1777920900714,37.99,80032.26,0.0,-0.82676,0.0001,17.11693]
[1777920903039,37.99,80031.86,0.0,-0.8268,0.0001,17.11423]
[1777920904405,37.99,80033.72,0.0,-0.82661,0.0001,17.12641]
[1777920904457,37.99,80033.72,0.0,-0.82661,0.0001,17.12641]
[1777920904588,37.99,80033.72,0.0,-0.82661,0.0001,17.12641]
[1777920904915,37.99,80033.19,0.0,-0.82667,0.0001,17.12289]
[1777920904978,37.99,80033.19,0.0,-0.82667,0.0001,17.12289]
[1777920905077,37.99,80033.19,0.0,-0.82667,0.0001,17.12289]
[1777920905750,37.99,80033.06,0.0,-0.82668,0.0001,17.122]
[1777920910785,37.99,80032.89,0.0,-0.8267,0.0001,17.12069]
[1777920914848,37.99,80034.25,0.0,-0.82657,0.0001,17.12949]
[1777920914900,37.99,80034.25,0.0,-0.82657,0.0001,17.12949]
[1777920915080,37.99,80034.25,0.0,-0.82657,0.0001,17.12949]
[1777920915328,37.99,80034.25,0.0,-0.82657,0.0001,17.12949]
[1777920915375,37.99,80034.25,0.0,-0.82657,0.0001,17.12949]
[1777920915584,37.99,80034.25,0.0,-0.82657,0.0001,17.12949]
[1777920915676,37.99,80034.25,0.0,-0.82657,0.0001,17.12938]
[1777920920855,37.99,80035.87,0.0,-0.82641,0.0001,17.13967]
[1777920923602,37.99,80035.43,0.0,-0.82646,0.0001,17.13672]
[1777920923654,37.99,80035.43,0.0,-0.82646,0.0001,17.13672]
[1777920923829,37.99,80037.91,0.0,-0.82621,0.0001,17.15284]
[1777920924146,37.99,80037.91,0.0,-0.82621,0.0001,17.15284]
[1777920924194,37.99,80037.91,0.0,-0.82621,0.0001,17.15284]
[1777920924331,37.99,80037.91,0.0,-0.82621,0.0001,17.15284]
[1777920924370,37.99,80039.25,0.0,-0.82607,0.0001,17.16153]
[1777920926735,37.99,80039.71,0.0,-0.82603,0.0001,17.16455]
[1777920926830,37.99,80039.79,0.0,-0.82602,0.0001,17.16497]
[1777920926897,37.99,80038.96,0.0,-0.82611,0.0001,17.15943]
[1777920930955,37.99,80039.23,0.0,-0.82608,0.0001,17.16092]
[1777920931006,37.99,80039.23,0.0,-0.82608,0.0001,17.16092]
[1777920931077,37.99,80039.23,0.0,-0.82608,0.0001,17.16092]
[1777920935104,37.98,80042.39,0.0,-0.8258,0.0001,17.17681]
[1777920935156,37.98,80042.39,0.0,-0.8258,0.0001,17.17681]
[1777920935335,37.98,80042.39,0.0,-0.8258,0.0001,17.17681]
[1777920935844,37.98,80045.66,0.0,-0.82548,0.0001,17.19805]
[1777920935894,37.98,80045.66,0.0,-0.82548,0.0001,17.19805]
[1777920936075,37.98,80045.66,0.0,-0.82548,0.0001,17.19805]
[1777920936176,37.98,80044.64,0.0,-0.82558,0.0001,17.19121]
[1777920942003,37.98,80045.23,0.0,-0.82553,0.0001,17.19441]
[1777920944727,37.98,80045.18,0.0,-0.82554,0.0001,17.19396]
[1777920944777,37.98,80045.18,0.0,-0.82554,0.0001,17.19396]
[1777920944826,37.98,80045.18,0.0,-0.82554,0.0001,17.19396]
[1777920945084,37.98,80045.08,0.0,-0.82555,0.0001,17.19307]
[1777920945170,37.98,80045.08,0.0,-0.82555,0.0001,17.19307]
[1777920945327,37.98,80045.08,0.0,-0.82555,0.0001,17.19307]
[1777920945427,37.98,80045.01,0.0,-0.82556,0.0001,17.19249]
[1777920949051,37.98,80049.57,0.0,-0.82511,0.0001,17.22205]
[1777920951341,37.98,80052.05,0.0,-0.82486,0.0001,17.23818]
[1777920951426,37.98,80052.05,0.0,-0.82486,0.0001,17.23818]
[1777920951582,37.98,80052.05,0.0,-0.82486,0.0001,17.23818]
[1777920952626,37.98,80053.41,0.0,-0.82472,0.0001,17.24718]
[1777920952633,37.98,80053.41,0.0,-0.82472,0.0001,17.24718]
[1777920952828,37.98,80053.41,0.0,-0.82472,0.0001,17.24718]
[1777920952681,37.98,80053.61,0.0,-0.8247,0.0001,17.24851]
[1777920954087,37.98,80049.14,0.0,-0.82515,0.0001,17.21923]
[1777920957426,37.98,80047.47,0.0,-0.82532,0.0001,17.20839]
[1777920957518,37.98,80047.47,0.0,-0.82532,0.0001,17.20839]
[1777920957577,37.98,80047.47,0.0,-0.82532,0.0001,17.20839]
[1777920960097,37.98,80048.21,0.0,-0.82524,0.0001,17.21345]
[1777920960144,37.98,80048.21,0.0,-0.82524,0.0001,17.21345]
[1777920960324,37.98,80048.21,0.0,-0.82524,0.0001,17.21345]
[1777920960426,37.98,80047.88,0.0,-0.82527,0.0001,17.21135]
[1777920962968,37.98,80050.4,0.0,-0.82501,0.0001,17.22801]
[1777920963015,37.98,80050.4,0.0,-0.82501,0.0001,17.22801]
[1777920963084,37.98,80050.4,0.0,-0.82501,0.0001,17.22801]
[1777920965095,37.98,80050.61,0.0,-0.82499,0.0001,17.22948]
[1777920965141,37.98,80050.61,0.0,-0.82499,0.0001,17.22948]
[1777920965328,37.98,80050.61,0.0,-0.82499,0.0001,17.22948]
[1777920965435,37.98,80050.0,0.0,-0.82505,0.0001,17.22552]
[1777920968951,37.98,80051.33,0.0,-0.82491,0.0001,17.2344]
[1777920969002,37.98,80051.33,0.0,-0.82491,0.0001,17.2344]
[1777920974228,37.98,80050.64,0.0,-0.82498,0.0001,17.23016]
[1777920975934,37.98,80050.19,0.0,-0.82502,0.0001,17.22726]
[1777920975985,37.98,80050.19,0.0,-0.82502,0.0001,17.22726]
[1777920976074,37.98,80050.19,0.0,-0.82502,0.0001,17.22726]
[1777920976242,37.98,80050.6,0.0,-0.82498,0.0001,17.23]
[1777920981277,37.98,80050.16,0.0,-0.82502,0.0001,17.22739]
[1777920983083,37.98,80051.16,0.0,-0.82492,0.0001,17.234]
[1777920983089,37.98,80051.16,0.0,-0.82492,0.0001,17.234]
[1777920983342,37.98,80051.16,0.0,-0.82492,0.0001,17.234]
[1777920983403,37.98,80052.99,0.0,-0.82473,0.0001,17.24605]
[1777920985305,37.98,80062.96,0.0,-0.82372,0.0001,17.31148]
[1777920986312,37.98,80071.81,0.0,-0.82281,0.0001,17.36943]
[1777920987821,37.98,80071.81,0.0,-0.82281,0.0001,17.36943]
[1777920987871,37.98,80071.81,0.0,-0.82281,0.0001,17.36943]
[1777920988077,37.98,80072.89,0.0,-0.8227,0.0001,17.37639]
[1777920988328,37.98,80074.1,0.0,-0.82258,0.0001,17.38418]
[1777920992658,37.98,80069.97,0.0,-0.82305,0.0001,17.35225]
[1777920992680,37.98,80069.97,0.0,-0.82305,0.0001,17.35225]
[1777920992832,37.98,80069.97,0.0,-0.82305,0.0001,17.35225]
[1777920992869,37.98,80069.98,0.0,-0.82305,0.0001,17.35222]
[1777920998397,37.98,80069.41,0.0,-0.82311,0.0001,17.34793]
[1777921000412,37.98,80074.0,0.0,-0.82265,0.0001,17.37784]
[1777921001454,37.98,80074.0,0.0,-0.82265,0.0001,17.37784]
[1777921001571,37.98,80074.0,0.0,-0.82265,0.0001,17.37784]
[1777921001827,37.98,80074.0,0.0,-0.82265,0.0001,17.37784]
[1777921001644,37.98,80072.93,0.0,-0.82276,0.0001,17.37072]
[1777921004440,37.98,80068.72,0.0,-0.82319,0.0001,17.34286]
[1777921007386,37.98,80069.55,0.0,-0.82311,0.0001,17.34816]
[1777921007401,37.98,80069.55,0.0,-0.82311,0.0001,17.34816]
[1777921007577,37.98,80069.55,0.0,-0.82311,0.0001,17.34816]
[1777921007677,37.98,80070.45,0.0,-0.82302,0.0001,17.35398]
[1777921009475,37.98,80074.43,0.0,-0.82261,0.0001,17.38007]
[1777921014510,37.98,80074.5,0.0,-0.8226,0.0001,17.38082]
[1777921019516,37.98,80074.7,0.0,-0.82258,0.0001,17.38235]
[1777921019563,37.98,80074.7,0.0,-0.82258,0.0001,17.38235]
[1777921019579,37.98,80074.7,0.0,-0.82258,0.0001,17.38235]
[1777921019613,37.98,80074.84,0.0,-0.82256,0.0001,17.38332]
[1777921024580,37.98,80078.36,0.0,-0.8222,0.0001,17.40658]
[1777921025587,37.98,80085.8,0.0,-0.82143,0.0001,17.45533]
[1777921026676,37.98,80085.8,0.0,-0.82143,0.0001,17.45533]
[1777921026701,37.98,80085.8,0.0,-0.82143,0.0001,17.45533]
[1777921026832,37.98,80085.8,0.0,-0.82143,0.0001,17.45533]
[1777921026821,37.98,80088.29,0.0,-0.82118,0.0001,17.47159]
[1777921027601,37.98,80088.88,0.0,-0.82112,0.0001,17.47539]
[1777921032496,37.98,80092.01,0.0,-0.8208,0.0001,17.49559]
[1777921032549,37.98,80092.01,0.0,-0.8208,0.0001,17.49559]
[1777921032577,37.98,80092.01,0.0,-0.8208,0.0001,17.49559]
[1777921032636,37.98,80091.11,0.0,-0.82089,0.0001,17.4896]
[1777921034650,37.98,80098.5,0.0,-0.82013,0.0001,17.53779]
[1777921036664,37.98,80104.32,0.0,-0.81954,0.0001,17.57556]
[1777921041699,37.98,80103.84,0.0,-0.8196,0.0001,17.57144]
[1777921042949,37.98,80103.63,0.0,-0.81963,0.0001,17.56988]
[1777921043001,37.98,80103.63,0.0,-0.81963,0.0001,17.56988]
[1777921043077,37.98,80103.63,0.0,-0.81963,0.0001,17.56988]
[1777921043714,37.98,80103.7,0.0,-0.81962,0.0001,17.57015]
[1777921044720,37.97,80107.65,0.0,-0.81922,0.0001,17.59581]
[1777921046735,37.97,80110.92,0.0,-0.81889,0.0001,17.61675]
[1777921047745,37.97,80119.32,0.0,-0.81802,0.0001,17.67143]
[1777921048751,37.97,80128.8,0.0,-0.81703,0.0001,17.73326]
[1777921049759,37.97,80130.54,0.0,-0.81685,0.0001,17.74443]
[1777921051385,37.97,80129.45,0.0,-0.81697,0.0001,17.73711]
[1777921051441,37.97,80129.45,0.0,-0.81697,0.0001,17.73711]
[1777921051574,37.97,80129.45,0.0,-0.81697,0.0001,17.73711]
[1777921051773,37.97,80126.67,0.0,-0.8173,0.0001,17.71428]
[1777921056808,37.97,80124.29,0.0,-0.81756,0.0001,17.69793]
[1777921057503,37.97,80124.29,0.0,-0.81756,0.0001,17.69793]
[1777921057555,37.97,80124.29,0.0,-0.81756,0.0001,17.69793]
[1777921057814,37.97,80122.87,0.0,-0.81771,0.0001,17.68852]
[1777921059328,37.97,80122.74,0.0,-0.81773,0.0001,17.68755]
[1777921063001,37.97,80124.32,0.0,-0.81757,0.0001,17.69739]
[1777921063053,37.97,80124.32,0.0,-0.81757,0.0001,17.69739]
[1777921063826,37.97,80124.32,0.0,-0.81757,0.0001,17.69739]
[1777921063857,37.97,80123.51,0.0,-0.81766,0.0001,17.69197]
[1777921068891,37.97,80123.84,0.0,-0.81763,0.0001,17.69352]
[1777921070037,37.97,80123.07,0.0,-0.81771,0.0001,17.68838]
[1777921077956,37.96,80126.54,0.0,-0.81737,0.0001,17.71015]
[1777921083465,37.96,80129.16,0.0,-0.8171,0.0001,17.72678]
[1777921089033,37.96,80130.31,0.0,-0.817,0.0001,17.73319]
[1777921093061,37.96,80127.38,0.0,-0.81732,0.0001,17.71325]
[1777921094068,37.96,80133.7,0.0,-0.81666,0.0001,17.75444]
[1777921099103,37.95,80132.82,0.0,-0.81677,0.0001,17.74785]
[1777921104137,37.95,80138.34,0.0,-0.8162,0.0001,17.7831]
[1777921105147,37.95,80139.48,0.0,-0.81608,0.0001,17.79057]
[1777921106153,37.95,80138.06,0.0,-0.81623,0.0001,17.78127]
[1777921107161,37.95,80138.35,0.0,-0.8162,0.0001,17.78313]
[1777921108168,37.95,80137.8,0.0,-0.81626,0.0001,17.77952]
[1777921109176,37.95,80138.21,0.0,-0.81622,0.0001,17.78217]
[1777921110183,37.95,80139.97,0.0,-0.81603,0.0001,17.79366]
[1777921111190,37.95,80139.59,0.0,-0.81611,0.0001,17.78669]
[1777921112197,37.95,80138.57,0.0,-0.81621,0.0001,17.78]
[1777921114211,37.95,80138.77,0.0,-0.81619,0.0001,17.78127]
[1777921116225,37.95,80141.72,0.0,-0.81588,0.0001,17.80051]
[1777921117232,37.95,80147.34,0.0,-0.8153,0.00011,17.8371]
[1777921118239,37.95,80148.61,0.0,-0.81516,0.00011,17.84535]
[1777921119246,37.95,80146.28,0.0,-0.81541,0.00011,17.83006]
[1777921121260,37.95,80144.94,0.0,-0.81555,0.0001,17.82107]
[1777921123275,37.95,80140.9,0.0,-0.81598,0.0001,17.79463]
[1777921124646,37.95,80138.34,0.0,-0.81625,0.0001,17.77783]
[1777921125288,37.95,80137.9,0.0,-0.8163,0.0001,17.77495]
[1777921126295,37.95,80137.33,0.0,-0.81635,0.0001,17.77123]
[1777921127302,37.95,80135.81,0.0,-0.81651,0.0001,17.76131]
[1777921128309,37.95,80136.1,0.0,-0.81648,0.0001,17.76322]
[1777921130323,37.95,80136.23,0.0,-0.81647,0.0001,17.76411]
[1777921131329,37.95,80136.17,0.0,-0.81647,0.0001,17.76373]
[1777921132337,37.95,80138.06,0.0,-0.81628,0.0001,17.7761]
[1777921133344,37.95,80138.37,0.0,-0.81624,0.0001,17.77813]
[1777921134351,37.95,80137.75,0.0,-0.81631,0.0001,17.77408]
[1777921136365,37.95,80137.43,0.0,-0.81634,0.0001,17.772]
[1777921137371,37.95,80134.42,0.0,-0.81666,0.0001,17.75234]
[1777921142408,37.95,80134.22,0.0,-0.81668,0.0001,17.7512]
[1777921145429,37.95,80130.24,0.0,-0.81709,0.0001,17.72532]
[1777921149457,37.95,80123.09,0.0,-0.81783,0.0001,17.67857]
[1777921151471,37.95,80118.88,0.0,-0.81828,0.0001,17.65081]
[1777921154492,37.95,80116.01,0.0,-0.81858,0.0001,17.63154]
[1777921155499,37.95,80113.03,0.0,-0.8189,0.0001,17.61185]
[1777921156505,37.95,80109.09,0.0,-0.81931,0.0001,17.5859]
[1777921161541,37.95,80107.91,0.0,-0.81944,0.0001,17.57751]
[1777921166576,37.95,80103.09,0.0,-0.81995,0.0001,17.54532]
[1777921167384,37.95,80103.09,0.0,-0.81995,0.0001,17.54532]
[1777921167583,37.95,80093.16,0.0,-0.82098,0.0001,17.48017]
[1777921168590,37.95,80091.86,0.0,-0.82111,0.0001,17.47164]
[1777921173625,37.94,80093.4,0.0,-0.82099,0.0001,17.47718]
[1777921178832,37.94,80093.27,0.0,-0.821,0.0001,17.47622]
[1777921182689,37.94,80101.43,0.0,-0.82016,0.0001,17.52948]
[1777921183695,37.94,80105.45,0.0,-0.81975,0.0001,17.55571]
[1777921188730,37.94,80104.65,0.0,-0.81984,0.0001,17.54973]
[1777921193767,37.94,80104.67,0.0,-0.81985,0.0001,17.54917]
[1777921198800,37.94,80106.37,0.0,-0.81969,0.0001,17.55962]
[1777921203836,37.94,80104.42,0.0,-0.8199,0.0001,17.54616]
[1777921208873,37.94,80098.99,0.0,-0.82047,0.0001,17.51002]
[1777921209880,37.94,80091.83,0.0,-0.82121,0.0001,17.46302]
[1777921213908,37.93,80088.26,0.0,-0.82159,0.0001,17.43924]
[1777921214917,37.93,80082.35,0.0,-0.8222,0.0001,17.40033]
[1777921215922,37.93,80078.62,0.0,-0.82258,0.0001,17.37575]
[1777921220957,37.93,80078.71,0.0,-0.82259,0.0001,17.37525]
[1777921225992,37.93,80077.95,0.0,-0.82269,0.0001,17.36917]
[1777921228008,37.93,80083.92,0.0,-0.82208,0.0001,17.40802]
[1777921233041,37.93,80084.98,0.0,-0.82201,0.0001,17.40982]
[1777921238075,37.92,80082.88,0.0,-0.82224,0.0001,17.3954]
[1777921242104,37.92,80079.08,0.0,-0.82264,0.0001,17.37008]
[1777921247140,37.92,80078.82,0.0,-0.82267,0.0001,17.36798]
[1777921249154,37.92,80086.27,0.0,-0.82191,0.0001,17.4167]
[1777921250161,37.92,80092.98,0.0,-0.82121,0.0001,17.46076]
[1777921252175,37.92,80089.69,0.0,-0.82155,0.0001,17.43918]
[1777921257210,37.92,80089.05,0.0,-0.82162,0.0001,17.43502]
[1777921262245,37.92,80094.43,0.0,-0.82106,0.0001,17.47028]
[1777921267280,37.92,80094.45,0.0,-0.82107,0.0001,17.47018]
[1777921272315,37.92,80094.45,0.0,-0.82107,0.0001,17.4699]
[1777921276343,37.92,80105.01,0.0,-0.81998,0.0001,17.53889]
[1777921278357,37.92,80107.65,0.0,-0.81971,0.0001,17.55597]
[1777921279364,37.92,80110.8,0.0,-0.81939,0.0001,17.57643]
[1777921280370,37.92,80115.51,0.0,-0.8189,0.0001,17.60711]
[1777921283392,37.92,80114.54,0.0,-0.81902,0.0001,17.60006]
[1777921288427,37.91,80113.55,0.0,-0.81914,0.0001,17.59245]
[1777921292477,37.91,80114.19,0.0,-0.81912,0.0001,17.59131]
[1777921298497,37.91,80112.66,0.0,-0.8193,0.0001,17.5799]
[1777921303501,37.91,80112.64,0.0,-0.81931,0.0001,17.57902]
[1777921303532,37.91,80108.24,0.0,-0.81977,0.0001,17.55]
[1777921304538,37.91,80103.34,0.0,-0.82028,0.0001,17.51773]
[1777921305546,37.91,80097.92,0.0,-0.82085,0.0001,17.48208]
[1777921308567,37.91,80090.8,0.0,-0.82158,0.0001,17.4352]
[1777921309574,37.91,80087.98,0.0,-0.82187,0.0001,17.41669]
[1777921315138,37.91,80085.37,0.0,-0.82214,0.0001,17.39971]
[1777921319211,37.91,80076.27,0.0,-0.82307,0.0001,17.34006]
[1777921320654,37.9,80068.38,0.0,-0.82389,0.0001,17.28788]
[1777921321661,37.9,80061.9,0.0,-0.82455,0.0001,17.24519]
[1777921323674,37.9,80060.13,0.0,-0.82473,0.0001,17.23333]
[1777921328711,37.9,80060.84,0.0,-0.82466,0.0001,17.23784]
[1777921333746,37.9,80059.36,0.0,-0.82482,0.0001,17.22805]
[1777921338780,37.9,80059.22,0.0,-0.82484,0.0001,17.22679]
[1777921343816,37.9,80059.4,0.0,-0.82482,0.0001,17.22768]
[1777921345830,37.9,80071.84,0.0,-0.82355,0.0001,17.30937]
[1777921346837,37.9,80074.14,0.0,-0.82332,0.0001,17.32449]
[1777921347844,37.9,80078.02,0.0,-0.82292,0.0001,17.34997]
[1777921352879,37.9,80080.6,0.0,-0.82269,0.0001,17.36225]
[1777921357914,37.9,80081.79,0.0,-0.82258,0.0001,17.36961]
[1777921362949,37.9,80085.45,0.0,-0.82222,0.0001,17.39272]
[1777921363956,37.9,80079.19,0.0,-0.82286,0.0001,17.35137]
[1777921365972,37.9,80076.33,0.0,-0.82316,0.0001,17.3322]
[1777921368992,37.9,80073.14,0.0,-0.8235,0.0001,17.31069]
[1777921374028,37.89,80063.74,0.0,-0.82447,0.0001,17.24812]
[1777921375035,37.89,80059.9,0.0,-0.82487,0.0001,17.22274]
[1777921377049,37.89,80055.34,0.0,-0.82533,0.0001,17.19254]
[1777921380070,37.89,80051.3,0.0,-0.82575,0.0001,17.16579]
[1777921381077,37.89,80048.17,0.0,-0.82607,0.0001,17.14518]
[1777921386112,37.89,80047.35,0.0,-0.82615,0.0001,17.13981]
[1777921392154,37.89,80046.42,0.0,-0.82624,0.0001,17.13377]
[1777921393161,37.89,80049.34,0.0,-0.82595,0.0001,17.15299]
[1777921394168,37.89,80063.22,0.0,-0.82453,0.0001,17.24422]
[1777921395175,37.89,80070.83,0.0,-0.82376,0.0001,17.29412]
[1777921400210,37.89,80069.43,0.0,-0.8239,0.0001,17.28478]
[1777921404238,37.89,80073.33,0.0,-0.82351,0.0001,17.31017]
[1777921405245,37.89,80081.29,0.0,-0.82269,0.0001,17.36229]
[1777921407259,37.89,80082.76,0.0,-0.82255,0.0001,17.3716]
[1777921409273,37.89,80087.77,0.0,-0.82204,0.0001,17.40429]
[1777921410280,37.89,80097.25,0.0,-0.82106,0.0001,17.46657]
[1777921411287,37.89,80098.08,0.0,-0.82101,0.0001,17.46751]
[1777921414308,37.89,80093.03,0.0,-0.82153,0.0001,17.43426]
[1777921416322,37.89,80088.64,0.0,-0.82198,0.0001,17.40547]
[1777921421357,37.89,80085.09,0.0,-0.82234,0.0001,17.38234]
[1777921423370,37.89,80081.13,0.0,-0.82276,0.0001,17.35595]
[1777921428405,37.89,80084.21,0.0,-0.82245,0.0001,17.37556]
[1777921433441,37.89,80079.05,0.0,-0.82299,0.0001,17.34116]
[1777921436461,37.88,80067.92,0.0,-0.82414,0.0001,17.26742]
[1777921437469,37.88,80060.91,0.0,-0.82486,0.0001,17.22112]
[1777921439483,37.88,80049.62,0.0,-0.82601,0.0001,17.14663]
[1777921441497,37.88,80050.61,0.0,-0.82591,0.0001,17.15305]
[1777921446532,37.88,80051.85,0.0,-0.82579,0.0001,17.16111]
[1777921450560,37.88,80047.56,0.0,-0.82622,0.0001,17.13285]
[1777921453581,37.88,80044.67,0.0,-0.82652,0.0001,17.1139]
[1777921457609,37.88,80047.39,0.0,-0.82624,0.0001,17.13201]
[1777921460630,37.88,80050.94,0.0,-0.82587,0.0001,17.15542]
[1777921465665,37.88,80048.94,0.0,-0.82608,0.0001,17.14221]
[1777921466672,37.88,80045.82,0.0,-0.82639,0.0001,17.1217]
[1777921471707,37.88,80045.49,0.0,-0.82646,0.0001,17.11523]
[1777921476742,37.88,80045.21,0.0,-0.82648,0.0001,17.11359]
[1777921480770,37.88,80042.31,0.0,-0.82678,0.0001,17.0947]
[1777921485805,37.89,80040.32,0.0,-0.82697,0.0001,17.08195]
[1777921487489,37.89,80041.15,0.0,-0.82689,0.0001,17.08749]
[1777921487848,37.89,80041.15,0.0,-0.82689,0.0001,17.08749]
[1777921488828,37.89,80032.26,0.0,-0.82779,0.0001,17.02894]
[1777921489835,37.89,80026.66,0.0,-0.82835,0.0001,16.99203]
[1777921494870,37.88,80026.53,0.0,-0.82838,0.0001,16.99011]
[1777921499905,37.88,80012.58,0.0,-0.8298,0.0001,16.89721]
[1777921500911,37.88,80006.57,0.0,-0.8304,0.0001,16.85754]
[1777921505950,37.88,80004.84,0.0,-0.83058,0.0001,16.84594]
[1777921510985,37.88,80005.74,0.0,-0.83049,0.0001,16.85159]
[1777921516022,37.88,80008.04,0.0,-0.83027,0.0001,16.86635]
[1777921521057,37.88,80006.98,0.0,-0.83038,0.0001,16.85889]
[1777921523071,37.88,80001.84,0.0,-0.8309,0.0001,16.82485]
[1777921524078,37.88,79998.8,0.0,-0.8312,0.0001,16.80478]
[1777921530119,37.88,79998.25,0.0,-0.83126,0.0001,16.80107]
[1777921532136,37.88,79959.24,0.0,-0.83516,0.0001,16.53931]
[1777921533082,37.88,79959.24,0.0,-0.83516,0.0001,16.53931]
[1777921533142,37.88,79951.32,0.0,-0.83594,0.0001,16.48702]
[1777921534703,37.88,79955.42,0.0,-0.83553,0.0001,16.51423]
[1777921535156,37.88,79954.26,0.0,-0.83564,0.0001,16.50695]
[1777921535485,37.88,79954.26,0.0,-0.83564,0.0001,16.50695]
[1777921537589,37.88,79958.4,0.0,-0.83522,0.0001,16.53479]
[1777921538180,37.88,79965.48,0.0,-0.83452,0.0001,16.58179]
[1777921541201,37.88,79975.55,0.0,-0.83353,0.0001,16.64835]
[1777921543215,37.88,79980.07,0.0,-0.83308,0.0001,16.6781]
[1777921544222,37.88,79985.93,0.0,-0.8325,0.0001,16.71666]
[1777921545229,37.88,79990.37,0.0,-0.83206,0.0001,16.74582]
[1777921546000,37.88,79990.37,0.0,-0.83206,0.0001,16.74582]
[1777921549591,37.88,79990.47,0.0,-0.83206,0.0001,16.74591]
[1777921549638,37.88,79990.47,0.0,-0.83206,0.0001,16.74591]
[1777921549827,37.88,79990.47,0.0,-0.83206,0.0001,16.74591]
[1777921550264,37.88,79990.39,0.0,-0.83207,0.0001,16.74525]
[1777921552278,37.88,79997.51,0.0,-0.83136,0.0001,16.79189]
[1777921554292,37.88,80002.34,0.0,-0.83089,0.0001,16.82333]
[1777921556308,37.87,80018.8,0.0,-0.82924,0.0001,16.93149]
[1777921557314,37.87,80035.57,0.0,-0.82755,0.0001,17.04193]
[1777921558320,37.88,80039.21,0.0,-0.82718,0.0001,17.06598]
[1777921560336,37.88,80048.21,0.0,-0.82627,0.0001,17.12532]
[1777921561343,37.88,80049.79,0.0,-0.82611,0.0001,17.13569]
[1777921565374,37.88,80062.66,0.0,-0.8248,0.0001,17.22017]
[1777921566386,37.88,80089.26,0.0,-0.82208,0.0001,17.39495]
[1777921566796,37.88,80089.26,0.0,-0.82208,0.0001,17.39495]
[1777921566955,37.88,80089.26,0.0,-0.82208,0.0001,17.39495]
[1777921567389,37.87,80098.67,0.0,-0.82111,0.0001,17.45671]
[1777921568397,37.87,80094.44,0.0,-0.82154,0.0001,17.42888]
[1777921569404,37.87,80084.98,0.0,-0.82252,0.0001,17.36673]
[1777921570411,37.87,80088.38,0.0,-0.82217,0.0001,17.38913]
[1777921571418,37.87,80089.65,0.0,-0.82204,0.0001,17.3975]
[1777921572426,37.88,80092.29,0.0,-0.82176,0.0001,17.41487]
[1777921573433,37.88,80089.54,0.0,-0.82205,0.0001,17.39682]
[1777921574440,37.87,80087.72,0.0,-0.82224,0.0001,17.38471]
[1777921575447,37.87,80091.34,0.0,-0.82187,0.0001,17.40835]
[1777921576454,37.87,80087.61,0.0,-0.82225,0.0001,17.38368]
[1777921577461,37.87,80078.52,0.0,-0.82319,0.0001,17.32383]
[1777921578468,37.87,80076.08,0.0,-0.82344,0.0001,17.30767]
[1777921579475,37.87,80077.89,0.0,-0.82326,0.0001,17.31946]
[1777921580482,37.87,80071.3,0.0,-0.82394,0.0001,17.27603]
[1777921581489,37.87,80070.11,0.0,-0.82406,0.0001,17.26796]
[1777921583503,37.87,80085.03,0.0,-0.82254,0.0001,17.36553]
[1777921584510,37.87,80100.46,0.0,-0.82095,0.0001,17.46675]
[1777921585517,37.87,80105.85,0.0,-0.8204,0.0001,17.5019]
[1777921586666,37.87,80102.46,0.0,-0.82075,0.0001,17.47938]
[1777921587531,37.87,80100.64,0.0,-0.82094,0.0001,17.46719]
[1777921588538,37.87,80102.0,0.0,-0.8208,0.0001,17.47608]
[1777921589545,37.87,80100.7,0.0,-0.82094,0.0001,17.46749]
[1777921590552,37.87,80102.36,0.0,-0.82077,0.0001,17.47834]
[1777921592236,37.87,80102.36,0.0,-0.82077,0.0001,17.47834]
[1777921592409,37.87,80102.36,0.0,-0.82077,0.0001,17.47834]
[1777921592437,37.87,80097.55,0.0,-0.8213,0.0001,17.44205]
[1777921592567,37.87,80071.81,0.0,-0.82395,0.0001,17.27293]
[1777921593574,37.87,80067.98,0.0,-0.82434,0.0001,17.24769]
[1777921595669,37.87,80069.47,0.0,-0.82419,0.0001,17.25734]
[1777921599176,37.87,80073.89,0.0,-0.82375,0.0001,17.2859]
[1777921599225,37.87,80073.89,0.0,-0.82375,0.0001,17.2859]
[1777921599326,37.87,80073.89,0.0,-0.82375,0.0001,17.2859]
[1777921604650,37.86,80087.39,0.0,-0.82239,0.0001,17.37303]
[1777921606665,37.86,80091.91,0.0,-0.82192,0.0001,17.40254]
[1777921608523,37.86,80091.89,0.0,-0.82193,0.0001,17.40229]
[1777921608556,37.86,80091.89,0.0,-0.82193,0.0001,17.40229]
[1777921608576,37.86,80091.89,0.0,-0.82193,0.0001,17.40229]
[1777921612708,37.86,80102.83,0.0,-0.82081,0.0001,17.47337]
[1777921614944,37.86,80104.22,0.0,-0.82067,0.0001,17.48233]
[1777921614992,37.86,80104.22,0.0,-0.82067,0.0001,17.48233]
[1777921615093,37.86,80104.22,0.0,-0.82067,0.0001,17.48233]
[1777921615150,37.86,80104.44,0.0,-0.82065,0.0001,17.48329]
[1777921616779,37.86,80104.78,0.0,-0.82062,0.0001,17.48552]
[1777921616826,37.86,80104.78,0.0,-0.82062,0.0001,17.48552]
[1777921616831,37.86,80104.78,0.0,-0.82062,0.0001,17.48552]
[1777921616925,37.86,80105.15,0.0,-0.82059,0.0001,17.48746]
[1777921619670,37.86,80106.05,0.0,-0.8205,0.0001,17.49311]
[1777921619717,37.86,80106.05,0.0,-0.8205,0.0001,17.49311]
[1777921619826,37.86,80106.05,0.0,-0.8205,0.0001,17.49311]
[1777921620278,37.86,80106.05,0.0,-0.8205,0.0001,17.49311]
[1777921620337,37.86,80106.05,0.0,-0.8205,0.0001,17.49311]
[1777921620439,37.85,80105.71,0.0,-0.82054,0.0001,17.49037]
[1777921621771,37.85,80112.47,0.0,-0.81985,0.0001,17.53455]
[1777921623668,37.85,80114.92,0.0,-0.8196,0.0001,17.55017]
[1777921623803,37.85,80114.92,0.0,-0.8196,0.0001,17.55017]
[1777921623901,37.85,80114.92,0.0,-0.8196,0.0001,17.55017]
[1777921625802,37.85,80124.14,0.0,-0.81865,0.0001,17.60977]
[1777921628006,37.85,80122.29,0.0,-0.81885,0.0001,17.59747]
[1777921628024,37.85,80122.29,0.0,-0.81885,0.0001,17.59747]
[1777921629897,37.85,80122.99,0.0,-0.81878,0.0001,17.60176]
[1777921631618,37.85,80127.29,0.0,-0.81834,0.0001,17.62962]
[1777921631710,37.85,80127.29,0.0,-0.81834,0.0001,17.62962]
[1777921631826,37.85,80127.29,0.0,-0.81834,0.0001,17.62962]
[1777921636712,37.85,80125.06,0.0,-0.81859,0.0001,17.61408]
[1777921636755,37.85,80125.06,0.0,-0.81859,0.0001,17.61408]
[1777921636829,37.85,80125.06,0.0,-0.81859,0.0001,17.61408]
[1777921638371,37.85,80125.86,0.0,-0.81851,0.0001,17.61914]
[1777921638403,37.85,80125.86,0.0,-0.81851,0.0001,17.61914]
[1777921638581,37.85,80122.53,0.0,-0.81886,0.0001,17.5971]
[1777921639761,37.85,80121.37,0.0,-0.81898,0.0001,17.58931]
[1777921639813,37.85,80121.37,0.0,-0.81898,0.0001,17.58931]
[1777921639825,37.85,80121.37,0.0,-0.81898,0.0001,17.58931]
[1777921639901,37.84,80119.94,0.0,-0.81913,0.0001,17.57977]
[1777921640908,37.84,80113.01,0.0,-0.81985,0.0001,17.53413]
[1777921642922,37.84,80105.76,0.0,-0.82061,0.0001,17.48637]
[1777921644400,37.84,80105.76,0.0,-0.82061,0.0001,17.48637]
[1777921644449,37.84,80105.76,0.0,-0.82061,0.0001,17.48637]
[1777921644582,37.84,80106.59,0.0,-0.82053,0.0001,17.49161]
[1777921647957,37.84,80115.51,0.0,-0.81962,0.0001,17.54929]
[1777921649013,37.84,80115.51,0.0,-0.81962,0.0001,17.54929]
[1777921649079,37.84,80115.51,0.0,-0.81962,0.0001,17.54929]
[1777921649089,37.84,80115.51,0.0,-0.81962,0.0001,17.54929]
[1777921650065,37.84,80116.54,0.0,-0.81951,0.0001,17.55576]
[1777921650077,37.84,80116.54,0.0,-0.81951,0.0001,17.55576]
[1777921650828,37.84,80113.97,0.0,-0.81978,0.0001,17.53876]
[1777921650900,37.84,80113.97,0.0,-0.81978,0.0001,17.53876]
[1777921651075,37.84,80113.97,0.0,-0.81978,0.0001,17.53876]
[1777921651156,37.84,80111.34,0.0,-0.82009,0.0001,17.51692]
[1777921652836,37.84,80111.07,0.0,-0.82012,0.0001,17.51506]
[1777921652841,37.84,80111.07,0.0,-0.82012,0.0001,17.51506]
[1777921653075,37.84,80111.07,0.0,-0.82012,0.0001,17.51506]
[1777921657215,37.84,80113.66,0.0,-0.81987,0.0001,17.53118]
[1777921657268,37.84,80113.66,0.0,-0.81987,0.0001,17.53118]
[1777921657324,37.84,80113.66,0.0,-0.81987,0.0001,17.53118]
[1777921657425,37.84,80113.5,0.0,-0.81989,0.0001,17.52985]
[1777921658480,37.84,80113.5,0.0,-0.81989,0.0001,17.52985]
[1777921658532,37.84,80113.5,0.0,-0.81989,0.0001,17.52985]
[1777921658577,37.84,80115.11,0.0,-0.81972,0.0001,17.54015]
[1777921662259,37.83,80114.32,0.0,-0.81982,0.0001,17.53438]
[1777921662269,37.83,80098.2,0.0,-0.82149,0.0001,17.4283]
[1777921662636,37.83,80098.2,0.0,-0.82149,0.0001,17.4283]
[1777921663067,37.83,80074.8,0.0,-0.8239,0.0001,17.2742]
[1777921664074,37.83,80068.54,0.0,-0.82454,0.0001,17.23285]
[1777921665020,37.83,80068.54,0.0,-0.82454,0.0001,17.23285]
[1777921665112,37.83,80068.54,0.0,-0.82454,0.0001,17.23285]
[1777921665155,37.83,80057.94,0.0,-0.82563,0.0001,17.16291]
[1777921666062,37.83,80057.94,0.0,-0.82563,0.0001,17.16291]
[1777921666174,37.83,80057.94,0.0,-0.82563,0.0001,17.16291]
[1777921666511,37.83,80057.94,0.0,-0.82563,0.0001,17.16291]
[1777921666523,37.83,80069.08,0.0,-0.82449,0.0001,17.23617]
[1777921667097,37.83,80071.28,0.0,-0.82427,0.0001,17.25049]
[1777921669110,37.83,80080.33,0.0,-0.82335,0.0001,17.30955]
[1777921673141,37.83,80092.07,0.0,-0.82215,0.0001,17.38615]
[1777921676245,37.83,80090.32,0.0,-0.82234,0.0001,17.37437]
[1777921676328,37.83,80090.32,0.0,-0.82234,0.0001,17.37437]
[1777921676582,37.83,80090.32,0.0,-0.82234,0.0001,17.37437]
[1777921678256,37.83,80090.9,0.0,-0.82228,0.0001,17.37794]
[1777921678345,37.83,80090.9,0.0,-0.82228,0.0001,17.37794]
[1777921678481,37.83,80090.9,0.0,-0.82228,0.0001,17.37794]
[1777921678521,37.83,80090.72,0.0,-0.8223,0.0001,17.37663]
[1777921679731,37.83,80090.73,0.0,-0.8223,0.0001,17.37658]
[1777921679855,37.83,80090.73,0.0,-0.8223,0.0001,17.37658]
[1777921680192,37.83,80093.94,0.0,-0.82197,0.0001,17.39757]
[1777921685225,37.83,80095.01,0.0,-0.82188,0.0001,17.40385]
[1777921685698,37.83,80095.01,0.0,-0.82188,0.0001,17.40385]
[1777921685751,37.83,80095.01,0.0,-0.82188,0.0001,17.40385]
[1777921685834,37.83,80095.01,0.0,-0.82188,0.0001,17.40385]
[1777921691267,37.82,80093.6,0.0,-0.82204,0.0001,17.39367]
[1777921693742,37.82,80095.78,0.0,-0.82182,0.0001,17.4077]
[1777921693788,37.82,80095.78,0.0,-0.82182,0.0001,17.4077]
[1777921693829,37.82,80095.78,0.0,-0.82182,0.0001,17.4077]
[1777921695537,37.82,80095.67,0.0,-0.82183,0.0001,17.40681]
[1777921695589,37.82,80095.67,0.0,-0.82183,0.0001,17.40681]
[1777921695611,37.82,80095.67,0.0,-0.82183,0.0001,17.40681]
[1777921695582,37.82,80096.93,0.0,-0.8217,0.0001,17.41493]
[1777921696900,37.82,80098.6,0.0,-0.82153,0.0001,17.42574]
[1777921697092,37.82,80098.6,0.0,-0.82153,0.0001,17.42574]
[1777921697309,37.82,80100.59,0.0,-0.82133,0.0001,17.43864]
[1777921698316,37.82,80106.51,0.0,-0.82072,0.0001,17.47735]
[1777921701037,37.82,80109.16,0.0,-0.82045,0.0001,17.49431]
[1777921701085,37.82,80109.16,0.0,-0.82045,0.0001,17.49431]
[1777921703295,37.82,80109.83,0.0,-0.82039,0.0001,17.49859]
[1777921703329,37.82,80109.83,0.0,-0.82039,0.0001,17.49859]
[1777921703347,37.82,80109.83,0.0,-0.82039,0.0001,17.49859]
[1777921703355,37.82,80110.02,0.0,-0.82037,0.0001,17.49977]
[1777921706434,37.82,80112.47,0.0,-0.82012,0.0001,17.51543]
[1777921706829,37.82,80112.32,0.0,-0.82014,0.0001,17.51421]
[1777921707086,37.82,80112.32,0.0,-0.82014,0.0001,17.51421]
[1777921707383,37.82,80115.92,0.0,-0.81977,0.0001,17.53763]
[1777921710755,37.82,80117.24,0.0,-0.81964,0.0001,17.54591]
[1777921710837,37.82,80117.24,0.0,-0.81964,0.0001,17.54591]
[1777921712046,37.82,80117.26,0.0,-0.81967,0.0001,17.54143]
[1777921712834,37.82,80116.73,0.0,-0.81973,0.0001,17.53783]
[1777921712919,37.82,80116.73,0.0,-0.81973,0.0001,17.53783]
[1777921713078,37.82,80116.73,0.0,-0.81973,0.0001,17.53783]
[1777921713425,37.81,80114.22,0.0,-0.81999,0.0001,17.5212]
[1777921714095,37.81,80114.22,0.0,-0.81999,0.0001,17.5212]
[1777921714336,37.81,80114.22,0.0,-0.81999,0.0001,17.5212]
[1777921720150,37.81,80114.2,0.0,-0.82002,0.0001,17.5194]
[1777921720212,37.81,80114.2,0.0,-0.82002,0.0001,17.5194]
[1777921720332,37.81,80114.2,0.0,-0.82002,0.0001,17.5194]
[1777921720753,37.81,80113.08,0.0,-0.82014,0.0001,17.51176]
[1777921720826,37.81,80113.08,0.0,-0.82014,0.0001,17.51176]
[1777921720835,37.81,80113.08,0.0,-0.82014,0.0001,17.51176]
[1777921721481,37.81,80112.87,0.0,-0.82017,0.0001,17.51011]
[1777921723102,37.81,80113.21,0.0,-0.82014,0.0001,17.51208]
[1777921723336,37.81,80113.21,0.0,-0.82014,0.0001,17.51208]
[1777921723494,37.81,80113.83,0.0,-0.82008,0.0001,17.51588]
[1777921725802,37.81,80116.92,0.0,-0.81977,0.0001,17.53561]
[1777921728989,37.8,80117.95,0.0,-0.81967,0.0001,17.54147]
[1777921729029,37.8,80117.95,0.0,-0.81967,0.0001,17.54147]
[1777921729643,37.8,80117.95,0.0,-0.81967,0.0001,17.54147]
[1777921729673,37.8,80117.92,0.0,-0.81968,0.0001,17.54097]
[1777921729696,37.8,80117.92,0.0,-0.81968,0.0001,17.54097]
[1777921729976,37.8,80117.92,0.0,-0.81968,0.0001,17.54097]
[1777921730021,37.8,80117.92,0.0,-0.81968,0.0001,17.54097]
[1777921730173,37.8,80117.92,0.0,-0.81968,0.0001,17.54097]
[1777921730544,37.8,80118.09,0.0,-0.81967,0.0001,17.54178]
[1777921735579,37.8,80119.46,0.0,-0.81955,0.0001,17.54923]
[1777921737592,37.8,80107.61,0.0,-0.82079,0.0001,17.47069]
[1777921738599,37.8,80104.33,0.0,-0.82114,0.0001,17.44887]
[1777921739887,37.8,80102.27,0.0,-0.82135,0.0001,17.43511]
[1777921739922,37.8,80102.27,0.0,-0.82135,0.0001,17.43511]
[1777921740079,37.8,80102.27,0.0,-0.82135,0.0001,17.43511]
[1777921742443,37.8,80103.35,0.0,-0.82125,0.0001,17.44181]
[1777921742470,37.8,80103.35,0.0,-0.82125,0.0001,17.44181]
[1777921742584,37.8,80103.35,0.0,-0.82125,0.0001,17.44181]
[1777921742628,37.79,80103.77,0.0,-0.82121,0.0001,17.44437]
[1777921747663,37.79,80102.42,0.0,-0.82136,0.0001,17.43455]
[1777921748719,37.79,80102.07,0.0,-0.8214,0.0001,17.43207]
[1777921748738,37.79,80102.07,0.0,-0.8214,0.0001,17.43207]
[1777921748827,37.79,80102.07,0.0,-0.8214,0.0001,17.43207]
[1777921750913,37.79,80101.97,0.0,-0.82142,0.0001,17.43104]
[1777921750986,37.79,80101.97,0.0,-0.82142,0.0001,17.43104]
[1777921751075,37.79,80101.97,0.0,-0.82142,0.0001,17.43104]
[1777921751176,37.79,80101.97,0.0,-0.82142,0.0001,17.43086]
[1777921753705,37.79,80092.45,0.0,-0.82241,0.0001,17.36786]
[1777921754712,37.79,80083.53,0.0,-0.82333,0.0001,17.30903]
[1777921755719,37.79,80079.57,0.0,-0.82374,0.0001,17.28274]
[1777921756726,37.79,80070.05,0.0,-0.82472,0.0001,17.21984]
[1777921757733,37.79,80066.07,0.0,-0.82513,0.0001,17.19332]
[1777921761433,37.79,80064.89,0.0,-0.82526,0.0001,17.18504]
[1777921761493,37.79,80064.89,0.0,-0.82526,0.0001,17.18504]
[1777921761578,37.79,80064.89,0.0,-0.82526,0.0001,17.18504]
[1777921763205,37.79,80064.91,0.0,-0.82527,0.0001,17.18469]
[1777921763263,37.79,80064.91,0.0,-0.82527,0.0001,17.18469]
[1777921763327,37.79,80064.91,0.0,-0.82527,0.0001,17.18469]
[1777921763384,37.78,80064.77,0.0,-0.82529,0.0001,17.18328]
[1777921769248,37.78,80067.12,0.0,-0.82506,0.0001,17.1978]
[1777921769298,37.78,80067.12,0.0,-0.82506,0.0001,17.1978]
[1777921769331,37.78,80067.12,0.0,-0.82506,0.0001,17.1978]
[1777921769668,37.78,80067.12,0.0,-0.82506,0.0001,17.1978]
[1777921769701,37.78,80067.31,0.0,-0.82505,0.0001,17.19855]
[1777921769721,37.78,80067.31,0.0,-0.82505,0.0001,17.19855]
[1777921769828,37.78,80067.31,0.0,-0.82505,0.0001,17.19855]
[1777921769929,37.78,80066.97,0.0,-0.82509,0.0001,17.19631]
[1777921771834,37.78,80070.46,0.0,-0.82477,0.0001,17.21433]
[1777921773848,37.78,80066.35,0.0,-0.8252,0.0001,17.18669]
[1777921774935,37.78,80066.35,0.0,-0.8252,0.0001,17.18669]
[1777921774978,37.78,80066.35,0.0,-0.8252,0.0001,17.18669]
[1777921775080,37.78,80066.35,0.0,-0.8252,0.0001,17.18669]
[1777921775177,37.78,80065.64,0.0,-0.82528,0.0001,17.18153]
[1777921775939,37.78,80065.64,0.0,-0.82528,0.0001,17.18153]
[1777921776050,37.78,80065.64,0.0,-0.82528,0.0001,17.18153]
[1777921776082,37.78,80065.64,0.0,-0.82528,0.0001,17.18153]
[1777921781993,37.77,80060.33,0.0,-0.82584,0.0001,17.1455]
[1777921782045,37.77,80060.33,0.0,-0.82584,0.0001,17.1455]
[1777921782084,37.77,80060.33,0.0,-0.82584,0.0001,17.1455]
[1777921783878,37.77,80056.13,0.0,-0.82628,0.0001,17.11704]
[1777921783921,37.77,80056.13,0.0,-0.82628,0.0001,17.11704]
[1777921784081,37.77,80056.13,0.0,-0.82628,0.0001,17.11704]
[1777921784136,37.77,80055.41,0.0,-0.82636,0.0001,17.11163]
[1777921789508,37.77,80056.02,0.0,-0.82632,0.0001,17.11432]
[1777921789560,37.77,80056.02,0.0,-0.82632,0.0001,17.11432]
[1777921789578,37.77,80056.02,0.0,-0.82632,0.0001,17.11432]
[1777921792719,37.76,80056.35,0.0,-0.82632,0.0001,17.11455]
[1777921792772,37.76,80055.81,0.0,-0.82638,0.0001,17.1105]
[1777921792826,37.76,80055.81,0.0,-0.82638,0.0001,17.1105]
[1777921793988,37.76,80058.26,0.0,-0.82615,0.0001,17.12572]
[1777921795036,37.76,80058.26,0.0,-0.82615,0.0001,17.12572]
[1777921795044,37.76,80058.26,0.0,-0.82615,0.0001,17.12572]
[1777921795074,37.76,80058.26,0.0,-0.82615,0.0001,17.12572]
[1777921801401,37.75,80058.02,0.0,-0.82622,0.0001,17.12113]
[1777921801461,37.75,80058.02,0.0,-0.82622,0.0001,17.12113]
[1777921801576,37.75,80058.02,0.0,-0.82622,0.0001,17.12113]
[1777921801663,37.75,80045.51,0.0,-0.8275,0.0001,17.03807]
[1777921802044,37.74,80043.4,0.0,-0.82777,0.0001,17.02038]
[1777921805072,37.72,80025.04,0.0,-0.82974,0.0001,16.89187]
[1777921806081,37.72,80008.42,0.0,-0.83142,0.0001,16.78156]
[1777921807087,37.72,80003.68,0.0,-0.8319,0.0001,16.74986]
[1777921809102,37.72,80011.01,0.0,-0.83117,0.0001,16.79767]
[1777921810109,37.72,80016.87,0.0,-0.83059,0.0001,16.83612]
[1777921812123,37.72,80020.96,0.0,-0.83019,0.0001,16.86244]
[1777921814136,37.72,80025.57,0.0,-0.82974,0.0001,16.89234]
[1777921815329,37.72,80025.57,0.0,-0.82974,0.0001,16.89234]
[1777921815409,37.72,80025.57,0.0,-0.82974,0.0001,16.89234]
[1777921815575,37.72,80025.57,0.0,-0.82974,0.0001,16.89234]
[1777921817157,37.72,80031.4,0.0,-0.82916,0.0001,16.9302]
[1777921818893,37.72,80032.42,0.0,-0.82906,0.0001,16.93667]
[1777921818945,37.72,80032.42,0.0,-0.82906,0.0001,16.93667]
[1777921819080,37.72,80032.42,0.0,-0.82906,0.0001,16.93667]
[1777921819172,37.71,80032.32,0.0,-0.82908,0.0001,16.93574]
[1777921823995,37.71,80029.8,0.0,-0.82934,0.0001,16.91831]
[1777921824047,37.71,80029.8,0.0,-0.82934,0.0001,16.91831]
[1777921826977,37.71,80033.83,0.0,-0.82894,0.0001,16.94467]
[1777921827029,37.71,80033.83,0.0,-0.82894,0.0001,16.94467]
[1777921827080,37.71,80033.83,0.0,-0.82894,0.0001,16.94467]
[1777921827228,37.71,80032.83,0.0,-0.82904,0.0001,16.93794]
[1777921828218,37.71,80032.83,0.0,-0.82904,0.0001,16.93794]
[1777921829834,37.71,80031.19,0.0,-0.82921,0.0001,16.92689]
[1777921835284,37.71,80032.22,0.0,-0.82915,0.0001,16.92867]
[1777921836311,37.71,80032.22,0.0,-0.82915,0.0001,16.92867]
[1777921836326,37.71,80032.22,0.0,-0.82915,0.0001,16.92867]
[1777921836363,37.71,80032.22,0.0,-0.82915,0.0001,16.92867]
[1777921836464,37.71,80032.15,0.0,-0.82916,0.0001,16.92812]
[1777921837561,37.71,80032.15,0.0,-0.82916,0.0001,16.92812]
[1777921837577,37.71,80032.15,0.0,-0.82916,0.0001,16.92812]
[1777921837645,37.71,80029.35,0.0,-0.82944,0.0001,16.90951]
[1777921838305,37.71,80024.49,0.0,-0.82993,0.0001,16.8773]
[1777921842798,37.71,80023.39,0.0,-0.83005,0.0001,16.86996]
[1777921842826,37.71,80023.39,0.0,-0.83005,0.0001,16.86996]
[1777921842849,37.71,80023.39,0.0,-0.83005,0.0001,16.86996]
[1777921843339,37.71,80023.77,0.0,-0.83001,0.0001,16.87245]
[1777921848377,37.71,80024.56,0.0,-0.82994,0.0001,16.8768]
[1777921849327,37.71,80024.56,0.0,-0.82994,0.0001,16.8768]
[1777921849576,37.71,80024.56,0.0,-0.82994,0.0001,16.8768]
[1777921849641,37.71,80023.77,0.0,-0.83002,0.0001,16.87135]
[1777921852405,37.71,80028.13,0.0,-0.82959,0.0001,16.89972]
[1777921854489,37.71,80028.6,0.0,-0.82955,0.0001,16.90257]
[1777921854582,37.71,80028.6,0.0,-0.82955,0.0001,16.90257]
[1777921854617,37.71,80028.6,0.0,-0.82955,0.0001,16.90257]
[1777921854650,37.7,80028.41,0.0,-0.82957,0.0001,16.90124]
[1777921854837,37.7,80028.41,0.0,-0.82957,0.0001,16.90124]
[1777921860461,37.7,80029.35,0.0,-0.82948,0.0001,16.90698]
[1777921865570,37.7,80041.55,0.0,-0.82826,0.0001,16.98685]
[1777921866521,37.7,80053.61,0.0,-0.82704,0.0001,17.06639]
[1777921867528,37.7,80061.35,0.0,-0.82626,0.0001,17.1171]
[1777921869541,37.7,80066.47,0.0,-0.82575,0.0001,17.14989]
[1777921871556,37.7,80071.55,0.0,-0.82525,0.0001,17.18235]
[1777921873492,37.69,80070.5,0.0,-0.82537,0.0001,17.17482]
[1777921873839,37.69,80070.58,0.0,-0.82537,0.0001,17.17477]
[1777921874837,37.69,80070.5,0.0,-0.82539,0.0001,17.17366]
[1777921874844,37.69,80070.5,0.0,-0.82539,0.0001,17.17366]
[1777921875084,37.69,80070.5,0.0,-0.82539,0.0001,17.17366]
[1777921875583,37.69,80070.78,0.0,-0.82537,0.0001,17.17494]
[1777921876591,37.69,80064.51,0.0,-0.82602,0.0001,17.13292]
[1777921879612,37.68,80061.36,0.0,-0.82636,0.0001,17.11057]
[1777921882252,37.68,80057.85,0.0,-0.82674,0.0001,17.08641]
[1777921882278,37.68,80057.85,0.0,-0.82674,0.0001,17.08641]
[1777921882327,37.68,80057.85,0.0,-0.82674,0.0001,17.08641]
[1777921882633,37.68,80058.63,0.0,-0.82666,0.0001,17.09112]
[1777921887681,37.68,80061.43,0.0,-0.82641,0.0001,17.10781]
[1777921888090,37.68,80062.04,0.0,-0.82635,0.0001,17.11138]
[1777921888142,37.68,80062.04,0.0,-0.82635,0.0001,17.11138]
[1777921888333,37.68,80062.04,0.0,-0.82635,0.0001,17.11138]
[1777921888674,37.67,80062.14,0.0,-0.82635,0.0001,17.11156]
[1777921893710,37.67,80060.22,0.0,-0.82662,0.0001,17.09204]
[1777921894328,37.67,80060.22,0.0,-0.82662,0.0001,17.09204]
[1777921894381,37.67,80060.22,0.0,-0.82662,0.0001,17.09204]
[1777921894585,37.67,80060.22,0.0,-0.82662,0.0001,17.09204]
[1777921894717,37.67,80060.99,0.0,-0.82655,0.0001,17.09668]
[1777921899752,37.66,80056.16,0.0,-0.82708,0.0001,17.06243]
[1777921900377,37.66,80056.16,0.0,-0.82708,0.0001,17.06243]
[1777921900429,37.66,80056.16,0.0,-0.82708,0.0001,17.06243]
[1777921900577,37.66,80056.16,0.0,-0.82708,0.0001,17.06243]
[1777921900759,37.66,80056.42,0.0,-0.82706,0.0001,17.06373]
[1777921905794,37.66,80057.34,0.0,-0.827,0.0001,17.06767]
[1777921910829,37.6,80057.34,0.0,-0.82738,0.0001,17.04338]
[1777921913777,37.6,80056.24,0.0,-0.82751,0.0001,17.03534]
[1777921913830,37.6,80056.24,0.0,-0.82751,0.0001,17.03534]
[1777921913850,37.59,80056.61,0.0,-0.82747,0.0001,17.03743]
[1777921918885,37.59,80059.09,0.0,-0.82725,0.0001,17.052]
[1777921922408,37.59,80059.2,0.0,-0.82725,0.0001,17.05197]
[1777921922437,37.59,80059.2,0.0,-0.82725,0.0001,17.05197]
[1777921922579,37.59,80059.2,0.0,-0.82725,0.0001,17.05197]
[1777921922643,37.59,80061.3,0.0,-0.82705,0.0001,17.06513]
[1777921927948,37.58,80061.65,0.0,-0.82705,0.0001,17.06546]
[1777921931874,37.58,80061.42,0.0,-0.82709,0.0001,17.06273]
[1777921931998,37.58,80061.42,0.0,-0.82709,0.0001,17.06273]
[1777921932077,37.58,80061.42,0.0,-0.82709,0.0001,17.06273]
[1777921932097,37.58,80055.11,0.0,-0.82774,0.0001,17.02048]
[1777921934997,37.57,80059.2,0.0,-0.82739,0.0001,17.04341]
[1777921937949,37.57,80061.35,0.0,-0.82718,0.0001,17.05693]
[1777921937952,37.57,80061.35,0.0,-0.82718,0.0001,17.05693]
[1777921938077,37.57,80061.35,0.0,-0.82718,0.0001,17.05693]
[1777921938105,37.56,80060.83,0.0,-0.82725,0.0001,17.05268]
[1777921939025,37.56,80055.34,0.0,-0.82781,0.0001,17.01626]
[1777921942045,37.56,80051.2,0.0,-0.82825,0.0001,16.9872]
[1777921944493,37.56,80051.33,0.0,-0.82825,0.0001,16.98757]
[1777921944541,37.56,80051.33,0.0,-0.82825,0.0001,16.98757]
[1777921944578,37.56,80051.33,0.0,-0.82825,0.0001,16.98757]
[1777921944595,37.56,80051.74,0.0,-0.82822,0.0001,16.98931]
[1777921950102,37.55,80053.73,0.0,-0.82805,0.0001,17.00058]
[1777921954883,37.55,80053.76,0.0,-0.8281,0.0001,16.99496]
[1777921955035,37.55,80053.82,0.0,-0.8281,0.0001,16.99503]
[1777921955085,37.55,80053.82,0.0,-0.8281,0.0001,16.99503]
[1777921955136,37.55,80055.08,0.0,-0.82798,0.0001,17.00306]
[1777921958157,37.55,80059.13,0.0,-0.82758,0.0001,17.02888]
[1777921962304,37.54,80061.45,0.0,-0.82736,0.0001,17.04311]
[1777921962329,37.54,80061.45,0.0,-0.82736,0.0001,17.04311]
[1777921962405,37.54,80061.85,0.0,-0.82733,0.0001,17.04537]
[1777921963405,37.54,80061.85,0.0,-0.82733,0.0001,17.04537]
[1777921964200,37.54,80069.65,0.0,-0.82654,0.0001,17.09634]
[1777921965319,37.54,80069.65,0.0,-0.82654,0.0001,17.09634]
[1777921965416,37.54,80069.65,0.0,-0.82654,0.0001,17.09634]
[1777921965830,37.54,80069.65,0.0,-0.82654,0.0001,17.09634]
[1777921965518,37.54,80073.34,0.0,-0.82617,0.0001,17.12037]
[1777921971249,37.53,80071.4,0.0,-0.82642,0.0001,17.10463]
[1777921972250,37.53,80071.4,0.0,-0.82642,0.0001,17.10463]
[1777921972256,37.53,80068.05,0.0,-0.82677,0.0001,17.08193]
[1777921977291,37.53,80070.18,0.0,-0.82659,0.0001,17.09386]
[1777921982325,37.52,80070.02,0.0,-0.82664,0.0001,17.09059]
[1777921987361,37.51,80070.25,0.0,-0.82665,0.0001,17.08996]
[1777921992397,37.51,80066.21,0.0,-0.8271,0.0001,17.06098]
[1777921994411,37.51,80062.25,0.0,-0.82751,0.0001,17.0339]
[1777921999446,37.5,80062.35,0.0,-0.82753,0.0001,17.03276]
[1777922004480,37.5,80053.45,0.0,-0.82847,0.0001,16.97166]
[1777922006495,37.5,80049.87,0.0,-0.82885,0.0001,16.94692]
[1777922013544,37.49,80049.79,0.0,-0.82894,0.0001,16.9388]
[1777922018579,37.49,80042.47,0.0,-0.82971,0.0001,16.8885]
[1777922020598,37.48,80039.16,0.0,-0.83006,0.0001,16.86574]
[1777922025634,37.48,80038.99,0.0,-0.8301,0.0001,16.86286]
[1777922030668,37.48,80040.33,0.0,-0.82999,0.0001,16.87]
[1777922033737,37.47,80039.81,0.0,-0.83006,0.0001,16.86582]
[1777922038728,37.47,80049.7,0.0,-0.82909,0.0001,16.92952]
[1777922039732,37.47,80051.15,0.0,-0.82894,0.0001,16.93874]
[1777922040739,37.47,80055.51,0.0,-0.8285,0.0001,16.96751]
[1777922042753,37.47,80063.82,0.0,-0.82767,0.0001,17.02222]
[1777922046781,37.46,80066.73,0.0,-0.82739,0.0001,17.04012]
[1777922050401,37.46,80068.97,0.0,-0.82718,0.0001,17.05387]
[1777922055844,37.45,80067.98,0.0,-0.82732,0.0001,17.04496]
[1777922060878,37.45,80068.54,0.0,-0.82729,0.0001,17.04675]
[1777922065914,37.44,80068.27,0.0,-0.82735,0.0001,17.04303]
[1777922069942,37.44,80072.58,0.0,-0.82693,0.0001,17.07017]
[1777922075984,37.44,80074.55,0.0,-0.8268,0.0001,17.0764]
[1777922081023,37.43,80076.73,0.0,-0.82661,0.0001,17.0888]
[1777922084043,37.43,80079.89,0.0,-0.82631,0.0001,17.10859]
[1777922089079,37.42,80080.28,0.0,-0.8263,0.0001,17.10901]
[1777922094113,37.42,80081.14,0.0,-0.82625,0.0001,17.11261]
[1777922100156,37.41,80080.85,0.0,-0.82632,0.0001,17.10815]
[1777922102272,37.41,80084.12,0.0,-0.826,0.0001,17.12867]
[1777922108212,37.4,80082.43,0.0,-0.82621,0.0001,17.11526]
[1777922113247,37.4,80083.08,0.0,-0.82618,0.0001,17.11754]
[1777922115261,37.4,80079.07,0.0,-0.8266,0.0001,17.09001]
[1777922120296,37.39,80078.73,0.0,-0.82668,0.0001,17.08531]
[1777922125331,37.39,80080.3,0.0,-0.82655,0.0001,17.09378]
[1777922126337,37.38,80083.25,0.0,-0.82625,0.0001,17.11303]
[1777922131372,37.38,80083.89,0.0,-0.82625,0.0001,17.1107]
[1777922136408,37.37,80080.94,0.0,-0.82659,0.0001,17.089]
[1777922141442,37.37,80081.68,0.0,-0.82654,0.0001,17.09201]
[1777922145687,37.37,80073.25,0.0,-0.82743,0.0001,17.0343]
[1777922146478,37.37,80070.37,0.0,-0.82773,0.0001,17.01479]
[1777922151513,37.36,80068.83,0.0,-0.82791,0.0001,17.0031]
[1777922157555,37.36,80071.71,0.0,-0.82764,0.0001,17.02057]
[1777922159569,37.36,80058.91,0.0,-0.82896,0.0001,16.93456]
[1777922160584,37.36,80053.91,0.0,-0.82948,0.0001,16.90079]
[1777922161589,37.35,80049.61,0.0,-0.82992,0.0001,16.87173]
[1777922166625,37.35,80052.0,0.0,-0.8297,0.0001,16.88614]
[1777922171660,37.35,80051.08,0.0,-0.82982,0.0001,16.87841]
[1777922172666,37.35,80057.89,0.0,-0.82913,0.0001,16.92356]
[1777922173674,37.35,80061.23,0.0,-0.8288,0.0001,16.94549]
[1777922178709,37.34,80060.84,0.0,-0.82885,0.0001,16.94188]
[1777922183744,37.34,80062.57,0.0,-0.82869,0.0001,16.95237]
[1777922188779,37.34,80066.3,0.0,-0.82833,0.0001,16.97613]
[1777922196835,37.33,80066.05,0.0,-0.82842,0.0001,16.96802]
[1777922201869,37.33,80069.11,0.0,-0.82813,0.0001,16.98721]
[1777922204891,37.33,80072.53,0.0,-0.82779,0.0001,17.00926]
[1777922209926,37.33,80070.81,0.0,-0.82799,0.0001,16.99643]
[1777922214961,37.32,80068.77,0.0,-0.82822,0.0001,16.98152]
[1777922215968,37.32,80055.44,0.0,-0.82959,0.0001,16.89205]
[1777922216975,37.32,80055.82,0.0,-0.82955,0.0001,16.89427]
[1777922220021,37.32,80049.71,0.0,-0.83019,0.0001,16.85247]
[1777922224031,37.32,80034.02,0.0,-0.8318,0.0001,16.74655]
[1777922225039,37.31,80032.42,0.0,-0.83196,0.0001,16.73549]
[1777922230074,37.31,80032.25,0.0,-0.83201,0.0001,16.73265]
[1777922232088,37.31,80036.11,0.0,-0.83163,0.0001,16.75775]
[1777922236624,37.31,80034.76,0.0,-0.83179,0.0001,16.74725]
[1777922237123,37.3,80027.45,0.0,-0.83253,0.0001,16.69801]
[1777922238129,37.3,80017.01,0.0,-0.83359,0.0001,16.62789]
[1777922238614,37.3,80017.01,0.0,-0.83359,0.0001,16.62789]
[1777922239137,37.3,80019.31,0.0,-0.83336,0.0001,16.64306]
[1777922239832,37.3,80019.31,0.0,-0.83336,0.0001,16.64306]
[1777922245179,37.3,80019.09,0.0,-0.8334,0.0001,16.64021]
[1777922247193,37.3,80016.36,0.0,-0.83368,0.0001,16.6215]
[1777922248200,37.3,80011.15,0.0,-0.83421,0.0001,16.58646]
[1777922250213,37.3,80006.04,0.0,-0.83473,0.0001,16.55199]
[1777922252229,37.3,79993.02,0.0,-0.83606,0.0001,16.46018]
[1777922253235,37.3,79988.83,0.0,-0.83648,0.0001,16.43194]
[1777922257264,37.3,79984.52,0.0,-0.83692,0.0001,16.40248]
[1777922262298,37.29,79985.46,0.0,-0.83683,0.0001,16.40829]
[1777922266327,37.3,79988.24,0.0,-0.83655,0.0001,16.42716]
[1777922268340,37.3,79983.74,0.0,-0.837,0.0001,16.39715]
[1777922273376,37.3,79986.02,0.0,-0.83677,0.0001,16.41277]
[1777922278411,37.3,79984.67,0.0,-0.8369,0.0001,16.40403]
[1777922280425,37.3,79987.83,0.0,-0.83658,0.0001,16.42531]
[1777922281432,37.3,79992.31,0.0,-0.83613,0.0001,16.45535]
[1777922282438,37.3,79995.05,0.0,-0.83586,0.0001,16.47373]
[1777922286467,37.3,79998.92,0.0,-0.83548,0.0001,16.49953]
[1777922288481,37.3,80007.08,0.0,-0.83466,0.0001,16.55402]
[1777922289487,37.3,80013.09,0.0,-0.83407,0.0001,16.59338]
[1777922290495,37.3,80016.2,0.0,-0.83376,0.0001,16.61405]
[1777922292508,37.29,80004.22,0.0,-0.83497,0.0001,16.53358]
[1777922293516,37.29,80002.93,0.0,-0.8351,0.0001,16.52485]
[1777922296208,37.29,80006.55,0.0,-0.83474,0.0001,16.5489]
[1777922299558,37.29,80010.19,0.0,-0.83438,0.0001,16.57277]
[1777922304598,37.29,80012.64,0.0,-0.83415,0.0001,16.58835]
[1777922309633,37.29,80009.19,0.0,-0.83451,0.0001,16.56458]
[1777922310640,37.29,80012.79,0.0,-0.83415,0.0001,16.58856]
[1777922315675,37.29,80011.62,0.0,-0.83431,0.0001,16.5756]
[1777922320710,37.29,80012.14,0.0,-0.83427,0.0001,16.57847]
[1777922325745,37.28,80007.58,0.0,-0.83473,0.0001,16.54737]
[1777922327759,37.28,79989.96,0.0,-0.83649,0.0001,16.42929]
[1777922328766,37.28,79987.66,0.0,-0.83672,0.0001,16.41397]
[1777922333801,37.29,79985.4,0.0,-0.83694,0.0001,16.39935]
[1777922335815,37.29,79974.64,0.0,-0.838,0.0001,16.32732]
[1777922336822,37.29,79974.79,0.0,-0.83799,0.0001,16.32828]
[1777922340850,37.29,79970.47,0.0,-0.83842,0.0001,16.29924]
[1777922342864,37.29,79973.27,0.0,-0.83814,0.0001,16.318]
[1777922347899,37.29,79971.2,0.0,-0.83834,0.0001,16.30417]
[1777922352933,37.29,79970.94,0.0,-0.83837,0.0001,16.30254]
[1777922357969,37.29,79969.31,0.0,-0.83853,0.0001,16.29183]
[1777922359850,37.29,79968.65,0.0,-0.83859,0.0001,16.28747]
[1777922359991,37.29,79968.65,0.0,-0.83859,0.0001,16.28747]
[1777922360047,37.29,79954.63,0.0,-0.83997,0.0001,16.19348]
[1777922360989,37.28,79949.75,0.0,-0.84045,0.0001,16.16046]
[1777922363842,37.29,79948.54,0.0,-0.84057,0.0001,16.15244]
[1777922365020,37.29,79953.97,0.0,-0.84004,0.0001,16.18882]
[1777922368041,37.28,79961.2,0.0,-0.83934,0.0001,16.23657]
[1777922373060,37.28,79961.34,0.0,-0.83937,0.0001,16.23264]
[1777922378111,37.28,79961.45,0.0,-0.83936,0.0001,16.23302]
[1777922379118,37.28,79964.02,0.0,-0.83911,0.0001,16.25016]
[1777922382139,37.28,79967.66,0.0,-0.83875,0.0001,16.27424]
[1777922387174,37.28,79967.75,0.0,-0.83875,0.0001,16.27426]
[1777922390194,37.28,79964.87,0.0,-0.83904,0.0001,16.25466]
[1777922395231,37.28,79965.91,0.0,-0.83895,0.0001,16.26118]
[1777922396238,37.28,79968.52,0.0,-0.83869,0.0001,16.27857]
[1777922401273,37.28,79972.36,0.0,-0.83832,0.0001,16.30395]
[1777922405301,37.28,79964.98,0.0,-0.83905,0.0001,16.2545]
[1777922408322,37.28,79956.04,0.0,-0.83993,0.0001,16.19439]
[1777922409329,37.28,79953.21,0.0,-0.84021,0.0001,16.17543]
[1777922414363,37.28,79954.36,0.0,-0.84009,0.0001,16.18312]
[1777922419398,37.28,79952.85,0.0,-0.84024,0.0001,16.17293]
[1777922424434,37.28,79952.13,0.0,-0.84031,0.0001,16.16801]
[1777922428461,37.28,79955.56,0.0,-0.83998,0.0001,16.19089]
[1777922431484,37.28,79963.97,0.0,-0.83919,0.0001,16.24257]
[1777922432490,37.28,79968.76,0.0,-0.83872,0.0001,16.27458]
[1777922433673,37.27,79967.45,0.0,-0.83885,0.0001,16.26555]
[1777922439539,37.27,79965.95,0.0,-0.83901,0.0001,16.25484]
[1777922444575,37.27,79967.57,0.0,-0.83886,0.0001,16.26502]
[1777922449610,37.27,79964.75,0.0,-0.83915,0.0001,16.24548]
[1777922454652,37.27,79963.45,0.0,-0.83929,0.0001,16.23614]
[1777922459687,37.27,79961.7,0.0,-0.83947,0.0001,16.22392]
[1777922460693,37.27,79964.53,0.0,-0.83919,0.0001,16.24279]
[1777922465729,37.27,79960.85,0.0,-0.83956,0.0001,16.21764]
[1777922467743,37.27,79965.8,0.0,-0.83907,0.0001,16.25062]
[1777922469757,37.27,79972.55,0.0,-0.83841,0.0001,16.29556]
[1777922474792,37.26,79975.15,0.0,-0.83817,0.0001,16.31204]
[1777922479827,37.26,79972.43,0.0,-0.83844,0.0001,16.29379]
[1777922484862,37.26,79971.86,0.0,-0.83851,0.0001,16.28924]
[1777922489898,37.26,79970.26,0.0,-0.83868,0.0001,16.27769]
[1777922494933,37.26,79971.05,0.0,-0.83864,0.0001,16.27772]
[1777922499967,37.26,79969.7,0.0,-0.83879,0.0001,16.26796]
[1777922505007,37.25,79970.35,0.0,-0.83873,0.0001,16.27168]
[1777922510038,37.25,79969.69,0.0,-0.83881,0.0001,16.26665]
[1777922515072,37.25,79973.35,0.0,-0.83845,0.0001,16.29115]
[1777922520108,37.25,79974.45,0.0,-0.83833,0.0001,16.29874]
[1777922522121,37.25,79978.96,0.0,-0.83789,0.0001,16.32903]
[1777922528164,37.25,79979.31,0.0,-0.83785,0.0001,16.33135]
[1777922531185,37.25,79969.56,0.0,-0.83882,0.0001,16.26601]
[1777922532192,37.25,79963.77,0.0,-0.83939,0.0001,16.2271]
[1777922534207,37.25,79960.64,0.0,-0.8397,0.0001,16.20601]
[1777922536220,37.25,79957.78,0.0,-0.83998,0.0001,16.18676]
[1777922537227,37.25,79954.16,0.0,-0.84034,0.0001,16.16249]
[1777922538233,37.25,79951.13,0.0,-0.84063,0.0001,16.14221]
[1777922544275,37.25,79952.2,0.0,-0.84053,0.0001,16.14955]
[1777922549310,37.25,79950.73,0.0,-0.84067,0.0001,16.13975]
[1777922554346,37.25,79951.68,0.0,-0.84061,0.0001,16.14167]
[1777922558373,37.25,79948.56,0.0,-0.84092,0.0001,16.12078]
[1777922562401,37.25,79945.81,0.0,-0.84118,0.0001,16.10243]
[1777922564416,37.25,79941.1,0.0,-0.84165,0.0001,16.07056]
[1777922568445,37.25,79944.72,0.0,-0.8413,0.0001,16.09427]
[1777922571466,37.25,79941.67,0.0,-0.84161,0.0001,16.07336]
[1777922574487,37.25,79939.02,0.0,-0.84187,0.0001,16.05523]
[1777922575495,37.25,79936.44,0.0,-0.84213,0.0001,16.03784]
[1777922578516,37.25,79933.94,0.0,-0.84237,0.0001,16.02083]
[1777922582488,37.25,79934.45,0.0,-0.84233,0.0001,16.0241]
[1777922581537,37.25,79930.22,0.0,-0.84274,0.0001,15.9957]
[1777922582864,37.25,79932.74,0.0,-0.84249,0.0001,16.01246]
[1777922584557,37.25,79936.94,0.0,-0.84209,0.0001,16.04049]
[1777922587579,37.25,79941.45,0.0,-0.84165,0.0001,16.07056]
[1777922592614,37.25,79944.58,0.0,-0.84134,0.0001,16.09174]
[1777922594033,37.25,79944.58,0.0,-0.84134,0.0001,16.09174]
[1777922599663,37.25,79943.35,0.0,-0.84146,0.0001,16.08376]
[1777922604698,37.25,79945.23,0.0,-0.84127,0.0001,16.0966]
[1777922609732,37.25,79944.56,0.0,-0.84133,0.0001,16.09227]
[1777922615775,37.25,79945.74,0.0,-0.84125,0.0001,16.09589]
[1777922616781,37.25,79942.61,0.0,-0.84155,0.0001,16.07496]
[1777922617788,37.25,79939.04,0.0,-0.8419,0.0001,16.05108]
[1777922621817,37.25,79943.6,0.0,-0.84145,0.0001,16.08199]
[1777922626851,37.25,79948.82,0.0,-0.84094,0.0001,16.11714]
[1777922627859,37.25,79952.57,0.0,-0.84057,0.0001,16.14225]
[1777922631886,37.25,79949.86,0.0,-0.84084,0.0001,16.12401]
[1777922636922,37.25,79950.07,0.0,-0.84082,0.0001,16.12536]
[1777922642964,37.25,79950.37,0.0,-0.84079,0.0001,16.12732]
[1777922644978,37.25,79942.7,0.0,-0.84154,0.0001,16.07594]
[1777922646992,37.25,79939.47,0.0,-0.84185,0.0001,16.05444]
[1777922652029,37.25,79939.95,0.0,-0.8418,0.0001,16.05805]
[1777922657066,37.25,79941.33,0.0,-0.84166,0.0001,16.06764]
[1777922661091,37.25,79947.09,0.0,-0.84109,0.0001,16.10641]
[1777922662100,37.25,79950.55,0.0,-0.84076,0.0001,16.12958]
[1777922667135,37.25,79951.47,0.0,-0.84067,0.0001,16.13561]
[1777922672170,37.25,79952.77,0.0,-0.84058,0.0001,16.1394]
[1777922676202,37.25,79948.63,0.0,-0.841,0.0001,16.11066]
[1777922677208,37.25,79945.87,0.0,-0.84127,0.0001,16.09197]
[1777922680231,37.25,79938.07,0.0,-0.84204,0.0001,16.0392]
[1777922682244,37.25,79935.68,0.0,-0.84228,0.0001,16.02299]
[1777922687279,37.25,79937.44,0.0,-0.84212,0.0001,16.03431]
[1777922690301,37.25,79944.29,0.0,-0.84145,0.0001,16.07985]
[1777922691308,37.25,79947.75,0.0,-0.84112,0.0001,16.10285]
[1777922696343,37.24,79948.63,0.0,-0.84105,0.0001,16.10768]
[1777922701379,37.24,79962.57,0.0,-0.83969,0.0001,16.20025]
[1777922702386,37.24,79969.62,0.0,-0.839,0.0001,16.24736]
[1777922705406,37.24,79966.62,0.0,-0.8393,0.0001,16.22677]
[1777922712456,37.24,79967.05,0.0,-0.83927,0.0001,16.22866]
[1777922717491,37.24,79965.77,0.0,-0.83941,0.0001,16.21943]
[1777922719505,37.24,79961.72,0.0,-0.83981,0.0001,16.19206]
[1777922723541,37.24,79956.98,0.0,-0.84028,0.0001,16.16003]
[1777922728576,37.24,79957.44,0.0,-0.84024,0.0001,16.16295]
[1777922730590,37.23,79951.53,0.0,-0.84082,0.0001,16.12328]
[1777922735625,37.24,79950.74,0.0,-0.84093,0.0001,16.11366]
[1777922740660,37.23,79950.19,0.0,-0.84099,0.0001,16.10957]
[1777922741667,37.23,79947.41,0.0,-0.84126,0.0001,16.09077]
[1777922742674,37.23,79941.08,0.0,-0.84188,0.0001,16.04823]
[1777922743684,37.23,79930.8,0.0,-0.84289,0.0001,15.97928]
[1777922744654,37.23,79930.8,0.0,-0.84289,0.0001,15.97928]
[1777922744690,37.23,79918.69,0.0,-0.84406,0.0001,15.89817]
[1777922745704,37.23,79928.21,0.0,-0.84314,0.0001,15.9618]
[1777922746757,37.23,79933.41,0.0,-0.84263,0.0001,15.99665]
[1777922747718,37.23,79933.41,0.0,-0.84263,0.0001,15.99665]
[1777922747775,37.23,79933.67,0.0,-0.84261,0.0001,15.99836]
[1777922749839,37.23,79934.81,0.0,-0.8425,0.0001,16.00596]
[1777922751827,37.23,79935.01,0.0,-0.84248,0.0001,16.00722]
[1777922754214,37.23,79931.09,0.0,-0.84286,0.0001,15.98087]
[1777922754266,37.23,79931.09,0.0,-0.84286,0.0001,15.98087]
[1777922754325,37.23,79931.09,0.0,-0.84286,0.0001,15.98087]
[1777922754425,37.23,79931.71,0.0,-0.8428,0.0001,15.98498]
[1777922757783,37.23,79924.54,0.0,-0.8435,0.0001,15.93687]
[1777922758789,37.23,79914.01,0.0,-0.84452,0.0001,15.86637]
[1777922760804,37.23,79912.65,0.0,-0.84465,0.0001,15.85741]
[1777922763825,37.23,79907.91,0.0,-0.8451,0.0001,15.82605]
[1777922766846,37.23,79901.37,0.0,-0.84573,0.0001,15.78226]
[1777922768171,37.23,79901.37,0.0,-0.84573,0.0001,15.78226]
[1777922768276,37.23,79901.37,0.0,-0.84573,0.0001,15.78226]
[1777922768336,37.23,79901.37,0.0,-0.84573,0.0001,15.78226]
[1777922769677,37.23,79902.38,0.0,-0.84563,0.0001,15.78896]
[1777922769828,37.23,79902.87,0.0,-0.84559,0.0001,15.79224]
[1777922769875,37.23,79902.87,0.0,-0.84559,0.0001,15.79224]
[1777922769939,37.23,79907.18,0.0,-0.84517,0.0001,15.82106]
[1777922770941,37.23,79907.18,0.0,-0.84517,0.0001,15.82106]
[1777922771094,37.23,79907.18,0.0,-0.84517,0.0001,15.82106]
[1777922771154,37.23,79904.06,0.0,-0.84547,0.0001,15.80007]
[1777922775602,37.23,79905.73,0.0,-0.84531,0.0001,15.81115]
[1777922775630,37.23,79905.73,0.0,-0.84531,0.0001,15.81115]
[1777922775834,37.23,79905.82,0.0,-0.84531,0.0001,15.81161]
[1777922780944,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782145,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782191,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782340,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782376,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782496,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782579,37.23,79905.32,0.0,-0.84536,0.0001,15.80811]
[1777922782681,37.23,79905.32,0.0,-0.84536,0.0001,15.80803]
[1777922787993,37.23,79906.41,0.0,-0.84526,0.0001,15.81507]
[1777922789000,37.23,79914.89,0.0,-0.84444,0.0001,15.87199]
[1777922790007,37.23,79920.66,0.0,-0.84388,0.0001,15.91069]
[1777922792057,37.23,79920.71,0.0,-0.84391,0.0001,15.90654]
[1777922792084,37.23,79920.71,0.0,-0.84391,0.0001,15.90654]
[1777922792103,37.23,79920.71,0.0,-0.84391,0.0001,15.90654]
[1777922792729,37.23,79920.71,0.0,-0.84391,0.0001,15.90654]
[1777922792781,37.23,79920.27,0.0,-0.84395,0.0001,15.9036]
[1777922792824,37.23,79920.27,0.0,-0.84395,0.0001,15.9036]
[1777922793028,37.23,79919.69,0.0,-0.84401,0.0001,15.89973]
[1777922797380,37.23,79922.05,0.0,-0.84378,0.0001,15.91556]
[1777922797585,37.23,79922.05,0.0,-0.84378,0.0001,15.91556]
[1777922799070,37.23,79904.89,0.0,-0.84543,0.0001,15.80065]
[1777922800077,37.23,79888.45,0.0,-0.84701,0.0001,15.69028]
[1777922801090,37.23,79889.15,0.0,-0.84695,0.0001,15.69502]
[1777922805234,37.23,79888.78,0.0,-0.84698,0.0001,15.69272]
[1777922805256,37.23,79888.78,0.0,-0.84698,0.0001,15.69272]
[1777922805326,37.23,79888.78,0.0,-0.84698,0.0001,15.69272]
[1777922806256,37.23,79888.52,0.0,-0.847,0.0001,15.69105]
[1777922806307,37.23,79888.52,0.0,-0.847,0.0001,15.69105]
[1777922806326,37.23,79888.52,0.0,-0.847,0.0001,15.69105]
[1777922806355,37.23,79888.5,0.0,-0.847,0.0001,15.69099]
[1777922809141,37.23,79880.94,0.0,-0.84772,0.0001,15.64065]
[1777922812525,37.23,79881.14,0.0,-0.8477,0.0001,15.64228]
[1777922812582,37.23,79881.14,0.0,-0.8477,0.0001,15.64228]
[1777922812626,37.23,79881.14,0.0,-0.8477,0.0001,15.64228]
[1777922818203,37.23,79881.24,0.0,-0.8477,0.0001,15.64239]
[1777922822010,37.23,79881.92,0.0,-0.84764,0.0001,15.64669]
[1777922822085,37.23,79881.92,0.0,-0.84764,0.0001,15.64669]
[1777922826260,37.23,79890.7,0.0,-0.84681,0.0001,15.70487]
[1777922828274,37.23,79899.87,0.0,-0.84593,0.0001,15.76593]
[1777922829281,37.23,79906.9,0.0,-0.84526,0.0001,15.81301]
[1777922831294,37.23,79908.25,0.0,-0.84513,0.0001,15.82192]
[1777922834703,37.23,79904.8,0.0,-0.84547,0.0001,15.79832]
[1777922834755,37.23,79904.8,0.0,-0.84547,0.0001,15.79832]
[1777922834834,37.23,79904.72,0.0,-0.84548,0.0001,15.79775]
[1777922835358,37.23,79904.72,0.0,-0.84548,0.0001,15.79775]
[1777922835453,37.23,79904.72,0.0,-0.84548,0.0001,15.79775]
[1777922835574,37.23,79904.72,0.0,-0.84548,0.0001,15.79775]
[1777922835660,37.23,79904.64,0.0,-0.84548,0.0001,15.79718]
[1777922836410,37.23,79904.64,0.0,-0.84548,0.0001,15.79718]
[1777922836584,37.23,79904.64,0.0,-0.84548,0.0001,15.79718]
[1777922840436,37.23,79907.51,0.0,-0.84522,0.0001,15.81571]
[1777922840552,37.23,79907.51,0.0,-0.84522,0.0001,15.81571]
[1777922840575,37.23,79907.51,0.0,-0.84522,0.0001,15.81571]
[1777922841364,37.23,79913.56,0.0,-0.84463,0.0001,15.85634]
[1777922843378,37.23,79918.02,0.0,-0.8442,0.0001,15.88641]
[1777922844385,37.23,79922.84,0.0,-0.84373,0.0001,15.91877]
[1777922846751,37.23,79923.91,0.0,-0.84363,0.0001,15.92597]
[1777922846838,37.23,79924.55,0.0,-0.84357,0.0001,15.93027]
[1777922846887,37.23,79924.55,0.0,-0.84357,0.0001,15.93027]
[1777922847448,37.23,79924.55,0.0,-0.84357,0.0001,15.93027]
[1777922847579,37.23,79924.55,0.0,-0.84357,0.0001,15.93027]
[1777922852549,37.23,79926.29,0.0,-0.8434,0.0001,15.94193]
[1777922852576,37.23,79926.29,0.0,-0.8434,0.0001,15.94193]
[1777922852601,37.23,79926.29,0.0,-0.8434,0.0001,15.94193]
[1777922852777,37.23,79926.29,0.0,-0.8434,0.0001,15.94193]
[1777922852831,37.23,79926.52,0.0,-0.84341,0.0001,15.93895]
[1777922853074,37.23,79926.52,0.0,-0.84341,0.0001,15.93895]
[1777922853462,37.23,79925.9,0.0,-0.84347,0.0001,15.93478]
[1777922855261,37.23,79925.33,0.0,-0.84353,0.0001,15.93095]
[1777922855323,37.23,79925.33,0.0,-0.84353,0.0001,15.93095]
[1777922860511,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861042,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861081,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861094,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861194,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861245,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861325,37.23,79922.17,0.0,-0.84383,0.0001,15.90985]
[1777922861518,37.23,79922.34,0.0,-0.84381,0.0001,15.911]
[1777922866555,37.23,79922.14,0.0,-0.84383,0.0001,15.90967]
[1777922871594,37.23,79922.68,0.0,-0.84378,0.0001,15.91325]
[1777922874800,37.23,79921.36,0.0,-0.84391,0.0001,15.90439]
[1777922874828,37.23,79920.61,0.0,-0.84398,0.0001,15.89936]
[1777922876629,37.23,79911.07,0.0,-0.8449,0.0001,15.83549]
[1777922878643,37.23,79905.61,0.0,-0.84544,0.0001,15.79823]
[1777922879961,37.23,79905.31,0.0,-0.84547,0.0001,15.79592]
[1777922880096,37.23,79905.31,0.0,-0.84547,0.0001,15.79592]
[1777922880147,37.23,79905.31,0.0,-0.84547,0.0001,15.79592]
[1777922880686,37.23,79905.31,0.0,-0.84547,0.0001,15.79592]
[1777922880827,37.23,79905.31,0.0,-0.84547,0.0001,15.79592]
[1777922882540,37.22,79901.94,0.0,-0.84581,0.0001,15.77275]
[1777922882574,37.22,79901.94,0.0,-0.84581,0.0001,15.77275]
[1777922882624,37.22,79901.94,0.0,-0.84581,0.0001,15.77275]
[1777922882671,37.22,79899.9,0.0,-0.84601,0.0001,15.75882]
[1777922883841,37.22,79900.67,0.0,-0.84594,0.0001,15.76372]
[1777922884074,37.22,79900.67,0.0,-0.84594,0.0001,15.76372]
[1777922884685,37.22,79901.06,0.0,-0.8459,0.0001,15.76607]
[1777922888361,37.22,79901.05,0.0,-0.84591,0.0001,15.76563]
[1777922888380,37.22,79901.05,0.0,-0.84591,0.0001,15.76563]
[1777922888579,37.22,79901.05,0.0,-0.84591,0.0001,15.76563]
[1777922889416,37.22,79897.31,0.0,-0.84627,0.0001,15.74054]
[1777922889460,37.22,79897.31,0.0,-0.84627,0.0001,15.74054]
[1777922889578,37.22,79897.31,0.0,-0.84627,0.0001,15.74054]
[1777922889720,37.22,79897.06,0.0,-0.8463,0.0001,15.73863]
[1777922893748,37.22,79903.54,0.0,-0.84569,0.0001,15.78115]
[1777922894755,37.22,79908.28,0.0,-0.84523,0.0001,15.81262]
[1777922895874,37.21,79908.17,0.0,-0.84529,0.0001,15.80876]
[1777922895908,37.21,79908.17,0.0,-0.84529,0.0001,15.80876]
[1777922896608,37.21,79908.17,0.0,-0.84529,0.0001,15.80876]
[1777922896667,37.21,79908.17,0.0,-0.84529,0.0001,15.80876]
[1777922896716,37.21,79908.17,0.0,-0.84529,0.0001,15.80876]
[1777922896769,37.21,79908.11,0.0,-0.8453,0.0001,15.80805]
[1777922897198,37.21,79908.11,0.0,-0.8453,0.0001,15.80805]
[1777922902630,37.19,79909.24,0.0,-0.8453,0.0001,15.8084]
[1777922902682,37.19,79909.24,0.0,-0.8453,0.0001,15.8084]
[1777922902832,37.19,79909.24,0.0,-0.8453,0.0001,15.8084]
[1777922902964,37.19,79909.25,0.0,-0.8453,0.0001,15.80816]
[1777922903012,37.19,79909.25,0.0,-0.8453,0.0001,15.80816]
[1777922903076,37.19,79909.25,0.0,-0.8453,0.0001,15.80816]
[1777922903818,37.19,79909.24,0.0,-0.84531,0.0001,15.80778]
[1777922904825,37.19,79913.26,0.0,-0.84493,0.0001,15.83441]
[1777922905832,37.19,79921.54,0.0,-0.84412,0.0001,15.89003]
[1777922907972,37.19,79921.86,0.0,-0.84409,0.0001,15.89226]
[1777922908022,37.19,79921.86,0.0,-0.84409,0.0001,15.89226]
[1777922908080,37.19,79921.86,0.0,-0.84409,0.0001,15.89226]
[1777922908406,37.19,79921.86,0.0,-0.84409,0.0001,15.89226]
[1777922908498,37.19,79921.86,0.0,-0.84409,0.0001,15.89226]
[1777922908579,37.19,79921.86,0.0,-0.84409,0.0001,15.89226]
[1777922908853,37.19,79921.68,0.0,-0.84411,0.0001,15.89109]
[1777922914895,37.19,79921.81,0.0,-0.84413,0.0001,15.88771]
[1777922917916,37.19,79927.85,0.0,-0.84354,0.0001,15.92828]
[1777922918923,37.19,79935.4,0.0,-0.84281,0.0001,15.97888]
[1777922920938,37.19,79928.3,0.0,-0.8435,0.0001,15.93112]
[1777922923903,37.19,79925.96,0.0,-0.84373,0.0001,15.91541]
[1777922923952,37.19,79925.96,0.0,-0.84373,0.0001,15.91541]
[1777922924077,37.19,79925.96,0.0,-0.84373,0.0001,15.91541]
[1777922924428,37.19,79925.96,0.0,-0.84373,0.0001,15.91541]
[1777922924479,37.19,79925.96,0.0,-0.84373,0.0001,15.91541]
[1777922924578,37.19,79925.96,0.0,-0.84373,0.0001,15.91541]
[1777922924581,37.19,79925.92,0.0,-0.84373,0.0001,15.91515]
[1777922930006,37.19,79930.87,0.0,-0.84325,0.0001,15.94833]
[1777922931636,37.19,79930.87,0.0,-0.84325,0.0001,15.94833]
[1777922931688,37.19,79930.87,0.0,-0.84325,0.0001,15.94833]
[1777922931830,37.19,79930.87,0.0,-0.84325,0.0001,15.94833]
[1777922932140,37.19,79932.48,0.0,-0.84309,0.0001,15.95907]
[1777922932154,37.19,79932.48,0.0,-0.84309,0.0001,15.95907]
[1777922932326,37.19,79932.48,0.0,-0.84309,0.0001,15.95907]
[1777922932352,37.19,79932.31,0.0,-0.84311,0.0001,15.95788]
[1777922934580,37.19,79932.4,0.0,-0.8431,0.0001,15.95848]
[1777922938179,37.19,79931.06,0.0,-0.84324,0.0001,15.94928]
[1777922938231,37.19,79931.06,0.0,-0.84324,0.0001,15.94928]
[1777922938326,37.19,79931.06,0.0,-0.84324,0.0001,15.94928]
[1777922938332,37.19,79931.02,0.0,-0.84324,0.0001,15.94894]
[1777922941740,37.19,79930.58,0.0,-0.84329,0.0001,15.94594]
[1777922941792,37.19,79930.58,0.0,-0.84329,0.0001,15.94594]
[1777922941831,37.19,79930.58,0.0,-0.84329,0.0001,15.94594]
[1777922946565,37.19,79932.77,0.0,-0.84308,0.0001,15.96043]
[1777922946580,37.19,79932.77,0.0,-0.84308,0.0001,15.96043]
[1777922946618,37.19,79932.77,0.0,-0.84308,0.0001,15.96043]
[1777922946657,37.19,79933.31,0.0,-0.84302,0.0001,15.96396]
[1777922946965,37.19,79933.31,0.0,-0.84302,0.0001,15.96396]
[1777922947075,37.19,79933.31,0.0,-0.84302,0.0001,15.96396]
[1777922947175,37.19,79933.46,0.0,-0.84301,0.0001,15.9649]
[1777922948086,37.19,79933.46,0.0,-0.84301,0.0001,15.9649]
[1777922948139,37.19,79933.46,0.0,-0.84301,0.0001,15.9649]
[1777922948325,37.19,79933.46,0.0,-0.84301,0.0001,15.9649]
[1777922951194,37.19,79934.61,0.0,-0.8429,0.0001,15.97247]
[1777922951247,37.19,79934.61,0.0,-0.8429,0.0001,15.97247]
[1777922951330,37.19,79934.61,0.0,-0.8429,0.0001,15.97247]
[1777922951390,37.19,79933.81,0.0,-0.84298,0.0001,15.96695]
[1777922952955,37.19,79933.41,0.0,-0.84302,0.0001,15.96421]
[1777922953078,37.19,79933.41,0.0,-0.84302,0.0001,15.96421]
[1777922954723,37.19,79936.58,0.0,-0.84271,0.0001,15.9854]
[1777922957182,37.19,79934.31,0.0,-0.84294,0.0001,15.96991]
[1777922957224,37.19,79934.31,0.0,-0.84294,0.0001,15.96991]
[1777922957328,37.19,79934.31,0.0,-0.84294,0.0001,15.96991]
[1777922957392,37.19,79934.12,0.0,-0.84296,0.0001,15.96857]
[1777922959956,37.19,79934.16,0.0,-0.84296,0.0001,15.96871]
[1777922960086,37.19,79934.16,0.0,-0.84296,0.0001,15.96871]
[1777922965248,37.19,79933.54,0.0,-0.84302,0.0001,15.96421]
[1777922970284,37.19,79935.41,0.0,-0.84284,0.0001,15.97647]
[1777922971433,37.19,79935.41,0.0,-0.84284,0.0001,15.97647]
[1777922971486,37.19,79935.41,0.0,-0.84284,0.0001,15.97647]
[1777922971578,37.19,79935.41,0.0,-0.84284,0.0001,15.97647]
[1777922972331,37.19,79935.05,0.0,-0.84291,0.0001,15.96949]
[1777922972338,37.19,79935.05,0.0,-0.84291,0.0001,15.96949]
[1777922972581,37.19,79935.05,0.0,-0.84291,0.0001,15.96949]
[1777922972679,37.19,79934.85,0.0,-0.84293,0.0001,15.96809]
[1777922978340,37.19,79934.25,0.0,-0.843,0.0001,15.96376]
[1777922980684,37.19,79934.14,0.0,-0.84301,0.0001,15.96297]
[1777922980731,37.19,79934.14,0.0,-0.84301,0.0001,15.96297]
[1777922980830,37.19,79934.14,0.0,-0.84301,0.0001,15.96297]
[1777922980833,37.19,79929.26,0.0,-0.84348,0.0001,15.9302]
[1777922981763,37.19,79929.26,0.0,-0.84348,0.0001,15.9302]
[1777922981813,37.19,79929.26,0.0,-0.84348,0.0001,15.9302]
[1777922981827,37.19,79929.26,0.0,-0.84348,0.0001,15.9302]
[1777922981862,37.19,79927.96,0.0,-0.84361,0.0001,15.92148]
[1777922987403,37.19,79925.18,0.0,-0.84388,0.0001,15.90292]
[1777922988686,37.19,79925.18,0.0,-0.84388,0.0001,15.90292]
[1777922988732,37.19,79925.18,0.0,-0.84388,0.0001,15.90292]
[1777922988828,37.19,79925.18,0.0,-0.84388,0.0001,15.90292]
[1777922989667,37.19,79924.49,0.0,-0.84394,0.0001,15.89832]
[1777922989718,37.19,79924.49,0.0,-0.84394,0.0001,15.89832]
[1777922989831,37.19,79924.49,0.0,-0.84394,0.0001,15.89832]
[1777922989930,37.19,79925.22,0.0,-0.84387,0.0001,15.90325]
[1777922995458,37.19,79924.35,0.0,-0.84396,0.0001,15.89757]
[1777922997632,37.19,79924.14,0.0,-0.84398,0.0001,15.8962]
[1777922997642,37.19,79924.14,0.0,-0.84398,0.0001,15.8962]
[1777922997829,37.19,79924.14,0.0,-0.84398,0.0001,15.8962]
[1777922997836,37.19,79917.25,0.0,-0.84464,0.0001,15.85003]
[1777922998575,37.19,79917.25,0.0,-0.84464,0.0001,15.85003]
[1777922998675,37.19,79914.77,0.0,-0.84488,0.0001,15.8335]
[1777923001501,37.19,79918.94,0.0,-0.84447,0.0001,15.86177]
[1777923002561,37.19,79918.94,0.0,-0.84447,0.0001,15.86177]
[1777923002585,37.19,79918.94,0.0,-0.84447,0.0001,15.86177]
[1777923002615,37.19,79918.94,0.0,-0.84447,0.0001,15.86177]
[1777923003268,37.19,79921.07,0.0,-0.84427,0.0001,15.87591]
[1777923003309,37.19,79921.07,0.0,-0.84427,0.0001,15.87591]
[1777923003331,37.19,79921.07,0.0,-0.84427,0.0001,15.87591]
[1777923003515,37.19,79920.52,0.0,-0.84432,0.0001,15.87206]
[1777923008550,37.19,79920.97,0.0,-0.84429,0.0001,15.87449]
[1777923012607,37.19,79920.47,0.0,-0.84433,0.0001,15.87132]
[1777923012632,37.19,79920.47,0.0,-0.84433,0.0001,15.87132]
[1777923012826,37.19,79920.47,0.0,-0.84433,0.0001,15.87132]
[1777923013517,37.19,79918.55,0.0,-0.84452,0.0001,15.85851]
[1777923013542,37.19,79918.55,0.0,-0.84452,0.0001,15.85851]
[1777923013583,37.19,79918.55,0.0,-0.84452,0.0001,15.85851]
[1777923013585,37.19,79916.81,0.0,-0.84469,0.0001,15.84693]
[1777923018621,37.19,79918.7,0.0,-0.8445,0.0001,15.86]
[1777923023656,37.19,79918.95,0.0,-0.84447,0.0001,15.86205]
[1777923025601,37.19,79919.39,0.0,-0.84442,0.0001,15.86507]
[1777923025651,37.19,79919.39,0.0,-0.84442,0.0001,15.86507]
[1777923025827,37.19,79919.39,0.0,-0.84442,0.0001,15.86507]
[1777923026501,37.19,79919.77,0.0,-0.84439,0.0001,15.86768]
[1777923026553,37.19,79919.77,0.0,-0.84439,0.0001,15.86768]
[1777923026581,37.19,79919.77,0.0,-0.84439,0.0001,15.86768]
[1777923026682,37.19,79919.77,0.0,-0.84439,0.0001,15.86774]
[1777923029135,37.19,79922.54,0.0,-0.84412,0.0001,15.88644]
[1777923029187,37.19,79922.54,0.0,-0.84412,0.0001,15.88644]
[1777923029325,37.19,79922.54,0.0,-0.84412,0.0001,15.88644]
[1777923030858,37.19,79924.36,0.0,-0.84394,0.0001,15.89867]
[1777923030925,37.19,79926.37,0.0,-0.84374,0.0001,15.91217]
[1777923031048,37.19,79926.37,0.0,-0.84374,0.0001,15.91217]
[1777923031077,37.19,79926.37,0.0,-0.84374,0.0001,15.91217]
[1777923031712,37.19,79929.97,0.0,-0.84343,0.0001,15.93181]
[1777923032719,37.19,79937.46,0.0,-0.8427,0.0001,15.98201]
[1777923036746,37.19,79940.47,0.0,-0.84241,0.0001,16.0018]
[1777923038021,37.19,79941.27,0.0,-0.84234,0.0001,16.00705]
[1777923038058,37.19,79941.27,0.0,-0.84234,0.0001,16.00705]
[1777923038081,37.19,79941.27,0.0,-0.84234,0.0001,16.00705]
[1777923038761,37.19,79941.47,0.0,-0.84232,0.0001,16.00828]
[1777923040775,37.19,79946.94,0.0,-0.84179,0.0001,16.04473]
[1777923042955,37.19,79950.66,0.0,-0.84143,0.0001,16.06935]
[1777923044299,37.19,79950.53,0.0,-0.84145,0.0001,16.06829]
[1777923044328,37.19,79950.53,0.0,-0.84145,0.0001,16.06829]
[1777923044429,37.19,79950.53,0.0,-0.84145,0.0001,16.06829]
[1777923044803,37.19,79948.99,0.0,-0.8416,0.0001,16.05778]
[1777923046819,37.19,79944.9,0.0,-0.842,0.0001,16.03004]
[1777923047827,37.19,79937.97,0.0,-0.84268,0.0001,15.98344]
[1777923048492,37.19,79937.97,0.0,-0.84268,0.0001,15.98344]
[1777923048544,37.19,79937.97,0.0,-0.84268,0.0001,15.98344]
[1777923048583,37.19,79937.97,0.0,-0.84268,0.0001,15.98344]
[1777923048593,37.19,79937.97,0.0,-0.84268,0.0001,15.98338]
[1777923049846,37.19,79934.46,0.0,-0.84302,0.0001,15.95978]
[1777923054881,37.19,79938.28,0.0,-0.84265,0.0001,15.98528]
[1777923055341,37.19,79938.28,0.0,-0.84265,0.0001,15.98528]
[1777923055393,37.19,79938.28,0.0,-0.84265,0.0001,15.98528]
[1777923055575,37.19,79938.28,0.0,-0.84265,0.0001,15.98528]
[1777923055888,37.19,79937.65,0.0,-0.84272,0.0001,15.98099]
[1777923060923,37.18,79937.43,0.0,-0.84274,0.0001,15.97924]
[1777923066022,37.18,79938.22,0.0,-0.84267,0.0001,15.98433]
[1777923066074,37.18,79938.09,0.0,-0.84268,0.0001,15.98339]
[1777923066965,37.18,79938.06,0.0,-0.84269,0.0001,15.98313]
[1777923069262,37.18,79940.2,0.0,-0.84248,0.0001,15.99738]
[1777923069291,37.18,79940.2,0.0,-0.84248,0.0001,15.99738]
[1777923069328,37.18,79940.2,0.0,-0.84248,0.0001,15.99738]
[1777923069986,37.18,79945.36,0.0,-0.84198,0.0001,16.03192]
[1777923075021,37.18,79933.1,0.0,-0.84318,0.0001,15.94919]
[1777923075281,37.18,79933.1,0.0,-0.84318,0.0001,15.94919]
[1777923075307,37.18,79933.1,0.0,-0.84318,0.0001,15.94919]
[1777923075324,37.18,79933.1,0.0,-0.84318,0.0001,15.94919]
[1777923076028,37.18,79923.68,0.0,-0.84409,0.0001,15.88602]
[1777923077035,37.18,79923.64,0.0,-0.8441,0.0001,15.88583]
[1777923082070,37.18,79924.44,0.0,-0.84401,0.0001,15.89156]
[1777923087105,37.18,79924.81,0.0,-0.84397,0.0001,15.89433]
[1777923088112,37.18,79929.15,0.0,-0.84355,0.0001,15.92349]
[1777923089166,37.18,79929.15,0.0,-0.84355,0.0001,15.92349]
[1777923090051,37.18,79931.28,0.0,-0.84334,0.0001,15.93777]
[1777923090073,37.18,79931.28,0.0,-0.84334,0.0001,15.93777]
[1777923090224,37.18,79930.9,0.0,-0.84338,0.0001,15.93523]
[1777923095324,37.18,79929.64,0.0,-0.84354,0.0001,15.92227]
[1777923095651,37.18,79929.64,0.0,-0.84354,0.0001,15.92227]
[1777923095675,37.18,79933.48,0.0,-0.84316,0.0001,15.94804]
[1777923096333,37.18,79933.48,0.0,-0.84316,0.0001,15.94804]
[1777923099121,37.18,79935.84,0.0,-0.84294,0.0001,15.9638]
[1777923103035,37.18,79932.03,0.0,-0.84331,0.0001,15.93798]
[1777923108252,37.18,79932.71,0.0,-0.84325,0.0001,15.94242]
[1777923113289,37.18,79935.71,0.0,-0.84296,0.0001,15.96244]
[1777923118324,37.18,79935.38,0.0,-0.84299,0.0001,15.95988]
[1777923121345,37.18,79938.11,0.0,-0.84273,0.0001,15.97805]
[1777923122958,37.18,79938.11,0.0,-0.84273,0.0001,15.97805]
[1777923128394,37.18,79936.96,0.0,-0.84285,0.0001,15.96989]
[1777923133429,37.18,79937.0,0.0,-0.84285,0.0001,15.96988]
[1777923138463,37.18,79942.3,0.0,-0.84234,0.0001,16.00516]
[1777923139471,37.18,79946.49,0.0,-0.84193,0.0001,16.03317]
[1777923144506,37.18,79946.88,0.0,-0.8419,0.0001,16.03512]
[1777923146520,37.18,79951.64,0.0,-0.84144,0.0001,16.06679]
[1777923147527,37.18,79954.62,0.0,-0.84115,0.0001,16.08662]
[1777923152562,37.17,79955.19,0.0,-0.84114,0.0001,16.08497]
[1777923157597,37.17,79955.19,0.0,-0.84115,0.0001,16.08415]
[1777923162632,37.17,79955.23,0.0,-0.84116,0.0001,16.08366]
[1777923164646,37.17,79948.33,0.0,-0.84184,0.0001,16.03708]
[1777923165653,37.17,79945.5,0.0,-0.84212,0.0001,16.01802]
[1777923170688,37.17,79945.48,0.0,-0.84212,0.0001,16.01763]
[1777923175724,37.17,79946.99,0.0,-0.84198,0.0001,16.02748]
[1777923180761,37.17,79947.67,0.0,-0.84192,0.0001,16.03171]
[1777923185796,37.17,79946.61,0.0,-0.84203,0.0001,16.0243]
[1777923190831,37.17,79947.93,0.0,-0.8419,0.0001,16.03283]
[1777923193852,37.17,79943.98,0.0,-0.84229,0.0001,16.00613]
[1777923197880,37.17,79946.86,0.0,-0.84201,0.0001,16.02529]
[1777923198887,37.17,79938.76,0.0,-0.84281,0.0001,15.97088]
[1777923203922,37.17,79938.04,0.0,-0.84287,0.0001,15.96611]
[1777923208957,37.17,79944.41,0.0,-0.84225,0.0001,16.00892]
[1777923209964,37.17,79950.91,0.0,-0.84162,0.0001,16.0525]
[1777923214998,37.17,79951.25,0.0,-0.84163,0.0001,16.04978]
[1777923217015,37.16,79946.76,0.0,-0.84207,0.0001,16.01947]
[1777923222048,37.16,79948.23,0.0,-0.84193,0.0001,16.02905]
[1777923227083,37.16,79946.12,0.0,-0.84214,0.0001,16.01459]
[1777923232119,37.16,79945.09,0.0,-0.84224,0.0001,16.00749]
[1777923234133,37.16,79948.45,0.0,-0.84192,0.0001,16.02996]
[1777923239167,37.16,79947.57,0.0,-0.84201,0.0001,16.02373]
[1777923242193,37.16,79953.44,0.0,-0.84143,0.0001,16.06295]
[1777923245215,37.16,79949.86,0.0,-0.84179,0.0001,16.03855]
[1777923248235,37.16,79953.15,0.0,-0.84147,0.0001,16.0604]
[1777923250249,37.16,79957.49,0.0,-0.84105,0.0001,16.08932]
[1777923252264,37.16,79953.65,0.0,-0.84143,0.0001,16.06328]
[1777923257299,37.16,79953.97,0.0,-0.84141,0.0001,16.06493]
[1777923262334,37.16,79950.85,0.0,-0.84172,0.0001,16.04348]
[1777923267369,37.16,79951.78,0.0,-0.84163,0.0001,16.04935]
[1777923272404,37.16,79952.51,0.0,-0.8416,0.0001,16.04936]
[1777923275425,37.15,79957.8,0.0,-0.84109,0.0001,16.08463]
[1777923277439,37.15,79961.5,0.0,-0.84073,0.0001,16.10926]
[1777923279453,37.15,79965.04,0.0,-0.84038,0.0001,16.13273]
[1777923282474,37.15,79968.11,0.0,-0.84009,0.0001,16.15278]
[1777923283481,37.15,79971.48,0.0,-0.83976,0.0001,16.1752]
[1777923286501,37.15,79960.85,0.0,-0.84082,0.0001,16.1031]
[1777923287508,37.15,79958.59,0.0,-0.84105,0.0001,16.08755]
[1777923292544,37.15,79957.25,0.0,-0.84119,0.0001,16.07791]
[1777923297582,37.15,79951.13,0.0,-0.8418,0.0001,16.03616]
[1777923298587,37.15,79940.7,0.0,-0.84282,0.0001,15.96605]
[1777923299594,37.15,79937.84,0.0,-0.8431,0.0001,15.94685]
[1777923304629,37.15,79935.5,0.0,-0.84332,0.0001,15.93129]
[1777923309664,37.15,79935.19,0.0,-0.84335,0.0001,15.92939]
[1777923314698,37.15,79936.06,0.0,-0.84326,0.0001,15.93536]
[1777923319734,37.15,79935.09,0.0,-0.84335,0.0001,15.929]
[1777923324768,37.15,79936.03,0.0,-0.84326,0.0001,15.93548]
[1777923329804,37.15,79936.44,0.0,-0.84322,0.0001,15.93834]
[1777923334838,37.15,79936.77,0.0,-0.84322,0.0001,15.93619]
[1777923339874,37.15,79938.16,0.0,-0.84308,0.0001,15.94562]
[1777923344909,37.15,79941.12,0.0,-0.84279,0.0001,15.96557]
[1777923345916,37.15,79944.56,0.0,-0.84246,0.0001,15.98865]
[1777923348937,37.15,79940.55,0.0,-0.84285,0.0001,15.9616]
[1777923353972,37.15,79942.31,0.0,-0.84268,0.0001,15.97336]
[1777923359006,37.15,79942.73,0.0,-0.84264,0.0001,15.97611]
[1777923362030,37.15,79949.52,0.0,-0.84198,0.0001,16.02166]
[1777923363037,37.15,79952.84,0.0,-0.84165,0.0001,16.04387]
[1777923368072,37.15,79956.37,0.0,-0.84131,0.0001,16.06704]
[1777923371093,37.15,79959.58,0.0,-0.84101,0.0001,16.08819]
[1777923373106,37.15,79965.23,0.0,-0.84045,0.0001,16.12582]
[1777923378142,37.14,79965.52,0.0,-0.84044,0.0001,16.12678]
[1777923379149,37.14,79968.78,0.0,-0.84012,0.0001,16.14848]
[1777923380156,37.14,79971.81,0.0,-0.83983,0.0001,16.1686]
[1777923385191,37.14,79972.68,0.0,-0.83976,0.0001,16.17313]
[1777923390226,37.14,79972.75,0.0,-0.83977,0.0001,16.17232]
[1777923393248,37.13,79968.26,0.0,-0.84026,0.0001,16.13691]
[1777923397275,37.13,79972.02,0.0,-0.8399,0.0001,16.16138]
[1777923398282,37.13,79976.03,0.0,-0.83951,0.0001,16.18807]
[1777923403317,37.13,79977.47,0.0,-0.83939,0.0001,16.19634]
[1777923405331,37.13,79981.35,0.0,-0.83901,0.0001,16.22182]
[1777923406917,37.13,79982.45,0.0,-0.83891,0.0001,16.2289]
[1777923406942,37.13,79982.45,0.0,-0.83891,0.0001,16.2289]
[1777923407327,37.13,79982.45,0.0,-0.83891,0.0001,16.2289]
[1777923407345,37.13,79981.69,0.0,-0.83899,0.0001,16.22347]
[1777923412382,37.12,79982.3,0.0,-0.83895,0.0001,16.22602]
[1777923418049,37.12,79980.91,0.0,-0.83911,0.0001,16.21546]
[1777923420439,37.12,79985.11,0.0,-0.83871,0.0001,16.24254]
[1777923422453,37.12,79988.9,0.0,-0.83834,0.0001,16.26779]
[1777923426481,37.12,79985.12,0.0,-0.83872,0.0001,16.24183]
[1777923431516,37.11,79987.08,0.0,-0.83854,0.0001,16.25434]
[1777923436551,37.11,79987.01,0.0,-0.83856,0.0001,16.25318]
[1777923441585,37.11,79989.15,0.0,-0.83835,0.0001,16.26693]
[1777923446621,37.11,79989.49,0.0,-0.83833,0.0001,16.26853]
[1777923447628,37.11,79985.31,0.0,-0.83875,0.0001,16.24029]
[1777923452663,37.11,79984.67,0.0,-0.83887,0.0001,16.22967]
[1777923457697,37.1,79983.17,0.0,-0.83904,0.0001,16.21818]
[1777923463740,37.1,79984.36,0.0,-0.83893,0.0001,16.22567]
[1777923468775,37.1,79984.54,0.0,-0.83892,0.0001,16.22657]
[1777923473809,37.1,79985.9,0.0,-0.83879,0.0001,16.23543]
[1777923476831,37.1,79989.8,0.0,-0.8384,0.0001,16.26147]
[1777923481865,37.1,79988.6,0.0,-0.83853,0.0001,16.253]
[1777923483880,37.1,79985.31,0.0,-0.83886,0.0001,16.23074]
[1777923488914,37.1,79986.82,0.0,-0.83871,0.0001,16.24066]
[1777923493950,37.1,79989.46,0.0,-0.83845,0.0001,16.25816]
[1777923498985,37.1,79989.02,0.0,-0.8385,0.0001,16.25484]
[1777923504020,37.1,79986.96,0.0,-0.83871,0.0001,16.24074]
[1777923507041,37.1,79984.24,0.0,-0.83898,0.0001,16.22233]
[1777923511071,37.09,79986.86,0.0,-0.83876,0.0001,16.23534]
[1777923516107,37.09,79987.42,0.0,-0.83871,0.0001,16.23892]
[1777923520136,37.09,79984.21,0.0,-0.83903,0.0001,16.21681]
[1777923525170,37.09,79983.31,0.0,-0.83914,0.0001,16.20977]
[1777923530205,37.09,79979.77,0.0,-0.8395,0.0001,16.18499]
[1777923534233,37.09,79972.71,0.0,-0.84021,0.0001,16.13684]
[1777923535240,37.09,79967.03,0.0,-0.84077,0.0001,16.09853]
[1777923540275,37.09,79964.96,0.0,-0.84098,0.0001,16.08431]
[1777923541282,37.09,79956.16,0.0,-0.84185,0.0001,16.02508]
[1777923543296,37.09,79953.4,0.0,-0.84212,0.0001,16.00658]
[1777923548331,37.09,79951.6,0.0,-0.84229,0.0001,15.9947]
[1777923553366,37.09,79951.24,0.0,-0.84232,0.0001,15.99258]
[1777923558408,37.09,79950.47,0.0,-0.84239,0.0001,15.98774]
[1777923561429,37.09,79943.19,0.0,-0.8431,0.0001,15.93903]
[1777923562435,37.09,79939.5,0.0,-0.84346,0.0001,15.91434]
[1777923563443,37.09,79936.73,0.0,-0.84373,0.0001,15.89566]
[1777923564451,37.09,79933.75,0.0,-0.84402,0.0001,15.87559]
[1777923565458,37.09,79920.69,0.0,-0.84529,0.0001,15.78756]
[1777923566465,37.09,79920.79,0.0,-0.84528,0.0001,15.7881]
[1777923571500,37.09,79921.14,0.0,-0.84529,0.0001,15.78522]
[1777923575498,37.09,79919.04,0.0,-0.8455,0.0001,15.77069]
[1777923580563,37.08,79914.45,0.0,-0.84596,0.0001,15.73906]
[1777923581570,37.08,79906.11,0.0,-0.84676,0.0001,15.68293]
[1777923582577,37.08,79898.26,0.0,-0.84751,0.0001,15.63018]
[1777923583584,37.08,79892.26,0.0,-0.84809,0.0001,15.58993]
[1777923584954,37.08,79892.26,0.0,-0.84809,0.0001,15.58993]
[1777923585013,37.08,79889.52,0.0,-0.84835,0.0001,15.57176]
[1777923590633,37.08,79886.58,0.0,-0.84862,0.0001,15.5522]
[1777923592647,37.08,79890.09,0.0,-0.84829,0.0001,15.57583]
[1777923596674,37.09,79894.78,0.0,-0.84783,0.0001,15.60778]
[1777923597681,37.09,79898.29,0.0,-0.8475,0.0001,15.63146]
[1777923599696,37.09,79904.54,0.0,-0.84689,0.0001,15.67356]
[1777923602717,37.09,79907.71,0.0,-0.84659,0.0001,15.69482]
[1777923605738,37.09,79910.32,0.0,-0.84634,0.0001,15.71222]
[1777923610773,37.08,79909.58,0.0,-0.84642,0.0001,15.70686]
[1777923615808,37.08,79909.66,0.0,-0.84641,0.0001,15.70705]
[1777923620843,37.08,79906.68,0.0,-0.84671,0.0001,15.68665]
[1777923621849,37.08,79903.49,0.0,-0.84701,0.0001,15.66515]
[1777923623863,37.08,79900.68,0.0,-0.84729,0.0001,15.64621]
[1777923624871,37.08,79895.59,0.0,-0.84777,0.0001,15.612]
[1777923625877,37.08,79891.35,0.0,-0.84818,0.0001,15.58358]
[1777923627892,37.08,79895.13,0.0,-0.84781,0.0001,15.60912]
[1777923628899,37.08,79899.72,0.0,-0.84737,0.0001,15.63999]
[1777923631921,37.08,79896.3,0.0,-0.84774,0.0001,15.61257]
[1777923636956,37.08,79895.12,0.0,-0.84784,0.0001,15.60489]
[1777923642586,37.08,79893.7,0.0,-0.84798,0.0001,15.5956]
[1777923652061,37.09,79892.8,0.0,-0.84805,0.0001,15.59027]
[1777923655082,37.09,79899.22,0.0,-0.84744,0.0001,15.63359]
[1777923656089,37.09,79907.52,0.0,-0.84663,0.0001,15.68958]
[1777923658104,37.09,79908.55,0.0,-0.84653,0.0001,15.69683]
[1777923662132,37.09,79913.34,0.0,-0.84606,0.0001,15.72962]
[1777923667166,37.09,79912.25,0.0,-0.84616,0.0001,15.72283]
[1777923672202,37.09,79913.55,0.0,-0.84602,0.0001,15.73212]
[1777923673209,37.09,79916.49,0.0,-0.84574,0.0001,15.75197]
[1777923678244,37.09,79916.41,0.0,-0.84574,0.0001,15.75181]
[1777923683278,37.09,79919.28,0.0,-0.84546,0.0001,15.7714]
[1777923688314,37.09,79920.62,0.0,-0.84533,0.0001,15.78054]
[1777923690328,37.09,79923.41,0.0,-0.84506,0.0001,15.79927]
[1777923695363,37.09,79923.16,0.0,-0.84512,0.0001,15.79282]
[1777923696370,37.09,79927.94,0.0,-0.84466,0.0001,15.82471]
[1777923697376,37.09,79931.17,0.0,-0.84435,0.0001,15.84635]
[1777923702412,37.09,79930.36,0.0,-0.84443,0.0001,15.84054]
[1777923707447,37.09,79930.64,0.0,-0.84441,0.0001,15.84224]
[1777923709075,37.09,79929.99,0.0,-0.84447,0.0001,15.83803]
[1777923711475,37.09,79924.46,0.0,-0.845,0.0001,15.80137]
[1777923718525,37.09,79922.62,0.0,-0.84517,0.0001,15.7894]
[1777923719794,37.09,79924.44,0.0,-0.84499,0.0001,15.80162]
[1777923725574,37.09,79927.61,0.0,-0.8447,0.0001,15.82212]
[1777923728595,37.09,79934.65,0.0,-0.84402,0.0001,15.86865]
[1777923733630,37.09,79934.2,0.0,-0.84408,0.0001,15.86506]
[1777923738664,37.09,79934.55,0.0,-0.84405,0.0001,15.86694]
[1777923739352,37.09,79934.55,0.0,-0.84405,0.0001,15.86694]
[1777923739672,37.09,79930.75,0.0,-0.84442,0.0001,15.8413]
[1777923740678,37.09,79926.73,0.0,-0.84482,0.0001,15.81401]
[1777923742693,37.09,79924.18,0.0,-0.84507,0.0001,15.79641]
[1777923746721,37.08,79927.49,0.0,-0.84476,0.0001,15.81774]
[1777923747728,37.08,79930.23,0.0,-0.8445,0.0001,15.83591]
[1777923748735,37.08,79933.23,0.0,-0.84421,0.0001,15.8558]
[1777923753770,37.08,79933.3,0.0,-0.84425,0.0001,15.85134]
[1777923757797,37.08,79930.64,0.0,-0.84451,0.0001,15.83316]
[1777923762833,37.08,79931.95,0.0,-0.84439,0.0001,15.84169]
[1777923767868,37.08,79931.77,0.0,-0.84441,0.0001,15.84016]
[1777923772904,37.08,79932.9,0.0,-0.8443,0.0001,15.84746]
[1777923773911,37.08,79936.11,0.0,-0.84399,0.0001,15.86898]
[1777923779953,37.08,79941.02,0.0,-0.84352,0.0001,15.90146]
[1777923784988,37.08,79938.98,0.0,-0.84371,0.0001,15.88829]
[1777923790025,37.08,79938.76,0.0,-0.84372,0.0001,15.88753]
[1777923795061,37.08,79940.51,0.0,-0.84354,0.0001,15.89993]
[1777923800097,37.08,79939.25,0.0,-0.84366,0.0001,15.89206]
[1777923802111,37.08,79942.02,0.0,-0.84338,0.0001,15.91092]
[1777923807146,37.09,79941.61,0.0,-0.84341,0.0001,15.9087]
[1777923812181,37.09,79939.96,0.0,-0.8436,0.0001,15.89369]
[1777923818223,37.09,79940.31,0.0,-0.84356,0.0001,15.89685]
[1777923823258,37.09,79940.89,0.0,-0.84349,0.0001,15.9014]
[1777923827286,37.09,79938.15,0.0,-0.84375,0.0001,15.88353]
[1777923832321,37.09,79942.72,0.0,-0.84329,0.0001,15.91501]
[1777923837365,37.09,79942.31,0.0,-0.84332,0.0001,15.91282]
[1777923839376,37.09,79946.28,0.0,-0.84293,0.0001,15.93971]
[1777923842397,37.09,79943.56,0.0,-0.84319,0.0001,15.92168]
[1777923847433,37.1,79945.37,0.0,-0.84301,0.0001,15.93437]
[1777923852468,37.1,79945.7,0.0,-0.84297,0.0001,15.93705]
[1777923856496,37.1,79948.94,0.0,-0.84265,0.0001,15.95915]
[1777923861531,37.1,79947.61,0.0,-0.84277,0.0001,15.95061]
[1777923863545,37.1,79950.8,0.0,-0.84246,0.0001,15.9722]
[1777923864552,37.1,79953.63,0.0,-0.84218,0.0001,15.99128]
[1777923869587,37.1,79953.0,0.0,-0.84224,0.0001,15.98721]
[1777923874621,37.1,79957.38,0.0,-0.84184,0.0001,16.01239]
[1777923875629,37.1,79966.39,0.0,-0.84095,0.0001,16.07297]
[1777923876636,37.1,79974.23,0.0,-0.84018,0.0001,16.1256]
[1777923877643,37.1,79978.3,0.0,-0.83978,0.0001,16.15281]
[1777923879657,37.1,79981.02,0.0,-0.83951,0.0001,16.17115]
[1777923883685,37.1,79984.36,0.0,-0.83918,0.0001,16.19358]
[1777923887713,37.1,79981.18,0.0,-0.83951,0.0001,16.17138]
[1777923893756,37.1,79981.58,0.0,-0.83949,0.0001,16.17296]
[1777923898791,37.09,79984.17,0.0,-0.83924,0.0001,16.18938]
[1777923903827,37.09,79983.16,0.0,-0.83936,0.0001,16.18161]
[1777923905841,37.09,79977.7,0.0,-0.83991,0.0001,16.1445]
[1777923910878,37.09,79970.97,0.0,-0.84058,0.0001,16.09856]
[1777923911886,37.09,79959.09,0.0,-0.84175,0.0001,16.01858]
[1777923912892,37.09,79959.51,0.0,-0.84171,0.0001,16.02142]
[1777923917930,37.09,79958.16,0.0,-0.84184,0.0001,16.0124]
[1777923919945,37.09,79955.41,0.0,-0.84211,0.0001,15.99391]
[1777923924980,37.09,79955.08,0.0,-0.84214,0.0001,15.9918]
[1777923930762,37.09,79955.31,0.0,-0.84212,0.0001,15.99347]
[1777923933036,37.09,79959.41,0.0,-0.84175,0.0001,16.01667]
[1777923934043,37.09,79963.4,0.0,-0.84136,0.0001,16.04354]
[1777923939077,37.09,79963.88,0.0,-0.84131,0.0001,16.04661]
[1777923943106,37.09,79968.21,0.0,-0.84089,0.0001,16.07559]
[1777923948141,37.09,79968.25,0.0,-0.84089,0.0001,16.07561]
[1777923953176,37.09,79969.6,0.0,-0.84076,0.0001,16.08451]
[1777923958211,37.09,79969.83,0.0,-0.84074,0.0001,16.08577]
[1777923963248,37.09,79969.75,0.0,-0.84075,0.0001,16.08498]
[1777923966269,37.09,79967.01,0.0,-0.84102,0.0001,16.06641]
[1777923971304,37.09,79974.96,0.0,-0.84024,0.0001,16.11966]
[1777923973318,37.09,79981.17,0.0,-0.83963,0.0001,16.1612]
[1777923978353,37.08,79983.76,0.0,-0.83939,0.0001,16.17779]
[1777923983388,37.08,79982.8,0.0,-0.83949,0.0001,16.17046]
[1777923988424,37.08,79984.88,0.0,-0.8393,0.0001,16.18355]
[1777923993460,37.08,79985.45,0.0,-0.83929,0.0001,16.18203]
[1777923994467,37.08,79988.39,0.0,-0.839,0.0001,16.20164]
[1777923999502,37.07,79991.17,0.0,-0.83874,0.0001,16.21938]
[1777924000509,37.07,79995.13,0.0,-0.83835,0.0001,16.24582]
[1777924005544,37.07,79999.33,0.0,-0.83795,0.0001,16.2728]
[1777924007558,37.07,80004.59,0.0,-0.83743,0.0001,16.30759]
[1777924012593,37.07,80004.1,0.0,-0.83751,0.0001,16.30263]
[1777924017417,37.06,80004.19,0.0,-0.83752,0.0001,16.30224]
[1777924019644,37.06,80009.25,0.0,-0.83703,0.0001,16.33506]
[1777924021656,37.06,80015.37,0.0,-0.83641,0.0001,16.37625]
[1777924022663,37.06,80020.89,0.0,-0.83586,0.0001,16.41335]
[1777924023670,37.06,80030.79,0.0,-0.83486,0.0001,16.47988]
[1777924024676,37.06,80034.69,0.0,-0.83447,0.0001,16.50594]
[1777924025683,37.06,80038.01,0.0,-0.83414,0.0001,16.52806]
[1777924027698,37.06,80035.08,0.0,-0.83444,0.0001,16.50783]
[1777924032733,37.06,80034.88,0.0,-0.83448,0.0001,16.5054]
[1777924038775,37.05,80036.26,0.0,-0.83436,0.0001,16.5134]
[1777924043810,37.05,80035.61,0.0,-0.83445,0.0001,16.50792]
[1777924044816,37.05,80030.28,0.0,-0.83499,0.0001,16.47182]
[1777924049852,37.05,80032.57,0.0,-0.83477,0.0001,16.48643]
[1777924050858,37.05,80035.94,0.0,-0.83443,0.0001,16.50895]
[1777924052206,37.05,80035.05,0.0,-0.83456,0.0001,16.49824]
[1777924052317,37.05,80035.05,0.0,-0.83456,0.0001,16.49824]
[1777924052557,37.05,80035.05,0.0,-0.83456,0.0001,16.49824]
[1777924052874,37.05,80029.34,0.0,-0.83514,0.0001,16.45961]
[1777924055849,37.05,80030.47,0.0,-0.83503,0.0001,16.46695]
[1777924056902,37.05,80033.52,0.0,-0.83472,0.0001,16.4872]
[1777924057742,37.05,80033.52,0.0,-0.83472,0.0001,16.4872]
[1777924057792,37.05,80033.52,0.0,-0.83472,0.0001,16.4872]
[1777924057846,37.05,80033.52,0.0,-0.83472,0.0001,16.4872]
[1777924061937,37.04,80029.85,0.0,-0.83511,0.0001,16.46173]
[1777924063930,37.04,80030.57,0.0,-0.83504,0.0001,16.46646]
[1777924063983,37.04,80030.57,0.0,-0.83504,0.0001,16.46646]
[1777924065110,37.04,80031.22,0.0,-0.83497,0.0001,16.47058]
[1777924070849,37.04,80032.27,0.0,-0.83488,0.0001,16.47711]
[1777924070999,37.04,80032.4,0.0,-0.83487,0.0001,16.47772]
[1777924076035,37.04,80032.74,0.0,-0.83484,0.0001,16.47939]
[1777924078759,37.04,80032.74,0.0,-0.83485,0.0001,16.47915]
[1777924078809,37.04,80032.74,0.0,-0.83485,0.0001,16.47915]
[1777924078841,37.04,80032.74,0.0,-0.83485,0.0001,16.47915]
[1777924080591,37.04,80032.58,0.0,-0.83486,0.0001,16.47795]
[1777924080831,37.04,80032.58,0.0,-0.83486,0.0001,16.47795]
[1777924081435,37.04,80040.88,0.0,-0.83403,0.0001,16.53342]
[1777924083115,37.04,80042.34,0.0,-0.83388,0.0001,16.54325]
[1777924083199,37.04,80038.82,0.0,-0.83424,0.0001,16.51934]
[1777924084351,37.04,80038.82,0.0,-0.83424,0.0001,16.51934]
[1777924084404,37.04,80038.82,0.0,-0.83424,0.0001,16.51934]
[1777924086704,37.04,80042.19,0.0,-0.83391,0.0001,16.54169]
[1777924086761,37.04,80045.51,0.0,-0.83358,0.0001,16.56363]
[1777924087245,37.04,80045.51,0.0,-0.83358,0.0001,16.56363]
[1777924087249,37.04,80045.51,0.0,-0.83358,0.0001,16.56363]
[1777924087327,37.04,80045.51,0.0,-0.83358,0.0001,16.56363]
[1777924091143,37.03,80040.6,0.0,-0.83409,0.0001,16.52971]
[1777924092151,37.03,80036.71,0.0,-0.83448,0.0001,16.50354]
[1777924094316,37.03,80037.88,0.0,-0.83436,0.0001,16.51148]
[1777924094333,37.03,80037.88,0.0,-0.83436,0.0001,16.51148]
[1777924094369,37.03,80037.88,0.0,-0.83436,0.0001,16.51148]
[1777924094846,37.03,80037.88,0.0,-0.83436,0.0001,16.51148]
[1777924094945,37.03,80038.72,0.0,-0.83428,0.0001,16.51722]
[1777924095588,37.03,80038.72,0.0,-0.83428,0.0001,16.51722]
[1777924095634,37.03,80038.72,0.0,-0.83428,0.0001,16.51722]
[1777924095687,37.03,80038.72,0.0,-0.83428,0.0001,16.51722]
[1777924095824,37.03,80038.72,0.0,-0.83428,0.0001,16.51722]
[1777924101694,37.03,80037.13,0.0,-0.83444,0.0001,16.50634]
[1777924101746,37.03,80037.13,0.0,-0.83444,0.0001,16.50634]
[1777924101831,37.03,80037.13,0.0,-0.83444,0.0001,16.50634]
[1777924104710,37.03,80037.58,0.0,-0.8344,0.0001,16.50914]
[1777924104765,37.03,80037.58,0.0,-0.8344,0.0001,16.50914]
[1777924104829,37.03,80037.58,0.0,-0.8344,0.0001,16.50914]
[1777924109241,37.03,80040.93,0.0,-0.83406,0.0001,16.53177]
[1777924109293,37.03,80040.93,0.0,-0.83406,0.0001,16.53177]
[1777924109326,37.03,80040.93,0.0,-0.83406,0.0001,16.53177]
[1777924115313,37.03,80040.31,0.0,-0.83415,0.0001,16.52306]
[1777924117516,37.03,80040.49,0.0,-0.83414,0.0001,16.52427]
[1777924117568,37.03,80040.49,0.0,-0.83414,0.0001,16.52427]
[1777924117576,37.03,80040.49,0.0,-0.83414,0.0001,16.52427]
[1777924119258,37.03,80041.06,0.0,-0.83408,0.0001,16.52809]
[1777924119325,37.03,80041.06,0.0,-0.83408,0.0001,16.52809]
[1777924123369,37.03,80033.22,0.0,-0.83487,0.0001,16.47518]
[1777924125390,37.03,80032.49,0.0,-0.83495,0.0001,16.47023]
[1777924125443,37.03,80032.49,0.0,-0.83495,0.0001,16.47023]
[1777924125491,37.03,80030.48,0.0,-0.83515,0.0001,16.45679]
[1777924126524,37.03,80030.48,0.0,-0.83515,0.0001,16.45679]
[1777924126542,37.03,80030.74,0.0,-0.83512,0.0001,16.45862]
[1777924132597,37.03,80030.29,0.0,-0.83516,0.0001,16.45586]
[1777924132681,37.03,80031.24,0.0,-0.83507,0.0001,16.4624]
[1777924133881,37.03,80031.24,0.0,-0.83507,0.0001,16.4624]
[1777924133887,37.03,80031.24,0.0,-0.83507,0.0001,16.4624]
[1777924134075,37.03,80031.24,0.0,-0.83507,0.0001,16.4624]
[1777924136460,37.03,80022.71,0.0,-0.83593,0.0001,16.40499]
[1777924137467,37.03,80006.62,0.0,-0.83754,0.0001,16.29661]
[1777924138473,37.03,80003.71,0.0,-0.83784,0.0001,16.27662]
[1777924141495,37.03,80006.65,0.0,-0.83755,0.0001,16.2961]
[1777924142502,37.03,80011.27,0.0,-0.83708,0.0001,16.32732]
[1777924145288,37.03,80010.58,0.0,-0.83715,0.0001,16.32271]
[1777924145329,37.03,80010.58,0.0,-0.83715,0.0001,16.32271]
[1777924145336,37.03,80010.58,0.0,-0.83715,0.0001,16.32271]
[1777924148544,37.03,80016.69,0.0,-0.83654,0.0001,16.36399]
[1777924150861,37.03,80018.13,0.0,-0.83639,0.0001,16.37369]
[1777924151083,37.03,80018.13,0.0,-0.83639,0.0001,16.37369]
[1777924155594,37.03,80011.23,0.0,-0.83709,0.0001,16.32713]
[1777924158867,37.03,80010.99,0.0,-0.83711,0.0001,16.3256]
[1777924158920,37.03,80010.99,0.0,-0.83711,0.0001,16.3256]
[1777924159075,37.03,80010.99,0.0,-0.83711,0.0001,16.3256]
[1777924164656,37.03,80013.1,0.0,-0.83689,0.0001,16.34019]
[1777924165813,37.03,80013.1,0.0,-0.83689,0.0001,16.34019]
[1777924165828,37.03,80013.1,0.0,-0.83689,0.0001,16.34019]
[1777924165858,37.03,80013.1,0.0,-0.83689,0.0001,16.34019]
[1777924167660,37.03,80013.13,0.0,-0.83689,0.0001,16.34045]
[1777924167827,37.03,80013.13,0.0,-0.83689,0.0001,16.34045]
[1777924173718,37.03,80015.45,0.0,-0.8367,0.0001,16.35084]
[1777924175271,37.03,80015.48,0.0,-0.8367,0.0001,16.35082]
[1777924175316,37.03,80015.48,0.0,-0.8367,0.0001,16.35082]
[1777924175332,37.03,80015.48,0.0,-0.8367,0.0001,16.35082]
[1777924178756,37.03,80028.72,0.0,-0.83537,0.0001,16.43977]
[1777924179764,37.03,80030.16,0.0,-0.83523,0.0001,16.44936]
[1777924180642,37.03,80030.16,0.0,-0.83523,0.0001,16.44936]
[1777924180649,37.03,80030.16,0.0,-0.83523,0.0001,16.44936]
[1777924181761,37.03,80029.84,0.0,-0.83526,0.0001,16.44708]
[1777924183792,37.03,80035.14,0.0,-0.83473,0.0001,16.48254]
[1777924184858,37.03,80035.14,0.0,-0.83473,0.0001,16.48254]
[1777924184908,37.03,80035.14,0.0,-0.83473,0.0001,16.48254]
[1777924185076,37.03,80035.14,0.0,-0.83473,0.0001,16.48254]
[1777924185806,37.03,80038.84,0.0,-0.83436,0.0001,16.50748]
[1777924186818,37.03,80043.33,0.0,-0.8339,0.0001,16.53771]
[1777924189835,37.03,80039.89,0.0,-0.83425,0.0001,16.5144]
[1777924191489,37.03,80038.63,0.0,-0.83438,0.0001,16.50588]
[1777924191541,37.03,80038.63,0.0,-0.83438,0.0001,16.50588]
[1777924191577,37.03,80038.63,0.0,-0.83438,0.0001,16.50588]
[1777924196884,37.03,80039.73,0.0,-0.83427,0.0001,16.51315]
[1777924200914,37.03,80014.23,0.0,-0.83684,0.0001,16.34128]
[1777924201250,37.03,80014.23,0.0,-0.83684,0.0001,16.34128]
[1777924201599,37.03,80014.23,0.0,-0.83684,0.0001,16.34128]
[1777924201925,37.03,80010.54,0.0,-0.83722,0.0001,16.31614]
[1777924202932,37.03,80013.3,0.0,-0.83694,0.0001,16.33454]
[1777924203678,37.03,80013.3,0.0,-0.83694,0.0001,16.33454]
[1777924203939,37.03,80010.06,0.0,-0.83727,0.0001,16.31249]
[1777924204296,37.03,80010.06,0.0,-0.83727,0.0001,16.31249]
[1777924204946,37.03,80003.6,0.0,-0.83792,0.0001,16.26877]
[1777924209980,37.03,80005.37,0.0,-0.83776,0.0001,16.28001]
[1777924213002,37.03,80009.28,0.0,-0.83737,0.0001,16.30598]
[1777924217611,37.02,80010.47,0.0,-0.83726,0.0001,16.31336]
[1777924217663,37.02,80010.47,0.0,-0.83726,0.0001,16.31336]
[1777924217828,37.02,80010.47,0.0,-0.83726,0.0001,16.31336]
[1777924223072,37.02,80011.4,0.0,-0.83718,0.0001,16.31868]
[1777924226092,37.02,80007.78,0.0,-0.83755,0.0001,16.29382]
[1777924228724,37.02,80009.03,0.0,-0.83743,0.0001,16.30198]
[1777924228773,37.02,80009.03,0.0,-0.83743,0.0001,16.30198]
[1777924228828,37.02,80009.03,0.0,-0.83743,0.0001,16.30198]
[1777924229114,37.02,80004.54,0.0,-0.83788,0.0001,16.27155]
[1777924232135,37.02,79999.7,0.0,-0.83841,0.0001,16.23403]
[1777924234747,37.02,80000.11,0.0,-0.83837,0.0001,16.23662]
[1777924234800,37.02,80000.11,0.0,-0.83837,0.0001,16.23662]
[1777924234834,37.02,80000.11,0.0,-0.83837,0.0001,16.23662]
[1777924238176,37.02,79996.02,0.0,-0.83878,0.0001,16.20872]
[1777924239340,37.02,79996.63,0.0,-0.83872,0.0001,16.21278]
[1777924239389,37.02,79996.63,0.0,-0.83872,0.0001,16.21278]
[1777924239577,37.02,79996.63,0.0,-0.83872,0.0001,16.21278]
[1777924245226,37.02,79990.55,0.0,-0.83933,0.0001,16.17154]
[1777924248247,37.02,79975.33,0.0,-0.84084,0.0001,16.06872]
[1777924249254,37.02,79970.94,0.0,-0.84128,0.0001,16.03909]
[1777924251540,37.02,79970.87,0.0,-0.84129,0.0001,16.03859]
[1777924251578,37.02,79970.87,0.0,-0.84129,0.0001,16.03859]
[1777924251584,37.02,79970.87,0.0,-0.84129,0.0001,16.03859]
[1777924254869,37.02,79970.48,0.0,-0.84132,0.0001,16.03593]
[1777924255087,37.02,79970.48,0.0,-0.84132,0.0001,16.03593]
[1777924260331,37.02,79968.9,0.0,-0.84148,0.0001,16.02518]
[1777924262649,37.02,79968.72,0.0,-0.8415,0.0001,16.02396]
[1777924262705,37.02,79968.72,0.0,-0.8415,0.0001,16.02396]
[1777924262825,37.02,79968.72,0.0,-0.8415,0.0001,16.02396]
[1777924263437,37.02,79968.65,0.0,-0.84151,0.0001,16.02347]
[1777924263575,37.02,79968.65,0.0,-0.84151,0.0001,16.02347]
[1777924267491,37.02,79966.1,0.0,-0.84176,0.0001,16.00631]
[1777924267539,37.02,79966.1,0.0,-0.84176,0.0001,16.00631]
[1777924267574,37.02,79966.1,0.0,-0.84176,0.0001,16.00631]
[1777924273421,37.02,79970.06,0.0,-0.84137,0.0001,16.03294]
[1777924275436,37.02,79975.07,0.0,-0.84087,0.0001,16.06666]
[1777924276361,37.02,79975.07,0.0,-0.84087,0.0001,16.06666]
[1777924276526,37.02,79975.07,0.0,-0.84087,0.0001,16.06666]
[1777924276580,37.02,79975.07,0.0,-0.84087,0.0001,16.06666]
[1777924276627,37.02,79968.83,0.0,-0.84149,0.0001,16.02455]
[1777924281705,37.02,79968.07,0.0,-0.84157,0.0001,16.01942]
[1777924287520,37.02,79965.89,0.0,-0.84178,0.0001,16.00476]
[1777924289984,37.02,79966.07,0.0,-0.84176,0.0001,16.00597]
[1777924290036,37.02,79966.07,0.0,-0.84176,0.0001,16.00597]
[1777924290079,37.02,79966.07,0.0,-0.84176,0.0001,16.00597]
[1777924291548,37.02,79960.15,0.0,-0.84238,0.0001,15.96159]
[1777924296485,37.02,79960.99,0.0,-0.84229,0.0001,15.96745]
[1777924296527,37.02,79960.99,0.0,-0.84229,0.0001,15.96745]
[1777924296577,37.02,79960.99,0.0,-0.84229,0.0001,15.96745]
[1777924302625,37.02,79962.57,0.0,-0.84213,0.0001,15.97838]
[1777924304318,37.02,79962.57,0.0,-0.84213,0.0001,15.97838]
[1777924304327,37.02,79961.51,0.0,-0.84224,0.0001,15.97127]
[1777924304327,37.02,79961.51,0.0,-0.84224,0.0001,15.97127]
[1777924310269,37.02,79963.33,0.0,-0.84206,0.0001,15.98364]
[1777924310331,37.02,79963.7,0.0,-0.84202,0.0001,15.98616]
[1777924310346,37.02,79963.7,0.0,-0.84202,0.0001,15.98616]
[1777924310577,37.02,79963.7,0.0,-0.84202,0.0001,15.98616]
[1777924312696,37.02,79975.51,0.0,-0.84086,0.0001,16.06576]
[1777924313814,37.02,79975.51,0.0,-0.84086,0.0001,16.06576]
[1777924313830,37.02,79975.51,0.0,-0.84086,0.0001,16.06576]
[1777924313905,37.02,79982.59,0.0,-0.84016,0.0001,16.11337]
[1777924314568,37.02,79982.59,0.0,-0.84016,0.0001,16.11337]
[1777924319746,37.01,79983.71,0.0,-0.84006,0.0001,16.12007]
[1777924320752,37.01,79987.46,0.0,-0.83969,0.0001,16.14519]
[1777924322023,37.01,79987.46,0.0,-0.83969,0.0001,16.14519]
[1777924322026,37.01,79987.46,0.0,-0.83969,0.0001,16.14519]
[1777924322076,37.01,79987.46,0.0,-0.83969,0.0001,16.14519]
[1777924322176,37.01,79991.18,0.0,-0.83932,0.0001,16.17008]
[1777924327802,37.01,79991.61,0.0,-0.8393,0.0001,16.17173]
[1777924330823,37.01,79995.87,0.0,-0.83888,0.0001,16.19983]
[1777924333053,37.01,79995.02,0.0,-0.83897,0.0001,16.19386]
[1777924333074,37.01,79995.02,0.0,-0.83897,0.0001,16.19386]
[1777924334191,37.01,79995.86,0.0,-0.83889,0.0001,16.19929]
[1777924336326,37.01,79996.78,0.0,-0.83881,0.0001,16.20502]
[1777924336865,37.01,79999.58,0.0,-0.83853,0.0001,16.22342]
[1777924338009,37.01,79999.58,0.0,-0.83853,0.0001,16.22342]
[1777924338326,37.01,79999.58,0.0,-0.83853,0.0001,16.22342]
[1777924340893,37.0,79994.9,0.0,-0.83902,0.0001,16.19084]
[1777924345928,37.0,79993.66,0.0,-0.83916,0.0001,16.18141]
[1777924350963,37.0,79991.26,0.0,-0.83941,0.0001,16.16423]
[1777924352978,37.0,79994.16,0.0,-0.83916,0.0001,16.17891]
[1777924358013,37.0,79995.73,0.0,-0.83902,0.0001,16.1885]
[1777924363049,36.99,80000.07,0.0,-0.8386,0.0001,16.21672]
[1777924368086,36.99,80000.92,0.0,-0.83854,0.0001,16.22127]
[1777924373915,36.99,80000.09,0.0,-0.83863,0.0001,16.21475]
[1777924376142,36.99,79996.06,0.0,-0.83905,0.0001,16.18674]
[1777924381177,36.99,79994.5,0.0,-0.83922,0.0001,16.17536]
[1777924382184,36.99,79983.51,0.0,-0.84031,0.0001,16.10108]
[1777924383191,36.99,79981.25,0.0,-0.84054,0.0001,16.08577]
[1777924386213,36.98,79983.9,0.0,-0.84028,0.0001,16.10346]
[1777924391249,36.98,79982.89,0.0,-0.84038,0.0001,16.09629]
[1777924396286,36.98,79983.49,0.0,-0.84033,0.0001,16.09997]
[1777924400314,36.98,79980.68,0.0,-0.84061,0.0001,16.08075]
[1777924404342,36.98,79983.43,0.0,-0.84034,0.0001,16.09907]
[1777924409377,36.98,79983.67,0.0,-0.84032,0.0001,16.10035]
[1777924410384,36.98,79986.77,0.0,-0.84002,0.0001,16.12117]
[1777924413405,36.98,79983.78,0.0,-0.84035,0.0001,16.09618]
[1777924418440,36.98,79984.94,0.0,-0.84024,0.0001,16.10356]
[1777924423475,36.98,79984.15,0.0,-0.84033,0.0001,16.09773]
[1777924428510,36.98,79986.62,0.0,-0.84009,0.0001,16.11392]
[1777924431531,36.98,79989.48,0.0,-0.83981,0.0001,16.13287]
[1777924436566,36.97,79992.18,0.0,-0.83955,0.0001,16.15048]
[1777924437573,36.97,79995.16,0.0,-0.83926,0.0001,16.17044]
[1777924439587,36.97,79999.46,0.0,-0.83884,0.0001,16.19909]
[1777924444622,36.97,79999.59,0.0,-0.83884,0.0001,16.199]
[1777924449657,36.97,79993.07,0.0,-0.8395,0.0001,16.15411]
[1777924450664,36.97,79990.0,0.0,-0.83981,0.0001,16.13323]
[1777924452678,36.97,79992.67,0.0,-0.83955,0.0001,16.15103]
[1777924454692,36.97,79996.61,0.0,-0.83916,0.0001,16.17741]
[1777924458385,36.97,79996.44,0.0,-0.83918,0.0001,16.17598]
[1777924464591,36.97,79995.54,0.0,-0.83928,0.0001,16.1689]
[1777924469797,36.96,79998.0,0.0,-0.83905,0.0001,16.18473]
[1777924474832,36.96,79998.1,0.0,-0.83909,0.0001,16.18008]
[1777924479867,36.96,79993.41,0.0,-0.83956,0.0001,16.14787]
[1777924480874,36.96,79990.55,0.0,-0.83985,0.0001,16.12848]
[1777924481881,36.96,79987.27,0.0,-0.84018,0.0001,16.10629]
[1777924484906,36.96,79975.54,0.0,-0.84134,0.0001,16.02703]
[1777924485913,36.96,79977.05,0.0,-0.84119,0.0001,16.03729]
[1777924489941,36.96,79972.51,0.0,-0.84164,0.0001,16.00686]
[1777924493969,36.96,79975.5,0.0,-0.84133,0.0001,16.02739]
[1777924499004,36.96,79975.39,0.0,-0.84134,0.0001,16.02679]
[1777924500013,36.96,79978.16,0.0,-0.84107,0.0001,16.04551]
[1777924501018,36.96,79973.42,0.0,-0.84154,0.0001,16.01352]
[1777924502027,36.96,79969.97,0.0,-0.84188,0.0001,15.99029]
[1777924503033,36.96,79967.24,0.0,-0.84215,0.0001,15.97193]
[1777924504040,36.96,79964.0,0.0,-0.84246,0.0001,15.95016]
[1777924508068,36.96,79967.58,0.0,-0.8421,0.0001,15.97477]
[1777924513104,36.96,79968.24,0.0,-0.84203,0.0001,15.97959]
[1777924517132,36.96,79970.96,0.0,-0.84176,0.0001,15.99818]
[1777924522167,36.97,79969.05,0.0,-0.84195,0.0001,15.98552]
[1777924527203,36.97,79969.3,0.0,-0.84192,0.0001,15.98743]
[1777924532239,36.97,79968.69,0.0,-0.84201,0.0001,15.97906]
[1777924537274,36.97,79968.58,0.0,-0.84202,0.0001,15.97862]
[1777924542309,36.97,79968.32,0.0,-0.84204,0.0001,15.9771]
[1777924547344,36.97,79978.23,0.0,-0.84106,0.0001,16.04421]
[1777924548350,36.97,79985.23,0.0,-0.84036,0.0001,16.09139]
[1777924551371,36.97,79989.88,0.0,-0.83991,0.0001,16.12245]
[1777924552379,36.97,79993.85,0.0,-0.83951,0.0001,16.14909]
[1777924557414,36.96,79993.91,0.0,-0.83952,0.0001,16.14864]
[1777924560435,36.96,80000.23,0.0,-0.8389,0.0001,16.19079]
[1777924565470,36.96,79998.72,0.0,-0.83906,0.0001,16.1796]
[1777924570505,36.96,79998.7,0.0,-0.83908,0.0001,16.17862]
[1777924575539,36.96,80000.8,0.0,-0.83888,0.0001,16.19196]
[1777924578564,36.96,79996.4,0.0,-0.83933,0.0001,16.16178]
[1777924579568,36.96,79986.36,0.0,-0.84033,0.0001,16.09396]
[1777924580575,36.96,79993.18,0.0,-0.83965,0.0001,16.14017]
[1777924581581,36.96,79996.61,0.0,-0.83931,0.0001,16.16322]
[1777924586617,36.96,79994.74,0.0,-0.8395,0.0001,16.14992]
[1777924590644,36.95,79991.53,0.0,-0.83983,0.0001,16.12776]
[1777924591652,36.95,79983.7,0.0,-0.84064,0.0001,16.07032]
[1777924592659,36.95,79977.07,0.0,-0.8413,0.0001,16.02557]
[1777924598701,36.95,79979.83,0.0,-0.84102,0.0001,16.04442]
[1777924603736,36.95,79980.64,0.0,-0.84094,0.0001,16.04989]
[1777924604743,36.95,79987.48,0.0,-0.84026,0.0001,16.09603]
[1777924605750,36.95,79991.16,0.0,-0.8399,0.0001,16.1208]
[1777924606756,36.95,79993.87,0.0,-0.83963,0.0001,16.13898]
[1777924611792,36.95,79994.03,0.0,-0.83963,0.0001,16.13942]
[1777924615820,36.95,79997.02,0.0,-0.83934,0.0001,16.15906]
[1777924620855,36.95,79996.95,0.0,-0.83935,0.0001,16.15787]
[1777924625890,36.95,79996.57,0.0,-0.8394,0.0001,16.15459]
[1777924631932,36.95,79995.77,0.0,-0.83949,0.0001,16.14843]
[1777924636966,36.95,79996.18,0.0,-0.83946,0.0001,16.15063]
[1777924642002,36.94,79996.23,0.0,-0.83947,0.0001,16.15033]
[1777924644016,36.94,79992.36,0.0,-0.83986,0.0001,16.12401]
[1777924650058,36.94,79997.87,0.0,-0.83931,0.0001,16.16077]
[1777924651065,36.94,80003.24,0.0,-0.83881,0.0001,16.1924]
[1777924653079,36.94,80010.42,0.0,-0.8381,0.0001,16.2406]
[1777924654085,36.94,80019.23,0.0,-0.83722,0.0001,16.29991]
[1777924655092,36.94,80030.98,0.0,-0.83603,0.0001,16.37938]
[1777924656100,36.94,80034.06,0.0,-0.83572,0.0001,16.4002]
[1777924657107,36.94,80037.5,0.0,-0.83537,0.0001,16.42342]
[1777924658115,36.94,80047.95,0.0,-0.83431,0.0001,16.49393]
[1777924659123,36.94,80045.27,0.0,-0.83459,0.0001,16.47571]
[1777924664158,36.94,80045.56,0.0,-0.83456,0.0001,16.47715]
[1777924666636,36.94,80043.28,0.0,-0.8348,0.0001,16.46166]
[1777924666577,36.94,80040.46,0.0,-0.83508,0.0001,16.44254]
[1777924668577,36.94,80043.14,0.0,-0.83481,0.0001,16.46057]
[1777924669193,36.94,80046.63,0.0,-0.83446,0.0001,16.48398]
[1777924674228,36.94,80044.54,0.0,-0.83468,0.0001,16.46937]
[1777924678395,36.94,80043.43,0.0,-0.8348,0.0001,16.46165]
[1777924680270,36.94,80059.8,0.0,-0.83313,0.0001,16.57212]
[1777924681659,36.94,80059.8,0.0,-0.83313,0.0001,16.57212]
[1777924681680,36.94,80067.8,0.0,-0.83231,0.0001,16.62611]
[1777924682290,36.94,80080.62,0.0,-0.831,0.0001,16.71261]
[1777924683647,36.94,80080.62,0.0,-0.831,0.0001,16.71261]
[1777924683686,36.94,80083.85,0.0,-0.83066,0.0001,16.73462]
[1777924685423,36.94,80084.23,0.0,-0.83062,0.0001,16.73737]
[1777924685484,36.94,80080.14,0.0,-0.83104,0.0001,16.70956]
[1777924688354,36.94,80073.33,0.0,-0.83175,0.0001,16.66348]
[1777924691374,36.94,80076.4,0.0,-0.83143,0.0001,16.68422]
[1777924694394,36.94,80070.92,0.0,-0.83199,0.0001,16.64712]
[1777924695402,36.94,80062.61,0.0,-0.83285,0.0001,16.59093]
[1777924700437,36.94,80064.88,0.0,-0.83262,0.0001,16.60599]
[1777924702451,36.94,80071.21,0.0,-0.83197,0.0001,16.64859]
[1777924704465,36.94,80073.23,0.0,-0.83177,0.0001,16.66196]
[1777924706479,36.93,80076.24,0.0,-0.83146,0.0001,16.68199]
[1777924711514,36.93,80075.1,0.0,-0.83163,0.0001,16.66898]
[1777924712521,36.93,80069.56,0.0,-0.8322,0.0001,16.63143]
[1777924715542,36.93,80066.24,0.0,-0.83254,0.0001,16.60874]
[1777924720576,36.93,80066.01,0.0,-0.83257,0.0001,16.60681]
[1777924725612,36.93,80066.12,0.0,-0.83257,0.0001,16.60716]
[1777924728633,36.93,80068.89,0.0,-0.83229,0.0001,16.62564]
[1777924731658,36.93,80065.22,0.0,-0.83267,0.0001,16.60055]
[1777924736694,36.93,80065.34,0.0,-0.83266,0.0001,16.60111]
[1777924740721,36.93,80068.39,0.0,-0.83235,0.0001,16.62145]
[1777924744750,36.93,80071.61,0.0,-0.83203,0.0001,16.64286]
[1777924749786,36.93,80080.94,0.0,-0.83108,0.0001,16.70534]
[1777924751800,36.93,80066.63,0.0,-0.83254,0.0001,16.60891]
[1777924752807,36.93,80061.75,0.0,-0.83304,0.0001,16.57588]
[1777924757842,36.93,80064.91,0.0,-0.83272,0.0001,16.59697]
[1777924758848,36.92,80069.73,0.0,-0.83223,0.0001,16.62943]
[1777924763884,36.92,80068.26,0.0,-0.83239,0.0001,16.61889]
[1777924765897,36.92,80063.24,0.0,-0.83291,0.0001,16.5848]
[1777924766905,36.92,80059.24,0.0,-0.83332,0.0001,16.55774]
[1777924768918,36.92,80055.45,0.0,-0.83371,0.0001,16.53212]
[1777924773953,36.92,80056.51,0.0,-0.83363,0.0001,16.53478]
[1777924779328,36.92,80056.36,0.0,-0.83365,0.0001,16.53379]
[1777924782011,36.92,80047.4,0.0,-0.83456,0.0001,16.4733]
[1777924784025,36.92,80045.21,0.0,-0.83478,0.0001,16.45862]
[1777924785032,36.92,80036.94,0.0,-0.83562,0.0001,16.40286]
[1777924786040,36.92,80031.63,0.0,-0.83615,0.0001,16.36709]
[1777924787084,36.92,80031.63,0.0,-0.83615,0.0001,16.36709]
[1777924787325,36.92,80031.63,0.0,-0.83615,0.0001,16.36709]
[1777924787410,36.92,80026.81,0.0,-0.83663,0.0001,16.33491]
[1777924788054,36.92,80031.48,0.0,-0.83616,0.0001,16.36646]
[1777924789061,36.93,80034.89,0.0,-0.83581,0.0001,16.38974]
[1777924792082,36.93,80040.76,0.0,-0.83521,0.0001,16.42977]
[1777924797117,36.93,80043.78,0.0,-0.83491,0.0001,16.44991]
[1777924801710,36.93,80044.65,0.0,-0.83482,0.0001,16.45611]
[1777924801777,36.93,80049.66,0.0,-0.8343,0.0001,16.49014]
[1777924802313,36.93,80049.66,0.0,-0.8343,0.0001,16.49014]
[1777924802354,36.93,80025.9,0.0,-0.83671,0.0001,16.32967]
[1777924803170,36.93,80004.78,0.0,-0.83883,0.0001,16.18684]
[1777924804177,36.93,80003.6,0.0,-0.83895,0.0001,16.17878]
[1777924805386,36.93,80003.6,0.0,-0.83895,0.0001,16.17878]
[1777924805421,36.93,80007.38,0.0,-0.83857,0.0001,16.20459]
[1777924809216,36.93,79996.66,0.0,-0.83963,0.0001,16.13287]
[1777924810223,36.93,79991.04,0.0,-0.84019,0.0001,16.09495]
[1777924812739,36.93,79988.8,0.0,-0.84041,0.0001,16.08025]
[1777924817020,36.93,79986.83,0.0,-0.84059,0.0001,16.06768]
[1777924819579,36.93,79986.71,0.0,-0.8406,0.0001,16.06723]
[1777924820675,36.93,79986.59,0.0,-0.84061,0.0001,16.0666]
[1777924820729,36.93,79986.59,0.0,-0.84061,0.0001,16.0666]
[1777924820825,36.93,79986.59,0.0,-0.84061,0.0001,16.0666]
[1777924820776,36.93,79986.95,0.0,-0.84057,0.0001,16.06921]
[1777924826336,36.93,79988.53,0.0,-0.8404,0.0001,16.08089]
[1777924830737,36.94,79990.84,0.0,-0.84016,0.0001,16.09689]
[1777924830826,36.94,79990.84,0.0,-0.84016,0.0001,16.09689]
[1777924830826,36.94,79990.27,0.0,-0.84022,0.0001,16.09316]
[1777924830942,36.94,79990.27,0.0,-0.84022,0.0001,16.09316]
[1777924833229,36.94,79989.49,0.0,-0.84032,0.0001,16.08365]
[1777924833333,36.94,79989.49,0.0,-0.84032,0.0001,16.08365]
[1777924833385,36.94,79989.39,0.0,-0.84033,0.0001,16.08311]
[1777924838423,36.94,79980.53,0.0,-0.8412,0.0001,16.0238]
[1777924840436,36.94,79977.42,0.0,-0.84151,0.0001,16.00284]
[1777924845471,36.94,79979.07,0.0,-0.84135,0.0001,16.01407]
[1777924847485,36.94,79985.42,0.0,-0.84072,0.0001,16.05695]
[1777924851845,36.94,79989.16,0.0,-0.84034,0.0001,16.08225]
[1777924851878,36.94,79989.49,0.0,-0.84031,0.0001,16.08462]
[1777924851975,36.94,79989.49,0.0,-0.84031,0.0001,16.08462]
[1777924852091,36.94,79989.49,0.0,-0.84031,0.0001,16.08462]
[1777924852520,36.94,79989.18,0.0,-0.84034,0.0001,16.08268]
[1777924856548,36.94,79982.66,0.0,-0.84097,0.0001,16.03931]
[1777924860132,36.94,79980.33,0.0,-0.8412,0.0001,16.02371]
[1777924860230,36.94,79980.33,0.0,-0.8412,0.0001,16.02371]
[1777924860345,36.94,79980.33,0.0,-0.8412,0.0001,16.02371]
[1777924860576,36.94,79983.9,0.0,-0.84085,0.0001,16.04787]
[1777924861871,36.94,79983.9,0.0,-0.84085,0.0001,16.04787]
[1777924862086,36.94,79987.19,0.0,-0.84052,0.0001,16.07009]
[1777924862590,36.94,79987.05,0.0,-0.84054,0.0001,16.06913]
[1777924867625,36.94,79986.3,0.0,-0.84061,0.0001,16.064]
[1777924872229,36.94,79985.89,0.0,-0.84065,0.0001,16.06156]
[1777924872248,36.94,79985.89,0.0,-0.84065,0.0001,16.06156]
[1777924872326,36.94,79985.89,0.0,-0.84065,0.0001,16.06156]
[1777924872660,36.94,79985.85,0.0,-0.84065,0.0001,16.06127]
[1777924877696,36.94,79986.45,0.0,-0.84059,0.0001,16.06519]
[1777924882461,36.94,79986.2,0.0,-0.84061,0.0001,16.06417]
[1777924882513,36.94,79986.2,0.0,-0.84061,0.0001,16.06417]
[1777924882574,36.94,79986.2,0.0,-0.84061,0.0001,16.06417]
[1777924882730,36.94,79986.18,0.0,-0.84061,0.0001,16.0642]
[1777924887764,36.94,79986.61,0.0,-0.84055,0.0001,16.06788]
[1777924891793,36.95,80002.09,0.0,-0.83904,0.0001,16.16844]
[1777924892800,36.95,80004.81,0.0,-0.83876,0.0001,16.18705]
[1777924894814,36.95,79989.49,0.0,-0.84028,0.0001,16.08407]
[1777924895821,36.95,79984.28,0.0,-0.8408,0.0001,16.04904]
[1777924898956,36.95,79983.57,0.0,-0.84086,0.0001,16.04478]
[1777924899008,36.95,79983.57,0.0,-0.84086,0.0001,16.04478]
[1777924899074,36.95,79983.57,0.0,-0.84086,0.0001,16.04478]
[1777924899849,36.95,79983.96,0.0,-0.84082,0.0001,16.0476]
[1777924904884,36.95,79984.78,0.0,-0.84072,0.0001,16.054]
[1777924910925,36.95,79984.62,0.0,-0.84073,0.0001,16.05391]
[1777924913955,36.95,79984.55,0.0,-0.84073,0.0001,16.0536]
[1777924914007,36.95,79984.55,0.0,-0.84073,0.0001,16.0536]
[1777924914075,36.95,79984.55,0.0,-0.84073,0.0001,16.0536]
[1777924914175,36.95,79984.55,0.0,-0.84073,0.0001,16.05392]
[1777924919989,36.96,79981.45,0.0,-0.84102,0.0001,16.03395]
[1777924922003,36.96,79976.84,0.0,-0.84147,0.0001,16.00304]
[1777924924074,36.96,79976.42,0.0,-0.84151,0.0001,16.00023]
[1777924924126,36.96,79976.42,0.0,-0.84151,0.0001,16.00023]
[1777924924326,36.96,79976.42,0.0,-0.84151,0.0001,16.00023]
[1777924924426,36.96,79976.38,0.0,-0.84152,0.0001,16.00001]
[1777924930058,36.96,79970.09,0.0,-0.84213,0.0001,15.95773]
[1777924931414,36.96,79970.09,0.0,-0.84213,0.0001,15.95773]
[1777924931517,36.96,79970.09,0.0,-0.84213,0.0001,15.95773]
[1777924931577,36.96,79970.09,0.0,-0.84213,0.0001,15.95773]
[1777924931618,36.96,79970.1,0.0,-0.84213,0.0001,15.95795]
[1777924937109,36.96,79968.44,0.0,-0.84229,0.0001,15.94723]
[1777924940808,36.96,79969.78,0.0,-0.84215,0.0001,15.95641]
[1777924940827,36.96,79969.78,0.0,-0.84215,0.0001,15.95641]
[1777924940860,36.96,79969.78,0.0,-0.84215,0.0001,15.95641]
[1777924940910,36.96,79969.75,0.0,-0.84215,0.0001,15.95632]
[1777924946644,36.96,79967.36,0.0,-0.84239,0.0001,15.94043]
[1777924946831,36.96,79967.36,0.0,-0.84239,0.0001,15.94043]
[1777924946838,36.96,79967.36,0.0,-0.84238,0.0001,15.94057]
[1777924952214,36.96,79965.63,0.0,-0.84258,0.0001,15.92472]
[1777924957249,36.96,79967.14,0.0,-0.84243,0.0001,15.93524]
[1777924958565,36.96,79967.14,0.0,-0.84243,0.0001,15.93524]
[1777924958585,36.96,79967.14,0.0,-0.84243,0.0001,15.93524]
[1777924958617,36.96,79967.14,0.0,-0.84243,0.0001,15.93524]
[1777924958905,36.96,79967.73,0.0,-0.84237,0.0001,15.93933]
[1777924962285,36.96,79960.85,0.0,-0.84305,0.0001,15.89304]
[1777924963612,36.96,79960.85,0.0,-0.84305,0.0001,15.89304]
[1777924963827,36.96,79960.85,0.0,-0.84305,0.0001,15.89304]
[1777924963929,36.96,79958.92,0.0,-0.84323,0.0001,15.88016]
[1777924969334,36.96,79958.61,0.0,-0.84326,0.0001,15.87867]
[1777924974598,36.97,79958.59,0.0,-0.84325,0.0001,15.87926]
[1777924974650,36.97,79958.59,0.0,-0.84325,0.0001,15.87926]
[1777924974829,36.97,79958.59,0.0,-0.84325,0.0001,15.87926]
[1777924978371,36.97,79958.46,0.0,-0.84325,0.0001,15.879]
[1777924978423,36.97,79958.46,0.0,-0.84325,0.0001,15.879]
[1777924978577,36.97,79958.46,0.0,-0.84325,0.0001,15.879]
[1777924978678,36.97,79958.32,0.0,-0.84326,0.0001,15.87823]
[1777924983697,36.97,79957.98,0.0,-0.84328,0.0001,15.87663]
[1777924985430,36.97,79953.08,0.0,-0.84376,0.0001,15.844]
[1777924985482,36.97,79953.08,0.0,-0.84376,0.0001,15.844]
[1777924985579,36.97,79953.08,0.0,-0.84376,0.0001,15.844]
[1777924985678,36.97,79952.46,0.0,-0.84382,0.0001,15.84006]
[1777924992495,36.97,79951.32,0.0,-0.8439,0.0001,15.83414]
[1777924994506,36.98,79950.87,0.0,-0.84394,0.0001,15.83137]
[1777924994558,36.98,79950.87,0.0,-0.84394,0.0001,15.83137]
[1777924994577,36.98,79950.87,0.0,-0.84394,0.0001,15.83137]
[1777924994652,36.98,79951.43,0.0,-0.84388,0.0001,15.83542]
[1777924995516,36.98,79959.22,0.0,-0.84311,0.0001,15.88821]
[1777925000551,36.98,79959.64,0.0,-0.84306,0.0001,15.89199]
[1777925005586,36.98,79959.86,0.0,-0.84302,0.0001,15.89444]
[1777925006487,36.98,79959.86,0.0,-0.84302,0.0001,15.89444]
[1777925006555,36.98,79959.86,0.0,-0.84302,0.0001,15.89444]
[1777925006591,36.98,79959.86,0.0,-0.84302,0.0001,15.89444]
[1777925006593,36.98,79959.75,0.0,-0.84303,0.0001,15.89389]
[1777925011628,36.98,79962.45,0.0,-0.84279,0.0001,15.9085]
[1777925012264,36.98,79962.45,0.0,-0.84279,0.0001,15.9085]
[1777925012316,36.98,79962.45,0.0,-0.84279,0.0001,15.9085]
[1777925012328,36.98,79962.45,0.0,-0.84279,0.0001,15.9085]
[1777925012634,36.98,79961.31,0.0,-0.8429,0.0001,15.90098]
[1777925017670,36.99,79963.0,0.0,-0.84272,0.0001,15.91325]
[1777925020691,36.99,79977.26,0.0,-0.8413,0.0001,16.00984]
[1777925021698,36.99,79979.62,0.0,-0.84107,0.0001,16.02577]
[1777925023197,36.99,79979.41,0.0,-0.84109,0.0001,16.02435]
[1777925023249,36.99,79979.41,0.0,-0.84109,0.0001,16.02435]
[1777925023334,36.99,79979.41,0.0,-0.84109,0.0001,16.02435]
[1777925023712,36.99,79981.79,0.0,-0.84085,0.0001,16.04061]
[1777925028747,36.99,79983.63,0.0,-0.84065,0.0001,16.05395]
[1777925033782,36.99,79982.05,0.0,-0.8408,0.0001,16.04407]
[1777925038817,36.99,79981.89,0.0,-0.84081,0.0001,16.043]
[1777925040139,36.99,79981.96,0.0,-0.84081,0.0001,16.04348]
[1777925040191,36.99,79981.96,0.0,-0.84081,0.0001,16.04348]
[1777925040326,36.99,79981.96,0.0,-0.84081,0.0001,16.04348]
[1777925040562,36.99,79981.96,0.0,-0.84081,0.0001,16.04348]
[1777925045866,36.99,79982.85,0.0,-0.84072,0.0001,16.04946]
[1777925048147,36.99,79979.57,0.0,-0.84105,0.0001,16.02734]
[1777925048190,36.99,79979.57,0.0,-0.84105,0.0001,16.02734]
[1777925048327,36.99,79979.57,0.0,-0.84105,0.0001,16.02734]
[1777925048887,36.99,79977.31,0.0,-0.84127,0.0001,16.01211]
[1777925050901,36.99,79968.82,0.0,-0.84211,0.0001,15.95494]
[1777925051307,36.99,79968.82,0.0,-0.84211,0.0001,15.95494]
[1777925051327,36.99,79968.82,0.0,-0.84211,0.0001,15.95494]
[1777925051343,36.99,79968.82,0.0,-0.84211,0.0001,15.95494]
[1777925051908,36.99,79966.81,0.0,-0.8423,0.0001,15.94149]
[1777925052635,36.99,79966.81,0.0,-0.8423,0.0001,15.94149]
[1777925052833,36.99,79966.81,0.0,-0.8423,0.0001,15.94149]
[1777925052918,36.99,79973.36,0.0,-0.84165,0.0001,15.98576]
[1777925053924,36.99,79981.41,0.0,-0.84086,0.0001,16.04009]
[1777925054462,36.99,79981.41,0.0,-0.84086,0.0001,16.04009]
[1777925054513,36.99,79981.41,0.0,-0.84086,0.0001,16.04009]
[1777925054582,36.99,79981.41,0.0,-0.84086,0.0001,16.04009]
[1777925054930,36.99,79981.49,0.0,-0.84085,0.0001,16.04062]
[1777925059966,36.99,79982.13,0.0,-0.84079,0.0001,16.04486]
[1777925060495,36.99,79982.13,0.0,-0.84079,0.0001,16.04486]
[1777925060547,36.99,79982.13,0.0,-0.84079,0.0001,16.04486]
[1777925060578,36.99,79982.13,0.0,-0.84079,0.0001,16.04486]
[1777925060973,36.99,79981.58,0.0,-0.84084,0.0001,16.04113]
[1777925066008,36.99,79979.58,0.0,-0.84104,0.0001,16.02755]
[1777925071043,36.99,79978.69,0.0,-0.84117,0.0001,16.01696]
[1777925071622,36.99,79978.69,0.0,-0.84117,0.0001,16.01696]
[1777925071675,36.99,79978.69,0.0,-0.84117,0.0001,16.01696]
[1777925071829,36.99,79978.69,0.0,-0.84117,0.0001,16.01696]
[1777925072050,36.99,79974.75,0.0,-0.84156,0.0001,15.99039]
[1777925078092,36.99,79972.31,0.0,-0.84179,0.0001,15.97413]
[1777925078647,36.99,79972.31,0.0,-0.84179,0.0001,15.97413]
[1777925078699,36.99,79972.31,0.0,-0.84179,0.0001,15.97413]
[1777925078835,36.99,79972.31,0.0,-0.84179,0.0001,15.97413]
[1777925079098,36.99,79972.01,0.0,-0.84182,0.0001,15.97215]
[1777925084133,36.99,79970.01,0.0,-0.84202,0.0001,15.95895]
[1777925087662,36.99,79970.12,0.0,-0.842,0.0001,15.9598]
[1777925087714,36.99,79970.12,0.0,-0.842,0.0001,15.9598]
[1777925087830,36.99,79970.12,0.0,-0.842,0.0001,15.9598]
[1777925087897,36.99,79968.71,0.0,-0.84214,0.0001,15.95042]
[1777925091936,36.99,79971.31,0.0,-0.84188,0.0001,15.96803]
[1777925092063,36.99,79971.31,0.0,-0.84188,0.0001,15.96803]
[1777925092080,36.99,79971.31,0.0,-0.84188,0.0001,15.96803]
[1777925092037,36.99,79971.73,0.0,-0.84184,0.0001,15.97089]
[1777925092189,36.99,79977.89,0.0,-0.84123,0.0001,16.01241]
[1777925094204,36.99,79981.38,0.0,-0.84089,0.0001,16.03583]
[1777925095211,36.99,79988.4,0.0,-0.84019,0.0001,16.08309]
[1777925096479,36.99,79988.4,0.0,-0.84019,0.0001,16.08309]
[1777925096531,36.99,79988.4,0.0,-0.84019,0.0001,16.08309]
[1777925096576,36.99,79988.4,0.0,-0.84019,0.0001,16.08309]
[1777925096581,36.99,79990.81,0.0,-0.83996,0.0001,16.0991]
[1777925099239,36.99,79995.82,0.0,-0.83946,0.0001,16.13261]
[1777925101259,36.99,80002.9,0.0,-0.83876,0.0001,16.18002]
[1777925102268,36.99,79994.99,0.0,-0.83955,0.0001,16.12665]
[1777925104997,36.99,79991.53,0.0,-0.83989,0.0001,16.10349]
[1777925106164,36.99,79992.2,0.0,-0.83983,0.0001,16.10801]
[1777925106333,36.99,79992.2,0.0,-0.83983,0.0001,16.10801]
[1777925106393,36.99,79992.2,0.0,-0.83983,0.0001,16.10801]
[1777925106583,36.99,79992.2,0.0,-0.83983,0.0001,16.10801]
[1777925106681,36.99,79991.85,0.0,-0.83986,0.0001,16.10578]
[1777925111342,36.99,79984.89,0.0,-0.84055,0.0001,16.05912]
[1777925112897,36.99,79984.89,0.0,-0.84055,0.0001,16.05912]
[1777925112949,36.99,79984.89,0.0,-0.84055,0.0001,16.05912]
[1777925113094,36.99,79984.89,0.0,-0.84055,0.0001,16.05912]
[1777925113155,36.99,79985.52,0.0,-0.84048,0.0001,16.06362]
[1777925119958,36.99,79984.35,0.0,-0.84059,0.0001,16.05625]
[1777925120078,36.99,79984.35,0.0,-0.84059,0.0001,16.05625]
[1777925120158,36.99,79984.06,0.0,-0.84061,0.0001,16.05469]
[1777925120345,36.99,79984.06,0.0,-0.84061,0.0001,16.05469]
[1777925125501,37.0,79983.26,0.0,-0.84068,0.0001,16.04982]
[1777925125553,37.0,79983.26,0.0,-0.84068,0.0001,16.04982]
[1777925125578,37.0,79983.26,0.0,-0.84068,0.0001,16.04982]
[1777925125651,37.0,79982.56,0.0,-0.84075,0.0001,16.04537]
[1777925130378,37.0,79980.61,0.0,-0.84093,0.0001,16.03266]
[1777925130429,37.0,79980.61,0.0,-0.84093,0.0001,16.03266]
[1777925130580,37.0,79980.61,0.0,-0.84093,0.0001,16.03266]
[1777925130638,37.0,79980.99,0.0,-0.84089,0.0001,16.0355]
[1777925133496,37.0,79976.27,0.0,-0.84139,0.0001,15.99949]
[1777925135580,37.0,79975.27,0.0,-0.84149,0.0001,15.9927]
[1777925135632,37.0,79975.27,0.0,-0.84149,0.0001,15.9927]
[1777925135837,37.0,79975.27,0.0,-0.84149,0.0001,15.9927]
[1777925135863,37.0,79975.38,0.0,-0.84148,0.0001,15.9934]
[1777925142559,37.0,79972.76,0.0,-0.84174,0.0001,15.97574]
[1777925147594,37.0,79971.96,0.0,-0.84182,0.0001,15.97037]
[1777925151684,37.0,79972.57,0.0,-0.84176,0.0001,15.97449]
[1777925151736,37.0,79972.57,0.0,-0.84176,0.0001,15.97449]
[1777925151783,37.0,79972.58,0.0,-0.84175,0.0001,15.97456]
[1777925154327,37.0,79972.72,0.0,-0.84174,0.0001,15.9755]
[1777925157663,37.0,79969.38,0.0,-0.84207,0.0001,15.95299]
[1777925158302,37.0,79969.38,0.0,-0.84207,0.0001,15.95299]
[1777925158336,37.0,79969.38,0.0,-0.84207,0.0001,15.95299]
[1777925158671,37.0,79970.05,0.0,-0.842,0.0001,15.95753]
[1777925160539,37.0,79969.84,0.0,-0.84202,0.0001,15.95614]
[1777925162105,37.0,79969.72,0.0,-0.84204,0.0001,15.95536]
[1777925162340,37.0,79970.41,0.0,-0.84197,0.0001,15.96003]
[1777925164334,37.0,79969.65,0.0,-0.84204,0.0001,15.95495]
[1777925164713,37.0,79969.31,0.0,-0.84207,0.0001,15.95268]
[1777925169748,37.0,79967.36,0.0,-0.84226,0.0001,15.93971]
[1777925174783,37.0,79967.54,0.0,-0.84224,0.0001,15.94109]
[1777925179818,37.0,79975.09,0.0,-0.8415,0.0001,15.99213]
[1777925180825,37.0,79983.68,0.0,-0.84065,0.0001,16.04998]
[1777925182839,37.0,79984.55,0.0,-0.84056,0.0001,16.05561]
[1777925187874,37.0,79984.49,0.0,-0.84058,0.0001,16.05461]
[1777925192909,37.0,79984.7,0.0,-0.8406,0.0001,16.05093]
[1777925195929,37.0,79987.4,0.0,-0.84034,0.0001,16.06877]
[1777925201972,36.99,79987.88,0.0,-0.8403,0.0001,16.07121]
[1777925206000,36.99,79993.71,0.0,-0.83973,0.0001,16.10998]
[1777925207008,36.99,79997.56,0.0,-0.83935,0.0001,16.13599]
[1777925213050,36.99,80001.07,0.0,-0.839,0.0001,16.1597]
[1777925215066,36.99,80014.52,0.0,-0.83765,0.0001,16.25036]
[1777925216073,36.99,80018.83,0.0,-0.83722,0.0001,16.27951]
[1777925217067,36.99,80018.83,0.0,-0.83722,0.0001,16.27951]
[1777925217078,36.99,80018.83,0.0,-0.83722,0.0001,16.27951]
[1777925217085,36.99,80018.83,0.0,-0.83722,0.0001,16.27951]
[1777925217327,36.99,80018.88,0.0,-0.83721,0.0001,16.27991]
[1777925218108,36.99,80019.36,0.0,-0.83716,0.0001,16.2832]
[1777925219114,36.99,80022.08,0.0,-0.83689,0.0001,16.3016]
[1777925220585,36.99,80022.15,0.0,-0.83688,0.0001,16.3021]
[1777925223143,36.99,80016.55,0.0,-0.83744,0.0001,16.26446]
[1777925229185,37.0,80015.12,0.0,-0.83757,0.0001,16.25542]
[1777925232327,37.0,80016.04,0.0,-0.83748,0.0001,16.26201]
[1777925234327,37.0,80015.88,0.0,-0.83749,0.0001,16.26118]
[1777925241269,37.0,80016.12,0.0,-0.83745,0.0001,16.26373]
[1777925243282,37.0,80019.09,0.0,-0.83715,0.0001,16.28403]
[1777925248318,37.0,80017.27,0.0,-0.83732,0.0001,16.27234]
[1777925253353,37.0,80017.77,0.0,-0.8373,0.0001,16.27183]
[1777925254359,37.0,80020.68,0.0,-0.837,0.0001,16.29157]
[1777925259395,37.0,80021.04,0.0,-0.83696,0.0001,16.2945]
[1777925264431,37.0,80022.94,0.0,-0.83676,0.0001,16.30762]
[1777925269466,37.01,80022.45,0.0,-0.8368,0.0001,16.30483]
[1777925273494,37.01,80029.58,0.0,-0.83608,0.0001,16.35329]
[1777925278529,37.01,80026.68,0.0,-0.83636,0.0001,16.33436]
[1777925283564,37.01,80025.62,0.0,-0.83646,0.0001,16.32773]
[1777925285578,37.01,80022.85,0.0,-0.83674,0.0001,16.30919]
[1777925290615,37.01,80023.83,0.0,-0.83663,0.0001,16.31658]
[1777925293636,37.01,80013.88,0.0,-0.83761,0.0001,16.25034]
[1777925295650,37.01,80008.73,0.0,-0.83812,0.0001,16.21604]
[1777925298671,37.01,80005.14,0.0,-0.83848,0.0001,16.19213]
[1777925302700,37.02,80002.29,0.0,-0.83876,0.0001,16.17316]
[1777925303707,37.02,79995.71,0.0,-0.83942,0.0001,16.12882]
[1777925304713,37.02,79991.25,0.0,-0.83986,0.0001,16.0989]
[1777925306727,37.02,79988.41,0.0,-0.84014,0.0001,16.08004]
[1777925311763,37.02,79987.72,0.0,-0.84023,0.0001,16.07166]
[1777925316798,37.02,79987.76,0.0,-0.84021,0.0001,16.07272]
[1777925321833,37.02,79990.54,0.0,-0.83993,0.0001,16.09216]
[1777925326868,37.02,79991.79,0.0,-0.83979,0.0001,16.10114]
[1777925331903,37.02,79992.08,0.0,-0.83976,0.0001,16.10357]
[1777925335931,37.02,79995.89,0.0,-0.83937,0.0001,16.12955]
[1777925339960,37.02,80001.63,0.0,-0.8388,0.0001,16.16848]
[1777925344995,37.02,80003.42,0.0,-0.83862,0.0001,16.18052]
[1777925350030,37.02,80003.14,0.0,-0.83864,0.0001,16.17868]
[1777925355064,37.03,80003.78,0.0,-0.83858,0.0001,16.1831]
[1777925362114,37.03,80004.17,0.0,-0.83854,0.0001,16.18594]
[1777925367148,37.03,80005.7,0.0,-0.83838,0.0001,16.19638]
[1777925373192,37.03,80006.99,0.0,-0.83828,0.0001,16.20073]
[1777925379235,37.03,80007.41,0.0,-0.83824,0.0001,16.2038]
[1777925384270,37.03,80007.51,0.0,-0.83823,0.0001,16.20469]
[1777925389306,37.03,80006.78,0.0,-0.83829,0.0001,16.20001]
[1777925394341,37.03,80007.52,0.0,-0.83822,0.0001,16.20526]
[1777925396355,37.03,80020.71,0.0,-0.83689,0.0001,16.29419]
[1777925397361,37.03,80023.02,0.0,-0.83666,0.0001,16.30991]
[1777925401390,37.03,80026.17,0.0,-0.83633,0.0001,16.33185]
[1777925407432,37.03,80025.91,0.0,-0.83633,0.0001,16.33187]
[1777925412536,37.04,80026.47,0.0,-0.83626,0.0001,16.33633]
[1777925418509,37.04,80027.84,0.0,-0.83612,0.0001,16.3459]
[1777925422537,37.04,80024.83,0.0,-0.83642,0.0001,16.32577]
[1777925427572,37.04,80025.38,0.0,-0.83636,0.0001,16.32971]
[1777925435628,37.04,80024.9,0.0,-0.83641,0.0001,16.32372]
[1777925440662,37.04,80024.91,0.0,-0.83639,0.0001,16.32499]
[1777925445698,37.05,80024.56,0.0,-0.83641,0.0001,16.3238]
[1777925447712,37.05,80019.66,0.0,-0.8369,0.0001,16.29127]
[1777925452747,37.05,80023.09,0.0,-0.83653,0.0001,16.31561]
[1777925457782,37.05,80023.08,0.0,-0.83652,0.0001,16.31672]
[1777925462817,37.06,80022.28,0.0,-0.83658,0.0001,16.31249]
[1777925464833,37.06,80031.18,0.0,-0.83567,0.0001,16.37285]
[1777925466847,37.06,80031.13,0.0,-0.83567,0.0001,16.37287]
[1777925471882,37.06,80030.34,0.0,-0.83575,0.0001,16.36763]
[1777925476917,37.06,80030.05,0.0,-0.83578,0.0001,16.36576]
[1777925481960,37.06,80028.69,0.0,-0.83593,0.0001,16.35618]
[1777925488007,37.06,80029.48,0.0,-0.83586,0.0001,16.36058]
[1777925493037,37.05,80029.38,0.0,-0.83591,0.0001,16.3549]
[1777925498072,37.05,80029.97,0.0,-0.83585,0.0001,16.35886]
[1777925503107,37.05,80029.76,0.0,-0.83587,0.0001,16.35743]
[1777925508142,37.05,80030.09,0.0,-0.83584,0.0001,16.35963]
[1777925513177,37.05,80032.43,0.0,-0.83561,0.0001,16.37491]
[1777925519218,37.05,80033.9,0.0,-0.83549,0.0001,16.38338]
[1777925524254,37.05,80033.37,0.0,-0.83556,0.0001,16.37854]
[1777925529289,37.04,80031.11,0.0,-0.83581,0.0001,16.36211]
[1777925534324,37.04,80031.14,0.0,-0.83582,0.0001,16.36118]
[1777925539359,37.04,80031.93,0.0,-0.83576,0.0001,16.36538]
[1777925545401,37.04,80031.89,0.0,-0.83578,0.0001,16.36374]
[1777925550436,37.03,80032.05,0.0,-0.83578,0.0001,16.36369]
[1777925556478,37.03,80033.94,0.0,-0.83565,0.0001,16.37058]
[1777925561513,37.03,80034.33,0.0,-0.83563,0.0001,16.37203]
[1777925566548,37.03,80034.07,0.0,-0.83567,0.0001,16.36912]
[1777925571582,37.02,80034.68,0.0,-0.83561,0.0001,16.37302]
[1777925576617,37.02,80035.45,0.0,-0.83554,0.0001,16.37798]
[1777925579639,37.02,80044.82,0.0,-0.83459,0.0001,16.44094]
[1777925580646,37.02,80054.45,0.0,-0.83361,0.0001,16.50568]
[1777925581652,37.02,80054.29,0.0,-0.83363,0.0001,16.5044]
[1777925586688,37.02,80052.93,0.0,-0.83377,0.0001,16.49529]
[1777925591145,37.02,80053.37,0.0,-0.83372,0.0001,16.4983]
[1777925593737,37.02,80047.89,0.0,-0.83428,0.0001,16.46145]
[1777925594745,37.02,80044.97,0.0,-0.83458,0.0001,16.44184]
[1777925599780,37.02,80045.49,0.0,-0.83452,0.0001,16.44575]
[1777925604815,37.03,80048.15,0.0,-0.83424,0.0001,16.46399]
[1777925609850,37.03,80048.72,0.0,-0.83418,0.0001,16.46806]
[1777925610856,37.03,80052.3,0.0,-0.83382,0.0001,16.49221]
[1777925613877,37.03,80057.33,0.0,-0.83334,0.0001,16.52161]
[1777925614885,37.03,80060.09,0.0,-0.83306,0.0001,16.54018]
[1777925616898,37.03,80059.6,0.0,-0.83311,0.0001,16.53679]
[1777925619920,37.03,80060.02,0.0,-0.83307,0.0001,16.53946]
[1777925620927,37.03,80060.77,0.0,-0.83299,0.0001,16.54446]
[1777925622940,37.03,80061.12,0.0,-0.83296,0.0001,16.54671]
[1777925625961,37.02,80060.69,0.0,-0.833,0.0001,16.54364]
[1777925626968,37.02,80059.87,0.0,-0.83309,0.0001,16.53806]
[1777925627976,37.02,80059.48,0.0,-0.83313,0.0001,16.53539]
[1777925628983,37.02,80059.72,0.0,-0.83311,0.0001,16.53696]
[1777925630996,37.02,80059.86,0.0,-0.83309,0.0001,16.53783]
[1777925632006,37.02,80059.72,0.0,-0.83311,0.0001,16.53686]
[1777925633011,37.02,80060.29,0.0,-0.83305,0.0001,16.54066]
[1777925635025,37.02,80060.56,0.0,-0.83302,0.0001,16.54242]
[1777925636032,37.02,80062.85,0.0,-0.83279,0.0001,16.55781]
[1777925637038,37.02,80063.91,0.0,-0.83268,0.0001,16.56491]
[1777925641067,37.02,80066.57,0.0,-0.83241,0.0001,16.58254]
[1777925642074,37.02,80072.82,0.0,-0.83177,0.0001,16.62454]
[1777925643080,37.02,80071.28,0.0,-0.83193,0.0001,16.61404]
[1777925644087,37.02,80070.84,0.0,-0.83198,0.0001,16.61097]
[1777925645095,37.02,80071.4,0.0,-0.83193,0.0001,16.61463]
[1777925646101,37.02,80071.87,0.0,-0.83188,0.0001,16.61769]
[1777925647109,37.02,80072.33,0.0,-0.83183,0.0001,16.62067]
[1777925651136,37.02,80073.03,0.0,-0.83177,0.0001,16.62494]
[1777925656172,37.02,80075.07,0.0,-0.83157,0.0001,16.63813]
[1777925657179,37.02,80089.77,0.0,-0.83005,0.0001,16.7372]
[1777925658186,37.02,80096.11,0.0,-0.8294,0.0001,16.77984]
[1777925661207,37.02,80097.04,0.0,-0.8293,0.0001,16.78582]
[1777925663229,37.02,80107.69,0.0,-0.8282,0.0001,16.85739]
[1777925664248,37.02,80120.81,0.0,-0.82683,0.0001,16.94554]
[1777925665250,37.02,80105.77,0.0,-0.8284,0.0001,16.84437]
[1777925669269,37.02,80105.89,0.0,-0.82838,0.0001,16.84565]
[1777925669311,37.02,80105.89,0.0,-0.82838,0.0001,16.84565]
[1777925669334,37.02,80105.89,0.0,-0.82838,0.0001,16.84565]
[1777925669413,37.02,80105.85,0.0,-0.82839,0.0001,16.84542]
[1777925672313,37.02,80104.68,0.0,-0.82854,0.0001,16.83312]
[1777925673109,37.02,80104.68,0.0,-0.82854,0.0001,16.83312]
[1777925677347,37.02,80105.85,0.0,-0.82841,0.0001,16.84124]
[1777925678355,37.02,80108.45,0.0,-0.82814,0.0001,16.85878]
[1777925682383,37.02,80111.34,0.0,-0.82784,0.0001,16.87832]
[1777925684339,37.02,80110.95,0.0,-0.82788,0.0001,16.87571]
[1777925684374,37.02,80110.95,0.0,-0.82788,0.0001,16.87571]
[1777925684578,37.02,80110.95,0.0,-0.82788,0.0001,16.87571]
[1777925684680,37.02,80111.51,0.0,-0.82782,0.0001,16.87946]
[1777925685404,37.02,80116.48,0.0,-0.8273,0.0001,16.91289]
[1777925686411,37.02,80125.11,0.0,-0.8264,0.0001,16.97092]
[1777925688424,37.02,80124.2,0.0,-0.8265,0.0001,16.96461]
[1777925690432,37.02,80125.22,0.0,-0.8264,0.0001,16.97134]
[1777925690484,37.02,80125.22,0.0,-0.8264,0.0001,16.97134]
[1777925690576,37.02,80125.22,0.0,-0.8264,0.0001,16.97134]
[1777925690678,37.02,80126.24,0.0,-0.82629,0.0001,16.97794]
[1777925696481,37.02,80125.65,0.0,-0.82637,0.0001,16.97328]
[1777925698495,37.02,80127.56,0.0,-0.82617,0.0001,16.98586]
[1777925700509,37.02,80124.26,0.0,-0.82652,0.0001,16.96339]
[1777925704580,37.02,80124.47,0.0,-0.82651,0.0001,16.96444]
[1777925704608,37.02,80124.47,0.0,-0.82651,0.0001,16.96444]
[1777925704644,37.01,80125.96,0.0,-0.82635,0.0001,16.97422]
[1777925704831,37.01,80125.96,0.0,-0.82635,0.0001,16.97422]
[1777925707558,37.01,80121.53,0.0,-0.82682,0.0001,16.94402]
[1777925709301,37.01,80121.42,0.0,-0.82684,0.0001,16.94319]
[1777925709327,37.01,80121.42,0.0,-0.82684,0.0001,16.94319]
[1777925709354,37.01,80121.42,0.0,-0.82684,0.0001,16.94319]
[1777925709703,37.01,80121.42,0.0,-0.82684,0.0001,16.94319]
[1777925709572,37.01,80121.7,0.0,-0.82681,0.0001,16.94498]
[1777925709830,37.01,80121.7,0.0,-0.82681,0.0001,16.94498]
[1777925710579,37.01,80124.74,0.0,-0.82649,0.0001,16.96533]
[1777925711585,37.01,80122.84,0.0,-0.82669,0.0001,16.95242]
[1777925714607,37.01,80119.24,0.0,-0.82707,0.0001,16.92788]
[1777925715381,37.01,80119.24,0.0,-0.82707,0.0001,16.92788]
[1777925715559,37.01,80119.24,0.0,-0.82707,0.0001,16.92788]
[1777925715575,37.01,80119.24,0.0,-0.82707,0.0001,16.92788]
[1777925715614,37.01,80121.49,0.0,-0.82684,0.0001,16.94294]
[1777925720648,37.01,80120.9,0.0,-0.82691,0.0001,16.93849]
[1777925725684,37.01,80121.52,0.0,-0.82685,0.0001,16.94219]
[1777925726761,37.01,80121.52,0.0,-0.82685,0.0001,16.94219]
[1777925726813,37.01,80120.84,0.0,-0.82692,0.0001,16.93752]
[1777925726825,37.01,80120.84,0.0,-0.82692,0.0001,16.93752]
[1777925727698,37.01,80121.04,0.0,-0.82691,0.0001,16.93878]
[1777925732733,37.01,80120.92,0.0,-0.82696,0.0001,16.933]
[1777925737768,37.01,80121.43,0.0,-0.82691,0.0001,16.93601]
[1777925741800,37.01,80139.02,0.0,-0.82507,0.00011,17.05417]
[1777925742816,37.01,80126.59,0.0,-0.82637,0.0001,16.97074]
[1777925743813,37.01,80114.83,0.0,-0.8276,0.0001,16.8916]
[1777925745267,37.01,80114.67,0.0,-0.82762,0.0001,16.8906]
[1777925746822,37.01,80114.67,0.0,-0.82762,0.0001,16.89068]
[1777925746846,37.01,80114.67,0.0,-0.82762,0.0001,16.89068]
[1777925747109,37.01,80114.67,0.0,-0.82762,0.0001,16.89068]
[1777925747202,37.01,80113.91,0.0,-0.82769,0.0001,16.88564]
[1777925747842,37.01,80111.46,0.0,-0.82795,0.0001,16.86912]
[1777925752877,37.01,80110.96,0.0,-0.828,0.0001,16.86568]
[1777925756890,37.01,80111.14,0.0,-0.82799,0.0001,16.86687]
[1777925756912,37.01,80111.14,0.0,-0.82799,0.0001,16.86687]
[1777925757078,37.01,80111.14,0.0,-0.82799,0.0001,16.86687]
[1777925757179,37.01,80111.24,0.0,-0.82798,0.0001,16.86754]
[1777925758919,37.01,80107.65,0.0,-0.82835,0.0001,16.84336]
[1777925759926,37.01,80105.86,0.0,-0.82853,0.0001,16.83134]
[1777925761940,37.01,80104.83,0.0,-0.82864,0.0001,16.82448]
[1777925769751,37.01,80104.59,0.0,-0.82866,0.0001,16.82308]
[1777925769798,37.01,80104.59,0.0,-0.82866,0.0001,16.82308]
[1777925769798,37.01,80104.55,0.0,-0.82866,0.0001,16.82303]
[1777925769828,37.01,80104.55,0.0,-0.82866,0.0001,16.82303]
[1777925769997,37.01,80105.8,0.0,-0.82853,0.0001,16.83145]
[1777925775031,37.01,80106.71,0.0,-0.82844,0.0001,16.83776]
[1777925777046,37.01,80108.82,0.0,-0.82822,0.0001,16.852]
[1777925778641,37.01,80108.82,0.0,-0.82822,0.0001,16.852]
[1777925778683,37.01,80108.82,0.0,-0.82822,0.0001,16.852]
[1777925778732,37.01,80108.68,0.0,-0.82823,0.0001,16.85107]
[1777925778826,37.01,80108.68,0.0,-0.82823,0.0001,16.85107]
[1777925786615,37.01,80107.82,0.0,-0.82832,0.0001,16.84531]
[1777925786681,37.01,80107.82,0.0,-0.82832,0.0001,16.84531]
[1777925786825,37.01,80107.82,0.0,-0.82832,0.0001,16.84531]
[1777925786706,37.01,80107.78,0.0,-0.82832,0.0001,16.84505]
[1777925790137,37.01,80106.04,0.0,-0.8285,0.0001,16.83334]
[1777925793748,37.01,80106.37,0.0,-0.8285,0.0001,16.83106]
[1777925793754,37.01,80106.37,0.0,-0.8285,0.0001,16.83106]
[1777925793834,37.01,80108.03,0.0,-0.82833,0.0001,16.84225]
[1777925799199,37.01,80115.64,0.0,-0.82752,0.0001,16.89448]
[1777925800167,37.01,80115.64,0.0,-0.82752,0.0001,16.89448]
[1777925800219,37.01,80115.64,0.0,-0.82752,0.0001,16.89448]
[1777925800325,37.01,80115.64,0.0,-0.82752,0.0001,16.89448]
[1777925800425,37.01,80116.43,0.0,-0.82744,0.0001,16.89993]
[1777925805242,37.02,80117.77,0.0,-0.82727,0.0001,16.9104]
[1777925807403,37.02,80117.25,0.0,-0.82732,0.0001,16.90723]
[1777925807455,37.02,80117.25,0.0,-0.82732,0.0001,16.90723]
[1777925807583,37.02,80117.25,0.0,-0.82732,0.0001,16.90723]
[1777925807676,37.02,80117.45,0.0,-0.82729,0.0001,16.90922]
[1777925813297,37.02,80117.73,0.0,-0.82724,0.0001,16.91274]
[1777925814341,37.02,80117.73,0.0,-0.82724,0.0001,16.91274]
[1777925814365,37.02,80117.73,0.0,-0.82724,0.0001,16.91274]
[1777925814577,37.02,80117.73,0.0,-0.82724,0.0001,16.91274]
[1777925814603,37.02,80117.73,0.0,-0.82723,0.0001,16.91305]
[1777925815312,37.02,80120.39,0.0,-0.82695,0.0001,16.93126]
[1777925816318,37.02,80121.94,0.0,-0.82678,0.0001,16.94197]
[1777925817325,37.02,80125.3,0.0,-0.82643,0.0001,16.96484]
[1777925818349,37.02,80125.3,0.0,-0.82643,0.0001,16.96484]
[1777925818401,37.02,80125.3,0.0,-0.82643,0.0001,16.96484]
[1777925818580,37.02,80125.3,0.0,-0.82643,0.0001,16.96484]
[1777925818677,37.03,80128.91,0.0,-0.82604,0.0001,16.98958]
[1777925822361,37.03,80131.15,0.0,-0.82579,0.0001,17.0053]
[1777925824375,37.03,80129.18,0.0,-0.82599,0.0001,16.99246]
[1777925826187,37.03,80129.14,0.0,-0.82599,0.0001,16.99241]
[1777925826239,37.03,80129.14,0.0,-0.82599,0.0001,16.99241]
[1777925826329,37.03,80129.14,0.0,-0.82599,0.0001,16.99241]
[1777925826388,37.03,80129.71,0.0,-0.82593,0.0001,16.99647]
[1777925831424,37.03,80130.04,0.0,-0.82588,0.0001,16.99978]
[1777925832431,37.03,80134.5,0.0,-0.82541,0.00011,17.02997]
[1777925832882,37.03,80134.5,0.0,-0.82541,0.00011,17.02997]
[1777925832924,37.03,80134.5,0.0,-0.82541,0.00011,17.02997]
[1777925833079,37.03,80134.5,0.0,-0.82541,0.00011,17.02997]
[1777925833440,37.03,80135.98,0.0,-0.82525,0.00011,17.0401]
[1777925835454,37.03,80140.9,0.0,-0.82473,0.00011,17.07349]
[1777925836832,37.03,80145.6,0.0,-0.82422,0.00011,17.10548]
[1777925837690,37.03,80145.6,0.0,-0.82422,0.00011,17.10548]
[1777925837742,37.03,80145.6,0.0,-0.82422,0.00011,17.10548]
[1777925837827,37.03,80145.6,0.0,-0.82422,0.00011,17.10548]
[1777925837791,37.04,80148.25,0.0,-0.82394,0.00011,17.12354]
[1777925838475,37.04,80146.69,0.0,-0.8241,0.00011,17.11307]
[1777925843521,37.04,80146.24,0.0,-0.82413,0.00011,17.1112]
[1777925843573,37.04,80146.24,0.0,-0.82413,0.00011,17.1112]
[1777925843827,37.04,80146.24,0.0,-0.82413,0.00011,17.1112]
[1777925843873,37.04,80146.29,0.0,-0.82412,0.00011,17.11213]
[1777925845524,37.04,80136.44,0.0,-0.82515,0.00011,17.04628]
[1777925846530,37.04,80132.0,0.0,-0.82561,0.0001,17.01667]
[1777925847788,37.04,80132.0,0.0,-0.82561,0.0001,17.01667]
[1777925847832,37.04,80132.0,0.0,-0.82561,0.0001,17.01667]
[1777925847841,37.04,80132.0,0.0,-0.82561,0.0001,17.01667]
[1777925847883,37.04,80134.48,0.0,-0.82534,0.00011,17.03412]
[1777925849518,37.04,80134.3,0.0,-0.82536,0.00011,17.03291]
[1777925849575,37.04,80134.3,0.0,-0.82536,0.00011,17.03291]
[1777925849619,37.04,80133.31,0.0,-0.82546,0.00011,17.02665]
[1777925854543,37.05,80133.94,0.0,-0.8254,0.00011,17.02797]
[1777925854577,37.05,80133.94,0.0,-0.8254,0.00011,17.02797]
[1777925854587,37.05,80133.94,0.0,-0.8254,0.00011,17.02797]
[1777925854676,37.05,80133.31,0.0,-0.82546,0.00011,17.02414]
[1777925857607,37.05,80135.14,0.0,-0.82525,0.00011,17.03762]
[1777925858798,37.05,80135.14,0.0,-0.82525,0.00011,17.03762]
[1777925858828,37.05,80135.14,0.0,-0.82525,0.00011,17.03762]
[1777925858851,37.05,80135.14,0.0,-0.82525,0.00011,17.03762]
[1777925858899,37.05,80132.76,0.0,-0.82548,0.0001,17.02277]
[1777925863256,37.06,80133.64,0.0,-0.82536,0.00011,17.03037]
[1777925863331,37.06,80133.64,0.0,-0.82536,0.00011,17.03037]
[1777925863650,37.06,80133.56,0.0,-0.82536,0.00011,17.03039]
[1777925868685,37.07,80133.62,0.0,-0.82531,0.00011,17.03356]
[1777925873720,37.07,80135.29,0.0,-0.82508,0.00011,17.04799]
[1777925875122,37.08,80134.86,0.0,-0.82512,0.00011,17.04562]
[1777925875169,37.08,80134.86,0.0,-0.82512,0.00011,17.04562]
[1777925875328,37.08,80134.86,0.0,-0.82512,0.00011,17.04562]
[1777925875734,37.08,80135.18,0.0,-0.82508,0.00011,17.04829]
[1777925876741,37.08,80138.06,0.0,-0.82476,0.00011,17.06813]
[1777925877748,37.08,80141.1,0.0,-0.82444,0.00011,17.08901]
[1777925881776,37.08,80142.7,0.0,-0.82424,0.00011,17.10157]
[1777925882783,37.08,80145.66,0.0,-0.82392,0.00011,17.12189]
[1777925883542,37.08,80145.66,0.0,-0.82392,0.00011,17.12189]
[1777925883574,37.08,80145.66,0.0,-0.82392,0.00011,17.12189]
[1777925883846,37.08,80145.66,0.0,-0.82392,0.00011,17.12189]
[1777925883927,37.09,80149.47,0.0,-0.82351,0.00011,17.14787]
[1777925884079,37.09,80149.47,0.0,-0.82351,0.00011,17.14787]
[1777925884797,37.09,80143.34,0.0,-0.82415,0.00011,17.10717]
[1777925885804,37.09,80139.17,0.0,-0.82458,0.00011,17.07966]
[1777925888827,37.09,80130.81,0.0,-0.82544,0.0001,17.02503]
[1777925889833,37.1,80112.57,0.0,-0.82728,0.0001,16.90624]
[1777925890840,37.1,80110.79,0.0,-0.82746,0.0001,16.89468]
[1777925892850,37.1,80110.49,0.0,-0.82749,0.0001,16.893]
[1777925892895,37.1,80110.49,0.0,-0.82749,0.0001,16.893]
[1777925892907,37.1,80110.84,0.0,-0.82745,0.0001,16.89568]
[1777925893076,37.1,80110.84,0.0,-0.82745,0.0001,16.89568]
[1777925895878,37.1,80109.78,0.0,-0.82754,0.0001,16.88952]
[1777925897891,37.11,80112.7,0.0,-0.82723,0.0001,16.90974]
[1777925899905,37.11,80113.77,0.0,-0.82711,0.0001,16.91746]
[1777925900081,37.11,80113.77,0.0,-0.82711,0.0001,16.91746]
[1777925900327,37.11,80113.77,0.0,-0.82711,0.0001,16.91746]
[1777925900387,37.11,80113.77,0.0,-0.82711,0.0001,16.91746]
[1777925900912,37.11,80113.72,0.0,-0.82711,0.0001,16.91739]
[1777925901658,37.11,80113.72,0.0,-0.82711,0.0001,16.91739]
[1777925901828,37.11,80113.72,0.0,-0.82711,0.0001,16.91739]
[1777925901919,37.11,80113.74,0.0,-0.8271,0.0001,16.91779]
[1777925905946,37.11,80112.72,0.0,-0.82719,0.0001,16.91213]
[1777925907872,37.11,80112.72,0.0,-0.82719,0.0001,16.91213]
[1777925907906,37.11,80112.72,0.0,-0.82719,0.0001,16.91213]
[1777925907946,37.11,80112.3,0.0,-0.82722,0.0001,16.91016]
[1777925908077,37.11,80112.3,0.0,-0.82722,0.0001,16.91016]
[1777925911712,37.12,80112.05,0.0,-0.82723,0.0001,16.90935]
[1777925911815,37.12,80112.05,0.0,-0.82723,0.0001,16.90935]
[1777925911872,37.12,80111.44,0.0,-0.82732,0.0001,16.90116]
[1777925911989,37.12,80104.6,0.0,-0.82803,0.0001,16.85569]
[1777925912996,37.12,80099.92,0.0,-0.82851,0.0001,16.82462]
[1777925914739,37.12,80099.92,0.0,-0.82851,0.0001,16.82462]
[1777925914791,37.12,80099.92,0.0,-0.82851,0.0001,16.82462]
[1777925914831,37.12,80099.92,0.0,-0.82851,0.0001,16.82462]
[1777925914892,37.13,80100.54,0.0,-0.82838,0.0001,16.8328]
[1777925915011,37.13,80098.87,0.0,-0.82855,0.0001,16.8216]
[1777925920045,37.17,80099.9,0.0,-0.82816,0.0001,16.84657]
[1777925921633,37.17,80099.9,0.0,-0.82816,0.0001,16.84657]
[1777925921680,37.17,80099.9,0.0,-0.82816,0.0001,16.84657]
[1777925921828,37.17,80099.9,0.0,-0.82816,0.0001,16.84657]
[1777925921886,37.17,80101.14,0.0,-0.82802,0.0001,16.85554]
[1777925925080,37.18,80100.08,0.0,-0.82811,0.0001,16.84943]
[1777925927882,37.18,80099.72,0.0,-0.82815,0.0001,16.84735]
[1777925927919,37.18,80099.72,0.0,-0.82815,0.0001,16.84735]
[1777925927928,37.18,80100.61,0.0,-0.82804,0.0001,16.85399]
[1777925928080,37.18,80100.61,0.0,-0.82804,0.0001,16.85399]
[1777925928101,37.18,80099.72,0.0,-0.82814,0.0001,16.84803]
[1777925929108,37.18,80078.68,0.0,-0.8303,0.0001,16.70736]
[1777925930115,37.18,80071.72,0.0,-0.83101,0.0001,16.66143]
[1777925932129,37.18,80069.99,0.0,-0.83116,0.0001,16.6512]
[1777925933808,37.18,80069.99,0.0,-0.83116,0.0001,16.6512]
[1777925933829,37.18,80069.99,0.0,-0.83116,0.0001,16.6512]
[1777925933860,37.18,80069.99,0.0,-0.83116,0.0001,16.6512]
[1777925933864,37.19,80069.19,0.0,-0.83122,0.0001,16.64705]
[1777925934142,37.19,80065.06,0.0,-0.83165,0.0001,16.61936]
[1777925935162,37.19,80065.06,0.0,-0.83165,0.0001,16.61936]
[1777925935325,37.19,80065.06,0.0,-0.83165,0.0001,16.61936]
[1777925935370,37.19,80059.44,0.0,-0.83222,0.0001,16.58211]
[1777925936157,37.19,80060.18,0.0,-0.83213,0.0001,16.58755]
[1777925937163,37.19,80059.55,0.0,-0.83219,0.0001,16.5838]
[1777925939178,37.19,80059.41,0.0,-0.83219,0.0001,16.58402]
[1777925940725,37.19,80059.41,0.0,-0.83219,0.0001,16.58402]
[1777925940777,37.19,80059.41,0.0,-0.83219,0.0001,16.58402]
[1777925940826,37.19,80059.41,0.0,-0.83219,0.0001,16.58402]
[1777925940878,37.2,80059.15,0.0,-0.83219,0.0001,16.58364]
[1777925941193,37.2,80059.27,0.0,-0.83218,0.0001,16.58444]
[1777925942200,37.2,80055.01,0.0,-0.8326,0.0001,16.55656]
[1777925943207,37.2,80047.32,0.0,-0.83338,0.0001,16.50552]
[1777925947634,37.2,80047.11,0.0,-0.83338,0.0001,16.50528]
[1777925947686,37.2,80047.11,0.0,-0.83338,0.0001,16.50528]
[1777925947825,37.2,80047.11,0.0,-0.83338,0.0001,16.50528]
[1777925947855,37.2,80047.38,0.0,-0.83333,0.0001,16.50824]
[1777925950255,37.21,80043.72,0.0,-0.83369,0.0001,16.48504]
[1777925953300,37.21,80040.4,0.0,-0.834,0.0001,16.46399]
[1777925954290,37.21,80011.5,0.0,-0.83691,0.0001,16.27068]
[1777925955317,37.21,80011.5,0.0,-0.83691,0.0001,16.27068]
[1777925955327,37.21,80011.5,0.0,-0.83691,0.0001,16.27068]
[1777925955407,37.21,80008.4,0.0,-0.83721,0.0001,16.25056]
[1777925956304,37.21,80004.89,0.0,-0.83755,0.0001,16.22754]
[1777925959275,37.22,80006.58,0.0,-0.83737,0.0001,16.24015]
[1777925959325,37.22,80005.39,0.0,-0.83747,0.0001,16.23289]
[1777925961336,37.22,80006.38,0.0,-0.83736,0.0001,16.24026]
[1777925963011,37.22,80007.78,0.0,-0.83721,0.0001,16.25037]
[1777925963081,37.22,80007.64,0.0,-0.83721,0.0001,16.25015]
[1777925963332,37.22,80007.64,0.0,-0.83721,0.0001,16.25015]
[1777925968388,37.23,80007.62,0.0,-0.83715,0.0001,16.25428]
[1777925969092,37.23,80007.62,0.0,-0.83715,0.0001,16.25428]
[1777925969144,37.23,80007.62,0.0,-0.83715,0.0001,16.25428]
[1777925969329,37.23,80007.62,0.0,-0.83715,0.0001,16.25428]
[1777925969395,37.23,80007.9,0.0,-0.83711,0.0001,16.25687]
[1777925970643,37.23,80007.9,0.0,-0.83711,0.0001,16.25687]
[1777925970694,37.23,80007.9,0.0,-0.83711,0.0001,16.25687]
[1777925970826,37.23,80007.9,0.0,-0.83711,0.0001,16.25687]
[1777925973438,37.24,79993.75,0.0,-0.83851,0.0001,16.16044]
[1777925974436,37.24,79984.26,0.0,-0.83945,0.0001,16.0975]
[1777925975443,37.24,79982.53,0.0,-0.83961,0.0001,16.08662]
[1777925976385,37.24,79982.53,0.0,-0.83961,0.0001,16.08662]
[1777925976437,37.24,79982.53,0.0,-0.83961,0.0001,16.08662]
[1777925976449,37.25,79980.05,0.0,-0.83984,0.0001,16.07074]
[1777925977383,37.25,79980.05,0.0,-0.83984,0.0001,16.07074]
[1777925980158,37.25,79979.42,0.0,-0.83987,0.0001,16.06876]
[1777925980212,37.25,79979.42,0.0,-0.83987,0.0001,16.06876]
[1777925980330,37.25,79979.42,0.0,-0.83987,0.0001,16.06876]
[1777925985314,37.26,79978.68,0.0,-0.83989,0.0001,16.0673]
[1777925985490,37.26,79978.68,0.0,-0.83989,0.0001,16.0673]
[1777925985797,37.26,79978.13,0.0,-0.83994,0.0001,16.06414]
[1777925986327,37.26,79978.13,0.0,-0.83994,0.0001,16.06414]
[1777925987527,37.26,79968.99,0.0,-0.84083,0.0001,16.004]
[1777925988534,37.26,79969.47,0.0,-0.84077,0.0001,16.00782]
[1777925989259,37.26,79969.47,0.0,-0.84077,0.0001,16.00782]
[1777925989308,37.26,79969.47,0.0,-0.84077,0.0001,16.00782]
[1777925989331,37.26,79969.47,0.0,-0.84077,0.0001,16.00782]
[1777925991555,37.27,79966.59,0.0,-0.84103,0.0001,15.99031]
[1777925993753,37.27,79966.52,0.0,-0.84102,0.0001,15.99045]
[1777925993815,37.27,79949.0,0.0,-0.84273,0.0001,15.87382]
[1777925994576,37.27,79953.74,0.0,-0.84226,0.0001,15.90629]
[1777925996653,37.27,79952.87,0.0,-0.84233,0.0001,15.90117]
[1777925999875,37.28,79952.79,0.0,-0.84233,0.0001,15.90159]
[1777925999894,37.28,79952.79,0.0,-0.84233,0.0001,15.90159]
[1777926000087,37.28,79953.09,0.0,-0.84229,0.0001,15.90423]
[1777926001625,37.28,79949.65,0.0,-0.84262,0.0001,15.88153]
[1777926003639,37.28,79944.48,0.0,-0.84312,0.0001,15.84762]
[1777926005653,37.28,79943.0,0.0,-0.84325,0.0001,15.83852]
[1777926010688,37.29,79943.34,0.0,-0.84319,0.0001,15.8426]
[1777926015722,37.29,79943.62,0.0,-0.84313,0.0001,15.84626]
[1777926020758,37.29,79944.39,0.0,-0.84303,0.0001,15.85319]
[1777926021203,37.29,79944.39,0.0,-0.84303,0.0001,15.85319]
[1777926021255,37.29,79944.39,0.0,-0.84303,0.0001,15.85319]
[1777926021338,37.29,79944.39,0.0,-0.84303,0.0001,15.85319]
[1777926025711,37.3,79944.47,0.0,-0.843,0.0001,15.85513]
[1777926025750,37.3,79944.47,0.0,-0.843,0.0001,15.85513]
[1777926025829,37.3,79944.47,0.0,-0.843,0.0001,15.85513]
[1777926031835,37.3,79945.13,0.0,-0.84296,0.0001,15.8559]
[1777926033020,37.3,79945.13,0.0,-0.84296,0.0001,15.8559]
[1777926033069,37.3,79945.13,0.0,-0.84296,0.0001,15.8559]
[1777926033076,37.3,79945.13,0.0,-0.84296,0.0001,15.8559]
[1777926038902,37.3,79943.65,0.0,-0.84309,0.0001,15.84681]
[1777926038955,37.3,79943.65,0.0,-0.84309,0.0001,15.84681]
[1777926039082,37.3,79943.65,0.0,-0.84309,0.0001,15.84681]
[1777926044747,37.3,79944.44,0.0,-0.843,0.0001,15.85292]
[1777926044799,37.3,79944.44,0.0,-0.843,0.0001,15.85292]
[1777926044831,37.3,79944.44,0.0,-0.843,0.0001,15.85292]
[1777926047666,37.3,79944.05,0.0,-0.84303,0.0001,15.85089]
[1777926047726,37.3,79944.05,0.0,-0.84303,0.0001,15.85089]
[1777926047858,37.3,79944.05,0.0,-0.84303,0.0001,15.85089]
[1777926049962,37.3,79948.4,0.0,-0.8426,0.0001,15.88041]
[1777926050466,37.3,79948.4,0.0,-0.8426,0.0001,15.88041]
[1777926050598,37.3,79948.4,0.0,-0.8426,0.0001,15.88041]
[1777926051976,37.31,79951.49,0.0,-0.84229,0.0001,15.90152]
[1777926052459,37.31,79951.49,0.0,-0.84229,0.0001,15.90152]
[1777926052503,37.31,79951.49,0.0,-0.84229,0.0001,15.90152]
[1777926052585,37.31,79951.49,0.0,-0.84229,0.0001,15.90152]
[1777926058018,37.31,79954.15,0.0,-0.842,0.0001,15.92104]
[1777926060868,37.31,79954.09,0.0,-0.842,0.0001,15.92098]
[1777926060919,37.31,79954.09,0.0,-0.842,0.0001,15.92098]
[1777926061087,37.31,79954.09,0.0,-0.842,0.0001,15.92098]
[1777926064061,37.31,79948.64,0.0,-0.84253,0.0001,15.88476]
[1777926066074,37.31,79945.88,0.0,-0.8428,0.0001,15.86653]
[1777926066736,37.31,79945.88,0.0,-0.8428,0.0001,15.86653]
[1777926066751,37.31,79945.88,0.0,-0.8428,0.0001,15.86653]
[1777926066848,37.31,79945.88,0.0,-0.8428,0.0001,15.86653]
[1777926067785,37.31,79945.88,0.0,-0.8428,0.0001,15.86653]
[1777926067848,37.31,79945.88,0.0,-0.8428,0.0001,15.86653]
[1777926069094,37.31,79940.63,0.0,-0.84331,0.0001,15.83182]
[1777926071109,37.31,79930.44,0.0,-0.8443,0.0001,15.76389]
[1777926072116,37.31,79923.91,0.0,-0.84493,0.0001,15.72044]
[1777926072392,37.31,79923.91,0.0,-0.84493,0.0001,15.72044]
[1777926072444,37.31,79923.91,0.0,-0.84493,0.0001,15.72044]
[1777926073123,37.31,79917.92,0.0,-0.8455,0.0001,15.681]
[1777926076016,37.32,79918.98,0.0,-0.84539,0.0001,15.68882]
[1777926080902,37.32,79918.14,0.0,-0.84545,0.0001,15.68463]
[1777926080942,37.32,79918.14,0.0,-0.84545,0.0001,15.68463]
[1777926081083,37.32,79918.14,0.0,-0.84545,0.0001,15.68463]
[1777926085208,37.32,79922.96,0.0,-0.84495,0.0001,15.71894]
[1777926088555,37.32,79923.03,0.0,-0.84493,0.0001,15.71984]
[1777926088585,37.32,79923.03,0.0,-0.84493,0.0001,15.71984]
[1777926088606,37.32,79923.03,0.0,-0.84493,0.0001,15.71984]
[1777926089332,37.32,79922.5,0.0,-0.84498,0.0001,15.71642]
[1777926089401,37.32,79922.5,0.0,-0.84498,0.0001,15.71642]
[1777926089578,37.32,79922.5,0.0,-0.84498,0.0001,15.71642]
[1777926089601,37.32,79922.59,0.0,-0.84497,0.0001,15.71714]
[1777926091270,37.33,79923.28,0.0,-0.8449,0.0001,15.72187]
[1777926091337,37.33,79923.28,0.0,-0.8449,0.0001,15.72187]
[1777926091351,37.33,79930.03,0.0,-0.84428,0.0001,15.76253]
[1777926096042,37.33,79931.2,0.0,-0.84416,0.0001,15.77111]
[1777926096079,37.33,79931.2,0.0,-0.84416,0.0001,15.77111]
[1777926096091,37.33,79931.2,0.0,-0.84416,0.0001,15.77111]
[1777926096144,37.33,79930.82,0.0,-0.84419,0.0001,15.76908]
[1777926097220,37.33,79930.81,0.0,-0.84419,0.0001,15.76902]
[1777926097272,37.33,79930.81,0.0,-0.84419,0.0001,15.76902]
[1777926097325,37.33,79930.81,0.0,-0.84419,0.0001,15.76902]
[1777926098353,37.33,79930.78,0.0,-0.84419,0.0001,15.76908]
[1777926098582,37.33,79930.78,0.0,-0.84419,0.0001,15.76908]
[1777926098679,37.33,79934.18,0.0,-0.84385,0.0001,15.79204]
[1777926099307,37.33,79943.36,0.0,-0.84296,0.0001,15.85359]
[1777926101321,37.33,79945.09,0.0,-0.84278,0.0001,15.86544]
[1777926103212,37.33,79945.24,0.0,-0.84277,0.0001,15.86639]
[1777926103264,37.33,79945.24,0.0,-0.84277,0.0001,15.86639]
[1777926103331,37.33,79945.24,0.0,-0.84277,0.0001,15.86639]
[1777926104342,37.33,79950.85,0.0,-0.84222,0.0001,15.90394]
[1777926108152,37.33,79950.35,0.0,-0.84226,0.0001,15.90078]
[1777926108200,37.33,79950.35,0.0,-0.84226,0.0001,15.90078]
[1777926108337,37.33,79950.76,0.0,-0.84223,0.0001,15.90341]
[1777926113406,37.33,79952.48,0.0,-0.84207,0.0001,15.91429]
[1777926118476,37.33,79953.9,0.0,-0.84193,0.0001,15.9233]
[1777926118528,37.33,79953.9,0.0,-0.84193,0.0001,15.9233]
[1777926118583,37.33,79953.9,0.0,-0.84193,0.0001,15.9233]
[1777926120311,37.33,79953.96,0.0,-0.84193,0.0001,15.92358]
[1777926120329,37.33,79953.96,0.0,-0.84193,0.0001,15.92358]
[1777926120363,37.33,79953.96,0.0,-0.84193,0.0001,15.92358]
[1777926121114,37.33,79953.96,0.0,-0.84193,0.0001,15.92358]
[1777926121168,37.33,79953.96,0.0,-0.84194,0.0001,15.92322]
[1777926121327,37.33,79953.96,0.0,-0.84194,0.0001,15.92322]
[1777926124303,37.33,79959.33,0.0,-0.84141,0.0001,15.95879]
[1777926124332,37.33,79959.33,0.0,-0.84141,0.0001,15.95879]
[1777926126343,37.33,79957.8,0.0,-0.84157,0.0001,15.94825]
[1777926126355,37.33,79957.8,0.0,-0.84157,0.0001,15.94825]
[1777926126581,37.33,79957.8,0.0,-0.84157,0.0001,15.94825]
[1777926126683,37.33,79957.8,0.0,-0.84157,0.0001,15.9481]
[1777926132538,37.32,79958.72,0.0,-0.8415,0.0001,15.95328]
[1777926137592,37.32,79959.45,0.0,-0.84143,0.0001,15.95748]
[1777926138581,37.32,79966.13,0.0,-0.84078,0.0001,16.0018]
[1777926139661,37.32,79966.13,0.0,-0.84078,0.0001,16.0018]
[1777926139874,37.32,79966.13,0.0,-0.84078,0.0001,16.0018]
[1777926140597,37.32,79976.82,0.0,-0.83973,0.0001,16.07284]
[1777926141465,37.32,79976.82,0.0,-0.83973,0.0001,16.07284]
[1777926141604,37.32,79978.27,0.0,-0.83959,0.0001,16.08243]
[1777926146639,37.32,79987.02,0.0,-0.83873,0.0001,16.14025]
[1777926147905,37.32,79987.02,0.0,-0.83873,0.0001,16.14025]
[1777926147948,37.32,79987.02,0.0,-0.83873,0.0001,16.14025]
[1777926147984,37.32,79987.02,0.0,-0.83873,0.0001,16.14025]
[1777926151674,37.32,79990.99,0.0,-0.83837,0.0001,16.16228]
[1777926153616,37.32,79990.76,0.0,-0.8384,0.0001,16.16073]
[1777926153695,37.32,79990.76,0.0,-0.8384,0.0001,16.16073]
[1777926153826,37.32,79990.76,0.0,-0.8384,0.0001,16.16073]
[1777926153845,37.32,79990.76,0.0,-0.8384,0.0001,16.16073]
[1777926157208,37.32,79990.72,0.0,-0.8384,0.0001,16.16046]
[1777926157261,37.32,79988.57,0.0,-0.83861,0.0001,16.14612]
[1777926157336,37.32,79988.57,0.0,-0.83861,0.0001,16.14612]
[1777926161472,37.32,79990.72,0.0,-0.8384,0.0001,16.16054]
[1777926161475,37.32,79990.72,0.0,-0.8384,0.0001,16.16054]
[1777926161574,37.32,79990.72,0.0,-0.8384,0.0001,16.16054]
[1777926161744,37.32,79989.51,0.0,-0.83852,0.0001,16.15227]
[1777926164688,37.32,79988.78,0.0,-0.8386,0.0001,16.14705]
[1777926164731,37.32,79988.78,0.0,-0.8386,0.0001,16.14705]
[1777926164830,37.32,79988.78,0.0,-0.8386,0.0001,16.14705]
[1777926168578,37.32,79989.81,0.0,-0.83851,0.0001,16.15329]
[1777926168630,37.32,79989.81,0.0,-0.83851,0.0001,16.15329]
[1777926168824,37.32,79989.81,0.0,-0.83851,0.0001,16.15329]
[1777926168926,37.32,79989.66,0.0,-0.83853,0.0001,16.15213]
[1777926172337,37.31,79989.66,0.0,-0.83853,0.0001,16.15165]
[1777926172389,37.31,79989.66,0.0,-0.83853,0.0001,16.15165]
[1777926172589,37.31,79989.66,0.0,-0.83853,0.0001,16.15165]
[1777926173831,37.31,79997.17,0.0,-0.83779,0.0001,16.20149]
[1777926175444,37.31,79998.05,0.0,-0.83771,0.0001,16.20712]
[1777926175496,37.31,79998.05,0.0,-0.83771,0.0001,16.20712]
[1777926175576,37.31,79998.05,0.0,-0.83771,0.0001,16.20712]
[1777926175845,37.31,79998.0,0.0,-0.83772,0.0001,16.20652]
[1777926180881,37.31,79998.5,0.0,-0.83767,0.0001,16.20945]
[1777926183206,37.31,79994.6,0.0,-0.83806,0.0001,16.18331]
[1777926183309,37.31,79994.86,0.0,-0.83804,0.0001,16.18495]
[1777926183328,37.31,79994.86,0.0,-0.83804,0.0001,16.18495]
[1777926183552,37.31,79994.86,0.0,-0.83804,0.0001,16.18495]
[1777926183576,37.31,79994.86,0.0,-0.83804,0.0001,16.18495]
[1777926183901,37.31,79990.28,0.0,-0.83849,0.0001,16.15433]
[1777926184909,37.31,79984.75,0.0,-0.83905,0.0001,16.11711]
[1777926186473,37.31,79983.55,0.0,-0.83917,0.0001,16.10889]
[1777926186524,37.31,79983.55,0.0,-0.83917,0.0001,16.10889]
[1777926186574,37.31,79983.55,0.0,-0.83917,0.0001,16.10889]
[1777926186923,37.31,79983.93,0.0,-0.83913,0.0001,16.11127]
[1777926192033,37.31,79983.23,0.0,-0.83921,0.0001,16.10597]
[1777926192066,37.31,79983.23,0.0,-0.83921,0.0001,16.10597]
[1777926192080,37.31,79983.23,0.0,-0.83921,0.0001,16.10597]
[1777926193817,37.31,79982.71,0.0,-0.83927,0.0001,16.10216]
[1777926193825,37.31,79982.71,0.0,-0.83927,0.0001,16.10216]
[1777926193869,37.31,79982.71,0.0,-0.83927,0.0001,16.10216]
[1777926193972,37.31,79982.64,0.0,-0.83928,0.0001,16.10153]
[1777926194986,37.31,79982.64,0.0,-0.83928,0.0001,16.10153]
[1777926195078,37.31,79982.64,0.0,-0.83928,0.0001,16.10153]
[1777926195087,37.31,79982.64,0.0,-0.83928,0.0001,16.1012]
[1777926199893,37.31,79981.11,0.0,-0.83944,0.0001,16.09046]
[1777926199965,37.31,79981.11,0.0,-0.83944,0.0001,16.09046]
[1777926200084,37.31,79981.11,0.0,-0.83944,0.0001,16.09046]
[1777926201489,37.3,79975.57,0.0,-0.84,0.0001,16.05308]
[1777926201499,37.3,79975.57,0.0,-0.84,0.0001,16.05308]
[1777926201576,37.3,79975.57,0.0,-0.84,0.0001,16.05308]
[1777926202029,37.3,79974.66,0.0,-0.84009,0.0001,16.04686]
[1777926205052,37.3,79967.92,0.0,-0.84076,0.0001,16.00143]
[1777926205618,37.3,79967.92,0.0,-0.84076,0.0001,16.00143]
[1777926205668,37.3,79967.92,0.0,-0.84076,0.0001,16.00143]
[1777926205827,37.3,79967.92,0.0,-0.84076,0.0001,16.00143]
[1777926208072,37.3,79961.9,0.0,-0.84136,0.0001,15.96096]
[1777926208959,37.3,79961.9,0.0,-0.84136,0.0001,15.96096]
[1777926208969,37.3,79961.9,0.0,-0.84136,0.0001,15.96096]
[1777926209076,37.3,79961.9,0.0,-0.84136,0.0001,15.96096]
[1777926209080,37.3,79961.36,0.0,-0.84141,0.0001,15.95735]
[1777926212660,37.3,79962.58,0.0,-0.84132,0.0001,15.96098]
[1777926212712,37.3,79962.58,0.0,-0.84132,0.0001,15.96098]
[1777926212828,37.3,79962.58,0.0,-0.84132,0.0001,15.96098]
[1777926216042,37.3,79962.55,0.0,-0.84133,0.0001,15.96078]
[1777926216084,37.3,79962.55,0.0,-0.84133,0.0001,15.96078]
[1777926216131,37.3,79962.52,0.0,-0.84133,0.0001,15.96058]
[1777926221163,37.3,79963.51,0.0,-0.84123,0.0001,15.9672]
[1777926224585,37.3,79965.28,0.0,-0.84106,0.0001,15.97903]
[1777926224635,37.3,79965.28,0.0,-0.84106,0.0001,15.97903]
[1777926224826,37.3,79965.28,0.0,-0.84106,0.0001,15.97903]
[1777926225193,37.3,79966.88,0.0,-0.8409,0.0001,15.98972]
[1777926228203,37.3,79968.87,0.0,-0.8407,0.0001,16.00297]
[1777926228212,37.3,79973.07,0.0,-0.84029,0.0001,16.03106]
[1777926228720,37.3,79973.07,0.0,-0.84029,0.0001,16.03106]
[1777926228752,37.3,79973.07,0.0,-0.84029,0.0001,16.03106]
[1777926228828,37.3,79973.07,0.0,-0.84029,0.0001,16.03106]
[1777926229220,37.3,79975.09,0.0,-0.84009,0.0001,16.04445]
[1777926234255,37.3,79975.64,0.0,-0.84004,0.0001,16.04769]
[1777926238688,37.3,79974.88,0.0,-0.84013,0.0001,16.04226]
[1777926238740,37.3,79974.88,0.0,-0.84013,0.0001,16.04226]
[1777926238825,37.3,79974.88,0.0,-0.84013,0.0001,16.04226]
[1777926239289,37.3,79975.39,0.0,-0.84008,0.0001,16.04559]
[1777926242310,37.3,79981.84,0.0,-0.83945,0.0001,16.08803]
[1777926242793,37.3,79981.84,0.0,-0.83945,0.0001,16.08803]
[1777926242827,37.3,79981.84,0.0,-0.83945,0.0001,16.08803]
[1777926242845,37.3,79981.84,0.0,-0.83945,0.0001,16.08803]
[1777926243318,37.3,79981.71,0.0,-0.83946,0.0001,16.087]
[1777926243471,37.3,79981.71,0.0,-0.83946,0.0001,16.087]
[1777926243575,37.3,79981.71,0.0,-0.83946,0.0001,16.087]
[1777926244325,37.3,79981.45,0.0,-0.8395,0.0001,16.08488]
[1777926248352,37.29,79987.18,0.0,-0.83895,0.0001,16.12169]
[1777926251557,37.29,79986.29,0.0,-0.83905,0.0001,16.11512]
[1777926251576,37.29,79986.29,0.0,-0.83905,0.0001,16.11512]
[1777926251609,37.29,79986.29,0.0,-0.83905,0.0001,16.11512]
[1777926251658,37.29,79986.15,0.0,-0.83906,0.0001,16.11399]
[1777926254431,37.29,79987.79,0.0,-0.83891,0.0001,16.12458]
[1777926254553,37.29,79987.79,0.0,-0.83891,0.0001,16.12458]
[1777926254577,37.29,79987.47,0.0,-0.83894,0.0001,16.12224]
[1777926255401,37.29,80000.82,0.0,-0.83762,0.0001,16.21135]
[1777926256409,37.29,80001.64,0.0,-0.83754,0.0001,16.21652]
[1777926258423,37.29,79968.43,0.0,-0.84085,0.0001,15.99349]
[1777926259429,37.29,79967.6,0.0,-0.84093,0.0001,15.98769]
[1777926262154,37.29,79967.66,0.0,-0.84093,0.0001,15.98784]
[1777926262206,37.29,79967.66,0.0,-0.84093,0.0001,15.98784]
[1777926262272,37.29,79965.16,0.0,-0.84118,0.0001,15.97064]
[1777926262476,37.29,79965.16,0.0,-0.84118,0.0001,15.97064]
[1777926268493,37.28,79963.02,0.0,-0.84142,0.0001,15.95494]
[1777926270321,37.28,79963.02,0.0,-0.84142,0.0001,15.95494]
[1777926270328,37.28,79963.02,0.0,-0.84142,0.0001,15.95494]
[1777926270575,37.28,79963.08,0.0,-0.84141,0.0001,15.9551]
[1777926270655,37.28,79963.35,0.0,-0.84139,0.0001,15.95667]
[1777926274902,37.28,79963.87,0.0,-0.84139,0.0001,15.95487]
[1777926275074,37.28,79963.87,0.0,-0.84139,0.0001,15.95487]
[1777926275118,37.28,79964.15,0.0,-0.84136,0.0001,15.95648]
[1777926276295,37.28,79968.21,0.0,-0.84097,0.0001,15.98286]
[1777926278190,37.28,79967.7,0.0,-0.84102,0.0001,15.97945]
[1777926278242,37.28,79967.7,0.0,-0.84102,0.0001,15.97945]
[1777926278327,37.28,79967.7,0.0,-0.84102,0.0001,15.97945]
[1777926278292,37.27,79969.26,0.0,-0.84089,0.0001,15.98884]
[1777926283598,37.27,79972.5,0.0,-0.84061,0.0001,16.00784]
[1777926285272,37.27,79972.5,0.0,-0.84061,0.0001,16.00784]
[1777926285292,37.27,79972.5,0.0,-0.84061,0.0001,16.00784]
[1777926285325,37.27,79972.5,0.0,-0.84061,0.0001,16.00784]
[1777926285321,37.26,79980.87,0.0,-0.83985,0.0001,16.05955]
[1777926290647,37.22,79981.15,0.0,-0.84005,0.0001,16.04636]
[1777926294736,37.22,79980.15,0.0,-0.84015,0.0001,16.03929]
[1777926294738,37.22,79980.15,0.0,-0.84015,0.0001,16.03929]
[1777926294825,37.22,79980.15,0.0,-0.84015,0.0001,16.03929]
[1777926294926,37.22,79980.36,0.0,-0.84013,0.0001,16.04058]
[1777926300716,37.22,79983.33,0.0,-0.83985,0.0001,16.05975]
[1777926302663,37.22,79983.23,0.0,-0.83986,0.0001,16.05895]
[1777926302715,37.22,79983.23,0.0,-0.83986,0.0001,16.05895]
[1777926302828,37.22,79983.23,0.0,-0.83986,0.0001,16.05895]
[1777926302877,37.22,79983.07,0.0,-0.83988,0.0001,16.05774]
[1777926307767,37.22,79998.45,0.0,-0.83836,0.0001,16.16018]
[1777926308773,37.22,80020.38,0.0,-0.83617,0.0001,16.30691]
[1777926309781,37.22,80020.19,0.0,-0.83619,0.0001,16.30541]
[1777926314817,37.22,80017.76,0.0,-0.83645,0.0001,16.28803]
[1777926318408,37.22,80019.05,0.0,-0.83632,0.0001,16.2965]
[1777926319178,37.22,80020.27,0.0,-0.8362,0.0001,16.3047]
[1777926319230,37.22,80020.27,0.0,-0.8362,0.0001,16.3047]
[1777926319327,37.22,80020.27,0.0,-0.8362,0.0001,16.3047]
[1777926319317,37.21,80019.43,0.0,-0.83629,0.0001,16.29864]
[1777926322078,37.21,80019.71,0.0,-0.83627,0.0001,16.30031]
[1777926327360,37.21,80019.56,0.0,-0.8363,0.0001,16.29828]
[1777926327380,37.21,80019.56,0.0,-0.8363,0.0001,16.29828]
[1777926327404,37.21,80019.56,0.0,-0.8363,0.0001,16.29828]
[1777926327402,37.21,80020.07,0.0,-0.83625,0.0001,16.30128]
[1777926327911,37.21,80026.8,0.0,-0.83558,0.0001,16.34639]
[1777926330932,37.21,80031.67,0.0,-0.83509,0.0001,16.37887]
[1777926333020,37.21,80031.71,0.0,-0.83512,0.0001,16.37429]
[1777926333075,37.21,80031.71,0.0,-0.83512,0.0001,16.37429]
[1777926333162,37.21,80031.71,0.0,-0.83512,0.0001,16.37429]
[1777926333420,37.21,80031.71,0.0,-0.83512,0.0001,16.37429]
[1777926333263,37.21,80031.53,0.0,-0.83515,0.0001,16.37249]
[1777926333581,37.21,80031.53,0.0,-0.83515,0.0001,16.37249]
[1777926333953,37.21,80032.92,0.0,-0.83501,0.0001,16.38181]
[1777926336357,37.21,80034.41,0.0,-0.83486,0.0001,16.39172]
[1777926336409,37.21,80034.41,0.0,-0.83486,0.0001,16.39172]
[1777926336382,37.21,80025.81,0.0,-0.83573,0.0001,16.33395]
[1777926336576,37.21,80025.81,0.0,-0.83573,0.0001,16.33395]
[1777926336976,37.21,80024.42,0.0,-0.83587,0.0001,16.32463]
[1777926342375,37.21,80025.26,0.0,-0.83579,0.0001,16.33025]
[1777926342412,37.21,80025.26,0.0,-0.83579,0.0001,16.33025]
[1777926342414,37.21,80024.33,0.0,-0.83588,0.0001,16.324]
[1777926342576,37.21,80024.33,0.0,-0.83588,0.0001,16.324]
[1777926348054,37.21,80023.82,0.0,-0.83594,0.0001,16.31972]
[1777926349844,37.21,80023.86,0.0,-0.83594,0.0001,16.31977]
[1777926349859,37.21,80023.86,0.0,-0.83594,0.0001,16.31977]
[1777926350083,37.21,80023.86,0.0,-0.83594,0.0001,16.31977]
[1777926350120,37.21,80023.92,0.0,-0.83594,0.0001,16.31997]
[1777926358125,37.2,80023.6,0.0,-0.836,0.0001,16.31617]
[1777926360234,37.2,80022.75,0.0,-0.83609,0.0001,16.31027]
[1777926360267,37.2,80022.75,0.0,-0.83609,0.0001,16.31027]
[1777926360331,37.2,80022.75,0.0,-0.83609,0.0001,16.31027]
[1777926360335,37.2,80024.02,0.0,-0.83597,0.0001,16.31839]
[1777926363160,37.2,80028.73,0.0,-0.83549,0.0001,16.35001]
[1777926365130,37.2,80029.21,0.0,-0.83544,0.0001,16.35322]
[1777926365184,37.2,80029.21,0.0,-0.83544,0.0001,16.35322]
[1777926365330,37.2,80029.21,0.0,-0.83544,0.0001,16.35322]
[1777926365431,37.2,80030.35,0.0,-0.83533,0.0001,16.36081]
[1777926367329,37.2,80029.75,0.0,-0.83539,0.0001,16.35679]
[1777926370437,37.2,80032.45,0.0,-0.83512,0.0001,16.37478]
[1777926370547,37.2,80031.83,0.0,-0.83518,0.0001,16.37059]
[1777926370576,37.2,80031.83,0.0,-0.83518,0.0001,16.37059]
[1777926371216,37.2,80032.43,0.0,-0.83512,0.0001,16.37456]
[1777926374237,37.2,80035.86,0.0,-0.83478,0.0001,16.39735]
[1777926377386,37.2,80035.48,0.0,-0.83482,0.0001,16.39465]
[1777926377438,37.2,80035.48,0.0,-0.83482,0.0001,16.39465]
[1777926377580,37.2,80034.23,0.0,-0.83495,0.0001,16.38619]
[1777926378265,37.2,80034.2,0.0,-0.83495,0.0001,16.38593]
[1777926384307,37.2,80034.25,0.0,-0.83495,0.0001,16.3859]
[1777926386007,37.2,80034.47,0.0,-0.83493,0.0001,16.38731]
[1777926386062,37.2,80034.47,0.0,-0.83493,0.0001,16.38731]
[1777926386127,37.2,80034.47,0.0,-0.83493,0.0001,16.38731]
[1777926386462,37.2,80034.47,0.0,-0.83493,0.0001,16.38731]
[1777926386481,37.2,80039.6,0.0,-0.83441,0.0001,16.42165]
[1777926389342,37.2,80042.82,0.0,-0.83409,0.0001,16.44289]
[1777926390357,37.2,80050.05,0.0,-0.83335,0.0001,16.49136]
[1777926392644,37.2,80048.64,0.0,-0.83353,0.0001,16.47727]
[1777926392680,37.2,80048.64,0.0,-0.83353,0.0001,16.47727]
[1777926392830,37.2,80048.64,0.0,-0.83353,0.0001,16.47727]
[1777926393374,37.2,80041.55,0.0,-0.83425,0.0001,16.42976]
[1777926398409,37.2,80041.97,0.0,-0.8342,0.0001,16.433]
[1777926403041,37.2,80042.39,0.0,-0.83416,0.0001,16.43605]
[1777926403075,37.2,80042.39,0.0,-0.83416,0.0001,16.43605]
[1777926404452,37.2,80042.04,0.0,-0.83419,0.0001,16.4338]
[1777926408694,37.2,80041.7,0.0,-0.83423,0.0001,16.43164]
[1777926412845,37.2,80042.21,0.0,-0.83417,0.0001,16.43521]
[1777926412897,37.2,80042.21,0.0,-0.83417,0.0001,16.43521]
[1777926413514,37.2,80042.17,0.0,-0.83417,0.0001,16.43497]
[1777926414081,37.2,80042.17,0.0,-0.83417,0.0001,16.43497]
[1777926419432,37.2,80042.62,0.0,-0.83413,0.0001,16.43804]
[1777926419556,37.2,80034.69,0.0,-0.83493,0.0001,16.3849]
[1777926420563,37.2,80028.46,0.0,-0.83556,0.0001,16.3432]
[1777926421569,37.2,80023.16,0.0,-0.8361,0.0001,16.30737]
[1777926426605,37.2,80023.42,0.0,-0.83609,0.0001,16.30788]
[1777926431639,37.19,80023.09,0.0,-0.83614,0.0001,16.30447]
[1777926434661,37.19,80018.22,0.0,-0.83664,0.0001,16.27111]
[1777926439696,37.19,80019.86,0.0,-0.83649,0.0001,16.28123]
[1777926443724,37.19,80024.71,0.0,-0.83602,0.0001,16.31299]
[1777926448759,37.18,80025.29,0.0,-0.83597,0.0001,16.31588]
[1777926454802,37.18,80024.58,0.0,-0.8361,0.0001,16.30547]
[1777926459837,37.18,80024.0,0.0,-0.83617,0.0001,16.30072]
[1777926464871,37.18,80024.73,0.0,-0.83611,0.0001,16.30476]
[1777926469907,37.18,80026.76,0.0,-0.83591,0.0001,16.3177]
[1777926472928,37.18,80022.02,0.0,-0.83639,0.0001,16.28593]
[1777926475949,37.18,80015.87,0.0,-0.83701,0.0001,16.24464]
[1777926480984,37.18,80015.9,0.0,-0.837,0.0001,16.24519]
[1777926486020,37.18,80015.87,0.0,-0.837,0.0001,16.24497]
[1777926492062,37.18,80016.33,0.0,-0.83697,0.0001,16.24762]
[1777926497097,37.18,80017.18,0.0,-0.83689,0.0001,16.25297]
[1777926503139,37.17,80017.83,0.0,-0.83683,0.0001,16.25684]
[1777926509180,37.17,80022.28,0.0,-0.83639,0.0001,16.28611]
[1777926514215,37.17,80024.17,0.0,-0.83625,0.0001,16.29352]
[1777926519251,37.17,80022.68,0.0,-0.83641,0.0001,16.28274]
[1777926524286,37.17,80023.91,0.0,-0.8363,0.0001,16.29022]
[1777926529320,37.17,80024.45,0.0,-0.83625,0.0001,16.29297]
[1777926534356,37.16,80024.99,0.0,-0.83621,0.0001,16.29568]
[1777926535363,37.16,80027.94,0.0,-0.83592,0.0001,16.31529]
[1777926536369,37.16,80032.74,0.0,-0.83544,0.0001,16.34731]
[1777926541404,37.16,80032.41,0.0,-0.83548,0.0001,16.34453]
[1777926546440,37.16,80034.18,0.0,-0.83531,0.0001,16.35585]
[1777926551476,37.16,80033.92,0.0,-0.83534,0.0001,16.35376]
[1777926555504,37.16,80039.82,0.0,-0.83475,0.0001,16.39332]
[1777926560539,37.16,80041.18,0.0,-0.8346,0.0001,16.40292]
[1777926564567,37.16,80036.76,0.0,-0.83504,0.0001,16.37366]
[1777926565574,37.16,80024.58,0.0,-0.83628,0.0001,16.29162]
[1777926566581,37.16,80025.37,0.0,-0.8362,0.0001,16.29673]
[1777926572623,37.16,80024.57,0.0,-0.83633,0.0001,16.28561]
[1777926577658,37.16,80022.31,0.0,-0.83658,0.0001,16.26955]
[1777926582692,37.15,80022.83,0.0,-0.83654,0.0001,16.27218]
[1777926588735,37.15,80023.95,0.0,-0.83644,0.0001,16.27861]
[1777926594776,37.15,80023.64,0.0,-0.83649,0.0001,16.27536]
[1777926599813,37.15,80023.53,0.0,-0.83652,0.0001,16.27365]
[1777926605855,37.14,80023.53,0.0,-0.83653,0.0001,16.27248]
[1777926610892,37.14,80022.1,0.0,-0.83669,0.0001,16.26193]
[1777926615927,37.14,80013.34,0.0,-0.83759,0.0001,16.20215]
[1777926617941,37.14,80012.59,0.0,-0.83767,0.0001,16.19691]
[1777926621471,37.14,80012.1,0.0,-0.83772,0.0001,16.19344]
[1777926624085,37.14,80011.94,0.0,-0.83774,0.0001,16.19215]
[1777926630027,37.14,80012.09,0.0,-0.83773,0.0001,16.19286]
[1777926635063,37.14,80014.11,0.0,-0.83756,0.0001,16.20173]
[1777926637077,37.14,80017.91,0.0,-0.83718,0.0001,16.22719]
[1777926642114,37.14,80021.07,0.0,-0.83687,0.0001,16.24804]
[1777926647149,37.13,80022.03,0.0,-0.83678,0.0001,16.25418]
[1777926652183,37.13,80021.63,0.0,-0.83682,0.0001,16.25101]
[1777926656910,37.13,80022.13,0.0,-0.83678,0.0001,16.25396]
[1777926660082,37.13,80022.01,0.0,-0.8368,0.0001,16.25293]
[1777926665283,37.13,80022.09,0.0,-0.8368,0.0001,16.25268]
[1777926672332,37.13,80021.88,0.0,-0.83683,0.0001,16.25042]
[1777926677366,37.13,80021.25,0.0,-0.83691,0.0001,16.2456]
[1777926683408,37.13,80020.63,0.0,-0.83698,0.0001,16.24073]
[1777926685423,37.13,80016.56,0.0,-0.83739,0.0001,16.21315]
[1777926690458,37.12,80015.61,0.0,-0.83749,0.0001,16.20637]
[1777926695495,37.12,80015.61,0.0,-0.83753,0.0001,16.20158]
[1777926697509,37.12,80019.35,0.0,-0.83716,0.0001,16.22661]
[1777926703551,37.12,80020.6,0.0,-0.83704,0.0001,16.23446]
[1777926708587,37.13,80020.46,0.0,-0.83703,0.0001,16.23498]
[1777926711482,37.13,80019.71,0.0,-0.8371,0.0001,16.23069]
[1777926714075,37.13,80019.41,0.0,-0.83711,0.0001,16.22979]
[1777926720671,37.14,80025.53,0.0,-0.83643,0.0001,16.27474]
[1777926721678,37.14,80034.59,0.0,-0.83551,0.0001,16.33628]
[1777926726713,37.16,80033.73,0.0,-0.83543,0.0001,16.34095]
[1777926731748,37.25,80035.16,0.0,-0.83471,0.0001,16.38786]
[1777926734391,37.25,80035.51,0.0,-0.83465,0.0001,16.39159]
[1777926736085,37.26,80035.51,0.0,-0.83464,0.0001,16.39228]
[1777926741818,37.27,80035.47,0.0,-0.83457,0.0001,16.39676]
[1777926744838,37.27,80020.56,0.0,-0.83604,0.0001,16.29898]
[1777926745846,37.27,80010.75,0.0,-0.83702,0.0001,16.23394]
[1777926746853,37.27,80011.05,0.0,-0.83698,0.0001,16.23665]
[1777926750966,37.28,80010.97,0.0,-0.83695,0.0001,16.23818]
[1777926752087,37.28,80008.9,0.0,-0.83717,0.0001,16.22118]
[1777926756923,37.29,80002.03,0.0,-0.83781,0.0001,16.17877]
[1777926758937,37.29,79998.76,0.0,-0.83811,0.0001,16.15842]
[1777926763976,37.32,79998.01,0.0,-0.83802,0.0001,16.16425]
[1777926769590,37.33,79997.15,0.0,-0.83806,0.0001,16.16154]
[1777926775049,37.34,79995.98,0.0,-0.83809,0.0001,16.15907]
[1777926780084,37.35,79995.59,0.0,-0.83807,0.0001,16.16022]
[1777926784113,37.35,79994.18,0.0,-0.83817,0.0001,16.1538]
[1777926785120,37.36,79988.22,0.0,-0.83875,0.0001,16.11475]
[1777926787134,37.38,79983.49,0.0,-0.83908,0.0001,16.09216]
[1777926792169,37.42,79982.75,0.0,-0.83887,0.0001,16.10582]
[1777926797204,37.43,79982.53,0.0,-0.83883,0.0001,16.10828]
[1777926802238,37.44,79971.56,0.0,-0.83986,0.0001,16.03903]
[1777926803245,37.46,79970.37,0.0,-0.83984,0.0001,16.03961]
[1777926805260,37.49,79957.09,0.0,-0.84093,0.0001,15.96587]
[1777926806267,37.49,79953.7,0.0,-0.84125,0.0001,15.94401]
[1777926807274,37.51,79950.23,0.0,-0.84148,0.0001,15.9281]
[1777926808977,37.52,79950.79,0.0,-0.84131,0.0001,15.93915]
[1777926809028,37.52,79950.79,0.0,-0.84131,0.0001,15.93915]
[1777926809074,37.52,79950.79,0.0,-0.84131,0.0001,15.93915]
[1777926815331,37.57,79950.74,0.0,-0.84109,0.0001,15.95184]
[1777926820366,37.57,79951.27,0.0,-0.84099,0.0001,15.95819]
[1777926825722,37.58,79950.81,0.0,-0.84101,0.0001,15.95695]
[1777926831443,37.58,79950.67,0.0,-0.84098,0.0001,15.95915]
[1777926832450,37.58,79956.39,0.0,-0.84041,0.0001,15.99757]
[1777926841514,37.59,79956.34,0.0,-0.84036,0.0001,16.00073]
[1777926846549,37.6,79957.86,0.0,-0.84018,0.0001,16.01268]
[1777926851584,37.6,79957.3,0.0,-0.84021,0.0001,16.01079]
[1777926856619,37.6,79956.95,0.0,-0.84022,0.0001,16.0103]
[1777926858632,37.61,79963.75,0.0,-0.83954,0.0001,16.05619]
[1777926864675,37.61,79963.25,0.0,-0.83955,0.0001,16.055]
[1777926869712,37.62,79962.17,0.0,-0.83963,0.0001,16.04955]
[1777926874747,37.62,79962.86,0.0,-0.83957,0.0001,16.05164]
[1777926879782,37.62,79963.33,0.0,-0.8395,0.0001,16.05638]
[1777926885825,37.63,79967.62,0.0,-0.83904,0.0001,16.08674]
[1777926886832,37.63,79970.28,0.0,-0.83878,0.0001,16.10465]
[1777926889855,37.63,79976.14,0.0,-0.83819,0.0001,16.14426]
[1777926894890,37.63,79974.1,0.0,-0.83837,0.0001,16.13172]
[1777926899925,37.64,79971.71,0.0,-0.83859,0.0001,16.11694]
[1777926903953,37.64,79963.35,0.0,-0.8394,0.0001,16.06245]
[1777926905967,37.64,79960.39,0.0,-0.83969,0.0001,16.04346]
[1777926911002,37.64,79961.02,0.0,-0.8396,0.0001,16.04928]
[1777926916038,37.65,79961.01,0.0,-0.83957,0.0001,16.05082]
[1777926923087,37.65,79960.69,0.0,-0.83957,0.0001,16.05093]
[1777926928121,37.66,79960.76,0.0,-0.83954,0.0001,16.05296]
[1777926934164,37.66,79960.58,0.0,-0.83957,0.0001,16.04909]
[1777926939199,37.66,79960.78,0.0,-0.83952,0.0001,16.05195]
[1777926944233,37.67,79960.34,0.0,-0.83954,0.0001,16.05055]
[1777926947254,37.67,79956.75,0.0,-0.83988,0.0001,16.0277]
[1777926950276,37.67,79954.13,0.0,-0.84012,0.0001,16.01136]
[1777926955311,37.68,79953.94,0.0,-0.84011,0.0001,16.01189]
[1777926960345,37.68,79954.73,0.0,-0.84001,0.0001,16.0189]
[1777926965381,37.68,79953.33,0.0,-0.84012,0.0001,16.01137]
[1777926969409,37.69,79958.19,0.0,-0.83962,0.0001,16.04501]
[1777926974453,37.69,79956.89,0.0,-0.83972,0.0001,16.03805]
[1777926979488,37.69,79961.78,0.0,-0.83922,0.0001,16.0721]
[1777926980495,37.69,79974.88,0.0,-0.83792,0.0001,16.15912]
[1777926981502,37.7,79975.05,0.0,-0.8379,0.0001,16.16043]
[1777926983516,37.7,79969.82,0.0,-0.83841,0.0001,16.1262]
[1777926985529,37.7,79966.47,0.0,-0.83873,0.0001,16.1045]
[1777926991572,37.7,79966.78,0.0,-0.83871,0.0001,16.10358]
[1777926998620,37.71,79966.57,0.0,-0.83871,0.0001,16.10402]
[1777927003656,37.71,79968.09,0.0,-0.83854,0.0001,16.11535]
[1777927008845,37.71,79969.57,0.0,-0.83838,0.0001,16.12611]
[1777927014732,37.71,79969.14,0.0,-0.8384,0.0001,16.12485]
[1777927019772,37.72,79971.34,0.0,-0.83816,0.0001,16.14053]
[1777927024816,37.72,79971.0,0.0,-0.83818,0.0001,16.13926]
[1777927027837,37.72,79958.91,0.0,-0.83936,0.0001,16.05983]
[1777927029851,37.72,79959.31,0.0,-0.83931,0.0001,16.06297]
[1777927034886,37.72,79957.17,0.0,-0.8395,0.0001,16.05026]
[1777927039921,37.73,79958.1,0.0,-0.83939,0.0001,16.05785]
[1777927044956,37.73,79957.99,0.0,-0.83937,0.0001,16.05876]
[1777927049991,37.73,79958.08,0.0,-0.83935,0.0001,16.06068]
[1777927055026,37.74,79957.68,0.0,-0.8394,0.0001,16.05481]
[1777927060061,37.74,79961.18,0.0,-0.83904,0.0001,16.07926]
[1777927066102,37.74,79967.25,0.0,-0.83842,0.0001,16.12078]
[1777927069124,37.75,79969.98,0.0,-0.83814,0.0001,16.13936]
[1777927074159,37.75,79965.0,0.0,-0.83862,0.0001,16.10733]
[1777927079194,37.75,79961.86,0.0,-0.83891,0.0001,16.08778]
[1777927084233,37.75,79940.51,0.0,-0.84099,0.0001,15.9472]
[1777927085240,37.75,79935.27,0.0,-0.8415,0.0001,15.91276]
[1777927090274,37.75,79936.94,0.0,-0.84132,0.0001,15.92501]
[1777927095309,37.76,79936.11,0.0,-0.84138,0.0001,15.92039]
[1777927100345,37.76,79939.18,0.0,-0.84108,0.0001,15.94108]
[1777927105391,37.76,79939.59,0.0,-0.84104,0.0001,15.94403]
[1777927107620,37.76,79942.36,0.0,-0.84076,0.0001,15.96249]
[1777927111422,37.76,79944.77,0.0,-0.84056,0.0001,15.97394]
[1777927116457,37.76,79940.8,0.0,-0.84095,0.0001,15.94777]
[1777927118471,37.76,79937.74,0.0,-0.84125,0.0001,15.92765]
[1777927123505,37.76,79935.59,0.0,-0.84145,0.0001,15.91387]
[1777927128541,37.76,79937.51,0.0,-0.84125,0.0001,15.92706]
[1777927132569,37.76,79934.83,0.0,-0.84151,0.0001,15.90977]
[1777927138611,37.76,79931.16,0.0,-0.84185,0.0001,15.88637]
[1777927140873,37.76,79930.99,0.0,-0.84187,0.0001,15.88542]
[1777927141007,37.76,79930.99,0.0,-0.84187,0.0001,15.88542]
[1777927141014,37.77,79925.7,0.0,-0.84238,0.0001,15.85065]
[1777927144468,37.77,79921.97,0.0,-0.84273,0.0001,15.8267]
[1777927146696,37.77,79916.15,0.0,-0.84329,0.0001,15.78835]
[1777927146768,37.77,79910.85,0.0,-0.8438,0.0001,15.75342]
[1777927147676,37.77,79892.22,0.0,-0.84559,0.0001,15.63031]
[1777927148683,37.77,79889.71,0.0,-0.84583,0.0001,15.61379]
[1777927151554,37.77,79889.46,0.0,-0.84585,0.0001,15.61226]
[1777927152849,37.77,79891.36,0.0,-0.84567,0.0001,15.62486]
[1777927152929,37.77,79895.53,0.0,-0.84527,0.0001,15.65266]
[1777927155000,37.77,79897.23,0.0,-0.8451,0.0001,15.66412]
[1777927155045,37.77,79897.23,0.0,-0.8451,0.0001,15.66412]
[1777927155080,37.77,79897.23,0.0,-0.8451,0.0001,15.66412]
[1777927156768,37.77,79896.33,0.0,-0.84518,0.0001,15.65863]
[1777927156820,37.77,79896.33,0.0,-0.84518,0.0001,15.65863]
[1777927157076,37.77,79896.33,0.0,-0.84518,0.0001,15.65863]
[1777927157177,37.77,79896.33,0.0,-0.84517,0.0001,15.65908]
[1777927162784,37.77,79895.96,0.0,-0.84519,0.0001,15.65774]
[1777927163731,37.77,79895.96,0.0,-0.84519,0.0001,15.65774]
[1777927163744,37.77,79895.96,0.0,-0.84519,0.0001,15.65774]
[1777927163833,37.77,79895.96,0.0,-0.84519,0.0001,15.65774]
[1777927169250,37.78,79895.57,0.0,-0.84521,0.0001,15.65626]
[1777927169290,37.78,79895.57,0.0,-0.84521,0.0001,15.65626]
[1777927169326,37.78,79895.57,0.0,-0.84521,0.0001,15.65626]
[1777927170702,37.78,79895.56,0.0,-0.84521,0.0001,15.65662]
[1777927170754,37.78,79895.56,0.0,-0.84521,0.0001,15.65662]
[1777927170826,37.78,79895.56,0.0,-0.84521,0.0001,15.65662]
[1777927170840,37.78,79896.1,0.0,-0.84515,0.0001,15.66039]
[1777927176131,37.78,79893.67,0.0,-0.84541,0.0001,15.64065]
[1777927176183,37.78,79893.67,0.0,-0.84541,0.0001,15.64065]
[1777927176328,37.78,79893.67,0.0,-0.84541,0.0001,15.64065]
[1777927176807,37.78,79894.17,0.0,-0.84535,0.0001,15.64438]
[1777927176828,37.78,79894.17,0.0,-0.84535,0.0001,15.64438]
[1777927176857,37.78,79894.17,0.0,-0.84535,0.0001,15.64438]
[1777927176882,37.78,79894.13,0.0,-0.84536,0.0001,15.64412]
[1777927178817,37.78,79894.1,0.0,-0.84536,0.0001,15.64414]
[1777927178828,37.78,79894.1,0.0,-0.84536,0.0001,15.64414]
[1777927178896,37.78,79894.03,0.0,-0.84536,0.0001,15.64389]
[1777927183931,37.78,79894.2,0.0,-0.84533,0.0001,15.64607]
[1777927185945,37.78,79903.74,0.0,-0.84441,0.0001,15.7094]
[1777927187284,37.78,79903.74,0.0,-0.84441,0.0001,15.7094]
[1777927187327,37.78,79903.74,0.0,-0.84441,0.0001,15.7094]
[1777927187404,37.78,79904.91,0.0,-0.84429,0.0001,15.71735]
[1777927188083,37.78,79904.91,0.0,-0.84429,0.0001,15.71735]
[1777927188134,37.78,79904.91,0.0,-0.84429,0.0001,15.71735]
[1777927188325,37.78,79904.91,0.0,-0.84429,0.0001,15.71735]
[1777927188347,37.78,79903.89,0.0,-0.84439,0.0001,15.71072]
[1777927193128,37.79,79904.57,0.0,-0.84432,0.0001,15.71552]
[1777927193326,37.79,79904.57,0.0,-0.84432,0.0001,15.71552]
[1777927196014,37.79,79900.13,0.0,-0.84474,0.0001,15.68663]
[1777927197699,37.79,79899.71,0.0,-0.84478,0.0001,15.68397]
[1777927197750,37.79,79899.71,0.0,-0.84478,0.0001,15.68397]
[1777927197828,37.79,79899.71,0.0,-0.84478,0.0001,15.68397]
[1777927199182,37.79,79899.71,0.0,-0.84478,0.0001,15.6841]
[1777927199234,37.79,79899.71,0.0,-0.84478,0.0001,15.6841]
[1777927199325,37.79,79899.71,0.0,-0.84478,0.0001,15.6841]
[1777927199283,37.79,79899.71,0.0,-0.84477,0.0001,15.68437]
[1777927203463,37.79,79899.73,0.0,-0.84476,0.0001,15.68493]
[1777927203515,37.79,79899.73,0.0,-0.84476,0.0001,15.68493]
[1777927203575,37.79,79899.73,0.0,-0.84476,0.0001,15.68493]
[1777927204628,37.79,79900.67,0.0,-0.84467,0.0001,15.69128]
[1777927204680,37.79,79900.67,0.0,-0.84467,0.0001,15.69128]
[1777927204825,37.79,79900.67,0.0,-0.84467,0.0001,15.69128]
[1777927205082,37.79,79900.24,0.0,-0.84471,0.0001,15.68858]
[1777927210117,37.79,79899.09,0.0,-0.84481,0.0001,15.68167]
[1777927211384,37.79,79898.94,0.0,-0.84482,0.0001,15.68098]
[1777927211435,37.79,79898.94,0.0,-0.84482,0.0001,15.68098]
[1777927211578,37.79,79898.94,0.0,-0.84482,0.0001,15.68098]
[1777927215917,37.79,79897.75,0.0,-0.84493,0.0001,15.67343]
[1777927215922,37.79,79897.75,0.0,-0.84493,0.0001,15.67343]
[1777927216075,37.79,79897.75,0.0,-0.84493,0.0001,15.67343]
[1777927216126,37.79,79897.75,0.0,-0.84492,0.0001,15.67374]
[1777927219391,37.79,79897.22,0.0,-0.84497,0.0001,15.67089]
[1777927219575,37.79,79897.22,0.0,-0.84497,0.0001,15.67089]
[1777927220190,37.79,79896.88,0.0,-0.845,0.0001,15.66881]
[1777927222466,37.8,79896.32,0.0,-0.84504,0.0001,15.66545]
[1777927222521,37.8,79896.32,0.0,-0.84504,0.0001,15.66545]
[1777927222585,37.8,79896.32,0.0,-0.84504,0.0001,15.66545]
[1777927228247,37.8,79896.89,0.0,-0.84498,0.0001,15.6702]
[1777927229444,37.8,79897.44,0.0,-0.84492,0.0001,15.67399]
[1777927229496,37.8,79897.44,0.0,-0.84492,0.0001,15.67399]
[1777927229577,37.8,79897.44,0.0,-0.84492,0.0001,15.67399]
[1777927229814,37.8,79897.44,0.0,-0.84492,0.0001,15.67399]
[1777927229827,37.8,79897.44,0.0,-0.84492,0.0001,15.67399]
[1777927229865,37.8,79897.44,0.0,-0.84492,0.0001,15.67399]
[1777927231268,37.8,79895.78,0.0,-0.84511,0.0001,15.65882]
[1777927234085,37.8,79895.17,0.0,-0.84516,0.0001,15.65517]
[1777927234090,37.8,79895.17,0.0,-0.84516,0.0001,15.65517]
[1777927234327,37.8,79895.17,0.0,-0.84516,0.0001,15.65517]
[1777927234289,37.8,79895.42,0.0,-0.84514,0.0001,15.657]
[1777927239324,37.8,79898.22,0.0,-0.84486,0.0001,15.67628]
[1777927244359,37.8,79897.97,0.0,-0.84487,0.0001,15.67538]
[1777927249394,37.81,79897.9,0.0,-0.84486,0.0001,15.67568]
[1777927254021,37.81,79897.5,0.0,-0.84489,0.0001,15.67364]
[1777927254068,37.81,79897.5,0.0,-0.84489,0.0001,15.67364]
[1777927254077,37.81,79897.5,0.0,-0.84489,0.0001,15.67364]
[1777927255319,37.81,79897.5,0.0,-0.84489,0.0001,15.67364]
[1777927255325,37.81,79897.5,0.0,-0.84489,0.0001,15.67364]
[1777927255371,37.81,79897.5,0.0,-0.84489,0.0001,15.67364]
[1777927255371,37.81,79898.01,0.0,-0.84484,0.0001,15.67731]
[1777927256333,37.81,79898.01,0.0,-0.84484,0.0001,15.67731]
[1777927256369,37.81,79898.01,0.0,-0.84484,0.0001,15.67746]
[1777927256575,37.81,79898.01,0.0,-0.84484,0.0001,15.67746]
[1777927260719,37.81,79897.15,0.0,-0.84491,0.0001,15.67226]
[1777927260835,37.81,79897.15,0.0,-0.84491,0.0001,15.67226]
[1777927260868,37.81,79897.15,0.0,-0.84491,0.0001,15.67226]
[1777927261629,37.81,79894.01,0.0,-0.84521,0.0001,15.65171]
[1777927261681,37.81,79894.01,0.0,-0.84521,0.0001,15.65171]
[1777927261825,37.81,79894.01,0.0,-0.84521,0.0001,15.65171]
[1777927261926,37.81,79892.16,0.0,-0.84539,0.0001,15.63969]
[1777927267521,37.81,79891.84,0.0,-0.8454,0.0001,15.63878]
[1777927272556,37.81,79892.73,0.0,-0.8453,0.0001,15.64561]
[1777927275502,37.82,79892.09,0.0,-0.84535,0.0001,15.64178]
[1777927275552,37.82,79892.09,0.0,-0.84535,0.0001,15.64178]
[1777927275580,37.82,79892.09,0.0,-0.84535,0.0001,15.64178]
[1777927275856,37.82,79892.09,0.0,-0.84535,0.0001,15.64178]
[1777927275908,37.82,79892.09,0.0,-0.84535,0.0001,15.64178]
[1777927276075,37.82,79892.09,0.0,-0.84535,0.0001,15.64178]
[1777927276177,37.82,79892.09,0.0,-0.84535,0.0001,15.64197]
[1777927279688,37.82,79892.06,0.0,-0.84535,0.0001,15.64233]
[1777927279835,37.82,79892.06,0.0,-0.84535,0.0001,15.64233]
[1777927279931,37.82,79891.63,0.0,-0.84538,0.0001,15.63969]
[1777927285647,37.82,79891.04,0.0,-0.84542,0.0001,15.63693]
[1777927288195,37.82,79890.15,0.0,-0.84551,0.0001,15.63125]
[1777927288246,37.82,79890.15,0.0,-0.84551,0.0001,15.63125]
[1777927288325,37.82,79890.15,0.0,-0.84551,0.0001,15.63125]
[1777927288485,37.82,79890.47,0.0,-0.84547,0.0001,15.63376]
[1777927288534,37.82,79890.47,0.0,-0.84547,0.0001,15.63376]
[1777927288576,37.82,79890.47,0.0,-0.84547,0.0001,15.63376]
[1777927289048,37.82,79890.47,0.0,-0.84547,0.0001,15.63376]
[1777927289078,37.82,79890.47,0.0,-0.84547,0.0001,15.63376]
[1777927289178,37.82,79891.32,0.0,-0.84539,0.0001,15.63936]
[1777927289674,37.82,79896.14,0.0,-0.84492,0.0001,15.67132]
[1777927290682,37.82,79903.38,0.0,-0.84423,0.0001,15.71919]
[1777927291962,37.82,79903.38,0.0,-0.84423,0.0001,15.71919]
[1777927291992,37.82,79903.38,0.0,-0.84423,0.0001,15.71919]
[1777927292075,37.82,79903.38,0.0,-0.84423,0.0001,15.71919]
[1777927292406,37.82,79903.38,0.0,-0.84423,0.0001,15.71919]
[1777927292458,37.82,79903.38,0.0,-0.84423,0.0001,15.71919]
[1777927292426,37.82,79905.01,0.0,-0.8441,0.0001,15.72553]
[1777927292577,37.82,79905.01,0.0,-0.8441,0.0001,15.72553]
[1777927297731,37.82,79907.7,0.0,-0.84384,0.0001,15.74346]
[1777927298762,37.82,79907.7,0.0,-0.84384,0.0001,15.74346]
[1777927298810,37.82,79907.7,0.0,-0.84384,0.0001,15.74346]
[1777927298836,37.82,79907.7,0.0,-0.84384,0.0001,15.74346]
[1777927298854,37.82,79909.15,0.0,-0.8437,0.0001,15.75304]
[1777927301198,37.82,79913.49,0.0,-0.84328,0.0001,15.78189]
[1777927301759,37.82,79917.5,0.0,-0.84289,0.0001,15.80852]
[1777927303772,37.82,79923.14,0.0,-0.84234,0.0001,15.84599]
[1777927305911,37.82,79925.42,0.0,-0.84212,0.0001,15.86113]
[1777927305963,37.82,79925.42,0.0,-0.84212,0.0001,15.86113]
[1777927306077,37.82,79925.42,0.0,-0.84212,0.0001,15.86113]
[1777927306144,37.82,79925.42,0.0,-0.84212,0.0001,15.86113]
[1777927306171,37.82,79925.42,0.0,-0.84212,0.0001,15.86113]
[1777927306345,37.82,79925.42,0.0,-0.84212,0.0001,15.86113]
[1777927306377,37.82,79926.21,0.0,-0.84204,0.0001,15.8665]
[1777927311828,37.83,79928.13,0.0,-0.84185,0.0001,15.87951]
[1777927316102,37.83,79925.99,0.0,-0.84205,0.0001,15.86565]
[1777927316145,37.83,79925.99,0.0,-0.84205,0.0001,15.86565]
[1777927316332,37.83,79925.99,0.0,-0.84205,0.0001,15.86565]
[1777927316378,37.83,79925.99,0.0,-0.84205,0.0001,15.86565]
[1777927316423,37.83,79925.99,0.0,-0.84205,0.0001,15.86565]
[1777927316396,37.83,79925.99,0.0,-0.84205,0.0001,15.86585]
[1777927316576,37.83,79925.99,0.0,-0.84205,0.0001,15.86585]
[1777927316524,37.83,79925.99,0.0,-0.84205,0.0001,15.86585]
[1777927321405,37.83,79926.78,0.0,-0.84197,0.0001,15.87134]
[1777927320892,37.83,79922.68,0.0,-0.84236,0.0001,15.8444]
[1777927321562,37.83,79922.68,0.0,-0.84236,0.0001,15.8444]
[1777927321584,37.83,79922.68,0.0,-0.84236,0.0001,15.8444]
[1777927321821,37.83,79922.68,0.0,-0.84236,0.0001,15.8444]
[1777927321869,37.83,79922.68,0.0,-0.84236,0.0001,15.8444]
[1777927322076,37.83,79922.68,0.0,-0.84236,0.0001,15.8444]
[1777927322176,37.83,79919.92,0.0,-0.84263,0.0001,15.82634]
[1777927326797,37.83,79917.27,0.0,-0.84287,0.0001,15.80954]
[1777927326831,37.83,79917.27,0.0,-0.84287,0.0001,15.80954]
[1777927326840,37.83,79917.27,0.0,-0.84287,0.0001,15.80954]
[1777927327081,37.83,79917.27,0.0,-0.84287,0.0001,15.80954]
[1777927327135,37.83,79908.38,0.0,-0.84373,0.0001,15.75089]
[1777927327946,37.83,79898.79,0.0,-0.84465,0.0001,15.68771]
[1777927328954,37.83,79898.55,0.0,-0.84467,0.0001,15.68625]
[1777927331723,37.83,79899.54,0.0,-0.84457,0.0001,15.69303]
[1777927331733,37.83,79899.54,0.0,-0.84457,0.0001,15.69303]
[1777927331834,37.83,79899.54,0.0,-0.84457,0.0001,15.69303]
[1777927331975,37.83,79898.6,0.0,-0.84466,0.0001,15.68695]
[1777927332982,37.83,79898.6,0.0,-0.84466,0.0001,15.68695]
[1777927333034,37.83,79898.6,0.0,-0.84466,0.0001,15.68695]
[1777927333079,37.83,79898.6,0.0,-0.84466,0.0001,15.68695]
[1777927336010,37.83,79903.77,0.0,-0.84416,0.0001,15.72155]
[1777927338043,37.83,79906.99,0.0,-0.84385,0.0001,15.74286]
[1777927338077,37.83,79906.99,0.0,-0.84385,0.0001,15.74286]
[1777927338662,37.83,79906.89,0.0,-0.84386,0.0001,15.74226]
[1777927338703,37.83,79906.89,0.0,-0.84386,0.0001,15.74226]
[1777927338830,37.83,79906.89,0.0,-0.84386,0.0001,15.74226]
[1777927339024,37.83,79906.68,0.0,-0.84388,0.0001,15.74092]
[1777927342730,37.83,79906.5,0.0,-0.84389,0.0001,15.73988]
[1777927348088,37.83,79905.8,0.0,-0.84396,0.0001,15.73548]
[1777927350108,37.83,79904.95,0.0,-0.84404,0.0001,15.7299]
[1777927350160,37.83,79904.95,0.0,-0.84404,0.0001,15.7299]
[1777927350327,37.83,79904.95,0.0,-0.84404,0.0001,15.7299]
[1777927350849,37.83,79904.31,0.0,-0.8441,0.0001,15.72576]
[1777927351042,37.83,79904.31,0.0,-0.8441,0.0001,15.72576]
[1777927351081,37.83,79904.31,0.0,-0.8441,0.0001,15.72576]
[1777927351175,37.83,79904.31,0.0,-0.8441,0.0001,15.72576]
[1777927351329,37.83,79904.31,0.0,-0.8441,0.0001,15.72576]
[1777927351424,37.83,79901.64,0.0,-0.84439,0.0001,15.70369]
[1777927352116,37.83,79895.99,0.0,-0.84493,0.0001,15.66645]
[1777927354155,37.83,79896.5,0.0,-0.84488,0.0001,15.66993]
[1777927354201,37.83,79896.5,0.0,-0.84488,0.0001,15.66993]
[1777927354331,37.83,79896.5,0.0,-0.84488,0.0001,15.66993]
[1777927360175,37.84,79896.73,0.0,-0.84485,0.0001,15.67225]
[1777927364006,37.84,79896.7,0.0,-0.84485,0.0001,15.67217]
[1777927364056,37.84,79896.7,0.0,-0.84485,0.0001,15.67217]
[1777927364080,37.84,79896.7,0.0,-0.84485,0.0001,15.67217]
[1777927364203,37.84,79896.91,0.0,-0.84482,0.0001,15.67392]
[1777927365361,37.84,79896.91,0.0,-0.84482,0.0001,15.67392]
[1777927365413,37.84,79896.91,0.0,-0.84482,0.0001,15.67392]
[1777927365576,37.84,79896.91,0.0,-0.84482,0.0001,15.67416]
[1777927371252,37.84,79895.9,0.0,-0.8449,0.0001,15.66813]
[1777927376287,37.84,79895.26,0.0,-0.84496,0.0001,15.66459]
[1777927378701,37.84,79894.61,0.0,-0.84501,0.0001,15.66059]
[1777927378747,37.84,79894.61,0.0,-0.84501,0.0001,15.66059]
[1777927378835,37.84,79894.61,0.0,-0.84501,0.0001,15.66059]
[1777927379373,37.84,79894.61,0.0,-0.84501,0.0001,15.66059]
[1777927379525,37.84,79894.61,0.0,-0.84501,0.0001,15.66059]
[1777927379475,37.84,79894.17,0.0,-0.84505,0.0001,15.65798]
[1777927379587,37.84,79894.17,0.0,-0.84505,0.0001,15.65798]
[1777927381322,37.84,79893.93,0.0,-0.84507,0.0001,15.6567]
[1777927387364,37.84,79892.2,0.0,-0.84522,0.0001,15.64633]
[1777927389979,37.85,79894.51,0.0,-0.84499,0.0001,15.66191]
[1777927390079,37.85,79894.51,0.0,-0.84499,0.0001,15.66191]
[1777927390662,37.85,79896.27,0.0,-0.84482,0.0001,15.67367]
[1777927390675,37.85,79896.27,0.0,-0.84482,0.0001,15.67367]
[1777927390727,37.85,79896.27,0.0,-0.84482,0.0001,15.67367]
[1777927390829,37.85,79896.27,0.0,-0.84482,0.0001,15.67367]
[1777927391392,37.85,79897.05,0.0,-0.84475,0.0001,15.67895]
[1777927396427,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927396602,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927396654,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927396830,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927397026,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927397070,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927397329,37.85,79902.3,0.0,-0.84423,0.0001,15.71423]
[1777927397433,37.85,79902.2,0.0,-0.84424,0.0001,15.71366]
[1777927409518,37.85,79901.97,0.0,-0.84425,0.0001,15.71305]
[1777927410468,37.85,79901.97,0.0,-0.84425,0.0001,15.71305]
[1777927410472,37.85,79901.97,0.0,-0.84425,0.0001,15.71305]
[1777927410576,37.85,79901.97,0.0,-0.84425,0.0001,15.71305]
[1777927411224,37.85,79902.14,0.0,-0.84423,0.0001,15.71422]
[1777927411274,37.85,79902.14,0.0,-0.84423,0.0001,15.71422]
[1777927411330,37.85,79902.14,0.0,-0.84423,0.0001,15.71422]
[1777927411532,37.85,79902.15,0.0,-0.84426,0.0001,15.7098]
[1777927418581,37.85,79901.86,0.0,-0.84429,0.0001,15.7082]
[1777927421461,37.85,79902.18,0.0,-0.84426,0.0001,15.71034]
[1777927421513,37.85,79902.18,0.0,-0.84426,0.0001,15.71034]
[1777927421575,37.85,79902.18,0.0,-0.84426,0.0001,15.71034]
[1777927422055,37.85,79902.18,0.0,-0.84426,0.0001,15.7104]
[1777927422379,37.85,79902.18,0.0,-0.84426,0.0001,15.7104]
[1777927422407,37.85,79902.18,0.0,-0.84426,0.0001,15.7104]
[1777927422579,37.85,79902.18,0.0,-0.84426,0.0001,15.7104]
[1777927422588,37.85,79907.48,0.0,-0.84375,0.0001,15.74531]
[1777927423615,37.85,79911.35,0.0,-0.84337,0.0001,15.77076]
[1777927429710,37.85,79911.99,0.0,-0.84331,0.0001,15.77476]
[1777927429830,37.85,79911.99,0.0,-0.84331,0.0001,15.77476]
[1777927430562,37.85,79911.99,0.0,-0.84331,0.0001,15.77476]
[1777927430578,37.85,79911.99,0.0,-0.84331,0.0001,15.77476]
[1777927430665,37.85,79912.05,0.0,-0.84331,0.0001,15.775]
[1777927434406,37.85,79912.05,0.0,-0.84331,0.0001,15.775]
[1777927437833,37.85,79911.28,0.0,-0.84339,0.0001,15.76964]
[1777927437885,37.85,79911.28,0.0,-0.84339,0.0001,15.76964]
[1777927438075,37.85,79911.28,0.0,-0.84339,0.0001,15.76964]
[1777927438104,37.85,79904.05,0.0,-0.84409,0.0001,15.72195]
[1777927438699,37.85,79904.05,0.0,-0.84409,0.0001,15.72195]
[1777927438751,37.85,79904.05,0.0,-0.84409,0.0001,15.72195]
[1777927438826,37.85,79904.05,0.0,-0.84409,0.0001,15.72195]
[1777927438849,37.85,79904.5,0.0,-0.84404,0.0001,15.72494]
[1777927444302,37.85,79905.21,0.0,-0.84397,0.0001,15.72969]
[1777927445433,37.85,79905.43,0.0,-0.84395,0.0001,15.73114]
[1777927445457,37.85,79905.43,0.0,-0.84395,0.0001,15.73114]
[1777927445575,37.85,79905.43,0.0,-0.84395,0.0001,15.73114]
[1777927445489,37.85,79905.08,0.0,-0.84399,0.0001,15.72884]
[1777927445770,37.85,79904.81,0.0,-0.84401,0.0001,15.72706]
[1777927454833,37.85,79905.22,0.0,-0.84397,0.0001,15.7298]
[1777927459868,37.85,79904.95,0.0,-0.844,0.0001,15.72803]
[1777927461747,37.85,79904.95,0.0,-0.844,0.0001,15.72803]
[1777927461799,37.85,79904.95,0.0,-0.844,0.0001,15.72803]
[1777927461833,37.85,79904.95,0.0,-0.844,0.0001,15.72803]
[1777927461843,37.85,79904.95,0.0,-0.844,0.0001,15.72804]
[1777927466917,37.85,79904.97,0.0,-0.844,0.0001,15.72818]
[1777927471952,37.85,79905.39,0.0,-0.84399,0.0001,15.7264]
[1777927475376,37.85,79905.56,0.0,-0.84397,0.0001,15.72752]
[1777927475428,37.85,79905.56,0.0,-0.84397,0.0001,15.72752]
[1777927475575,37.85,79905.56,0.0,-0.84397,0.0001,15.72752]
[1777927475631,37.85,79905.44,0.0,-0.84399,0.0001,15.72672]
[1777927481986,37.85,79905.47,0.0,-0.84398,0.0001,15.72691]
[1777927483308,37.85,79905.27,0.0,-0.844,0.0001,15.72559]
[1777927483332,37.85,79905.27,0.0,-0.844,0.0001,15.72559]
[1777927483409,37.85,79906.39,0.0,-0.84389,0.0001,15.73297]
[1777927487218,37.85,79906.82,0.0,-0.84385,0.0001,15.73578]
[1777927488830,37.85,79906.59,0.0,-0.84388,0.0001,15.73424]
[1777927488931,37.85,79906.59,0.0,-0.84388,0.0001,15.73424]
[1777927494319,37.85,79907.18,0.0,-0.84382,0.0001,15.73809]
[1777927494324,37.85,79907.18,0.0,-0.84382,0.0001,15.73809]
[1777927494433,37.85,79909.03,0.0,-0.84364,0.0001,15.75024]
[1777927495090,37.85,79909.03,0.0,-0.84364,0.0001,15.75024]
[1777927501155,37.85,79908.61,0.0,-0.84369,0.0001,15.74732]
[1777927505186,37.85,79901.2,0.0,-0.8444,0.0001,15.6984]
[1777927508650,37.85,79900.11,0.0,-0.8445,0.0001,15.69132]
[1777927508651,37.85,79900.15,0.0,-0.8445,0.0001,15.69169]
[1777927508843,37.85,79900.15,0.0,-0.8445,0.0001,15.69169]
[1777927509214,37.85,79910.42,0.0,-0.84351,0.0001,15.75935]
[1777927510221,37.85,79915.29,0.0,-0.84304,0.0001,15.7914]
[1777927513268,37.85,79915.87,0.0,-0.84298,0.0001,15.7955]
[1777927513369,37.85,79915.16,0.0,-0.84305,0.0001,15.79095]
[1777927514831,37.85,79914.56,0.0,-0.8431,0.0001,15.78713]
[1777927515256,37.85,79913.68,0.0,-0.84319,0.0001,15.78147]
[1777927520291,37.85,79913.69,0.0,-0.84317,0.0001,15.78229]
[1777927526333,37.85,79914.0,0.0,-0.84313,0.0001,15.78524]
[1777927530366,37.86,79934.95,0.0,-0.84109,0.0001,15.92391]
[1777927531370,37.86,79939.12,0.0,-0.84072,0.0001,15.94699]
[1777927532377,37.86,79939.29,0.0,-0.8407,0.0001,15.9483]
[1777927534391,37.86,79933.85,0.0,-0.84122,0.0001,15.91274]
[1777927539426,37.86,79932.83,0.0,-0.84132,0.0001,15.90596]
[1777927539851,37.86,79932.83,0.0,-0.84132,0.0001,15.90596]
[1777927543841,37.86,79932.16,0.0,-0.84139,0.0001,15.90159]
[1777927547676,37.86,79932.4,0.0,-0.84136,0.0001,15.90323]
[1777927547835,37.86,79934.74,0.0,-0.84113,0.0001,15.91867]
[1777927550172,37.86,79936.66,0.0,-0.84095,0.0001,15.93132]
[1777927550324,37.86,79936.66,0.0,-0.84095,0.0001,15.93132]
[1777927550859,37.86,79935.94,0.0,-0.84102,0.0001,15.92656]
[1777927551324,37.86,79935.94,0.0,-0.84102,0.0001,15.92656]
[1777927551510,37.86,79934.2,0.0,-0.84119,0.0001,15.91508]
[1777927551831,37.86,79934.2,0.0,-0.84119,0.0001,15.91508]
[1777927552075,37.86,79934.2,0.0,-0.84119,0.0001,15.91508]
[1777927555035,37.86,79932.57,0.0,-0.84135,0.0001,15.90438]
[1777927555082,37.86,79932.57,0.0,-0.84135,0.0001,15.90438]
[1777927557495,37.86,79934.22,0.0,-0.84118,0.0001,15.91531]
[1777927557547,37.86,79934.22,0.0,-0.84118,0.0001,15.91531]
[1777927557576,37.86,79934.22,0.0,-0.84118,0.0001,15.91531]
[1777927559164,37.86,79934.62,0.0,-0.84114,0.0001,15.91796]
[1777927559568,37.86,79951.34,0.0,-0.83951,0.0001,16.02817]
[1777927560575,37.86,79952.82,0.0,-0.83937,0.0001,16.038]
[1777927561582,37.86,79947.81,0.0,-0.83986,0.0001,16.00504]
[1777927561964,37.86,79947.81,0.0,-0.83986,0.0001,16.00504]
[1777927562636,37.86,79947.81,0.0,-0.83986,0.0001,16.00504]
[1777927562698,37.86,79947.59,0.0,-0.83988,0.0001,16.00351]
[1777927563879,37.86,79946.86,0.0,-0.83995,0.0001,15.99862]
[1777927563931,37.86,79946.86,0.0,-0.83995,0.0001,15.99862]
[1777927564077,37.86,79946.86,0.0,-0.83995,0.0001,15.99862]
[1777927567258,37.86,79947.15,0.0,-0.83992,0.0001,16.00039]
[1777927567325,37.86,79947.15,0.0,-0.83992,0.0001,16.00039]
[1777927572659,37.86,79948.52,0.0,-0.83979,0.0001,16.00947]
[1777927577694,37.86,79948.4,0.0,-0.83979,0.0001,16.00922]
[1777927578701,37.86,79940.32,0.0,-0.84058,0.0001,15.95585]
[1777927579718,37.86,79940.32,0.0,-0.84058,0.0001,15.95585]
[1777927581826,37.86,79938.18,0.0,-0.84079,0.0001,15.94167]
[1777927581880,37.86,79938.18,0.0,-0.84079,0.0001,15.94167]
[1777927582077,37.86,79938.18,0.0,-0.84079,0.0001,15.94167]
[1777927587764,37.86,79936.66,0.0,-0.84094,0.0001,15.93157]
[1777927592971,37.86,79937.03,0.0,-0.84094,0.0001,15.92944]
[1777927593023,37.86,79937.03,0.0,-0.84094,0.0001,15.92944]
[1777927593078,37.86,79937.03,0.0,-0.84094,0.0001,15.92944]
[1777927597421,37.86,79937.8,0.0,-0.84087,0.0001,15.93452]
[1777927597470,37.86,79937.8,0.0,-0.84087,0.0001,15.93452]
[1777927597575,37.86,79937.8,0.0,-0.84087,0.0001,15.93452]
[1777927603707,37.86,79942.1,0.0,-0.84045,0.0001,15.96273]
[1777927603753,37.86,79942.1,0.0,-0.84045,0.0001,15.96273]
[1777927603830,37.86,79944.13,0.0,-0.84025,0.0001,15.97599]
[1777927605552,37.86,79944.97,0.0,-0.84017,0.0001,15.98153]
[1777927605576,37.86,79944.97,0.0,-0.84017,0.0001,15.98153]
[1777927605604,37.86,79944.97,0.0,-0.84017,0.0001,15.98153]
[1777927611630,37.86,79943.22,0.0,-0.84035,0.0001,15.96958]
[1777927611833,37.86,79944.13,0.0,-0.84026,0.0001,15.97542]
[1777927613128,37.86,79944.72,0.0,-0.84021,0.0001,15.97931]
[1777927613178,37.86,79944.72,0.0,-0.84021,0.0001,15.97931]
[1777927613328,37.86,79944.72,0.0,-0.84021,0.0001,15.97931]
[1777927620564,37.85,79943.96,0.0,-0.84029,0.0001,15.97377]
[1777927620583,37.85,79943.96,0.0,-0.84029,0.0001,15.97377]
[1777927623009,37.85,79940.9,0.0,-0.84059,0.0001,15.95314]
[1777927624854,37.85,79941.24,0.0,-0.84056,0.0001,15.95531]
[1777927624904,37.85,79941.24,0.0,-0.84056,0.0001,15.95531]
[1777927625077,37.85,79941.24,0.0,-0.84056,0.0001,15.95531]
[1777927631064,37.85,79941.95,0.0,-0.8405,0.0001,15.95955]
[1777927636100,37.85,79942.02,0.0,-0.8405,0.0001,15.95969]
[1777927641135,37.85,79941.51,0.0,-0.84055,0.0001,15.956]
[1777927644440,37.85,79942.2,0.0,-0.84049,0.0001,15.96041]
[1777927644485,37.85,79942.2,0.0,-0.84049,0.0001,15.96041]
[1777927644578,37.85,79942.2,0.0,-0.84049,0.0001,15.96041]
[1777927650198,37.85,79941.72,0.0,-0.84054,0.0001,15.95674]
[1777927655233,37.85,79941.62,0.0,-0.84059,0.0001,15.95116]
[1777927661275,37.85,79941.84,0.0,-0.84058,0.0001,15.95217]
[1777927663137,37.85,79941.54,0.0,-0.84061,0.0001,15.95011]
[1777927663189,37.85,79941.54,0.0,-0.84061,0.0001,15.95011]
[1777927663328,37.85,79941.54,0.0,-0.84061,0.0001,15.95011]
[1777927663335,37.85,79941.54,0.0,-0.84061,0.0001,15.95011]
[1777927663580,37.85,79941.54,0.0,-0.84061,0.0001,15.95011]
[1777927664296,37.85,79935.25,0.0,-0.84122,0.0001,15.9085]
[1777927669331,37.85,79934.4,0.0,-0.84131,0.0001,15.90285]
[1777927674365,37.85,79939.13,0.0,-0.84085,0.0001,15.934]
[1777927675372,37.85,79942.19,0.0,-0.84055,0.0001,15.95413]
[1777927676273,37.85,79942.19,0.0,-0.84055,0.0001,15.95413]
[1777927676327,37.85,79942.19,0.0,-0.84055,0.0001,15.95413]
[1777927676423,37.85,79942.19,0.0,-0.84055,0.0001,15.95413]
[1777927679693,37.85,79941.38,0.0,-0.84063,0.0001,15.94866]
[1777927679826,37.85,79941.38,0.0,-0.84063,0.0001,15.94866]
[1777927683249,37.85,79939.24,0.0,-0.84084,0.0001,15.93425]
[1777927683326,37.85,79939.24,0.0,-0.84084,0.0001,15.93425]
[1777927688464,37.85,79940.3,0.0,-0.84074,0.0001,15.94097]
[1777927693499,37.84,79940.28,0.0,-0.84075,0.0001,15.94064]
[1777927695106,37.84,79939.84,0.0,-0.84079,0.0001,15.9377]
[1777927695175,37.84,79939.84,0.0,-0.84079,0.0001,15.9377]
[1777927695329,37.84,79939.84,0.0,-0.84079,0.0001,15.9377]
[1777927700548,37.84,79939.69,0.0,-0.84081,0.0001,15.93655]
[1777927705583,37.84,79939.64,0.0,-0.84081,0.0001,15.93613]
[1777927710618,37.84,79939.59,0.0,-0.84082,0.0001,15.93573]
[1777927715653,37.84,79940.58,0.0,-0.84076,0.0001,15.93767]
[1777927720688,37.84,79942.37,0.0,-0.84059,0.0001,15.94936]
[1777927721702,37.84,79942.37,0.0,-0.84059,0.0001,15.94936]
[1777927721750,37.84,79942.37,0.0,-0.84059,0.0001,15.94936]
[1777927721826,37.84,79942.37,0.0,-0.84059,0.0001,15.94936]
[1777927722463,37.84,79942.46,0.0,-0.84058,0.0001,15.94993]
[1777927722577,37.84,79942.46,0.0,-0.84058,0.0001,15.94993]
[1777927727737,37.84,79944.21,0.0,-0.84041,0.0001,15.96124]
[1777927732772,37.84,79944.81,0.0,-0.84036,0.0001,15.96491]
[1777927734786,37.84,79956.2,0.0,-0.83924,0.0001,16.03989]
[1777927735793,37.84,79958.12,0.0,-0.83906,0.0001,16.05238]
[1777927736646,37.84,79958.12,0.0,-0.83906,0.0001,16.05238]
[1777927736712,37.84,79958.12,0.0,-0.83906,0.0001,16.05238]
[1777927736841,37.84,79958.12,0.0,-0.83906,0.0001,16.05238]
[1777927742842,37.84,79960.11,0.0,-0.83888,0.0001,16.06408]
[1777927747877,37.84,79966.89,0.0,-0.83823,0.0001,16.10793]
[1777927750906,37.84,79976.18,0.0,-0.83732,0.0001,16.16902]
[1777927751905,37.84,79978.96,0.0,-0.83704,0.0001,16.18743]
[1777927752596,37.84,79978.96,0.0,-0.83704,0.0001,16.18743]
[1777927752719,37.84,79978.96,0.0,-0.83704,0.0001,16.18743]
[1777927752835,37.84,79978.96,0.0,-0.83704,0.0001,16.18743]
[1777927752911,37.84,79980.49,0.0,-0.83689,0.0001,16.19757]
[1777927754006,37.84,79981.73,0.0,-0.83676,0.0001,16.20578]
[1777927754058,37.84,79981.73,0.0,-0.83676,0.0001,16.20578]
[1777927754082,37.84,79981.73,0.0,-0.83676,0.0001,16.20578]
[1777927768018,37.84,79982.19,0.0,-0.83671,0.0001,16.2092]
[1777927770032,37.84,79988.19,0.0,-0.83612,0.0001,16.24884]
[1777927771039,37.84,79990.69,0.0,-0.8359,0.0001,16.26076]
[1777927772045,37.84,79994.96,0.0,-0.83548,0.0001,16.28888]
[1777927773609,37.84,79999.85,0.0,-0.83499,0.0001,16.32111]
[1777927776258,37.84,79998.74,0.0,-0.8351,0.0001,16.31362]
[1777927776311,37.84,79998.74,0.0,-0.8351,0.0001,16.31362]
[1777927776336,37.84,79998.74,0.0,-0.8351,0.0001,16.31362]
[1777927778088,37.84,79995.65,0.0,-0.83541,0.0001,16.29313]
[1777927779560,37.84,79995.65,0.0,-0.83541,0.0001,16.29313]
[1777927779577,37.84,79995.65,0.0,-0.83541,0.0001,16.29313]
[1777927779705,37.84,79995.65,0.0,-0.83541,0.0001,16.29313]
[1777927784343,37.84,79992.95,0.0,-0.83569,0.0001,16.27514]
[1777927784577,37.84,79992.95,0.0,-0.83569,0.0001,16.27514]
[1777927790172,37.84,79991.27,0.0,-0.83585,0.0001,16.26403]
[1777927792186,37.84,79985.88,0.0,-0.83639,0.0001,16.2285]
[1777927793218,37.84,79985.88,0.0,-0.83639,0.0001,16.2285]
[1777927793330,37.84,79985.88,0.0,-0.83639,0.0001,16.2285]
[1777927793368,37.84,79985.88,0.0,-0.83639,0.0001,16.2285]
[1777927797220,37.84,79981.61,0.0,-0.83681,0.0001,16.2007]
[1777927800520,37.84,79981.47,0.0,-0.83682,0.0001,16.19996]
[1777927800577,37.84,79981.47,0.0,-0.83682,0.0001,16.19996]
[1777927805276,37.84,79977.56,0.0,-0.8372,0.0001,16.17476]
[1777927806393,37.84,79977.56,0.0,-0.8372,0.0001,16.17476]
[1777927806443,37.84,79977.56,0.0,-0.8372,0.0001,16.17476]
[1777927806577,37.84,79977.56,0.0,-0.8372,0.0001,16.17476]
[1777927812326,37.84,79976.07,0.0,-0.83733,0.0001,16.16589]
[1777927814018,37.84,79975.23,0.0,-0.83741,0.0001,16.16048]
[1777927814070,37.84,79975.23,0.0,-0.83741,0.0001,16.16048]
[1777927814327,37.84,79975.23,0.0,-0.83741,0.0001,16.16048]
[1777927818360,37.84,79974.37,0.0,-0.83749,0.0001,16.15531]
[1777927818504,37.84,79974.37,0.0,-0.83749,0.0001,16.15531]
[1777927818578,37.84,79974.37,0.0,-0.83749,0.0001,16.15531]
[1777927825417,37.84,79975.39,0.0,-0.83737,0.0001,16.16295]
[1777927830219,37.85,79975.64,0.0,-0.83734,0.0001,16.16499]
[1777927830247,37.85,79975.64,0.0,-0.83734,0.0001,16.16499]
[1777927830326,37.85,79975.64,0.0,-0.83734,0.0001,16.16499]
[1777927835487,37.85,79975.36,0.0,-0.8374,0.0001,16.15913]
[1777927837541,37.85,79975.36,0.0,-0.8374,0.0001,16.15913]
[1777927838508,37.85,79954.15,0.0,-0.83948,0.0001,16.01932]
[1777927839515,37.85,79950.33,0.0,-0.83986,0.0001,15.99419]
[1777927841599,37.85,79951.09,0.0,-0.83978,0.0001,15.99929]
[1777927847573,37.85,79950.11,0.0,-0.83987,0.0001,15.99339]
[1777927851213,37.85,79951.2,0.0,-0.83976,0.0001,16.00074]
[1777927851231,37.85,79951.2,0.0,-0.83976,0.0001,16.00074]
[1777927851325,37.85,79951.2,0.0,-0.83976,0.0001,16.00074]
[1777927856714,37.85,79950.81,0.0,-0.83979,0.0001,15.99867]
[1777927860368,37.85,79950.65,0.0,-0.83981,0.0001,15.99761]
[1777927860395,37.85,79950.65,0.0,-0.83981,0.0001,15.99761]
[1777927860576,37.85,79950.65,0.0,-0.83981,0.0001,15.99761]
[1777927865709,37.85,79952.66,0.0,-0.83961,0.0001,16.01084]
[1777927870744,37.85,79953.58,0.0,-0.83952,0.0001,16.01684]
[1777927871805,37.85,79953.58,0.0,-0.83952,0.0001,16.01684]
[1777927871830,37.85,79953.58,0.0,-0.83952,0.0001,16.01684]
[1777927875424,37.85,79954.11,0.0,-0.83947,0.0001,16.02028]
[1777927880813,37.85,79951.29,0.0,-0.83975,0.0001,16.00156]
[1777927881735,37.85,79951.29,0.0,-0.83975,0.0001,16.00156]
[1777927881743,37.85,79951.29,0.0,-0.83975,0.0001,16.00156]
[1777927881827,37.85,79951.29,0.0,-0.83975,0.0001,16.00156]
[1777927883834,37.85,79938.07,0.0,-0.84104,0.0001,15.91441]
[1777927884843,37.85,79934.52,0.0,-0.84138,0.0001,15.89103]
[1777927885622,37.85,79934.52,0.0,-0.84138,0.0001,15.89103]
[1777927885674,37.85,79934.52,0.0,-0.84138,0.0001,15.89103]
[1777927885831,37.85,79934.52,0.0,-0.84138,0.0001,15.89103]
[1777927891892,37.85,79934.03,0.0,-0.84146,0.0001,15.88342]
[1777927895920,37.85,79943.84,0.0,-0.84051,0.0001,15.94799]
[1777927896519,37.85,79943.84,0.0,-0.84051,0.0001,15.94799]
[1777927896574,37.85,79943.84,0.0,-0.84051,0.0001,15.94799]
[1777927896637,37.85,79943.84,0.0,-0.84051,0.0001,15.94799]
[1777927896926,37.85,79945.06,0.0,-0.84039,0.0001,15.95598]
[1777927901962,37.85,79942.55,0.0,-0.84064,0.0001,15.93915]
[1777927905845,37.85,79941.42,0.0,-0.84076,0.0001,15.93136]
[1777927905867,37.85,79941.42,0.0,-0.84076,0.0001,15.93136]
[1777927906078,37.85,79941.42,0.0,-0.84076,0.0001,15.93136]
[1777927906100,37.85,79937.0,0.0,-0.84119,0.0001,15.90197]
[1777927909019,37.85,79934.41,0.0,-0.84144,0.0001,15.8849]
[1777927913409,37.85,79934.98,0.0,-0.84139,0.0001,15.88867]
[1777927913461,37.85,79934.98,0.0,-0.84139,0.0001,15.88867]
[1777927913583,37.85,79934.98,0.0,-0.84139,0.0001,15.88867]
[1777927919089,37.85,79934.81,0.0,-0.8414,0.0001,15.88754]
[1777927923117,37.85,79938.21,0.0,-0.84107,0.0001,15.90995]
[1777927928152,37.85,79937.44,0.0,-0.84115,0.0001,15.90475]
[1777927933187,37.85,79936.59,0.0,-0.84123,0.0001,15.89903]
[1777927938222,37.85,79937.37,0.0,-0.84116,0.0001,15.9041]
[1777927944264,37.85,79937.29,0.0,-0.84117,0.0001,15.9035]
[1777927947285,37.85,79933.19,0.0,-0.84157,0.0001,15.87624]
[1777927952320,37.84,79930.75,0.0,-0.84186,0.0001,15.85475]
[1777927957354,37.84,79931.84,0.0,-0.84176,0.0001,15.86116]
[1777927962390,37.84,79931.78,0.0,-0.84177,0.0001,15.86084]
[1777927967425,37.84,79930.18,0.0,-0.84192,0.0001,15.8504]
[1777927972460,37.84,79927.32,0.0,-0.84221,0.0001,15.8309]
[1777927979738,37.84,79926.8,0.0,-0.84227,0.0001,15.82703]
[1777927985551,37.84,79926.67,0.0,-0.84229,0.0001,15.82519]
[1777927990586,37.84,79927.42,0.0,-0.84223,0.0001,15.82954]
[1777927993606,37.84,79923.83,0.0,-0.84258,0.0001,15.80553]
[1777927995621,37.84,79921.03,0.0,-0.84286,0.0001,15.78693]
[1777927999649,37.84,79917.82,0.0,-0.84317,0.0001,15.76557]
[1777928005691,37.83,79917.44,0.0,-0.84321,0.0001,15.76291]
[1777928007705,37.83,79911.1,0.0,-0.84382,0.0001,15.72109]
[1777928012739,37.84,79907.5,0.0,-0.8442,0.0001,15.69309]
[1777928016770,37.84,79910.69,0.0,-0.84389,0.0001,15.71445]
[1777928021805,37.84,79911.86,0.0,-0.84377,0.0001,15.72239]
[1777928026841,37.84,79911.81,0.0,-0.84377,0.0001,15.72227]
[1777928031876,37.84,79912.45,0.0,-0.84371,0.0001,15.72668]
[1777928035903,37.84,79915.68,0.0,-0.84339,0.0001,15.74814]
[1777928040939,37.84,79914.15,0.0,-0.84354,0.0001,15.73812]
[1777928045974,37.84,79914.89,0.0,-0.84347,0.0001,15.74305]
[1777928051009,37.84,79915.02,0.0,-0.84346,0.0001,15.74388]
[1777928056044,37.84,79915.03,0.0,-0.84346,0.0001,15.74387]
[1777928063093,37.84,79918.35,0.0,-0.84314,0.0001,15.7656]
[1777928068128,37.84,79919.82,0.0,-0.843,0.0001,15.77494]
[1777928075176,37.84,79921.47,0.0,-0.84288,0.0001,15.78079]
[1777928077191,37.84,79930.73,0.0,-0.84199,0.0001,15.84168]
[1777928082225,37.83,79932.21,0.0,-0.84186,0.0001,15.85064]
[1777928087260,37.83,79930.1,0.0,-0.84207,0.0001,15.83596]
[1777928092296,37.83,79930.01,0.0,-0.84209,0.0001,15.83471]
[1777928100353,37.83,79930.02,0.0,-0.84211,0.0001,15.83369]
[1777928105891,37.83,79930.62,0.0,-0.84206,0.0001,15.8371]
[1777928106395,37.83,79935.21,0.0,-0.84161,0.0001,15.86709]
[1777928108409,37.83,79938.19,0.0,-0.84132,0.0001,15.88674]
[1777928111430,37.83,79940.82,0.0,-0.84107,0.0001,15.904]
[1777928112437,37.83,79944.4,0.0,-0.84072,0.0001,15.92757]
[1777928117471,37.82,79944.38,0.0,-0.84074,0.0001,15.9263]
[1777928122507,37.82,79944.83,0.0,-0.84072,0.0001,15.92795]
[1777928127542,37.82,79946.02,0.0,-0.84062,0.0001,15.93449]
[1777928132576,37.81,79946.22,0.0,-0.84066,0.0001,15.92991]
[1777928137612,37.81,79946.86,0.0,-0.84061,0.0001,15.93285]
[1777928141640,37.81,79949.63,0.0,-0.84036,0.0001,15.95011]
[1777928146675,37.81,79950.92,0.0,-0.84025,0.0001,15.95723]
[1777928151709,37.8,79953.24,0.0,-0.84003,0.0001,15.97207]
[1777928156745,37.8,79952.66,0.0,-0.8401,0.0001,15.96773]
[1777928161779,37.8,79952.13,0.0,-0.84016,0.0001,15.96356]
[1777928169835,37.8,79952.52,0.0,-0.84016,0.0001,15.96386]
[1777928174870,37.79,79950.87,0.0,-0.84034,0.0001,15.9516]
[1777928180912,37.79,79951.48,0.0,-0.8403,0.0001,15.95404]
[1777928186954,37.79,79951.62,0.0,-0.84031,0.0001,15.95337]
[1777928191990,37.78,79952.16,0.0,-0.84032,0.0001,15.95108]
[1777928195011,37.78,79955.15,0.0,-0.84003,0.0001,15.97005]
[1777928198031,37.78,79957.75,0.0,-0.83979,0.0001,15.98639]
[1777928203067,37.78,79957.86,0.0,-0.8398,0.0001,15.98562]
[1777928208102,37.77,79952.07,0.0,-0.84039,0.0001,15.94589]
[1777928212130,37.77,79949.67,0.0,-0.84064,0.0001,15.92908]
[1777928217165,37.77,79949.28,0.0,-0.8407,0.0001,15.92529]
[1777928222200,37.76,79937.95,0.0,-0.84182,0.0001,15.84969]
[1777928223207,37.76,79934.5,0.0,-0.84216,0.0001,15.82664]
[1777928228242,37.76,79934.35,0.0,-0.84218,0.0001,15.8253]
[1777928238312,37.76,79934.17,0.0,-0.84221,0.0001,15.82351]
[1777928244355,37.76,79934.49,0.0,-0.84218,0.0001,15.82529]
[1777928250396,37.76,79934.35,0.0,-0.8422,0.0001,15.82406]
[1777928255432,37.76,79935.43,0.0,-0.84213,0.0001,15.8264]
[1777928263488,37.76,79934.59,0.0,-0.84222,0.0001,15.82047]
[1777928265502,37.76,79931.91,0.0,-0.84248,0.0001,15.80269]
[1777928270536,37.76,79931.9,0.0,-0.84248,0.0001,15.80254]
[1777928275572,37.76,79930.99,0.0,-0.84257,0.0001,15.79645]
[1777928280607,37.76,79930.74,0.0,-0.8426,0.0001,15.79473]
[1777928285641,37.76,79931.32,0.0,-0.84254,0.0001,15.79849]
[1777928293698,37.76,79933.16,0.0,-0.84237,0.0001,15.81048]
[1777928298732,37.76,79934.9,0.0,-0.8422,0.0001,15.82186]
[1777928300746,37.76,79937.45,0.0,-0.84195,0.0001,15.8386]
[1777928301754,37.76,79941.03,0.0,-0.8416,0.0001,15.86217]
[1777928302761,37.76,79944.32,0.0,-0.84128,0.0001,15.8838]
[1777928307796,37.76,79944.21,0.0,-0.84131,0.0001,15.8824]
[1777928312831,37.75,79942.44,0.0,-0.84152,0.0001,15.86556]
[1777928317866,37.75,79944.2,0.0,-0.84136,0.0001,15.87661]
[1777928322900,37.75,79943.78,0.0,-0.84141,0.0001,15.87325]
[1777928327935,37.75,79945.81,0.0,-0.84122,0.0001,15.88609]
[1777928329950,37.75,79942.7,0.0,-0.84153,0.0001,15.86529]
[1777928335439,37.75,79944.1,0.0,-0.8414,0.0001,15.87414]
[1777928340020,37.75,79941.49,0.0,-0.84166,0.0001,15.85635]
[1777928345054,37.75,79942.14,0.0,-0.8416,0.0001,15.86021]
[1777928349082,37.75,79936.05,0.0,-0.8422,0.0001,15.81962]
[1777928354117,37.75,79934.38,0.0,-0.84237,0.0001,15.80846]
[1777928359153,37.75,79933.82,0.0,-0.84242,0.0001,15.80464]
[1777928364189,37.74,79932.46,0.0,-0.84256,0.0001,15.79558]
[1777928370231,37.74,79930.66,0.0,-0.84273,0.0001,15.78362]
[1777928375266,37.74,79931.08,0.0,-0.84273,0.0001,15.78186]
[1777928380301,37.74,79932.24,0.0,-0.84261,0.0001,15.78947]
[1777928385337,37.74,79932.35,0.0,-0.84261,0.0001,15.79008]
[1777928390371,37.74,79932.35,0.0,-0.84261,0.0001,15.78993]
[1777928397421,37.74,79932.74,0.0,-0.84257,0.0001,15.79232]
[1777928401450,37.74,79945.02,0.0,-0.84138,0.0001,15.87338]
[1777928402456,37.74,79945.96,0.0,-0.84128,0.0001,15.8798]
[1777928407492,37.74,79945.25,0.0,-0.84135,0.0001,15.87533]
[1777928409507,37.74,79942.46,0.0,-0.84162,0.0001,15.85701]
[1777928410135,37.74,79942.46,0.0,-0.84162,0.0001,15.85701]
[1777928415548,37.75,79942.48,0.0,-0.84161,0.0001,15.85762]
[1777928420583,37.75,79939.19,0.0,-0.84193,0.0001,15.83594]
[1777928421590,37.75,79942.8,0.0,-0.84158,0.0001,15.85972]
[1777928430654,37.74,79943.05,0.0,-0.84157,0.0001,15.86045]
[1777928435228,37.74,79945.67,0.0,-0.84135,0.0001,15.87282]
[1777928442034,37.74,79945.76,0.0,-0.84135,0.0001,15.87318]
[1777928442085,37.74,79943.09,0.0,-0.84162,0.0001,15.85497]
[1777928447773,37.74,79945.76,0.0,-0.84137,0.0001,15.8721]
[1777928454830,37.74,79948.82,0.0,-0.84108,0.0001,15.89159]
[1777928459865,37.74,79956.45,0.0,-0.84034,0.0001,15.9414]
[1777928462886,37.74,79958.58,0.0,-0.84013,0.0001,15.95554]
[1777928467922,37.74,79959.72,0.0,-0.84002,0.0001,15.96303]
[1777928468929,37.74,79971.3,0.0,-0.83888,0.0001,16.03957]
[1777928470310,37.74,79972.71,0.0,-0.83874,0.0001,16.04877]
[1777928476522,37.73,79972.62,0.0,-0.83876,0.0001,16.04748]
[1777928479000,37.73,79980.03,0.0,-0.83804,0.0001,16.09591]
[1777928484039,37.73,79982.16,0.0,-0.83782,0.0001,16.11004]
[1777928490080,37.73,79984.32,0.0,-0.83761,0.0001,16.12437]
[1777928491088,37.73,79987.96,0.0,-0.83728,0.0001,16.14388]
[1777928495115,37.73,79990.75,0.0,-0.83701,0.0001,16.16211]
[1777928500150,37.73,79995.49,0.0,-0.83654,0.0001,16.19305]
[1777928506193,37.73,79997.71,0.0,-0.83633,0.0001,16.20703]
[1777928512235,37.73,79998.12,0.0,-0.83631,0.0001,16.20894]
[1777928518277,37.73,79998.94,0.0,-0.83622,0.0001,16.21437]
[1777928521298,37.73,80004.08,0.0,-0.83571,0.0001,16.24858]
[1777928525327,37.73,80008.23,0.0,-0.83529,0.0001,16.27614]
[1777928530362,37.73,80008.7,0.0,-0.83524,0.0001,16.27921]
[1777928534390,37.73,80014.11,0.0,-0.8347,0.0001,16.3149]
[1777928539425,37.73,80016.26,0.0,-0.83449,0.0001,16.32883]
[1777928542010,37.73,80017.41,0.0,-0.83438,0.0001,16.33629]
[1777928542230,37.73,80017.41,0.0,-0.83438,0.0001,16.33629]
[1777928543359,37.73,80020.02,0.0,-0.83412,0.0001,16.35339]
[1777928543587,37.73,80020.02,0.0,-0.83412,0.0001,16.35339]
[1777928543687,37.73,80021.19,0.0,-0.834,0.0001,16.36102]
[1777928544460,37.73,80027.39,0.0,-0.83338,0.0001,16.40202]
[1777928546474,37.73,80032.49,0.0,-0.83287,0.0001,16.43547]
[1777928552516,37.72,80032.49,0.0,-0.83292,0.0001,16.42971]
[1777928553523,37.72,80037.66,0.0,-0.8324,0.0001,16.46369]
[1777928559565,37.72,80040.38,0.0,-0.83215,0.0001,16.47987]
[1777928563592,37.72,80048.97,0.0,-0.8313,0.0001,16.53562]
[1777928568628,37.71,80049.74,0.0,-0.83124,0.0001,16.53942]
[1777928569634,37.71,80052.97,0.0,-0.83091,0.0001,16.56073]
[1777928571649,37.71,80056.42,0.0,-0.83056,0.0001,16.58337]
[1777928572655,37.71,80060.64,0.0,-0.83015,0.0001,16.6102]
[1777928572895,37.71,80060.64,0.0,-0.83015,0.0001,16.6102]
[1777928573663,37.71,80061.57,0.0,-0.83006,0.0001,16.61621]
[1777928575677,37.71,80069.93,0.0,-0.82921,0.0001,16.67127]
[1777928576683,37.71,80070.84,0.0,-0.82911,0.0001,16.67716]
[1777928577690,37.71,80072.54,0.0,-0.82894,0.0001,16.68827]
[1777928578698,37.71,80065.75,0.0,-0.82964,0.0001,16.64325]
[1777928579705,37.71,80056.17,0.0,-0.83062,0.0001,16.5798]
[1777928580712,37.71,80054.82,0.0,-0.83076,0.0001,16.57084]
[1777928582726,37.71,80047.68,0.0,-0.83149,0.0001,16.5236]
[1777928587761,37.71,80048.73,0.0,-0.83138,0.0001,16.5307]
[1777928592796,37.71,80050.54,0.0,-0.83119,0.0001,16.54269]
[1777928599844,37.71,80050.42,0.0,-0.8312,0.0001,16.54186]
[1777928604879,37.71,80048.54,0.0,-0.8314,0.0001,16.52938]
[1777928606894,37.71,80051.43,0.0,-0.8311,0.0001,16.5485]
[1777928612302,37.71,80053.38,0.0,-0.83094,0.0001,16.55672]
[1777928613943,37.71,80056.74,0.0,-0.8306,0.0001,16.57882]
[1777928614949,37.71,80058.81,0.0,-0.83039,0.0001,16.59245]
[1777928615956,37.71,80059.87,0.0,-0.83028,0.0001,16.59939]
[1777928616964,37.71,80059.49,0.0,-0.83032,0.0001,16.59679]
[1777928618424,37.71,80059.77,0.0,-0.8303,0.0001,16.59857]
[1777928618978,37.71,80059.56,0.0,-0.83032,0.0001,16.5971]
[1777928620992,37.71,80059.18,0.0,-0.83036,0.0001,16.59443]
[1777928621999,37.71,80059.47,0.0,-0.83033,0.0001,16.59628]
[1777928625020,37.71,80059.59,0.0,-0.83032,0.0001,16.59685]
[1777928627033,37.71,80059.47,0.0,-0.83034,0.0001,16.59592]
[1777928629047,37.71,80060.09,0.0,-0.83028,0.0001,16.59988]
[1777928632069,37.7,80059.93,0.0,-0.83029,0.0001,16.59866]
[1777928633076,37.7,80060.4,0.0,-0.83025,0.0001,16.60173]
[1777928635089,37.7,80061.15,0.0,-0.83017,0.0001,16.6066]
[1777928638114,37.7,80063.1,0.0,-0.82998,0.0001,16.61935]
[1777928639120,37.7,80063.44,0.0,-0.82994,0.0001,16.62153]
[1777928644156,37.7,80063.23,0.0,-0.82997,0.0001,16.61981]
[1777928645418,37.7,80046.96,0.0,-0.83163,0.0001,16.51191]
[1777928646170,37.7,80044.93,0.0,-0.83184,0.0001,16.49831]
[1777928651204,37.7,80038.93,0.0,-0.83246,0.0001,16.45786]
[1777928656240,37.7,80035.45,0.0,-0.83282,0.0001,16.43441]
[1777928662282,37.7,80035.86,0.0,-0.83278,0.0001,16.43668]
[1777928663194,37.7,80035.86,0.0,-0.83278,0.0001,16.43668]
[1777928668324,37.7,80035.78,0.0,-0.8328,0.0001,16.4357]
[1777928674367,37.7,80033.61,0.0,-0.83306,0.0001,16.41632]
[1777928679402,37.7,80023.46,0.0,-0.83409,0.0001,16.34887]
[1777928680453,37.69,80020.81,0.0,-0.83436,0.0001,16.33119]
[1777928686451,37.69,80021.88,0.0,-0.83426,0.0001,16.33758]
[1777928691485,37.69,80021.88,0.0,-0.83427,0.0001,16.33701]
[1777928696521,37.69,80020.13,0.0,-0.83446,0.0001,16.32495]
[1777928697528,37.69,80025.77,0.0,-0.83389,0.0001,16.36219]
[1777928702563,37.69,80083.35,0.0,-0.82803,0.0001,16.74244]
[1777928704827,37.65,80083.35,0.0,-0.82831,0.0001,16.72511]
[1777928710618,37.58,80082.96,0.0,-0.82876,0.0001,16.69698]
[1777928716415,37.57,80082.96,0.0,-0.82885,0.0001,16.69158]
[1777928717668,37.57,80025.36,0.0,-0.83473,0.0001,16.30822]
[1777928718231,37.57,80025.36,0.0,-0.83473,0.0001,16.30822]
[1777928719299,37.57,80025.2,0.0,-0.83475,0.0001,16.30696]
[1777928728926,37.57,80025.2,0.0,-0.83475,0.0001,16.30696]
[1777928729752,37.57,80019.49,0.0,-0.83531,0.0001,16.27026]
[1777928734787,37.57,80018.49,0.0,-0.83543,0.0001,16.2599]
[1777928739911,37.57,80018.19,0.0,-0.83546,0.0001,16.25834]
[1777928742842,37.58,80015.31,0.0,-0.83573,0.0001,16.23993]
[1777928745864,37.58,80018.83,0.0,-0.83537,0.0001,16.26378]
[1777928750898,37.58,80019.95,0.0,-0.83525,0.0001,16.27185]
[1777928756941,37.58,80019.14,0.0,-0.83532,0.0001,16.26714]
[1777928759962,37.58,80023.05,0.0,-0.83492,0.0001,16.29342]
[1777928760969,37.58,80026.61,0.0,-0.83456,0.0001,16.31712]
[1777928766004,37.58,80028.06,0.0,-0.83441,0.0001,16.32685]
[1777928773053,37.58,80027.51,0.0,-0.83447,0.0001,16.32326]
[1777928778136,37.58,80027.33,0.0,-0.83449,0.0001,16.32206]
[1777928779095,37.58,80031.51,0.0,-0.83407,0.0001,16.34979]
[1777928780102,37.58,80035.53,0.0,-0.83366,0.0001,16.37659]
[1777928785137,37.58,80033.48,0.0,-0.83386,0.0001,16.36348]
[1777928787151,37.58,80040.7,0.0,-0.83312,0.0001,16.4116]
[1777928788157,37.58,80043.88,0.0,-0.8328,0.0001,16.43275]
[1777928790172,37.58,80046.72,0.0,-0.83251,0.0001,16.45185]
[1777928794199,37.59,80054.41,0.0,-0.83175,0.0001,16.49906]
[1777928796214,37.59,80057.7,0.0,-0.83141,0.0001,16.52113]
[1777928799235,37.59,80068.52,0.0,-0.8303,0.0001,16.59319]
[1777928800241,37.59,80071.87,0.0,-0.82995,0.0001,16.61544]
[1777928801562,37.59,80071.87,0.0,-0.82995,0.0001,16.61544]
[1777928802062,37.59,80072.66,0.0,-0.82987,0.0001,16.62079]
[1777928803263,37.59,80073.21,0.0,-0.82981,0.0001,16.62449]
[1777928804270,37.59,80075.0,0.0,-0.82963,0.0001,16.63641]
[1777928805277,37.59,80072.03,0.0,-0.82993,0.0001,16.61675]
[1777928806284,37.59,80068.69,0.0,-0.83028,0.0001,16.59466]
[1777928808298,37.59,80062.01,0.0,-0.83096,0.0001,16.55045]
[1777928809305,37.59,80060.67,0.0,-0.83109,0.0001,16.54164]
[1777928810311,37.59,80060.52,0.0,-0.83111,0.0001,16.54073]
[1777928811319,37.59,80058.27,0.0,-0.83134,0.0001,16.52589]
[1777928812326,37.59,80058.09,0.0,-0.83135,0.0001,16.5248]
[1777928813332,37.59,80058.85,0.0,-0.83127,0.0001,16.52995]
[1777928814340,37.59,80058.43,0.0,-0.83131,0.0001,16.52727]
[1777928815347,37.59,80059.14,0.0,-0.83124,0.0001,16.53208]
[1777928816354,37.59,80059.21,0.0,-0.83123,0.0001,16.53265]
[1777928817360,37.59,80059.47,0.0,-0.8312,0.0001,16.53447]
[1777928818550,37.59,80058.5,0.0,-0.8313,0.0001,16.52822]
[1777928819375,37.59,80058.05,0.0,-0.83134,0.0001,16.52542]
[1777928820382,37.59,80052.7,0.0,-0.83188,0.0001,16.49012]
[1777928825417,37.59,80052.09,0.0,-0.83193,0.0001,16.48719]
[1777928830452,37.6,80052.47,0.0,-0.83188,0.0001,16.4905]
[1777928836493,37.6,80055.18,0.0,-0.83159,0.0001,16.50933]
[1777928841529,37.6,80055.18,0.0,-0.83158,0.0001,16.50996]
[1777928846564,37.6,80055.04,0.0,-0.83158,0.0001,16.50965]
[1777928851599,37.6,80055.69,0.0,-0.83154,0.0001,16.51002]
[1777928856634,37.6,80055.49,0.0,-0.83155,0.0001,16.5093]
[1777928861669,37.61,80055.72,0.0,-0.83152,0.0001,16.51145]
[1777928866704,37.61,80056.49,0.0,-0.83143,0.0001,16.51713]
[1777928869725,37.61,80060.04,0.0,-0.83106,0.0001,16.541]
[1777928870731,37.61,80062.88,0.0,-0.83077,0.0001,16.55991]
[1777928871738,37.61,80063.91,0.0,-0.83067,0.0001,16.5668]
[1777928872745,37.61,80063.52,0.0,-0.8307,0.0001,16.56426]
[1777928878788,37.61,80063.82,0.0,-0.83067,0.0001,16.56655]
[1777928885837,37.61,80064.61,0.0,-0.83058,0.0001,16.57208]
[1777928886844,37.61,80066.51,0.0,-0.83039,0.0001,16.58471]
[1777928888858,37.61,80067.57,0.0,-0.83028,0.0001,16.59178]
[1777928889865,37.61,80069.44,0.0,-0.83009,0.0001,16.60418]
[1777928890872,37.61,80070.78,0.0,-0.82995,0.0001,16.61314]
[1777928892886,37.61,80071.68,0.0,-0.82985,0.0001,16.61926]
[1777928897922,37.61,80072.07,0.0,-0.82981,0.0001,16.62218]
[1777928900943,37.61,80072.84,0.0,-0.82973,0.0001,16.62753]
[1777928902957,37.61,80073.75,0.0,-0.82963,0.0001,16.63366]
[1777928903964,37.61,80073.17,0.0,-0.82969,0.0001,16.62994]
[1777928906985,37.61,80075.51,0.0,-0.82944,0.0001,16.64581]
[1777928907992,37.61,80076.86,0.0,-0.8293,0.0001,16.65485]
[1777928910008,37.61,80081.0,0.0,-0.82887,0.0001,16.68245]
[1777928911015,37.61,80085.64,0.0,-0.82843,0.0001,16.70868]
[1777928912021,37.61,80084.88,0.0,-0.82851,0.0001,16.70367]
[1777928917056,37.62,80086.42,0.0,-0.82835,0.0001,16.71409]
[1777928921084,37.62,80087.83,0.0,-0.8282,0.0001,16.72353]
[1777928923098,37.62,80088.94,0.0,-0.82808,0.0001,16.7309]
[1777928924105,37.62,80089.97,0.0,-0.82798,0.0001,16.73772]
[1777928929140,37.62,80090.84,0.0,-0.82789,0.0001,16.74339]
[1777928930146,37.62,80089.16,0.0,-0.82806,0.0001,16.73223]
[1777928931153,37.62,80088.2,0.0,-0.82816,0.0001,16.72586]
[1777928936189,37.61,80087.3,0.0,-0.82826,0.0001,16.71984]
[1777928937196,37.61,80088.5,0.0,-0.82813,0.0001,16.72778]
[1777928941224,37.61,80091.65,0.0,-0.82781,0.0001,16.74855]
[1777928942231,37.61,80093.67,0.0,-0.8276,0.0001,16.76203]
[1777928943238,37.62,80096.4,0.0,-0.82731,0.0001,16.78024]
[1777928946259,37.62,80100.23,0.0,-0.82691,0.0001,16.80593]
[1777928947266,37.62,80099.15,0.0,-0.82702,0.0001,16.79886]
[1777928952300,37.62,80098.61,0.0,-0.82707,0.0001,16.79575]
[1777928954315,37.62,80096.42,0.0,-0.8273,0.0001,16.78144]
[1777928955322,37.62,80095.05,0.0,-0.82743,0.0001,16.77249]
[1777928960357,37.62,80094.73,0.0,-0.82746,0.0001,16.77099]
[1777928961363,37.62,80093.26,0.0,-0.82761,0.0001,16.76138]
[1777928966399,37.62,80093.05,0.0,-0.82762,0.0001,16.7607]
[1777928968413,37.62,80090.22,0.0,-0.82791,0.0001,16.74226]
[1777928969786,37.62,80088.45,0.0,-0.82809,0.0001,16.73072]
[1777928970427,37.62,80087.32,0.0,-0.8282,0.0001,16.72344]
[1777928975461,37.63,80087.82,0.0,-0.82817,0.0001,16.72326]
[1777928980496,37.63,80088.89,0.0,-0.82804,0.0001,16.73146]
[1777928985532,37.63,80088.7,0.0,-0.82804,0.0001,16.73134]
[1777928990567,37.63,80088.82,0.0,-0.82801,0.0001,16.7333]
[1777928999629,37.64,80088.77,0.0,-0.82798,0.0001,16.73512]
[1777929012721,37.65,80088.32,0.0,-0.82797,0.0001,16.73543]
[1777929017756,37.65,80088.31,0.0,-0.82795,0.0001,16.73668]
[1777929025812,37.66,80088.23,0.0,-0.82793,0.0001,16.73824]
[1777929033869,37.66,80088.31,0.0,-0.82792,0.0001,16.73632]
[1777929037897,37.66,80113.02,0.0,-0.82534,0.0001,16.90071]
[1777929039205,37.66,80113.02,0.0,-0.82534,0.0001,16.90071]
[1777929039254,37.66,80113.02,0.0,-0.82534,0.0001,16.90071]
[1777929039213,37.66,80112.81,0.0,-0.82536,0.0001,16.8995]
[1777929039915,37.66,80112.73,0.0,-0.82537,0.0001,16.89897]
[1777929040970,37.66,80112.73,0.0,-0.82537,0.0001,16.89897]
[1777929040977,37.66,80113.61,0.0,-0.82528,0.0001,16.90487]
[1777929046963,37.67,80114.12,0.0,-0.82521,0.0001,16.90877]
[1777929054013,37.67,80114.03,0.0,-0.8252,0.0001,16.90961]
[1777929059048,37.67,80113.69,0.0,-0.82522,0.0001,16.90818]
[1777929064084,37.67,80117.12,0.0,-0.82485,0.0001,16.93166]
[1777929069120,37.67,80119.19,0.0,-0.82462,0.0001,16.9461]
[1777929074155,37.68,80120.5,0.0,-0.82448,0.0001,16.95524]
[1777929076169,37.68,80130.84,0.0,-0.82339,0.0001,17.02389]
[1777929077176,37.68,80132.82,0.0,-0.82318,0.0001,17.03715]
[1777929082211,37.68,80133.33,0.0,-0.82311,0.0001,17.04139]
[1777929086239,37.68,80137.97,0.0,-0.82261,0.00011,17.07263]
[1777929087246,37.68,80138.45,0.0,-0.82256,0.00011,17.07595]
[1777929088253,37.68,80138.23,0.0,-0.82258,0.00011,17.07465]
[1777929089453,37.68,80138.23,0.0,-0.82258,0.00011,17.07465]
[1777929092282,37.68,80138.74,0.0,-0.82255,0.00011,17.07404]
[1777929093289,37.68,80140.75,0.0,-0.82234,0.00011,17.08743]
[1777929094296,37.68,80141.12,0.0,-0.8223,0.00011,17.09]
[1777929100338,37.69,80139.62,0.0,-0.82245,0.00011,17.08076]
[1777929104394,37.69,80139.1,0.0,-0.82249,0.00011,17.07777]
[1777929105376,37.69,80132.09,0.0,-0.82323,0.0001,17.03144]
[1777929107391,37.69,80126.95,0.0,-0.82377,0.0001,16.99749]
[1777929112426,37.69,80125.2,0.0,-0.82395,0.0001,16.98609]
[1777929117460,37.69,80125.37,0.0,-0.82393,0.0001,16.9874]
[1777929131559,37.69,80125.65,0.0,-0.82389,0.0001,16.9898]
[1777929137601,37.69,80126.17,0.0,-0.82383,0.0001,16.99368]
[1777929144649,37.69,80126.37,0.0,-0.8238,0.0001,16.99546]
[1777929151702,37.69,80126.42,0.0,-0.82383,0.0001,16.9915]
[1777929152544,37.69,80126.42,0.0,-0.82383,0.0001,16.9915]
[1777929159757,37.69,80126.19,0.0,-0.82384,0.0001,16.99043]
[1777929164793,37.69,80126.1,0.0,-0.82385,0.0001,16.99011]
[1777929170836,37.69,80126.17,0.0,-0.82383,0.0001,16.99092]
[1777929175870,37.7,80125.04,0.0,-0.82394,0.0001,16.98437]
[1777929180906,37.7,80123.57,0.0,-0.82409,0.0001,16.97499]
[1777929185941,37.7,80124.0,0.0,-0.82404,0.0001,16.97818]
[1777929190975,37.7,80123.53,0.0,-0.82408,0.0001,16.97542]
[1777929192262,37.7,80119.61,0.0,-0.82449,0.0001,16.94973]
[1777929192990,37.7,80116.36,0.0,-0.82483,0.0001,16.92827]
[1777929198025,37.7,80114.8,0.0,-0.82498,0.0001,16.91867]
[1777929203060,37.7,80114.31,0.0,-0.82502,0.0001,16.91617]
[1777929208095,37.7,80113.46,0.0,-0.82509,0.0001,16.91132]
[1777929213130,37.71,80112.11,0.0,-0.82525,0.0001,16.89868]
[1777929216151,37.71,80106.75,0.0,-0.8258,0.0001,16.86382]
[1777929217163,37.71,80092.46,0.0,-0.82728,0.0001,16.76964]
[1777929218169,37.71,80089.73,0.0,-0.82756,0.0001,16.75168]
[1777929219176,37.71,80089.23,0.0,-0.82761,0.0001,16.74838]
[1777929225219,37.71,80089.05,0.0,-0.82762,0.0001,16.74802]
[1777929228246,37.71,80092.34,0.0,-0.82727,0.0001,16.77049]
[1777929233280,37.72,80093.03,0.0,-0.82718,0.0001,16.77609]
[1777929247380,37.72,80092.36,0.0,-0.8272,0.0001,16.77481]
[1777929253421,37.73,80092.57,0.0,-0.82715,0.0001,16.77745]
[1777929258458,37.73,80092.48,0.0,-0.82715,0.0001,16.77791]
[1777929260471,37.73,80099.84,0.0,-0.82638,0.0001,16.8269]
[1777929261478,37.73,80102.9,0.0,-0.82606,0.0001,16.84739]
[1777929264500,37.73,80106.05,0.0,-0.82572,0.0001,16.86891]
[1777929269535,37.73,80108.05,0.0,-0.82549,0.0001,16.88314]
[1777929275577,37.74,80107.95,0.0,-0.82552,0.0001,16.87909]
[1777929280611,37.74,80108.01,0.0,-0.8255,0.0001,16.88044]
[1777929286654,37.74,80107.29,0.0,-0.82555,0.0001,16.87678]
[1777929291689,37.74,80107.68,0.0,-0.8255,0.0001,16.88024]
[1777929296724,37.75,80107.69,0.0,-0.82549,0.0001,16.88115]
[1777929302766,37.75,80108.69,0.0,-0.82537,0.0001,16.8887]
[1777929309815,37.75,80111.14,0.0,-0.8251,0.0001,16.90565]
[1777929310821,37.75,80113.93,0.0,-0.82481,0.0001,16.92403]
[1777929312835,37.75,80119.98,0.0,-0.82418,0.0001,16.96397]
[1777929318877,37.75,80120.19,0.0,-0.82414,0.0001,16.96626]
[1777929324920,37.76,80120.15,0.0,-0.82413,0.0001,16.96696]
[1777929330962,37.76,80119.58,0.0,-0.82416,0.0001,16.9648]
[1777929331969,37.76,80115.64,0.0,-0.8246,0.0001,16.93455]
[1777929339017,37.77,80116.93,0.0,-0.82443,0.0001,16.94513]
[1777929344053,37.77,80117.15,0.0,-0.82439,0.0001,16.94804]
[1777929349088,37.77,80117.18,0.0,-0.82436,0.0001,16.94968]
[1777929356137,37.78,80117.11,0.0,-0.82434,0.0001,16.9512]
[1777929361173,37.78,80117.13,0.0,-0.82431,0.0001,16.95272]
[1777929367215,37.79,80117.24,0.0,-0.82427,0.0001,16.9551]
[1777929375271,37.79,80117.19,0.0,-0.82424,0.0001,16.95694]
[1777929381313,37.79,80116.52,0.0,-0.82429,0.0001,16.95413]
[1777929386348,37.8,80117.08,0.0,-0.82421,0.0001,16.95914]
[1777929391383,37.8,80117.29,0.0,-0.82421,0.0001,16.95628]
[1777929397425,37.8,80118.8,0.0,-0.82405,0.0001,16.96661]
[1777929402461,37.8,80120.38,0.0,-0.82388,0.0001,16.97724]
[1777929407559,37.8,80119.93,0.0,-0.82392,0.0001,16.97453]
[1777929414608,37.8,80108.82,0.0,-0.82508,0.0001,16.90157]
[1777929415615,37.8,80106.31,0.0,-0.82534,0.0001,16.88503]
[1777929420650,37.8,80106.0,0.0,-0.82537,0.0001,16.88304]
[1777929423671,37.8,80097.99,0.0,-0.8262,0.0001,16.83036]
[1777929427699,37.8,80092.03,0.0,-0.82681,0.0001,16.79147]
[1777929430720,37.8,80088.98,0.0,-0.82712,0.0001,16.77181]
[1777929433741,37.81,80084.0,0.0,-0.82762,0.0001,16.73955]
[1777929442804,37.81,80084.24,0.0,-0.82757,0.0001,16.74305]
[1777929447838,37.81,80085.49,0.0,-0.82742,0.0001,16.75231]
[1777929452873,37.81,80084.31,0.0,-0.82756,0.0001,16.74101]
[1777929457909,37.82,80084.22,0.0,-0.82755,0.0001,16.74149]
[1777929462944,37.82,80083.04,0.0,-0.82766,0.0001,16.7348]
[1777929466480,37.82,80083.07,0.0,-0.82765,0.0001,16.73521]
[1777929466715,37.82,80083.07,0.0,-0.82765,0.0001,16.73521]
[1777929467005,37.82,80077.1,0.0,-0.82825,0.0001,16.69654]
[1777929469976,37.82,80078.45,0.0,-0.82811,0.0001,16.70595]
[1777929470468,37.82,80078.45,0.0,-0.82811,0.0001,16.70595]
[1777929470507,37.82,80078.45,0.0,-0.82811,0.0001,16.70595]
[1777929470658,37.82,80078.45,0.0,-0.82811,0.0001,16.70595]
[1777929480097,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929480771,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929480824,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929481082,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929481482,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929481530,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929481577,37.83,80078.39,0.0,-0.82807,0.0001,16.70832]
[1777929481631,37.83,80078.5,0.0,-0.82805,0.0001,16.70953]
[1777929483118,37.83,80073.16,0.0,-0.82859,0.0001,16.67461]
[1777929484125,37.83,80067.37,0.0,-0.82918,0.0001,16.63675]
[1777929487060,37.83,80066.9,0.0,-0.82923,0.0001,16.63391]
[1777929487082,37.83,80066.9,0.0,-0.82923,0.0001,16.63391]
[1777929487112,37.83,80066.9,0.0,-0.82923,0.0001,16.63391]
[1777929488594,37.83,80066.94,0.0,-0.82922,0.0001,16.6345]
[1777929488636,37.83,80066.94,0.0,-0.82922,0.0001,16.6345]
[1777929488831,37.84,80066.6,0.0,-0.82924,0.0001,16.63291]
[1777929489396,37.84,80066.6,0.0,-0.82924,0.0001,16.63291]
[1777929489441,37.84,80066.6,0.0,-0.82924,0.0001,16.63291]
[1777929489576,37.84,80066.6,0.0,-0.82924,0.0001,16.63291]
[1777929489663,37.84,80066.6,0.0,-0.82924,0.0001,16.63323]
[1777929493568,37.84,80066.56,0.0,-0.82924,0.0001,16.63329]
[1777929493578,37.84,80066.56,0.0,-0.82924,0.0001,16.63329]
[1777929497565,37.84,80073.98,0.0,-0.82845,0.0001,16.68353]
[1777929497591,37.84,80073.98,0.0,-0.82845,0.0001,16.68353]
[1777929497835,37.84,80076.11,0.0,-0.82823,0.0001,16.69799]
[1777929498836,37.84,80077.63,0.0,-0.82807,0.0001,16.708]
[1777929498888,37.84,80077.63,0.0,-0.82807,0.0001,16.708]
[1777929499075,37.84,80077.63,0.0,-0.82807,0.0001,16.708]
[1777929499231,37.84,80078.54,0.0,-0.82798,0.0001,16.71418]
[1777929503516,37.84,80078.69,0.0,-0.82795,0.0001,16.71573]
[1777929503588,37.84,80078.69,0.0,-0.82795,0.0001,16.71573]
[1777929503826,37.84,80078.69,0.0,-0.82794,0.0001,16.7161]
[1777929507825,37.85,80079.09,0.0,-0.82789,0.0001,16.71928]
[1777929507861,37.85,80079.09,0.0,-0.82789,0.0001,16.71928]
[1777929508083,37.85,80079.09,0.0,-0.82789,0.0001,16.71928]
[1777929508294,37.85,80079.02,0.0,-0.8279,0.0001,16.719]
[1777929513329,37.85,80078.45,0.0,-0.82798,0.0001,16.71162]
[1777929519371,37.85,80078.51,0.0,-0.82795,0.0001,16.71317]
[1777929524406,37.85,80078.24,0.0,-0.82796,0.0001,16.71239]
[1777929529125,37.85,80078.22,0.0,-0.82796,0.0001,16.71265]
[1777929529171,37.85,80078.22,0.0,-0.82796,0.0001,16.71265]
[1777929529333,37.85,80078.22,0.0,-0.82796,0.0001,16.71265]
[1777929530098,37.85,80078.22,0.0,-0.82796,0.0001,16.71264]
[1777929530333,37.85,80078.22,0.0,-0.82796,0.0001,16.71264]
[1777929530373,37.85,80078.22,0.0,-0.82796,0.0001,16.71264]
[1777929530449,37.86,80075.93,0.0,-0.82819,0.0001,16.69777]
[1777929535484,37.86,80078.39,0.0,-0.82793,0.0001,16.71481]
[1777929538543,37.86,80078.35,0.0,-0.82792,0.0001,16.71493]
[1777929538584,37.86,80078.35,0.0,-0.82792,0.0001,16.71493]
[1777929538644,37.86,80077.71,0.0,-0.82799,0.0001,16.71071]
[1777929544332,37.86,80078.72,0.0,-0.82788,0.0001,16.71775]
[1777929544383,37.86,80078.72,0.0,-0.82788,0.0001,16.71775]
[1777929544575,37.86,80078.72,0.0,-0.82788,0.0001,16.71775]
[1777929550589,37.86,80078.42,0.0,-0.82789,0.0001,16.71713]
[1777929553725,37.86,80078.53,0.0,-0.82787,0.0001,16.71825]
[1777929553761,37.86,80078.53,0.0,-0.82787,0.0001,16.71825]
[1777929553829,37.86,80078.53,0.0,-0.82787,0.0001,16.71825]
[1777929553817,37.86,80078.42,0.0,-0.82788,0.0001,16.71792]
[1777929558196,37.87,80078.28,0.0,-0.82788,0.0001,16.71778]
[1777929558248,37.87,80078.28,0.0,-0.82788,0.0001,16.71778]
[1777929558334,37.87,80078.28,0.0,-0.82788,0.0001,16.71778]
[1777929561493,37.87,80079.55,0.0,-0.82774,0.0001,16.72671]
[1777929561543,37.87,80079.55,0.0,-0.82774,0.0001,16.72671]
[1777929561620,37.87,80079.55,0.0,-0.82774,0.0001,16.72671]
[1777929561666,37.87,80080.37,0.0,-0.82765,0.0001,16.73229]
[1777929566268,37.87,80079.71,0.0,-0.82771,0.0001,16.72865]
[1777929566321,37.87,80079.71,0.0,-0.82771,0.0001,16.72865]
[1777929566579,37.87,80079.71,0.0,-0.82771,0.0001,16.72865]
[1777929572743,37.87,80079.68,0.0,-0.82773,0.0001,16.72473]
[1777929575509,37.87,80080.62,0.0,-0.82764,0.0001,16.73087]
[1777929575561,37.87,80080.62,0.0,-0.82764,0.0001,16.73087]
[1777929575583,37.87,80080.62,0.0,-0.82764,0.0001,16.73087]
[1777929575764,37.87,80079.87,0.0,-0.82771,0.0001,16.72591]
[1777929580638,37.87,80080.44,0.0,-0.82766,0.0001,16.72956]
[1777929580842,37.87,80080.44,0.0,-0.82766,0.0001,16.72956]
[1777929580799,37.87,80080.64,0.0,-0.82764,0.0001,16.73085]
[1777929582745,37.87,80080.58,0.0,-0.82764,0.0001,16.73062]
[1777929582788,37.87,80080.58,0.0,-0.82764,0.0001,16.73062]
[1777929582834,37.87,80080.58,0.0,-0.82764,0.0001,16.73062]
[1777929588855,37.88,80080.39,0.0,-0.82764,0.0001,16.73058]
[1777929592883,37.88,80085.34,0.0,-0.82712,0.0001,16.76382]
[1777929595904,37.88,80089.47,0.0,-0.82669,0.0001,16.7913]
[1777929597755,37.88,80089.47,0.0,-0.82669,0.0001,16.7913]
[1777929597834,37.88,80089.47,0.0,-0.82669,0.0001,16.7913]
[1777929597973,37.88,80090.41,0.0,-0.82659,0.0001,16.79767]
[1777929598370,37.88,80090.41,0.0,-0.82659,0.0001,16.79767]
[1777929598380,37.88,80090.41,0.0,-0.82659,0.0001,16.79767]
[1777929598575,37.88,80090.41,0.0,-0.82659,0.0001,16.79767]
[1777929598676,37.88,80090.37,0.0,-0.82659,0.0001,16.7975]
[1777929599014,37.88,80090.37,0.0,-0.82659,0.0001,16.7975]
[1777929599075,37.88,80090.37,0.0,-0.82659,0.0001,16.7975]
[1777929604966,37.88,80095.11,0.0,-0.82608,0.0001,16.8299]
[1777929610008,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929610962,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929611015,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929611076,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929611544,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929611583,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929611593,37.88,80094.87,0.0,-0.82609,0.0001,16.82939]
[1777929611615,37.88,80095.01,0.0,-0.82607,0.0001,16.83038]
[1777929613417,37.88,80095.08,0.0,-0.82606,0.0001,16.8309]
[1777929613591,37.88,80095.08,0.0,-0.82606,0.0001,16.8309]
[1777929613665,37.88,80095.08,0.0,-0.82606,0.0001,16.8309]
[1777929613775,37.88,80095.08,0.0,-0.82606,0.0001,16.8309]
[1777929613831,37.88,80095.08,0.0,-0.82606,0.0001,16.8309]
[1777929613845,37.89,80095.15,0.0,-0.82605,0.0001,16.83205]
[1777929614632,37.89,80095.15,0.0,-0.82605,0.0001,16.83205]
[1777929614828,37.89,80095.15,0.0,-0.82605,0.0001,16.83205]
[1777929620072,37.89,80098.18,0.0,-0.82569,0.0001,16.85454]
[1777929623451,37.89,80098.78,0.0,-0.82562,0.0001,16.8593]
[1777929623503,37.89,80098.78,0.0,-0.82562,0.0001,16.8593]
[1777929623580,37.89,80098.78,0.0,-0.82562,0.0001,16.8593]
[1777929623780,37.89,80098.78,0.0,-0.82562,0.0001,16.8593]
[1777929623827,37.89,80098.78,0.0,-0.82562,0.0001,16.8593]
[1777929623821,37.9,80099.1,0.0,-0.82557,0.0001,16.86222]
[1777929624079,37.9,80099.1,0.0,-0.82557,0.0001,16.86222]
[1777929624099,37.9,80099.18,0.0,-0.82556,0.0001,16.86274]
[1777929630141,37.9,80099.07,0.0,-0.82553,0.0001,16.86444]
[1777929635177,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636116,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636265,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636336,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636657,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636707,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636832,37.91,80098.31,0.0,-0.82561,0.0001,16.85691]
[1777929636808,37.91,80098.31,0.0,-0.8256,0.0001,16.85773]
[1777929643232,37.92,80099.36,0.0,-0.82545,0.0001,16.86701]
[1777929648070,37.92,80099.35,0.0,-0.82544,0.0001,16.86772]
[1777929648083,37.92,80099.35,0.0,-0.82544,0.0001,16.86772]
[1777929648090,37.92,80099.35,0.0,-0.82544,0.0001,16.86772]
[1777929648647,37.92,80099.35,0.0,-0.82544,0.0001,16.86772]
[1777929648695,37.92,80099.35,0.0,-0.82544,0.0001,16.86772]
[1777929648828,37.92,80099.35,0.0,-0.82544,0.0001,16.86772]
[1777929648926,37.92,80099.35,0.0,-0.82542,0.0001,16.86927]
[1777929654310,37.93,80099.25,0.0,-0.8254,0.0001,16.87052]
[1777929659886,37.93,80098.54,0.0,-0.82544,0.0001,16.86738]
[1777929660029,37.93,80098.54,0.0,-0.82543,0.0001,16.86814]
[1777929660080,37.93,80098.54,0.0,-0.82543,0.0001,16.86814]
[1777929663293,37.93,80098.64,0.0,-0.82541,0.0001,16.86955]
[1777929663332,37.93,80098.64,0.0,-0.82541,0.0001,16.86955]
[1777929663340,37.93,80098.64,0.0,-0.82541,0.0001,16.86955]
[1777929663373,37.93,80099.11,0.0,-0.82535,0.0001,16.87301]
[1777929668408,37.94,80099.03,0.0,-0.82533,0.0001,16.87434]
[1777929671708,37.94,80099.0,0.0,-0.82532,0.0001,16.87488]
[1777929671734,37.94,80099.0,0.0,-0.82532,0.0001,16.87488]
[1777929671832,37.94,80099.0,0.0,-0.82532,0.0001,16.87488]
[1777929671833,37.94,80098.96,0.0,-0.82532,0.0001,16.87535]
[1777929678477,37.95,80098.26,0.0,-0.82535,0.0001,16.87296]
[1777929683513,37.95,80099.03,0.0,-0.82525,0.0001,16.87947]
[1777929686215,37.95,80099.25,0.0,-0.82522,0.0001,16.88125]
[1777929686264,37.95,80099.25,0.0,-0.82522,0.0001,16.88125]
[1777929686334,37.95,80099.25,0.0,-0.82522,0.0001,16.88125]
[1777929687166,37.95,80099.25,0.0,-0.82522,0.0001,16.88141]
[1777929687218,37.95,80099.25,0.0,-0.82522,0.0001,16.88141]
[1777929687327,37.95,80099.25,0.0,-0.82522,0.0001,16.88141]
[1777929687387,37.95,80099.25,0.0,-0.82521,0.0001,16.88158]
[1777929690080,37.95,80099.26,0.0,-0.82521,0.0001,16.88181]
[1777929692683,37.95,80099.34,0.0,-0.82523,0.0001,16.87827]
[1777929692836,37.95,80099.34,0.0,-0.82523,0.0001,16.87827]
[1777929692850,37.95,80099.34,0.0,-0.82523,0.0001,16.87827]
[1777929692929,37.96,80099.34,0.0,-0.82522,0.0001,16.8786]
[1777929693076,37.96,80099.34,0.0,-0.82522,0.0001,16.8786]
[1777929698619,37.96,80099.21,0.0,-0.82522,0.0001,16.8786]
[1777929703653,37.96,80099.84,0.0,-0.82515,0.0001,16.88357]
[1777929704712,37.96,80099.84,0.0,-0.82515,0.0001,16.88357]
[1777929704734,37.96,80099.84,0.0,-0.82515,0.0001,16.88357]
[1777929704827,37.96,80099.84,0.0,-0.82515,0.0001,16.88357]
[1777929705002,37.96,80099.88,0.0,-0.82514,0.0001,16.88416]
[1777929705087,37.96,80099.88,0.0,-0.82514,0.0001,16.88416]
[1777929705342,37.96,80099.88,0.0,-0.82514,0.0001,16.88416]
[1777929706168,37.96,80099.88,0.0,-0.82514,0.0001,16.88416]
[1777929706326,37.96,80099.88,0.0,-0.82514,0.0001,16.88416]
[1777929706675,37.96,80099.84,0.0,-0.82514,0.0001,16.88406]
[1777929711710,37.96,80100.02,0.0,-0.82511,0.0001,16.88606]
[1777929716745,37.97,80100.24,0.0,-0.82507,0.0001,16.8883]
[1777929719913,37.97,80100.44,0.0,-0.82504,0.0001,16.88992]
[1777929719965,37.97,80100.44,0.0,-0.82504,0.0001,16.88992]
[1777929720080,37.97,80100.45,0.0,-0.82504,0.0001,16.8903]
[1777929720099,37.97,80100.45,0.0,-0.82504,0.0001,16.8903]
[1777929720195,37.97,80100.45,0.0,-0.82504,0.0001,16.8903]
[1777929720330,37.97,80100.45,0.0,-0.82504,0.0001,16.8903]
[1777929720773,37.97,80111.47,0.0,-0.82389,0.0001,16.96253]
[1777929722788,37.97,80115.92,0.0,-0.82342,0.0001,16.99229]
[1777929727604,37.97,80116.02,0.0,-0.8234,0.0001,16.9938]
[1777929727658,37.97,80116.02,0.0,-0.8234,0.0001,16.9938]
[1777929727829,37.97,80116.02,0.0,-0.8234,0.0001,16.9938]
[1777929728124,37.97,80116.02,0.0,-0.82339,0.0001,16.99422]
[1777929728152,37.97,80116.02,0.0,-0.82339,0.0001,16.99422]
[1777929728326,37.97,80116.02,0.0,-0.82339,0.0001,16.99422]
[1777929732857,37.97,80115.7,0.0,-0.82341,0.0001,16.99314]
[1777929737203,37.98,80117.41,0.0,-0.82322,0.0001,17.00508]
[1777929737335,37.98,80117.41,0.0,-0.82322,0.0001,17.00508]
[1777929737956,37.98,80117.41,0.0,-0.82322,0.0001,17.00508]
[1777929737979,37.98,80123.93,0.0,-0.82253,0.0001,17.04794]
[1777929740268,37.98,80125.0,0.0,-0.82242,0.0001,17.05516]
[1777929740327,37.98,80125.0,0.0,-0.82242,0.0001,17.05516]
[1777929740578,37.98,80125.0,0.0,-0.82242,0.0001,17.05516]
[1777929740913,37.98,80124.95,0.0,-0.82242,0.0001,17.05494]
[1777929744343,37.98,80125.85,0.0,-0.82232,0.0001,17.06113]
[1777929744376,37.98,80125.85,0.0,-0.82232,0.0001,17.06113]
[1777929744584,37.98,80125.85,0.0,-0.82232,0.0001,17.06113]
[1777929746713,37.98,80123.21,0.0,-0.82259,0.0001,17.04405]
[1777929746758,37.98,80123.21,0.0,-0.82259,0.0001,17.04405]
[1777929746830,37.98,80123.21,0.0,-0.82259,0.0001,17.04405]
[1777929746954,37.98,80124.5,0.0,-0.82246,0.0001,17.05262]
[1777929754004,37.98,80123.77,0.0,-0.82256,0.0001,17.0441]
[1777929755554,37.98,80123.73,0.0,-0.82256,0.0001,17.04396]
[1777929755579,37.98,80123.73,0.0,-0.82256,0.0001,17.04396]
[1777929755826,37.98,80123.73,0.0,-0.82256,0.0001,17.04396]
[1777929755873,37.98,80123.73,0.0,-0.82256,0.0001,17.04396]
[1777929756018,37.98,80123.8,0.0,-0.82255,0.0001,17.04454]
[1777929756087,37.98,80123.8,0.0,-0.82255,0.0001,17.04454]
[1777929762060,37.98,80123.73,0.0,-0.82254,0.0001,17.04483]
[1777929767258,37.98,80125.03,0.0,-0.8224,0.0001,17.05379]
[1777929767310,37.98,80125.03,0.0,-0.8224,0.0001,17.05379]
[1777929767328,37.98,80125.03,0.0,-0.8224,0.0001,17.05379]
[1777929767360,37.98,80125.03,0.0,-0.8224,0.0001,17.05379]
[1777929767407,37.98,80125.03,0.0,-0.8224,0.0001,17.05379]
[1777929767580,37.98,80125.03,0.0,-0.8224,0.0001,17.05379]
[1777929767646,37.98,80125.15,0.0,-0.82239,0.0001,17.05468]
[1777929773137,37.99,80125.26,0.0,-0.82237,0.0001,17.05596]
[1777929774653,37.99,80125.26,0.0,-0.82237,0.0001,17.05596]
[1777929777291,37.99,80134.26,0.0,-0.82142,0.0001,17.11523]
[1777929778175,37.99,80142.24,0.0,-0.82058,0.00011,17.16758]
[1777929781025,37.99,80143.36,0.0,-0.82046,0.00011,17.17499]
[1777929781053,37.99,80143.36,0.0,-0.82046,0.00011,17.17499]
[1777929781313,37.99,80143.76,0.0,-0.82041,0.00011,17.17775]
[1777929781911,37.99,80143.76,0.0,-0.82041,0.00011,17.17775]
[1777929781979,37.99,80143.76,0.0,-0.82041,0.00011,17.17775]
[1777929782006,37.99,80144.18,0.0,-0.82037,0.00011,17.18057]
[1777929787238,37.99,80146.3,0.0,-0.82014,0.00011,17.1947]
[1777929792273,37.99,80145.42,0.0,-0.82023,0.00011,17.18919]
[1777929797752,37.99,80143.31,0.0,-0.82045,0.00011,17.17565]
[1777929797796,37.99,80143.31,0.0,-0.82045,0.00011,17.17565]
[1777929797832,37.99,80143.31,0.0,-0.82045,0.00011,17.17565]
[1777929799031,37.99,80143.45,0.0,-0.82043,0.00011,17.17669]
[1777929799046,37.99,80143.45,0.0,-0.82043,0.00011,17.17669]
[1777929799082,37.99,80143.45,0.0,-0.82043,0.00011,17.17669]
[1777929799324,37.99,80143.78,0.0,-0.82039,0.00011,17.17891]
[1777929805077,37.99,80147.51,0.0,-0.82,0.00011,17.20346]
[1777929805129,37.99,80148.32,0.0,-0.81991,0.00011,17.20878]
[1777929805253,37.99,80148.32,0.0,-0.81991,0.00011,17.20878]
[1777929807061,37.99,80149.64,0.0,-0.81977,0.00011,17.21743]
[1777929807086,37.99,80149.64,0.0,-0.81977,0.00011,17.21743]
[1777929807476,37.99,80152.52,0.0,-0.81947,0.00011,17.23626]
[1777929807588,37.99,80152.52,0.0,-0.81947,0.00011,17.23626]
[1777929807684,37.99,80161.06,0.0,-0.81857,0.00011,17.29204]
[1777929808392,37.99,80170.13,0.0,-0.8176,0.00011,17.35137]
[1777929809398,37.99,80184.48,0.0,-0.81607,0.00011,17.44508]
[1777929810404,37.99,80191.67,0.0,-0.8153,0.00011,17.49203]
[1777929811985,37.99,80191.67,0.0,-0.8153,0.00011,17.49203]
[1777929811995,37.99,80197.6,0.0,-0.81471,0.00011,17.52592]
[1777929812419,37.99,80208.86,0.0,-0.8135,0.00011,17.59926]
[1777929813429,37.99,80210.49,0.0,-0.81332,0.00011,17.60993]
[1777929815930,37.99,80206.88,0.0,-0.81371,0.00011,17.5863]
[1777929818268,37.99,80209.81,0.0,-0.81339,0.00011,17.60555]
[1777929818308,37.99,80209.81,0.0,-0.81339,0.00011,17.60555]
[1777929818336,37.99,80209.81,0.0,-0.81339,0.00011,17.60555]
[1777929818463,37.99,80209.52,0.0,-0.81342,0.00011,17.60372]
[1777929823499,37.99,80207.46,0.0,-0.81364,0.00011,17.59062]
[1777929826520,37.99,80211.85,0.0,-0.81316,0.00011,17.61935]
[1777929829541,37.99,80216.2,0.0,-0.81269,0.00011,17.64771]
[1777929831056,37.99,80216.2,0.0,-0.81269,0.00011,17.64771]
[1777929831081,37.99,80216.2,0.0,-0.81269,0.00011,17.64771]
[1777929831196,37.99,80218.06,0.0,-0.81249,0.00011,17.65981]
[1777929832956,37.99,80216.43,0.0,-0.81267,0.00011,17.64921]
[1777929832990,37.99,80216.43,0.0,-0.81267,0.00011,17.64921]
[1777929833095,37.99,80216.43,0.0,-0.81267,0.00011,17.64921]
[1777929833091,37.99,80217.14,0.0,-0.81259,0.00011,17.65383]
[1777929833569,37.99,80223.78,0.0,-0.81188,0.00011,17.69702]
[1777929834575,37.99,80235.37,0.0,-0.81062,0.00011,17.77232]
[1777929835583,37.99,80242.22,0.0,-0.80988,0.00011,17.81679]
[1777929837147,37.99,80245.17,0.0,-0.80955,0.00011,17.83588]
[1777929837334,37.99,80245.17,0.0,-0.80955,0.00011,17.83588]
[1777929837597,37.99,80249.82,0.0,-0.80905,0.00011,17.866]
[1777929839610,37.99,80242.34,0.0,-0.80986,0.00011,17.81767]
[1777929841430,37.99,80238.72,0.0,-0.81025,0.00011,17.79431]
[1777929841584,37.99,80238.72,0.0,-0.81025,0.00011,17.79431]
[1777929841982,37.99,80238.72,0.0,-0.81025,0.00011,17.79431]
[1777929842632,37.99,80229.96,0.0,-0.8112,0.00011,17.7378]
[1777929845241,38.0,80229.3,0.0,-0.81126,0.00011,17.73404]
[1777929845288,38.0,80229.3,0.0,-0.81126,0.00011,17.73404]
[1777929845328,38.0,80229.3,0.0,-0.81126,0.00011,17.73404]
[1777929845653,38.0,80230.43,0.0,-0.81113,0.00011,17.74165]
[1777929850687,38.0,80231.63,0.0,-0.81099,0.00011,17.75018]
[1777929855829,38.0,80231.8,0.0,-0.81096,0.00011,17.75173]
[1777929856087,38.0,80231.8,0.0,-0.81096,0.00011,17.75173]
[1777929856139,38.0,80231.8,0.0,-0.81096,0.00011,17.75173]
[1777929856032,38.0,80241.01,0.0,-0.80995,0.00011,17.81235]
[1777929858569,38.0,80240.0,0.0,-0.81005,0.00011,17.80596]
[1777929858588,38.0,80240.0,0.0,-0.81005,0.00011,17.80596]
[1777929858750,38.0,80243.89,0.0,-0.80963,0.00011,17.83136]
[1777929860066,38.0,80243.89,0.0,-0.80963,0.00011,17.83136]
[1777929860082,38.0,80243.89,0.0,-0.80963,0.00011,17.83136]
[1777929860081,38.0,80249.05,0.0,-0.80906,0.00011,17.86506]
[1777929860764,38.0,80248.88,0.0,-0.80908,0.00011,17.86396]
[1777929862484,38.0,80249.26,0.0,-0.80904,0.00011,17.86651]
[1777929862526,38.0,80249.26,0.0,-0.80904,0.00011,17.86651]
[1777929862782,38.0,80264.41,0.0,-0.80738,0.00011,17.96478]
[1777929863739,38.0,80264.41,0.0,-0.80738,0.00011,17.96478]
[1777929863786,38.0,80278.78,0.0,-0.8058,0.00011,18.05785]
[1777929864793,38.0,80279.77,0.0,-0.80569,0.00011,18.06437]
[1777929865800,38.01,80281.89,0.0,-0.80545,0.00011,18.07828]
[1777929866713,38.01,80281.89,0.0,-0.80545,0.00011,18.07828]
[1777929866807,38.01,80280.82,0.0,-0.80556,0.00011,18.07157]
[1777929869633,38.01,80277.49,0.0,-0.80592,0.00011,18.05041]
[1777929871222,38.01,80274.06,0.0,-0.80626,0.00011,18.03063]
[1777929871234,38.01,80274.06,0.0,-0.80626,0.00011,18.03063]
[1777929871331,38.01,80274.06,0.0,-0.80626,0.00011,18.03063]
[1777929871845,38.02,80274.03,0.0,-0.80625,0.00011,18.02833]
[1777929876881,38.05,80267.45,0.0,-0.8068,0.00011,17.99585]
[1777929879807,38.05,80265.55,0.0,-0.807,0.00011,17.98413]
[1777929879829,38.05,80265.55,0.0,-0.807,0.00011,17.98413]
[1777929879902,38.05,80265.65,0.0,-0.80698,0.00011,17.98508]
[1777929884994,38.05,80265.31,0.0,-0.807,0.00011,17.98413]
[1777929886837,38.05,80264.79,0.0,-0.80704,0.00011,17.9814]
[1777929886935,38.06,80264.79,0.0,-0.80704,0.00011,17.98173]
[1777929891987,38.06,80264.95,0.0,-0.80699,0.00011,17.9847]
[1777929897022,38.07,80264.77,0.0,-0.80698,0.00011,17.98515]
[1777929897939,38.07,80264.77,0.0,-0.80698,0.00011,17.98515]
[1777929897988,38.07,80264.77,0.0,-0.80698,0.00011,17.98515]
[1777929898079,38.07,80264.77,0.0,-0.80698,0.00011,17.98515]
[1777929898159,38.07,80264.72,0.0,-0.80698,0.00011,17.98515]
[1777929904073,38.07,80265.38,0.0,-0.80687,0.00011,17.99134]
[1777929906978,38.07,80266.57,0.0,-0.80673,0.00011,17.99966]
[1777929907030,38.07,80266.57,0.0,-0.80673,0.00011,17.99966]
[1777929907084,38.07,80266.57,0.0,-0.80673,0.00011,17.99966]
[1777929907093,38.07,80266.41,0.0,-0.80674,0.00011,17.99894]
[1777929912129,38.08,80265.28,0.0,-0.80685,0.00011,17.99267]
[1777929916391,38.08,80265.61,0.0,-0.8068,0.00011,17.99552]
[1777929916444,38.08,80265.61,0.0,-0.8068,0.00011,17.99552]
[1777929916578,38.08,80265.61,0.0,-0.8068,0.00011,17.99552]
[1777929918171,38.08,80265.64,0.0,-0.80679,0.00011,17.99607]
[1777929924212,38.08,80265.14,0.0,-0.80682,0.00011,17.99389]
[1777929928769,38.09,80266.99,0.0,-0.80661,0.00011,18.0068]
[1777929928849,38.09,80266.99,0.0,-0.80661,0.00011,18.0068]
[1777929928951,38.09,80277.21,0.0,-0.80548,0.00011,18.07307]
[1777929930036,38.09,80277.21,0.0,-0.80548,0.00011,18.07307]
[1777929930137,38.09,80281.63,0.0,-0.80498,0.00011,18.10198]
[1777929935289,38.09,80283.21,0.0,-0.80483,0.00011,18.10853]
[1777929936321,38.09,80283.21,0.0,-0.80483,0.00011,18.10853]
[1777929936339,38.09,80283.21,0.0,-0.80483,0.00011,18.10853]
[1777929936576,38.09,80283.21,0.0,-0.80483,0.00011,18.10853]
[1777929936606,38.09,80283.24,0.0,-0.80482,0.00011,18.10891]
[1777929945827,38.09,80284.8,0.0,-0.80463,0.00011,18.11986]
[1777929945879,38.09,80284.8,0.0,-0.80463,0.00011,18.11986]
[1777929946075,38.09,80284.8,0.0,-0.80463,0.00011,18.11986]
[1777929946093,38.1,80285.18,0.0,-0.80457,0.00011,18.1232]
[1777929948598,38.1,80285.56,0.0,-0.80453,0.00011,18.12565]
[1777929948713,38.1,80285.56,0.0,-0.80453,0.00011,18.12565]
[1777929948839,38.1,80285.56,0.0,-0.80453,0.00011,18.12565]
[1777929949088,38.1,80285.56,0.0,-0.80453,0.00011,18.12565]
[1777929949189,38.1,80280.74,0.0,-0.80505,0.00011,18.09515]
[1777929949759,38.1,80280.74,0.0,-0.80505,0.00011,18.09515]
[1777929949837,38.1,80271.45,0.0,-0.80608,0.00011,18.03523]
[1777929950395,38.1,80267.92,0.0,-0.80646,0.00011,18.01274]
[1777929955430,38.1,80266.96,0.0,-0.80654,0.00011,18.00804]
[1777929960464,38.11,80266.26,0.0,-0.80659,0.00011,18.00504]
[1777929965500,38.11,80264.93,0.0,-0.80671,0.00011,17.99798]
[1777929966845,38.11,80264.93,0.0,-0.80671,0.00011,17.99798]
[1777929966937,38.11,80264.93,0.0,-0.80671,0.00011,17.99798]
[1777929967080,38.11,80264.93,0.0,-0.80671,0.00011,17.99798]
[1777929967146,38.11,80266.25,0.0,-0.80655,0.00011,18.00711]
[1777929972549,38.11,80262.33,0.0,-0.80696,0.00011,17.98278]
[1777929975764,38.12,80262.11,0.0,-0.80698,0.00011,17.98175]
[1777929975811,38.12,80262.11,0.0,-0.80698,0.00011,17.98175]
[1777929975826,38.12,80262.11,0.0,-0.80698,0.00011,17.98175]
[1777929975861,38.12,80262.4,0.0,-0.80695,0.00011,17.98382]
[1777929981613,38.12,80252.02,0.0,-0.80806,0.00011,17.91797]
[1777929983946,38.12,80251.91,0.0,-0.80807,0.00011,17.91737]
[1777929984018,38.12,80251.91,0.0,-0.80807,0.00011,17.91737]
[1777929984074,38.12,80251.91,0.0,-0.80807,0.00011,17.91737]
[1777929984896,38.12,80250.12,0.0,-0.80826,0.00011,17.90603]
[1777929984940,38.12,80250.12,0.0,-0.80826,0.00011,17.90603]
[1777929985077,38.12,80250.12,0.0,-0.80826,0.00011,17.90603]
[1777929985178,38.12,80248.26,0.0,-0.80846,0.00011,17.89415]
[1777929985642,38.12,80260.35,0.0,-0.80714,0.00011,17.97224]
[1777929986649,38.12,80261.32,0.0,-0.80703,0.00011,17.97853]
[1777929991108,38.12,80264.47,0.0,-0.80669,0.00011,17.99889]
[1777929991156,38.12,80264.47,0.0,-0.80669,0.00011,17.99889]
[1777929991257,38.12,80264.57,0.0,-0.80671,0.00011,17.99499]
[1777929991324,38.12,80264.57,0.0,-0.80671,0.00011,17.99499]
[1777929996719,38.12,80264.86,0.0,-0.80668,0.00011,17.99685]
[1777930001852,38.12,80264.86,0.0,-0.80668,0.00011,17.99685]
[1777930002443,38.12,80264.86,0.0,-0.80668,0.00011,17.99684]
[1777930002495,38.12,80264.86,0.0,-0.80668,0.00011,17.99684]
[1777930002576,38.12,80264.86,0.0,-0.80668,0.00011,17.99684]
[1777930002677,38.12,80264.86,0.0,-0.80668,0.00011,17.99684]
[1777930004160,38.12,80264.86,0.0,-0.80668,0.00011,17.99684]
[1777930004262,38.12,80264.86,0.0,-0.80668,0.00011,17.99683]
[1777930004328,38.12,80264.86,0.0,-0.80668,0.00011,17.99683]
[1777930011823,38.12,80264.75,0.0,-0.80669,0.00011,17.99611]
[1777930014846,38.12,80249.48,0.0,-0.80836,0.00011,17.89753]
[1777930015853,38.12,80247.09,0.0,-0.80862,0.00011,17.8822]
[1777930016372,38.12,80247.09,0.0,-0.80862,0.00011,17.8822]
[1777930016424,38.12,80247.09,0.0,-0.80862,0.00011,17.8822]
[1777930016575,38.12,80247.09,0.0,-0.80862,0.00011,17.8822]
[1777930016859,38.12,80247.14,0.0,-0.80861,0.00011,17.88267]
[1777930022901,38.12,80247.09,0.0,-0.80861,0.00011,17.88315]
[1777930025845,38.12,80247.09,0.0,-0.80861,0.00011,17.88315]
[1777930025897,38.12,80247.09,0.0,-0.80861,0.00011,17.88315]
[1777930026075,38.12,80247.09,0.0,-0.80861,0.00011,17.88315]
[1777930026176,38.13,80247.09,0.0,-0.80859,0.00011,17.88409]
[1777930032975,38.13,80243.79,0.0,-0.80892,0.00011,17.86438]
[1777930033982,38.13,80235.09,0.0,-0.80986,0.00011,17.80837]
[1777930035996,38.13,80233.98,0.0,-0.80998,0.00011,17.80153]
[1777930041031,38.13,80231.25,0.0,-0.81025,0.00011,17.78498]
[1777930041872,38.13,80231.25,0.0,-0.81025,0.00011,17.78498]
[1777930041947,38.13,80231.25,0.0,-0.81025,0.00011,17.78498]
[1777930042075,38.13,80231.25,0.0,-0.81025,0.00011,17.78498]
[1777930042133,38.14,80231.25,0.0,-0.81025,0.00011,17.78543]
[1777930048080,38.14,80231.26,0.0,-0.81023,0.00011,17.78659]
[1777930052204,38.14,80232.07,0.0,-0.81013,0.00011,17.79222]
[1777930052256,38.14,80232.07,0.0,-0.81013,0.00011,17.79222]
[1777930052328,38.14,80232.07,0.0,-0.81013,0.00011,17.79222]
[1777930052306,38.14,80231.88,0.0,-0.81018,0.00011,17.78696]
[1777930058151,38.14,80231.29,0.0,-0.81022,0.00011,17.78418]
[1777930063186,38.15,80231.46,0.0,-0.81019,0.00011,17.78613]
[1777930068221,38.15,80231.17,0.0,-0.81021,0.00011,17.78505]
[1777930068418,38.15,80231.17,0.0,-0.81021,0.00011,17.78505]
[1777930068470,38.15,80231.17,0.0,-0.81021,0.00011,17.78505]
[1777930068575,38.15,80231.17,0.0,-0.81021,0.00011,17.78505]
[1777930069227,38.15,80231.1,0.0,-0.81021,0.00011,17.78476]
[1777930070042,38.15,80231.1,0.0,-0.81021,0.00011,17.78476]
[1777930070087,38.15,80231.1,0.0,-0.81021,0.00011,17.78476]
[1777930070235,38.15,80230.99,0.0,-0.81022,0.00011,17.78421]
[1777930073256,38.15,80224.19,0.0,-0.81095,0.00011,17.74071]
[1777930074934,38.15,80220.41,0.0,-0.81135,0.00011,17.71645]
[1777930074995,38.15,80220.41,0.0,-0.81135,0.00011,17.71645]
[1777930075081,38.15,80220.41,0.0,-0.81135,0.00011,17.71645]
[1777930075269,38.15,80220.79,0.0,-0.81131,0.00011,17.719]
[1777930080305,38.15,80219.29,0.0,-0.81147,0.00011,17.70972]
[1777930082320,38.15,80213.51,0.0,-0.81209,0.00011,17.67249]
[1777930083628,38.15,80213.2,0.0,-0.81212,0.00011,17.67061]
[1777930083680,38.15,80213.2,0.0,-0.81212,0.00011,17.67061]
[1777930083826,38.15,80213.2,0.0,-0.81212,0.00011,17.67061]
[1777930084333,38.15,80213.16,0.0,-0.81212,0.00011,17.67048]
[1777930089369,38.16,80213.51,0.0,-0.81207,0.00011,17.67333]
[1777930090361,38.16,80213.51,0.0,-0.81207,0.00011,17.67333]
[1777930090376,38.16,80209.19,0.0,-0.81253,0.00011,17.64545]
[1777930092451,38.16,80208.27,0.0,-0.81263,0.00011,17.63979]
[1777930092468,38.16,80208.27,0.0,-0.81263,0.00011,17.63979]
[1777930092576,38.16,80208.27,0.0,-0.81263,0.00011,17.63979]
[1777930093396,38.16,80207.57,0.0,-0.8127,0.00011,17.63541]
[1777930098432,38.16,80207.38,0.0,-0.81271,0.00011,17.63501]
[1777930100408,38.16,80207.38,0.0,-0.81271,0.00011,17.63501]
[1777930100460,38.16,80208.98,0.0,-0.81253,0.00011,17.64554]
[1777930100575,38.16,80208.98,0.0,-0.81253,0.00011,17.64554]
[1777930100676,38.16,80217.38,0.0,-0.81162,0.00011,17.70009]
[1777930102461,38.16,80217.67,0.0,-0.81159,0.00011,17.70213]
[1777930103917,38.16,80217.67,0.0,-0.81159,0.00011,17.70213]
[1777930104080,38.16,80217.67,0.0,-0.81159,0.00011,17.70213]
[1777930104180,38.16,80217.85,0.0,-0.81157,0.00011,17.70338]
[1777930105481,38.16,80212.97,0.0,-0.81209,0.00011,17.67212]
[1777930110517,38.16,80210.05,0.0,-0.81239,0.00011,17.65391]
[1777930114657,38.16,80210.19,0.0,-0.81241,0.00011,17.65068]
[1777930114710,38.16,80210.19,0.0,-0.81241,0.00011,17.65068]
[1777930114832,38.16,80210.19,0.0,-0.81241,0.00011,17.65068]
[1777930114928,38.16,80212.55,0.0,-0.81215,0.00011,17.6661]
[1777930123608,38.17,80212.5,0.0,-0.81214,0.00011,17.66687]
[1777930128840,38.17,80209.42,0.0,-0.81246,0.00011,17.64741]
[1777930128981,38.17,80209.42,0.0,-0.81246,0.00011,17.64741]
[1777930129080,38.17,80209.42,0.0,-0.81246,0.00011,17.64741]
[1777930129082,38.17,80208.94,0.0,-0.81251,0.00011,17.64445]
[1777930134685,38.17,80207.83,0.0,-0.81261,0.00011,17.63822]
[1777930139720,38.17,80208.02,0.0,-0.81258,0.00011,17.6403]
[1777930143318,38.18,80206.98,0.0,-0.81268,0.00011,17.63392]
[1777930143334,38.18,80206.98,0.0,-0.81268,0.00011,17.63392]
[1777930143370,38.18,80206.98,0.0,-0.81268,0.00011,17.63392]
[1777930143422,38.18,80206.98,0.0,-0.81268,0.00011,17.63392]
[1777930143419,38.18,80206.98,0.0,-0.81268,0.00011,17.63429]
[1777930143578,38.18,80206.98,0.0,-0.81268,0.00011,17.63429]
[1777930143748,38.18,80206.91,0.0,-0.81268,0.00011,17.63384]
[1777930148783,38.18,80206.58,0.0,-0.8127,0.00011,17.63263]
[1777930152525,38.18,80204.33,0.0,-0.81293,0.00011,17.61864]
[1777930152574,38.18,80204.33,0.0,-0.81293,0.00011,17.61864]
[1777930152836,38.18,80204.33,0.0,-0.81293,0.00011,17.61864]
[1777930152880,38.18,80204.37,0.0,-0.81293,0.00011,17.61911]
[1777930159859,38.18,80203.74,0.0,-0.81297,0.00011,17.61651]
[1777930161635,38.18,80203.74,0.0,-0.81297,0.00011,17.61651]
[1777930161687,38.18,80203.74,0.0,-0.81297,0.00011,17.61651]
[1777930161833,38.18,80203.74,0.0,-0.81297,0.00011,17.61651]
[1777930161873,38.19,80202.84,0.0,-0.81306,0.00011,17.61111]
[1777930163405,38.19,80202.84,0.0,-0.81306,0.00011,17.61111]
[1777930163577,38.19,80202.8,0.0,-0.81306,0.00011,17.61107]
[1777930163888,38.19,80196.11,0.0,-0.81377,0.00011,17.56796]
[1777930168923,38.19,80194.64,0.0,-0.81391,0.00011,17.55945]
[1777930169639,38.19,80194.64,0.0,-0.81391,0.00011,17.55945]
[1777930169829,38.19,80194.64,0.0,-0.81391,0.00011,17.55945]
[1777930169859,38.19,80194.64,0.0,-0.81391,0.00011,17.55945]
[1777930169929,38.19,80193.26,0.0,-0.81405,0.00011,17.55079]
[1777930170683,38.19,80193.26,0.0,-0.81405,0.00011,17.55079]
[1777930170836,38.19,80193.26,0.0,-0.81405,0.00011,17.55079]
[1777930170937,38.19,80190.77,0.0,-0.81432,0.00011,17.53495]
[1777930180000,38.2,80187.32,0.0,-0.81469,0.00011,17.50986]
[1777930184873,38.2,80187.32,0.0,-0.81468,0.00011,17.51044]
[1777930184879,38.2,80187.32,0.0,-0.81468,0.00011,17.51044]
[1777930185082,38.2,80187.32,0.0,-0.81468,0.00011,17.51044]
[1777930185183,38.2,80187.36,0.0,-0.81467,0.00011,17.51084]
[1777930190069,38.2,80192.88,0.0,-0.81407,0.00011,17.5473]
[1777930190669,38.2,80192.88,0.0,-0.81407,0.00011,17.5473]
[1777930190722,38.2,80192.88,0.0,-0.81407,0.00011,17.5473]
[1777930190841,38.2,80192.88,0.0,-0.81407,0.00011,17.5473]
[1777930191076,38.2,80195.69,0.0,-0.81377,0.00011,17.56559]
[1777930196113,38.2,80196.63,0.0,-0.81366,0.00011,17.57203]
[1777930197555,38.2,80196.79,0.0,-0.81364,0.00011,17.57313]
[1777930197581,38.2,80196.79,0.0,-0.81364,0.00011,17.57313]
[1777930197606,38.2,80196.79,0.0,-0.81364,0.00011,17.57313]
[1777930198128,38.2,80197.58,0.0,-0.81356,0.00011,17.57832]
[1777930199567,38.2,80196.72,0.0,-0.81365,0.00011,17.57281]
[1777930199576,38.2,80196.72,0.0,-0.81365,0.00011,17.57281]
[1777930200142,38.2,80196.74,0.0,-0.81364,0.00011,17.573]
[1777930205176,38.2,80196.34,0.0,-0.81368,0.00011,17.57078]
[1777930210212,38.2,80196.12,0.0,-0.8137,0.00011,17.5698]
[1777930211219,38.2,80203.38,0.0,-0.81292,0.00011,17.6169]
[1777930212225,38.2,80209.51,0.0,-0.81226,0.00011,17.65665]
[1777930213233,38.2,80216.15,0.0,-0.81154,0.00011,17.69979]
[1777930213968,38.2,80216.15,0.0,-0.81154,0.00011,17.69979]
[1777930214025,38.2,80216.15,0.0,-0.81154,0.00011,17.69979]
[1777930214085,38.2,80216.15,0.0,-0.81154,0.00011,17.69979]
[1777930214240,38.21,80220.65,0.0,-0.81105,0.00011,17.72902]
[1777930216253,38.21,80222.04,0.0,-0.8109,0.00011,17.73815]
[1777930216562,38.21,80222.04,0.0,-0.8109,0.00011,17.73815]
[1777930216585,38.21,80222.04,0.0,-0.8109,0.00011,17.73815]
[1777930217260,38.21,80222.32,0.0,-0.81087,0.00011,17.74001]
[1777930221682,38.21,80224.27,0.0,-0.81065,0.00011,17.75277]
[1777930221735,38.21,80224.27,0.0,-0.81065,0.00011,17.75277]
[1777930221828,38.21,80224.27,0.0,-0.81065,0.00011,17.75277]
[1777930222296,38.21,80225.47,0.0,-0.81052,0.00011,17.76055]
[1777930224310,38.21,80231.09,0.0,-0.80991,0.00011,17.79689]
[1777930224829,38.21,80231.09,0.0,-0.80991,0.00011,17.79689]
[1777930231358,38.21,80231.76,0.0,-0.80988,0.00011,17.7965]
[1777930233374,38.21,80236.94,0.0,-0.80932,0.00011,17.82987]
[1777930234783,38.21,80237.33,0.0,-0.80928,0.00011,17.83234]
[1777930234838,38.21,80237.33,0.0,-0.80928,0.00011,17.83234]
[1777930234903,38.21,80237.33,0.0,-0.80928,0.00011,17.83234]
[1777930235388,38.21,80237.53,0.0,-0.80926,0.00011,17.83357]
[1777930235828,38.21,80237.53,0.0,-0.80926,0.00011,17.83357]
[1777930236077,38.21,80237.53,0.0,-0.80926,0.00011,17.83357]
[1777930236395,38.21,80239.18,0.0,-0.80908,0.00011,17.84416]
[1777930241407,38.2,80239.85,0.0,-0.80901,0.00011,17.84819]
[1777930241458,38.2,80239.85,0.0,-0.80901,0.00011,17.84819]
[1777930241508,38.2,80239.2,0.0,-0.80908,0.00011,17.84392]
[1777930241575,38.2,80239.2,0.0,-0.80908,0.00011,17.84392]
[1777930247472,38.2,80237.96,0.0,-0.80922,0.00011,17.83548]
[1777930248418,38.2,80237.96,0.0,-0.80922,0.00011,17.83548]
[1777930248470,38.2,80237.96,0.0,-0.80922,0.00011,17.83548]
[1777930248479,38.2,80238.0,0.0,-0.80922,0.00011,17.83567]
[1777930248575,38.2,80238.0,0.0,-0.80922,0.00011,17.83567]
[1777930249486,38.2,80240.29,0.0,-0.80897,0.00011,17.85037]
[1777930254521,38.2,80240.5,0.0,-0.80896,0.00011,17.85129]
[1777930259555,38.2,80240.44,0.0,-0.80897,0.00011,17.85046]
[1777930265598,38.2,80240.3,0.0,-0.809,0.00011,17.84903]
[1777930267616,38.2,80256.89,0.0,-0.80719,0.00011,17.95597]
[1777930268623,38.2,80259.75,0.0,-0.80688,0.00011,17.97436]
[1777930270952,38.2,80260.7,0.0,-0.80677,0.00011,17.98042]
[1777930270964,38.2,80260.7,0.0,-0.80677,0.00011,17.98042]
[1777930271078,38.2,80260.7,0.0,-0.80677,0.00011,17.98042]
[1777930271173,38.2,80260.03,0.0,-0.80685,0.00011,17.97618]
[1777930276679,38.2,80262.94,0.0,-0.80652,0.00011,17.99519]
[1777930281702,38.2,80263.0,0.0,-0.80652,0.00011,17.9953]
[1777930281732,38.2,80263.0,0.0,-0.80652,0.00011,17.9953]
[1777930281829,38.2,80263.0,0.0,-0.80652,0.00011,17.9953]
[1777930281912,38.2,80262.96,0.0,-0.80653,0.00011,17.99498]
[1777930294806,38.2,80263.32,0.0,-0.80654,0.00011,17.99195]
[1777930299840,38.2,80263.36,0.0,-0.80654,0.00011,17.99197]
[1777930301425,38.2,80263.36,0.0,-0.80654,0.00011,17.99197]
[1777930301477,38.2,80263.36,0.0,-0.80654,0.00011,17.99197]
[1777930301581,38.2,80263.36,0.0,-0.80654,0.00011,17.99197]
[1777930301578,38.2,80263.43,0.0,-0.80653,0.00011,17.99233]
[1777930301855,38.2,80263.37,0.0,-0.80654,0.00011,17.99195]
[1777930310303,38.2,80263.39,0.0,-0.80654,0.00011,17.99199]
[1777930310331,38.2,80263.39,0.0,-0.80654,0.00011,17.99199]
[1777930310407,38.19,80263.39,0.0,-0.80654,0.00011,17.9917]
[1777930314638,38.19,80263.74,0.0,-0.8065,0.00011,17.99396]
[1777930323001,38.19,80263.82,0.0,-0.8065,0.00011,17.99427]
[1777930326594,38.19,80263.89,0.0,-0.80649,0.00011,17.99465]
[1777930326709,38.19,80262.39,0.0,-0.80666,0.00011,17.98495]
[1777930326829,38.19,80262.39,0.0,-0.80666,0.00011,17.98495]
[1777930327030,38.19,80261.71,0.0,-0.80673,0.00011,17.98055]
[1777930333408,38.19,80261.71,0.0,-0.80673,0.00011,17.98052]
[1777930333460,38.19,80261.71,0.0,-0.80673,0.00011,17.98052]
[1777930333579,38.19,80261.71,0.0,-0.80673,0.00011,17.98052]
[1777930333509,38.19,80260.89,0.0,-0.80682,0.00011,17.97516]
[1777930334083,38.19,80260.7,0.0,-0.80684,0.00011,17.97394]
[1777930339119,38.19,80262.88,0.0,-0.80661,0.00011,17.9879]
[1777930344154,38.19,80262.11,0.0,-0.80669,0.00011,17.98283]
[1777930350196,38.19,80261.59,0.0,-0.80675,0.00011,17.97939]
[1777930353392,38.19,80261.67,0.0,-0.80678,0.00011,17.97534]
[1777930353464,38.19,80261.67,0.0,-0.80678,0.00011,17.97534]
[1777930353493,38.19,80253.94,0.0,-0.80762,0.00011,17.92556]
[1777930354837,38.19,80253.13,0.0,-0.80771,0.00011,17.92034]
[1777930360526,38.19,80250.45,0.0,-0.808,0.00011,17.90333]
[1777930360578,38.19,80250.45,0.0,-0.808,0.00011,17.90333]
[1777930360625,38.19,80251.07,0.0,-0.80793,0.00011,17.90747]
[1777930360826,38.19,80251.07,0.0,-0.80793,0.00011,17.90747]
[1777930366307,38.19,80243.8,0.0,-0.80871,0.00011,17.86094]
[1777930366688,38.19,80243.8,0.0,-0.80871,0.00011,17.86094]
[1777930366832,38.19,80243.8,0.0,-0.80871,0.00011,17.86094]
[1777930367315,38.19,80242.61,0.0,-0.80884,0.00011,17.85333]
[1777930376381,38.2,80242.69,0.0,-0.80881,0.00011,17.85497]
[1777930382423,38.2,80242.88,0.0,-0.80878,0.00011,17.85688]
[1777930387458,38.2,80242.79,0.0,-0.80878,0.00011,17.85683]
[1777930395514,38.2,80242.67,0.0,-0.80878,0.00011,17.85698]
[1777930400550,38.21,80242.66,0.0,-0.80877,0.00011,17.8574]
[1777930414650,38.21,80246.01,0.0,-0.80842,0.00011,17.87574]
[1777930420692,38.21,80247.07,0.0,-0.8083,0.00011,17.88292]
[1777930425727,38.21,80247.1,0.0,-0.80829,0.00011,17.88339]
[1777930430762,38.21,80249.02,0.0,-0.80808,0.00011,17.89601]
[1777930435797,38.21,80248.91,0.0,-0.80808,0.00011,17.89549]
[1777930441839,38.21,80248.94,0.0,-0.80808,0.00011,17.8959]
[1777930446873,38.21,80248.67,0.0,-0.8081,0.00011,17.89435]
[1777930453925,38.21,80249.65,0.0,-0.80799,0.00011,17.90092]
[1777930457953,38.21,80255.15,0.0,-0.80739,0.00011,17.93645]
[1777930462989,38.21,80253.79,0.0,-0.80754,0.00011,17.92768]
[1777930468026,38.21,80253.63,0.0,-0.80756,0.00011,17.92668]
[1777930470040,38.21,80248.25,0.0,-0.80814,0.00011,17.89205]
[1777930471047,38.21,80238.19,0.0,-0.80927,0.00011,17.82267]
[1777930472054,38.21,80234.74,0.0,-0.80964,0.00011,17.80051]
[1777930477088,38.21,80237.15,0.0,-0.80938,0.00011,17.81593]
[1777930483130,38.21,80236.77,0.0,-0.80942,0.00011,17.8138]
[1777930490180,38.22,80236.89,0.0,-0.8094,0.00011,17.81526]
[1777930500249,38.22,80236.89,0.0,-0.80938,0.00011,17.81618]
[1777930505285,38.22,80235.4,0.0,-0.80953,0.00011,17.80699]
[1777930510320,38.22,80235.23,0.0,-0.80954,0.00011,17.80636]
[1777930515355,38.22,80230.18,0.0,-0.81009,0.00011,17.77365]
[1777930520391,38.22,80230.24,0.0,-0.8101,0.00011,17.77313]
[1777930526433,38.22,80230.35,0.0,-0.81011,0.00011,17.77278]
[1777930532475,38.21,80249.28,0.0,-0.8081,0.00011,17.88936]
[1777930533482,38.21,80252.81,0.0,-0.80772,0.00011,17.9121]
[1777930534489,38.21,80253.87,0.0,-0.80761,0.00011,17.91878]
[1777930537509,38.21,80257.04,0.0,-0.80727,0.00011,17.93865]
[1777930542545,38.21,80258.05,0.0,-0.80718,0.00011,17.94413]
[1777930546573,38.21,80262.06,0.0,-0.80675,0.00011,17.96918]
[1777930550602,38.21,80272.23,0.0,-0.80564,0.00011,18.0344]
[1777930551609,38.21,80278.15,0.0,-0.80499,0.00011,18.07254]
[1777930553623,38.21,80280.01,0.0,-0.80478,0.00011,18.08445]
[1777930555505,38.21,80280.93,0.0,-0.80468,0.00011,18.0903]
[1777930555870,38.21,80280.93,0.0,-0.80468,0.00011,18.0903]
[1777930556584,38.21,80281.04,0.0,-0.80467,0.00011,18.09095]
[1777930556643,38.2,80281.12,0.0,-0.80467,0.00011,18.09132]
[1777930561679,38.2,80281.34,0.0,-0.80465,0.00011,18.09231]
[1777930566714,38.2,80280.66,0.0,-0.80473,0.00011,18.08748]
[1777930569735,38.2,80272.09,0.0,-0.80568,0.00011,18.03211]
[1777930573762,38.2,80272.0,0.0,-0.80569,0.00011,18.03149]
[1777930579805,38.2,80272.95,0.0,-0.80559,0.00011,18.03761]
[1777930584839,38.2,80272.65,0.0,-0.80562,0.00011,18.03573]
[1777930589874,38.2,80273.4,0.0,-0.80553,0.00011,18.04064]
[1777930599944,38.2,80273.4,0.0,-0.80557,0.00011,18.0363]
[1777930605987,38.2,80273.33,0.0,-0.80557,0.00011,18.03606]
[1777930612922,38.2,80272.89,0.0,-0.80562,0.00011,18.03336]
[1777930621092,38.2,80269.31,0.0,-0.806,0.00011,18.01082]
[1777930626127,38.2,80268.69,0.0,-0.80607,0.00011,18.00657]
[1777930631162,38.2,80268.69,0.0,-0.80608,0.00011,18.00633]
[1777930641231,38.2,80266.74,0.0,-0.8063,0.00011,17.99344]
[1777930646268,38.2,80266.46,0.0,-0.80633,0.00011,17.99146]
[1777930651304,38.2,80267.1,0.0,-0.8063,0.00011,17.99083]
[1777930656340,38.2,80265.95,0.0,-0.80643,0.00011,17.98328]
[1777930661374,38.2,80265.25,0.0,-0.80649,0.00011,17.97937]
[1777930667622,38.2,80264.46,0.0,-0.80657,0.00011,17.97479]
[1777930667827,38.2,80264.46,0.0,-0.80657,0.00011,17.97479]
[1777930674465,38.21,80264.03,0.0,-0.80661,0.00011,17.9724]
[1777930681517,38.21,80270.2,0.0,-0.80593,0.00011,18.01218]
[1777930683532,38.21,80272.02,0.0,-0.80574,0.00011,18.02379]
[1777930688567,38.2,80272.88,0.0,-0.80565,0.00011,18.029]
[1777930693601,38.2,80272.47,0.0,-0.8057,0.00011,18.02603]
[1777930698637,38.2,80273.48,0.0,-0.80559,0.00011,18.0322]
[1777930704679,38.2,80272.26,0.0,-0.80573,0.00011,18.02396]
[1777930709715,38.2,80272.3,0.0,-0.80573,0.00011,18.02392]
[1777930715758,38.2,80272.81,0.0,-0.80572,0.00011,18.0223]
[1777930719786,38.2,80269.06,0.0,-0.80614,0.00011,17.99795]
[1777930720794,38.2,80263.43,0.0,-0.80675,0.00011,17.96166]
[1777930723814,38.2,80260.65,0.0,-0.80706,0.00011,17.94376]
[1777930728850,38.2,80260.53,0.0,-0.80707,0.00011,17.94312]
[1777930733885,38.2,80259.21,0.0,-0.80721,0.00011,17.93473]
[1777930736905,38.2,80242.99,0.0,-0.80898,0.00011,17.83009]
[1777930737913,38.2,80241.17,0.0,-0.80918,0.00011,17.81834]
[1777930741942,38.2,80237.67,0.0,-0.80956,0.00011,17.7956]
[1777930742948,38.2,80243.3,0.0,-0.80895,0.00011,17.8318]
[1777930747983,38.2,80243.64,0.0,-0.80893,0.00011,17.83341]
[1777930753018,38.2,80243.47,0.0,-0.80894,0.00011,17.83274]
[1777930758053,38.2,80243.17,0.0,-0.80896,0.00011,17.83125]
[1777930763989,38.2,80244.52,0.0,-0.80881,0.00011,17.84027]
[1777930769130,38.2,80244.73,0.0,-0.80878,0.00011,17.84207]
[1777930776180,38.2,80243.91,0.0,-0.8089,0.00011,17.83267]
[1777930781214,38.2,80244.28,0.0,-0.80885,0.00011,17.83539]
[1777930786251,38.2,80244.64,0.0,-0.80881,0.00011,17.83802]
[1777930790277,38.21,80248.4,0.0,-0.80839,0.00011,17.86249]
[1777930792291,38.21,80251.42,0.0,-0.80806,0.00011,17.882]
[1777930798334,38.21,80251.47,0.0,-0.80805,0.00011,17.88253]
[1777930800348,38.21,80255.9,0.0,-0.80757,0.00011,17.91117]
[1777930801355,38.21,80261.07,0.0,-0.807,0.00011,17.94449]
[1777930802362,38.21,80264.03,0.0,-0.80668,0.00011,17.96352]
[1777930804375,38.21,80267.01,0.0,-0.80635,0.00011,17.9826]
[1777930809411,38.2,80267.01,0.0,-0.80636,0.00011,17.98228]
[1777930814447,38.2,80271.74,0.0,-0.80585,0.00011,18.01242]
[1777930819482,38.2,80272.0,0.0,-0.80582,0.00011,18.01362]
[1777930824517,38.2,80269.96,0.0,-0.80606,0.00011,18.00012]
[1777930828545,38.2,80253.65,0.0,-0.80785,0.00011,17.89486]
[1777930829552,38.2,80250.28,0.0,-0.80822,0.00011,17.87304]
[1777930834586,38.2,80248.62,0.0,-0.80844,0.00011,17.85749]
[1777930839622,38.2,80247.84,0.0,-0.80853,0.00011,17.85219]
[1777930844946,38.2,80247.15,0.0,-0.8086,0.00011,17.84761]
[1777930850699,38.2,80248.28,0.0,-0.80848,0.00011,17.85465]
[1777930855734,38.2,80248.63,0.0,-0.80845,0.00011,17.85668]
[1777930861775,38.2,80248.23,0.0,-0.8085,0.00011,17.8538]
[1777930866811,38.2,80247.64,0.0,-0.80857,0.00011,17.84977]
[1777930871846,38.2,80246.52,0.0,-0.80869,0.00011,17.84231]
[1777930879902,38.19,80247.35,0.0,-0.80861,0.00011,17.84727]
[1777930885945,38.19,80247.37,0.0,-0.80861,0.00011,17.84707]
[1777930894000,38.19,80245.09,0.0,-0.80891,0.00011,17.82735]
[1777930904510,38.19,80247.66,0.0,-0.80863,0.00011,17.84373]
[1777930913133,38.19,80247.14,0.0,-0.8087,0.00011,17.8395]
[1777930919175,38.19,80247.08,0.0,-0.80871,0.00011,17.83881]
[1777930924211,38.19,80245.37,0.0,-0.8089,0.00011,17.82752]
[1777930935288,38.19,80245.87,0.0,-0.80886,0.00011,17.83031]
[1777930940323,38.19,80246.48,0.0,-0.80879,0.00011,17.83404]
[1777930946364,38.19,80246.55,0.0,-0.80879,0.00011,17.8342]
[1777930951400,38.18,80247.06,0.0,-0.80877,0.00011,17.83269]
[1777930958449,38.18,80248.16,0.0,-0.80866,0.00011,17.83948]
[1777930963483,38.18,80248.34,0.0,-0.80865,0.00011,17.84037]
[1777930973553,38.18,80248.44,0.0,-0.80864,0.00011,17.84064]
[1777930977582,38.18,80253.56,0.0,-0.80808,0.00011,17.87389]
[1777930981609,38.18,80256.6,0.0,-0.80774,0.00011,17.89365]
[1777930986645,38.18,80257.34,0.0,-0.80766,0.00011,17.89855]
[1777930991680,38.18,80257.04,0.0,-0.80769,0.00011,17.89674]
[1777930996715,38.18,80258.31,0.0,-0.80755,0.00011,17.90506]
[1777930999736,38.18,80263.16,0.0,-0.80702,0.00011,17.93637]
[1777931005778,38.18,80263.31,0.0,-0.807,0.00011,17.93728]
[1777931010813,38.18,80258.36,0.0,-0.80755,0.00011,17.90531]
[1777931014841,38.18,80254.58,0.0,-0.80799,0.00011,17.8765]
[1777931019876,38.18,80253.78,0.0,-0.80808,0.00011,17.87156]
[1777931023904,38.18,80250.78,0.0,-0.8084,0.00011,17.85218]
[1777931027933,38.18,80244.16,0.0,-0.80913,0.00011,17.80927]
[1777931029946,38.18,80236.36,0.0,-0.80998,0.00011,17.75892]
[1777931030954,38.18,80233.34,0.0,-0.8103,0.00011,17.73947]
[1777931031961,38.18,80230.57,0.0,-0.8106,0.00011,17.72165]
[1777931033974,38.19,80233.62,0.0,-0.81027,0.00011,17.74156]
[1777931034982,38.19,80238.45,0.0,-0.80974,0.00011,17.77286]
[1777931035989,38.19,80242.41,0.0,-0.80931,0.00011,17.7985]
[1777931039010,38.19,80244.44,0.0,-0.80909,0.00011,17.81162]
[1777931041025,38.19,80250.89,0.0,-0.80839,0.00011,17.85321]
[1777931044047,38.19,80254.36,0.0,-0.808,0.00011,17.87572]
[1777931049082,38.19,80254.77,0.0,-0.80796,0.00011,17.87855]
[1777931054118,38.19,80256.73,0.0,-0.80775,0.00011,17.89066]
[1777931059154,38.18,80257.57,0.0,-0.80767,0.00011,17.89539]
[1777931064189,38.18,80255.22,0.0,-0.80794,0.00011,17.87969]
[1777931068218,38.18,80248.98,0.0,-0.80863,0.00011,17.83911]
[1777931069225,38.18,80245.0,0.0,-0.80906,0.00011,17.81338]
[1777931071239,38.18,80239.84,0.0,-0.80966,0.00011,17.77549]
[1777931076273,38.18,80238.13,0.0,-0.80984,0.00011,17.76453]
[1777931081309,38.18,80236.55,0.0,-0.81001,0.00011,17.75427]
[1777931087351,38.18,80236.47,0.0,-0.81002,0.00011,17.75367]
[1777931092385,38.18,80235.76,0.0,-0.8101,0.00011,17.74902]
[1777931097420,38.18,80235.77,0.0,-0.8101,0.00011,17.74902]
[1777931102456,38.18,80233.32,0.0,-0.81037,0.00011,17.73313]
[1777931107490,38.18,80233.92,0.0,-0.8103,0.00011,17.73699]
[1777931112525,38.18,80232.88,0.0,-0.81042,0.00011,17.73021]
[1777931117560,38.18,80233.54,0.0,-0.81035,0.00011,17.73444]
[1777931122595,38.18,80235.91,0.0,-0.81009,0.00011,17.74968]
[1777931127630,38.18,80236.49,0.0,-0.81003,0.00011,17.75331]
[1777931132665,38.18,80238.04,0.0,-0.8099,0.00011,17.75868]
[1777931137701,38.18,80238.91,0.0,-0.80981,0.00011,17.76416]
[1777931143742,38.18,80238.95,0.0,-0.80981,0.00011,17.76424]
[1777931144750,38.18,80246.27,0.0,-0.80901,0.00011,17.81148]
[1777931145756,38.18,80250.63,0.0,-0.80854,0.00011,17.83953]
[1777931147772,38.18,80253.43,0.0,-0.80823,0.00011,17.85762]
[1777931152806,38.18,80254.16,0.0,-0.80815,0.00011,17.86246]
[1777931155828,38.18,80260.0,0.0,-0.80751,0.00011,17.9002]
[1777931158073,38.18,80263.56,0.0,-0.80712,0.00011,17.9231]
[1777931163883,38.18,80263.7,0.0,-0.80711,0.00011,17.92376]
[1777931168919,38.18,80267.13,0.0,-0.80673,0.00011,17.94564]
[1777931173954,38.18,80268.62,0.0,-0.80658,0.00011,17.95494]
[1777931179995,38.18,80269.41,0.0,-0.8065,0.00011,17.95964]
[1777931186037,38.17,80269.79,0.0,-0.80646,0.00011,17.9617]
[1777931192080,38.17,80269.54,0.0,-0.80653,0.00011,17.95516]
[1777931197116,38.17,80270.17,0.0,-0.80647,0.00011,17.95896]
[1777931206179,38.17,80270.33,0.0,-0.80646,0.00011,17.95953]
[1777931212220,38.17,80271.35,0.0,-0.80635,0.00011,17.96579]
[1777931220277,38.17,80270.13,0.0,-0.80649,0.00011,17.9575]
[1777931223298,38.17,80267.04,0.0,-0.80683,0.00011,17.93745]
[1777931228333,38.17,80266.63,0.0,-0.80688,0.00011,17.93471]
[1777931233368,38.17,80266.84,0.0,-0.80686,0.00011,17.93599]
[1777931236389,38.17,80269.93,0.0,-0.80652,0.00011,17.95586]
[1777931241424,38.17,80271.24,0.0,-0.80638,0.00011,17.96402]
[1777931246459,38.17,80270.45,0.0,-0.80647,0.00011,17.95871]
[1777931251494,38.17,80270.19,0.0,-0.80654,0.00011,17.95228]
[1777931257535,38.17,80270.82,0.0,-0.80647,0.00011,17.95612]
[1777931262571,38.17,80271.16,0.0,-0.80644,0.00011,17.95813]
[1777931268613,38.16,80269.86,0.0,-0.80659,0.00011,17.94955]
[1777931273698,38.16,80270.31,0.0,-0.80654,0.00011,17.95231]
[1777931282761,38.16,80269.77,0.0,-0.8066,0.00011,17.94852]
[1777931287800,38.16,80269.74,0.0,-0.80661,0.00011,17.94819]
[1777931292835,38.16,80270.61,0.0,-0.80652,0.00011,17.95367]
[1777931297870,38.16,80270.83,0.0,-0.80649,0.00011,17.95493]
[1777931302905,38.16,80269.78,0.0,-0.80661,0.00011,17.94801]
[1777931308948,38.16,80269.67,0.0,-0.80663,0.00011,17.94717]
[1777931313982,38.16,80270.32,0.0,-0.80659,0.00011,17.94667]
[1777931320031,38.16,80270.3,0.0,-0.8066,0.00011,17.9464]
[1777931327079,38.16,80269.39,0.0,-0.8067,0.00011,17.9404]
[1777931332115,38.16,80270.2,0.0,-0.80661,0.00011,17.94552]
[1777931338156,38.16,80270.02,0.0,-0.80664,0.00011,17.9442]
[1777931343192,38.16,80268.84,0.0,-0.80677,0.00011,17.93647]
[1777931348227,38.16,80269.56,0.0,-0.80669,0.00011,17.94102]
[1777931353261,38.16,80279.59,0.0,-0.80559,0.00011,18.0055]
[1777931355276,38.16,80281.87,0.0,-0.80534,0.00011,18.01995]
[1777931357289,38.16,80284.8,0.0,-0.80502,0.00011,18.03855]
[1777931362325,38.16,80285.62,0.0,-0.80494,0.00011,18.04312]
[1777931368366,38.15,80285.72,0.0,-0.80495,0.00011,18.04293]
[1777931372394,38.15,80288.42,0.0,-0.8047,0.00011,18.05515]
[1777931377433,38.15,80288.47,0.0,-0.8047,0.00011,18.05463]
[1777931382468,38.15,80287.78,0.0,-0.8048,0.00011,18.04932]
[1777931386496,38.14,80291.85,0.0,-0.80436,0.00011,18.07481]
[1777931387503,38.14,80293.64,0.0,-0.80416,0.00011,18.08626]
[1777931388510,38.14,80295.18,0.0,-0.80399,0.00011,18.09608]
[1777931389517,38.14,80296.85,0.0,-0.80381,0.00011,18.10671]
[1777931392538,38.14,80299.38,0.0,-0.80354,0.00011,18.12259]
[1777931395559,38.14,80299.87,0.0,-0.80349,0.00011,18.12514]
[1777931401601,38.14,80300.08,0.0,-0.80349,0.00011,18.12552]
[1777931404626,38.14,80303.25,0.0,-0.80314,0.00011,18.14556]
[1777931409661,38.14,80303.57,0.0,-0.80311,0.00011,18.14745]
[1777931412681,38.14,80304.72,0.0,-0.80298,0.00011,18.15473]
[1777931413689,38.14,80307.52,0.0,-0.80267,0.00011,18.17268]
[1777931414696,38.14,80319.77,0.0,-0.80131,0.00011,18.2513]
[1777931415703,38.14,80324.99,0.0,-0.80072,0.00011,18.28467]
[1777931416710,38.14,80326.56,0.0,-0.80055,0.00011,18.29458]
[1777931418731,38.14,80348.51,0.0,-0.79809,0.00011,18.43493]
[1777931419546,38.14,80348.51,0.0,-0.79809,0.00011,18.43493]
[1777931419733,38.13,80367.06,0.0,-0.796,0.00011,18.55306]
[1777931420531,38.13,80367.06,0.0,-0.796,0.00011,18.55306]
[1777931420741,38.13,80335.41,0.0,-0.79957,0.00011,18.35047]
[1777931421416,38.13,80335.41,0.0,-0.79957,0.00011,18.35047]
[1777931421748,38.13,80328.23,0.0,-0.80038,0.00011,18.3044]
[1777931422518,38.13,80328.23,0.0,-0.80038,0.00011,18.3044]
[1777931422755,38.13,80328.47,0.0,-0.80035,0.00011,18.30607]
[1777931424606,38.13,80328.28,0.0,-0.80037,0.00011,18.30499]
[1777931424769,38.13,80328.23,0.0,-0.80038,0.00011,18.30466]
[1777931427000,38.13,80329.26,0.0,-0.80026,0.00011,18.31108]
[1777931427015,38.13,80329.26,0.0,-0.80026,0.00011,18.31108]
[1777931427099,38.13,80329.26,0.0,-0.80026,0.00011,18.31108]
[1777931431818,38.13,80332.71,0.0,-0.79991,0.00011,18.32882]
[1777931437739,38.14,80334.91,0.0,-0.79966,0.00011,18.34318]
[1777931437767,38.14,80334.91,0.0,-0.79966,0.00011,18.34318]
[1777931437835,38.14,80335.52,0.0,-0.79959,0.00011,18.3472]
[1777931439405,38.14,80335.34,0.0,-0.79961,0.00011,18.34605]
[1777931439505,38.14,80335.34,0.0,-0.79961,0.00011,18.34605]
[1777931439576,38.14,80335.34,0.0,-0.79961,0.00011,18.34605]
[1777931439672,38.14,80335.34,0.0,-0.7996,0.00011,18.34614]
[1777931443903,38.14,80325.55,0.0,-0.8007,0.00011,18.28357]
[1777931445659,38.14,80321.74,0.0,-0.80112,0.00011,18.25916]
[1777931446487,38.14,80321.74,0.0,-0.80112,0.00011,18.25916]
[1777931446521,38.14,80321.74,0.0,-0.80112,0.00011,18.25916]
[1777931446590,38.14,80321.74,0.0,-0.80112,0.00011,18.25916]
[1777931448068,38.14,80325.47,0.0,-0.80071,0.00011,18.28308]
[1777931448085,38.14,80325.47,0.0,-0.80071,0.00011,18.28308]
[1777931448121,38.14,80325.47,0.0,-0.80071,0.00011,18.28308]
[1777931448179,38.14,80325.61,0.0,-0.80069,0.00011,18.28397]
[1777931448933,38.14,80325.61,0.0,-0.80069,0.00011,18.28397]
[1777931449117,38.14,80325.61,0.0,-0.80069,0.00011,18.28397]
[1777931449133,38.14,80326.13,0.0,-0.80063,0.00011,18.2873]
[1777931449946,38.14,80338.91,0.0,-0.7992,0.00011,18.36932]
[1777931450954,38.14,80339.83,0.0,-0.79909,0.00011,18.37526]
[1777931451826,38.14,80339.83,0.0,-0.79909,0.00011,18.37526]
[1777931451935,38.14,80339.83,0.0,-0.79909,0.00011,18.37526]
[1777931452104,38.14,80339.83,0.0,-0.79909,0.00011,18.37526]
[1777931453976,38.14,80346.3,0.0,-0.79836,0.00011,18.41676]
[1777931455533,38.14,80346.3,0.0,-0.79836,0.00011,18.41676]
[1777931455585,38.14,80346.3,0.0,-0.79836,0.00011,18.41676]
[1777931455847,38.14,80346.37,0.0,-0.79835,0.00011,18.41721]
[1777931456356,38.14,80346.37,0.0,-0.79835,0.00011,18.41721]
[1777931456411,38.14,80346.37,0.0,-0.79835,0.00011,18.41721]
[1777931456578,38.14,80346.37,0.0,-0.79835,0.00011,18.41721]
[1777931456631,38.14,80346.55,0.0,-0.79833,0.00011,18.41837]
[1777931459382,38.14,80347.28,0.0,-0.79825,0.00011,18.42305]
[1777931459425,38.14,80347.28,0.0,-0.79825,0.00011,18.42305]
[1777931459592,38.14,80347.28,0.0,-0.79825,0.00011,18.42305]
[1777931462037,38.14,80341.73,0.0,-0.79888,0.00011,18.38759]
[1777931463839,38.14,80341.96,0.0,-0.79885,0.00011,18.38911]
[1777931463874,38.14,80341.96,0.0,-0.79885,0.00011,18.38911]
[1777931464079,38.14,80341.96,0.0,-0.79885,0.00011,18.38911]
[1777931465723,38.14,80341.96,0.0,-0.79885,0.00011,18.38916]
[1777931465775,38.14,80341.96,0.0,-0.79885,0.00011,18.38916]
[1777931465813,38.14,80342.46,0.0,-0.79879,0.00011,18.39246]
[1777931465832,38.14,80342.46,0.0,-0.79879,0.00011,18.39246]
[1777931468776,38.14,80342.43,0.0,-0.79879,0.00011,18.39231]
[1777931468817,38.14,80342.43,0.0,-0.79879,0.00011,18.39231]
[1777931468831,38.14,80343.47,0.0,-0.79867,0.00011,18.39902]
[1777931474121,38.14,80343.75,0.0,-0.79864,0.00011,18.40108]
[1777931479155,38.14,80343.79,0.0,-0.79863,0.00011,18.40158]
[1777931481259,38.14,80344.79,0.0,-0.79852,0.00011,18.40803]
[1777931481302,38.14,80344.79,0.0,-0.79852,0.00011,18.40803]
[1777931481328,38.14,80344.79,0.0,-0.79852,0.00011,18.40803]
[1777931482729,38.14,80345.65,0.0,-0.79842,0.00011,18.41358]
[1777931482757,38.14,80345.65,0.0,-0.79842,0.00011,18.41358]
[1777931482826,38.14,80345.65,0.0,-0.79842,0.00011,18.41358]
[1777931482791,38.14,80345.7,0.0,-0.79841,0.00011,18.41398]
[1777931488219,38.14,80350.63,0.0,-0.79785,0.00011,18.44565]
[1777931490359,38.14,80348.65,0.0,-0.79808,0.00011,18.433]
[1777931490388,38.14,80348.65,0.0,-0.79808,0.00011,18.433]
[1777931490580,38.14,80348.65,0.0,-0.79808,0.00011,18.433]
[1777931491292,38.14,80348.45,0.0,-0.7981,0.00011,18.43174]
[1777931491327,38.14,80348.45,0.0,-0.7981,0.00011,18.43174]
[1777931491344,38.14,80348.45,0.0,-0.7981,0.00011,18.43174]
[1777931491350,38.14,80348.38,0.0,-0.79814,0.00011,18.42676]
[1777931498150,38.14,80348.94,0.0,-0.79808,0.00011,18.43042]
[1777931498327,38.14,80348.94,0.0,-0.79808,0.00011,18.43042]
[1777931498428,38.14,80348.94,0.0,-0.79807,0.00011,18.43047]
[1777931504331,38.14,80349.75,0.0,-0.79798,0.00011,18.43574]
[1777931506513,38.14,80350.41,0.0,-0.79791,0.00011,18.43997]
[1777931506556,38.14,80350.41,0.0,-0.79791,0.00011,18.43997]
[1777931506595,38.14,80350.41,0.0,-0.79791,0.00011,18.43997]
[1777931508311,38.14,80351.27,0.0,-0.79781,0.00011,18.44547]
[1777931508325,38.14,80351.27,0.0,-0.79781,0.00011,18.44547]
[1777931508366,38.14,80351.27,0.0,-0.79781,0.00011,18.44547]
[1777931508468,38.14,80351.34,0.0,-0.7978,0.00011,18.44592]
[1777931511608,38.14,80351.41,0.0,-0.79779,0.00011,18.44638]
[1777931511653,38.14,80351.41,0.0,-0.79779,0.00011,18.44638]
[1777931511829,38.14,80351.41,0.0,-0.79779,0.00011,18.44638]
[1777931513022,38.14,80351.89,0.0,-0.79774,0.00011,18.44945]
[1777931513089,38.14,80351.89,0.0,-0.79774,0.00011,18.44945]
[1777931513393,38.14,80352.28,0.0,-0.7977,0.00011,18.45194]
[1777931518428,38.14,80353.43,0.0,-0.79757,0.00011,18.45927]
[1777931521061,38.14,80352.79,0.0,-0.79764,0.00011,18.45517]
[1777931521080,38.14,80352.79,0.0,-0.79764,0.00011,18.45517]
[1777931521733,38.14,80352.79,0.0,-0.79764,0.00011,18.45517]
[1777931521881,38.14,80352.79,0.0,-0.79764,0.00011,18.45517]
[1777931522085,38.14,80353.47,0.0,-0.79756,0.00011,18.45951]
[1777931522624,38.14,80353.47,0.0,-0.79756,0.00011,18.45951]
[1777931522726,38.14,80353.47,0.0,-0.79756,0.00011,18.45951]
[1777931522825,38.14,80353.47,0.0,-0.79756,0.00011,18.45951]
[1777931522827,38.14,80353.64,0.0,-0.79754,0.00011,18.46059]
[1777931527492,38.14,80358.1,0.0,-0.79704,0.00011,18.48898]
[1777931532507,38.14,80356.35,0.0,-0.79724,0.00011,18.47784]
[1777931532559,38.14,80356.35,0.0,-0.79724,0.00011,18.47784]
[1777931532579,38.14,80356.35,0.0,-0.79724,0.00011,18.47784]
[1777931533319,38.14,80356.35,0.0,-0.79724,0.00011,18.47781]
[1777931533325,38.14,80356.35,0.0,-0.79724,0.00011,18.47781]
[1777931533371,38.14,80356.35,0.0,-0.79724,0.00011,18.47781]
[1777931533420,38.14,80356.35,0.0,-0.79724,0.00011,18.47778]
[1777931533938,38.14,80356.35,0.0,-0.79724,0.00011,18.47778]
[1777931534076,38.14,80356.35,0.0,-0.79724,0.00011,18.47778]
[1777931534541,38.14,80356.27,0.0,-0.79725,0.00011,18.47724]
[1777931540859,38.14,80355.89,0.0,-0.79729,0.00011,18.47473]
[1777931540911,38.14,80355.89,0.0,-0.79729,0.00011,18.47463]
[1777931541079,38.14,80355.89,0.0,-0.79729,0.00011,18.47463]
[1777931541611,38.14,80355.89,0.0,-0.79729,0.00011,18.47463]
[1777931541617,38.14,80355.89,0.0,-0.79729,0.00011,18.47463]
[1777931541826,38.14,80355.89,0.0,-0.79729,0.00011,18.47463]
[1777931541867,38.14,80355.89,0.0,-0.79729,0.00011,18.47461]
[1777931545618,38.14,80351.69,0.0,-0.79777,0.00011,18.44774]
[1777931547632,38.14,80341.84,0.0,-0.79888,0.00011,18.38476]
[1777931548638,38.14,80334.64,0.0,-0.79969,0.00011,18.33856]
[1777931550653,38.14,80325.13,0.0,-0.80076,0.00011,18.27757]
[1777931552667,38.14,80319.5,0.0,-0.80142,0.00011,18.23686]
[1777931555697,38.14,80318.64,0.0,-0.80152,0.00011,18.23128]
[1777931555746,38.14,80318.64,0.0,-0.80152,0.00011,18.23128]
[1777931555832,38.14,80318.64,0.0,-0.80152,0.00011,18.23128]
[1777931558709,38.14,80314.24,0.0,-0.80201,0.00011,18.20302]
[1777931563744,38.14,80311.25,0.0,-0.80234,0.00011,18.18401]
[1777931564388,38.14,80311.25,0.0,-0.80234,0.00011,18.18401]
[1777931564439,38.14,80311.25,0.0,-0.80234,0.00011,18.18401]
[1777931564577,38.14,80311.25,0.0,-0.80234,0.00011,18.18401]
[1777931566073,38.14,80309.68,0.0,-0.80252,0.00011,18.17396]
[1777931566125,38.14,80309.68,0.0,-0.80252,0.00011,18.17396]
[1777931566325,38.14,80309.68,0.0,-0.80252,0.00011,18.17396]
[1777931566765,38.14,80310.06,0.0,-0.80247,0.00011,18.17644]
[1777931571800,38.14,80309.6,0.0,-0.80252,0.00011,18.17375]
[1777931575524,38.14,80308.75,0.0,-0.80261,0.00011,18.16843]
[1777931575576,38.14,80308.75,0.0,-0.80261,0.00011,18.16843]
[1777931575588,38.14,80308.75,0.0,-0.80261,0.00011,18.16843]
[1777931576383,38.14,80308.68,0.0,-0.80262,0.00011,18.16803]
[1777931576435,38.14,80308.68,0.0,-0.80262,0.00011,18.16803]
[1777931576576,38.14,80308.68,0.0,-0.80262,0.00011,18.16803]
[1777931582878,38.14,80308.64,0.0,-0.80262,0.00011,18.16816]
[1777931583541,38.14,80308.64,0.0,-0.80262,0.00011,18.16816]
[1777931583546,38.14,80308.64,0.0,-0.80262,0.00011,18.16816]
[1777931583585,38.14,80308.64,0.0,-0.80262,0.00011,18.16816]
[1777931584205,38.14,80308.68,0.0,-0.80261,0.00011,18.16847]
[1777931584257,38.14,80308.68,0.0,-0.80261,0.00011,18.16847]
[1777931584327,38.14,80308.68,0.0,-0.80261,0.00011,18.16847]
[1777931584892,38.14,80307.11,0.0,-0.80278,0.00011,18.15845]
[1777931586742,38.14,80304.92,0.0,-0.80303,0.00011,18.14445]
[1777931586828,38.14,80304.92,0.0,-0.80303,0.00011,18.14445]
[1777931586905,38.14,80303.97,0.0,-0.80313,0.00011,18.13844]
[1777931588294,38.14,80302.48,0.0,-0.80329,0.00011,18.12896]
[1777931589200,38.14,80302.04,0.0,-0.80334,0.00011,18.12624]
[1777931589341,38.14,80302.04,0.0,-0.80334,0.00011,18.12624]
[1777931589348,38.14,80302.04,0.0,-0.80334,0.00011,18.12624]
[1777931591088,38.14,80301.05,0.0,-0.80345,0.00011,18.12011]
[1777931591332,38.14,80301.05,0.0,-0.80345,0.00011,18.12011]
[1777931592948,38.15,80294.16,0.0,-0.80421,0.00011,18.07606]
[1777931594945,38.15,80294.16,0.0,-0.80421,0.00011,18.07606]
[1777931594955,38.15,80293.76,0.0,-0.80425,0.00011,18.07366]
[1777931595080,38.15,80293.76,0.0,-0.80425,0.00011,18.07366]
[1777931595175,38.15,80293.76,0.0,-0.80424,0.00011,18.07384]
[1777931596975,38.15,80289.59,0.0,-0.8047,0.00011,18.0472]
[1777931598989,38.15,80284.76,0.0,-0.80523,0.00011,18.01623]
[1777931601004,38.15,80279.2,0.0,-0.80585,0.00011,17.98059]
[1777931602051,38.15,80279.2,0.0,-0.80585,0.00011,17.98059]
[1777931602082,38.15,80279.2,0.0,-0.80585,0.00011,17.98059]
[1777931603157,38.15,80277.96,0.0,-0.80598,0.00011,17.97257]
[1777931605032,38.15,80270.44,0.0,-0.80681,0.00011,17.92408]
[1777931606747,38.15,80270.44,0.0,-0.80681,0.00011,17.92408]
[1777931606799,38.15,80270.44,0.0,-0.80681,0.00011,17.92408]
[1777931606829,38.15,80270.44,0.0,-0.80681,0.00011,17.92408]
[1777931606943,38.15,80270.44,0.0,-0.80681,0.00011,17.92408]
[1777931606953,38.15,80270.41,0.0,-0.80681,0.00011,17.92396]
[1777931606987,38.15,80270.41,0.0,-0.80681,0.00011,17.92396]
[1777931607086,38.15,80270.41,0.0,-0.80681,0.00011,17.92396]
[1777931607088,38.15,80270.51,0.0,-0.8068,0.00011,17.9246]
[1777931613088,38.15,80266.16,0.0,-0.80731,0.00011,17.89217]
[1777931614607,38.15,80266.16,0.0,-0.80731,0.00011,17.89217]
[1777931614616,38.15,80266.16,0.0,-0.80731,0.00011,17.89217]
[1777931614834,38.15,80266.16,0.0,-0.80731,0.00011,17.89217]
[1777931614853,38.15,80266.16,0.0,-0.80731,0.00011,17.89217]
[1777931614901,38.15,80266.16,0.0,-0.80731,0.00011,17.89217]
[1777931614933,38.15,80265.53,0.0,-0.80738,0.00011,17.88821]
[1777931615075,38.15,80265.53,0.0,-0.80738,0.00011,17.88821]
[1777931620137,38.15,80269.06,0.0,-0.80699,0.00011,17.91118]
[1777931622417,38.15,80271.17,0.0,-0.80676,0.00011,17.9248]
[1777931622459,38.15,80271.17,0.0,-0.80676,0.00011,17.9248]
[1777931622577,38.15,80271.17,0.0,-0.80676,0.00011,17.9248]
[1777931624440,38.15,80274.98,0.0,-0.80634,0.00011,17.94933]
[1777931624483,38.15,80274.98,0.0,-0.80634,0.00011,17.94933]
[1777931624578,38.15,80274.98,0.0,-0.80634,0.00011,17.94933]
[1777931624626,38.15,80277.04,0.0,-0.80611,0.00011,17.96257]
[1777931626179,38.15,80282.14,0.0,-0.80555,0.00011,17.99528]
[1777931628193,38.15,80286.31,0.0,-0.80509,0.00011,18.02194]
[1777931629200,38.15,80294.88,0.0,-0.80414,0.00011,18.07711]
[1777931630206,38.15,80299.52,0.0,-0.80363,0.00011,18.10707]
[1777931632079,38.15,80299.88,0.0,-0.80359,0.00011,18.10948]
[1777931632150,38.15,80299.88,0.0,-0.80359,0.00011,18.10948]
[1777931632331,38.15,80299.88,0.0,-0.80359,0.00011,18.10948]
[1777931632875,38.15,80299.88,0.0,-0.80359,0.00011,18.10948]
[1777931632923,38.15,80299.88,0.0,-0.80359,0.00011,18.10948]
[1777931632913,38.15,80300.31,0.0,-0.80354,0.00011,18.11241]
[1777931633079,38.15,80300.31,0.0,-0.80354,0.00011,18.11241]
[1777931633228,38.15,80300.27,0.0,-0.80354,0.00011,18.11216]
[1777931638263,38.15,80301.25,0.0,-0.80343,0.00011,18.11878]
[1777931643311,38.15,80304.47,0.0,-0.80306,0.00011,18.13973]
[1777931647395,38.15,80304.37,0.0,-0.80307,0.00011,18.13923]
[1777931647441,38.15,80304.37,0.0,-0.80307,0.00011,18.13923]
[1777931647586,38.15,80304.37,0.0,-0.80307,0.00011,18.13923]
[1777931648403,38.15,80304.37,0.0,-0.80307,0.00011,18.13928]
[1777931648409,38.15,80304.37,0.0,-0.80307,0.00011,18.13928]
[1777931648582,38.15,80304.37,0.0,-0.80307,0.00011,18.13928]
[1777931648660,38.15,80304.4,0.0,-0.80307,0.00011,18.13952]
[1777931653406,38.15,80307.33,0.0,-0.80274,0.00011,18.15852]
[1777931653457,38.15,80307.33,0.0,-0.80274,0.00011,18.15852]
[1777931653586,38.15,80307.33,0.0,-0.80274,0.00011,18.15852]
[1777931654321,38.15,80308.06,0.0,-0.80266,0.00011,18.16323]
[1777931654373,38.15,80308.06,0.0,-0.80266,0.00011,18.16323]
[1777931654578,38.15,80308.06,0.0,-0.80266,0.00011,18.16323]
[1777931654679,38.15,80308.46,0.0,-0.80261,0.00011,18.16582]
[1777931661453,38.15,80308.79,0.0,-0.80257,0.00011,18.16801]
[1777931667496,38.15,80312.08,0.0,-0.80221,0.00011,18.18917]
[1777931669470,38.15,80312.13,0.0,-0.8022,0.00011,18.18948]
[1777931669546,38.15,80312.13,0.0,-0.8022,0.00011,18.18948]
[1777931669585,38.15,80312.13,0.0,-0.8022,0.00011,18.18948]
[1777931670565,38.15,80314.04,0.0,-0.80199,0.00011,18.20172]
[1777931670582,38.15,80314.04,0.0,-0.80199,0.00011,18.20172]
[1777931670637,38.15,80314.04,0.0,-0.80199,0.00011,18.20172]
[1777931670738,38.15,80314.46,0.0,-0.80194,0.00011,18.20439]
[1777931671521,38.15,80314.46,0.0,-0.80194,0.00011,18.20439]
[1777931671606,38.15,80314.46,0.0,-0.80194,0.00011,18.20439]
[1777931671687,38.15,80316.49,0.0,-0.80175,0.00011,18.21282]
[1777931676286,38.15,80318.31,0.0,-0.80155,0.00011,18.22429]
[1777931676332,38.15,80318.31,0.0,-0.80155,0.00011,18.22429]
[1777931676337,38.15,80318.31,0.0,-0.80155,0.00011,18.22429]
[1777931680464,38.15,80318.39,0.0,-0.80155,0.00011,18.22458]
[1777931680516,38.15,80318.39,0.0,-0.80155,0.00011,18.22458]
[1777931680579,38.15,80318.39,0.0,-0.80155,0.00011,18.22458]
[1777931680617,38.15,80318.39,0.0,-0.80155,0.00011,18.22453]
[1777931681937,38.15,80318.39,0.0,-0.80155,0.00011,18.22453]
[1777931682076,38.15,80318.39,0.0,-0.80155,0.00011,18.22443]
[1777931687636,38.15,80320.59,0.0,-0.80131,0.00011,18.23822]
[1777931689726,38.15,80320.91,0.0,-0.80127,0.00011,18.24021]
[1777931689751,38.15,80320.91,0.0,-0.80127,0.00011,18.24021]
[1777931689824,38.15,80316.23,0.0,-0.8018,0.00011,18.21013]
[1777931690601,38.15,80316.23,0.0,-0.8018,0.00011,18.21013]
[1777931690644,38.15,80316.23,0.0,-0.8018,0.00011,18.21013]
[1777931690831,38.15,80316.23,0.0,-0.8018,0.00011,18.21013]
[1777931690932,38.15,80313.22,0.0,-0.80213,0.00011,18.19079]
[1777931694452,38.15,80310.57,0.0,-0.80243,0.00011,18.17379]
[1777931694685,38.15,80281.18,0.0,-0.80569,0.00011,17.98481]
[1777931695692,38.15,80278.14,0.0,-0.80602,0.00011,17.96516]
[1777931696698,38.15,80271.84,0.0,-0.80672,0.00011,17.92451]
[1777931699118,38.15,80271.96,0.0,-0.8067,0.00011,17.92529]
[1777931699169,38.15,80271.96,0.0,-0.8067,0.00011,17.92529]
[1777931699326,38.15,80271.96,0.0,-0.8067,0.00011,17.92529]
[1777931700474,38.15,80272.02,0.0,-0.8067,0.00011,17.92568]
[1777931700526,38.15,80272.02,0.0,-0.8067,0.00011,17.92568]
[1777931700583,38.15,80272.02,0.0,-0.8067,0.00011,17.92568]
[1777931700727,38.15,80272.08,0.0,-0.80669,0.00011,17.92606]
[1777931705762,38.15,80272.03,0.0,-0.8067,0.00011,17.9257]
[1777931710165,38.15,80270.91,0.0,-0.80682,0.00011,17.91842]
[1777931710210,38.15,80270.91,0.0,-0.80682,0.00011,17.91842]
[1777931710327,38.15,80270.91,0.0,-0.80682,0.00011,17.91842]
[1777931711433,38.15,80271.09,0.0,-0.8068,0.00011,17.91957]
[1777931711485,38.15,80271.09,0.0,-0.8068,0.00011,17.91957]
[1777931711584,38.15,80271.09,0.0,-0.8068,0.00011,17.91957]
[1777931711804,38.15,80270.49,0.0,-0.80687,0.00011,17.91568]
[1777931715011,38.15,80270.52,0.0,-0.80687,0.00011,17.91584]
[1777931715075,38.15,80269.41,0.0,-0.80699,0.00011,17.90867]
[1777931716566,38.15,80269.41,0.0,-0.80699,0.00011,17.90865]
[1777931718853,38.15,80284.67,0.0,-0.80531,0.00011,18.00695]
[1777931720867,38.15,80288.3,0.0,-0.80491,0.00011,18.03017]
[1777931721248,38.15,80288.3,0.0,-0.80491,0.00011,18.03017]
[1777931721330,38.15,80288.3,0.0,-0.80491,0.00011,18.03017]
[1777931721350,38.15,80288.3,0.0,-0.80491,0.00011,18.03017]
[1777931721875,38.15,80289.52,0.0,-0.80478,0.00011,18.03787]
[1777931723141,38.15,80289.77,0.0,-0.80475,0.00011,18.03932]
[1777931723325,38.15,80289.77,0.0,-0.80475,0.00011,18.03932]
[1777931723888,38.15,80289.85,0.0,-0.80475,0.00011,18.03967]
[1777931728932,38.15,80290.88,0.0,-0.80463,0.00011,18.04623]
[1777931729584,38.15,80290.74,0.0,-0.80465,0.00011,18.04532]
[1777931729636,38.15,80290.74,0.0,-0.80465,0.00011,18.04532]
[1777931729828,38.15,80290.74,0.0,-0.80465,0.00011,18.04532]
[1777931733712,38.14,80291.1,0.0,-0.80466,0.00011,18.04237]
[1777931733717,38.14,80291.1,0.0,-0.80466,0.00011,18.04237]
[1777931733830,38.14,80291.1,0.0,-0.80466,0.00011,18.04237]
[1777931733927,38.14,80291.1,0.0,-0.80466,0.00011,18.0422]
[1777931737194,38.14,80291.69,0.0,-0.8046,0.00011,18.04549]
[1777931737246,38.14,80291.69,0.0,-0.8046,0.00011,18.04549]
[1777931737330,38.14,80291.69,0.0,-0.8046,0.00011,18.04549]
[1777931742408,38.14,80294.32,0.0,-0.80433,0.00011,18.06155]
[1777931742454,38.14,80294.32,0.0,-0.80433,0.00011,18.06155]
[1777931742578,38.14,80294.32,0.0,-0.80433,0.00011,18.06155]
[1777931743064,38.14,80294.32,0.0,-0.80433,0.00011,18.06155]
[1777931743080,38.14,80294.32,0.0,-0.80433,0.00011,18.06155]
[1777931743021,38.14,80294.58,0.0,-0.8043,0.00011,18.06303]
[1777931743116,38.14,80294.58,0.0,-0.8043,0.00011,18.06303]
[1777931750071,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750493,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750545,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750571,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750574,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750597,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750825,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931750877,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931751074,38.14,80294.54,0.0,-0.80433,0.00011,18.06153]
[1777931751078,38.14,80294.61,0.0,-0.80432,0.00011,18.06182]
[1777931756113,38.13,80292.18,0.0,-0.80461,0.00011,18.04543]
[1777931761148,38.13,80292.18,0.0,-0.80462,0.00011,18.04479]
[1777931766182,38.13,80291.77,0.0,-0.80467,0.00011,18.04154]
[1777931767175,38.13,80291.77,0.0,-0.80467,0.00011,18.04154]
[1777931767225,38.13,80291.77,0.0,-0.80467,0.00011,18.04154]
[1777931767326,38.13,80291.77,0.0,-0.80467,0.00011,18.04154]
[1777931767426,38.13,80291.69,0.0,-0.80469,0.00011,18.04091]
[1777931768467,38.13,80291.69,0.0,-0.80469,0.00011,18.04091]
[1777931768517,38.13,80291.69,0.0,-0.80469,0.00011,18.04091]
[1777931768579,38.13,80291.69,0.0,-0.80469,0.00011,18.04091]
[1777931774239,38.13,80290.93,0.0,-0.80478,0.00011,18.0353]
[1777931782295,38.13,80291.87,0.0,-0.80469,0.00011,18.04062]
[1777931783684,38.13,80291.87,0.0,-0.80469,0.00011,18.04062]
[1777931783829,38.13,80291.87,0.0,-0.80469,0.00011,18.04062]
[1777931783922,38.13,80291.7,0.0,-0.80471,0.00011,18.03943]
[1777931785237,38.13,80290.84,0.0,-0.80481,0.00011,18.0338]
[1777931785240,38.13,80290.84,0.0,-0.80481,0.00011,18.0338]
[1777931785332,38.13,80290.84,0.0,-0.80481,0.00011,18.0338]
[1777931787995,38.12,80290.13,0.0,-0.80489,0.00011,18.02907]
[1777931788062,38.12,80290.13,0.0,-0.80489,0.00011,18.02907]
[1777931788077,38.12,80290.13,0.0,-0.80489,0.00011,18.02907]
[1777931788643,38.12,80289.35,0.0,-0.80498,0.00011,18.0239]
[1777931788699,38.12,80289.35,0.0,-0.80498,0.00011,18.0239]
[1777931788830,38.12,80289.35,0.0,-0.80498,0.00011,18.0239]
[1777931788900,38.12,80286.89,0.0,-0.80525,0.00011,18.00805]
[1777931789781,38.12,80286.89,0.0,-0.80525,0.00011,18.00805]
[1777931789785,38.12,80286.89,0.0,-0.80525,0.00011,18.00805]
[1777931789833,38.12,80286.89,0.0,-0.80525,0.00011,18.00805]
[1777931789935,38.12,80281.27,0.0,-0.80587,0.00011,17.97182]
[1777931790716,38.12,80281.27,0.0,-0.80587,0.00011,17.97182]
[1777931790828,38.12,80281.27,0.0,-0.80587,0.00011,17.97182]
[1777931792276,38.12,80276.91,0.0,-0.80639,0.00011,17.93918]
[1777931792330,38.12,80276.91,0.0,-0.80639,0.00011,17.93918]
[1777931792364,38.12,80276.91,0.0,-0.80639,0.00011,17.93918]
[1777931795030,38.12,80273.26,0.0,-0.80679,0.00011,17.91571]
[1777931795074,38.12,80273.26,0.0,-0.80679,0.00011,17.91571]
[1777931796540,38.12,80272.95,0.0,-0.80682,0.00011,17.91382]
[1777931796577,38.12,80272.95,0.0,-0.80682,0.00011,17.91382]
[1777931796642,38.12,80272.2,0.0,-0.8069,0.00011,17.90903]
[1777931797389,38.12,80272.2,0.0,-0.8069,0.00011,17.90903]
[1777931797690,38.12,80272.2,0.0,-0.8069,0.00011,17.90903]
[1777931797700,38.12,80272.2,0.0,-0.8069,0.00011,17.90903]
[1777931797833,38.12,80272.2,0.0,-0.8069,0.00011,17.90903]
[1777931803388,38.13,80271.08,0.0,-0.80702,0.00011,17.90214]
[1777931803579,38.13,80271.08,0.0,-0.80702,0.00011,17.90214]
[1777931805644,38.13,80273.37,0.0,-0.80677,0.00011,17.91697]
[1777931805652,38.13,80273.37,0.0,-0.80677,0.00011,17.91697]
[1777931805832,38.13,80273.37,0.0,-0.80677,0.00011,17.91697]
[1777931805870,38.13,80274.4,0.0,-0.80665,0.00011,17.92367]
[1777931806890,38.13,80274.4,0.0,-0.80665,0.00011,17.92367]
[1777931806942,38.13,80274.4,0.0,-0.80665,0.00011,17.92367]
[1777931807079,38.13,80274.4,0.0,-0.80665,0.00011,17.92367]
[1777931806991,38.13,80269.69,0.0,-0.80717,0.00011,17.89332]
[1777931809575,38.13,80268.86,0.0,-0.80726,0.00011,17.888]
[1777931809676,38.13,80268.81,0.0,-0.80727,0.00011,17.88757]
[1777931813673,38.13,80267.4,0.0,-0.80743,0.00011,17.87819]
[1777931813724,38.13,80267.4,0.0,-0.80743,0.00011,17.87819]
[1777931813827,38.13,80267.4,0.0,-0.80743,0.00011,17.87819]
[1777931816532,38.12,80264.0,0.0,-0.80781,0.00011,17.85588]
[1777931820687,38.12,80263.97,0.0,-0.80781,0.00011,17.8555]
[1777931820738,38.12,80263.97,0.0,-0.80781,0.00011,17.8555]
[1777931820828,38.12,80263.97,0.0,-0.80781,0.00011,17.8555]
[1777931820926,38.12,80264.04,0.0,-0.80781,0.00011,17.85588]
[1777931822776,38.12,80264.39,0.0,-0.80777,0.00011,17.85808]
[1777931822828,38.12,80264.39,0.0,-0.80777,0.00011,17.85808]
[1777931823080,38.12,80264.39,0.0,-0.80777,0.00011,17.85808]
[1777931826681,38.12,80264.02,0.0,-0.80782,0.00011,17.85539]
[1777931826733,38.12,80257.14,0.0,-0.80857,0.00011,17.81087]
[1777931828835,38.12,80254.54,0.0,-0.80885,0.00011,17.79405]
[1777931828887,38.12,80254.54,0.0,-0.80885,0.00011,17.79405]
[1777931829077,38.12,80254.54,0.0,-0.80885,0.00011,17.79405]
[1777931829583,38.12,80254.08,0.0,-0.80891,0.00011,17.79109]
[1777931829624,38.12,80254.13,0.0,-0.8089,0.00011,17.79142]
[1777931831637,38.12,80250.13,0.0,-0.80934,0.00011,17.76558]
[1777931834392,38.12,80248.37,0.0,-0.80953,0.00011,17.75429]
[1777931834448,38.12,80248.37,0.0,-0.80953,0.00011,17.75429]
[1777931834578,38.12,80248.37,0.0,-0.80953,0.00011,17.75429]
[1777931834659,38.12,80245.16,0.0,-0.80988,0.00011,17.73358]
[1777931836672,38.12,80237.37,0.0,-0.81072,0.00011,17.68335]
[1777931837275,38.12,80237.37,0.0,-0.81072,0.00011,17.68335]
[1777931837330,38.12,80237.37,0.0,-0.81072,0.00011,17.68335]
[1777931837576,38.12,80237.37,0.0,-0.81072,0.00011,17.68335]
[1777931837755,38.12,80237.37,0.0,-0.81072,0.00011,17.68335]
[1777931837827,38.12,80237.37,0.0,-0.81072,0.00011,17.68335]
[1777931841622,38.12,80238.5,0.0,-0.81059,0.00011,17.69104]
[1777931841674,38.12,80238.5,0.0,-0.81059,0.00011,17.69104]
[1777931841833,38.12,80238.5,0.0,-0.81059,0.00011,17.69104]
[1777931843351,38.13,80238.66,0.0,-0.81057,0.00011,17.69233]
[1777931843575,38.13,80238.66,0.0,-0.81057,0.00011,17.69233]
[1777931844584,38.13,80238.62,0.0,-0.81057,0.00011,17.6922]
[1777931844713,38.13,80238.62,0.0,-0.81057,0.00011,17.6922]
[1777931844834,38.13,80238.62,0.0,-0.81057,0.00011,17.6922]
[1777931844929,38.13,80244.71,0.0,-0.80991,0.00011,17.73173]
[1777931850771,38.13,80246.14,0.0,-0.80975,0.00011,17.74125]
[1777931856815,38.13,80245.78,0.0,-0.80983,0.00011,17.73382]
[1777931861850,38.12,80247.36,0.0,-0.80966,0.00011,17.74366]
[1777931862857,38.12,80251.84,0.0,-0.80918,0.00011,17.77254]
[1777931863865,38.12,80255.18,0.0,-0.80881,0.00011,17.79412]
[1777931865184,38.12,80255.18,0.0,-0.80881,0.00011,17.79412]
[1777931865253,38.12,80255.79,0.0,-0.80875,0.00011,17.79802]
[1777931865328,38.12,80255.79,0.0,-0.80875,0.00011,17.79802]
[1777931870914,38.12,80255.89,0.0,-0.80873,0.00011,17.79873]
[1777931871973,38.12,80255.89,0.0,-0.80873,0.00011,17.79873]
[1777931871990,38.12,80255.89,0.0,-0.80873,0.00011,17.79873]
[1777931872082,38.12,80255.89,0.0,-0.80873,0.00011,17.79873]
[1777931884008,38.12,80255.43,0.0,-0.80878,0.00011,17.79581]
[1777931886131,38.12,80255.43,0.0,-0.80878,0.00011,17.79581]
[1777931886183,38.12,80255.43,0.0,-0.80878,0.00011,17.79581]
[1777931886326,38.12,80255.43,0.0,-0.80878,0.00011,17.79582]
[1777931895082,38.12,80255.65,0.0,-0.80876,0.00011,17.79725]
[1777931900117,38.12,80256.25,0.0,-0.80869,0.00011,17.80111]
[1777931905152,38.13,80255.77,0.0,-0.80874,0.00011,17.79856]
[1777931910188,38.13,80255.49,0.0,-0.80876,0.00011,17.79689]
[1777931912301,38.13,80256.0,0.0,-0.80874,0.00011,17.79562]
[1777931912330,38.13,80256.0,0.0,-0.80874,0.00011,17.79562]
[1777931912353,38.13,80256.0,0.0,-0.80874,0.00011,17.79562]
[1777931914130,38.13,80255.64,0.0,-0.80878,0.00011,17.7933]
[1777931914328,38.13,80255.61,0.0,-0.80879,0.00011,17.79311]
[1777931922271,38.13,80255.3,0.0,-0.80882,0.00011,17.79126]
[1777931924707,38.13,80255.3,0.0,-0.80882,0.00011,17.7913]
[1777931924733,38.13,80255.3,0.0,-0.80882,0.00011,17.7913]
[1777931924833,38.13,80255.3,0.0,-0.80882,0.00011,17.7913]
[1777931925679,38.13,80255.3,0.0,-0.80882,0.00011,17.7913]
[1777931925828,38.13,80255.3,0.0,-0.80882,0.00011,17.7913]
[1777931926300,38.13,80259.49,0.0,-0.80836,0.00011,17.81842]
[1777931929321,38.13,80263.14,0.0,-0.80796,0.00011,17.84192]
[1777931933348,38.13,80256.04,0.0,-0.80874,0.00011,17.79595]
[1777931935401,38.13,80254.85,0.0,-0.80887,0.00011,17.78829]
[1777931935575,38.13,80254.85,0.0,-0.80887,0.00011,17.78829]
[1777931935830,38.13,80254.85,0.0,-0.80887,0.00011,17.78829]
[1777931941405,38.13,80255.24,0.0,-0.80882,0.00011,17.79107]
[1777931949460,38.13,80255.04,0.0,-0.80884,0.00011,17.79003]
[1777931951333,38.13,80255.48,0.0,-0.80879,0.00011,17.7929]
[1777931951381,38.13,80255.48,0.0,-0.80879,0.00011,17.7929]
[1777931951579,38.13,80255.48,0.0,-0.80879,0.00011,17.7929]
[1777931957517,38.13,80253.32,0.0,-0.80902,0.00011,17.77916]
[1777931962552,38.13,80253.32,0.0,-0.80902,0.00011,17.77933]
[1777931966538,38.13,80254.14,0.0,-0.80893,0.00011,17.78473]
[1777931966577,38.13,80254.14,0.0,-0.80893,0.00011,17.78473]
[1777931966590,38.13,80254.14,0.0,-0.80893,0.00011,17.78473]
[1777931966853,38.13,80254.14,0.0,-0.80893,0.00011,17.78473]
[1777931967077,38.13,80254.14,0.0,-0.80893,0.00011,17.78473]
[1777931967172,38.13,80251.1,0.0,-0.80926,0.00011,17.76515]
[1777931968593,38.13,80247.33,0.0,-0.80967,0.00011,17.74084]
[1777931973376,38.13,80247.17,0.0,-0.80972,0.00011,17.73538]
[1777931973397,38.13,80247.17,0.0,-0.80972,0.00011,17.73538]
[1777931973584,38.13,80247.17,0.0,-0.80972,0.00011,17.73538]
[1777931978665,38.13,80246.36,0.0,-0.80982,0.00011,17.72963]
[1777931983699,38.13,80246.43,0.0,-0.80982,0.00011,17.72955]
[1777931989158,38.13,80247.12,0.0,-0.80975,0.00011,17.73357]
[1777931989210,38.13,80247.12,0.0,-0.80975,0.00011,17.73357]
[1777931989329,38.13,80247.12,0.0,-0.80975,0.00011,17.73357]
[1777931989742,38.13,80250.18,0.0,-0.80941,0.00011,17.75344]
[1777931991756,38.13,80253.1,0.0,-0.8091,0.00011,17.77231]
[1777931996791,38.13,80252.95,0.0,-0.80911,0.00011,17.77125]
[1777932001183,38.13,80249.52,0.0,-0.80949,0.00011,17.74912]
[1777932002315,38.13,80249.52,0.0,-0.80949,0.00011,17.74912]
[1777932001826,38.13,80236.24,0.0,-0.81094,0.00011,17.66306]
[1777932002833,38.13,80245.39,0.0,-0.80994,0.00011,17.72219]
[1777932003839,38.13,80265.61,0.0,-0.80773,0.00011,17.85282]
[1777932005066,38.13,80265.61,0.0,-0.80773,0.00011,17.85282]
[1777932005109,38.12,80277.94,0.0,-0.80638,0.00011,17.9323]
[1777932005890,38.12,80293.24,0.0,-0.80469,0.00011,18.03071]
[1777932006872,38.12,80313.66,0.0,-0.80242,0.00011,18.16208]
[1777932007879,38.12,80314.18,0.0,-0.80236,0.00011,18.16526]
[1777932009041,38.12,80314.18,0.0,-0.80236,0.00011,18.16526]
[1777932010900,38.12,80339.67,0.0,-0.79951,0.00011,18.3285]
[1777932011907,38.12,80349.3,0.0,-0.79843,0.00011,18.38999]
[1777932012913,38.12,80366.0,0.0,-0.79654,0.00011,18.49663]
[1777932013921,38.12,80362.8,0.0,-0.79691,0.00011,18.476]
[1777932014928,38.12,80354.13,0.0,-0.79789,0.00011,18.42042]
[1777932015940,38.12,80359.8,0.0,-0.79725,0.00011,18.45655]
[1777932016947,38.12,80372.61,0.0,-0.7958,0.00011,18.53832]
[1777932017954,38.12,80362.94,0.0,-0.7969,0.00011,18.47645]
[1777932018961,38.12,80359.45,0.0,-0.7973,0.00011,18.45407]
[1777932019970,38.12,80359.39,0.0,-0.7973,0.00011,18.45367]
[1777932021841,38.12,80360.46,0.0,-0.79718,0.00011,18.46051]
[1777932023998,38.12,80357.28,0.0,-0.79754,0.00011,18.44022]
[1777932025848,38.12,80358.23,0.0,-0.79743,0.00011,18.44632]
[1777932027959,38.12,80357.15,0.0,-0.79756,0.00011,18.43946]
[1777932027984,38.12,80357.15,0.0,-0.79756,0.00011,18.43946]
[1777932028094,38.12,80357.15,0.0,-0.79756,0.00011,18.43946]
[1777932028195,38.12,80357.53,0.0,-0.79751,0.00011,18.44192]
[1777932032175,38.12,80358.07,0.0,-0.79748,0.00011,18.44093]
[1777932033162,38.12,80357.58,0.0,-0.79754,0.00011,18.43783]
[1777932033211,38.12,80357.58,0.0,-0.79754,0.00011,18.43783]
[1777932033324,38.12,80357.58,0.0,-0.79754,0.00011,18.43783]
[1777932039111,38.12,80359.64,0.0,-0.79729,0.00011,18.45203]
[1777932043351,38.13,80356.95,0.0,-0.79758,0.00011,18.43541]
[1777932043600,38.13,80355.56,0.0,-0.79773,0.00011,18.42673]
[1777932043878,38.13,80355.56,0.0,-0.79773,0.00011,18.42673]
[1777932044094,38.13,80355.56,0.0,-0.79773,0.00011,18.42673]
[1777932044338,38.13,80355.56,0.0,-0.79773,0.00011,18.42673]
[1777932045155,38.13,80349.49,0.0,-0.79841,0.00011,18.38822]
[1777932047169,38.13,80345.17,0.0,-0.7989,0.00011,18.36083]
[1777932052204,38.13,80329.56,0.0,-0.80064,0.00011,18.26164]
[1777932053211,38.13,80320.3,0.0,-0.80167,0.00011,18.2022]
[1777932054954,38.13,80318.85,0.0,-0.80184,0.00011,18.19293]
[1777932055225,38.13,80313.56,0.0,-0.80243,0.00011,18.159]
[1777932057239,38.13,80321.03,0.0,-0.80159,0.00011,18.20713]
[1777932059253,38.13,80336.06,0.0,-0.7999,0.00011,18.30383]
[1777932060260,38.13,80343.02,0.0,-0.79911,0.00011,18.3486]
[1777932062352,38.13,80344.49,0.0,-0.79894,0.00011,18.35815]
[1777932062431,38.13,80344.49,0.0,-0.79894,0.00011,18.35815]
[1777932062583,38.13,80344.42,0.0,-0.79895,0.00011,18.35783]
[1777932068316,38.14,80344.99,0.0,-0.79887,0.00011,18.36227]
[1777932069323,38.14,80339.7,0.0,-0.79946,0.00011,18.32854]
[1777932070329,38.14,80335.56,0.0,-0.79993,0.00011,18.30217]
[1777932070500,38.14,80335.56,0.0,-0.79993,0.00011,18.30217]
[1777932070525,38.14,80335.56,0.0,-0.79993,0.00011,18.30217]
[1777932070581,38.14,80335.56,0.0,-0.79993,0.00011,18.30217]
[1777932075556,38.14,80338.21,0.0,-0.79961,0.00011,18.31997]
[1777932075581,38.14,80338.21,0.0,-0.79961,0.00011,18.31997]
[1777932076890,38.14,80338.32,0.0,-0.7996,0.00011,18.32082]
[1777932078385,38.14,80343.58,0.0,-0.799,0.00011,18.35476]
[1777932079389,38.14,80343.58,0.0,-0.799,0.00011,18.35476]
[1777932079561,38.14,80345.09,0.0,-0.79883,0.00011,18.36452]
[1777932079688,38.14,80345.09,0.0,-0.79883,0.00011,18.36452]
[1777932080400,38.14,80351.58,0.0,-0.7981,0.00011,18.40613]
[1777932082201,38.14,80353.98,0.0,-0.79782,0.00011,18.42153]
[1777932082289,38.14,80353.98,0.0,-0.79782,0.00011,18.42153]
[1777932082325,38.14,80353.98,0.0,-0.79782,0.00011,18.42153]
[1777932082414,38.14,80358.97,0.0,-0.79725,0.00011,18.45362]
[1777932087449,38.14,80359.6,0.0,-0.79717,0.00011,18.45851]
[1777932092484,38.15,80371.94,0.0,-0.79579,0.00011,18.53349]
[1777932093491,38.15,80374.67,0.0,-0.79547,0.00011,18.5511]
[1777932095917,38.15,80372.47,0.0,-0.79572,0.00011,18.53728]
[1777932095965,38.15,80372.47,0.0,-0.79572,0.00011,18.53728]
[1777932095997,38.15,80372.47,0.0,-0.79572,0.00011,18.53728]
[1777932102555,38.15,80363.74,0.0,-0.79669,0.00011,18.4829]
[1777932105576,38.15,80359.02,0.0,-0.79721,0.00011,18.45317]
[1777932109143,38.15,80359.51,0.0,-0.79715,0.00011,18.45661]
[1777932109829,38.15,80360.53,0.0,-0.79703,0.00011,18.46343]
[1777932110611,38.15,80364.91,0.0,-0.79653,0.00011,18.49153]
[1777932115645,38.16,80365.14,0.0,-0.7965,0.00011,18.49354]
[1777932118448,38.16,80361.89,0.0,-0.79686,0.00011,18.47315]
[1777932123701,38.16,80359.57,0.0,-0.79711,0.00011,18.45908]
[1777932126723,38.16,80362.57,0.0,-0.79676,0.00011,18.47869]
[1777932131758,38.16,80360.45,0.0,-0.79699,0.00011,18.46585]
[1777932136793,38.16,80360.67,0.0,-0.79695,0.00011,18.46799]
[1777932137799,38.16,80355.33,0.0,-0.79755,0.00011,18.43405]
[1777932138807,38.17,80350.0,0.0,-0.79815,0.00011,18.40016]
[1777932140821,38.17,80350.9,0.0,-0.79805,0.00011,18.406]
[1777932142834,38.17,80342.12,0.0,-0.79903,0.00011,18.35002]
[1777932144849,38.17,80338.52,0.0,-0.79943,0.00011,18.32722]
[1777932145856,38.17,80335.42,0.0,-0.79978,0.00011,18.30752]
[1777932150890,38.17,80335.35,0.0,-0.79977,0.00011,18.30797]
[1777932153912,38.17,80333.71,0.0,-0.79998,0.00011,18.29328]
[1777932156933,38.17,80337.57,0.0,-0.79954,0.00011,18.31879]
[1777932161968,38.18,80332.89,0.0,-0.80004,0.00011,18.28992]
[1777932165996,38.18,80329.4,0.0,-0.80042,0.00011,18.26843]
[1777932171033,38.18,80329.27,0.0,-0.80041,0.00011,18.26876]
[1777932176070,38.18,80324.68,0.0,-0.80091,0.00011,18.24026]
[1777932177077,38.18,80320.82,0.0,-0.80134,0.00011,18.21565]
[1777932179091,38.18,80313.91,0.0,-0.80211,0.00011,18.17134]
[1777932180098,38.18,80306.72,0.0,-0.80291,0.00011,18.12526]
[1777932182112,38.19,80302.35,0.0,-0.80339,0.00011,18.09741]
[1777932187149,38.19,80303.22,0.0,-0.80329,0.00011,18.1036]
[1777932188156,38.19,80309.38,0.0,-0.8026,0.00011,18.14324]
[1777932189163,38.19,80315.2,0.0,-0.80195,0.00011,18.18062]
[1777932191177,38.19,80308.81,0.0,-0.80266,0.00011,18.13967]
[1777932196212,38.19,80308.46,0.0,-0.80269,0.00011,18.13779]
[1777932198225,38.19,80312.23,0.0,-0.80227,0.00011,18.16209]
[1777932203260,38.19,80312.89,0.0,-0.80219,0.00011,18.16646]
[1777932206282,38.19,80320.45,0.0,-0.80135,0.00011,18.21498]
[1777932207289,38.19,80323.62,0.0,-0.801,0.00011,18.23526]
[1777932212324,38.19,80326.21,0.0,-0.80074,0.00011,18.24709]
[1777932217359,38.19,80325.88,0.0,-0.80076,0.00011,18.24595]
[1777932218367,38.19,80321.92,0.0,-0.8012,0.00011,18.22079]
[1777932220381,38.19,80317.34,0.0,-0.80171,0.00011,18.1916]
[1777932225415,38.19,80318.98,0.0,-0.80153,0.00011,18.20215]
[1777932226423,38.19,80330.12,0.0,-0.80028,0.00011,18.27346]
[1777932227429,38.19,80331.03,0.0,-0.80018,0.00011,18.27934]
[1777932229444,38.19,80334.81,0.0,-0.79975,0.00011,18.30359]
[1777932230079,38.19,80334.81,0.0,-0.79975,0.00011,18.30359]
[1777932236574,38.2,80331.34,0.0,-0.80012,0.00011,18.28247]
[1777932246562,38.2,80331.43,0.0,-0.80008,0.00011,18.28474]
[1777932251597,38.2,80331.05,0.0,-0.80011,0.00011,18.28294]
[1777932256633,38.2,80333.62,0.0,-0.79981,0.00011,18.29998]
[1777932261668,38.21,80333.29,0.0,-0.79984,0.00011,18.29836]
[1777932262675,38.21,80336.67,0.0,-0.79946,0.00011,18.32007]
[1777932267710,38.21,80339.05,0.0,-0.79919,0.00011,18.33559]
[1777932272745,38.21,80337.5,0.0,-0.79939,0.00011,18.32143]
[1777932277779,38.21,80336.78,0.0,-0.79947,0.00011,18.31723]
[1777932281808,38.21,80332.91,0.0,-0.79989,0.00011,18.29282]
[1777932286842,38.21,80331.43,0.0,-0.80005,0.00011,18.28386]
[1777932287850,38.21,80327.96,0.0,-0.80044,0.00011,18.26178]
[1777932293891,38.21,80327.52,0.0,-0.80047,0.00011,18.25985]
[1777932298926,38.21,80328.05,0.0,-0.80041,0.00011,18.26351]
[1777932300940,38.21,80335.95,0.0,-0.79952,0.00011,18.31407]
[1777932301948,38.21,80346.64,0.0,-0.79832,0.00011,18.3823]
[1777932302954,38.21,80342.67,0.0,-0.79876,0.00011,18.35697]
[1777932307990,38.22,80347.62,0.0,-0.7982,0.00011,18.38878]
[1777932310007,38.22,80357.13,0.0,-0.79713,0.00011,18.44946]
[1777932315039,38.22,80355.58,0.0,-0.7973,0.00011,18.4395]
[1777932320075,38.22,80355.46,0.0,-0.79732,0.00011,18.43867]
[1777932325438,38.22,80356.09,0.0,-0.79724,0.00011,18.44296]
[1777932328131,38.22,80351.36,0.0,-0.79778,0.00011,18.41278]
[1777932332160,38.22,80346.12,0.0,-0.79839,0.00011,18.37557]
[1777932334175,38.22,80343.2,0.0,-0.79871,0.00011,18.35733]
[1777932335182,38.22,80336.36,0.0,-0.79948,0.00011,18.31365]
[1777932336189,38.22,80328.79,0.0,-0.80033,0.00011,18.26532]
[1777932341224,38.22,80326.38,0.0,-0.8006,0.00011,18.24985]
[1777932343850,38.22,80326.58,0.0,-0.80058,0.00011,18.25096]
[1777932350287,38.22,80326.61,0.0,-0.80059,0.00011,18.25052]
[1777932355322,38.22,80327.41,0.0,-0.80051,0.00011,18.2553]
[1777932360357,38.22,80316.13,0.0,-0.80177,0.00011,18.18314]
[1777932361363,38.22,80312.33,0.0,-0.80219,0.00011,18.15879]
[1777932366398,38.22,80303.22,0.0,-0.8032,0.00011,18.10052]
[1777932367406,38.22,80298.93,0.0,-0.80368,0.00011,18.07309]
[1777932371434,38.22,80294.9,0.0,-0.80411,0.00011,18.04776]
[1777932374128,38.22,80293.48,0.0,-0.80426,0.00011,18.039]
[1777932374180,38.22,80293.48,0.0,-0.80426,0.00011,18.039]
[1777932375828,38.22,80293.66,0.0,-0.80424,0.00011,18.04051]
[1777932381504,38.22,80292.4,0.0,-0.80436,0.00011,18.03354]
[1777932386539,38.23,80292.53,0.0,-0.80433,0.00011,18.03529]
[1777932387546,38.23,80288.96,0.0,-0.80472,0.00011,18.01254]
[1777932389560,38.23,80284.95,0.0,-0.80515,0.00011,17.98719]
[1777932391574,38.23,80279.96,0.0,-0.80573,0.00011,17.95101]
[1777932392581,38.23,80276.83,0.0,-0.80608,0.00011,17.93085]
[1777932394595,38.23,80273.63,0.0,-0.80643,0.00011,17.91027]
[1777932399632,38.23,80274.68,0.0,-0.80631,0.00011,17.91709]
[1777932404666,38.23,80275.17,0.0,-0.80626,0.00011,17.92009]
[1777932412723,38.23,80274.85,0.0,-0.8063,0.00011,17.91777]
[1777932417758,38.23,80274.37,0.0,-0.80636,0.00011,17.91444]
[1777932421787,38.23,80280.72,0.0,-0.80566,0.00011,17.95505]
[1777932426822,38.23,80280.41,0.0,-0.80571,0.00011,17.95257]
[1777932431856,38.22,80280.09,0.0,-0.80575,0.00011,17.95005]
[1777932436891,38.22,80281.31,0.0,-0.80562,0.00011,17.95741]
[1777932441926,38.22,80281.27,0.0,-0.80564,0.00011,17.95667]
[1777932443941,38.22,80284.55,0.0,-0.80528,0.00011,17.97755]
[1777932449982,38.22,80284.36,0.0,-0.80531,0.00011,17.97567]
[1777932455018,38.22,80284.87,0.0,-0.8053,0.00011,17.97387]
[1777932460053,38.22,80285.64,0.0,-0.80522,0.00011,17.97834]
[1777932465087,38.21,80285.84,0.0,-0.80521,0.00011,17.97915]
[1777932470123,38.21,80286.72,0.0,-0.80512,0.00011,17.98436]
[1777932477171,38.21,80285.84,0.0,-0.80523,0.00011,17.97804]
[1777932482206,38.21,80286.32,0.0,-0.80518,0.00011,17.98069]
[1777932484220,38.21,80295.3,0.0,-0.80419,0.00011,18.03821]
[1777932486235,38.21,80298.14,0.0,-0.80388,0.00011,18.05648]
[1777932491270,38.21,80296.56,0.0,-0.80406,0.00011,18.04613]
[1777932496304,38.21,80297.11,0.0,-0.804,0.00011,18.04948]
[1777932503353,38.21,80296.48,0.0,-0.80407,0.00011,18.04511]
[1777932509396,38.21,80296.47,0.0,-0.80408,0.00011,18.04471]
[1777932514431,38.21,80296.68,0.0,-0.8041,0.00011,18.04113]
[1777932515438,38.21,80292.27,0.0,-0.80459,0.00011,18.01287]
[1777932520473,38.21,80291.61,0.0,-0.80465,0.00011,18.0091]
[1777932524501,38.21,80295.2,0.0,-0.80425,0.00011,18.03246]
[1777932525508,38.21,80298.16,0.0,-0.80392,0.00011,18.05157]
[1777932530543,38.21,80299.76,0.0,-0.80373,0.00011,18.0622]
[1777932535578,38.21,80299.97,0.0,-0.80371,0.00011,18.06387]
[1777932540613,38.21,80300.23,0.0,-0.80367,0.00011,18.06581]
[1777932544640,38.21,80307.13,0.0,-0.8029,0.00011,18.11028]
[1777932547662,38.21,80310.24,0.0,-0.80256,0.00011,18.13019]
[1777932552697,38.21,80310.17,0.0,-0.80257,0.00011,18.12963]
[1777932556725,38.21,80317.03,0.0,-0.8018,0.00011,18.1735]
[1777932561760,38.21,80316.45,0.0,-0.80187,0.00011,18.16957]
[1777932565788,38.21,80312.45,0.0,-0.80231,0.00011,18.14428]
[1777932570823,38.21,80310.02,0.0,-0.80257,0.00011,18.12936]
[1777932575991,38.22,80307.34,0.0,-0.80289,0.00011,18.10822]
[1777932581900,38.22,80306.7,0.0,-0.80294,0.00011,18.10523]
[1777932586938,38.22,80305.53,0.0,-0.80306,0.00011,18.09851]
[1777932594993,38.22,80305.0,0.0,-0.8031,0.00011,18.09636]
[1777932601036,38.23,80305.28,0.0,-0.80305,0.00011,18.09902]
[1777932606071,38.23,80304.67,0.0,-0.8031,0.00011,18.09581]
[1777932612113,38.23,80304.77,0.0,-0.80308,0.00011,18.09727]
[1777932617148,38.23,80301.25,0.0,-0.80346,0.00011,18.07536]
[1777932622183,38.23,80293.71,0.0,-0.80428,0.00011,18.0278]
[1777932623190,38.24,80289.88,0.0,-0.8047,0.00011,18.00343]
[1777932628225,38.24,80289.95,0.0,-0.80468,0.00011,18.00436]
[1777932633259,38.24,80289.57,0.0,-0.80475,0.00011,17.99808]
[1777932638295,38.24,80288.3,0.0,-0.80487,0.00011,17.99108]
[1777932643330,38.25,80290.43,0.0,-0.80461,0.00011,18.00594]
[1777932644337,38.25,80294.49,0.0,-0.80416,0.00011,18.03223]
[1777932650384,38.25,80296.03,0.0,-0.80397,0.00011,18.04322]
[1777932651391,38.25,80300.52,0.0,-0.80346,0.00011,18.07218]
[1777932652398,38.25,80308.19,0.0,-0.80261,0.00011,18.12151]
[1777932653869,38.25,80311.52,0.0,-0.80223,0.00011,18.14305]
[1777932658440,38.25,80322.12,0.0,-0.80105,0.00011,18.21104]
[1777932659446,38.25,80326.22,0.0,-0.80059,0.00011,18.23729]
[1777932661461,38.25,80327.72,0.0,-0.80042,0.00011,18.2468]
[1777932666753,38.25,80326.44,0.0,-0.80057,0.00011,18.23856]
[1777932672537,38.25,80328.61,0.0,-0.80031,0.00011,18.25345]
[1777932678580,38.26,80329.49,0.0,-0.80019,0.00011,18.2599]
[1777932683614,38.26,80328.61,0.0,-0.80028,0.00011,18.25497]
[1777932688651,38.26,80326.57,0.0,-0.80049,0.00011,18.24299]
[1777932693684,38.27,80325.47,0.0,-0.80062,0.00011,18.2328]
[1777932698720,38.27,80324.21,0.0,-0.80074,0.00011,18.22615]
[1777932703755,38.27,80324.02,0.0,-0.80073,0.00011,18.22633]
[1777932708790,38.28,80321.62,0.0,-0.80097,0.00011,18.21241]
[1777932714832,38.28,80321.79,0.0,-0.80092,0.00011,18.2152]
[1777932719867,38.29,80322.81,0.0,-0.80079,0.00011,18.22308]
[1777932725909,38.29,80323.02,0.0,-0.80073,0.00011,18.22597]
[1777932729937,38.29,80327.49,0.0,-0.80022,0.00011,18.2555]
[1777932734972,38.3,80327.73,0.0,-0.80017,0.00011,18.2581]
[1777932740009,38.3,80327.62,0.0,-0.80016,0.00011,18.25848]
[1777932745042,38.3,80327.18,0.0,-0.80019,0.00011,18.25676]
[1777932752091,38.31,80327.42,0.0,-0.80017,0.00011,18.25525]
[1777932759073,38.31,80327.42,0.0,-0.80017,0.00011,18.25525]
[1777932764175,38.31,80326.18,0.0,-0.80026,0.00011,18.24999]
[1777932770217,38.32,80325.8,0.0,-0.80028,0.00011,18.24894]
[1777932776259,38.32,80325.73,0.0,-0.80026,0.00011,18.24985]
[1777932781293,38.33,80325.8,0.0,-0.80023,0.00011,18.25141]
[1777932786329,38.33,80325.86,0.0,-0.80021,0.00011,18.25288]
[1777932791364,38.33,80326.36,0.0,-0.80013,0.00011,18.25714]
[1777932797405,38.33,80325.97,0.0,-0.80015,0.00011,18.25593]
[1777932803448,38.34,80325.72,0.0,-0.80016,0.00011,18.25561]
[1777932808483,38.34,80326.04,0.0,-0.8001,0.00011,18.25869]
[1777932816539,38.35,80325.87,0.0,-0.80013,0.00011,18.25468]
[1777932821574,38.35,80329.78,0.0,-0.79967,0.00011,18.28061]
[1777932826609,38.35,80329.59,0.0,-0.79968,0.00011,18.28027]
[1777932831644,38.35,80337.08,0.0,-0.79882,0.00011,18.3288]
[1777932832651,38.35,80342.23,0.0,-0.79824,0.00011,18.36172]
[1777932833658,38.36,80344.72,0.0,-0.79796,0.00011,18.37772]
[1777932836679,38.36,80349.54,0.0,-0.79741,0.00011,18.40848]
[1777932838693,38.36,80350.84,0.0,-0.79726,0.00011,18.41675]
[1777932843727,38.36,80350.99,0.0,-0.79725,0.00011,18.41767]
[1777932848763,38.36,80350.7,0.0,-0.79728,0.00011,18.4158]
[1777932854806,38.36,80350.77,0.0,-0.79727,0.00011,18.41624]
[1777932856819,38.36,80347.55,0.0,-0.79764,0.00011,18.39578]
[1777932857827,38.36,80344.42,0.0,-0.79799,0.00011,18.37591]
[1777932858834,38.36,80344.9,0.0,-0.79793,0.00011,18.37901]
[1777932861856,38.36,80345.84,0.0,-0.79783,0.00011,18.3851]
[1777932866891,38.36,80346.06,0.0,-0.7978,0.00011,18.38665]
[1777932871926,38.36,80345.48,0.0,-0.7979,0.00011,18.37854]
[1777932876960,38.36,80345.42,0.0,-0.7979,0.00011,18.37833]
[1777932881996,38.36,80346.1,0.0,-0.79782,0.00011,18.38282]
[1777932885017,38.36,80347.34,0.0,-0.79768,0.00011,18.39078]
[1777932887031,38.36,80347.94,0.0,-0.79761,0.00011,18.39463]
[1777932892065,38.36,80347.75,0.0,-0.79763,0.00011,18.39349]
[1777932897101,38.36,80347.49,0.0,-0.79766,0.00011,18.39193]
[1777932902135,38.36,80347.56,0.0,-0.79765,0.00011,18.39246]
[1777932904152,38.36,80352.12,0.0,-0.79713,0.00011,18.42145]
[1777932905158,38.36,80353.58,0.0,-0.79697,0.00011,18.43071]
[1777932906165,38.36,80354.96,0.0,-0.79681,0.00011,18.43944]
[1777932911200,38.36,80355.2,0.0,-0.79679,0.00011,18.44079]
[1777932913214,38.36,80354.36,0.0,-0.79689,0.00011,18.4354]
[1777932919256,38.36,80354.62,0.0,-0.79686,0.00011,18.43691]
[1777932924291,38.36,80354.27,0.0,-0.7969,0.00011,18.43459]
[1777932929326,38.36,80354.24,0.0,-0.7969,0.00011,18.43435]
[1777932934361,38.36,80354.74,0.0,-0.79688,0.00011,18.43291]
[1777932939395,38.36,80355.11,0.0,-0.79684,0.00011,18.43521]
[1777932943424,38.36,80360.64,0.0,-0.79622,0.00011,18.47041]
[1777932944431,38.36,80362.98,0.0,-0.79595,0.00011,18.48538]
[1777932946445,38.36,80363.98,0.0,-0.79583,0.00011,18.49218]
[1777932951480,38.36,80366.43,0.0,-0.79553,0.00011,18.50853]
[1777932953342,38.36,80366.43,0.0,-0.79553,0.00011,18.50853]
[1777932952487,38.36,80369.68,0.0,-0.79516,0.00011,18.52931]
[1777932953983,38.36,80372.3,0.0,-0.79486,0.00011,18.54621]
[1777932954503,38.36,80373.45,0.0,-0.79473,0.00011,18.55349]
[1777932956521,38.36,80374.58,0.0,-0.7946,0.00011,18.56091]
[1777932957525,38.36,80379.46,0.0,-0.79404,0.00011,18.59192]
[1777932958533,38.36,80381.01,0.0,-0.79386,0.00011,18.60181]
[1777932963567,38.37,80381.97,0.0,-0.79374,0.00011,18.60825]
[1777932964574,38.37,80377.77,0.0,-0.79422,0.00011,18.58176]
[1777932965582,38.37,80375.7,0.0,-0.79445,0.00011,18.56876]
[1777932967595,38.37,80379.32,0.0,-0.79404,0.00011,18.59188]
[1777932968911,38.37,80381.9,0.0,-0.79374,0.00011,18.60834]
[1777932970616,38.37,80382.92,0.0,-0.79362,0.00011,18.61485]
[1777932976658,38.37,80383.09,0.0,-0.7936,0.00011,18.61626]
[1777932978673,38.37,80381.98,0.0,-0.79372,0.00011,18.60936]
[1777932981693,38.37,80384.84,0.0,-0.79339,0.00011,18.62761]
[1777932983707,38.37,80390.41,0.0,-0.79275,0.00011,18.66326]
[1777932988743,38.37,80389.99,0.0,-0.79279,0.00011,18.66103]
[1777932993777,38.37,80388.31,0.0,-0.79302,0.00011,18.6459]
[1777932998813,38.37,80384.62,0.0,-0.79343,0.00011,18.62272]
[1777932999819,38.37,80386.04,0.0,-0.79327,0.00011,18.63172]
[1777933002843,38.37,80387.61,0.0,-0.79309,0.00011,18.6418]
[1777933008885,38.37,80387.14,0.0,-0.79314,0.00011,18.63901]
[1777933011906,38.37,80366.62,0.0,-0.79547,0.00011,18.50927]
[1777933012912,38.37,80358.66,0.0,-0.79637,0.00011,18.45872]
[1777933013919,38.37,80357.78,0.0,-0.79647,0.00011,18.45317]
[1777933016942,38.37,80355.63,0.0,-0.79672,0.00011,18.4392]
[1777933017949,38.37,80349.23,0.0,-0.79745,0.00011,18.39848]
[1777933018955,38.37,80348.57,0.0,-0.79752,0.00011,18.39424]
[1777933019963,38.37,80349.53,0.0,-0.79741,0.00011,18.40029]
[1777933020970,38.37,80348.87,0.0,-0.79749,0.00011,18.39615]
[1777933021977,38.37,80335.58,0.0,-0.79898,0.00011,18.31164]
[1777933022726,38.37,80335.58,0.0,-0.79898,0.00011,18.31164]
[1777933022984,38.37,80330.48,0.0,-0.79955,0.00011,18.27924]
[1777933024998,38.37,80321.46,0.0,-0.80056,0.00011,18.22194]
[1777933026005,38.37,80312.4,0.0,-0.80157,0.00011,18.1642]
[1777933027017,38.37,80307.56,0.0,-0.80211,0.00011,18.13342]
[1777933031045,38.37,80303.77,0.0,-0.80253,0.00011,18.10949]
[1777933032052,38.37,80297.67,0.0,-0.8032,0.00011,18.07059]
[1777933037087,38.37,80295.52,0.0,-0.80343,0.00011,18.05739]
[1777933038095,38.38,80299.92,0.0,-0.80294,0.00011,18.08561]
[1777933039102,38.38,80304.66,0.0,-0.80241,0.00011,18.11595]
[1777933044137,38.38,80303.02,0.0,-0.80259,0.00011,18.10568]
[1777933049172,38.38,80302.31,0.0,-0.80267,0.00011,18.10135]
[1777933055214,38.38,80301.79,0.0,-0.80275,0.00011,18.09369]
[1777933056221,38.38,80292.55,0.0,-0.80378,0.00011,18.0347]
[1777933057228,38.38,80289.76,0.0,-0.80408,0.00011,18.01698]
[1777933062263,38.38,80286.99,0.0,-0.80438,0.00011,17.9999]
[1777933067298,38.38,80286.24,0.0,-0.80445,0.00011,17.99577]
[1777933072333,38.38,80286.03,0.0,-0.80446,0.00011,17.99513]
[1777933077368,38.39,80286.21,0.0,-0.80443,0.00011,17.99699]
[1777933082403,38.39,80290.59,0.0,-0.80393,0.00011,18.02568]
[1777933087438,38.39,80292.25,0.0,-0.80374,0.00011,18.03676]
[1777933092473,38.39,80292.0,0.0,-0.80376,0.00011,18.03561]
[1777933097508,38.39,80291.68,0.0,-0.80379,0.00011,18.034]
[1777933102543,38.39,80291.45,0.0,-0.8038,0.00011,18.03301]
[1777933107578,38.39,80291.88,0.0,-0.80375,0.00011,18.03627]
[1777933112613,38.4,80291.19,0.0,-0.80385,0.00011,18.02781]
[1777933113619,38.4,80285.38,0.0,-0.80449,0.00011,17.99078]
[1777933114627,38.4,80281.28,0.0,-0.80494,0.00011,17.96462]
[1777933117648,38.4,80277.95,0.0,-0.8053,0.00011,17.94351]
[1777933121676,38.4,80270.94,0.0,-0.80607,0.00011,17.8987]
[1777933124697,38.4,80268.13,0.0,-0.80638,0.00011,17.88093]
[1777933129731,38.4,80268.76,0.0,-0.8063,0.00011,17.88535]
[1777933132186,38.4,80268.76,0.0,-0.8063,0.00011,17.88535]
[1777933138797,38.4,80270.44,0.0,-0.80611,0.00011,17.89651]
[1777933143830,38.4,80271.19,0.0,-0.80603,0.00011,17.90139]
[1777933145847,38.4,80278.45,0.0,-0.80523,0.00011,17.94786]
[1777933146854,38.4,80282.96,0.0,-0.80473,0.00011,17.97685]
[1777933148871,38.4,80285.44,0.0,-0.80445,0.00011,17.99283]
[1777933153906,38.4,80285.03,0.0,-0.8045,0.00011,17.99038]
[1777933156759,38.4,80285.03,0.0,-0.80449,0.00011,17.99046]
[1777933157174,38.4,80278.85,0.0,-0.80518,0.00011,17.95089]
[1777933157934,38.4,80271.25,0.0,-0.80601,0.00011,17.90226]
[1777933159948,38.4,80271.13,0.0,-0.80603,0.00011,17.90147]
[1777933164983,38.4,80272.62,0.0,-0.80586,0.00011,17.91109]
[1777933166212,38.4,80272.62,0.0,-0.80586,0.00011,17.91109]
[1777933172032,38.4,80273.36,0.0,-0.80581,0.00011,17.91129]
[1777933180087,38.4,80273.94,0.0,-0.80575,0.00011,17.91505]
[1777933185122,38.4,80271.77,0.0,-0.80599,0.00011,17.90125]
[1777933187138,38.4,80280.14,0.0,-0.80506,0.00011,17.95485]
[1777933188146,38.4,80285.31,0.0,-0.8045,0.00011,17.98786]
[1777933193185,38.4,80287.53,0.0,-0.80425,0.00011,18.00224]
[1777933198219,38.4,80288.28,0.0,-0.80416,0.00011,18.0072]
[1777933198775,38.4,80288.28,0.0,-0.80416,0.00011,18.0072]
[1777933204261,38.4,80290.18,0.0,-0.80395,0.00011,18.01953]
[1777933209297,38.4,80287.66,0.0,-0.80422,0.00011,18.0036]
[1777933214332,38.4,80288.12,0.0,-0.80417,0.00011,18.00664]
[1777933220374,38.4,80288.23,0.0,-0.80416,0.00011,18.00749]
[1777933223395,38.4,80291.77,0.0,-0.80376,0.00011,18.03025]
[1777933228430,38.4,80291.32,0.0,-0.80381,0.00011,18.02751]
[1777933237134,38.41,80292.24,0.0,-0.80374,0.00011,18.02892]
[1777933242528,38.41,80291.68,0.0,-0.8038,0.00011,18.02567]
[1777933247563,38.41,80294.05,0.0,-0.80353,0.00011,18.04097]
[1777933254614,38.41,80293.89,0.0,-0.80354,0.00011,18.04018]
[1777933260657,38.41,80293.91,0.0,-0.80354,0.00011,18.04054]
[1777933265692,38.41,80294.37,0.0,-0.80348,0.00011,18.04367]
[1777933270729,38.41,80281.73,0.0,-0.80488,0.00011,17.96297]
[1777933271736,38.41,80282.03,0.0,-0.80485,0.00011,17.96487]
[1777933277778,38.41,80282.91,0.0,-0.80475,0.00011,17.97028]
[1777933283819,38.41,80285.31,0.0,-0.80449,0.00011,17.98532]
[1777933288855,38.41,80287.63,0.0,-0.80424,0.00011,17.99976]
[1777933295904,38.4,80287.38,0.0,-0.80432,0.00011,17.99298]
[1777933300939,38.4,80285.59,0.0,-0.80452,0.00011,17.98116]
[1777933305974,38.4,80286.26,0.0,-0.80446,0.00011,17.98509]
[1777933311009,38.4,80284.3,0.0,-0.80468,0.00011,17.97217]
[1777933315037,38.4,80288.48,0.0,-0.80422,0.00011,17.99863]
[1777933320072,38.4,80288.82,0.0,-0.80419,0.00011,18.00032]
[1777933321078,38.4,80294.59,0.0,-0.80356,0.00011,18.03708]
[1777933326114,38.4,80294.76,0.0,-0.80355,0.00011,18.03752]
[1777933331149,38.4,80297.7,0.0,-0.80324,0.00011,18.05564]
[1777933336184,38.39,80295.79,0.0,-0.80346,0.00011,18.0425]
[1777933342225,38.39,80296.37,0.0,-0.80341,0.00011,18.04536]
[1777933347261,38.39,80296.76,0.0,-0.80338,0.00011,18.04711]
[1777933351290,38.39,80286.63,0.0,-0.80455,0.00011,17.97709]
[1777933352297,38.39,80284.92,0.0,-0.80475,0.00011,17.96599]
[1777933355319,38.38,80281.36,0.0,-0.80515,0.00011,17.94281]
[1777933360354,38.38,80281.72,0.0,-0.80512,0.00011,17.94451]
[1777933361361,38.38,80273.14,0.0,-0.80606,0.00011,17.88947]
[1777933363375,38.38,80270.01,0.0,-0.80641,0.00011,17.86924]
[1777933368409,38.38,80270.13,0.0,-0.80641,0.00011,17.8694]
[1777933373445,38.38,80269.79,0.0,-0.80645,0.00011,17.86698]
[1777933375866,38.38,80269.65,0.0,-0.80647,0.00011,17.86603]
[1777933381501,38.38,80269.07,0.0,-0.80653,0.00011,17.86215]
[1777933386536,38.38,80268.67,0.0,-0.80658,0.00011,17.85946]
[1777933389558,38.38,80265.8,0.0,-0.8069,0.00011,17.84101]
[1777933394593,38.38,80262.19,0.0,-0.80729,0.00011,17.81785]
[1777933400639,38.38,80260.14,0.0,-0.80751,0.00011,17.80492]
[1777933404667,38.38,80256.47,0.0,-0.80791,0.00011,17.7816]
[1777933407688,38.38,80265.93,0.0,-0.80687,0.00011,17.8424]
[1777933408695,38.38,80270.02,0.0,-0.80642,0.00011,17.86853]
[1777933411716,38.38,80277.35,0.0,-0.80566,0.00011,17.91072]
[1777933412723,38.38,80280.51,0.0,-0.80531,0.00011,17.93095]
[1777933417758,38.38,80280.99,0.0,-0.80526,0.00011,17.93386]
[1777933421785,38.38,80287.07,0.0,-0.80459,0.00011,17.97259]
[1777933422697,38.38,80287.07,0.0,-0.80459,0.00011,17.97259]
[1777933422793,38.38,80291.1,0.0,-0.80415,0.00011,17.99829]
[1777933427828,38.38,80288.58,0.0,-0.80443,0.00011,17.9817]
[1777933435883,38.38,80288.65,0.0,-0.80443,0.00011,17.98181]
[1777933440918,38.38,80287.68,0.0,-0.80454,0.00011,17.97544]
[1777933446960,38.38,80288.73,0.0,-0.80443,0.00011,17.98205]
[1777933451995,38.37,80287.34,0.0,-0.80458,0.00011,17.973]
[1777933455017,38.37,80298.47,0.0,-0.80335,0.00011,18.04398]
[1777933456024,38.37,80307.25,0.0,-0.80238,0.00011,18.09993]
[1777933457031,38.37,80310.47,0.0,-0.80203,0.00011,18.1203]
[1777933462066,38.37,80310.44,0.0,-0.80204,0.00011,18.11977]
[1777933467101,38.37,80308.06,0.0,-0.80231,0.00011,18.10431]
[1777933471773,38.37,80304.26,0.0,-0.80277,0.00011,18.0749]
[1777933477171,38.37,80305.84,0.0,-0.80261,0.00011,18.08438]
[1777933482206,38.37,80307.54,0.0,-0.80243,0.00011,18.09444]
[1777933488248,38.37,80308.21,0.0,-0.80236,0.00011,18.09857]
[1777933494290,38.36,80307.93,0.0,-0.80241,0.00011,18.09607]
[1777933496304,38.36,80298.5,0.0,-0.80346,0.00011,18.0355]
[1777933497311,38.36,80279.82,0.0,-0.80553,0.00011,17.91582]
[1777933498318,38.36,80275.51,0.0,-0.80601,0.00011,17.88794]
[1777933499324,38.36,80276.26,0.0,-0.80593,0.00011,17.89262]
[1777933500332,38.36,80273.41,0.0,-0.80624,0.00011,17.87426]
[1777933501339,38.36,80282.33,0.0,-0.80526,0.00011,17.93131]
[1777933502345,38.36,80285.09,0.0,-0.80496,0.00011,17.94875]
[1777933503352,38.36,80279.87,0.0,-0.80554,0.00011,17.91515]
[1777933508388,38.36,80279.35,0.0,-0.8056,0.00011,17.91153]
[1777933514433,38.36,80278.58,0.0,-0.80569,0.00011,17.90645]
[1777933520472,38.36,80278.68,0.0,-0.80568,0.00011,17.90693]
[1777933521479,38.36,80284.42,0.0,-0.80505,0.00011,17.94367]
[1777933526514,38.36,80285.89,0.0,-0.80489,0.00011,17.95267]
[1777933527520,38.36,80290.24,0.0,-0.80442,0.00011,17.98043]
[1777933531555,38.36,80295.69,0.0,-0.80385,0.00011,18.01042]
[1777933536590,38.36,80295.72,0.0,-0.80385,0.00011,18.01051]
[1777933541625,38.36,80294.82,0.0,-0.80395,0.00011,18.00482]
[1777933548674,38.36,80295.38,0.0,-0.80388,0.00011,18.00875]
[1777933553708,38.36,80295.12,0.0,-0.80391,0.00011,18.00735]
[1777933556730,38.36,80299.84,0.0,-0.80338,0.00011,18.0377]
[1777933558743,38.36,80302.85,0.0,-0.80304,0.00011,18.05697]
[1777933563780,38.36,80301.8,0.0,-0.80318,0.00011,18.04946]
[1777933568815,38.35,80303.25,0.0,-0.80303,0.00011,18.05794]
[1777933571836,38.35,80300.18,0.0,-0.80338,0.00011,18.03782]
[1777933576870,38.35,80303.64,0.0,-0.80301,0.00011,18.05924]
[1777933577878,38.35,80307.83,0.0,-0.80254,0.00011,18.08587]
[1777933582913,38.35,80305.2,0.0,-0.80284,0.00011,18.0689]
[1777933591976,38.35,80304.24,0.0,-0.80298,0.00011,18.05815]
[1777933599025,38.35,80304.03,0.0,-0.80301,0.00011,18.05626]
[1777933604060,38.35,80307.18,0.0,-0.80267,0.00011,18.07586]
[1777933610102,38.35,80307.15,0.0,-0.80268,0.00011,18.07542]
[1777933615137,38.34,80298.81,0.0,-0.80361,0.00011,18.02176]
[1777933616144,38.34,80293.4,0.0,-0.80422,0.00011,17.98697]
[1777933620172,38.34,80282.98,0.0,-0.80538,0.00011,17.91977]
[1777933622186,38.34,80279.92,0.0,-0.80572,0.00011,17.89988]
[1777933627221,38.34,80280.77,0.0,-0.80564,0.00011,17.90468]
[1777933632256,38.34,80279.41,0.0,-0.8058,0.00011,17.89551]
[1777933637291,38.34,80279.47,0.0,-0.80579,0.00011,17.89566]
[1777933644340,38.34,80277.3,0.0,-0.80605,0.00011,17.88097]
[1777933646354,38.34,80269.16,0.0,-0.80695,0.00011,17.82853]
[1777933651389,38.33,80268.29,0.0,-0.80708,0.00011,17.8181]
[1777933654115,38.33,80267.88,0.0,-0.80713,0.00011,17.81538]
[1777933654410,38.33,80278.01,0.0,-0.80602,0.00011,17.88032]
[1777933655417,38.33,80281.97,0.0,-0.80558,0.00011,17.90572]
[1777933656423,38.33,80282.73,0.0,-0.8055,0.00011,17.91051]
[1777933661460,38.33,80282.46,0.0,-0.80554,0.00011,17.90825]
[1777933666992,38.33,80282.23,0.0,-0.80557,0.00011,17.90637]
[1777933667502,38.33,80278.27,0.0,-0.80601,0.00011,17.88077]
[1777933672537,38.33,80277.99,0.0,-0.80605,0.00011,17.87832]
[1777933673544,38.33,80281.12,0.0,-0.80571,0.00011,17.89828]
[1777933678579,38.33,80280.79,0.0,-0.80576,0.00011,17.89546]
[1777933685627,38.32,80281.56,0.0,-0.80569,0.00011,17.89947]
[1777933690663,38.32,80280.93,0.0,-0.80577,0.00011,17.89479]
[1777933695698,38.32,80280.89,0.0,-0.80578,0.00011,17.89391]
[1777933697712,38.32,80275.15,0.0,-0.80642,0.00011,17.85687]
[1777933702747,38.32,80273.66,0.0,-0.80659,0.00011,17.84694]
[1777933704761,38.32,80277.09,0.0,-0.80622,0.00011,17.8688]
[1777933709796,38.32,80277.43,0.0,-0.80619,0.00011,17.87047]
[1777933714830,38.32,80277.51,0.0,-0.80622,0.00011,17.86589]
[1777933719866,38.31,80277.6,0.0,-0.80622,0.00011,17.86596]
[1777933724901,38.31,80277.23,0.0,-0.80627,0.00011,17.86309]
[1777933729936,38.31,80277.19,0.0,-0.80629,0.00011,17.86235]
[1777933732957,38.31,80273.62,0.0,-0.80668,0.00011,17.83914]
[1777933736985,38.31,80263.7,0.0,-0.80778,0.00011,17.77517]
[1777933737992,38.31,80260.27,0.0,-0.80815,0.00011,17.75313]
[1777933743029,38.31,80259.24,0.0,-0.80826,0.00011,17.74665]
[1777933748066,38.31,80259.31,0.0,-0.80825,0.00011,17.74728]
[1777933750156,38.31,80259.89,0.0,-0.80819,0.00011,17.75105]
[1777933754107,38.31,80262.89,0.0,-0.80786,0.00011,17.77048]
[1777933760149,38.31,80263.1,0.0,-0.80783,0.00011,17.77189]
[1777933765184,38.31,80262.37,0.0,-0.80791,0.00011,17.76725]
[1777933771225,38.31,80260.12,0.0,-0.80819,0.00011,17.74834]
[1777933776261,38.31,80257.2,0.0,-0.80851,0.00011,17.72973]
[1777933781297,38.31,80254.53,0.0,-0.80881,0.00011,17.71238]
[1777933787338,38.31,80253.71,0.0,-0.8089,0.00011,17.70693]
[1777933792373,38.31,80253.17,0.0,-0.80896,0.00011,17.70332]
[1777933797408,38.31,80253.66,0.0,-0.8089,0.00011,17.70679]
[1777933802443,38.31,80255.35,0.0,-0.80871,0.00011,17.71803]
[1777933807478,38.31,80256.53,0.0,-0.80857,0.00011,17.7259]
[1777933812515,38.31,80255.88,0.0,-0.80864,0.00011,17.72194]
[1777933817550,38.32,80255.08,0.0,-0.80873,0.00011,17.71702]
[1777933823592,38.32,80255.17,0.0,-0.80871,0.00011,17.71782]
[1777933828626,38.32,80254.89,0.0,-0.80874,0.00011,17.71618]
[1777933829634,38.32,80252.18,0.0,-0.80904,0.00011,17.69879]
[1777933830641,38.32,80245.45,0.0,-0.80977,0.00011,17.65552]
[1777933832655,38.32,80240.94,0.0,-0.81029,0.00011,17.62205]
[1777933837690,38.32,80240.73,0.0,-0.81031,0.00011,17.62091]
[1777933842725,38.32,80239.16,0.0,-0.81048,0.00011,17.6109]
[1777933847760,38.32,80238.15,0.0,-0.81059,0.00011,17.60443]
[1777933848767,38.32,80235.2,0.0,-0.81091,0.00011,17.58544]
[1777933854809,38.32,80223.64,0.0,-0.81217,0.00011,17.51041]
[1777933855816,38.32,80223.33,0.0,-0.81221,0.00011,17.50841]
[1777933858836,38.32,80219.27,0.0,-0.81265,0.00011,17.48226]
[1777933860850,38.32,80222.62,0.0,-0.81228,0.00011,17.50393]
[1777933863872,38.32,80219.74,0.0,-0.81259,0.00011,17.48534]
[1777933869506,38.32,80221.3,0.0,-0.81243,0.00011,17.49529]
[1777933874948,38.32,80223.57,0.0,-0.81219,0.00011,17.50962]
[1777933879984,38.32,80227.63,0.0,-0.81175,0.00011,17.53567]
[1777933880991,38.32,80231.83,0.0,-0.81129,0.00011,17.56274]
[1777933886027,38.31,80232.99,0.0,-0.81117,0.00011,17.57002]
[1777933891064,38.31,80232.22,0.0,-0.8113,0.00011,17.56023]
[1777933896098,38.31,80230.85,0.0,-0.81145,0.00011,17.55127]
[1777933901134,38.31,80230.73,0.0,-0.81146,0.00011,17.55044]
[1777933906168,38.31,80230.32,0.0,-0.81151,0.00011,17.54775]
[1777933911203,38.31,80233.06,0.0,-0.81121,0.00011,17.56536]
[1777933918252,38.31,80233.53,0.0,-0.81116,0.00011,17.56825]
[1777933923288,38.31,80233.85,0.0,-0.81113,0.00011,17.57028]
[1777933923917,38.31,80233.85,0.0,-0.81113,0.00011,17.57028]
[1777933924289,38.31,80233.85,0.0,-0.81113,0.00011,17.57028]
[1777933924295,38.31,80206.61,0.0,-0.81407,0.00011,17.39455]
[1777933925302,38.31,80201.5,0.0,-0.81462,0.00011,17.3618]
[1777933925566,38.31,80201.5,0.0,-0.81462,0.00011,17.3618]
[1777933926309,38.31,80203.01,0.0,-0.81445,0.00011,17.37185]
[1777933927470,38.32,80203.86,0.0,-0.81435,0.00011,17.37762]
[1777933929188,38.32,80203.72,0.0,-0.81436,0.00011,17.37689]
[1777933930337,38.32,80212.5,0.0,-0.81341,0.00011,17.43392]
[1777933933358,38.32,80214.44,0.0,-0.81321,0.00011,17.44622]
[1777933935267,38.32,80214.54,0.0,-0.8132,0.00011,17.44677]
[1777933935326,38.32,80214.54,0.0,-0.8132,0.00011,17.44677]
[1777933937579,38.31,80219.04,0.0,-0.81272,0.00011,17.47547]
[1777933940526,38.31,80218.79,0.0,-0.81275,0.00011,17.47376]
[1777933940533,38.31,80218.79,0.0,-0.81275,0.00011,17.47376]
[1777933940576,38.31,80218.79,0.0,-0.81275,0.00011,17.47376]
[1777933940627,38.31,80219.86,0.0,-0.81263,0.00011,17.48069]
[1777933946450,38.31,80219.97,0.0,-0.81262,0.00011,17.48148]
[1777933947765,38.31,80219.97,0.0,-0.81262,0.00011,17.48148]
[1777933947794,38.31,80219.97,0.0,-0.81262,0.00011,17.48148]
[1777933947829,38.31,80219.97,0.0,-0.81262,0.00011,17.48148]
[1777933947895,38.31,80219.91,0.0,-0.81262,0.00011,17.48112]
[1777933953499,38.32,80217.98,0.0,-0.81287,0.00011,17.46418]
[1777933955107,38.32,80217.98,0.0,-0.81287,0.00011,17.46418]
[1777933955164,38.32,80217.98,0.0,-0.81287,0.00011,17.46418]
[1777933955324,38.32,80217.98,0.0,-0.81287,0.00011,17.46418]
[1777933955365,38.32,80217.84,0.0,-0.81288,0.00011,17.46335]
[1777933960548,38.32,80213.86,0.0,-0.81331,0.00011,17.43781]
[1777933962740,38.32,80212.86,0.0,-0.81341,0.00011,17.43142]
[1777933962764,38.32,80212.86,0.0,-0.81341,0.00011,17.43142]
[1777933962826,38.32,80212.86,0.0,-0.81341,0.00011,17.43142]
[1777933962866,38.32,80213.05,0.0,-0.81339,0.00011,17.43279]
[1777933968603,38.32,80212.3,0.0,-0.81347,0.00011,17.42831]
[1777933971923,38.32,80212.29,0.0,-0.81346,0.00011,17.42839]
[1777933971969,38.32,80212.29,0.0,-0.81346,0.00011,17.42839]
[1777933972079,38.32,80212.29,0.0,-0.81346,0.00011,17.42839]
[1777933972133,38.32,80212.45,0.0,-0.81344,0.00011,17.42956]
[1777933977666,38.32,80213.65,0.0,-0.81331,0.00011,17.43757]
[1777933982702,38.32,80213.18,0.0,-0.81336,0.00011,17.43483]
[1777933983709,38.32,80201.91,0.0,-0.81457,0.00011,17.36213]
[1777933985723,38.32,80199.61,0.0,-0.81481,0.00011,17.34748]
[1777933987120,38.32,80199.61,0.0,-0.81481,0.00011,17.34748]
[1777933987167,38.32,80199.61,0.0,-0.81481,0.00011,17.34748]
[1777933987325,38.32,80199.61,0.0,-0.81481,0.00011,17.34748]
[1777933987376,38.32,80197.89,0.0,-0.81499,0.00011,17.3367]
[1777933992772,38.32,80193.99,0.0,-0.81539,0.00011,17.31243]
[1777933996272,38.32,80194.94,0.0,-0.81528,0.00011,17.31897]
[1777933996333,38.32,80194.94,0.0,-0.81528,0.00011,17.31897]
[1777933996359,38.32,80194.94,0.0,-0.81528,0.00011,17.31897]
[1777933996362,38.33,80194.7,0.0,-0.8153,0.00011,17.3178]
[1777934003215,38.33,80194.32,0.0,-0.81533,0.00011,17.316]
[1777934003267,38.33,80194.32,0.0,-0.81533,0.00011,17.316]
[1777934003324,38.33,80194.32,0.0,-0.81533,0.00011,17.316]
[1777934003374,38.33,80194.35,0.0,-0.81533,0.00011,17.3164]
[1777934005451,38.33,80193.96,0.0,-0.81537,0.00011,17.31388]
[1777934005579,38.33,80194.11,0.0,-0.81535,0.00011,17.31492]
[1777934005863,38.33,80194.27,0.0,-0.81533,0.00011,17.31609]
[1777934010897,38.33,80194.41,0.0,-0.81531,0.00011,17.31732]
[1777934015935,38.33,80193.07,0.0,-0.81548,0.00011,17.30438]
[1777934017949,38.33,80187.78,0.0,-0.81605,0.00011,17.27038]
[1777934018667,38.33,80187.78,0.0,-0.81605,0.00011,17.27038]
[1777934018698,38.33,80187.78,0.0,-0.81605,0.00011,17.27038]
[1777934018826,38.33,80187.78,0.0,-0.81605,0.00011,17.27038]
[1777934018956,38.33,80188.45,0.0,-0.81597,0.00011,17.27483]
[1777934023990,38.33,80188.74,0.0,-0.81593,0.00011,17.27725]
[1777934027908,38.33,80188.78,0.0,-0.81592,0.00011,17.27781]
[1777934027951,38.33,80188.78,0.0,-0.81592,0.00011,17.27781]
[1777934028075,38.33,80188.78,0.0,-0.81592,0.00011,17.27781]
[1777934028107,38.33,80188.2,0.0,-0.81598,0.00011,17.27416]
[1777934037087,38.34,80187.95,0.0,-0.81599,0.00011,17.27347]
[1777934042122,38.34,80184.41,0.0,-0.81637,0.00011,17.25095]
[1777934044136,38.34,80192.39,0.0,-0.81551,0.00011,17.30272]
[1777934045057,38.34,80192.39,0.0,-0.81551,0.00011,17.30272]
[1777934045064,38.34,80192.39,0.0,-0.81551,0.00011,17.30272]
[1777934045075,38.34,80192.39,0.0,-0.81551,0.00011,17.30272]
[1777934045143,38.34,80193.58,0.0,-0.81538,0.00011,17.31046]
[1777934047157,38.34,80188.2,0.0,-0.81596,0.00011,17.27581]
[1777934050614,38.34,80190.04,0.0,-0.81575,0.00011,17.28797]
[1777934050664,38.34,80190.04,0.0,-0.81575,0.00011,17.28797]
[1777934050828,38.34,80190.04,0.0,-0.81575,0.00011,17.28797]
[1777934051185,38.34,80189.66,0.0,-0.81579,0.00011,17.28559]
[1777934055212,38.34,80182.58,0.0,-0.81654,0.00011,17.24015]
[1777934057996,38.34,80182.05,0.0,-0.8166,0.00011,17.23681]
[1777934058076,38.34,80182.05,0.0,-0.8166,0.00011,17.23681]
[1777934058234,38.34,80187.93,0.0,-0.81597,0.00011,17.27477]
[1777934058534,38.34,80187.93,0.0,-0.81597,0.00011,17.27477]
[1777934058577,38.34,80187.93,0.0,-0.81597,0.00011,17.27477]
[1777934059241,38.34,80190.72,0.0,-0.81567,0.00011,17.29275]
[1777934064276,38.34,80191.1,0.0,-0.81564,0.00011,17.29512]
[1777934065025,38.34,80191.1,0.0,-0.81564,0.00011,17.29512]
[1777934065079,38.34,80191.1,0.0,-0.81564,0.00011,17.29512]
[1777934065283,38.34,80190.96,0.0,-0.81565,0.00011,17.29427]
[1777934070231,38.34,80188.82,0.0,-0.81588,0.00011,17.28046]
[1777934070330,38.34,80188.82,0.0,-0.81588,0.00011,17.28046]
[1777934070427,38.34,80189.98,0.0,-0.81575,0.00011,17.28803]
[1777934072332,38.34,80205.48,0.0,-0.81412,0.00011,17.3837]
[1777934073340,38.34,80209.18,0.0,-0.81373,0.00011,17.40757]
[1777934075317,38.34,80208.93,0.0,-0.81375,0.00011,17.406]
[1777934075327,38.34,80208.93,0.0,-0.81375,0.00011,17.406]
[1777934075418,38.34,80208.86,0.0,-0.81376,0.00011,17.4056]
[1777934075577,38.34,80208.86,0.0,-0.81376,0.00011,17.4056]
[1777934077724,38.34,80209.25,0.0,-0.81371,0.00011,17.4082]
[1777934078375,38.34,80202.97,0.0,-0.81439,0.00011,17.36772]
[1777934079969,38.34,80200.68,0.0,-0.81463,0.00011,17.35303]
[1777934079986,38.34,80200.68,0.0,-0.81463,0.00011,17.35303]
[1777934080388,38.34,80200.63,0.0,-0.81464,0.00011,17.35283]
[1777934081861,38.34,80201.72,0.0,-0.81452,0.00011,17.35998]
[1777934082409,38.34,80181.06,0.0,-0.81673,0.00011,17.22628]
[1777934083417,38.34,80175.3,0.0,-0.81735,0.00011,17.18896]
[1777934086526,38.34,80174.6,0.0,-0.81743,0.00011,17.18422]
[1777934086438,38.34,80149.27,0.0,-0.82011,0.00011,17.02007]
[1777934087444,38.34,80143.93,0.0,-0.82067,0.00011,16.9855]
[1777934088451,38.34,80130.29,0.0,-0.82211,0.0001,16.89696]
[1777934089458,38.34,80127.45,0.0,-0.82241,0.0001,16.87853]
[1777934089834,38.34,80127.45,0.0,-0.82241,0.0001,16.87853]
[1777934090465,38.34,80132.96,0.0,-0.82183,0.0001,16.91427]
[1777934093486,38.34,80137.7,0.0,-0.82133,0.0001,16.94508]
[1777934095500,38.34,80142.1,0.0,-0.82086,0.00011,16.97383]
[1777934096045,38.34,80142.1,0.0,-0.82086,0.00011,16.97383]
[1777934096064,38.34,80142.1,0.0,-0.82086,0.00011,16.97383]
[1777934097832,38.34,80141.76,0.0,-0.8209,0.00011,16.97179]
[1777934107410,38.34,80138.91,0.0,-0.82118,0.00011,16.95399]
[1777934107462,38.34,80138.91,0.0,-0.82118,0.00011,16.95399]
[1777934107581,38.34,80138.91,0.0,-0.82118,0.00011,16.95399]
[1777934107584,38.34,80137.71,0.0,-0.82131,0.0001,16.94631]
[1777934113214,38.34,80137.45,0.0,-0.82133,0.0001,16.94489]
[1777934113266,38.34,80137.45,0.0,-0.82133,0.0001,16.94489]
[1777934113333,38.34,80137.45,0.0,-0.82133,0.0001,16.94489]
[1777934113367,38.34,80142.24,0.0,-0.82084,0.00011,16.97539]
[1777934118662,38.34,80144.34,0.0,-0.82061,0.00011,16.98923]
[1777934119869,38.34,80144.34,0.0,-0.82061,0.00011,16.98923]
[1777934119921,38.34,80144.34,0.0,-0.82061,0.00011,16.98923]
[1777934120079,38.34,80144.34,0.0,-0.82061,0.00011,16.98923]
[1777934120150,38.34,80144.29,0.0,-0.82062,0.00011,16.98899]
[1777934126718,38.34,80144.53,0.0,-0.82059,0.00011,16.99081]
[1777934129739,38.34,80151.08,0.0,-0.81989,0.00011,17.03334]
[1777934130746,38.34,80156.87,0.0,-0.81928,0.00011,17.07082]
[1777934133451,38.34,80157.33,0.0,-0.81927,0.00011,17.06912]
[1777934133503,38.34,80157.33,0.0,-0.81927,0.00011,17.06912]
[1777934133578,38.34,80157.33,0.0,-0.81927,0.00011,17.06912]
[1777934133549,38.34,80157.6,0.0,-0.81925,0.00011,17.07075]
[1777934138802,38.34,80158.83,0.0,-0.81912,0.00011,17.07838]
[1777934143837,38.34,80158.76,0.0,-0.81913,0.00011,17.07764]
[1777934145409,38.34,80158.76,0.0,-0.81913,0.00011,17.07764]
[1777934145470,38.34,80158.76,0.0,-0.81913,0.00011,17.07764]
[1777934145580,38.34,80158.76,0.0,-0.81913,0.00011,17.07764]
[1777934145506,38.34,80158.79,0.0,-0.81913,0.00011,17.07772]
[1777934151070,38.34,80159.84,0.0,-0.81902,0.00011,17.08427]
[1777934151092,38.34,80159.84,0.0,-0.81902,0.00011,17.08427]
[1777934151165,38.34,80160.27,0.0,-0.81898,0.00011,17.08692]
[1777934151893,38.34,80166.92,0.0,-0.81828,0.00011,17.12996]
[1777934156551,38.34,80168.53,0.0,-0.81811,0.00011,17.14008]
[1777934156560,38.34,80168.53,0.0,-0.81811,0.00011,17.14008]
[1777934156578,38.34,80168.53,0.0,-0.81811,0.00011,17.14008]
[1777934156652,38.34,80168.2,0.0,-0.81815,0.00011,17.13768]
[1777934161970,38.34,80152.47,0.0,-0.81983,0.00011,17.03527]
[1777934162978,38.34,80147.94,0.0,-0.8203,0.00011,17.00582]
[1777934164580,38.34,80147.94,0.0,-0.8203,0.00011,17.00582]
[1777934164632,38.34,80147.94,0.0,-0.8203,0.00011,17.00582]
[1777934163984,38.34,80147.99,0.0,-0.8203,0.00011,17.00616]
[1777934164830,38.34,80147.99,0.0,-0.8203,0.00011,17.00616]
[1777934164991,38.34,80147.44,0.0,-0.82036,0.00011,17.00246]
[1777934170027,38.34,80144.48,0.0,-0.82067,0.00011,16.98317]
[1777934171304,38.34,80144.48,0.0,-0.82067,0.00011,16.98317]
[1777934171329,38.34,80144.48,0.0,-0.82067,0.00011,16.98317]
[1777934171356,38.34,80144.48,0.0,-0.82067,0.00011,16.98317]
[1777934171379,38.34,80144.15,0.0,-0.82071,0.00011,16.98116]
[1777934177075,38.34,80147.65,0.0,-0.82033,0.00011,17.00416]
[1777934178449,38.34,80147.65,0.0,-0.82033,0.00011,17.00416]
[1777934178583,38.34,80147.65,0.0,-0.82033,0.00011,17.00416]
[1777934178584,38.34,80149.08,0.0,-0.82018,0.00011,17.01344]
[1777934182338,38.34,80151.78,0.0,-0.8199,0.00011,17.03058]
[1777934182391,38.34,80151.78,0.0,-0.8199,0.00011,17.03058]
[1777934182576,38.34,80151.78,0.0,-0.8199,0.00011,17.03058]
[1777934182675,38.34,80152.77,0.0,-0.8198,0.00011,17.03679]
[1777934188339,38.34,80152.85,0.0,-0.81979,0.00011,17.03723]
[1777934188388,38.34,80152.85,0.0,-0.81979,0.00011,17.03723]
[1777934188577,38.34,80152.85,0.0,-0.81979,0.00011,17.03723]
[1777934188652,38.34,80152.09,0.0,-0.81987,0.00011,17.03229]
[1777934194195,38.33,80150.56,0.0,-0.82009,0.00011,17.01679]
[1777934199231,38.33,80149.47,0.0,-0.82021,0.00011,17.0093]
[1777934200505,38.33,80149.47,0.0,-0.82021,0.00011,17.0093]
[1777934200557,38.33,80149.47,0.0,-0.82021,0.00011,17.0093]
[1777934200578,38.33,80149.47,0.0,-0.82021,0.00011,17.0093]
[1777934200659,38.33,80150.08,0.0,-0.82015,0.00011,17.01311]
[1777934205481,38.33,80147.5,0.0,-0.82043,0.00011,16.99582]
[1777934205498,38.33,80147.5,0.0,-0.82043,0.00011,16.99582]
[1777934205577,38.33,80147.5,0.0,-0.82043,0.00011,16.99582]
[1777934205585,38.33,80143.85,0.0,-0.82082,0.00011,16.97204]
[1777934206279,38.33,80137.63,0.0,-0.82147,0.00011,16.9316]
[1777934208294,38.33,80133.65,0.0,-0.82189,0.0001,16.90566]
[1777934213329,38.33,80130.24,0.0,-0.82226,0.0001,16.88319]
[1777934213786,38.33,80130.24,0.0,-0.82226,0.0001,16.88319]
[1777934213835,38.33,80130.24,0.0,-0.82226,0.0001,16.88319]
[1777934213838,38.33,80130.24,0.0,-0.82226,0.0001,16.88319]
[1777934214336,38.33,80130.85,0.0,-0.82219,0.0001,16.88696]
[1777934215058,38.33,80130.85,0.0,-0.82219,0.0001,16.88696]
[1777934215077,38.33,80130.85,0.0,-0.82219,0.0001,16.88696]
[1777934215344,38.33,80131.74,0.0,-0.8221,0.0001,16.89253]
[1777934216350,38.33,80139.35,0.0,-0.82131,0.00011,16.94168]
[1777934218364,38.33,80141.18,0.0,-0.82112,0.00011,16.95336]
[1777934222378,38.33,80138.98,0.0,-0.82136,0.00011,16.9388]
[1777934222428,38.33,80138.98,0.0,-0.82136,0.00011,16.9388]
[1777934222582,38.33,80138.98,0.0,-0.82136,0.00011,16.9388]
[1777934222585,38.33,80139.88,0.0,-0.82126,0.00011,16.94455]
[1777934227310,38.32,80137.14,0.0,-0.82156,0.0001,16.9261]
[1777934227332,38.32,80137.14,0.0,-0.82156,0.0001,16.9261]
[1777934227368,38.32,80137.14,0.0,-0.82156,0.0001,16.9261]
[1777934227427,38.32,80134.68,0.0,-0.82182,0.0001,16.90993]
[1777934231683,38.32,80135.16,0.0,-0.82178,0.0001,16.91246]
[1777934231852,38.32,80136.08,0.0,-0.82169,0.0001,16.91823]
[1777934231784,38.32,80136.08,0.0,-0.82169,0.0001,16.91823]
[1777934235484,38.32,80126.39,0.0,-0.82272,0.0001,16.85459]
[1777934236189,38.32,80126.39,0.0,-0.82272,0.0001,16.85459]
[1777934236254,38.32,80126.39,0.0,-0.82272,0.0001,16.85459]
[1777934236329,38.32,80126.39,0.0,-0.82272,0.0001,16.85459]
[1777934236491,38.32,80122.62,0.0,-0.82311,0.0001,16.83]
[1777934239512,38.32,80114.5,0.0,-0.82397,0.0001,16.77706]
[1777934241646,38.32,80113.23,0.0,-0.8241,0.0001,16.76879]
[1777934241698,38.32,80113.23,0.0,-0.8241,0.0001,16.76879]
[1777934241834,38.32,80114.46,0.0,-0.82397,0.0001,16.77677]
[1777934242534,38.32,80112.21,0.0,-0.8242,0.0001,16.76213]
[1777934245629,38.32,80112.65,0.0,-0.82416,0.0001,16.76498]
[1777934246974,38.32,80112.28,0.0,-0.8242,0.0001,16.76256]
[1777934246991,38.32,80112.28,0.0,-0.8242,0.0001,16.76256]
[1777934247077,38.32,80112.28,0.0,-0.8242,0.0001,16.76256]
[1777934247568,38.32,80117.06,0.0,-0.8237,0.0001,16.7936]
[1777934252604,38.32,80119.53,0.0,-0.82348,0.0001,16.8048]
[1777934253161,38.32,80119.53,0.0,-0.82348,0.0001,16.8048]
[1777934253209,38.32,80119.53,0.0,-0.82348,0.0001,16.8048]
[1777934253558,38.32,80119.53,0.0,-0.82348,0.0001,16.8048]
[1777934253611,38.32,80119.97,0.0,-0.82344,0.0001,16.80761]
[1777934253832,38.32,80119.97,0.0,-0.82344,0.0001,16.80761]
[1777934259653,38.32,80118.7,0.0,-0.82357,0.0001,16.79912]
[1777934260377,38.32,80118.7,0.0,-0.82357,0.0001,16.79912]
[1777934260434,38.32,80118.7,0.0,-0.82357,0.0001,16.79912]
[1777934260575,38.32,80118.7,0.0,-0.82357,0.0001,16.79912]
[1777934260660,38.32,80116.31,0.0,-0.82382,0.0001,16.78357]
[1777934265695,38.32,80113.67,0.0,-0.8241,0.0001,16.7664]
[1777934269724,38.32,80128.74,0.0,-0.82253,0.0001,16.86425]
[1777934270731,38.32,80130.71,0.0,-0.82232,0.0001,16.87691]
[1777934275767,38.32,80126.64,0.0,-0.82276,0.0001,16.84993]
[1777934276773,38.31,80120.19,0.0,-0.82343,0.0001,16.80792]
[1777934279795,38.31,80123.09,0.0,-0.82313,0.0001,16.82651]
[1777934284830,38.31,80121.58,0.0,-0.8233,0.0001,16.81619]
[1777934289865,38.31,80123.32,0.0,-0.82313,0.0001,16.82706]
[1777934294900,38.31,80123.46,0.0,-0.82312,0.0001,16.82745]
[1777934299934,38.31,80121.66,0.0,-0.82332,0.0001,16.8153]
[1777934304969,38.31,80122.26,0.0,-0.82326,0.0001,16.81877]
[1777934306984,38.31,80125.27,0.0,-0.82295,0.0001,16.83813]
[1777934310007,38.31,80130.24,0.0,-0.82243,0.0001,16.87006]
[1777934311012,38.31,80135.37,0.0,-0.82193,0.0001,16.89859]
[1777934315041,38.3,80139.52,0.0,-0.82151,0.00011,16.92496]
[1777934317055,38.3,80148.76,0.0,-0.82054,0.00011,16.98485]
[1777934318502,38.3,80148.76,0.0,-0.82054,0.00011,16.98485]
[1777934321352,38.3,80151.24,0.0,-0.82028,0.00011,17.00068]
[1777934321444,38.3,80145.8,0.0,-0.82086,0.00011,16.96516]
[1777934322090,38.3,80140.27,0.0,-0.82144,0.00011,16.92928]
[1777934324104,38.3,80139.68,0.0,-0.82151,0.00011,16.92506]
[1777934325111,38.3,80136.84,0.0,-0.82181,0.0001,16.90646]
[1777934330145,38.3,80135.95,0.0,-0.82191,0.0001,16.89992]
[1777934335182,38.3,80135.16,0.0,-0.82201,0.0001,16.89403]
[1777934340217,38.3,80135.5,0.0,-0.82199,0.0001,16.89552]
[1777934342970,38.3,80135.87,0.0,-0.82195,0.0001,16.89751]
[1777934349280,38.29,80135.61,0.0,-0.822,0.0001,16.89488]
[1777934354314,38.29,80135.83,0.0,-0.82199,0.0001,16.89564]
[1777934357335,38.29,80132.68,0.0,-0.82232,0.0001,16.87479]
[1777934361367,38.29,80135.62,0.0,-0.82202,0.0001,16.8934]
[1777934366401,38.29,80132.62,0.0,-0.82235,0.0001,16.87329]
[1777934371438,38.29,80132.53,0.0,-0.8224,0.0001,16.86751]
[1777934376473,38.28,80134.23,0.0,-0.82223,0.0001,16.87806]
[1777934381508,38.28,80131.57,0.0,-0.82252,0.0001,16.86023]
[1777934382514,38.28,80134.51,0.0,-0.82221,0.0001,16.87923]
[1777934386543,38.28,80131.28,0.0,-0.82256,0.0001,16.8578]
[1777934390571,38.28,80134.9,0.0,-0.82219,0.0001,16.88088]
[1777934396613,38.28,80135.62,0.0,-0.82212,0.0001,16.8848]
[1777934401648,38.28,80135.76,0.0,-0.82212,0.0001,16.88509]
[1777934407690,38.28,80135.19,0.0,-0.82219,0.0001,16.88065]
[1777934412724,38.27,80135.08,0.0,-0.82221,0.0001,16.87933]
[1777934417760,38.27,80133.19,0.0,-0.82242,0.0001,16.86652]
[1777934422797,38.27,80131.2,0.0,-0.82264,0.0001,16.85312]
[1777934428839,38.27,80131.41,0.0,-0.82262,0.0001,16.85396]
[1777934433875,38.27,80131.19,0.0,-0.82269,0.0001,16.84747]
[1777934438910,38.27,80129.2,0.0,-0.82291,0.0001,16.83406]
[1777934439917,38.27,80120.73,0.0,-0.82379,0.0001,16.77894]
[1777934442954,38.27,80117.38,0.0,-0.82414,0.0001,16.75716]
[1777934447993,38.27,80118.97,0.0,-0.82398,0.0001,16.76759]
[1777934449054,38.27,80118.97,0.0,-0.82398,0.0001,16.76759]
[1777934449279,38.27,80122.12,0.0,-0.82365,0.0001,16.78808]
[1777934455041,38.27,80121.59,0.0,-0.8237,0.0001,16.78462]
[1777934460076,38.27,80121.41,0.0,-0.82372,0.0001,16.78348]
[1777934465111,38.27,80119.53,0.0,-0.82391,0.0001,16.7714]
[1777934474174,38.27,80116.07,0.0,-0.82427,0.0001,16.74919]
[1777934479208,38.27,80115.26,0.0,-0.82435,0.0001,16.74422]
[1777934482230,38.27,80111.88,0.0,-0.8247,0.0001,16.72243]
[1777934485252,38.27,80116.45,0.0,-0.82422,0.0001,16.75235]
[1777934486258,38.27,80124.59,0.0,-0.82337,0.0001,16.80533]
[1777934488273,38.27,80125.85,0.0,-0.82324,0.0001,16.81354]
[1777934493308,38.27,80124.9,0.0,-0.82337,0.0001,16.80261]
[1777934498343,38.27,80122.96,0.0,-0.82358,0.0001,16.78993]
[1777934500357,38.27,80134.17,0.0,-0.82241,0.0001,16.86277]
[1777934502371,38.27,80137.17,0.0,-0.82209,0.00011,16.88243]
[1777934505392,38.27,80142.51,0.0,-0.82152,0.00011,16.9172]
[1777934510427,38.27,80140.17,0.0,-0.82177,0.00011,16.90192]
[1777934511481,38.27,80140.17,0.0,-0.82177,0.00011,16.90192]
[1777934517476,38.27,80139.97,0.0,-0.82179,0.00011,16.90064]
[1777934523519,38.27,80139.97,0.0,-0.82179,0.00011,16.90062]
[1777934528553,38.27,80140.05,0.0,-0.82179,0.00011,16.9011]
[1777934534598,38.27,80141.92,0.0,-0.8216,0.00011,16.91276]
[1777934544660,38.27,80141.85,0.0,-0.82161,0.00011,16.9121]
[1777934545623,38.26,80139.52,0.0,-0.82188,0.00011,16.89516]
[1777934551717,38.26,80140.23,0.0,-0.82187,0.00011,16.89386]
[1777934556754,38.26,80135.93,0.0,-0.82233,0.0001,16.86501]
[1777934557759,38.26,80128.13,0.0,-0.82315,0.0001,16.81416]
[1777934562794,38.26,80129.86,0.0,-0.82298,0.0001,16.82495]
[1777934567829,38.26,80128.11,0.0,-0.82317,0.0001,16.81313]
[1777934572864,38.25,80130.08,0.0,-0.82297,0.0001,16.82557]
[1777934575594,38.25,80130.61,0.0,-0.82292,0.0001,16.82885]
[1777934580920,38.25,80128.62,0.0,-0.82313,0.0001,16.81545]
[1777934585955,38.25,80127.4,0.0,-0.82327,0.0001,16.80724]
[1777934590990,38.25,80128.67,0.0,-0.82314,0.0001,16.81524]
[1777934595018,38.25,80133.0,0.0,-0.82268,0.0001,16.84331]
[1777934600052,38.25,80133.7,0.0,-0.82261,0.0001,16.8482]
[1777934605088,38.25,80134.09,0.0,-0.82256,0.0001,16.85107]
[1777934610123,38.25,80133.84,0.0,-0.82258,0.0001,16.84977]
[1777934614151,38.25,80128.99,0.0,-0.82312,0.0001,16.81392]
[1777934616165,38.26,80126.19,0.0,-0.82341,0.0001,16.79596]
[1777934621200,38.26,80126.36,0.0,-0.82338,0.0001,16.79774]
[1777934626235,38.26,80127.07,0.0,-0.8233,0.0001,16.80268]
[1777934634291,38.26,80129.4,0.0,-0.82306,0.0001,16.8176]
[1777934639326,38.26,80128.28,0.0,-0.82318,0.0001,16.81009]
[1777934642346,38.26,80125.4,0.0,-0.82348,0.0001,16.79128]
[1777934647382,38.26,80126.78,0.0,-0.82334,0.0001,16.80017]
[1777934653423,38.26,80127.58,0.0,-0.82326,0.0001,16.80523]
[1777934658459,38.26,80127.51,0.0,-0.82326,0.0001,16.80508]
[1777934664501,38.26,80126.78,0.0,-0.82333,0.0001,16.80108]
[1777934666514,38.26,80123.64,0.0,-0.82365,0.0001,16.78092]
[1777934671550,38.26,80124.4,0.0,-0.8236,0.0001,16.78184]
[1777934672557,38.26,80116.39,0.0,-0.82443,0.0001,16.7299]
[1777934673308,38.26,80116.39,0.0,-0.82443,0.0001,16.7299]
[1777934673564,38.26,80113.06,0.0,-0.82478,0.0001,16.70824]
[1777934674571,38.26,80108.66,0.0,-0.82523,0.0001,16.67977]
[1777934679606,38.26,80109.37,0.0,-0.82515,0.0001,16.68496]
[1777934685648,38.26,80107.21,0.0,-0.82536,0.0001,16.67165]
[1777934690689,38.27,80105.02,0.0,-0.82558,0.0001,16.65799]
[1777934696725,38.27,80106.62,0.0,-0.82539,0.0001,16.66958]
[1777934703773,38.27,80105.67,0.0,-0.82547,0.0001,16.66469]
[1777934708809,38.28,80105.71,0.0,-0.82545,0.0001,16.66594]
[1777934714851,38.28,80103.94,0.0,-0.82561,0.0001,16.65569]
[1777934715858,38.28,80091.24,0.0,-0.82693,0.0001,16.5731]
[1777934716864,38.28,80093.8,0.0,-0.82666,0.0001,16.58989]
[1777934718879,38.28,80096.78,0.0,-0.82635,0.0001,16.60948]
[1777934723914,38.28,80096.92,0.0,-0.82633,0.0001,16.61081]
[1777934728949,38.28,80096.85,0.0,-0.82633,0.0001,16.61076]
[1777934734991,38.28,80096.9,0.0,-0.82635,0.0001,16.60697]
[1777934740027,38.28,80096.47,0.0,-0.82639,0.0001,16.60462]
[1777934746069,38.28,80096.46,0.0,-0.82638,0.0001,16.60496]
[1777934747076,38.29,80106.07,0.0,-0.82538,0.0001,16.66771]
[1777934748083,38.29,80108.53,0.0,-0.82512,0.0001,16.68391]
[1777934750097,38.29,80112.24,0.0,-0.82473,0.0001,16.70839]
[1777934752111,38.29,80116.99,0.0,-0.82423,0.0001,16.73954]
[1777934753120,38.29,80120.01,0.0,-0.82392,0.0001,16.75927]
[1777934759161,38.29,80121.68,0.0,-0.82373,0.0001,16.77051]
[1777934764196,38.29,80121.61,0.0,-0.82374,0.0001,16.77029]
[1777934769231,38.29,80120.96,0.0,-0.8238,0.0001,16.76629]
[1777934777287,38.29,80121.82,0.0,-0.82371,0.0001,16.77221]
[1777934780308,38.29,80125.31,0.0,-0.82334,0.0001,16.79511]
[1777934784336,38.29,80134.76,0.0,-0.82234,0.0001,16.85703]
[1777934787356,38.29,80136.62,0.0,-0.82214,0.0001,16.86928]
[1777934789746,38.29,80137.01,0.0,-0.8221,0.00011,16.87185]
[1777934793400,38.29,80132.05,0.0,-0.82265,0.0001,16.83533]
[1777934798434,38.3,80132.36,0.0,-0.82261,0.0001,16.83771]
[1777934803470,38.3,80133.13,0.0,-0.82253,0.0001,16.84305]
[1777934808505,38.3,80133.32,0.0,-0.8225,0.0001,16.84461]
[1777934814548,38.3,80133.72,0.0,-0.82245,0.0001,16.84759]
[1777934819582,38.3,80133.23,0.0,-0.8225,0.0001,16.84473]
[1777934824618,38.3,80133.02,0.0,-0.82251,0.0001,16.84371]
[1777934829653,38.3,80133.83,0.0,-0.82242,0.0001,16.8493]
[1777934835748,38.3,80133.62,0.0,-0.82244,0.0001,16.84819]
[1777934845764,38.3,80133.35,0.0,-0.82246,0.0001,16.84729]
[1777934850800,38.3,80133.54,0.0,-0.82243,0.0001,16.84884]
[1777934856842,38.31,80133.65,0.0,-0.82245,0.0001,16.84535]
[1777934861877,38.31,80132.37,0.0,-0.82258,0.0001,16.83744]
[1777934866912,38.31,80135.55,0.0,-0.82224,0.0001,16.85846]
[1777934868936,38.31,80138.31,0.0,-0.82195,0.00011,16.87645]
[1777934873961,38.31,80140.38,0.0,-0.82173,0.00011,16.88994]
[1777934875975,38.31,80144.41,0.0,-0.8213,0.00011,16.91609]
[1777934877253,38.31,80144.41,0.0,-0.8213,0.00011,16.91609]
[1777934877289,38.31,80149.32,0.0,-0.82079,0.00011,16.9479]
[1777934880007,38.31,80153.07,0.0,-0.82039,0.00011,16.97197]
[1777934886046,38.31,80152.85,0.0,-0.82043,0.00011,16.97007]
[1777934890074,38.3,80156.35,0.0,-0.82006,0.00011,16.99242]
[1777934895110,38.3,80158.25,0.0,-0.81986,0.00011,17.00446]
[1777934900145,38.3,80155.71,0.0,-0.82014,0.00011,16.98774]
[1777934905180,38.3,80154.6,0.0,-0.82026,0.00011,16.97999]
[1777934910215,38.3,80155.46,0.0,-0.82018,0.00011,16.98496]
[1777934916257,38.3,80155.72,0.0,-0.82021,0.00011,16.98122]
[1777934918271,38.3,80160.17,0.0,-0.81974,0.00011,17.00979]
[1777934922298,38.3,80165.73,0.0,-0.81916,0.00011,17.04508]
[1777934925321,38.29,80168.58,0.0,-0.81887,0.00011,17.06322]
[1777934929349,38.29,80171.65,0.0,-0.81854,0.00011,17.08282]
[1777934934384,38.29,80172.52,0.0,-0.81846,0.00011,17.08801]
[1777934940426,38.29,80172.36,0.0,-0.81849,0.00011,17.08645]
[1777934942440,38.29,80168.92,0.0,-0.81885,0.00011,17.06418]
[1777934947475,38.29,80167.74,0.0,-0.81897,0.00011,17.05716]
[1777934952511,38.29,80166.95,0.0,-0.81905,0.00011,17.05173]
[1777934957546,38.29,80166.37,0.0,-0.81913,0.00011,17.0469]
[1777934959560,38.29,80174.62,0.0,-0.81827,0.00011,17.09994]
[1777934960567,38.29,80171.59,0.0,-0.81859,0.00011,17.08011]
[1777934963088,38.29,80171.1,0.0,-0.81864,0.00011,17.0769]
[1777934963195,38.29,80171.1,0.0,-0.81864,0.00011,17.0769]
[1777934963327,38.29,80171.1,0.0,-0.81864,0.00011,17.0769]
[1777934963428,38.29,80171.46,0.0,-0.8186,0.00011,17.07932]
[1777934969630,38.29,80173.66,0.0,-0.81837,0.00011,17.09329]
[1777934974665,38.29,80172.36,0.0,-0.81856,0.00011,17.07958]
[1777934981654,38.28,80172.98,0.0,-0.8185,0.00011,17.08324]
[1777934988825,38.28,80175.64,0.0,-0.81824,0.00011,17.09894]
[1777934989052,38.28,80175.64,0.0,-0.81824,0.00011,17.09894]
[1777934989139,38.28,80186.38,0.0,-0.8171,0.00011,17.16857]
[1777934990777,38.28,80185.43,0.0,-0.8172,0.00011,17.16243]
[1777934992244,38.28,80185.43,0.0,-0.8172,0.00011,17.16243]
[1777934992286,38.28,80187.08,0.0,-0.81702,0.00011,17.17315]
[1777934992791,38.28,80190.01,0.0,-0.81671,0.00011,17.19212]
[1777934993896,38.28,80190.01,0.0,-0.81671,0.00011,17.19212]
[1777934993943,38.28,80190.01,0.0,-0.81671,0.00011,17.19212]
[1777934994076,38.28,80190.01,0.0,-0.81671,0.00011,17.19212]
[1777934994804,38.28,80186.39,0.0,-0.81709,0.00011,17.16868]
[1777934998371,38.28,80183.96,0.0,-0.81735,0.00011,17.15298]
[1777934998470,38.28,80182.31,0.0,-0.81753,0.00011,17.14233]
[1777934999326,38.28,80182.31,0.0,-0.81753,0.00011,17.14233]
[1777934999364,38.28,80182.31,0.0,-0.81753,0.00011,17.14233]
[1777934999428,38.28,80188.46,0.0,-0.81687,0.00011,17.18221]
[1777935002107,38.28,80188.85,0.0,-0.81683,0.00011,17.18473]
[1777935002330,38.28,80188.85,0.0,-0.81683,0.00011,17.18473]
[1777935002382,38.28,80188.85,0.0,-0.81683,0.00011,17.18473]
[1777935002431,38.28,80188.64,0.0,-0.81685,0.00011,17.18336]
[1777935002624,38.28,80188.64,0.0,-0.81685,0.00011,17.18336]
[1777935007896,38.28,80188.25,0.0,-0.81689,0.00011,17.1808]
[1777935008903,38.28,80179.74,0.0,-0.8178,0.00011,17.12568]
[1777935010573,38.28,80179.49,0.0,-0.81783,0.00011,17.12406]
[1777935010599,38.28,80179.49,0.0,-0.81783,0.00011,17.12406]
[1777935010830,38.28,80179.49,0.0,-0.81783,0.00011,17.12406]
[1777935013024,38.28,80179.0,0.0,-0.81788,0.00011,17.12102]
[1777935013069,38.28,80179.0,0.0,-0.81788,0.00011,17.12102]
[1777935013079,38.28,80179.0,0.0,-0.81788,0.00011,17.12102]
[1777935015952,38.28,80170.29,0.0,-0.81881,0.00011,17.06463]
[1777935017966,38.28,80169.6,0.0,-0.81888,0.00011,17.06014]
[1777935018860,38.28,80169.6,0.0,-0.81888,0.00011,17.06014]
[1777935018910,38.28,80169.6,0.0,-0.81888,0.00011,17.06014]
[1777935019082,38.28,80169.6,0.0,-0.81888,0.00011,17.06014]
[1777935024180,38.28,80168.66,0.0,-0.81898,0.00011,17.05408]
[1777935024281,38.28,80175.86,0.0,-0.81821,0.00011,17.10076]
[1777935026145,38.28,80178.43,0.0,-0.81794,0.00011,17.11737]
[1777935026197,38.28,80178.43,0.0,-0.81794,0.00011,17.11737]
[1777935027669,38.28,80178.72,0.0,-0.81791,0.00011,17.11911]
[1777935028041,38.28,80179.01,0.0,-0.81788,0.00011,17.12093]
[1777935033075,38.28,80178.71,0.0,-0.81795,0.00011,17.11406]
[1777935036356,38.28,80178.71,0.0,-0.81795,0.00011,17.11406]
[1777935036562,38.28,80178.71,0.0,-0.81795,0.00011,17.11434]
[1777935036578,38.28,80178.71,0.0,-0.81795,0.00011,17.11434]
[1777935040125,38.28,80175.4,0.0,-0.8183,0.00011,17.09329]
[1777935041132,38.28,80171.52,0.0,-0.81871,0.00011,17.06827]
[1777935041837,38.28,80171.52,0.0,-0.81871,0.00011,17.06827]
[1777935041875,38.28,80171.52,0.0,-0.81871,0.00011,17.06827]
[1777935042076,38.28,80171.52,0.0,-0.81871,0.00011,17.06827]
[1777935044103,38.28,80171.15,0.0,-0.81874,0.00011,17.06618]
[1777935044156,38.28,80171.15,0.0,-0.81874,0.00011,17.06618]
[1777935044324,38.28,80171.15,0.0,-0.81874,0.00011,17.06618]
[1777935050196,38.28,80166.35,0.0,-0.81927,0.00011,17.03413]
[1777935052680,38.28,80164.41,0.0,-0.81948,0.00011,17.02125]
[1777935052729,38.28,80164.41,0.0,-0.81948,0.00011,17.02125]
[1777935052830,38.28,80164.41,0.0,-0.81948,0.00011,17.02125]
[1777935057513,38.28,80165.63,0.0,-0.81936,0.00011,17.02855]
[1777935057565,38.28,80165.63,0.0,-0.81936,0.00011,17.02855]
[1777935057585,38.28,80165.56,0.0,-0.81937,0.00011,17.02794]
[1777935062280,38.28,80152.57,0.0,-0.82076,0.00011,16.94291]
[1777935063287,38.28,80151.77,0.0,-0.82084,0.00011,16.93767]
[1777935064589,38.28,80151.38,0.0,-0.82088,0.00011,16.9351]
[1777935064632,38.28,80151.38,0.0,-0.82088,0.00011,16.9351]
[1777935064828,38.28,80151.38,0.0,-0.82088,0.00011,16.9351]
[1777935068679,38.28,80151.25,0.0,-0.8209,0.00011,16.93408]
[1777935068731,38.28,80151.25,0.0,-0.8209,0.00011,16.93408]
[1777935068824,38.28,80151.25,0.0,-0.8209,0.00011,16.93408]
[1777935074364,38.27,80152.8,0.0,-0.82074,0.00011,16.94382]
[1777935079074,38.27,80153.89,0.0,-0.82063,0.00011,16.95063]
[1777935079126,38.27,80153.89,0.0,-0.82063,0.00011,16.95063]
[1777935079329,38.27,80153.89,0.0,-0.82063,0.00011,16.95063]
[1777935085441,38.27,80153.79,0.0,-0.82065,0.00011,16.94952]
[1777935090207,38.27,80153.69,0.0,-0.82066,0.00011,16.94861]
[1777935090254,38.27,80153.69,0.0,-0.82066,0.00011,16.94861]
[1777935090334,38.27,80153.69,0.0,-0.82066,0.00011,16.94861]
[1777935095511,38.27,80153.46,0.0,-0.82073,0.00011,16.94207]
[1777935100545,38.27,80151.58,0.0,-0.82094,0.00011,16.92948]
[1777935102895,38.27,80151.37,0.0,-0.82096,0.00011,16.92798]
[1777935102946,38.27,80151.37,0.0,-0.82096,0.00011,16.92798]
[1777935103078,38.27,80151.37,0.0,-0.82096,0.00011,16.92798]
[1777935105581,38.27,80142.62,0.0,-0.82189,0.00011,16.87096]
[1777935106815,38.27,80141.42,0.0,-0.82201,0.00011,16.86317]
[1777935106833,38.27,80141.42,0.0,-0.82201,0.00011,16.86317]
[1777935106868,38.27,80141.42,0.0,-0.82201,0.00011,16.86317]
[1777935107601,38.27,80141.42,0.0,-0.82201,0.00011,16.86317]
[1777935107837,38.27,80141.49,0.0,-0.82201,0.00011,16.86364]
[1777935108610,38.27,80134.48,0.0,-0.82274,0.0001,16.81811]
[1777935114649,38.27,80134.3,0.0,-0.82277,0.0001,16.81657]
[1777935119730,38.27,80134.3,0.0,-0.82277,0.0001,16.81657]
[1777935119782,38.27,80134.3,0.0,-0.82277,0.0001,16.81657]
[1777935119830,38.27,80134.3,0.0,-0.82277,0.0001,16.81657]
[1777935124882,38.27,80134.09,0.0,-0.8228,0.0001,16.81446]
[1777935125832,38.27,80134.09,0.0,-0.8228,0.0001,16.81446]
[1777935125869,38.27,80134.09,0.0,-0.8228,0.0001,16.8144]
[1777935132901,38.27,80134.4,0.0,-0.82278,0.0001,16.81614]
[1777935132953,38.27,80134.4,0.0,-0.82278,0.0001,16.81614]
[1777935133083,38.27,80134.4,0.0,-0.82278,0.0001,16.81614]
[1777935133111,38.27,80134.4,0.0,-0.82278,0.0001,16.81614]
[1777935133329,38.27,80134.4,0.0,-0.82278,0.0001,16.81614]
[1777935133784,38.26,80126.7,0.0,-0.82358,0.0001,16.76593]
[1777935134791,38.26,80122.63,0.0,-0.82401,0.0001,16.73948]
[1777935137455,38.26,80121.52,0.0,-0.82413,0.0001,16.73231]
[1777935137507,38.26,80121.52,0.0,-0.82413,0.0001,16.73231]
[1777935137578,38.26,80121.52,0.0,-0.82413,0.0001,16.73231]
[1777935142847,38.27,80121.94,0.0,-0.82407,0.0001,16.73543]
[1777935145495,38.27,80121.86,0.0,-0.82408,0.0001,16.73513]
[1777935145528,38.27,80121.86,0.0,-0.82408,0.0001,16.73513]
[1777935145584,38.27,80121.86,0.0,-0.82408,0.0001,16.73513]
[1777935147781,38.27,80121.28,0.0,-0.82413,0.0001,16.73179]
[1777935147834,38.27,80121.28,0.0,-0.82413,0.0001,16.73179]
[1777935153644,38.27,80120.8,0.0,-0.8242,0.0001,16.72536]
[1777935153691,38.27,80120.84,0.0,-0.82419,0.0001,16.72584]
[1777935153831,38.27,80120.84,0.0,-0.82419,0.0001,16.72584]
[1777935158959,38.27,80120.74,0.0,-0.82418,0.0001,16.72651]
[1777935163994,38.28,80120.14,0.0,-0.82422,0.0001,16.7237]
[1777935167016,38.28,80120.03,0.0,-0.82423,0.0001,16.72342]
[1777935167057,38.28,80120.03,0.0,-0.82423,0.0001,16.72342]
[1777935167081,38.28,80120.03,0.0,-0.82423,0.0001,16.72342]
[1777935173057,38.28,80117.64,0.0,-0.82445,0.0001,16.70963]
[1777935176787,38.28,80117.68,0.0,-0.82444,0.0001,16.71012]
[1777935176833,38.28,80117.68,0.0,-0.82444,0.0001,16.71012]
[1777935182121,38.29,80117.63,0.0,-0.82442,0.0001,16.71156]
[1777935183075,38.29,80117.63,0.0,-0.82442,0.0001,16.71156]
[1777935183325,38.29,80117.63,0.0,-0.82442,0.0001,16.71156]
[1777935188164,38.29,80110.65,0.0,-0.82512,0.0001,16.66738]
[1777935189171,38.29,80106.37,0.0,-0.82557,0.0001,16.63963]
[1777935189948,38.29,80106.37,0.0,-0.82557,0.0001,16.63963]
[1777935189987,38.29,80106.37,0.0,-0.82557,0.0001,16.63963]
[1777935190081,38.29,80106.37,0.0,-0.82557,0.0001,16.63963]
[1777935191185,38.29,80114.76,0.0,-0.8247,0.0001,16.694]
[1777935192630,38.29,80114.76,0.0,-0.8247,0.0001,16.694]
[1777935192683,38.29,80114.76,0.0,-0.8247,0.0001,16.694]
[1777935192191,38.29,80121.57,0.0,-0.82399,0.0001,16.7381]
[1777935192832,38.29,80121.57,0.0,-0.82399,0.0001,16.7381]
[1777935198233,38.29,80122.81,0.0,-0.82386,0.0001,16.74608]
[1777935198327,38.29,80122.81,0.0,-0.82386,0.0001,16.74608]
[1777935198363,38.29,80122.81,0.0,-0.82386,0.0001,16.74608]
[1777935204740,38.29,80123.69,0.0,-0.82375,0.0001,16.75271]
[1777935204834,38.29,80123.33,0.0,-0.82379,0.0001,16.75052]
[1777935208304,38.29,80118.51,0.0,-0.82428,0.0001,16.71986]
[1777935209132,38.29,80118.51,0.0,-0.82428,0.0001,16.71986]
[1777935209235,38.29,80118.51,0.0,-0.82428,0.0001,16.71986]
[1777935209333,38.29,80118.51,0.0,-0.82428,0.0001,16.71986]
[1777935209335,38.3,80115.64,0.0,-0.82458,0.0001,16.70142]
[1777935215353,38.3,80115.34,0.0,-0.82463,0.0001,16.69547]
[1777935217199,38.3,80114.89,0.0,-0.82468,0.0001,16.69262]
[1777935217245,38.3,80114.89,0.0,-0.82468,0.0001,16.69262]
[1777935217326,38.3,80114.89,0.0,-0.82468,0.0001,16.69262]
[1777935222402,38.3,80114.38,0.0,-0.82471,0.0001,16.69073]
[1777935227438,38.3,80114.29,0.0,-0.8247,0.0001,16.69132]
[1777935229251,38.3,80112.07,0.0,-0.82493,0.0001,16.67694]
[1777935229314,38.3,80112.07,0.0,-0.82493,0.0001,16.67694]
[1777935229327,38.3,80112.07,0.0,-0.82493,0.0001,16.67694]
[1777935235589,38.3,80112.8,0.0,-0.82485,0.0001,16.68203]
[1777935235646,38.3,80112.8,0.0,-0.82485,0.0001,16.68203]
[1777935235831,38.3,80112.41,0.0,-0.82489,0.0001,16.67955]
[1777935241536,38.31,80115.14,0.0,-0.8246,0.0001,16.69755]
[1777935245149,38.31,80113.72,0.0,-0.82474,0.0001,16.68844]
[1777935245198,38.31,80113.72,0.0,-0.82474,0.0001,16.68844]
[1777935245331,38.31,80113.72,0.0,-0.82474,0.0001,16.68844]
[1777935248585,38.31,80104.72,0.0,-0.82568,0.0001,16.63016]
[1777935249705,38.31,80104.72,0.0,-0.82568,0.0001,16.63016]
[1777935249757,38.31,80104.72,0.0,-0.82568,0.0001,16.63016]
[1777935249592,38.31,80102.99,0.0,-0.82586,0.0001,16.61884]
[1777935249838,38.31,80102.99,0.0,-0.82586,0.0001,16.61884]
[1777935255633,38.31,80101.49,0.0,-0.82602,0.0001,16.60892]
[1777935261634,38.31,80101.83,0.0,-0.82598,0.0001,16.6111]
[1777935261664,38.31,80101.83,0.0,-0.82598,0.0001,16.6111]
[1777935261831,38.31,80101.5,0.0,-0.82602,0.0001,16.60895]
[1777935263657,38.31,80102.15,0.0,-0.82595,0.0001,16.61317]
[1777935263828,38.31,80101.58,0.0,-0.82601,0.0001,16.60949]
[1777935270757,38.31,80099.85,0.0,-0.82618,0.0001,16.59843]
[1777935270802,38.31,80099.85,0.0,-0.82618,0.0001,16.59843]
[1777935270738,38.31,80095.66,0.0,-0.82662,0.0001,16.57123]
[1777935270832,38.31,80095.66,0.0,-0.82662,0.0001,16.57123]
[1777935272991,38.31,80092.43,0.0,-0.82698,0.0001,16.54578]
[1777935276052,38.31,80093.06,0.0,-0.82692,0.0001,16.5501]
[1777935276104,38.31,80093.06,0.0,-0.82692,0.0001,16.5501]
[1777935276325,38.31,80093.06,0.0,-0.82692,0.0001,16.5501]
[1777935281816,38.31,80093.57,0.0,-0.82685,0.0001,16.55388]
[1777935284836,38.31,80090.67,0.0,-0.82715,0.0001,16.53525]
[1777935286856,38.31,80069.98,0.0,-0.82928,0.0001,16.40091]
[1777935287858,38.31,80065.58,0.0,-0.82972,0.0001,16.37255]
[1777935291885,38.31,80071.4,0.0,-0.82911,0.0001,16.41124]
[1777935296921,38.31,80070.29,0.0,-0.82922,0.0001,16.40429]
[1777935301566,38.31,80070.78,0.0,-0.82917,0.0001,16.4076]
[1777935306990,38.31,80070.87,0.0,-0.82916,0.0001,16.40841]
[1777935312026,38.31,80070.86,0.0,-0.82916,0.0001,16.40848]
[1777935317061,38.31,80071.03,0.0,-0.82914,0.0001,16.4097]
[1777935322096,38.31,80077.23,0.0,-0.8285,0.0001,16.45015]
[1777935325117,38.31,80078.98,0.0,-0.82832,0.0001,16.46146]
[1777935326124,38.31,80076.29,0.0,-0.8286,0.0001,16.44391]
[1777935328137,38.31,80073.63,0.0,-0.82887,0.0001,16.42652]
[1777935333173,38.31,80070.33,0.0,-0.82925,0.0001,16.40032]
[1777935335186,38.31,80066.85,0.0,-0.8296,0.0001,16.37766]
[1777935338207,38.31,80070.15,0.0,-0.82926,0.0001,16.39923]
[1777935340221,38.31,80076.52,0.0,-0.82861,0.0001,16.44071]
[1777935345256,38.31,80074.67,0.0,-0.8288,0.0001,16.42844]
[1777935350292,38.31,80076.39,0.0,-0.82863,0.0001,16.43938]
[1777935355327,38.31,80074.09,0.0,-0.82887,0.0001,16.42413]
[1777935360361,38.31,80073.71,0.0,-0.82891,0.0001,16.42145]
[1777935365397,38.31,80073.98,0.0,-0.82889,0.0001,16.42302]
[1777935371439,38.31,80073.58,0.0,-0.82893,0.0001,16.42023]
[1777935376474,38.31,80073.48,0.0,-0.82895,0.0001,16.41944]
[1777935379495,38.31,80079.95,0.0,-0.82828,0.0001,16.46144]
[1777935380502,38.31,80083.89,0.0,-0.82788,0.0001,16.48718]
[1777935384529,38.31,80090.08,0.0,-0.82723,0.0001,16.52772]
[1777935388056,38.31,80091.09,0.0,-0.82713,0.0001,16.53441]
[1777935393593,38.31,80090.95,0.0,-0.82717,0.0001,16.52916]
[1777935394600,38.31,80077.84,0.0,-0.82852,0.0001,16.44397]
[1777935395607,38.31,80073.57,0.0,-0.82896,0.0001,16.41618]
[1777935397621,38.31,80068.95,0.0,-0.82943,0.0001,16.38616]
[1777935402656,38.31,80073.26,0.0,-0.82899,0.0001,16.41439]
[1777935403240,38.31,80073.26,0.0,-0.82899,0.0001,16.41439]
[1777935408697,38.31,80074.2,0.0,-0.8289,0.0001,16.41989]
[1777935413733,38.31,80074.95,0.0,-0.82883,0.0001,16.42459]
[1777935418768,38.31,80073.91,0.0,-0.82894,0.0001,16.41758]
[1777935423802,38.31,80074.67,0.0,-0.82887,0.0001,16.42225]
[1777935428840,38.31,80075.86,0.0,-0.82875,0.0001,16.42968]
[1777935433875,38.31,80075.57,0.0,-0.82878,0.0001,16.42744]
[1777935438910,38.31,80074.7,0.0,-0.82888,0.0001,16.42142]
[1777935443944,38.31,80074.8,0.0,-0.82887,0.0001,16.42173]
[1777935448979,38.31,80076.78,0.0,-0.82868,0.0001,16.43422]
[1777935454015,38.3,80076.48,0.0,-0.82875,0.0001,16.42721]
[1777935459051,38.3,80076.18,0.0,-0.82879,0.0001,16.42485]
[1777935462070,38.3,80071.47,0.0,-0.82928,0.0001,16.39398]
[1777935464085,38.3,80068.53,0.0,-0.82958,0.0001,16.37444]
[1777935469120,38.3,80068.99,0.0,-0.82955,0.0001,16.37656]
[1777935474155,38.3,80069.9,0.0,-0.82947,0.0001,16.38157]
[1777935479190,38.29,80068.92,0.0,-0.82959,0.0001,16.37426]
[1777935482211,38.29,80064.98,0.0,-0.83,0.0001,16.34807]
[1777935485231,38.29,80062.37,0.0,-0.83027,0.0001,16.33065]
[1777935488253,38.29,80043.02,0.0,-0.83225,0.0001,16.20422]
[1777935490267,38.29,80040.21,0.0,-0.83254,0.0001,16.18579]
[1777935491739,38.29,80040.21,0.0,-0.83254,0.0001,16.18579]
[1777935496309,38.29,80045.99,0.0,-0.83195,0.0001,16.22364]
[1777935501344,38.29,80046.96,0.0,-0.83185,0.0001,16.22999]
[1777935506379,38.29,80048.64,0.0,-0.83168,0.0001,16.24094]
[1777935511414,38.29,80053.35,0.0,-0.83124,0.0001,16.26693]
[1777935512421,38.29,80059.83,0.0,-0.83058,0.0001,16.30912]
[1777935515441,38.29,80062.11,0.0,-0.83035,0.0001,16.32385]
[1777935516449,38.29,80065.33,0.0,-0.83002,0.0001,16.34473]
[1777935520476,38.29,80070.16,0.0,-0.82953,0.0001,16.37594]
[1777935522491,38.29,80074.84,0.0,-0.82905,0.0001,16.40643]
[1777935525512,38.29,80078.99,0.0,-0.82862,0.0001,16.43336]
[1777935528533,38.29,80083.11,0.0,-0.8282,0.0001,16.46018]
[1777935533574,38.29,80083.59,0.0,-0.82815,0.0001,16.46309]
[1777935535836,38.29,80084.19,0.0,-0.82809,0.0001,16.46696]
[1777935543641,38.29,80078.21,0.0,-0.8287,0.0001,16.42857]
[1777935544648,38.29,80074.42,0.0,-0.82909,0.0001,16.40391]
[1777935546662,38.29,80071.73,0.0,-0.82936,0.0001,16.38647]
[1777935551697,38.29,80071.52,0.0,-0.82938,0.0001,16.38534]
[1777935553831,38.29,80071.22,0.0,-0.82941,0.0001,16.38343]
[1777935559754,38.29,80071.34,0.0,-0.82939,0.0001,16.38449]
[1777935564788,38.29,80070.67,0.0,-0.82946,0.0001,16.38027]
[1777935569827,38.29,80072.96,0.0,-0.82922,0.0001,16.39524]
[1777935574860,38.29,80072.62,0.0,-0.82929,0.0001,16.38844]
[1777935579896,38.29,80072.65,0.0,-0.82929,0.0001,16.38868]
[1777935584931,38.29,80071.29,0.0,-0.82943,0.0001,16.37982]
[1777935585938,38.29,80064.16,0.0,-0.83016,0.0001,16.33323]
[1777935591980,38.29,80062.56,0.0,-0.83032,0.0001,16.32314]
[1777935598022,38.29,80061.24,0.0,-0.83046,0.0001,16.31422]
[1777935599029,38.29,80058.59,0.0,-0.83073,0.0001,16.29689]
[1777935602066,38.29,80040.12,0.0,-0.83261,0.0001,16.17645]
[1777935603073,38.29,80039.26,0.0,-0.8327,0.0001,16.17094]
[1777935604080,38.29,80042.57,0.0,-0.83236,0.0001,16.1924]
[1777935605010,38.29,80042.57,0.0,-0.83236,0.0001,16.1924]
[1777935610122,38.29,80041.82,0.0,-0.83245,0.0001,16.1868]
[1777935615158,38.29,80042.46,0.0,-0.8324,0.0001,16.19037]
[1777935620192,38.29,80043.86,0.0,-0.83226,0.0001,16.19886]
[1777935625227,38.29,80043.97,0.0,-0.83226,0.0001,16.19887]
[1777935630261,38.28,80044.09,0.0,-0.83226,0.0001,16.19893]
[1777935635297,38.28,80043.35,0.0,-0.83239,0.0001,16.18881]
[1777935640332,38.28,80043.32,0.0,-0.8324,0.0001,16.188]
[1777935641339,38.28,80029.96,0.0,-0.83375,0.0001,16.10083]
[1777935642345,38.28,80022.25,0.0,-0.83453,0.0001,16.05057]
[1777935646376,38.28,80019.03,0.0,-0.83485,0.0001,16.02982]
[1777935648389,38.28,80023.71,0.0,-0.83438,0.0001,16.06049]
[1777935653424,38.28,80024.05,0.0,-0.83434,0.0001,16.06298]
[1777935658458,38.28,80023.94,0.0,-0.83434,0.0001,16.06263]
[1777935661479,38.28,80012.08,0.0,-0.83553,0.0001,15.98561]
[1777935662486,38.28,80006.5,0.0,-0.83609,0.0001,15.94934]
[1777935663494,38.28,80002.95,0.0,-0.83644,0.0001,15.92641]
[1777935665028,38.28,80002.95,0.0,-0.83644,0.0001,15.92641]
[1777935665081,38.28,80002.95,0.0,-0.83644,0.0001,15.92641]
[1777935665325,38.29,80001.24,0.0,-0.8366,0.0001,15.91577]
[1777935668529,38.29,79995.43,0.0,-0.83717,0.0001,15.87879]
[1777935673565,38.29,79995.17,0.0,-0.83719,0.0001,15.87748]
[1777935674918,38.29,79995.17,0.0,-0.83719,0.0001,15.87748]
[1777935675115,38.29,79995.17,0.0,-0.83719,0.0001,15.87748]
[1777935675162,38.29,79990.86,0.0,-0.83762,0.0001,15.84921]
[1777935675579,38.29,79969.55,0.0,-0.83973,0.0001,15.71035]
[1777935676730,38.29,79969.55,0.0,-0.83973,0.0001,15.71035]
[1777935676830,38.29,79966.34,0.0,-0.84005,0.0001,15.68957]
[1777935678657,38.29,79966.77,0.0,-0.84,0.0001,15.69237]
[1777935679205,38.29,79966.77,0.0,-0.84,0.0001,15.69237]
[1777935682628,38.29,79957.1,0.0,-0.84093,0.0001,15.63123]
[1777935683635,38.29,79950.77,0.0,-0.84155,0.0001,15.59]
[1777935685649,38.3,79955.34,0.0,-0.84108,0.0001,15.6211]
[1777935687561,38.3,79957.27,0.0,-0.84088,0.0001,15.63409]
[1777935687591,38.3,79957.27,0.0,-0.84088,0.0001,15.63409]
[1777935690579,38.3,79957.66,0.0,-0.84083,0.0001,15.6374]
[1777935692698,38.3,79950.75,0.0,-0.84154,0.0001,15.58836]
[1777935697733,38.3,79949.12,0.0,-0.84168,0.0001,15.579]
[1777935698541,38.3,79949.12,0.0,-0.84168,0.0001,15.579]
[1777935698593,38.3,79949.12,0.0,-0.84168,0.0001,15.579]
[1777935698877,38.3,79949.12,0.0,-0.84168,0.0001,15.579]
[1777935698958,38.3,79948.98,0.0,-0.84169,0.0001,15.57835]
[1777935700432,38.3,79949.29,0.0,-0.84165,0.0001,15.58063]
[1777935700588,38.3,79949.29,0.0,-0.84165,0.0001,15.58063]
[1777935700634,38.31,79949.29,0.0,-0.84165,0.0001,15.58088]
[1777935705789,38.31,79948.18,0.0,-0.84174,0.0001,15.57493]
[1777935710823,38.31,79946.06,0.0,-0.84192,0.0001,15.56246]
[1777935712838,38.31,79951.58,0.0,-0.84137,0.0001,15.59891]
[1777935713821,38.31,79951.58,0.0,-0.84137,0.0001,15.59891]
[1777935713854,38.31,79951.58,0.0,-0.84137,0.0001,15.59891]
[1777935714074,38.31,79951.58,0.0,-0.84137,0.0001,15.59891]
[1777935714151,38.31,79951.58,0.0,-0.84137,0.0001,15.59913]
[1777935716865,38.31,79956.31,0.0,-0.8409,0.0001,15.63058]
[1777935718880,38.32,79965.89,0.0,-0.83994,0.0001,15.69392]
[1777935720894,38.32,79968.99,0.0,-0.83962,0.0001,15.7151]
[1777935724922,38.32,79963.94,0.0,-0.84009,0.0001,15.68417]
[1777935728171,38.33,79964.11,0.0,-0.84006,0.0001,15.68562]
[1777935728258,38.33,79964.11,0.0,-0.84006,0.0001,15.68562]
[1777935728250,38.33,79963.14,0.0,-0.84015,0.0001,15.68]
[1777935728327,38.33,79963.14,0.0,-0.84015,0.0001,15.68]
[1777935728950,38.33,79962.03,0.0,-0.84025,0.0001,15.67313]
[1777935730964,38.33,79956.79,0.0,-0.84076,0.0001,15.63976]
[1777935734992,38.33,79952.55,0.0,-0.84115,0.0001,15.61364]
[1777935737006,38.33,79945.05,0.0,-0.84188,0.0001,15.5653]
[1777935741035,38.34,79941.02,0.0,-0.84225,0.0001,15.54028]
[1777935746070,38.34,79938.94,0.0,-0.84243,0.0001,15.52842]
[1777935750098,38.34,79943.82,0.0,-0.84193,0.0001,15.56149]
[1777935752941,38.35,79944.45,0.0,-0.8419,0.0001,15.56153]
[1777935752969,38.35,79944.45,0.0,-0.8419,0.0001,15.56153]
[1777935753075,38.35,79944.45,0.0,-0.8419,0.0001,15.56153]
[1777935753119,38.35,79944.18,0.0,-0.84192,0.0001,15.56007]
[1777935757148,38.35,79949.37,0.0,-0.84139,0.0001,15.59495]
[1777935760169,38.35,79963.75,0.0,-0.83997,0.0001,15.68918]
[1777935761175,38.35,79968.35,0.0,-0.83951,0.0001,15.71963]
[1777935766211,38.36,79968.98,0.0,-0.83941,0.0001,15.72615]
[1777935768628,38.36,79970.08,0.0,-0.83929,0.0001,15.73426]
[1777935768680,38.36,79970.08,0.0,-0.83929,0.0001,15.73426]
[1777935768827,38.36,79970.08,0.0,-0.83929,0.0001,15.73426]
[1777935769232,38.36,79970.0,0.0,-0.83929,0.0001,15.73421]
[1777935774268,38.37,79974.48,0.0,-0.83881,0.0001,15.76567]
[1777935777414,38.37,79974.73,0.0,-0.83876,0.0001,15.76857]
[1777935777466,38.37,79974.73,0.0,-0.83876,0.0001,15.76857]
[1777935777575,38.37,79974.73,0.0,-0.83876,0.0001,15.76857]
[1777935778295,38.37,79974.67,0.0,-0.83876,0.0001,15.7686]
[1777935781317,38.37,79968.86,0.0,-0.83932,0.0001,15.73207]
[1777935787170,38.38,79971.21,0.0,-0.83906,0.0001,15.74915]
[1777935787222,38.38,79971.21,0.0,-0.83906,0.0001,15.74915]
[1777935787325,38.38,79971.21,0.0,-0.83906,0.0001,15.74915]
[1777935787279,38.38,79972.72,0.0,-0.8389,0.0001,15.75983]
[1777935792393,38.38,79972.17,0.0,-0.83892,0.0001,15.75834]
[1777935797428,38.39,79969.39,0.0,-0.83916,0.0001,15.74238]
[1777935799666,38.39,79969.84,0.0,-0.83911,0.0001,15.74574]
[1777935799706,38.39,79969.84,0.0,-0.83911,0.0001,15.74574]
[1777935799827,38.39,79969.84,0.0,-0.83911,0.0001,15.74574]
[1777935799859,38.39,79970.03,0.0,-0.83908,0.0001,15.74781]
[1777935805485,38.4,79970.07,0.0,-0.83904,0.0001,15.75011]
[1777935810635,38.4,79968.95,0.0,-0.83912,0.0001,15.74444]
[1777935810675,38.4,79968.95,0.0,-0.83912,0.0001,15.74444]
[1777935810826,38.4,79968.95,0.0,-0.83912,0.0001,15.74444]
[1777935810842,38.4,79968.91,0.0,-0.83912,0.0001,15.74499]
[1777935816230,38.41,79964.56,0.0,-0.83956,0.0001,15.71342]
[1777935816282,38.41,79964.56,0.0,-0.83956,0.0001,15.71342]
[1777935816328,38.41,79964.56,0.0,-0.83956,0.0001,15.71342]
[1777935816281,38.41,79964.29,0.0,-0.83957,0.0001,15.71255]
[1777935816562,38.41,79964.32,0.0,-0.83957,0.0001,15.71275]
[1777935821597,38.41,79963.94,0.0,-0.83957,0.0001,15.71245]
[1777935824577,38.42,79963.53,0.0,-0.8396,0.0001,15.71065]
[1777935824605,38.42,79963.53,0.0,-0.8396,0.0001,15.71065]
[1777935824827,38.42,79963.53,0.0,-0.8396,0.0001,15.71065]
[1777935824928,38.42,79962.94,0.0,-0.83965,0.0001,15.70768]
[1777935827647,38.42,79954.34,0.0,-0.84048,0.0001,15.6525]
[1777935828654,38.42,79946.11,0.0,-0.84128,0.0001,15.5993]
[1777935829661,38.42,79940.73,0.0,-0.84181,0.0001,15.56446]
[1777935831674,38.42,79941.21,0.0,-0.84175,0.0001,15.56794]
[1777935833766,38.42,79941.51,0.0,-0.84172,0.0001,15.57009]
[1777935833816,38.42,79941.51,0.0,-0.84172,0.0001,15.57009]
[1777935833838,38.42,79941.51,0.0,-0.84172,0.0001,15.57009]
[1777935833868,38.42,79940.44,0.0,-0.84182,0.0001,15.56355]
[1777935839731,38.43,79942.21,0.0,-0.84163,0.0001,15.57608]
[1777935841986,38.43,79941.65,0.0,-0.84168,0.0001,15.57264]
[1777935842038,38.43,79941.65,0.0,-0.84168,0.0001,15.57264]
[1777935842078,38.43,79941.65,0.0,-0.84168,0.0001,15.57264]
[1777935842087,38.43,79940.32,0.0,-0.8418,0.0001,15.5644]
[1777935847787,38.43,79940.73,0.0,-0.84175,0.0001,15.56835]
[1777935852824,38.43,79942.49,0.0,-0.84156,0.0001,15.58085]
[1777935853994,38.43,79942.49,0.0,-0.84156,0.0001,15.58085]
[1777935854047,38.43,79942.49,0.0,-0.84156,0.0001,15.58085]
[1777935854080,38.43,79942.49,0.0,-0.84156,0.0001,15.58085]
[1777935854144,38.43,79942.53,0.0,-0.84155,0.0001,15.58131]
[1777935860880,38.44,79943.01,0.0,-0.84148,0.0001,15.5858]
[1777935865917,38.44,79943.98,0.0,-0.84137,0.0001,15.59302]
[1777935866977,38.44,79943.98,0.0,-0.84137,0.0001,15.59302]
[1777935866980,38.44,79943.98,0.0,-0.84137,0.0001,15.59302]
[1777935867081,38.44,79943.98,0.0,-0.84137,0.0001,15.59302]
[1777935867177,38.44,79943.14,0.0,-0.84145,0.0001,15.58775]
[1777935872965,38.44,79945.3,0.0,-0.84126,0.0001,15.59826]
[1777935874230,38.44,79945.3,0.0,-0.84126,0.0001,15.59826]
[1777935874276,38.44,79945.3,0.0,-0.84126,0.0001,15.59826]
[1777935874326,38.44,79945.3,0.0,-0.84126,0.0001,15.59826]
[1777935874377,38.44,79944.73,0.0,-0.84131,0.0001,15.59474]
[1777935880017,38.44,79950.96,0.0,-0.84069,0.0001,15.63628]
[1777935881788,38.45,79951.57,0.0,-0.84062,0.0001,15.64036]
[1777935881832,38.45,79951.57,0.0,-0.84062,0.0001,15.64036]
[1777935881841,38.45,79951.57,0.0,-0.84062,0.0001,15.64036]
[1777935882031,38.45,79951.49,0.0,-0.84063,0.0001,15.63996]
[1777935883287,38.45,79951.49,0.0,-0.84063,0.0001,15.63996]
[1777935883328,38.45,79951.49,0.0,-0.84063,0.0001,15.63996]
[1777935883388,38.45,79951.9,0.0,-0.84059,0.0001,15.64274]
[1777935889080,38.45,79953.75,0.0,-0.8404,0.0001,15.65538]
[1777935890832,38.45,79953.75,0.0,-0.8404,0.0001,15.65538]
[1777935890881,38.45,79953.75,0.0,-0.8404,0.0001,15.65538]
[1777935891081,38.45,79953.75,0.0,-0.8404,0.0001,15.65538]
[1777935891095,38.45,79954.32,0.0,-0.84034,0.0001,15.65927]
[1777935897137,38.45,79953.78,0.0,-0.84038,0.0001,15.65631]
[1777935898144,38.45,79947.45,0.0,-0.841,0.0001,15.61532]
[1777935898947,38.45,79947.45,0.0,-0.841,0.0001,15.61532]
[1777935899078,38.45,79947.45,0.0,-0.841,0.0001,15.61532]
[1777935899155,38.45,79947.45,0.0,-0.841,0.0001,15.61532]
[1777935899256,38.45,79945.36,0.0,-0.8412,0.0001,15.60191]
[1777935901662,38.45,79943.79,0.0,-0.84135,0.0001,15.59204]
[1777935901862,38.45,79943.79,0.0,-0.84135,0.0001,15.59204]
[1777935902175,38.45,79942.5,0.0,-0.84147,0.0001,15.58384]
[1777935905213,38.45,79944.04,0.0,-0.84132,0.0001,15.59419]
[1777935905262,38.45,79944.04,0.0,-0.84132,0.0001,15.59419]
[1777935905325,38.45,79944.04,0.0,-0.84132,0.0001,15.59419]
[1777935905426,38.45,79943.37,0.0,-0.84138,0.0001,15.59001]
[1777935911241,38.45,79946.68,0.0,-0.84104,0.0001,15.61241]
[1777935916317,38.46,79947.12,0.0,-0.84099,0.0001,15.61585]
[1777935916326,38.46,79947.12,0.0,-0.84099,0.0001,15.61585]
[1777935916364,38.46,79947.12,0.0,-0.84099,0.0001,15.61585]
[1777935916465,38.46,79946.66,0.0,-0.84103,0.0001,15.61302]
[1777935921315,38.46,79944.78,0.0,-0.84121,0.0001,15.60138]
[1777935921327,38.46,79944.78,0.0,-0.84121,0.0001,15.60138]
[1777935921375,38.46,79944.78,0.0,-0.84121,0.0001,15.60138]
[1777935921369,38.46,79944.76,0.0,-0.84121,0.0001,15.60142]
[1777935921796,38.46,79944.76,0.0,-0.84121,0.0001,15.60142]
[1777935921831,38.46,79944.76,0.0,-0.84121,0.0001,15.60142]
[1777935922319,38.46,79944.43,0.0,-0.84124,0.0001,15.59945]
[1777935927354,38.46,79944.23,0.0,-0.84124,0.0001,15.59902]
[1777935931075,38.46,79944.86,0.0,-0.84117,0.0001,15.60363]
[1777935931123,38.46,79944.86,0.0,-0.84117,0.0001,15.60363]
[1777935931325,38.46,79944.86,0.0,-0.84117,0.0001,15.60363]
[1777935931382,38.46,79945.53,0.0,-0.84114,0.0001,15.60351]
[1777935935689,38.46,79943.5,0.0,-0.84133,0.0001,15.59101]
[1777935935827,38.46,79943.5,0.0,-0.84133,0.0001,15.59101]
[1777935935846,38.46,79943.5,0.0,-0.84133,0.0001,15.59101]
[1777935936449,38.46,79943.5,0.0,-0.84133,0.0001,15.59101]
[1777935936417,38.46,79943.46,0.0,-0.84133,0.0001,15.59093]
[1777935936584,38.46,79943.46,0.0,-0.84133,0.0001,15.59093]
[1777935937424,38.46,79943.5,0.0,-0.84133,0.0001,15.59138]
[1777935942476,38.47,79943.93,0.0,-0.84127,0.0001,15.59509]
[1777935946840,38.47,79947.01,0.0,-0.84096,0.0001,15.61561]
[1777935947027,38.47,79947.01,0.0,-0.84096,0.0001,15.61561]
[1777935947077,38.47,79947.01,0.0,-0.84096,0.0001,15.61561]
[1777935947128,38.47,79947.0,0.0,-0.84096,0.0001,15.61586]
[1777935948549,38.47,79948.14,0.0,-0.84084,0.0001,15.62325]
[1777935948585,38.47,79948.14,0.0,-0.84084,0.0001,15.62325]
[1777935948650,38.47,79949.95,0.0,-0.84066,0.0001,15.63514]
[1777935952554,38.47,79946.38,0.0,-0.84101,0.0001,15.61255]
[1777935954389,38.47,79946.38,0.0,-0.84101,0.0001,15.61255]
[1777935954437,38.47,79946.38,0.0,-0.84101,0.0001,15.61255]
[1777935954445,38.47,79946.15,0.0,-0.84102,0.0001,15.61138]
[1777935954576,38.47,79946.15,0.0,-0.84102,0.0001,15.61138]
[1777935959602,38.47,79946.82,0.0,-0.84095,0.0001,15.61648]
[1777935960517,38.47,79946.82,0.0,-0.84095,0.0001,15.61648]
[1777935960526,38.47,79946.82,0.0,-0.84095,0.0001,15.61648]
[1777935960576,38.47,79946.82,0.0,-0.84095,0.0001,15.61648]
[1777935960609,38.47,79947.77,0.0,-0.84085,0.0001,15.62279]
[1777935965644,38.48,79946.86,0.0,-0.84093,0.0001,15.61764]
[1777935967908,38.48,79946.81,0.0,-0.84093,0.0001,15.61746]
[1777935968076,38.48,79946.81,0.0,-0.84093,0.0001,15.61746]
[1777935968087,38.48,79946.81,0.0,-0.84093,0.0001,15.61746]
[1777935968130,38.48,79946.81,0.0,-0.84093,0.0001,15.61775]
[1777935973699,38.48,79949.2,0.0,-0.84068,0.0001,15.63392]
[1777935975991,38.48,79949.49,0.0,-0.84065,0.0001,15.63593]
[1777935976043,38.48,79949.49,0.0,-0.84065,0.0001,15.63593]
[1777935976081,38.48,79949.49,0.0,-0.84065,0.0001,15.63593]
[1777935976144,38.48,79948.67,0.0,-0.84073,0.0001,15.63086]
[1777935979451,38.48,79946.36,0.0,-0.84095,0.0001,15.61601]
[1777935979579,38.48,79946.99,0.0,-0.84089,0.0001,15.62024]
[1777935979742,38.48,79946.8,0.0,-0.8409,0.0001,15.61915]
[1777935984777,38.48,79944.91,0.0,-0.84108,0.0001,15.60758]
[1777935985761,38.48,79944.91,0.0,-0.84108,0.0001,15.60758]
[1777935985824,38.48,79944.91,0.0,-0.84108,0.0001,15.60758]
[1777935985840,38.48,79944.91,0.0,-0.84108,0.0001,15.60758]
[1777935985862,38.48,79943.58,0.0,-0.84121,0.0001,15.5991]
[1777935988247,38.48,79943.54,0.0,-0.84121,0.0001,15.59899]
[1777935988330,38.48,79943.54,0.0,-0.84121,0.0001,15.59899]
[1777935988349,38.48,79943.23,0.0,-0.84123,0.0001,15.59731]
[1777935993839,38.48,79942.65,0.0,-0.84131,0.0001,15.58975]
[1777935997424,38.49,79942.89,0.0,-0.84128,0.0001,15.59164]
[1777935997545,38.49,79942.89,0.0,-0.84128,0.0001,15.59164]
[1777935997525,38.49,79941.52,0.0,-0.84141,0.0001,15.58308]
[1777935997578,38.49,79941.52,0.0,-0.84141,0.0001,15.58308]
[1777935997868,38.49,79941.26,0.0,-0.84144,0.0001,15.5814]
[1777936002903,38.49,79940.3,0.0,-0.84152,0.0001,15.57608]
[1777936010961,38.49,79940.35,0.0,-0.84149,0.0001,15.57788]
[1777936012401,38.49,79940.35,0.0,-0.84149,0.0001,15.57788]
[1777936012460,38.49,79940.35,0.0,-0.84149,0.0001,15.57788]
[1777936012561,38.49,79940.28,0.0,-0.84149,0.0001,15.57779]
[1777936012576,38.49,79940.28,0.0,-0.84149,0.0001,15.57779]
[1777936018010,38.5,79935.49,0.0,-0.84194,0.0001,15.54783]
[1777936018667,38.5,79935.49,0.0,-0.84194,0.0001,15.54783]
[1777936018719,38.5,79935.49,0.0,-0.84194,0.0001,15.54783]
[1777936019017,38.5,79933.86,0.0,-0.8421,0.0001,15.53749]
[1777936021484,38.5,79933.62,0.0,-0.84212,0.0001,15.53617]
[1777936022039,38.5,79938.05,0.0,-0.84168,0.0001,15.56533]
[1777936023634,38.5,79939.53,0.0,-0.84153,0.0001,15.57512]
[1777936023731,38.5,79939.53,0.0,-0.84153,0.0001,15.57512]
[1777936023827,38.5,79939.53,0.0,-0.84153,0.0001,15.57512]
[1777936024053,38.5,79939.45,0.0,-0.84154,0.0001,15.57477]
[1777936029087,38.5,79937.04,0.0,-0.84176,0.0001,15.5601]
[1777936032460,38.5,79937.43,0.0,-0.84171,0.0001,15.56301]
[1777936032514,38.5,79937.43,0.0,-0.84171,0.0001,15.56301]
[1777936032578,38.5,79937.43,0.0,-0.84171,0.0001,15.56301]
[1777936032561,38.5,79942.64,0.0,-0.8412,0.0001,15.59695]
[1777936033118,38.5,79947.64,0.0,-0.84071,0.0001,15.62949]
[1777936038151,38.5,79947.48,0.0,-0.84072,0.0001,15.62895]
[1777936039421,38.5,79947.48,0.0,-0.84072,0.0001,15.62895]
[1777936039474,38.5,79947.48,0.0,-0.84072,0.0001,15.62895]
[1777936039574,38.5,79947.48,0.0,-0.84072,0.0001,15.62895]
[1777936039572,38.5,79948.57,0.0,-0.84061,0.0001,15.63612]
[1777936040165,38.5,79948.17,0.0,-0.84065,0.0001,15.63362]
[1777936045199,38.51,79947.19,0.0,-0.84074,0.0001,15.62777]
[1777936048426,38.51,79948.27,0.0,-0.84063,0.0001,15.63498]
[1777936048478,38.51,79948.27,0.0,-0.84063,0.0001,15.63498]
[1777936048525,38.51,79946.33,0.0,-0.84081,0.0001,15.62251]
[1777936049583,38.51,79946.33,0.0,-0.84081,0.0001,15.62251]
[1777936052560,38.51,79945.27,0.0,-0.84095,0.0001,15.61137]
[1777936053256,38.51,79942.49,0.0,-0.84122,0.0001,15.59362]
[1777936054263,38.51,79934.14,0.0,-0.84203,0.0001,15.53969]
[1777936056277,38.51,79933.27,0.0,-0.84211,0.0001,15.53453]
[1777936061312,38.51,79932.13,0.0,-0.8422,0.0001,15.52833]
[1777936067354,38.52,79932.36,0.0,-0.84215,0.0001,15.53124]
[1777936068186,38.52,79932.36,0.0,-0.84215,0.0001,15.53124]
[1777936069367,38.52,79937.9,0.0,-0.84161,0.0001,15.56757]
[1777936071382,38.52,79945.2,0.0,-0.84089,0.0001,15.6152]
[1777936072389,38.52,79953.32,0.0,-0.84009,0.0001,15.66813]
[1777936074403,38.52,79955.97,0.0,-0.83982,0.0001,15.6858]
[1777936079438,38.52,79955.73,0.0,-0.83981,0.0001,15.68648]
[1777936081648,38.53,79955.49,0.0,-0.83982,0.0001,15.68583]
[1777936081890,38.53,79955.49,0.0,-0.83982,0.0001,15.68583]
[1777936085480,38.53,79965.47,0.0,-0.83881,0.0001,15.75227]
[1777936090514,38.54,79960.9,0.0,-0.83923,0.0001,15.72458]
[1777936095549,38.54,79960.88,0.0,-0.8392,0.0001,15.72652]
[1777936097565,38.54,79956.5,0.0,-0.83962,0.0001,15.69899]
[1777936102600,38.55,79956.79,0.0,-0.83955,0.0001,15.70315]
[1777936107637,38.55,79957.38,0.0,-0.83946,0.0001,15.70917]
[1777936112670,38.56,79956.23,0.0,-0.83958,0.0001,15.69929]
[1777936113677,38.56,79952.36,0.0,-0.83995,0.0001,15.67469]
[1777936115691,38.56,79947.02,0.0,-0.84046,0.0001,15.64069]
[1777936116698,38.56,79940.52,0.0,-0.84109,0.0001,15.59895]
[1777936118302,38.56,79936.96,0.0,-0.84143,0.0001,15.57669]
[1777936124215,38.57,79936.2,0.0,-0.84149,0.0001,15.57256]
[1777936130797,38.57,79935.84,0.0,-0.84148,0.0001,15.57292]
[1777936136838,38.58,79935.47,0.0,-0.84148,0.0001,15.57282]
[1777936139210,38.58,79935.66,0.0,-0.84146,0.0001,15.57443]
[1777936145901,38.59,79935.63,0.0,-0.84142,0.0001,15.57723]
[1777936152951,38.59,79936.59,0.0,-0.84128,0.0001,15.58594]
[1777936158993,38.6,79934.0,0.0,-0.8415,0.0001,15.57133]
[1777936162016,38.6,79929.8,0.0,-0.84189,0.0001,15.54527]
[1777936167049,38.6,79927.91,0.0,-0.84206,0.0001,15.53402]
[1777936171187,38.6,79927.76,0.0,-0.84207,0.0001,15.53365]
[1777936171269,38.6,79915.72,0.0,-0.84326,0.0001,15.45162]
[1777936172085,38.6,79909.37,0.0,-0.84388,0.0001,15.41059]
[1777936173092,38.61,79907.59,0.0,-0.84404,0.0001,15.39941]
[1777936178127,38.61,79904.62,0.0,-0.84429,0.0001,15.38249]
[1777936184169,38.62,79902.64,0.0,-0.84445,0.0001,15.37213]
[1777936189203,38.62,79906.52,0.0,-0.84404,0.0001,15.39928]
[1777936190211,38.62,79911.54,0.0,-0.84355,0.0001,15.43207]
[1777936195248,38.63,79910.5,0.0,-0.84363,0.0001,15.42704]
[1777936200284,38.63,79910.52,0.0,-0.8436,0.0001,15.42885]
[1777936201291,38.63,79907.73,0.0,-0.84386,0.0001,15.41117]
[1777936203305,38.63,79904.81,0.0,-0.84413,0.0001,15.39305]
[1777936208340,38.64,79904.39,0.0,-0.84414,0.0001,15.39219]
[1777936213376,38.64,79903.96,0.0,-0.84416,0.0001,15.3913]
[1777936219417,38.65,79903.06,0.0,-0.84421,0.0001,15.38775]
[1777936226465,38.65,79902.6,0.0,-0.84421,0.0001,15.38747]
[1777936231501,38.66,79903.22,0.0,-0.84416,0.0001,15.38874]
[1777936236536,38.66,79902.41,0.0,-0.84421,0.0001,15.38547]
[1777936242585,38.67,79903.38,0.0,-0.84408,0.0001,15.39408]
[1777936244598,38.67,79907.1,0.0,-0.84371,0.0001,15.41882]
[1777936248626,38.67,79911.68,0.0,-0.84324,0.0001,15.44976]
[1777936251647,38.68,79914.28,0.0,-0.84298,0.0001,15.4674]
[1777936254667,38.68,79919.31,0.0,-0.84248,0.0001,15.50066]
[1777936259703,38.68,79918.83,0.0,-0.84251,0.0001,15.49862]
[1777936267759,38.68,79918.87,0.0,-0.84248,0.0001,15.5005]
[1777936269773,38.68,79910.37,0.0,-0.8433,0.0001,15.44606]
[1777936270780,38.69,79904.68,0.0,-0.84384,0.0001,15.40963]
[1777936272293,38.69,79905.34,0.0,-0.84377,0.0001,15.41419]
[1777936272581,38.69,79905.34,0.0,-0.84377,0.0001,15.41419]
[1777936272793,38.69,79897.37,0.0,-0.84453,0.0001,15.36311]
[1777936275972,38.69,79897.67,0.0,-0.84449,0.0001,15.36613]
[1777936285888,38.7,79895.11,0.0,-0.84468,0.0001,15.35327]
[1777936288920,38.7,79894.21,0.0,-0.84475,0.0001,15.34822]
[1777936288964,38.7,79894.21,0.0,-0.84475,0.0001,15.34822]
[1777936289075,38.7,79894.21,0.0,-0.84475,0.0001,15.34822]
[1777936289125,38.7,79893.94,0.0,-0.84477,0.0001,15.34686]
[1777936290239,38.7,79893.94,0.0,-0.84477,0.0001,15.34686]
[1777936290330,38.7,79893.94,0.0,-0.84477,0.0001,15.34686]
[1777936290391,38.7,79891.9,0.0,-0.84496,0.0001,15.3345]
[1777936295592,38.71,79892.03,0.0,-0.84497,0.0001,15.33172]
[1777936295596,38.71,79892.03,0.0,-0.84497,0.0001,15.33172]
[1777936295825,38.71,79892.03,0.0,-0.84497,0.0001,15.33172]
[1777936295643,38.71,79891.89,0.0,-0.84497,0.0001,15.33119]
[1777936300992,38.71,79893.61,0.0,-0.84479,0.0001,15.34319]
[1777936304965,38.71,79895.66,0.0,-0.84458,0.0001,15.35756]
[1777936304973,38.71,79895.66,0.0,-0.84458,0.0001,15.35756]
[1777936305075,38.71,79895.66,0.0,-0.84458,0.0001,15.35756]
[1777936305177,38.71,79897.19,0.0,-0.84443,0.0001,15.36779]
[1777936311637,38.72,79896.82,0.0,-0.84444,0.0001,15.36718]
[1777936311686,38.72,79896.82,0.0,-0.84444,0.0001,15.36718]
[1777936311826,38.72,79896.82,0.0,-0.84444,0.0001,15.36718]
[1777936311787,38.72,79897.09,0.0,-0.8444,0.0001,15.36963]
[1777936316878,38.72,79898.5,0.0,-0.84424,0.0001,15.38011]
[1777936316922,38.72,79898.5,0.0,-0.84424,0.0001,15.38011]
[1777936317077,38.72,79898.5,0.0,-0.84424,0.0001,15.38011]
[1777936317131,38.72,79897.61,0.0,-0.84432,0.0001,15.37472]
[1777936320200,38.72,79897.74,0.0,-0.8443,0.0001,15.37625]
[1777936320349,38.72,79897.74,0.0,-0.8443,0.0001,15.37625]
[1777936320446,38.73,79901.97,0.0,-0.84388,0.0001,15.40419]
[1777936321160,38.73,79908.51,0.0,-0.84325,0.0001,15.44632]
[1777936322324,38.73,79908.51,0.0,-0.84325,0.0001,15.44632]
[1777936322372,38.73,79908.51,0.0,-0.84325,0.0001,15.44632]
[1777936322575,38.73,79908.51,0.0,-0.84325,0.0001,15.44632]
[1777936322676,38.73,79910.19,0.0,-0.84308,0.0001,15.4577]
[1777936328208,38.73,79904.77,0.0,-0.84359,0.0001,15.424]
[1777936330496,38.73,79902.26,0.0,-0.84382,0.0001,15.40807]
[1777936330548,38.73,79902.26,0.0,-0.84382,0.0001,15.40807]
[1777936330575,38.73,79902.26,0.0,-0.84382,0.0001,15.40807]
[1777936330597,38.73,79902.22,0.0,-0.84382,0.0001,15.40837]
[1777936336265,38.73,79902.2,0.0,-0.8438,0.0001,15.40966]
[1777936340262,38.74,79902.96,0.0,-0.84371,0.0001,15.41542]
[1777936340313,38.74,79902.96,0.0,-0.84371,0.0001,15.41542]
[1777936340330,38.74,79902.96,0.0,-0.84371,0.0001,15.41542]
[1777936340363,38.74,79902.96,0.0,-0.8437,0.0001,15.41599]
[1777936345179,38.74,79906.55,0.0,-0.84334,0.0001,15.44025]
[1777936345231,38.74,79906.55,0.0,-0.84334,0.0001,15.44025]
[1777936345326,38.74,79906.55,0.0,-0.84334,0.0001,15.44025]
[1777936345328,38.74,79907.94,0.0,-0.8432,0.0001,15.44946]
[1777936349998,38.74,79908.96,0.0,-0.84309,0.0001,15.45701]
[1777936350040,38.74,79908.96,0.0,-0.84309,0.0001,15.45701]
[1777936350076,38.74,79908.96,0.0,-0.84309,0.0001,15.45701]
[1777936350365,38.74,79909.79,0.0,-0.84301,0.0001,15.4626]
[1777936355402,38.75,79911.11,0.0,-0.8429,0.0001,15.46761]
[1777936357670,38.75,79913.25,0.0,-0.84269,0.0001,15.48161]
[1777936357723,38.75,79913.25,0.0,-0.84269,0.0001,15.48161]
[1777936357826,38.75,79913.25,0.0,-0.84269,0.0001,15.48161]
[1777936357891,38.75,79912.8,0.0,-0.84273,0.0001,15.4789]
[1777936363458,38.75,79915.93,0.0,-0.84241,0.0001,15.50016]
[1777936363923,38.75,79915.93,0.0,-0.84241,0.0001,15.50016]
[1777936364041,38.75,79915.93,0.0,-0.84241,0.0001,15.50016]
[1777936364081,38.75,79915.93,0.0,-0.84241,0.0001,15.50016]
[1777936364466,38.75,79915.81,0.0,-0.84242,0.0001,15.49954]
[1777936369501,38.75,79915.75,0.0,-0.84241,0.0001,15.49986]
[1777936371976,38.75,79915.85,0.0,-0.8424,0.0001,15.50078]
[1777936372026,38.75,79915.85,0.0,-0.8424,0.0001,15.50078]
[1777936372086,38.75,79915.85,0.0,-0.8424,0.0001,15.50078]
[1777936373529,38.75,79915.87,0.0,-0.84239,0.0001,15.50118]
[1777936378563,38.76,79919.72,0.0,-0.84201,0.0001,15.52662]
[1777936381218,38.76,79922.79,0.0,-0.84171,0.0001,15.54654]
[1777936381270,38.76,79922.79,0.0,-0.84171,0.0001,15.54654]
[1777936381326,38.76,79922.79,0.0,-0.84171,0.0001,15.54654]
[1777936381585,38.76,79922.09,0.0,-0.84178,0.0001,15.5421]
[1777936386620,38.76,79922.46,0.0,-0.84174,0.0001,15.54482]
[1777936390648,38.76,79927.95,0.0,-0.8412,0.0001,15.58041]
[1777936393409,38.76,79929.09,0.0,-0.84109,0.0001,15.58778]
[1777936393461,38.76,79929.09,0.0,-0.84109,0.0001,15.58778]
[1777936393582,38.76,79929.09,0.0,-0.84109,0.0001,15.58778]
[1777936393669,38.76,79929.21,0.0,-0.84108,0.0001,15.58856]
[1777936398705,38.76,79928.65,0.0,-0.84113,0.0001,15.58499]
[1777936401725,38.76,79914.6,0.0,-0.84249,0.0001,15.49457]
[1777936402734,38.76,79905.37,0.0,-0.84338,0.0001,15.4353]
[1777936403741,38.76,79904.71,0.0,-0.84344,0.0001,15.43127]
[1777936404667,38.76,79904.71,0.0,-0.84344,0.0001,15.43127]
[1777936404716,38.76,79904.71,0.0,-0.84344,0.0001,15.43127]
[1777936404829,38.76,79904.71,0.0,-0.84344,0.0001,15.43127]
[1777936404927,38.76,79904.72,0.0,-0.84343,0.0001,15.43156]
[1777936410095,38.76,79905.68,0.0,-0.84333,0.0001,15.43883]
[1777936410147,38.76,79905.68,0.0,-0.84333,0.0001,15.43883]
[1777936410328,38.76,79905.68,0.0,-0.84333,0.0001,15.43883]
[1777936410790,38.76,79907.88,0.0,-0.84311,0.0001,15.4532]
[1777936413811,38.76,79902.07,0.0,-0.8437,0.0001,15.41178]
[1777936414880,38.76,79902.07,0.0,-0.8437,0.0001,15.41178]
[1777936414917,38.76,79902.07,0.0,-0.8437,0.0001,15.41178]
[1777936415079,38.76,79902.95,0.0,-0.84361,0.0001,15.41769]
[1777936414966,38.76,79902.95,0.0,-0.84361,0.0001,15.41769]
[1777936419731,38.77,79904.02,0.0,-0.84349,0.0001,15.42547]
[1777936419757,38.77,79904.02,0.0,-0.84349,0.0001,15.42547]
[1777936419847,38.77,79904.02,0.0,-0.84349,0.0001,15.42547]
[1777936419853,38.77,79904.82,0.0,-0.84341,0.0001,15.43084]
[1777936425895,38.77,79905.75,0.0,-0.8433,0.0001,15.43802]
[1777936428549,38.77,79904.78,0.0,-0.84339,0.0001,15.43216]
[1777936428576,38.77,79904.78,0.0,-0.84339,0.0001,15.43216]
[1777936428601,38.77,79904.78,0.0,-0.84339,0.0001,15.43216]
[1777936428916,38.77,79905.12,0.0,-0.84335,0.0001,15.43455]
[1777936433801,38.77,79902.62,0.0,-0.84358,0.0001,15.41922]
[1777936433842,38.77,79902.62,0.0,-0.84358,0.0001,15.41922]
[1777936433881,38.77,79902.62,0.0,-0.84358,0.0001,15.41922]
[1777936433950,38.77,79902.09,0.0,-0.84363,0.0001,15.41602]
[1777936435088,38.77,79902.35,0.0,-0.8436,0.0001,15.4179]
[1777936435327,38.77,79902.35,0.0,-0.8436,0.0001,15.4179]
[1777936435965,38.77,79904.75,0.0,-0.84337,0.0001,15.43355]
[1777936441000,38.78,79904.28,0.0,-0.8434,0.0001,15.43146]
[1777936446034,38.78,79904.72,0.0,-0.84334,0.0001,15.43523]
[1777936447524,38.78,79904.72,0.0,-0.84334,0.0001,15.43523]
[1777936447577,38.78,79904.72,0.0,-0.84334,0.0001,15.43523]
[1777936447829,38.78,79904.72,0.0,-0.84334,0.0001,15.43523]
[1777936447912,38.78,79905.2,0.0,-0.84329,0.0001,15.43867]
[1777936453084,38.78,79905.92,0.0,-0.84321,0.0001,15.44421]
[1777936456226,38.78,79908.53,0.0,-0.84295,0.0001,15.4613]
[1777936456278,38.78,79908.53,0.0,-0.84295,0.0001,15.4613]
[1777936456335,38.78,79908.53,0.0,-0.84295,0.0001,15.4613]
[1777936456380,38.78,79908.87,0.0,-0.84292,0.0001,15.46362]
[1777936462147,38.79,79909.87,0.0,-0.84281,0.0001,15.47082]
[1777936463712,38.79,79909.87,0.0,-0.84281,0.0001,15.47082]
[1777936463745,38.79,79909.87,0.0,-0.84281,0.0001,15.47082]
[1777936463829,38.79,79909.87,0.0,-0.84281,0.0001,15.47082]
[1777936463927,38.79,79910.11,0.0,-0.84278,0.0001,15.47262]
[1777936469196,38.79,79910.39,0.0,-0.84275,0.0001,15.47505]
[1777936474230,38.79,79910.74,0.0,-0.84274,0.0001,15.4733]
[1777936478144,38.79,79908.77,0.0,-0.84292,0.0001,15.46107]
[1777936478196,38.79,79908.77,0.0,-0.84292,0.0001,15.46107]
[1777936478328,38.79,79908.77,0.0,-0.84292,0.0001,15.46107]
[1777936478425,38.79,79909.39,0.0,-0.84286,0.0001,15.46522]
[1777936484300,38.79,79909.39,0.0,-0.84285,0.0001,15.46613]
[1777936489336,38.79,79910.5,0.0,-0.84273,0.0001,15.47401]
[1777936494239,38.8,79909.61,0.0,-0.8428,0.0001,15.46885]
[1777936494293,38.8,79909.61,0.0,-0.8428,0.0001,15.46885]
[1777936494329,38.8,79909.61,0.0,-0.8428,0.0001,15.46885]
[1777936494371,38.8,79910.12,0.0,-0.84275,0.0001,15.47227]
[1777936497507,38.8,79913.11,0.0,-0.84246,0.0001,15.49178]
[1777936497559,38.8,79913.11,0.0,-0.84246,0.0001,15.49178]
[1777936497579,38.8,79913.11,0.0,-0.84246,0.0001,15.49178]
[1777936497660,38.8,79916.29,0.0,-0.84215,0.0001,15.51249]
[1777936503764,38.8,79913.3,0.0,-0.84243,0.0001,15.49356]
[1777936503800,38.8,79913.3,0.0,-0.84243,0.0001,15.49356]
[1777936503828,38.8,79913.3,0.0,-0.84243,0.0001,15.49356]
[1777936503902,38.8,79912.05,0.0,-0.84255,0.0001,15.4857]
[1777936508531,38.8,79913.26,0.0,-0.84243,0.0001,15.49394]
[1777936508578,38.8,79913.26,0.0,-0.84243,0.0001,15.49394]
[1777936508584,38.8,79913.26,0.0,-0.84243,0.0001,15.49394]
[1777936508679,38.8,79913.97,0.0,-0.84236,0.0001,15.49863]
[1777936512273,38.8,79913.71,0.0,-0.84238,0.0001,15.49731]
[1777936512325,38.8,79913.71,0.0,-0.84238,0.0001,15.49731]
[1777936512329,38.8,79913.71,0.0,-0.84238,0.0001,15.49731]
[1777936512546,38.8,79914.72,0.0,-0.84228,0.0001,15.50393]
[1777936513687,38.8,79914.72,0.0,-0.84228,0.0001,15.50393]
[1777936513828,38.8,79914.72,0.0,-0.84228,0.0001,15.50393]
[1777936513929,38.8,79914.42,0.0,-0.8423,0.0001,15.50212]
[1777936519762,38.8,79914.0,0.0,-0.84233,0.0001,15.50004]
[1777936519816,38.8,79914.0,0.0,-0.84233,0.0001,15.50004]
[1777936519829,38.8,79914.0,0.0,-0.84233,0.0001,15.50004]
[1777936519863,38.8,79914.71,0.0,-0.84226,0.0001,15.50474]
[1777936524328,38.8,79914.2,0.0,-0.8423,0.0001,15.50199]
[1777936524380,38.8,79914.2,0.0,-0.8423,0.0001,15.50199]
[1777936524579,38.8,79914.2,0.0,-0.8423,0.0001,15.50199]
[1777936524629,38.8,79912.64,0.0,-0.84245,0.0001,15.49209]
[1777936529665,38.81,79912.56,0.0,-0.84245,0.0001,15.49235]
[1777936532952,38.81,79912.52,0.0,-0.84248,0.0001,15.48776]
[1777936533078,38.81,79912.52,0.0,-0.84248,0.0001,15.48776]
[1777936533093,38.81,79907.71,0.0,-0.84295,0.0001,15.457]
[1777936533332,38.81,79907.71,0.0,-0.84295,0.0001,15.457]
[1777936539735,38.81,79905.77,0.0,-0.84311,0.0001,15.44602]
[1777936544771,38.81,79906.96,0.0,-0.84298,0.0001,15.45475]
[1777936546362,38.81,79909.58,0.0,-0.84272,0.0001,15.47179]
[1777936546414,38.81,79909.58,0.0,-0.84272,0.0001,15.47179]
[1777936546582,38.81,79909.58,0.0,-0.84272,0.0001,15.47179]
[1777936546785,38.81,79910.14,0.0,-0.84267,0.0001,15.47558]
[1777936551820,38.82,79909.78,0.0,-0.84269,0.0001,15.4742]
[1777936556855,38.82,79909.51,0.0,-0.8427,0.0001,15.47343]
[1777936557488,38.82,79909.51,0.0,-0.8427,0.0001,15.47343]
[1777936557538,38.82,79909.51,0.0,-0.8427,0.0001,15.47343]
[1777936557576,38.82,79909.51,0.0,-0.8427,0.0001,15.47343]
[1777936557862,38.82,79909.74,0.0,-0.84267,0.0001,15.4751]
[1777936563110,38.82,79907.14,0.0,-0.84291,0.0001,15.45918]
[1777936563136,38.82,79907.14,0.0,-0.84291,0.0001,15.45918]
[1777936563133,38.82,79906.13,0.0,-0.843,0.0001,15.4529]
[1777936563328,38.82,79906.13,0.0,-0.843,0.0001,15.4529]
[1777936563905,38.82,79906.76,0.0,-0.84294,0.0001,15.45718]
[1777936567135,38.82,79906.82,0.0,-0.84293,0.0001,15.45799]
[1777936566925,38.82,79898.03,0.0,-0.84377,0.0001,15.40172]
[1777936567328,38.82,79898.03,0.0,-0.84377,0.0001,15.40172]
[1777936567475,38.82,79898.03,0.0,-0.84377,0.0001,15.40172]
[1777936567934,38.82,79896.9,0.0,-0.84387,0.0001,15.39475]
[1777936569250,38.82,79896.9,0.0,-0.84387,0.0001,15.39475]
[1777936569329,38.82,79896.9,0.0,-0.84387,0.0001,15.39475]
[1777936569947,38.83,79896.54,0.0,-0.8439,0.0001,15.39303]
[1777936575989,38.83,79895.88,0.0,-0.84394,0.0001,15.39056]
[1777936577730,38.83,79895.81,0.0,-0.84394,0.0001,15.3904]
[1777936577783,38.83,79895.81,0.0,-0.84394,0.0001,15.3904]
[1777936577828,38.83,79895.81,0.0,-0.84394,0.0001,15.3904]
[1777936578002,38.83,79895.42,0.0,-0.84397,0.0001,15.38818]
[1777936583038,38.84,79895.26,0.0,-0.84396,0.0001,15.38862]
[1777936583341,38.84,79895.26,0.0,-0.84396,0.0001,15.38862]
[1777936583393,38.84,79895.26,0.0,-0.84396,0.0001,15.38862]
[1777936584077,38.84,79895.26,0.0,-0.84396,0.0001,15.38862]
[1777936583555,38.84,79895.26,0.0,-0.84396,0.0001,15.38891]
[1777936589080,38.84,79896.07,0.0,-0.84386,0.0001,15.39554]
[1777936591143,38.84,79896.37,0.0,-0.84383,0.0001,15.39774]
[1777936601163,38.85,79897.03,0.0,-0.84375,0.0001,15.40033]
[1777936606199,38.85,79896.67,0.0,-0.84377,0.0001,15.39937]
[1777936611234,38.85,79895.82,0.0,-0.84383,0.0001,15.39528]
[1777936616269,38.86,79897.76,0.0,-0.84362,0.0001,15.40905]
[1777936621304,38.86,79898.23,0.0,-0.84356,0.0001,15.41335]
[1777936626339,38.86,79898.2,0.0,-0.84354,0.0001,15.41441]
[1777936632381,38.87,79908.75,0.0,-0.8425,0.0001,15.48365]
[1777936633388,38.87,79911.51,0.0,-0.84223,0.0001,15.50152]
[1777936638422,38.87,79911.64,0.0,-0.84221,0.0001,15.50303]
[1777936641444,38.87,79914.58,0.0,-0.84192,0.0001,15.52231]
[1777936646479,38.87,79914.56,0.0,-0.84191,0.0001,15.52271]
[1777936651514,38.87,79913.64,0.0,-0.84203,0.0001,15.51267]
[1777936659570,38.87,79914.45,0.0,-0.84194,0.0001,15.5187]
[1777936662590,38.88,79896.36,0.0,-0.84368,0.0001,15.4029]
[1777936663598,38.88,79892.38,0.0,-0.84406,0.0001,15.37747]
[1777936664605,38.88,79892.32,0.0,-0.84406,0.0001,15.37733]
[1777936669640,38.88,79892.18,0.0,-0.84405,0.0001,15.37788]
[1777936674674,38.88,79892.12,0.0,-0.84403,0.0001,15.37887]
[1777936679711,38.89,79892.29,0.0,-0.844,0.0001,15.38134]
[1777936686760,38.89,79892.28,0.0,-0.84397,0.0001,15.38315]
[1777936688229,38.89,79892.28,0.0,-0.84397,0.0001,15.38315]
[1777936695824,38.9,79888.47,0.0,-0.84429,0.0001,15.36143]
[1777936700859,38.9,79887.92,0.0,-0.84434,0.0001,15.3584]
[1777936705894,38.9,79887.37,0.0,-0.84438,0.0001,15.3554]
[1777936711936,38.9,79886.02,0.0,-0.84454,0.0001,15.34281]
[1777936718985,38.9,79886.34,0.0,-0.8445,0.0001,15.34516]
[1777936724020,38.9,79885.52,0.0,-0.84459,0.0001,15.33951]
[1777936730062,38.9,79881.5,0.0,-0.84498,0.0001,15.31333]
[1777936731069,38.9,79875.69,0.0,-0.84553,0.0001,15.27605]
[1777936736105,38.9,79876.09,0.0,-0.84549,0.0001,15.27869]
[1777936739125,38.9,79884.49,0.0,-0.84469,0.0001,15.33257]
[1777936741140,38.9,79885.51,0.0,-0.84459,0.0001,15.33897]
[1777936743154,38.9,79882.39,0.0,-0.84489,0.0001,15.31884]
[1777936746175,38.9,79879.75,0.0,-0.84515,0.0001,15.30178]
[1777936751210,38.9,79879.94,0.0,-0.84513,0.0001,15.30287]
[1777936753224,38.9,79876.34,0.0,-0.84547,0.0001,15.27974]
[1777936754235,38.9,79872.1,0.0,-0.84588,9e-05,15.25256]
[1777936756506,38.9,79871.06,0.0,-0.84597,9e-05,15.246]
[1777936756558,38.9,79871.06,0.0,-0.84597,9e-05,15.246]
[1777936756576,38.9,79871.06,0.0,-0.84597,9e-05,15.246]
[1777936762292,38.9,79870.34,0.0,-0.84604,9e-05,15.24175]
[1777936767327,38.9,79870.74,0.0,-0.84599,9e-05,15.24465]
[1777936768334,38.9,79875.78,0.0,-0.84551,0.0001,15.27702]
[1777936769341,38.9,79879.19,0.0,-0.84519,0.0001,15.2989]
[1777936770347,38.9,79886.91,0.0,-0.84445,0.0001,15.34838]
[1777936776400,38.9,79887.67,0.0,-0.84442,0.0001,15.34821]
[1777936777407,38.9,79883.05,0.0,-0.84487,0.0001,15.31851]
[1777936782442,38.9,79882.26,0.0,-0.84494,0.0001,15.31332]
[1777936787477,38.9,79884.86,0.0,-0.8447,0.0001,15.32982]
[1777936792512,38.9,79883.7,0.0,-0.84481,0.0001,15.32234]
[1777936794793,38.9,79882.18,0.0,-0.84495,0.0001,15.31277]
[1777936794893,38.9,79901.85,0.0,-0.84306,0.0001,15.43911]
[1777936796300,38.9,79912.99,0.0,-0.84199,0.0001,15.51069]
[1777936796540,38.9,79922.56,0.0,-0.84106,0.0001,15.57208]
[1777936797950,38.9,79922.56,0.0,-0.84106,0.0001,15.57208]
[1777936798012,38.9,79922.36,0.0,-0.84108,0.0001,15.5711]
[1777936800568,38.9,79915.52,0.0,-0.84174,0.0001,15.52733]
[1777936801947,38.9,79915.52,0.0,-0.84174,0.0001,15.52733]
[1777936801997,38.9,79909.65,0.0,-0.8423,0.0001,15.48992]
[1777936805602,38.9,79905.55,0.0,-0.84269,0.0001,15.46414]
[1777936811257,38.9,79904.36,0.0,-0.84279,0.0001,15.45718]
[1777936811310,38.9,79904.36,0.0,-0.84279,0.0001,15.45718]
[1777936811329,38.9,79904.36,0.0,-0.84279,0.0001,15.45718]
[1777936812899,38.91,79904.14,0.0,-0.84281,0.0001,15.45611]
[1777936812961,38.91,79904.14,0.0,-0.84281,0.0001,15.45611]
[1777936813076,38.91,79904.14,0.0,-0.84281,0.0001,15.45611]
[1777936813178,38.91,79904.22,0.0,-0.8428,0.0001,15.45697]
[1777936819701,38.91,79904.59,0.0,-0.84274,0.0001,15.46033]
[1777936821448,38.91,79904.58,0.0,-0.84274,0.0001,15.46041]
[1777936821504,38.91,79904.58,0.0,-0.84274,0.0001,15.46041]
[1777936821577,38.91,79904.58,0.0,-0.84274,0.0001,15.46041]
[1777936825544,38.91,79904.99,0.0,-0.8427,0.0001,15.46362]
[1777936825582,38.91,79904.99,0.0,-0.8427,0.0001,15.46362]
[1777936825595,38.91,79904.99,0.0,-0.8427,0.0001,15.46362]
[1777936825742,38.91,79904.94,0.0,-0.8427,0.0001,15.46344]
[1777936827975,38.91,79904.94,0.0,-0.8427,0.0001,15.46344]
[1777936828025,38.91,79904.94,0.0,-0.8427,0.0001,15.46344]
[1777936828078,38.91,79904.94,0.0,-0.8427,0.0001,15.46344]
[1777936833799,38.91,79904.33,0.0,-0.84277,0.0001,15.45611]
[1777936836298,38.91,79904.33,0.0,-0.84277,0.0001,15.45611]
[1777936836327,38.91,79904.33,0.0,-0.84277,0.0001,15.45611]
[1777936836341,38.91,79904.33,0.0,-0.84277,0.0001,15.45611]
[1777936836355,38.91,79904.33,0.0,-0.84277,0.0001,15.4564]
[1777936840109,38.92,79904.3,0.0,-0.84277,0.0001,15.45664]
[1777936840118,38.92,79904.3,0.0,-0.84277,0.0001,15.45664]
[1777936840332,38.92,79904.3,0.0,-0.84277,0.0001,15.45664]
[1777936843627,38.92,79904.34,0.0,-0.84275,0.0001,15.45745]
[1777936843833,38.92,79904.34,0.0,-0.84275,0.0001,15.45745]
[1777936843869,38.92,79904.71,0.0,-0.84272,0.0001,15.45996]
[1777936846386,38.92,79905.08,0.0,-0.84268,0.0001,15.46246]
[1777936846405,38.92,79905.08,0.0,-0.84268,0.0001,15.46246]
[1777936846581,38.92,79904.91,0.0,-0.84269,0.0001,15.4615]
[1777936848687,38.92,79905.01,0.0,-0.84268,0.0001,15.46241]
[1777936848732,38.92,79905.01,0.0,-0.84268,0.0001,15.46241]
[1777936848827,38.92,79905.01,0.0,-0.84268,0.0001,15.46241]
[1777936848834,38.92,79905.01,0.0,-0.84268,0.0001,15.46254]
[1777936852983,38.92,79903.6,0.0,-0.84281,0.0001,15.4539]
[1777936853079,38.92,79903.6,0.0,-0.84281,0.0001,15.4539]
[1777936853835,38.92,79903.23,0.0,-0.84284,0.0001,15.45166]
[1777936853881,38.92,79903.23,0.0,-0.84284,0.0001,15.45166]
[1777936854076,38.92,79903.23,0.0,-0.84284,0.0001,15.45166]
[1777936854177,38.92,79903.23,0.0,-0.84284,0.0001,15.4518]
[1777936857270,38.92,79903.17,0.0,-0.84284,0.0001,15.45169]
[1777936857323,38.92,79903.17,0.0,-0.84284,0.0001,15.45169]
[1777936857372,38.92,79903.04,0.0,-0.84285,0.0001,15.45098]
[1777936857575,38.92,79903.04,0.0,-0.84285,0.0001,15.45098]
[1777936863002,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936863469,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936863497,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936863578,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936864008,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936864065,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936864080,38.92,79903.19,0.0,-0.84282,0.0001,15.45271]
[1777936864114,38.92,79902.78,0.0,-0.84286,0.0001,15.4502]
[1777936867388,38.92,79903.05,0.0,-0.84283,0.0001,15.45217]
[1777936867589,38.92,79903.05,0.0,-0.84283,0.0001,15.45217]
[1777936868037,38.92,79903.59,0.0,-0.84278,0.0001,15.45587]
[1777936868980,38.92,79903.59,0.0,-0.84278,0.0001,15.45587]
[1777936869031,38.92,79903.59,0.0,-0.84278,0.0001,15.45587]
[1777936869080,38.92,79903.59,0.0,-0.84278,0.0001,15.45587]
[1777936873680,38.93,79902.2,0.0,-0.8429,0.0001,15.44752]
[1777936873758,38.93,79902.2,0.0,-0.8429,0.0001,15.44752]
[1777936873833,38.93,79902.2,0.0,-0.8429,0.0001,15.44752]
[1777936873946,38.93,79902.2,0.0,-0.8429,0.0001,15.44752]
[1777936873995,38.93,79902.2,0.0,-0.8429,0.0001,15.44752]
[1777936874078,38.93,79902.2,0.0,-0.8429,0.0001,15.44752]
[1777936874079,38.93,79902.32,0.0,-0.84289,0.0001,15.44841]
[1777936881130,38.93,79902.4,0.0,-0.84287,0.0001,15.44971]
[1777936883225,38.93,79902.4,0.0,-0.84287,0.0001,15.44971]
[1777936883265,38.93,79902.4,0.0,-0.84287,0.0001,15.44971]
[1777936883327,38.93,79902.4,0.0,-0.84287,0.0001,15.44971]
[1777936883510,38.93,79902.4,0.0,-0.84286,0.0001,15.44994]
[1777936883550,38.93,79902.4,0.0,-0.84286,0.0001,15.44994]
[1777936883580,38.93,79902.4,0.0,-0.84286,0.0001,15.44994]
[1777936883748,38.93,79902.4,0.0,-0.84286,0.0001,15.44994]
[1777936883826,38.93,79902.4,0.0,-0.84286,0.0001,15.44994]
[1777936883927,38.93,79902.4,0.0,-0.84286,0.0001,15.45005]
[1777936886970,38.93,79902.46,0.0,-0.84285,0.0001,15.45055]
[1777936887080,38.93,79902.46,0.0,-0.84285,0.0001,15.45055]
[1777936887179,38.93,79902.46,0.0,-0.84285,0.0001,15.45078]
[1777936891660,38.93,79903.02,0.0,-0.84282,0.0001,15.45067]
[1777936891712,38.93,79903.02,0.0,-0.84282,0.0001,15.45067]
[1777936891830,38.93,79903.02,0.0,-0.84282,0.0001,15.45067]
[1777936891949,38.93,79903.02,0.0,-0.84282,0.0001,15.45067]
[1777936891988,38.93,79903.02,0.0,-0.84282,0.0001,15.45067]
[1777936892081,38.93,79903.02,0.0,-0.84282,0.0001,15.45067]
[1777936892207,38.93,79902.93,0.0,-0.84282,0.0001,15.45043]
[1777936898741,38.94,79902.89,0.0,-0.84281,0.0001,15.45117]
[1777936898831,38.94,79902.89,0.0,-0.84281,0.0001,15.45117]
[1777936899002,38.94,79902.89,0.0,-0.84281,0.0001,15.45117]
[1777936899075,38.94,79902.89,0.0,-0.84281,0.0001,15.45117]
[1777936899148,38.94,79902.89,0.0,-0.84281,0.0001,15.45117]
[1777936899256,38.94,79903.09,0.0,-0.84277,0.0001,15.45378]
[1777936904291,38.94,79903.89,0.0,-0.84267,0.0001,15.46056]
[1777936907609,38.94,79904.43,0.0,-0.8426,0.0001,15.465]
[1777936907650,38.94,79904.43,0.0,-0.8426,0.0001,15.465]
[1777936907803,38.94,79904.43,0.0,-0.8426,0.0001,15.465]
[1777936907832,38.94,79904.43,0.0,-0.8426,0.0001,15.465]
[1777936907855,38.94,79904.43,0.0,-0.8426,0.0001,15.465]
[1777936907892,38.95,79904.43,0.0,-0.8426,0.0001,15.46532]
[1777936908822,38.95,79904.43,0.0,-0.8426,0.0001,15.46532]
[1777936908939,38.95,79904.43,0.0,-0.8426,0.0001,15.46532]
[1777936909078,38.95,79904.43,0.0,-0.8426,0.0001,15.46532]
[1777936909327,38.95,79904.23,0.0,-0.84261,0.0001,15.46437]
[1777936914363,38.95,79903.92,0.0,-0.84262,0.0001,15.46401]
[1777936917267,38.95,79904.85,0.0,-0.84252,0.0001,15.47063]
[1777936917319,38.95,79904.85,0.0,-0.84252,0.0001,15.47063]
[1777936917332,38.95,79904.85,0.0,-0.84252,0.0001,15.47063]
[1777936917511,38.95,79904.65,0.0,-0.84253,0.0001,15.46967]
[1777936917577,38.95,79904.65,0.0,-0.84253,0.0001,15.46967]
[1777936917632,38.95,79904.65,0.0,-0.84253,0.0001,15.46967]
[1777936918390,38.95,79904.58,0.0,-0.84253,0.0001,15.46958]
[1777936920266,38.95,79904.65,0.0,-0.84252,0.0001,15.47038]
[1777936920328,38.95,79904.65,0.0,-0.84252,0.0001,15.47038]
[1777936920404,38.96,79907.91,0.0,-0.8422,0.0001,15.49162]
[1777936922460,38.96,79909.96,0.0,-0.842,0.0001,15.50508]
[1777936922510,38.96,79909.96,0.0,-0.842,0.0001,15.50508]
[1777936922417,38.96,79904.47,0.0,-0.84252,0.0001,15.47019]
[1777936922580,38.96,79904.47,0.0,-0.84252,0.0001,15.47019]
[1777936923242,38.96,79904.47,0.0,-0.84252,0.0001,15.47019]
[1777936923291,38.96,79904.47,0.0,-0.84252,0.0001,15.47019]
[1777936923328,38.96,79904.47,0.0,-0.84252,0.0001,15.47019]
[1777936923425,38.96,79902.19,0.0,-0.84274,0.0001,15.45591]
[1777936928460,38.96,79902.22,0.0,-0.84271,0.0001,15.45774]
[1777936930227,38.96,79902.37,0.0,-0.84269,0.0001,15.45902]
[1777936930279,38.96,79902.37,0.0,-0.84269,0.0001,15.45902]
[1777936930330,38.96,79902.37,0.0,-0.84269,0.0001,15.45902]
[1777936930401,38.96,79902.37,0.0,-0.84269,0.0001,15.45902]
[1777936930453,38.96,79902.37,0.0,-0.84269,0.0001,15.45902]
[1777936930473,38.96,79902.42,0.0,-0.84268,0.0001,15.45965]
[1777936930576,38.96,79902.42,0.0,-0.84268,0.0001,15.45965]
[1777936938575,38.97,79903.34,0.0,-0.84256,0.0001,15.46769]
[1777936938603,38.97,79903.34,0.0,-0.84256,0.0001,15.46769]
[1777936938832,38.97,79903.34,0.0,-0.84256,0.0001,15.46769]
[1777936939212,38.97,79903.34,0.0,-0.84256,0.0001,15.46769]
[1777936939283,38.97,79903.34,0.0,-0.84256,0.0001,15.46769]
[1777936939327,38.97,79903.34,0.0,-0.84256,0.0001,15.46769]
[1777936939426,38.97,79902.79,0.0,-0.8426,0.0001,15.46475]
[1777936944572,38.97,79902.25,0.0,-0.84263,0.0001,15.46274]
[1777936949873,38.98,79899.73,0.0,-0.84285,0.0001,15.44774]
[1777936950082,38.98,79899.73,0.0,-0.84285,0.0001,15.44774]
[1777936950153,38.98,79899.73,0.0,-0.84285,0.0001,15.44774]
[1777936950581,38.98,79897.29,0.0,-0.84308,0.0001,15.43253]
[1777936950778,38.98,79897.29,0.0,-0.84308,0.0001,15.43253]
[1777936950830,38.98,79897.29,0.0,-0.84308,0.0001,15.43253]
[1777936951079,38.98,79897.29,0.0,-0.84308,0.0001,15.43253]
[1777936951176,38.98,79894.75,0.0,-0.84336,0.0001,15.41176]
[1777936954644,38.98,79890.65,0.0,-0.84375,0.0001,15.38594]
[1777936955636,38.98,79890.65,0.0,-0.84375,0.0001,15.38594]
[1777936955688,38.98,79890.65,0.0,-0.84375,0.0001,15.38594]
[1777936955829,38.98,79890.65,0.0,-0.84375,0.0001,15.38594]
[1777936955928,38.98,79890.1,0.0,-0.8438,0.0001,15.38259]
[1777936957625,38.98,79889.16,0.0,-0.84388,0.0001,15.37675]
[1777936957677,38.98,79889.16,0.0,-0.84388,0.0001,15.37675]
[1777936957828,38.98,79889.16,0.0,-0.84388,0.0001,15.37675]
[1777936963155,38.98,79888.93,0.0,-0.84389,0.0001,15.37623]
[1777936963207,38.98,79888.93,0.0,-0.84389,0.0001,15.37623]
[1777936963283,38.98,79888.93,0.0,-0.84389,0.0001,15.37623]
[1777936963327,38.98,79888.93,0.0,-0.84389,0.0001,15.37623]
[1777936963337,38.98,79888.93,0.0,-0.84389,0.0001,15.37623]
[1777936963427,38.98,79890.45,0.0,-0.84374,0.0001,15.38632]
[1777936968742,38.98,79890.11,0.0,-0.84376,0.0001,15.38505]
[1777936970759,38.99,79885.87,0.0,-0.84416,0.0001,15.35829]
[1777936973381,38.99,79883.53,0.0,-0.84438,0.0001,15.34354]
[1777936973433,38.99,79883.53,0.0,-0.84438,0.0001,15.34354]
[1777936973583,38.99,79884.62,0.0,-0.84427,0.0001,15.35097]
[1777936974656,38.99,79884.22,0.0,-0.84431,0.0001,15.34842]
[1777936974708,38.99,79884.22,0.0,-0.84431,0.0001,15.34842]
[1777936974829,38.99,79884.22,0.0,-0.84431,0.0001,15.34842]
[1777936974872,38.99,79883.58,0.0,-0.84436,0.0001,15.34455]
[1777936980829,38.99,79883.92,0.0,-0.84431,0.0001,15.34812]
[1777936982809,38.99,79883.18,0.0,-0.84438,0.0001,15.34361]
[1777936982831,38.99,79883.18,0.0,-0.84438,0.0001,15.34361]
[1777936983177,38.99,79883.18,0.0,-0.84438,0.0001,15.34361]
[1777936983230,38.99,79883.18,0.0,-0.84438,0.0001,15.34361]
[1777936983328,38.99,79883.18,0.0,-0.84438,0.0001,15.34361]
[1777936983394,38.99,79883.57,0.0,-0.84433,0.0001,15.34656]
[1777936988885,39.01,79883.64,0.0,-0.84422,0.0001,15.35408]
[1777936993881,39.01,79884.22,0.0,-0.84415,0.0001,15.35865]
[1777936993933,39.01,79884.22,0.0,-0.84415,0.0001,15.35865]
[1777936994082,39.01,79884.22,0.0,-0.84415,0.0001,15.35865]
[1777936994442,39.01,79884.22,0.0,-0.84415,0.0001,15.35865]
[1777936994576,39.01,79884.22,0.0,-0.84415,0.0001,15.35865]
[1777936994536,39.01,79884.22,0.0,-0.84414,0.0001,15.35909]
[1777936999962,39.02,79884.33,0.0,-0.84411,0.0001,15.36133]
[1777937000829,39.02,79884.33,0.0,-0.84411,0.0001,15.36133]
[1777937000881,39.02,79884.33,0.0,-0.84411,0.0001,15.36133]
[1777937001084,39.02,79884.33,0.0,-0.84411,0.0001,15.36133]
[1777937001976,39.02,79878.38,0.0,-0.84466,0.0001,15.32396]
[1777937002816,39.02,79878.38,0.0,-0.84466,0.0001,15.32396]
[1777937002828,39.02,79878.38,0.0,-0.84466,0.0001,15.32396]
[1777937002855,39.02,79878.38,0.0,-0.84466,0.0001,15.32396]
[1777937002983,39.02,79878.61,0.0,-0.84464,0.0001,15.3257]
[1777937007406,39.02,79878.46,0.0,-0.84464,0.0001,15.32555]
[1777937007458,39.02,79878.46,0.0,-0.84464,0.0001,15.32555]
[1777937007581,39.02,79878.46,0.0,-0.84464,0.0001,15.32555]
[1777937007876,39.02,79879.0,0.0,-0.84458,0.0001,15.32927]
[1777937007882,39.02,79879.0,0.0,-0.84458,0.0001,15.32927]
[1777937008082,39.02,79879.0,0.0,-0.84458,0.0001,15.32927]
[1777937008177,39.02,79878.9,0.0,-0.84459,0.0001,15.32889]
[1777937015067,39.03,79878.94,0.0,-0.84458,0.0001,15.32757]
[1777937017729,39.03,79879.17,0.0,-0.84454,0.0001,15.32998]
[1777937017772,39.03,79879.17,0.0,-0.84454,0.0001,15.32998]
[1777937017832,39.03,79879.17,0.0,-0.84454,0.0001,15.32998]
[1777937018087,39.03,79878.77,0.0,-0.84457,0.0001,15.32789]
[1777937018892,39.03,79878.77,0.0,-0.84457,0.0001,15.32789]
[1777937018944,39.03,79878.77,0.0,-0.84457,0.0001,15.32789]
[1777937019078,39.03,79878.77,0.0,-0.84457,0.0001,15.32789]
[1777937024130,39.04,79878.77,0.0,-0.84453,0.0001,15.33072]
[1777937025561,39.04,79878.77,0.0,-0.84453,0.0001,15.33072]
[1777937025580,39.04,79878.77,0.0,-0.84453,0.0001,15.33072]
[1777937025844,39.04,79879.52,0.0,-0.84445,0.0001,15.33598]
[1777937025886,39.04,79879.52,0.0,-0.84445,0.0001,15.33598]
[1777937025930,39.04,79879.52,0.0,-0.84445,0.0001,15.33598]
[1777937026079,39.04,79879.52,0.0,-0.84445,0.0001,15.33598]
[1777937026144,39.04,79879.07,0.0,-0.84448,0.0001,15.33358]
[1777937028471,39.04,79879.59,0.0,-0.84443,0.0001,15.33737]
[1777937028579,39.04,79879.59,0.0,-0.84443,0.0001,15.33737]
[1777937029164,39.04,79883.89,0.0,-0.844,0.0001,15.36576]
[1777937033420,39.05,79884.61,0.0,-0.84392,0.0001,15.37121]
[1777937033469,39.05,79884.61,0.0,-0.84392,0.0001,15.37121]
[1777937033581,39.05,79884.61,0.0,-0.84392,0.0001,15.37121]
[1777937033570,39.05,79884.79,0.0,-0.84389,0.0001,15.37321]
[1777937035891,39.05,79885.76,0.0,-0.84379,0.0001,15.38025]
[1777937035896,39.05,79885.76,0.0,-0.84379,0.0001,15.38025]
[1777937036076,39.05,79885.76,0.0,-0.84379,0.0001,15.38025]
[1777937041249,39.06,79883.75,0.0,-0.84394,0.0001,15.36997]
[1777937046144,39.06,79883.03,0.0,-0.84398,0.0001,15.3671]
[1777937046329,39.06,79883.03,0.0,-0.84398,0.0001,15.3671]
[1777937046602,39.06,79876.02,0.0,-0.84464,0.0001,15.32278]
[1777937046810,39.06,79876.02,0.0,-0.84464,0.0001,15.32278]
[1777937047000,39.06,79876.02,0.0,-0.84464,0.0001,15.32278]
[1777937047078,39.06,79876.02,0.0,-0.84464,0.0001,15.32278]
[1777937047511,39.06,79876.02,0.0,-0.84464,0.0001,15.32278]
[1777937047559,39.06,79874.36,0.0,-0.84479,0.0001,15.31269]
[1777937054341,39.08,79874.8,0.0,-0.84463,0.0001,15.32352]
[1777937055028,39.08,79874.8,0.0,-0.84463,0.0001,15.32352]
[1777937055080,39.08,79874.8,0.0,-0.84463,0.0001,15.32352]
[1777937055327,39.08,79874.8,0.0,-0.84463,0.0001,15.32352]
[1777937055347,39.08,79874.56,0.0,-0.84464,0.0001,15.32247]
[1777937058369,39.09,79879.5,0.0,-0.84415,0.0001,15.35538]
[1777937060081,39.09,79879.54,0.0,-0.84414,0.0001,15.35606]
[1777937060124,39.09,79879.54,0.0,-0.84414,0.0001,15.35606]
[1777937060330,39.09,79879.54,0.0,-0.84414,0.0001,15.35606]
[1777937060383,39.09,79879.48,0.0,-0.84414,0.0001,15.3561]
[1777937065275,39.09,79879.44,0.0,-0.84412,0.0001,15.35753]
[1777937065327,39.09,79879.44,0.0,-0.84412,0.0001,15.35753]
[1777937067957,39.1,79878.94,0.0,-0.84414,0.0001,15.35559]
[1777937068009,39.1,79878.94,0.0,-0.84414,0.0001,15.35559]
[1777937068082,39.1,79878.94,0.0,-0.84414,0.0001,15.35559]
[1777937068501,39.1,79878.98,0.0,-0.84413,0.0001,15.35626]
[1777937073535,39.1,79878.88,0.0,-0.84415,0.0001,15.35303]
[1777937076853,39.11,79875.81,0.0,-0.84442,0.0001,15.33469]
[1777937076904,39.11,79875.81,0.0,-0.84442,0.0001,15.33469]
[1777937077079,39.11,79875.81,0.0,-0.84442,0.0001,15.33469]
[1777937077564,39.11,79875.75,0.0,-0.84442,0.0001,15.33473]
[1777937078103,39.11,79875.75,0.0,-0.84442,0.0001,15.33473]
[1777937078332,39.11,79875.75,0.0,-0.84442,0.0001,15.33473]
[1777937078571,39.11,79875.77,0.0,-0.84441,0.0001,15.33529]
[1777937079579,39.11,79871.76,0.0,-0.84479,0.0001,15.31014]
[1777937084614,39.11,79872.56,0.0,-0.84468,0.0001,15.31749]
[1777937086263,39.12,79871.2,0.0,-0.8448,9e-05,15.30925]
[1777937086270,39.12,79871.2,0.0,-0.8448,9e-05,15.30925]
[1777937086328,39.12,79871.2,0.0,-0.8448,9e-05,15.30925]
[1777937086631,39.12,79868.47,0.0,-0.84505,9e-05,15.29228]
[1777937091666,39.17,79866.9,0.0,-0.84487,9e-05,15.30355]
[1777937091736,39.17,79866.9,0.0,-0.84487,9e-05,15.30355]
[1777937091788,39.17,79866.9,0.0,-0.84487,9e-05,15.30355]
[1777937091829,39.17,79866.9,0.0,-0.84487,9e-05,15.30355]
[1777937092673,39.17,79866.33,0.0,-0.84492,9e-05,15.30035]
[1777937097707,39.17,79867.22,0.0,-0.8448,9e-05,15.30817]
[1777937102743,39.18,79866.71,0.0,-0.84482,9e-05,15.30707]
[1777937103792,39.18,79866.71,0.0,-0.84482,9e-05,15.30707]
[1777937103827,39.18,79866.71,0.0,-0.84482,9e-05,15.30707]
[1777937103893,39.18,79866.61,0.0,-0.84482,9e-05,15.30687]
[1777937106072,39.18,79866.09,0.0,-0.84487,9e-05,15.30399]
[1777937111806,39.19,79865.79,0.0,-0.84485,9e-05,15.30516]
[1777937114074,39.19,79865.78,0.0,-0.84484,9e-05,15.30553]
[1777937114081,39.19,79865.78,0.0,-0.84484,9e-05,15.30553]
[1777937114329,39.19,79865.78,0.0,-0.84484,9e-05,15.30553]
[1777937114427,39.19,79865.84,0.0,-0.84482,9e-05,15.30679]
[1777937119862,39.2,79867.29,0.0,-0.84465,9e-05,15.31817]
[1777937122255,39.2,79867.48,0.0,-0.84463,9e-05,15.3198]
[1777937122307,39.2,79867.48,0.0,-0.84463,9e-05,15.3198]
[1777937122335,39.2,79867.48,0.0,-0.84463,9e-05,15.3198]
[1777937122356,39.2,79867.48,0.0,-0.84461,9e-05,15.32063]
[1777937129932,39.21,79867.51,0.0,-0.84457,9e-05,15.32369]
[1777937132176,39.21,79867.45,0.0,-0.84456,9e-05,15.32394]
[1777937132953,39.21,79871.44,0.0,-0.8442,0.0001,15.34592]
[1777937134148,39.21,79871.44,0.0,-0.8442,0.0001,15.34592]
[1777937134164,39.21,79871.44,0.0,-0.8442,0.0001,15.34592]
[1777937134330,39.21,79871.44,0.0,-0.8442,0.0001,15.34592]
[1777937134361,39.21,79873.19,0.0,-0.84402,0.0001,15.35826]
[1777937140007,39.22,79872.9,0.0,-0.844,0.0001,15.35931]
[1777937141153,39.22,79872.9,0.0,-0.844,0.0001,15.35931]
[1777937141204,39.22,79872.9,0.0,-0.844,0.0001,15.35931]
[1777937141326,39.22,79872.9,0.0,-0.844,0.0001,15.35931]
[1777937141427,39.22,79872.63,0.0,-0.84401,0.0001,15.35875]
[1777937147057,39.23,79872.82,0.0,-0.84395,0.0001,15.36286]
[1777937148236,39.23,79872.82,0.0,-0.84395,0.0001,15.36286]
[1777937148246,39.23,79872.82,0.0,-0.84395,0.0001,15.36286]
[1777937148326,39.23,79872.82,0.0,-0.84395,0.0001,15.36286]
[1777937148337,39.23,79872.46,0.0,-0.84396,0.0001,15.36171]
[1777937154106,39.24,79872.38,0.0,-0.84393,0.0001,15.36403]
[1777937158859,39.25,79872.83,0.0,-0.84385,0.0001,15.36913]
[1777937158910,39.25,79872.83,0.0,-0.84385,0.0001,15.36913]
[1777937159141,39.25,79872.78,0.0,-0.84384,0.0001,15.36991]
[1777937160230,39.25,79872.78,0.0,-0.84384,0.0001,15.36991]
[1777937160332,39.25,79872.78,0.0,-0.84383,0.0001,15.37046]
[1777937162082,39.25,79872.34,0.0,-0.84386,0.0001,15.36821]
[1777937165283,39.26,79874.31,0.0,-0.84365,0.0001,15.38237]
[1777937171225,39.27,79877.26,0.0,-0.84329,0.0001,15.40624]
[1777937176261,39.28,79876.81,0.0,-0.84327,0.0001,15.40705]
[1777937181295,39.29,79885.79,0.0,-0.84236,0.0001,15.4678]
[1777937182303,39.3,79891.0,0.0,-0.84176,0.0001,15.50756]
[1777937187338,39.31,79892.34,0.0,-0.84158,0.0001,15.51909]
[1777937192372,39.32,79892.53,0.0,-0.84156,0.0001,15.51856]
[1777937196402,39.32,79896.19,0.0,-0.84117,0.0001,15.54404]
[1777937201436,39.33,79899.22,0.0,-0.84084,0.0001,15.56579]
[1777937205464,39.33,79903.53,0.0,-0.8404,0.0001,15.59505]
[1777937206470,39.33,79908.42,0.0,-0.83992,0.0001,15.62653]
[1777937211601,39.34,79908.86,0.0,-0.83985,0.0001,15.63088]
[1777937217548,39.34,79907.83,0.0,-0.83991,0.0001,15.62716]
[1777937222585,39.35,79909.98,0.0,-0.83967,0.0001,15.64282]
[1777937227620,39.35,79908.87,0.0,-0.83974,0.0001,15.63779]
[1777937239704,39.37,79907.77,0.0,-0.83977,0.0001,15.63579]
[1777937244739,39.37,79908.88,0.0,-0.83963,0.0001,15.64488]
[1777937249773,39.38,79908.47,0.0,-0.83964,0.0001,15.64433]
[1777937258836,39.39,79907.57,0.0,-0.83971,0.0001,15.63774]
[1777937263871,39.39,79909.42,0.0,-0.83949,0.0001,15.65154]
[1777937268907,39.4,79909.8,0.0,-0.83943,0.0001,15.65594]
[1777937273785,39.4,79909.97,0.0,-0.8394,0.0001,15.6578]
[1777937274233,39.4,79910.04,0.0,-0.83937,0.0001,15.65941]
[1777937274334,39.4,79919.35,0.0,-0.83846,0.0001,15.71912]
[1777937275239,39.4,79919.35,0.0,-0.83846,0.0001,15.71912]
[1777937277381,39.4,79919.96,0.0,-0.83839,0.0001,15.72369]
[1777937277397,39.41,79920.16,0.0,-0.83835,0.0001,15.72636]
[1777937279878,39.41,79918.89,0.0,-0.83846,0.0001,15.71902]
[1777937279896,39.41,79918.89,0.0,-0.83846,0.0001,15.71902]
[1777937280369,39.41,79918.89,0.0,-0.83846,0.0001,15.71902]
[1777937280402,39.41,79918.89,0.0,-0.83846,0.0001,15.71902]
[1777937280584,39.41,79918.89,0.0,-0.83846,0.0001,15.71902]
[1777937280684,39.41,79919.06,0.0,-0.83842,0.0001,15.7215]
[1777937286027,39.42,79918.0,0.0,-0.83848,0.0001,15.71777]
[1777937289947,39.42,79918.61,0.0,-0.8384,0.0001,15.72313]
[1777937289998,39.42,79918.61,0.0,-0.8384,0.0001,15.72313]
[1777937290081,39.42,79918.61,0.0,-0.8384,0.0001,15.72313]
[1777937295510,39.43,79919.44,0.0,-0.83828,0.0001,15.73083]
[1777937295562,39.43,79919.44,0.0,-0.83828,0.0001,15.73083]
[1777937295581,39.43,79919.44,0.0,-0.83828,0.0001,15.73083]
[1777937298807,39.44,79926.11,0.0,-0.83759,0.0001,15.77561]
[1777937299118,39.44,79937.01,0.0,-0.83653,0.0001,15.84463]
[1777937300125,39.44,79944.93,0.0,-0.83575,0.0001,15.89538]
[1777937301132,39.44,79941.81,0.0,-0.83604,0.0001,15.87615]
[1777937304153,39.44,79944.51,0.0,-0.83576,0.0001,15.89467]
[1777937308631,39.45,79943.48,0.0,-0.83584,0.0001,15.88955]
[1777937308644,39.45,79943.48,0.0,-0.83584,0.0001,15.88955]
[1777937308830,39.45,79943.48,0.0,-0.83584,0.0001,15.88955]
[1777937310619,39.45,79941.12,0.0,-0.83605,0.0001,15.87554]
[1777937310747,39.45,79941.12,0.0,-0.83605,0.0001,15.87554]
[1777937310832,39.45,79941.12,0.0,-0.83605,0.0001,15.87554]
[1777937312872,39.45,79941.84,0.0,-0.836,0.0001,15.8764]
[1777937312963,39.45,79943.05,0.0,-0.83588,0.0001,15.88453]
[1777937313081,39.45,79943.05,0.0,-0.83588,0.0001,15.88453]
[1777937315381,39.46,79944.15,0.0,-0.83575,0.0001,15.89291]
[1777937315433,39.46,79944.15,0.0,-0.83575,0.0001,15.89291]
[1777937315580,39.46,79944.15,0.0,-0.83575,0.0001,15.89291]
[1777937321010,39.46,79945.28,0.0,-0.8356,0.0001,15.90231]
[1777937321060,39.46,79945.28,0.0,-0.8356,0.0001,15.90231]
[1777937321082,39.46,79945.28,0.0,-0.8356,0.0001,15.90231]
[1777937324232,39.47,79946.26,0.0,-0.83549,0.0001,15.90982]
[1777937324283,39.47,79946.26,0.0,-0.83549,0.0001,15.90982]
[1777937324331,39.47,79946.26,0.0,-0.83549,0.0001,15.90982]
[1777937330334,39.47,79948.54,0.0,-0.83521,0.0001,15.9276]
[1777937332881,39.48,79947.48,0.0,-0.83531,0.0001,15.9213]
[1777937332929,39.48,79947.48,0.0,-0.83531,0.0001,15.9213]
[1777937333080,39.48,79948.22,0.0,-0.83523,0.0001,15.92639]
[1777937339399,39.48,79954.12,0.0,-0.8346,0.0001,15.96648]
[1777937340407,39.48,79958.81,0.0,-0.83414,0.0001,15.99648]
[1777937341214,39.48,79958.81,0.0,-0.83414,0.0001,15.99648]
[1777937342420,39.49,79955.3,0.0,-0.83447,0.0001,15.97489]
[1777937344705,39.49,79953.1,0.0,-0.83468,0.0001,15.96131]
[1777937344756,39.49,79953.1,0.0,-0.83468,0.0001,15.96131]
[1777937344831,39.49,79953.1,0.0,-0.83468,0.0001,15.96131]
[1777937348463,39.49,79956.21,0.0,-0.83435,0.0001,15.98265]
[1777937352224,39.49,79955.11,0.0,-0.83445,0.0001,15.97664]
[1777937352276,39.49,79955.11,0.0,-0.83445,0.0001,15.97664]
[1777937352331,39.49,79955.11,0.0,-0.83445,0.0001,15.97664]
[1777937357525,39.5,79954.99,0.0,-0.83443,0.0001,15.97775]
[1777937358828,39.5,79954.99,0.0,-0.83443,0.0001,15.97775]
[1777937359083,39.5,79954.95,0.0,-0.83443,0.0001,15.9778]
[1777937364574,39.5,79955.01,0.0,-0.83439,0.0001,15.97995]
[1777937369609,39.51,79955.04,0.0,-0.83437,0.0001,15.98156]
[1777937370219,39.51,79955.04,0.0,-0.83437,0.0001,15.98156]
[1777937370271,39.51,79955.04,0.0,-0.83437,0.0001,15.98156]
[1777937370325,39.51,79955.04,0.0,-0.83437,0.0001,15.98156]
[1777937375651,39.51,79955.28,0.0,-0.83435,0.0001,15.98034]
[1777937381693,39.52,79955.18,0.0,-0.83433,0.0001,15.98144]
[1777937386403,39.52,79956.03,0.0,-0.83422,0.0001,15.98859]
[1777937386462,39.52,79956.03,0.0,-0.83422,0.0001,15.98859]
[1777937386587,39.52,79956.03,0.0,-0.83422,0.0001,15.98859]
[1777937389269,39.52,79956.03,0.0,-0.83421,0.0001,15.98887]
[1777937389341,39.52,79956.03,0.0,-0.83421,0.0001,15.98887]
[1777937389751,39.52,79952.43,0.0,-0.83455,0.0001,15.96699]
[1777937396656,39.53,79951.42,0.0,-0.83464,0.0001,15.96158]
[1777937396698,39.53,79951.42,0.0,-0.83464,0.0001,15.96158]
[1777937396826,39.53,79951.42,0.0,-0.83464,0.0001,15.96158]
[1777937401835,39.53,79946.4,0.0,-0.83508,0.0001,15.93297]
[1777937402842,39.53,79940.64,0.0,-0.83564,0.0001,15.89695]
[1777937404047,39.54,79940.53,0.0,-0.83564,0.0001,15.89666]
[1777937404081,39.54,79940.53,0.0,-0.83564,0.0001,15.89666]
[1777937404134,39.54,79940.53,0.0,-0.83564,0.0001,15.89666]
[1777937404963,39.54,79940.53,0.0,-0.83564,0.0001,15.89666]
[1777937405078,39.54,79940.53,0.0,-0.83564,0.0001,15.89666]
[1777937405863,39.54,79933.01,0.0,-0.83636,0.0001,15.84999]
[1777937406871,39.54,79930.35,0.0,-0.83661,0.0001,15.83366]
[1777937411905,39.55,79930.05,0.0,-0.8366,0.0001,15.83424]
[1777937413794,39.55,79930.05,0.0,-0.8366,0.0001,15.83424]
[1777937413833,39.55,79930.05,0.0,-0.8366,0.0001,15.83424]
[1777937413889,39.55,79930.05,0.0,-0.8366,0.0001,15.83424]
[1777937414077,39.55,79929.23,0.0,-0.83666,0.0001,15.83004]
[1777937415973,39.55,79926.87,0.0,-0.83689,0.0001,15.81564]
[1777937422139,39.56,79929.5,0.0,-0.83657,0.0001,15.8358]
[1777937422180,39.56,79929.5,0.0,-0.83657,0.0001,15.8358]
[1777937422328,39.56,79929.5,0.0,-0.83657,0.0001,15.8358]
[1777937428020,39.57,79927.97,0.0,-0.83668,0.0001,15.82906]
[1777937434061,39.57,79928.07,0.0,-0.83666,0.0001,15.82795]
[1777937435119,39.57,79928.07,0.0,-0.83666,0.0001,15.82795]
[1777937435169,39.57,79928.07,0.0,-0.83666,0.0001,15.82795]
[1777937435333,39.57,79928.07,0.0,-0.83666,0.0001,15.82795]
[1777937441141,39.58,79926.6,0.0,-0.83675,0.0001,15.82207]
[1777937446177,39.59,79927.69,0.0,-0.8366,0.0001,15.83139]
[1777937448436,39.59,79928.53,0.0,-0.83651,0.0001,15.83716]
[1777937448482,39.59,79928.53,0.0,-0.83651,0.0001,15.83716]
[1777937448588,39.59,79928.53,0.0,-0.83651,0.0001,15.83716]
[1777937454232,39.6,79926.31,0.0,-0.83668,0.0001,15.82642]
[1777937455267,39.6,79926.31,0.0,-0.83668,0.0001,15.82642]
[1777937455309,39.6,79926.31,0.0,-0.83668,0.0001,15.82642]
[1777937455333,39.6,79926.31,0.0,-0.83668,0.0001,15.82642]
[1777937455411,39.6,79919.11,0.0,-0.83737,0.0001,15.78149]
[1777937457254,39.6,79913.66,0.0,-0.83788,0.0001,15.74821]
[1777937462290,39.61,79909.84,0.0,-0.83821,0.0001,15.72625]
[1777937465900,39.61,79908.07,0.0,-0.83837,0.0001,15.71591]
[1777937465947,39.61,79908.07,0.0,-0.83837,0.0001,15.71591]
[1777937466082,39.61,79908.25,0.0,-0.83834,0.0001,15.71793]
[1777937471354,39.62,79908.21,0.0,-0.83831,0.0001,15.7199]
[1777937474062,39.62,79908.35,0.0,-0.83828,0.0001,15.72124]
[1777937474080,39.62,79908.28,0.0,-0.83828,0.0001,15.72124]
[1777937474145,39.62,79908.28,0.0,-0.83828,0.0001,15.72124]
[1777937474350,39.62,79908.28,0.0,-0.83828,0.0001,15.72124]
[1777937474589,39.62,79908.28,0.0,-0.83828,0.0001,15.72124]
[1777937480417,39.62,79908.12,0.0,-0.83826,0.0001,15.72299]
[1777937487821,39.63,79908.13,0.0,-0.83824,0.0001,15.72376]
[1777937487833,39.63,79908.13,0.0,-0.83824,0.0001,15.72376]
[1777937487894,39.63,79908.13,0.0,-0.83824,0.0001,15.72376]
[1777937488176,39.63,79908.17,0.0,-0.8382,0.0001,15.72669]
[1777937488329,39.63,79908.17,0.0,-0.8382,0.0001,15.72669]
[1777937493507,39.64,79908.31,0.0,-0.83818,0.0001,15.7256]
[1777937495960,39.64,79908.31,0.0,-0.83818,0.0001,15.7256]
[1777937496009,39.64,79908.31,0.0,-0.83818,0.0001,15.7256]
[1777937496079,39.64,79908.31,0.0,-0.83818,0.0001,15.7256]
[1777937501564,39.65,79907.43,0.0,-0.83821,0.0001,15.72366]
[1777937507606,39.66,79907.76,0.0,-0.83813,0.0001,15.72842]
[1777937508125,39.66,79907.76,0.0,-0.83813,0.0001,15.72842]
[1777937508143,39.66,79907.76,0.0,-0.83813,0.0001,15.72842]
[1777937508329,39.66,79907.76,0.0,-0.83813,0.0001,15.72842]
[1777937513651,39.66,79907.64,0.0,-0.8381,0.0001,15.73032]
[1777937518686,39.67,79893.49,0.0,-0.83943,0.0001,15.64343]
[1777937519692,39.67,79889.3,0.0,-0.83982,0.0001,15.6176]
[1777937520946,39.67,79889.3,0.0,-0.83982,0.0001,15.6176]
[1777937520998,39.67,79889.3,0.0,-0.83982,0.0001,15.6176]
[1777937521079,39.67,79889.3,0.0,-0.83982,0.0001,15.6176]
[1777937524728,39.67,79881.36,0.0,-0.84055,0.0001,15.56964]
[1777937525735,39.68,79876.64,0.0,-0.84099,0.0001,15.5404]
[1777937527950,39.68,79875.85,0.0,-0.84106,0.0001,15.53592]
[1777937528003,39.68,79875.85,0.0,-0.84106,0.0001,15.53592]
[1777937528080,39.68,79875.85,0.0,-0.84106,0.0001,15.53592]
[1777937529762,39.68,79871.69,0.0,-0.84143,0.0001,15.51103]
[1777937530770,39.68,79867.57,0.0,-0.84182,9e-05,15.4854]
[1777937533763,39.68,79867.39,0.0,-0.84183,9e-05,15.48492]
[1777937533770,39.68,79867.39,0.0,-0.84183,9e-05,15.48492]
[1777937533830,39.68,79867.39,0.0,-0.84183,9e-05,15.48492]
[1777937538841,39.69,79868.25,0.0,-0.84172,9e-05,15.49195]
[1777937538903,39.69,79868.25,0.0,-0.84172,9e-05,15.49195]
[1777937539077,39.69,79868.25,0.0,-0.84172,9e-05,15.49195]
[1777937544988,39.69,79865.4,0.0,-0.84196,9e-05,15.47595]
[1777937545078,39.69,79865.4,0.0,-0.84196,9e-05,15.47595]
[1777937546021,39.69,79863.35,0.0,-0.84215,9e-05,15.46339]
[1777937546033,39.69,79836.46,0.0,-0.84468,9e-05,15.29444]
[1777937546393,39.69,79836.46,0.0,-0.84468,9e-05,15.29444]
[1777937546896,39.69,79826.27,0.0,-0.84563,9e-05,15.23075]
[1777937547400,39.69,79826.27,0.0,-0.84563,9e-05,15.23075]
[1777937547903,39.69,79842.34,0.0,-0.84411,9e-05,15.33256]
[1777937548910,39.7,79846.2,0.0,-0.84374,9e-05,15.35747]
[1777937549327,39.7,79846.2,0.0,-0.84374,9e-05,15.35747]
[1777937549916,39.7,79839.61,0.0,-0.84435,9e-05,15.31666]
[1777937551930,39.7,79839.91,0.0,-0.84434,9e-05,15.31514]
[1777937555959,39.71,79832.97,0.0,-0.84496,9e-05,15.27378]
[1777937557935,39.71,79832.98,0.0,-0.84495,9e-05,15.27445]
[1777937557987,39.71,79832.98,0.0,-0.84495,9e-05,15.27445]
[1777937558076,39.71,79832.98,0.0,-0.84495,9e-05,15.27445]
[1777937558982,39.71,79826.21,0.0,-0.84556,9e-05,15.23292]
[1777937560996,39.71,79813.61,0.0,-0.84672,9e-05,15.15467]
[1777937562003,39.71,79811.4,0.0,-0.84692,9e-05,15.14135]
[1777937564331,39.72,79809.16,0.0,-0.84712,9e-05,15.12803]
[1777937564353,39.72,79809.16,0.0,-0.84712,9e-05,15.12803]
[1777937564512,39.72,79809.16,0.0,-0.84712,9e-05,15.12803]
[1777937566038,39.74,79821.65,0.0,-0.84578,9e-05,15.21757]
[1777937567875,39.74,79822.93,0.0,-0.84566,9e-05,15.22606]
[1777937567908,39.74,79822.93,0.0,-0.84566,9e-05,15.22606]
[1777937568170,39.75,79828.21,0.0,-0.84516,9e-05,15.25964]
[1777937568676,39.75,79828.21,0.0,-0.84516,9e-05,15.25964]
[1777937574096,39.75,79830.79,0.0,-0.84486,9e-05,15.2794]
[1777937576211,39.76,79831.39,0.0,-0.84479,9e-05,15.28435]
[1777937576226,39.76,79831.39,0.0,-0.84479,9e-05,15.28435]
[1777937576325,39.76,79831.39,0.0,-0.84479,9e-05,15.28435]
[1777937578123,39.76,79831.51,0.0,-0.84476,9e-05,15.28628]
[1777937580582,39.76,79832.36,0.0,-0.84466,9e-05,15.29277]
[1777937580706,39.76,79832.36,0.0,-0.84466,9e-05,15.29277]
[1777937580816,39.76,79832.36,0.0,-0.84466,9e-05,15.29277]
[1777937583308,39.77,79831.83,0.0,-0.84468,9e-05,15.29118]
[1777937583334,39.77,79831.83,0.0,-0.84468,9e-05,15.29118]
[1777937583389,39.77,79831.83,0.0,-0.84468,9e-05,15.29118]
[1777937583698,39.77,79831.83,0.0,-0.84468,9e-05,15.29118]
[1777937583736,39.77,79831.83,0.0,-0.84468,9e-05,15.29118]
[1777937583829,39.77,79831.83,0.0,-0.84468,9e-05,15.29118]
[1777937584165,39.77,79831.77,0.0,-0.84468,9e-05,15.29138]
[1777937584564,39.77,79831.77,0.0,-0.84468,9e-05,15.29138]
[1777937584600,39.77,79831.77,0.0,-0.84468,9e-05,15.29138]
[1777937585173,39.77,79824.39,0.0,-0.84536,9e-05,15.24566]
[1777937587186,39.8,79820.86,0.0,-0.84549,9e-05,15.23639]
[1777937588258,39.82,79823.72,0.0,-0.84513,9e-05,15.26075]
[1777937588333,39.82,79823.72,0.0,-0.84513,9e-05,15.26075]
[1777937588603,39.82,79823.72,0.0,-0.84513,9e-05,15.26075]
[1777937588859,39.82,79823.72,0.0,-0.84513,9e-05,15.26075]
[1777937588896,39.82,79823.72,0.0,-0.84513,9e-05,15.26075]
[1777937589075,39.82,79823.72,0.0,-0.84513,9e-05,15.26075]
[1777937589177,39.82,79823.72,0.0,-0.84512,9e-05,15.26136]
[1777937589573,39.82,79823.72,0.0,-0.84512,9e-05,15.26136]
[1777937589629,39.82,79823.72,0.0,-0.84512,9e-05,15.26136]
[1777937589828,39.82,79823.72,0.0,-0.84512,9e-05,15.26136]
[1777937593206,39.82,79825.34,0.0,-0.84495,9e-05,15.27272]
[1777937593334,39.82,79824.5,0.0,-0.84502,9e-05,15.26806]
[1777937596754,39.83,79823.17,0.0,-0.84511,9e-05,15.26159]
[1777937596832,39.83,79823.17,0.0,-0.84511,9e-05,15.26159]
[1777937596858,39.83,79823.17,0.0,-0.84511,9e-05,15.26159]
[1777937596935,39.83,79823.17,0.0,-0.84511,9e-05,15.26159]
[1777937597042,39.83,79823.17,0.0,-0.84511,9e-05,15.26159]
[1777937597096,39.83,79823.17,0.0,-0.84511,9e-05,15.26159]
[1777937597173,39.83,79822.56,0.0,-0.84515,9e-05,15.25903]
[1777937597385,39.83,79822.56,0.0,-0.84515,9e-05,15.25903]
[1777937597588,39.83,79822.56,0.0,-0.84515,9e-05,15.25903]
[1777937597643,39.83,79829.15,0.0,-0.84453,9e-05,15.30089]
[1777937599345,39.83,79832.58,0.0,-0.84421,9e-05,15.32238]
[1777937599372,39.83,79832.58,0.0,-0.84421,9e-05,15.32238]
[1777937599581,39.83,79832.58,0.0,-0.84421,9e-05,15.32238]
[1777937603551,39.84,79833.77,0.0,-0.84406,9e-05,15.33202]
[1777937603571,39.84,79833.77,0.0,-0.84406,9e-05,15.33202]
[1777937603576,39.84,79833.77,0.0,-0.84406,9e-05,15.33202]
[1777937603588,39.84,79833.02,0.0,-0.84411,9e-05,15.3284]
[1777937608334,39.85,79828.13,0.0,-0.84454,9e-05,15.29994]
[1777937611410,39.85,79827.52,0.0,-0.84458,9e-05,15.29728]
[1777937611462,39.85,79827.52,0.0,-0.84458,9e-05,15.29728]
[1777937611576,39.85,79827.52,0.0,-0.84458,9e-05,15.29728]
[1777937611917,39.85,79827.52,0.0,-0.84458,9e-05,15.29728]
[1777937611927,39.85,79827.52,0.0,-0.84458,9e-05,15.29728]
[1777937612084,39.85,79827.52,0.0,-0.84458,9e-05,15.29728]
[1777937612185,39.85,79827.42,0.0,-0.84461,9e-05,15.29315]
[1777937614950,39.85,79826.94,0.0,-0.84464,9e-05,15.29073]
[1777937614997,39.85,79826.94,0.0,-0.84464,9e-05,15.29073]
[1777937615076,39.85,79826.94,0.0,-0.84464,9e-05,15.29073]
[1777937615098,39.86,79822.84,0.0,-0.84501,9e-05,15.26625]
[1777937618593,39.86,79819.36,0.0,-0.84531,9e-05,15.24573]
[1777937618733,39.86,79819.36,0.0,-0.84531,9e-05,15.24573]
[1777937618833,39.86,79819.36,0.0,-0.84531,9e-05,15.24573]
[1777937618837,39.86,79819.36,0.0,-0.84531,9e-05,15.24573]
[1777937619075,39.86,79819.36,0.0,-0.84531,9e-05,15.24573]
[1777937619124,39.86,79819.62,0.0,-0.84527,9e-05,15.24862]
[1777937622432,39.87,79826.37,0.0,-0.84461,9e-05,15.29269]
[1777937624170,39.87,79826.37,0.0,-0.84461,9e-05,15.29269]
[1777937624327,39.87,79828.96,0.0,-0.84435,9e-05,15.31]
[1777937625420,39.87,79830.94,0.0,-0.84417,9e-05,15.3224]
[1777937625544,39.87,79830.94,0.0,-0.84417,9e-05,15.3224]
[1777937625827,39.87,79830.94,0.0,-0.84417,9e-05,15.3224]
[1777937626462,39.87,79840.78,0.0,-0.84322,9e-05,15.38524]
[1777937627685,39.87,79840.78,0.0,-0.84322,9e-05,15.38524]
[1777937627736,39.87,79840.78,0.0,-0.84322,9e-05,15.38524]
[1777937627828,39.87,79840.78,0.0,-0.84322,9e-05,15.38524]
[1777937627927,39.89,79840.44,0.0,-0.84314,9e-05,15.39058]
[1777937633511,39.9,79836.98,0.0,-0.84342,9e-05,15.37206]
[1777937639346,39.9,79834.21,0.0,-0.84364,9e-05,15.35734]
[1777937639388,39.9,79834.21,0.0,-0.84364,9e-05,15.35734]
[1777937639577,39.9,79834.21,0.0,-0.84364,9e-05,15.35734]
[1777937639670,39.9,79834.21,0.0,-0.84364,9e-05,15.35734]
[1777937639737,39.9,79834.21,0.0,-0.84364,9e-05,15.35734]
[1777937639827,39.9,79834.21,0.0,-0.84364,9e-05,15.35734]
[1777937639928,39.91,79834.08,0.0,-0.84362,9e-05,15.35855]
[1777937642573,39.91,79829.2,0.0,-0.84405,9e-05,15.32936]
[1777937643581,39.91,79824.3,0.0,-0.8445,9e-05,15.29918]
[1777937645021,39.91,79824.3,0.0,-0.8445,9e-05,15.29918]
[1777937645081,39.91,79824.3,0.0,-0.8445,9e-05,15.29918]
[1777937645090,39.91,79824.3,0.0,-0.8445,9e-05,15.29918]
[1777937645254,39.91,79824.3,0.0,-0.8445,9e-05,15.29918]
[1777937645177,39.92,79822.57,0.0,-0.84465,9e-05,15.28941]
[1777937645294,39.92,79822.57,0.0,-0.84465,9e-05,15.28941]
[1777937645329,39.92,79822.57,0.0,-0.84465,9e-05,15.28941]
[1777937645595,39.92,79822.03,0.0,-0.8447,9e-05,15.28603]
[1777937647933,39.92,79821.63,0.0,-0.84473,9e-05,15.28409]
[1777937648115,39.92,79821.63,0.0,-0.84473,9e-05,15.28409]
[1777937648617,39.92,79812.6,0.0,-0.84555,9e-05,15.22876]
[1777937652645,39.93,79823.03,0.0,-0.84455,9e-05,15.2959]
[1777937653652,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937654615,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937654664,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937654826,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937655039,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937655080,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937655091,39.93,79823.99,0.0,-0.84446,9e-05,15.30221]
[1777937655177,39.93,79824.06,0.0,-0.84445,9e-05,15.30294]
[1777937663444,39.93,79824.15,0.0,-0.84441,9e-05,15.30497]
[1777937663578,39.93,79824.15,0.0,-0.84441,9e-05,15.30497]
[1777937663725,39.93,79825.14,0.0,-0.8443,9e-05,15.31263]
[1777937666535,39.94,79826.22,0.0,-0.84418,9e-05,15.32036]
[1777937666583,39.94,79826.22,0.0,-0.84418,9e-05,15.32036]
[1777937666600,39.94,79826.22,0.0,-0.84418,9e-05,15.32036]
[1777937668293,39.94,79826.65,0.0,-0.84413,9e-05,15.32401]
[1777937668326,39.94,79826.65,0.0,-0.84413,9e-05,15.32401]
[1777937668345,39.94,79826.65,0.0,-0.84413,9e-05,15.32401]
[1777937668760,39.94,79827.52,0.0,-0.84404,9e-05,15.32992]
[1777937673872,39.94,79827.35,0.0,-0.84406,9e-05,15.32608]
[1777937674076,39.94,79827.35,0.0,-0.84406,9e-05,15.32608]
[1777937674180,39.95,79827.24,0.0,-0.84407,9e-05,15.32586]
[1777937677661,39.95,79827.42,0.0,-0.84403,9e-05,15.3284]
[1777937677827,39.95,79827.42,0.0,-0.84403,9e-05,15.3284]
[1777937681052,39.95,79831.73,0.0,-0.8436,9e-05,15.35668]
[1777937681078,39.95,79831.73,0.0,-0.8436,9e-05,15.35668]
[1777937681103,39.95,79831.73,0.0,-0.8436,9e-05,15.35668]
[1777937681153,39.95,79833.11,0.0,-0.84347,9e-05,15.36573]
[1777937682345,39.95,79832.79,0.0,-0.84349,9e-05,15.36415]
[1777937682397,39.95,79832.79,0.0,-0.84349,9e-05,15.36415]
[1777937682587,39.95,79832.79,0.0,-0.84349,9e-05,15.36415]
[1777937684498,39.96,79833.04,0.0,-0.84346,9e-05,15.36613]
[1777937684576,39.96,79833.04,0.0,-0.84346,9e-05,15.36613]
[1777937684874,39.96,79833.12,0.0,-0.84344,9e-05,15.36746]
[1777937688902,39.96,79844.26,0.0,-0.84237,9e-05,15.4389]
[1777937689909,39.96,79845.72,0.0,-0.84222,9e-05,15.44854]
[1777937692143,39.96,79844.23,0.0,-0.84235,9e-05,15.43975]
[1777937692195,39.96,79844.23,0.0,-0.84235,9e-05,15.43975]
[1777937692329,39.97,79844.26,0.0,-0.84234,9e-05,15.44046]
[1777937692497,39.97,79844.26,0.0,-0.84234,9e-05,15.44046]
[1777937692549,39.97,79844.26,0.0,-0.84234,9e-05,15.44046]
[1777937692584,39.97,79844.26,0.0,-0.84234,9e-05,15.44046]
[1777937692930,39.97,79844.35,0.0,-0.84233,9e-05,15.44154]
[1777937697965,39.97,79845.01,0.0,-0.84222,9e-05,15.44825]
[1777937701993,39.98,79841.01,0.0,-0.84257,9e-05,15.42538]
[1777937702571,39.98,79841.01,0.0,-0.84257,9e-05,15.42538]
[1777937702623,39.98,79841.01,0.0,-0.84257,9e-05,15.42538]
[1777937702773,39.98,79841.01,0.0,-0.84257,9e-05,15.42538]
[1777937703000,39.98,79836.35,0.0,-0.843,9e-05,15.39683]
[1777937703381,39.98,79836.35,0.0,-0.843,9e-05,15.39683]
[1777937703434,39.98,79836.35,0.0,-0.843,9e-05,15.39683]
[1777937703575,39.98,79836.35,0.0,-0.843,9e-05,15.39683]
[1777937704008,39.98,79836.17,0.0,-0.843,9e-05,15.3963]
[1777937708981,39.99,79837.01,0.0,-0.84289,9e-05,15.4039]
[1777937709034,39.99,79837.01,0.0,-0.84289,9e-05,15.4039]
[1777937709090,39.99,79837.01,0.0,-0.84289,9e-05,15.4039]
[1777937710513,39.99,79836.62,0.0,-0.84291,9e-05,15.40264]
[1777937710572,39.99,79836.62,0.0,-0.84291,9e-05,15.40264]
[1777937710827,39.99,79836.62,0.0,-0.84291,9e-05,15.40264]
[1777937711056,39.99,79836.9,0.0,-0.84287,9e-05,15.40496]
[1777937712580,39.99,79836.9,0.0,-0.84287,9e-05,15.40496]
[1777937717505,40.0,79836.48,0.0,-0.84286,9e-05,15.40581]
[1777937717557,40.0,79836.48,0.0,-0.84286,9e-05,15.40581]
[1777937717579,40.0,79836.48,0.0,-0.84286,9e-05,15.40581]
[1777937717798,40.0,79836.48,0.0,-0.84286,9e-05,15.40581]
[1777937717830,40.0,79836.48,0.0,-0.84286,9e-05,15.40581]
[1777937717852,40.0,79836.48,0.0,-0.84286,9e-05,15.40581]
[1777937717862,40.0,79836.48,0.0,-0.84285,9e-05,15.40639]
[1777937718968,40.0,79836.48,0.0,-0.84285,9e-05,15.40639]
[1777937719075,40.0,79836.48,0.0,-0.84285,9e-05,15.40639]
[1777937719176,40.0,79836.48,0.0,-0.84284,9e-05,15.40696]
[1777937725154,40.01,79836.37,0.0,-0.8428,9e-05,15.40969]
[1777937727168,40.02,79829.62,0.0,-0.84341,9e-05,15.36871]
[1777937728175,40.02,79822.28,0.0,-0.84409,9e-05,15.32316]
[1777937729182,40.02,79817.8,0.0,-0.84451,9e-05,15.29551]
[1777937730034,40.02,79817.8,0.0,-0.84451,9e-05,15.29551]
[1777937730081,40.02,79817.8,0.0,-0.84451,9e-05,15.29551]
[1777937730443,40.02,79816.6,0.0,-0.84461,9e-05,15.28836]
[1777937730495,40.02,79816.6,0.0,-0.84461,9e-05,15.28836]
[1777937730590,40.02,79816.6,0.0,-0.84461,9e-05,15.28836]
[1777937731196,40.02,79816.51,0.0,-0.84465,9e-05,15.28349]
[1777937736231,40.02,79815.78,0.0,-0.84469,9e-05,15.28066]
[1777937738822,40.02,79815.78,0.0,-0.84469,9e-05,15.28066]
[1777937738864,40.02,79815.78,0.0,-0.84469,9e-05,15.28066]
[1777937739075,40.02,79815.78,0.0,-0.84469,9e-05,15.28066]
[1777937740846,40.03,79816.1,0.0,-0.84464,9e-05,15.284]
[1777937740897,40.03,79816.1,0.0,-0.84464,9e-05,15.284]
[1777937741076,40.03,79816.1,0.0,-0.84464,9e-05,15.284]
[1777937741097,40.03,79816.1,0.0,-0.84464,9e-05,15.28433]
[1777937746301,40.03,79816.17,0.0,-0.84461,9e-05,15.28634]
[1777937746792,40.03,79816.17,0.0,-0.84461,9e-05,15.28634]
[1777937750015,40.03,79815.97,0.0,-0.84461,9e-05,15.28598]
[1777937750064,40.03,79815.97,0.0,-0.84461,9e-05,15.28598]
[1777937750081,40.03,79815.97,0.0,-0.84461,9e-05,15.28598]
[1777937750802,40.03,79814.61,0.0,-0.84474,9e-05,15.2778]
[1777937750834,40.03,79814.61,0.0,-0.84474,9e-05,15.2778]
[1777937750854,40.03,79814.61,0.0,-0.84474,9e-05,15.2778]
[1777937751336,40.03,79814.7,0.0,-0.84472,9e-05,15.27867]
[1777937754497,40.04,79811.4,0.0,-0.84502,9e-05,15.259]
[1777937754575,40.04,79811.4,0.0,-0.84502,9e-05,15.259]
[1777937755363,40.04,79810.94,0.0,-0.84505,9e-05,15.25645]
[1777937756675,40.04,79811.57,0.0,-0.84499,9e-05,15.2607]
[1777937756726,40.04,79811.57,0.0,-0.84499,9e-05,15.2607]
[1777937756831,40.04,79811.57,0.0,-0.84499,9e-05,15.2607]
[1777937760556,40.04,79810.53,0.0,-0.84507,9e-05,15.25517]
[1777937760575,40.04,79810.53,0.0,-0.84507,9e-05,15.25517]
[1777937760828,40.04,79810.53,0.0,-0.84507,9e-05,15.25517]
[1777937760834,40.04,79810.0,0.0,-0.84511,9e-05,15.25249]
[1777937766441,40.05,79809.86,0.0,-0.8451,9e-05,15.25317]
[1777937771070,40.05,79809.82,0.0,-0.84509,9e-05,15.25352]
[1777937771075,40.05,79809.82,0.0,-0.84509,9e-05,15.25352]
[1777937775229,40.05,79810.26,0.0,-0.84503,9e-05,15.25773]
[1777937775282,40.05,79810.26,0.0,-0.84503,9e-05,15.25773]
[1777937775330,40.05,79810.26,0.0,-0.84503,9e-05,15.25773]
[1777937775331,40.05,79809.86,0.0,-0.84506,9e-05,15.2558]
[1777937777226,40.05,79809.66,0.0,-0.84508,9e-05,15.25455]
[1777937777296,40.05,79809.66,0.0,-0.84508,9e-05,15.25455]
[1777937777305,40.05,79809.66,0.0,-0.84508,9e-05,15.25455]
[1777937777802,40.05,79809.55,0.0,-0.84508,9e-05,15.25443]
[1777937777862,40.05,79800.56,0.0,-0.84591,9e-05,15.19878]
[1777937780534,40.06,79798.72,0.0,-0.84607,9e-05,15.18769]
[1777937780585,40.06,79798.72,0.0,-0.84607,9e-05,15.18769]
[1777937780593,40.06,79798.72,0.0,-0.84607,9e-05,15.18769]
[1777937780684,40.06,79796.58,0.0,-0.84626,9e-05,15.17473]
[1777937786582,40.06,79796.96,0.0,-0.84619,9e-05,15.17944]
[1777937789915,40.06,79796.44,0.0,-0.84624,9e-05,15.1766]
[1777937789962,40.06,79796.44,0.0,-0.84624,9e-05,15.1766]
[1777937790080,40.06,79796.44,0.0,-0.84624,9e-05,15.1766]
[1777937791794,40.07,79796.0,0.0,-0.84626,9e-05,15.17505]
[1777937791833,40.07,79796.0,0.0,-0.84626,9e-05,15.17505]
[1777937791919,40.07,79795.8,0.0,-0.8463,9e-05,15.16997]
[1777937793146,40.07,79795.8,0.0,-0.8463,9e-05,15.16997]
[1777937793631,40.07,79787.37,0.0,-0.84707,9e-05,15.1179]
[1777937794526,40.07,79787.37,0.0,-0.84707,9e-05,15.1179]
[1777937794578,40.07,79787.37,0.0,-0.84707,9e-05,15.1179]
[1777937794584,40.07,79787.37,0.0,-0.84707,9e-05,15.1179]
[1777937794838,40.07,79787.37,0.0,-0.84707,9e-05,15.1179]
[1777937795645,40.07,79777.04,0.0,-0.84801,9e-05,15.05407]
[1777937797445,40.07,79776.91,0.0,-0.84802,9e-05,15.05352]
[1777937797495,40.07,79776.91,0.0,-0.84802,9e-05,15.05352]
[1777937797659,40.07,79776.46,0.0,-0.84806,9e-05,15.05105]
[1777937799250,40.07,79776.46,0.0,-0.84806,9e-05,15.05105]
[1777937799308,40.07,79776.36,0.0,-0.84806,9e-05,15.05109]
[1777937804708,40.08,79774.15,0.0,-0.84823,9e-05,15.03911]
[1777937807729,40.08,79768.59,0.0,-0.84874,9e-05,15.00494]
[1777937809743,40.08,79786.48,0.0,-0.84709,9e-05,15.11658]
[1777937810750,40.08,79792.28,0.0,-0.84655,9e-05,15.15309]
[1777937811757,40.08,79796.07,0.0,-0.8462,9e-05,15.17694]
[1777937812681,40.08,79796.07,0.0,-0.8462,9e-05,15.17694]
[1777937812736,40.08,79796.07,0.0,-0.8462,9e-05,15.17694]
[1777937812829,40.08,79796.07,0.0,-0.8462,9e-05,15.17694]
[1777937813389,40.08,79796.07,0.0,-0.8462,9e-05,15.17694]
[1777937813442,40.08,79796.07,0.0,-0.8462,9e-05,15.17694]
[1777937813575,40.08,79795.36,0.0,-0.84625,9e-05,15.17293]
[1777937813771,40.08,79795.62,0.0,-0.84622,9e-05,15.17493]
[1777937818610,40.09,79797.96,0.0,-0.84599,9e-05,15.191]
[1777937818662,40.09,79797.96,0.0,-0.84599,9e-05,15.191]
[1777937818829,40.09,79797.96,0.0,-0.84599,9e-05,15.191]
[1777937821135,40.09,79797.95,0.0,-0.84597,9e-05,15.19198]
[1777937821185,40.09,79797.95,0.0,-0.84597,9e-05,15.19198]
[1777937821329,40.09,79797.95,0.0,-0.84597,9e-05,15.19198]
[1777937821400,40.09,79797.91,0.0,-0.84597,9e-05,15.19207]
[1777937827337,40.09,79796.6,0.0,-0.84606,9e-05,15.18562]
[1777937827383,40.09,79796.6,0.0,-0.84606,9e-05,15.18562]
[1777937827395,40.09,79796.6,0.0,-0.84606,9e-05,15.18562]
[1777937827429,40.09,79795.77,0.0,-0.84613,9e-05,15.18081]
[1777937827582,40.09,79795.77,0.0,-0.84613,9e-05,15.18081]
[1777937827871,40.1,79795.49,0.0,-0.84616,9e-05,15.17943]
[1777937833413,40.1,79795.34,0.0,-0.84615,9e-05,15.17997]
[1777937833458,40.1,79796.18,0.0,-0.84606,9e-05,15.18558]
[1777937833581,40.1,79796.18,0.0,-0.84606,9e-05,15.18558]
[1777937833641,40.1,79796.18,0.0,-0.84606,9e-05,15.18558]
[1777937833808,40.1,79796.18,0.0,-0.84606,9e-05,15.18558]
[1777937833829,40.1,79796.18,0.0,-0.84606,9e-05,15.18558]
[1777937833913,40.1,79796.32,0.0,-0.84604,9e-05,15.18682]
[1777937837820,40.1,79796.25,0.0,-0.84603,9e-05,15.18749]
[1777937840373,40.11,79795.75,0.0,-0.84607,9e-05,15.18514]
[1777937840425,40.11,79795.75,0.0,-0.84607,9e-05,15.18514]
[1777937840578,40.11,79796.85,0.0,-0.84596,9e-05,15.19236]
[1777937840653,40.11,79796.85,0.0,-0.84596,9e-05,15.19236]
[1777937840775,40.11,79796.85,0.0,-0.84596,9e-05,15.19236]
[1777937840827,40.11,79796.85,0.0,-0.84596,9e-05,15.19236]
[1777937841026,40.11,79796.85,0.0,-0.84596,9e-05,15.19236]
[1777937841436,40.11,79796.85,0.0,-0.84596,9e-05,15.19236]
[1777937841035,40.11,79796.76,0.0,-0.84596,9e-05,15.19218]
[1777937841974,40.11,79788.18,0.0,-0.84675,9e-05,15.13898]
[1777937843426,40.11,79788.18,0.0,-0.84675,9e-05,15.13898]
[1777937842981,40.11,79784.43,0.0,-0.8471,9e-05,15.11571]
[1777937843477,40.11,79784.43,0.0,-0.8471,9e-05,15.11571]
[1777937843577,40.11,79784.43,0.0,-0.8471,9e-05,15.11571]
[1777937846679,40.11,79784.71,0.0,-0.84707,9e-05,15.11769]
[1777937846731,40.11,79784.71,0.0,-0.84707,9e-05,15.11769]
[1777937846829,40.11,79784.71,0.0,-0.84707,9e-05,15.11769]
[1777937847009,40.11,79784.78,0.0,-0.84706,9e-05,15.11819]
[1777937849633,40.11,79785.69,0.0,-0.84697,9e-05,15.12399]
[1777937849685,40.11,79785.69,0.0,-0.84697,9e-05,15.12399]
[1777937851326,40.11,79785.66,0.0,-0.84698,9e-05,15.12386]
[1777937853033,40.11,79784.71,0.0,-0.8471,9e-05,15.11342]
[1777937853051,40.11,79761.08,0.0,-0.84926,9e-05,14.96656]
[1777937853900,40.11,79761.08,0.0,-0.84926,9e-05,14.96656]
[1777937854058,40.11,79747.73,0.0,-0.85047,9e-05,14.88385]
[1777937854612,40.11,79747.73,0.0,-0.85047,9e-05,14.88385]
[1777937855473,40.11,79747.73,0.0,-0.85047,9e-05,14.88385]
[1777937855065,40.11,79743.67,0.0,-0.85084,9e-05,14.85898]
[1777937857812,40.11,79741.41,0.0,-0.85103,9e-05,14.84571]
[1777937858085,40.11,79743.9,0.0,-0.8508,9e-05,14.86156]
[1777937863121,40.12,79744.71,0.0,-0.85071,9e-05,14.86756]
[1777937868156,40.12,79743.31,0.0,-0.85083,9e-05,14.85959]
[1777937870545,40.12,79744.31,0.0,-0.85073,9e-05,14.86607]
[1777937871889,40.12,79743.54,0.0,-0.8508,9e-05,14.86142]
[1777937871941,40.12,79743.54,0.0,-0.8508,9e-05,14.86142]
[1777937872082,40.12,79743.54,0.0,-0.8508,9e-05,14.86142]
[1777937872184,40.12,79743.36,0.0,-0.85081,9e-05,14.86044]
[1777937876610,40.12,79744.72,0.0,-0.85068,9e-05,14.86944]
[1777937876664,40.12,79744.72,0.0,-0.85068,9e-05,14.86944]
[1777937876853,40.12,79744.72,0.0,-0.85068,9e-05,14.86944]
[1777937877219,40.12,79749.57,0.0,-0.85024,9e-05,14.89967]
[1777937879232,40.12,79753.02,0.0,-0.84992,9e-05,14.92123]
[1777937884268,40.12,79750.18,0.0,-0.85018,9e-05,14.90381]
[1777937886003,40.12,79749.31,0.0,-0.85026,9e-05,14.89847]
[1777937893330,40.12,79751.93,0.0,-0.85001,9e-05,14.91529]
[1777937898355,40.12,79753.22,0.0,-0.84989,9e-05,14.92344]
[1777937903403,40.12,79753.52,0.0,-0.84986,9e-05,14.92542]
[1777937905416,40.12,79757.87,0.0,-0.84947,9e-05,14.95247]
[1777937908438,40.12,79761.39,0.0,-0.84915,9e-05,14.97426]
[1777937909261,40.12,79761.39,0.0,-0.84915,9e-05,14.97426]
[1777937909346,40.12,79761.39,0.0,-0.84915,9e-05,14.97426]
[1777937909444,40.12,79764.97,0.0,-0.84882,9e-05,14.99667]
[1777937909576,40.12,79764.97,0.0,-0.84882,9e-05,14.99667]
[1777937916494,40.13,79767.62,0.0,-0.8486,9e-05,15.00936]
[1777937920935,40.13,79768.32,0.0,-0.84853,9e-05,15.01417]
[1777937925557,40.13,79772.27,0.0,-0.84816,9e-05,15.03923]
[1777937930592,40.13,79774.03,0.0,-0.84799,9e-05,15.05064]
[1777937936634,40.13,79774.65,0.0,-0.84793,9e-05,15.05494]
[1777937941669,40.13,79774.92,0.0,-0.8479,9e-05,15.05695]
[1777937944690,40.13,79778.44,0.0,-0.84757,9e-05,15.07898]
[1777937949725,40.13,79778.37,0.0,-0.84758,9e-05,15.07864]
[1777937954760,40.13,79778.39,0.0,-0.84757,9e-05,15.07883]
[1777937959794,40.13,79778.72,0.0,-0.84754,9e-05,15.08091]
[1777937964829,40.13,79780.03,0.0,-0.84742,9e-05,15.08902]
[1777937969866,40.13,79779.74,0.0,-0.84745,9e-05,15.08715]
[1777937973893,40.13,79782.13,0.0,-0.84727,9e-05,15.0973]
[1777937978929,40.13,79782.81,0.0,-0.84721,9e-05,15.10139]
[1777937983963,40.13,79782.74,0.0,-0.84722,9e-05,15.10078]
[1777937988520,40.13,79785.24,0.0,-0.84699,9e-05,15.11621]
[1777937988619,40.13,79791.41,0.0,-0.84642,9e-05,15.15469]
[1777937994036,40.13,79791.84,0.0,-0.84637,9e-05,15.158]
[1777937999070,40.13,79792.23,0.0,-0.84633,9e-05,15.1609]
[1777938004106,40.14,79792.87,0.0,-0.84626,9e-05,15.16533]
[1777938006120,40.14,79784.99,0.0,-0.84698,9e-05,15.11655]
[1777938011155,40.14,79786.24,0.0,-0.84686,9e-05,15.12463]
[1777938016189,40.14,79786.34,0.0,-0.84685,9e-05,15.12527]
[1777938022232,40.14,79786.47,0.0,-0.84684,9e-05,15.12618]
[1777938028274,40.14,79786.46,0.0,-0.84684,9e-05,15.12617]
[1777938033308,40.14,79786.66,0.0,-0.84687,9e-05,15.12224]
[1777938041364,40.13,79786.11,0.0,-0.84693,9e-05,15.118]
[1777938052442,40.13,79785.83,0.0,-0.84697,9e-05,15.11514]
[1777938057477,40.13,79786.1,0.0,-0.84696,9e-05,15.1163]
[1777938062512,40.13,79785.94,0.0,-0.84698,9e-05,15.11478]
[1777938067546,40.13,79785.63,0.0,-0.84702,9e-05,15.11234]
[1777938072581,40.13,79785.7,0.0,-0.84702,9e-05,15.11226]
[1777938077617,40.12,79787.69,0.0,-0.84684,9e-05,15.12407]
[1777938082651,40.12,79787.66,0.0,-0.84685,9e-05,15.12329]
[1777938087687,40.12,79787.54,0.0,-0.84686,9e-05,15.12261]
[1777938089702,40.12,79793.63,0.0,-0.8463,9e-05,15.1607]
[1777938090709,40.12,79796.82,0.0,-0.846,9e-05,15.1806]
[1777938095744,40.12,79794.95,0.0,-0.84621,9e-05,15.16459]
[1777938100779,40.13,79795.06,0.0,-0.84619,9e-05,15.16559]
[1777938105813,40.13,79795.05,0.0,-0.84619,9e-05,15.16586]
[1777938113870,40.13,79795.12,0.0,-0.84617,9e-05,15.16692]
[1777938121926,40.13,79792.89,0.0,-0.84639,9e-05,15.15251]
[1777938122933,40.13,79784.93,0.0,-0.84712,9e-05,15.10315]
[1777938123939,40.13,79779.61,0.0,-0.84761,9e-05,15.07005]
[1777938129982,40.13,79778.76,0.0,-0.84769,9e-05,15.06485]
[1777938131996,40.13,79773.26,0.0,-0.84819,9e-05,15.03069]
[1777938133003,40.13,79761.21,0.0,-0.84929,9e-05,14.95584]
[1777938134689,40.13,79761.21,0.0,-0.84929,9e-05,14.95584]
[1777938135595,40.13,79760.78,0.0,-0.84933,9e-05,14.9531]
[1777938141070,40.13,79761.91,0.0,-0.84923,9e-05,14.95986]
[1777938143084,40.13,79759.07,0.0,-0.84949,9e-05,14.94214]
[1777938148118,40.13,79755.41,0.0,-0.84983,9e-05,14.9193]
[1777938153431,40.13,79755.33,0.0,-0.84987,9e-05,14.91418]
[1777938154545,40.13,79750.38,0.0,-0.85032,9e-05,14.88351]
[1777938160204,40.13,79748.67,0.0,-0.85047,9e-05,14.87327]
[1777938165240,40.13,79748.7,0.0,-0.85046,9e-05,14.87383]
[1777938170275,40.13,79746.86,0.0,-0.85062,9e-05,14.86282]
[1777938175309,40.13,79746.52,0.0,-0.85064,9e-05,14.86117]
[1777938178331,40.13,79750.01,0.0,-0.85032,9e-05,14.88309]
[1777938183366,40.13,79750.14,0.0,-0.85031,9e-05,14.88418]
[1777938188401,40.13,79750.4,0.0,-0.85028,9e-05,14.88606]
[1777938193435,40.13,79749.93,0.0,-0.85032,9e-05,14.88339]
[1777938198474,40.13,79748.97,0.0,-0.8504,9e-05,14.87768]
[1777938203509,40.13,79748.45,0.0,-0.85045,9e-05,14.87474]
[1777938208544,40.13,79748.71,0.0,-0.85042,9e-05,14.87663]
[1777938211565,40.13,79744.16,0.0,-0.85087,9e-05,14.84389]
[1777938213578,40.14,79747.21,0.0,-0.85059,9e-05,14.86302]
[1777938218614,40.14,79748.25,0.0,-0.85049,9e-05,14.86977]
[1777938223649,40.14,79743.77,0.0,-0.85089,9e-05,14.84229]
[1777938228683,40.14,79743.55,0.0,-0.8509,9e-05,14.8414]
[1777938234726,40.14,79743.41,0.0,-0.85091,9e-05,14.8411]
[1777938239760,40.14,79743.93,0.0,-0.85085,9e-05,14.8448]
[1777938244796,40.14,79743.15,0.0,-0.85091,9e-05,14.84043]
[1777938249833,40.14,79742.85,0.0,-0.85093,9e-05,14.83907]
[1777938254867,40.14,79743.3,0.0,-0.85089,9e-05,14.84238]
[1777938255875,40.14,79745.91,0.0,-0.85065,9e-05,14.85867]
[1777938256882,40.14,79752.87,0.0,-0.85001,9e-05,14.90194]
[1777938257914,40.14,79759.19,0.0,-0.84944,9e-05,14.94119]
[1777938258935,40.15,79766.39,0.0,-0.84878,9e-05,14.98608]
[1777938262939,40.15,79768.97,0.0,-0.84854,9e-05,15.00261]
[1777938268980,40.15,79768.13,0.0,-0.8486,9e-05,14.99814]
[1777938274350,40.15,79767.51,0.0,-0.84869,9e-05,14.99014]
[1777938280058,40.15,79766.15,0.0,-0.8488,9e-05,14.98276]
[1777938288114,40.16,79761.26,0.0,-0.84922,9e-05,14.95375]
[1777938289120,40.16,79756.37,0.0,-0.84966,9e-05,14.9236]
[1777938294155,40.16,79754.18,0.0,-0.84984,9e-05,14.91127]
[1777938299190,40.16,79754.3,0.0,-0.84981,9e-05,14.91326]
[1777938301563,40.16,79754.48,0.0,-0.84979,9e-05,14.91461]
[1777938301647,40.16,79751.34,0.0,-0.85008,9e-05,14.89539]
[1777938305233,40.16,79747.83,0.0,-0.85039,9e-05,14.87379]
[1777938310268,40.16,79748.97,0.0,-0.85028,9e-05,14.88129]
[1777938315302,40.17,79746.86,0.0,-0.85047,9e-05,14.86867]
[1777938320338,40.17,79745.73,0.0,-0.85056,9e-05,14.86229]
[1777938325372,40.17,79745.73,0.0,-0.85055,9e-05,14.86279]
[1777938330408,40.17,79745.7,0.0,-0.85055,9e-05,14.86304]
[1777938335612,40.17,79745.58,0.0,-0.85059,9e-05,14.85797]
[1777938342492,40.17,79744.71,0.0,-0.85066,9e-05,14.85321]
[1777938348534,40.17,79743.65,0.0,-0.85075,9e-05,14.84719]
[1777938353569,40.17,79743.89,0.0,-0.85072,9e-05,14.8492]
[1777938358603,40.18,79745.03,0.0,-0.85061,9e-05,14.85682]
[1777938363639,40.18,79744.78,0.0,-0.85062,9e-05,14.8558]
[1777938366660,40.18,79747.93,0.0,-0.85033,9e-05,14.87567]
[1777938371695,40.18,79750.14,0.0,-0.85012,9e-05,14.88973]
[1777938376730,40.18,79751.13,0.0,-0.85002,9e-05,14.89655]
[1777938381765,40.18,79752.13,0.0,-0.84992,9e-05,14.90376]
[1777938386802,40.18,79752.27,0.0,-0.8499,9e-05,14.90475]
[1777938392844,40.18,79751.35,0.0,-0.85002,9e-05,14.89448]
[1777938396872,40.18,79754.34,0.0,-0.84975,9e-05,14.91309]
[1777938401907,40.18,79754.35,0.0,-0.84975,9e-05,14.91306]
[1777938406942,40.18,79754.91,0.0,-0.8497,9e-05,14.91648]
[1777938412984,40.18,79754.98,0.0,-0.8497,9e-05,14.91684]
[1777938416006,40.18,79757.66,0.0,-0.84945,9e-05,14.93342]
[1777938421041,40.19,79757.42,0.0,-0.84946,9e-05,14.93278]
[1777938427083,40.19,79753.05,0.0,-0.84984,9e-05,14.90676]
[1777938433124,40.19,79752.84,0.0,-0.84985,9e-05,14.90646]
[1777938440173,40.19,79753.19,0.0,-0.84982,9e-05,14.90854]
[1777938443195,40.19,79749.23,0.0,-0.85018,9e-05,14.88395]
[1777938448229,40.19,79748.79,0.0,-0.85022,9e-05,14.88129]
[1777938455279,40.19,79750.07,0.0,-0.85013,9e-05,14.88466]
[1777938460314,40.19,79749.47,0.0,-0.85019,9e-05,14.881]
[1777938465349,40.19,79752.61,0.0,-0.8499,9e-05,14.90057]
[1777938470384,40.19,79752.72,0.0,-0.84989,9e-05,14.90121]
[1777938475418,40.19,79754.17,0.0,-0.84976,9e-05,14.9101]
[1777938481026,40.19,79753.74,0.0,-0.8498,9e-05,14.90753]
[1777938486496,40.19,79752.92,0.0,-0.84985,9e-05,14.90397]
[1777938491530,40.2,79751.63,0.0,-0.84995,9e-05,14.8969]
[1777938496566,40.2,79750.75,0.0,-0.85002,9e-05,14.89237]
[1777938501600,40.2,79752.6,0.0,-0.84984,9e-05,14.90475]
[1777938506635,40.2,79752.09,0.0,-0.84987,9e-05,14.90244]
[1777938508650,40.2,79754.77,0.0,-0.84962,9e-05,14.91939]
[1777938509657,40.2,79759.33,0.0,-0.84921,9e-05,14.94781]
[1777938514692,40.21,79755.96,0.0,-0.84954,9e-05,14.92286]
[1777938519727,40.21,79756.07,0.0,-0.84953,9e-05,14.92362]
[1777938524762,40.21,79755.18,0.0,-0.84962,9e-05,14.91776]
[1777938529797,40.2,79754.34,0.0,-0.8497,9e-05,14.91226]
[1777938535840,40.2,79754.29,0.0,-0.84971,9e-05,14.91161]
[1777938540875,40.2,79753.99,0.0,-0.84974,9e-05,14.90946]
[1777938546916,40.2,79753.87,0.0,-0.84975,9e-05,14.9084]
[1777938551952,40.2,79753.79,0.0,-0.84976,9e-05,14.90766]
[1777938556987,40.2,79754.21,0.0,-0.84973,9e-05,14.91001]
[1777938562025,40.2,79756.23,0.0,-0.84955,9e-05,14.92227]
[1777938563032,40.2,79753.68,0.0,-0.84978,9e-05,14.9064]
[1777938569074,40.2,79753.41,0.0,-0.84981,9e-05,14.90454]
[1777938572095,40.2,79757.7,0.0,-0.84946,9e-05,14.9264]
[1777938577137,40.2,79770.33,0.0,-0.84831,9e-05,15.0045]
[1777938578139,40.2,79783.35,0.0,-0.84711,9e-05,15.08534]
[1777938579146,40.2,79787.35,0.0,-0.84675,9e-05,15.11012]
[1777938583174,40.2,79791.87,0.0,-0.84632,9e-05,15.13853]
[1777938589216,40.2,79793.09,0.0,-0.84622,9e-05,15.14579]
[1777938589619,40.2,79793.09,0.0,-0.84622,9e-05,15.14579]
[1777938589985,40.2,79793.09,0.0,-0.84622,9e-05,15.14579]
[1777938595259,40.2,79794.99,0.0,-0.84603,9e-05,15.15829]
[1777938597273,40.2,79785.05,0.0,-0.84694,9e-05,15.09684]
[1777938598280,40.2,79779.59,0.0,-0.84745,9e-05,15.06294]
[1777938602307,40.2,79774.31,0.0,-0.84793,9e-05,15.03044]
[1777938607342,40.2,79775.37,0.0,-0.84782,9e-05,15.03729]
[1777938612378,40.2,79775.18,0.0,-0.84784,9e-05,15.03596]
[1777938617413,40.2,79775.49,0.0,-0.84783,9e-05,15.03714]
[1777938618765,40.2,79775.49,0.0,-0.84783,9e-05,15.03714]
[1777938625469,40.2,79776.06,0.0,-0.84779,9e-05,15.03952]
[1777938630504,40.2,79776.61,0.0,-0.84775,9e-05,15.04223]
[1777938632518,40.2,79780.36,0.0,-0.84745,9e-05,15.06056]
[1777938637553,40.19,79783.08,0.0,-0.84721,9e-05,15.07659]
[1777938642588,40.19,79784.86,0.0,-0.84706,9e-05,15.08694]
[1777938647295,40.19,79786.03,0.0,-0.84695,9e-05,15.09421]
[1777938646661,40.19,79803.96,0.0,-0.8453,9e-05,15.2055]
[1777938648021,40.19,79803.96,0.0,-0.8453,9e-05,15.2055]
[1777938648131,40.19,79828.24,0.0,-0.84303,9e-05,15.35656]
[1777938648666,40.19,79832.63,0.0,-0.84262,9e-05,15.38383]
[1777938649672,40.19,79828.6,0.0,-0.84299,9e-05,15.35906]
[1777938650493,40.19,79828.6,0.0,-0.84299,9e-05,15.35906]
[1777938652589,40.19,79825.92,0.0,-0.84324,9e-05,15.34236]
[1777938652693,40.19,79826.14,0.0,-0.84322,9e-05,15.34382]
[1777938654586,40.19,79825.99,0.0,-0.84324,9e-05,15.34298]
[1777938654707,40.19,79826.93,0.0,-0.84315,9e-05,15.34892]
[1777938655775,40.19,79826.93,0.0,-0.84315,9e-05,15.34892]
[1777938655787,40.19,79826.93,0.0,-0.84315,9e-05,15.34892]
[1777938655838,40.19,79826.93,0.0,-0.84315,9e-05,15.34892]
[1777938661762,40.19,79805.31,0.0,-0.84515,9e-05,15.21532]
[1777938662769,40.19,79799.23,0.0,-0.84571,9e-05,15.17753]
[1777938663776,40.2,79790.05,0.0,-0.84656,9e-05,15.12068]
[1777938666798,40.2,79796.48,0.0,-0.84596,9e-05,15.16105]
[1777938667805,40.2,79806.7,0.0,-0.84501,9e-05,15.22453]
[1777938668812,40.2,79813.08,0.0,-0.84442,9e-05,15.26401]
[1777938671833,40.2,79821.13,0.0,-0.84368,9e-05,15.31368]
[1777938672840,40.19,79828.96,0.0,-0.84295,9e-05,15.36225]
[1777938677636,40.19,79829.5,0.0,-0.8429,9e-05,15.36507]
[1777938677688,40.19,79829.5,0.0,-0.8429,9e-05,15.36507]
[1777938677831,40.19,79829.5,0.0,-0.8429,9e-05,15.36507]
[1777938678882,40.19,79825.2,0.0,-0.84331,9e-05,15.33811]
[1777938684016,40.19,79822.62,0.0,-0.84356,9e-05,15.32137]
[1777938684078,40.19,79822.62,0.0,-0.84356,9e-05,15.32137]
[1777938684158,40.19,79822.62,0.0,-0.84356,9e-05,15.32137]
[1777938685006,40.19,79823.18,0.0,-0.84351,9e-05,15.32464]
[1777938685021,40.19,79823.18,0.0,-0.84351,9e-05,15.32464]
[1777938685082,40.19,79823.18,0.0,-0.84351,9e-05,15.32464]
[1777938685174,40.19,79823.64,0.0,-0.84347,9e-05,15.32728]
[1777938689432,40.19,79823.54,0.0,-0.84349,9e-05,15.32579]
[1777938689485,40.19,79823.54,0.0,-0.84349,9e-05,15.32579]
[1777938689578,40.19,79823.54,0.0,-0.84349,9e-05,15.32579]
[1777938693468,40.19,79824.31,0.0,-0.84347,9e-05,15.32508]
[1777938693600,40.19,79824.31,0.0,-0.84347,9e-05,15.32508]
[1777938696471,40.18,79819.4,0.0,-0.84394,9e-05,15.29399]
[1777938696556,40.18,79819.4,0.0,-0.84394,9e-05,15.29399]
[1777938696595,40.18,79819.4,0.0,-0.84394,9e-05,15.29399]
[1777938697900,40.18,79820.32,0.0,-0.84386,9e-05,15.29954]
[1777938697916,40.18,79820.32,0.0,-0.84386,9e-05,15.29954]
[1777938698075,40.18,79820.32,0.0,-0.84386,9e-05,15.29954]
[1777938698147,40.18,79819.77,0.0,-0.84391,9e-05,15.29594]
[1777938701383,40.18,79820.77,0.0,-0.84383,9e-05,15.30161]
[1777938701388,40.18,79820.77,0.0,-0.84383,9e-05,15.30161]
[1777938701579,40.18,79820.77,0.0,-0.84383,9e-05,15.30161]
[1777938711107,40.18,79820.59,0.0,-0.84387,9e-05,15.29853]
[1777938712103,40.18,79820.59,0.0,-0.84387,9e-05,15.29853]
[1777938712155,40.18,79820.59,0.0,-0.84387,9e-05,15.29853]
[1777938712329,40.18,79820.59,0.0,-0.84387,9e-05,15.29853]
[1777938713135,40.18,79821.22,0.0,-0.84382,9e-05,15.30224]
[1777938713170,40.18,79821.22,0.0,-0.84382,9e-05,15.30224]
[1777938713325,40.18,79821.22,0.0,-0.84382,9e-05,15.30224]
[1777938713231,40.18,79821.65,0.0,-0.84378,9e-05,15.3047]
[1777938719164,40.17,79821.65,0.0,-0.8438,9e-05,15.30348]
[1777938719580,40.17,79821.65,0.0,-0.8438,9e-05,15.30348]
[1777938719632,40.17,79821.65,0.0,-0.8438,9e-05,15.30348]
[1777938719831,40.17,79821.65,0.0,-0.8438,9e-05,15.30348]
[1777938723018,40.17,79823.29,0.0,-0.84366,9e-05,15.31306]
[1777938723099,40.17,79823.29,0.0,-0.84366,9e-05,15.31306]
[1777938725206,40.17,79812.08,0.0,-0.84471,9e-05,15.24271]
[1777938726213,40.17,79808.26,0.0,-0.84507,9e-05,15.21886]
[1777938727516,40.17,79807.44,0.0,-0.84515,9e-05,15.21368]
[1777938727528,40.17,79807.44,0.0,-0.84515,9e-05,15.21368]
[1777938727585,40.17,79807.44,0.0,-0.84515,9e-05,15.21368]
[1777938728304,40.17,79807.44,0.0,-0.84515,9e-05,15.21368]
[1777938728326,40.17,79807.44,0.0,-0.84515,9e-05,15.21368]
[1777938728355,40.17,79807.44,0.0,-0.84515,9e-05,15.21368]
[1777938728385,40.17,79807.53,0.0,-0.84514,9e-05,15.21416]
[1777938729897,40.17,79807.57,0.0,-0.84514,9e-05,15.21433]
[1777938730082,40.17,79807.57,0.0,-0.84514,9e-05,15.21433]
[1777938730241,40.17,79808.09,0.0,-0.84509,9e-05,15.21748]
[1777938734483,40.17,79809.08,0.0,-0.845,9e-05,15.22325]
[1777938734526,40.17,79809.08,0.0,-0.845,9e-05,15.22325]
[1777938734588,40.17,79809.08,0.0,-0.845,9e-05,15.22325]
[1777938740311,40.17,79808.31,0.0,-0.84508,9e-05,15.21791]
[1777938740651,40.17,79808.31,0.0,-0.84508,9e-05,15.21791]
[1777938740703,40.17,79808.31,0.0,-0.84508,9e-05,15.21791]
[1777938740828,40.17,79808.31,0.0,-0.84508,9e-05,15.21791]
[1777938741318,40.17,79808.51,0.0,-0.84507,9e-05,15.21906]
[1777938746352,40.17,79806.37,0.0,-0.84527,9e-05,15.20537]
[1777938747842,40.17,79805.79,0.0,-0.84533,9e-05,15.20169]
[1777938748078,40.17,79805.79,0.0,-0.84533,9e-05,15.20169]
[1777938750919,40.16,79800.85,0.0,-0.84579,9e-05,15.17084]
[1777938751086,40.16,79800.85,0.0,-0.84579,9e-05,15.17084]
[1777938751388,40.16,79801.1,0.0,-0.8458,9e-05,15.16769]
[1777938752459,40.16,79801.72,0.0,-0.84574,9e-05,15.17152]
[1777938752515,40.16,79801.72,0.0,-0.84574,9e-05,15.17152]
[1777938752583,40.16,79801.72,0.0,-0.84574,9e-05,15.17152]
[1777938758437,40.16,79802.26,0.0,-0.8457,9e-05,15.17464]
[1777938763747,40.16,79801.88,0.0,-0.84573,9e-05,15.17215]
[1777938763794,40.16,79801.88,0.0,-0.84573,9e-05,15.17215]
[1777938763830,40.16,79801.88,0.0,-0.84573,9e-05,15.17215]
[1777938763890,40.16,79801.88,0.0,-0.84573,9e-05,15.17215]
[1777938763943,40.16,79801.88,0.0,-0.84573,9e-05,15.17215]
[1777938764077,40.16,79801.88,0.0,-0.84573,9e-05,15.17215]
[1777938764178,40.16,79801.88,0.0,-0.84573,9e-05,15.1721]
[1777938770521,40.16,79801.4,0.0,-0.84578,9e-05,15.16899]
[1777938774772,40.16,79801.49,0.0,-0.84577,9e-05,15.16952]
[1777938774829,40.16,79801.49,0.0,-0.84577,9e-05,15.16952]
[1777938780834,40.16,79803.84,0.0,-0.84556,9e-05,15.18399]
[1777938780910,40.16,79803.84,0.0,-0.84556,9e-05,15.18399]
[1777938781077,40.16,79803.84,0.0,-0.84556,9e-05,15.18399]
[1777938781448,40.16,79803.84,0.0,-0.84556,9e-05,15.18399]
[1777938781500,40.16,79804.92,0.0,-0.84546,9e-05,15.19066]
[1777938781576,40.16,79804.92,0.0,-0.84546,9e-05,15.19066]
[1777938781598,40.16,79806.57,0.0,-0.8453,9e-05,15.20091]
[1777938786042,40.16,79807.42,0.0,-0.84522,9e-05,15.20661]
[1777938786082,40.16,79807.42,0.0,-0.84522,9e-05,15.20661]
[1777938786809,40.16,79805.42,0.0,-0.8454,9e-05,15.1943]
[1777938786836,40.16,79805.42,0.0,-0.8454,9e-05,15.1943]
[1777938786861,40.16,79805.42,0.0,-0.8454,9e-05,15.1943]
[1777938786962,40.16,79801.41,0.0,-0.84577,9e-05,15.16939]
[1777938791503,40.16,79801.81,0.0,-0.84574,9e-05,15.17192]
[1777938791578,40.16,79801.81,0.0,-0.84574,9e-05,15.17192]
[1777938791671,40.16,79803.14,0.0,-0.84561,9e-05,15.18018]
[1777938792857,40.16,79803.14,0.0,-0.84561,9e-05,15.18018]
[1777938792910,40.16,79803.14,0.0,-0.84561,9e-05,15.18018]
[1777938793080,40.16,79803.14,0.0,-0.84561,9e-05,15.18018]
[1777938798408,40.16,79801.39,0.0,-0.84578,9e-05,15.16927]
[1777938798460,40.16,79801.39,0.0,-0.84578,9e-05,15.16927]
[1777938798577,40.16,79801.49,0.0,-0.84577,9e-05,15.16987]
[1777938798678,40.16,79801.49,0.0,-0.84577,9e-05,15.16986]
[1777938800049,40.16,79801.49,0.0,-0.84577,9e-05,15.16986]
[1777938800081,40.16,79801.49,0.0,-0.84577,9e-05,15.16986]
[1777938801417,40.16,79801.34,0.0,-0.84578,9e-05,15.16888]
[1777938801743,40.16,79818.15,0.0,-0.84422,9e-05,15.27332]
[1777938802750,40.16,79823.2,0.0,-0.84375,9e-05,15.30494]
[1777938803757,40.16,79830.02,0.0,-0.84311,9e-05,15.34752]
[1777938804764,40.17,79839.07,0.0,-0.84225,9e-05,15.40397]
[1777938806778,40.17,79838.24,0.0,-0.84233,9e-05,15.39901]
[1777938807771,40.17,79838.24,0.0,-0.84233,9e-05,15.39901]
[1777938807987,40.17,79838.24,0.0,-0.84233,9e-05,15.39901]
[1777938808681,40.17,79841.76,0.0,-0.84199,9e-05,15.42145]
[1777938809918,40.17,79841.81,0.0,-0.84199,9e-05,15.42176]
[1777938809970,40.17,79841.81,0.0,-0.84199,9e-05,15.42176]
[1777938810075,40.17,79841.81,0.0,-0.84199,9e-05,15.42176]
[1777938810176,40.17,79842.43,0.0,-0.84192,9e-05,15.4261]
[1777938815841,40.17,79845.75,0.0,-0.84163,9e-05,15.44307]
[1777938818645,40.17,79845.43,0.0,-0.84165,9e-05,15.44147]
[1777938818648,40.17,79845.43,0.0,-0.84165,9e-05,15.44147]
[1777938818830,40.17,79845.43,0.0,-0.84165,9e-05,15.44147]
[1777938821615,40.17,79846.21,0.0,-0.84157,9e-05,15.44683]
[1777938821665,40.17,79846.21,0.0,-0.84157,9e-05,15.44683]
[1777938821830,40.17,79846.21,0.0,-0.84157,9e-05,15.44683]
[1777938821883,40.17,79847.5,0.0,-0.84145,9e-05,15.455]
[1777938825433,40.17,79849.93,0.0,-0.84121,9e-05,15.47041]
[1777938825475,40.17,79849.93,0.0,-0.84121,9e-05,15.47041]
[1777938825577,40.18,79848.46,0.0,-0.84135,9e-05,15.46151]
[1777938827863,40.18,79849.19,0.0,-0.84128,9e-05,15.46618]
[1777938827899,40.18,79849.19,0.0,-0.84128,9e-05,15.46618]
[1777938828085,40.18,79849.19,0.0,-0.84128,9e-05,15.46618]
[1777938828186,40.18,79849.19,0.0,-0.84127,9e-05,15.46645]
[1777938832963,40.18,79840.03,0.0,-0.84213,9e-05,15.41004]
[1777938833970,40.18,79831.38,0.0,-0.84294,9e-05,15.35627]
[1777938835996,40.18,79831.98,0.0,-0.84288,9e-05,15.36011]
[1777938836048,40.18,79831.98,0.0,-0.84288,9e-05,15.36011]
[1777938836080,40.18,79831.98,0.0,-0.84288,9e-05,15.36011]
[1777938837328,40.18,79831.98,0.0,-0.84288,9e-05,15.36021]
[1777938837380,40.18,79831.98,0.0,-0.84288,9e-05,15.36021]
[1777938837429,40.18,79831.71,0.0,-0.8429,9e-05,15.35864]
[1777938837576,40.18,79831.71,0.0,-0.8429,9e-05,15.35864]
[1777938843033,40.18,79832.07,0.0,-0.84286,9e-05,15.36149]
[1777938845047,40.18,79826.53,0.0,-0.84337,9e-05,15.32727]
[1777938847604,40.18,79825.17,0.0,-0.8435,9e-05,15.31913]
[1777938847656,40.18,79825.17,0.0,-0.8435,9e-05,15.31913]
[1777938847828,40.18,79825.17,0.0,-0.8435,9e-05,15.31913]
[1777938849756,40.18,79825.92,0.0,-0.84342,9e-05,15.32411]
[1777938849808,40.18,79825.92,0.0,-0.84342,9e-05,15.32411]
[1777938849827,40.18,79825.92,0.0,-0.84342,9e-05,15.32411]
[1777938850084,40.18,79825.45,0.0,-0.84346,9e-05,15.32135]
[1777938855119,40.18,79825.45,0.0,-0.84345,9e-05,15.32212]
[1777938859240,40.19,79828.17,0.0,-0.84319,9e-05,15.33949]
[1777938859334,40.19,79828.17,0.0,-0.84319,9e-05,15.33949]
[1777938859408,40.19,79828.17,0.0,-0.84319,9e-05,15.33949]
[1777938860588,40.19,79828.01,0.0,-0.8432,9e-05,15.33863]
[1777938860665,40.19,79828.01,0.0,-0.8432,9e-05,15.33863]
[1777938860828,40.19,79828.01,0.0,-0.8432,9e-05,15.33863]
[1777938860928,40.19,79828.01,0.0,-0.8432,9e-05,15.33878]
[1777938862975,40.19,79830.17,0.0,-0.84299,9e-05,15.35249]
[1777938863081,40.19,79830.17,0.0,-0.84299,9e-05,15.35249]
[1777938868210,40.19,79830.26,0.0,-0.84297,9e-05,15.35385]
[1777938871278,40.19,79830.99,0.0,-0.8429,9e-05,15.35864]
[1777938871322,40.19,79830.99,0.0,-0.8429,9e-05,15.35864]
[1777938871327,40.19,79830.99,0.0,-0.8429,9e-05,15.35864]
[1777938871379,40.19,79830.99,0.0,-0.8429,9e-05,15.35864]
[1777938871380,40.19,79830.95,0.0,-0.84294,9e-05,15.35385]
[1777938871575,40.19,79830.95,0.0,-0.84294,9e-05,15.35385]
[1777938876225,40.19,79832.24,0.0,-0.84281,9e-05,15.3624]
[1777938876278,40.19,79832.24,0.0,-0.84281,9e-05,15.3624]
[1777938876344,40.19,79832.24,0.0,-0.84281,9e-05,15.3624]
[1777938882307,40.19,79831.88,0.0,-0.84283,9e-05,15.36097]
[1777938884745,40.19,79832.58,0.0,-0.84276,9e-05,15.36556]
[1777938884761,40.19,79832.58,0.0,-0.84276,9e-05,15.36556]
[1777938884828,40.19,79832.58,0.0,-0.84276,9e-05,15.36556]
[1777938886100,40.19,79832.87,0.0,-0.84273,9e-05,15.36748]
[1777938886151,40.19,79832.87,0.0,-0.84273,9e-05,15.36748]
[1777938886331,40.19,79832.87,0.0,-0.84273,9e-05,15.36748]
[1777938886336,40.19,79832.9,0.0,-0.84273,9e-05,15.36777]
[1777938889835,40.19,79836.55,0.0,-0.84238,9e-05,15.39075]
[1777938889888,40.19,79836.55,0.0,-0.84238,9e-05,15.39075]
[1777938890078,40.19,79836.55,0.0,-0.84238,9e-05,15.39075]
[1777938891905,40.2,79834.85,0.0,-0.84254,9e-05,15.38033]
[1777938891959,40.2,79834.85,0.0,-0.84254,9e-05,15.38033]
[1777938892079,40.2,79834.85,0.0,-0.84254,9e-05,15.38033]
[1777938892377,40.2,79837.38,0.0,-0.8423,9e-05,15.39614]
[1777938895532,40.2,79838.42,0.0,-0.8422,9e-05,15.40274]
[1777938895576,40.2,79838.42,0.0,-0.8422,9e-05,15.40274]
[1777938896310,40.2,79835.51,0.0,-0.84247,9e-05,15.38472]
[1777938897279,40.2,79836.15,0.0,-0.84241,9e-05,15.38878]
[1777938897329,40.2,79836.15,0.0,-0.84241,9e-05,15.38878]
[1777938897331,40.2,79836.15,0.0,-0.84241,9e-05,15.38878]
[1777938897579,40.2,79836.15,0.0,-0.84241,9e-05,15.38878]
[1777938897412,40.2,79837.35,0.0,-0.8423,9e-05,15.39631]
[1777938900605,40.2,79837.14,0.0,-0.84232,9e-05,15.39515]
[1777938900657,40.2,79837.14,0.0,-0.84232,9e-05,15.39515]
[1777938900829,40.2,79837.14,0.0,-0.84232,9e-05,15.39515]
[1777938907483,40.2,79837.28,0.0,-0.84229,9e-05,15.3966]
[1777938908568,40.2,79837.28,0.0,-0.84229,9e-05,15.3966]
[1777938908580,40.2,79837.28,0.0,-0.84229,9e-05,15.3966]
[1777938909793,40.2,79836.78,0.0,-0.84234,9e-05,15.39364]
[1777938909830,40.2,79836.78,0.0,-0.84234,9e-05,15.39364]
[1777938909845,40.2,79836.78,0.0,-0.84234,9e-05,15.39364]
[1777938910505,40.2,79837.11,0.0,-0.84231,9e-05,15.39577]
[1777938917309,40.2,79837.04,0.0,-0.84231,9e-05,15.39541]
[1777938917324,40.2,79837.04,0.0,-0.84231,9e-05,15.39541]
[1777938918809,40.2,79837.46,0.0,-0.84226,9e-05,15.39854]
[1777938918827,40.2,79837.46,0.0,-0.84226,9e-05,15.39854]
[1777938918862,40.2,79837.46,0.0,-0.84226,9e-05,15.39854]
[1777938919567,40.2,79837.56,0.0,-0.84225,9e-05,15.39924]
[1777938921464,40.2,79838.05,0.0,-0.84221,9e-05,15.40235]
[1777938921484,40.2,79838.05,0.0,-0.84221,9e-05,15.40235]
[1777938921585,40.2,79838.05,0.0,-0.84221,9e-05,15.40235]
[1777938921582,40.2,79836.98,0.0,-0.8423,9e-05,15.39578]
[1777938921610,40.2,79836.98,0.0,-0.8423,9e-05,15.39578]
[1777938922576,40.2,79836.98,0.0,-0.8423,9e-05,15.39578]
[1777938928631,40.2,79833.5,0.0,-0.84262,9e-05,15.37488]
[1777938933649,40.2,79833.48,0.0,-0.84265,9e-05,15.37066]
[1777938935149,40.2,79834.1,0.0,-0.84259,9e-05,15.37451]
[1777938935200,40.2,79834.1,0.0,-0.84259,9e-05,15.37451]
[1777938935330,40.2,79834.1,0.0,-0.84259,9e-05,15.37451]
[1777938935429,40.2,79833.63,0.0,-0.84263,9e-05,15.37182]
[1777938940715,40.21,79834.01,0.0,-0.84259,9e-05,15.37478]
[1777938945750,40.21,79833.66,0.0,-0.84261,9e-05,15.37319]
[1777938949158,40.21,79833.08,0.0,-0.84266,9e-05,15.36982]
[1777938949210,40.21,79833.08,0.0,-0.84266,9e-05,15.36982]
[1777938949330,40.21,79833.08,0.0,-0.84266,9e-05,15.36982]
[1777938949430,40.21,79833.08,0.0,-0.84266,9e-05,15.37005]
[1777938957168,40.21,79833.41,0.0,-0.84262,9e-05,15.37255]
[1777938957220,40.21,79833.41,0.0,-0.84262,9e-05,15.37255]
[1777938957330,40.21,79833.41,0.0,-0.84262,9e-05,15.37255]
[1777938957431,40.21,79833.41,0.0,-0.84261,9e-05,15.37298]
[1777938962868,40.21,79833.08,0.0,-0.84264,9e-05,15.37149]
[1777938964935,40.21,79833.82,0.0,-0.84257,9e-05,15.37619]
[1777938964987,40.21,79833.82,0.0,-0.84257,9e-05,15.37619]
[1777938965075,40.21,79833.82,0.0,-0.84257,9e-05,15.37619]
[1777938965145,40.21,79833.14,0.0,-0.84263,9e-05,15.37217]
[1777938971932,40.21,79833.72,0.0,-0.84256,9e-05,15.37636]
[1777938977271,40.22,79833.08,0.0,-0.84262,9e-05,15.37277]
[1777938977320,40.22,79833.08,0.0,-0.84262,9e-05,15.37277]
[1777938977331,40.22,79833.08,0.0,-0.84262,9e-05,15.37277]
[1777938977361,40.22,79833.08,0.0,-0.84261,9e-05,15.37296]
[1777938983010,40.22,79834.16,0.0,-0.8425,9e-05,15.38013]
[1777938991635,40.22,79833.56,0.0,-0.84256,9e-05,15.37676]
[1777938991838,40.22,79833.61,0.0,-0.84258,9e-05,15.37276]
[1777938991864,40.22,79833.61,0.0,-0.84258,9e-05,15.37276]
[1777938992081,40.22,79833.61,0.0,-0.84258,9e-05,15.37276]
[1777938992135,40.22,79833.63,0.0,-0.84258,9e-05,15.37307]
[1777938996740,40.22,79834.33,0.0,-0.84251,9e-05,15.37768]
[1777938996788,40.22,79834.33,0.0,-0.84251,9e-05,15.37768]
[1777938996841,40.22,79834.33,0.0,-0.84251,9e-05,15.37768]
[1777938996942,40.22,79834.33,0.0,-0.84251,9e-05,15.37778]
[1777939002143,40.22,79833.45,0.0,-0.84258,9e-05,15.37285]
[1777939004554,40.22,79833.38,0.0,-0.84259,9e-05,15.37251]
[1777939004583,40.22,79833.38,0.0,-0.84259,9e-05,15.37251]
[1777939004603,40.22,79833.38,0.0,-0.84259,9e-05,15.37251]
[1777939004593,40.22,79833.85,0.0,-0.84254,9e-05,15.37552]
[1777939010198,40.22,79835.73,0.0,-0.84236,9e-05,15.3877]
[1777939013707,40.22,79835.88,0.0,-0.84234,9e-05,15.38888]
[1777939013758,40.22,79835.88,0.0,-0.84234,9e-05,15.38888]
[1777939013828,40.22,79835.88,0.0,-0.84234,9e-05,15.38888]
[1777939014227,40.22,79835.87,0.0,-0.84234,9e-05,15.3889]
[1777939017004,40.22,79835.92,0.0,-0.84233,9e-05,15.38938]
[1777939017248,40.23,79839.64,0.0,-0.84198,9e-05,15.41257]
[1777939018255,40.23,79846.3,0.0,-0.84135,9e-05,15.45397]
[1777939018840,40.23,79846.3,0.0,-0.84135,9e-05,15.45397]
[1777939018892,40.23,79846.3,0.0,-0.84135,9e-05,15.45397]
[1777939019083,40.23,79846.3,0.0,-0.84135,9e-05,15.45397]
[1777939019262,40.23,79846.81,0.0,-0.8413,9e-05,15.45714]
[1777939023289,40.23,79840.82,0.0,-0.84187,9e-05,15.41996]
[1777939025185,40.23,79839.71,0.0,-0.84197,9e-05,15.41312]
[1777939025206,40.23,79839.71,0.0,-0.84197,9e-05,15.41312]
[1777939025333,40.23,79839.71,0.0,-0.84197,9e-05,15.41312]
[1777939025434,40.23,79839.71,0.0,-0.84197,9e-05,15.41318]
[1777939031346,40.23,79840.39,0.0,-0.8419,9e-05,15.41776]
[1777939036381,40.23,79841.03,0.0,-0.84184,9e-05,15.42201]
[1777939038744,40.23,79840.82,0.0,-0.84185,9e-05,15.42083]
[1777939038795,40.23,79840.82,0.0,-0.84185,9e-05,15.42083]
[1777939038829,40.23,79840.82,0.0,-0.84185,9e-05,15.42083]
[1777939039402,40.23,79840.2,0.0,-0.84191,9e-05,15.41703]
[1777939044437,40.23,79840.74,0.0,-0.84186,9e-05,15.42068]
[1777939048922,40.23,79843.27,0.0,-0.84161,9e-05,15.43661]
[1777939048972,40.23,79843.27,0.0,-0.84161,9e-05,15.43661]
[1777939049075,40.23,79843.27,0.0,-0.84161,9e-05,15.43661]
[1777939049475,40.23,79840.89,0.0,-0.84184,9e-05,15.42187]
[1777939053503,40.23,79843.84,0.0,-0.84159,9e-05,15.4357]
[1777939054136,40.23,79843.84,0.0,-0.84159,9e-05,15.4357]
[1777939054157,40.23,79843.84,0.0,-0.84159,9e-05,15.4357]
[1777939054330,40.23,79843.84,0.0,-0.84159,9e-05,15.4357]
[1777939054509,40.23,79837.1,0.0,-0.84223,9e-05,15.3939]
[1777939055517,40.23,79833.91,0.0,-0.84253,9e-05,15.37419]
[1777939062565,40.23,79833.71,0.0,-0.84253,9e-05,15.3738]
[1777939070621,40.23,79833.58,0.0,-0.84253,9e-05,15.37396]
[1777939074191,40.24,79834.79,0.0,-0.84241,9e-05,15.38183]
[1777939074239,40.24,79834.79,0.0,-0.84241,9e-05,15.38183]
[1777939074332,40.24,79834.79,0.0,-0.84241,9e-05,15.38183]
[1777939074340,40.24,79834.79,0.0,-0.84241,9e-05,15.38193]
[1777939079685,40.24,79834.17,0.0,-0.84246,9e-05,15.37863]
[1777939081440,40.24,79834.17,0.0,-0.84246,9e-05,15.37863]
[1777939081513,40.24,79834.17,0.0,-0.84246,9e-05,15.37863]
[1777939081577,40.24,79834.17,0.0,-0.84246,9e-05,15.37863]
[1777939081699,40.24,79837.23,0.0,-0.84217,9e-05,15.39784]
[1777939086734,40.24,79834.08,0.0,-0.84246,9e-05,15.37872]
[1777939091769,40.24,79834.48,0.0,-0.84241,9e-05,15.38174]
[1777939093361,40.24,79833.82,0.0,-0.84247,9e-05,15.37774]
[1777939093412,40.24,79833.82,0.0,-0.84247,9e-05,15.37774]
[1777939093462,40.24,79833.82,0.0,-0.84247,9e-05,15.37784]
[1777939094328,40.24,79833.82,0.0,-0.84247,9e-05,15.37784]
[1777939099825,40.24,79834.98,0.0,-0.84235,9e-05,15.38562]
[1777939104859,40.24,79834.85,0.0,-0.84236,9e-05,15.38526]
[1777939109897,40.24,79834.55,0.0,-0.84238,9e-05,15.38384]
[1777939114932,40.25,79834.26,0.0,-0.84243,9e-05,15.37781]
[1777939119967,40.25,79834.32,0.0,-0.84242,9e-05,15.37863]
[1777939123995,40.25,79827.63,0.0,-0.84304,9e-05,15.3375]
[1777939129029,40.25,79828.96,0.0,-0.84291,9e-05,15.34643]
[1777939133058,40.25,79832.82,0.0,-0.84254,9e-05,15.37087]
[1777939138092,40.25,79834.0,0.0,-0.84242,9e-05,15.3786]
[1777939142120,40.25,79831.07,0.0,-0.84269,9e-05,15.36075]
[1777939147156,40.25,79831.34,0.0,-0.84266,9e-05,15.36292]
[1777939153198,40.25,79831.12,0.0,-0.84267,9e-05,15.36213]
[1777939159239,40.26,79830.57,0.0,-0.84271,9e-05,15.3593]
[1777939164275,40.26,79827.88,0.0,-0.84296,9e-05,15.3431]
[1777939170318,40.26,79822.11,0.0,-0.84348,9e-05,15.3082]
[1777939177368,40.26,79820.03,0.0,-0.84369,9e-05,15.29186]
[1777939182403,40.26,79819.8,0.0,-0.8437,9e-05,15.29134]
[1777939187438,40.27,79819.68,0.0,-0.8437,9e-05,15.2915]
[1777939192473,40.27,79818.46,0.0,-0.8438,9e-05,15.28483]
[1777939194489,40.27,79828.41,0.0,-0.84286,9e-05,15.34689]
[1777939195495,40.27,79837.05,0.0,-0.84205,9e-05,15.40067]
[1777939196502,40.27,79840.05,0.0,-0.84177,9e-05,15.41941]
[1777939198520,40.27,79843.14,0.0,-0.84147,9e-05,15.43866]
[1777939199526,40.27,79846.27,0.0,-0.84118,9e-05,15.4583]
[1777939201541,40.27,79843.03,0.0,-0.84148,9e-05,15.43859]
[1777939206576,40.27,79830.7,0.0,-0.84262,9e-05,15.36274]
[1777939207583,40.27,79829.0,0.0,-0.84278,9e-05,15.35229]
[1777939208590,40.27,79820.2,0.0,-0.8436,9e-05,15.29784]
[1777939209605,40.28,79811.92,0.0,-0.84437,9e-05,15.2467]
[1777939212626,40.28,79814.88,0.0,-0.84409,9e-05,15.26556]
[1777939213633,40.28,79819.0,0.0,-0.8437,9e-05,15.29111]
[1777939215647,40.28,79828.73,0.0,-0.84279,9e-05,15.35156]
[1777939219674,40.28,79831.39,0.0,-0.84254,9e-05,15.36843]
[1777939221689,40.28,79828.44,0.0,-0.84281,9e-05,15.35031]
[1777939226723,40.28,79831.0,0.0,-0.84256,9e-05,15.36667]
[1777939231758,40.28,79830.15,0.0,-0.84267,9e-05,15.35723]
[1777939232766,40.28,79826.91,0.0,-0.84297,9e-05,15.33726]
[1777939237801,40.28,79828.63,0.0,-0.8428,9e-05,15.34863]
[1777939242836,40.28,79828.27,0.0,-0.84282,9e-05,15.34702]
[1777939247871,40.29,79831.89,0.0,-0.84248,9e-05,15.37002]
[1777939252906,40.29,79828.03,0.0,-0.84283,9e-05,15.34653]
[1777939257941,40.29,79827.18,0.0,-0.8429,9e-05,15.34183]
[1777939261984,40.29,79821.83,0.0,-0.84339,9e-05,15.30915]
[1777939262979,40.29,79805.76,0.0,-0.84489,9e-05,15.20974]
[1777939263986,40.29,79802.07,0.0,-0.84522,9e-05,15.18716]
[1777939269021,40.29,79802.59,0.0,-0.84516,9e-05,15.19174]
[1777939276087,40.3,79801.56,0.0,-0.84524,9e-05,15.18618]
[1777939277361,40.3,79801.56,0.0,-0.84524,9e-05,15.18618]
[1777939281124,40.3,79795.85,0.0,-0.84576,9e-05,15.15134]
[1777939286159,40.3,79793.33,0.0,-0.846,9e-05,15.13548]
[1777939291194,40.3,79794.47,0.0,-0.84593,9e-05,15.1376]
[1777939297236,40.3,79794.17,0.0,-0.84595,9e-05,15.13639]
[1777939299250,40.3,79799.64,0.0,-0.84544,9e-05,15.17055]
[1777939300257,40.3,79809.75,0.0,-0.8445,9e-05,15.23345]
[1777939301264,40.3,79814.18,0.0,-0.84408,9e-05,15.26109]
[1777939304287,40.3,79827.06,0.0,-0.84287,9e-05,15.34137]
[1777939306303,40.3,79829.23,0.0,-0.84267,9e-05,15.35503]
[1777939308317,40.3,79832.85,0.0,-0.84233,9e-05,15.37755]
[1777939309716,40.3,79832.85,0.0,-0.84233,9e-05,15.37755]
[1777939310330,40.3,79841.65,0.0,-0.8415,9e-05,15.43216]
[1777939311692,40.3,79845.45,0.0,-0.84114,9e-05,15.45567]
[1777939315367,40.3,79849.6,0.0,-0.84076,9e-05,15.48113]
[1777939320403,40.3,79851.83,0.0,-0.84056,9e-05,15.49432]
[1777939323424,40.3,79854.97,0.0,-0.84026,9e-05,15.51373]
[1777939327460,40.3,79845.45,0.0,-0.84116,9e-05,15.45483]
[1777939330480,40.3,79850.61,0.0,-0.84068,9e-05,15.48639]
[1777939331486,40.3,79855.16,0.0,-0.84025,9e-05,15.51468]
[1777939336522,40.3,79856.03,0.0,-0.84016,9e-05,15.52025]
[1777939341556,40.3,79859.54,0.0,-0.83983,9e-05,15.54215]
[1777939346592,40.3,79860.76,0.0,-0.83971,9e-05,15.5497]
[1777939351627,40.3,79859.74,0.0,-0.83984,9e-05,15.53873]
[1777939355657,40.3,79865.19,0.0,-0.83933,9e-05,15.57257]
[1777939356663,40.3,79869.35,0.0,-0.83893,9e-05,15.59833]
[1777939359683,40.3,79866.62,0.0,-0.83918,9e-05,15.58182]
[1777939364719,40.3,79866.42,0.0,-0.83919,9e-05,15.58136]
[1777939367399,40.3,79867.99,0.0,-0.83904,9e-05,15.59141]
[1777939369754,40.3,79879.09,0.0,-0.83798,0.0001,15.66011]
[1777939370769,40.3,79886.68,0.0,-0.83726,0.0001,15.70722]
[1777939373790,40.3,79891.49,0.0,-0.8368,0.0001,15.73704]
[1777939374797,40.3,79894.26,0.0,-0.83653,0.0001,15.75417]
[1777939376811,40.3,79898.19,0.0,-0.83616,0.0001,15.77842]
[1777939379832,40.3,79903.63,0.0,-0.83564,0.0001,15.81191]
[1777939380840,40.3,79907.36,0.0,-0.83528,0.0001,15.83491]
[1777939381847,40.3,79912.17,0.0,-0.83482,0.0001,15.86458]
[1777939382854,40.3,79908.75,0.0,-0.83515,0.0001,15.84326]
[1777939384248,40.3,79911.27,0.0,-0.83491,0.0001,15.85878]
[1777939384342,40.3,79911.27,0.0,-0.83491,0.0001,15.85878]
[1777939386888,40.3,79918.39,0.0,-0.83423,0.0001,15.90257]
[1777939387576,40.3,79918.39,0.0,-0.83423,0.0001,15.90257]
[1777939387899,40.3,79921.2,0.0,-0.83396,0.0001,15.91981]
[1777939388907,40.3,79927.54,0.0,-0.83334,0.0001,15.95911]
[1777939389914,40.3,79936.69,0.0,-0.83245,0.0001,16.0159]
[1777939391928,40.3,79926.1,0.0,-0.83348,0.0001,15.95029]
[1777939392934,40.3,79920.42,0.0,-0.83403,0.0001,15.91504]
[1777939393942,40.3,79917.03,0.0,-0.83436,0.0001,15.89404]
[1777939394747,40.3,79917.03,0.0,-0.83436,0.0001,15.89404]
[1777939394793,40.3,79917.03,0.0,-0.83436,0.0001,15.89404]
[1777939394825,40.3,79917.03,0.0,-0.83436,0.0001,15.89404]
[1777939394949,40.3,79917.47,0.0,-0.83432,0.0001,15.8968]
[1777939396963,40.3,79922.26,0.0,-0.83385,0.0001,15.92655]
[1777939400050,40.3,79923.77,0.0,-0.83371,0.0001,15.93589]
[1777939400078,40.3,79923.77,0.0,-0.83371,0.0001,15.93589]
[1777939400099,40.3,79923.77,0.0,-0.83371,0.0001,15.93589]
[1777939400637,40.3,79923.71,0.0,-0.83371,0.0001,15.93551]
[1777939400829,40.3,79923.71,0.0,-0.83371,0.0001,15.93551]
[1777939404022,40.3,79919.73,0.0,-0.8341,0.0001,15.91074]
[1777939405038,40.3,79929.82,0.0,-0.83312,0.0001,15.97329]
[1777939405273,40.3,79929.82,0.0,-0.83312,0.0001,15.97329]
[1777939406036,40.3,79936.04,0.0,-0.83251,0.0001,16.01196]
[1777939408628,40.3,79938.07,0.0,-0.83232,0.0001,16.02462]
[1777939408701,40.3,79938.07,0.0,-0.83232,0.0001,16.02462]
[1777939408709,40.3,79938.07,0.0,-0.83232,0.0001,16.02462]
[1777939409057,40.3,79938.01,0.0,-0.83232,0.0001,16.02431]
[1777939409142,40.3,79938.01,0.0,-0.83232,0.0001,16.02431]
[1777939413878,40.3,79938.36,0.0,-0.83232,0.0001,16.02202]
[1777939414077,40.3,79938.36,0.0,-0.83232,0.0001,16.02202]
[1777939414195,40.3,79938.55,0.0,-0.8323,0.0001,16.02326]
[1777939415629,40.3,79938.54,0.0,-0.8323,0.0001,16.02326]
[1777939415853,40.3,79938.54,0.0,-0.8323,0.0001,16.02326]
[1777939416106,40.3,79931.84,0.0,-0.83295,0.0001,15.98187]
[1777939420002,40.3,79930.27,0.0,-0.8331,0.0001,15.97252]
[1777939420018,40.3,79930.27,0.0,-0.8331,0.0001,15.97252]
[1777939420084,40.3,79930.27,0.0,-0.8331,0.0001,15.97252]
[1777939423575,40.3,79931.88,0.0,-0.83293,0.0001,15.98298]
[1777939423622,40.3,79931.88,0.0,-0.83293,0.0001,15.98298]
[1777939423671,40.3,79932.05,0.0,-0.83291,0.0001,15.98415]
[1777939424250,40.3,79932.05,0.0,-0.83291,0.0001,15.98415]
[1777939424340,40.3,79932.05,0.0,-0.83291,0.0001,15.98415]
[1777939424385,40.3,79932.05,0.0,-0.83291,0.0001,15.98415]
[1777939424582,40.3,79932.05,0.0,-0.83291,0.0001,15.98415]
[1777939424628,40.3,79932.02,0.0,-0.83292,0.0001,15.98402]
[1777939428190,40.31,79925.08,0.0,-0.83359,0.0001,15.94115]
[1777939429197,40.31,79919.13,0.0,-0.83416,0.0001,15.90439]
[1777939433677,40.31,79920.23,0.0,-0.83405,0.0001,15.91166]
[1777939433836,40.31,79920.23,0.0,-0.83405,0.0001,15.91166]
[1777939434770,40.31,79920.16,0.0,-0.83405,0.0001,15.91136]
[1777939434822,40.31,79920.16,0.0,-0.83405,0.0001,15.91136]
[1777939435078,40.31,79920.16,0.0,-0.83405,0.0001,15.91136]
[1777939435132,40.31,79920.16,0.0,-0.83405,0.0001,15.91136]
[1777939439267,40.31,79924.31,0.0,-0.83364,0.0001,15.93745]
[1777939442802,40.31,79927.19,0.0,-0.83336,0.0001,15.95548]
[1777939442831,40.31,79927.19,0.0,-0.83336,0.0001,15.95548]
[1777939442840,40.31,79927.19,0.0,-0.83336,0.0001,15.95548]
[1777939442919,40.31,79927.19,0.0,-0.83336,0.0001,15.95548]
[1777939443015,40.31,79927.19,0.0,-0.83336,0.0001,15.95548]
[1777939443090,40.31,79927.19,0.0,-0.83336,0.0001,15.95548]
[1777939443838,40.31,79928.52,0.0,-0.83323,0.0001,15.96386]
[1777939444091,40.31,79928.52,0.0,-0.83323,0.0001,15.96386]
[1777939445993,40.31,79926.42,0.0,-0.83343,0.0001,15.95093]
[1777939446045,40.31,79926.42,0.0,-0.83343,0.0001,15.95093]
[1777939446074,40.31,79926.42,0.0,-0.83343,0.0001,15.95093]
[1777939446146,40.31,79926.72,0.0,-0.8334,0.0001,15.95295]
[1777939447369,40.31,79926.76,0.0,-0.8334,0.0001,15.95319]
[1777939447417,40.31,79926.76,0.0,-0.8334,0.0001,15.95319]
[1777939447580,40.31,79926.76,0.0,-0.8334,0.0001,15.95319]
[1777939451023,40.31,79926.79,0.0,-0.83339,0.0001,15.95362]
[1777939451036,40.31,79926.79,0.0,-0.83339,0.0001,15.95362]
[1777939451083,40.31,79926.79,0.0,-0.83339,0.0001,15.95362]
[1777939456385,40.31,79925.7,0.0,-0.83349,0.0001,15.94749]
[1777939457393,40.31,79917.99,0.0,-0.83423,0.0001,15.89982]
[1777939459407,40.31,79917.27,0.0,-0.8343,0.0001,15.89541]
[1777939460414,40.31,79923.68,0.0,-0.83368,0.0001,15.93514]
[1777939461863,40.31,79923.68,0.0,-0.83368,0.0001,15.93514]
[1777939461915,40.31,79923.68,0.0,-0.83368,0.0001,15.93514]
[1777939462078,40.31,79923.68,0.0,-0.83368,0.0001,15.93514]
[1777939462128,40.31,79931.64,0.0,-0.83291,0.0001,15.98461]
[1777939464442,40.31,79935.71,0.0,-0.83251,0.0001,16.00986]
[1777939465571,40.31,79935.71,0.0,-0.83251,0.0001,16.00986]
[1777939465607,40.31,79935.71,0.0,-0.83251,0.0001,16.00986]
[1777939465827,40.31,79935.71,0.0,-0.83251,0.0001,16.00986]
[1777939465928,40.31,79935.89,0.0,-0.83249,0.0001,16.01101]
[1777939470045,40.31,79934.28,0.0,-0.83265,0.0001,16.00106]
[1777939470091,40.31,79934.28,0.0,-0.83265,0.0001,16.00106]
[1777939470100,40.31,79934.28,0.0,-0.83265,0.0001,16.00106]
[1777939470992,40.31,79934.1,0.0,-0.83266,0.0001,15.99999]
[1777939471096,40.31,79934.1,0.0,-0.83266,0.0001,15.99999]
[1777939475273,40.31,79930.39,0.0,-0.83306,0.0001,15.97252]
[1777939475309,40.31,79930.39,0.0,-0.83306,0.0001,15.97252]
[1777939475327,40.31,79930.39,0.0,-0.83306,0.0001,15.97252]
[1777939475694,40.31,79930.39,0.0,-0.83306,0.0001,15.97252]
[1777939475718,40.31,79930.39,0.0,-0.83306,0.0001,15.97252]
[1777939475826,40.31,79930.39,0.0,-0.83306,0.0001,15.97252]
[1777939475927,40.31,79929.37,0.0,-0.83316,0.0001,15.96632]
[1777939481561,40.31,79929.76,0.0,-0.83311,0.0001,15.96903]
[1777939484584,40.31,79936.77,0.0,-0.83243,0.0001,16.01262]
[1777939486055,40.31,79936.77,0.0,-0.83243,0.0001,16.01262]
[1777939486079,40.31,79936.77,0.0,-0.83243,0.0001,16.01262]
[1777939486108,40.31,79936.77,0.0,-0.83243,0.0001,16.01262]
[1777939487377,40.31,79938.17,0.0,-0.83229,0.0001,16.02133]
[1777939487583,40.31,79938.17,0.0,-0.83229,0.0001,16.02133]
[1777939487868,40.31,79938.17,0.0,-0.83229,0.0001,16.02133]
[1777939488364,40.31,79938.17,0.0,-0.83229,0.0001,16.02133]
[1777939488060,40.31,79940.03,0.0,-0.83211,0.0001,16.03282]
[1777939488712,40.31,79940.03,0.0,-0.83211,0.0001,16.03282]
[1777939488814,40.31,79971.21,0.0,-0.82905,0.0001,16.22589]
[1777939489895,40.31,79971.21,0.0,-0.82905,0.0001,16.22589]
[1777939489922,40.32,79976.12,0.0,-0.82856,0.0001,16.25661]
[1777939491276,40.32,79974.67,0.0,-0.82871,0.0001,16.24763]
[1777939491883,40.32,79974.67,0.0,-0.82871,0.0001,16.24763]
[1777939497681,40.32,79977.93,0.0,-0.82839,0.0001,16.26757]
[1777939502742,40.31,79979.03,0.0,-0.82828,0.0001,16.27425]
[1777939503741,40.31,79984.1,0.0,-0.82778,0.0001,16.3057]
[1777939504748,40.31,79990.16,0.0,-0.82718,0.0001,16.34323]
[1777939507769,40.31,79984.87,0.0,-0.8277,0.0001,16.31048]
[1777939508775,40.31,79979.71,0.0,-0.82821,0.0001,16.27857]
[1777939512389,40.32,79980.05,0.0,-0.82818,0.0001,16.28085]
[1777939512442,40.32,79980.05,0.0,-0.82818,0.0001,16.28085]
[1777939512581,40.32,79980.05,0.0,-0.82818,0.0001,16.28085]
[1777939514141,40.32,79979.72,0.0,-0.82821,0.0001,16.27886]
[1777939514193,40.32,79979.72,0.0,-0.82821,0.0001,16.27886]
[1777939514142,40.32,79979.65,0.0,-0.82821,0.0001,16.27848]
[1777939514329,40.32,79979.65,0.0,-0.82821,0.0001,16.27848]
[1777939514818,40.32,79979.68,0.0,-0.82821,0.0001,16.27871]
[1777939519862,40.32,79978.56,0.0,-0.82832,0.0001,16.27196]
[1777939521593,40.32,79978.38,0.0,-0.82834,0.0001,16.27088]
[1777939521636,40.32,79978.38,0.0,-0.82834,0.0001,16.27088]
[1777939521832,40.32,79978.38,0.0,-0.82834,0.0001,16.27088]
[1777939523590,40.32,79979.26,0.0,-0.82825,0.0001,16.2764]
[1777939523642,40.32,79979.26,0.0,-0.82825,0.0001,16.2764]
[1777939523833,40.32,79979.26,0.0,-0.82825,0.0001,16.2764]
[1777939523892,40.32,79979.29,0.0,-0.82824,0.0001,16.27661]
[1777939528203,40.32,79979.34,0.0,-0.82824,0.0001,16.277]
[1777939528237,40.32,79979.44,0.0,-0.82823,0.0001,16.27764]
[1777939528335,40.32,79979.44,0.0,-0.82823,0.0001,16.27764]
[1777939533962,40.32,79980.25,0.0,-0.82818,0.0001,16.27805]
[1777939538997,40.32,79980.62,0.0,-0.82815,0.0001,16.28036]
[1777939540046,40.32,79980.62,0.0,-0.82815,0.0001,16.28036]
[1777939540064,40.32,79980.62,0.0,-0.82815,0.0001,16.28036]
[1777939540094,40.32,79980.62,0.0,-0.82815,0.0001,16.28036]
[1777939541919,40.32,79986.04,0.0,-0.82761,0.0001,16.31387]
[1777939541971,40.32,79986.04,0.0,-0.82761,0.0001,16.31387]
[1777939542077,40.32,79986.04,0.0,-0.82761,0.0001,16.31387]
[1777939542170,40.32,79986.2,0.0,-0.8276,0.0001,16.31481]
[1777939543025,40.32,79981.01,0.0,-0.82811,0.0001,16.28265]
[1777939548063,40.32,79980.11,0.0,-0.8282,0.0001,16.27706]
[1777939549068,40.32,79990.2,0.0,-0.8272,0.0001,16.33948]
[1777939550075,40.32,79994.59,0.0,-0.82677,0.0001,16.36655]
[1777939550577,40.32,79994.59,0.0,-0.82677,0.0001,16.36655]
[1777939550631,40.32,79994.59,0.0,-0.82677,0.0001,16.36655]
[1777939550830,40.32,79994.59,0.0,-0.82677,0.0001,16.36655]
[1777939552773,40.32,79994.87,0.0,-0.82674,0.0001,16.36803]
[1777939552825,40.32,79994.87,0.0,-0.82674,0.0001,16.36803]
[1777939553076,40.32,79994.87,0.0,-0.82674,0.0001,16.36803]
[1777939553096,40.32,79995.25,0.0,-0.82671,0.0001,16.37026]
[1777939558130,40.31,79997.77,0.0,-0.82647,0.0001,16.38518]
[1777939559236,40.31,79997.77,0.0,-0.82647,0.0001,16.38518]
[1777939559286,40.31,79997.27,0.0,-0.82652,0.0001,16.38194]
[1777939559328,40.31,79997.27,0.0,-0.82652,0.0001,16.38194]
[1777939562159,40.31,79988.78,0.0,-0.82737,0.0001,16.329]
[1777939563442,40.31,79987.93,0.0,-0.82745,0.0001,16.32367]
[1777939563454,40.31,79987.93,0.0,-0.82745,0.0001,16.32367]
[1777939563585,40.31,79987.93,0.0,-0.82745,0.0001,16.32367]
[1777939563986,40.31,79987.93,0.0,-0.82745,0.0001,16.32367]
[1777939564038,40.31,79987.93,0.0,-0.82745,0.0001,16.32367]
[1777939564078,40.31,79987.93,0.0,-0.82745,0.0001,16.32367]
[1777939564173,40.31,79988.23,0.0,-0.82743,0.0001,16.32547]
[1777939569208,40.31,79989.33,0.0,-0.82732,0.0001,16.33195]
[1777939570709,40.31,79988.26,0.0,-0.82743,0.0001,16.32525]
[1777939570743,40.31,79988.26,0.0,-0.82743,0.0001,16.32525]
[1777939570827,40.31,79988.26,0.0,-0.82743,0.0001,16.32525]
[1777939573235,40.31,79983.51,0.0,-0.8279,0.0001,16.29565]
[1777939574393,40.31,79981.05,0.0,-0.82815,0.0001,16.28039]
[1777939575330,40.31,79979.44,0.0,-0.82831,0.0001,16.27041]
[1777939575400,40.31,79979.44,0.0,-0.82831,0.0001,16.27041]
[1777939575580,40.31,79979.44,0.0,-0.82831,0.0001,16.27041]
[1777939575686,40.31,79979.44,0.0,-0.82831,0.0001,16.27041]
[1777939576257,40.31,79974.43,0.0,-0.8288,0.0001,16.23939]
[1777939577264,40.31,79961.61,0.0,-0.83006,0.0001,16.16005]
[1777939578271,40.31,79958.48,0.0,-0.83037,0.0001,16.14081]
[1777939580285,40.31,79947.56,0.0,-0.83144,0.0001,16.07321]
[1777939582299,40.31,79946.04,0.0,-0.83158,0.0001,16.06395]
[1777939584312,40.31,79951.17,0.0,-0.83108,0.0001,16.09587]
[1777939586251,40.31,79951.17,0.0,-0.83108,0.0001,16.09587]
[1777939586303,40.31,79954.71,0.0,-0.83073,0.0001,16.11783]
[1777939586325,40.31,79954.71,0.0,-0.83073,0.0001,16.11783]
[1777939589968,40.31,79956.02,0.0,-0.8306,0.0001,16.12596]
[1777939589977,40.31,79956.02,0.0,-0.8306,0.0001,16.12596]
[1777939590083,40.31,79956.02,0.0,-0.8306,0.0001,16.12596]
[1777939590182,40.31,79955.39,0.0,-0.83067,0.0001,16.12206]
[1777939595395,40.31,79955.78,0.0,-0.83066,0.0001,16.11984]
[1777939596402,40.31,79960.85,0.0,-0.83017,0.0001,16.15125]
[1777939597853,40.31,79960.85,0.0,-0.83017,0.0001,16.15125]
[1777939597872,40.31,79960.85,0.0,-0.83017,0.0001,16.15125]
[1777939598076,40.31,79960.85,0.0,-0.83017,0.0001,16.15125]
[1777939598175,40.31,79964.79,0.0,-0.82978,0.0001,16.17556]
[1777939598415,40.31,79960.51,0.0,-0.8302,0.0001,16.14906]
[1777939600521,40.31,79959.88,0.0,-0.83026,0.0001,16.14514]
[1777939600574,40.31,79959.88,0.0,-0.83026,0.0001,16.14514]
[1777939600827,40.31,79959.88,0.0,-0.83026,0.0001,16.14514]
[1777939600906,40.31,79960.49,0.0,-0.8302,0.0001,16.14889]
[1777939606473,40.31,79960.18,0.0,-0.83024,0.0001,16.14691]
[1777939610689,40.31,79960.49,0.0,-0.83021,0.0001,16.14882]
[1777939610740,40.31,79960.49,0.0,-0.83021,0.0001,16.14882]
[1777939610830,40.31,79960.49,0.0,-0.83021,0.0001,16.14882]
[1777939612411,40.31,79961.27,0.0,-0.83013,0.0001,16.15364]
[1777939612463,40.31,79961.27,0.0,-0.83013,0.0001,16.15364]
[1777939612578,40.31,79961.27,0.0,-0.83013,0.0001,16.15364]
[1777939612631,40.31,79960.76,0.0,-0.83018,0.0001,16.15048]
[1777939618558,40.31,79960.25,0.0,-0.83023,0.0001,16.14735]
[1777939621718,40.31,79960.03,0.0,-0.83025,0.0001,16.14601]
[1777939621768,40.31,79960.03,0.0,-0.83025,0.0001,16.14601]
[1777939621838,40.31,79960.03,0.0,-0.83025,0.0001,16.14601]
[1777939624014,40.31,79959.58,0.0,-0.83029,0.0001,16.14326]
[1777939624067,40.31,79959.58,0.0,-0.83029,0.0001,16.14326]
[1777939624080,40.31,79959.58,0.0,-0.83029,0.0001,16.14326]
[1777939624169,40.31,79959.55,0.0,-0.8303,0.0001,16.14311]
[1777939626198,40.31,79959.2,0.0,-0.83033,0.0001,16.14094]
[1777939626250,40.31,79959.2,0.0,-0.83033,0.0001,16.14094]
[1777939626297,40.31,79955.2,0.0,-0.83072,0.0001,16.11621]
[1777939629918,40.31,79954.46,0.0,-0.83079,0.0001,16.11175]
[1777939629970,40.31,79954.46,0.0,-0.83079,0.0001,16.11175]
[1777939630079,40.31,79954.46,0.0,-0.83079,0.0001,16.11175]
[1777939630180,40.31,79953.85,0.0,-0.83085,0.0001,16.10809]
[1777939634996,40.31,79954.73,0.0,-0.83076,0.0001,16.11373]
[1777939635048,40.31,79954.73,0.0,-0.83076,0.0001,16.11373]
[1777939635083,40.31,79954.73,0.0,-0.83076,0.0001,16.11373]
[1777939640395,40.32,79954.79,0.0,-0.83074,0.0001,16.11496]
[1777939640447,40.32,79954.79,0.0,-0.83074,0.0001,16.11496]
[1777939640576,40.32,79954.79,0.0,-0.83074,0.0001,16.11496]
[1777939642774,40.32,79954.03,0.0,-0.83081,0.0001,16.11048]
[1777939642826,40.32,79954.03,0.0,-0.83081,0.0001,16.11048]
[1777939643076,40.32,79954.03,0.0,-0.83081,0.0001,16.11048]
[1777939643175,40.32,79954.7,0.0,-0.83073,0.0001,16.11535]
[1777939648084,40.32,79955.51,0.0,-0.83064,0.0001,16.12107]
[1777939650787,40.32,79961.15,0.0,-0.83007,0.0001,16.15692]
[1777939651762,40.32,79961.15,0.0,-0.83007,0.0001,16.15692]
[1777939651806,40.32,79961.15,0.0,-0.83007,0.0001,16.15692]
[1777939651830,40.32,79961.15,0.0,-0.83007,0.0001,16.15692]
[1777939651907,40.32,79970.06,0.0,-0.82923,0.0001,16.20784]
[1777939658232,40.32,79969.41,0.0,-0.82928,0.0001,16.20448]
[1777939658383,40.33,79969.75,0.0,-0.82924,0.0001,16.20672]
[1777939658435,40.33,79969.75,0.0,-0.82924,0.0001,16.20672]
[1777939658578,40.33,79969.75,0.0,-0.82924,0.0001,16.20672]
[1777939658844,40.33,79969.56,0.0,-0.82926,0.0001,16.20568]
[1777939659827,40.33,79969.56,0.0,-0.82926,0.0001,16.20568]
[1777939659882,40.33,79969.56,0.0,-0.82926,0.0001,16.20568]
[1777939660080,40.33,79969.56,0.0,-0.82926,0.0001,16.20568]
[1777939664421,40.33,79972.23,0.0,-0.829,0.0001,16.22234]
[1777939664472,40.33,79972.23,0.0,-0.829,0.0001,16.22234]
[1777939664578,40.33,79972.23,0.0,-0.829,0.0001,16.22234]
[1777939664895,40.33,79972.23,0.0,-0.829,0.0001,16.22234]
[1777939664947,40.33,79972.23,0.0,-0.829,0.0001,16.22234]
[1777939665075,40.33,79972.23,0.0,-0.829,0.0001,16.22234]
[1777939665176,40.33,79972.2,0.0,-0.829,0.0001,16.22211]
[1777939669921,40.33,79978.58,0.0,-0.82837,0.0001,16.26153]
[1777939671735,40.33,79980.19,0.0,-0.82821,0.0001,16.27158]
[1777939671788,40.33,79980.19,0.0,-0.82821,0.0001,16.27158]
[1777939671840,40.33,79980.19,0.0,-0.82821,0.0001,16.27158]
[1777939672132,40.33,79980.19,0.0,-0.82821,0.0001,16.27158]
[1777939672181,40.33,79980.19,0.0,-0.82821,0.0001,16.27158]
[1777939672325,40.33,79980.19,0.0,-0.82821,0.0001,16.27158]
[1777939672282,40.33,79980.01,0.0,-0.82823,0.0001,16.27055]
[1777939673949,40.33,79975.81,0.0,-0.82864,0.0001,16.24473]
[1777939674955,40.33,79968.4,0.0,-0.82937,0.0001,16.199]
[1777939676965,40.33,79969.37,0.0,-0.82927,0.0001,16.20518]
[1777939676969,40.33,79969.37,0.0,-0.82927,0.0001,16.20518]
[1777939677077,40.33,79969.37,0.0,-0.82927,0.0001,16.20518]
[1777939677177,40.33,79969.6,0.0,-0.82924,0.0001,16.20677]
[1777939677465,40.33,79969.6,0.0,-0.82924,0.0001,16.20677]
[1777939677517,40.33,79969.6,0.0,-0.82924,0.0001,16.20677]
[1777939677577,40.33,79969.6,0.0,-0.82924,0.0001,16.20677]
[1777939683013,40.33,79969.48,0.0,-0.82924,0.0001,16.20703]
[1777939685343,40.33,79969.48,0.0,-0.82924,0.0001,16.20703]
[1777939685352,40.33,79969.48,0.0,-0.82924,0.0001,16.20703]
[1777939685576,40.33,79969.99,0.0,-0.82918,0.0001,16.21051]
[1777939691069,40.33,79971.03,0.0,-0.82907,0.0001,16.21789]
[1777939694248,40.33,79971.89,0.0,-0.82898,0.0001,16.22349]
[1777939694300,40.33,79971.89,0.0,-0.82898,0.0001,16.22349]
[1777939694329,40.33,79971.89,0.0,-0.82898,0.0001,16.22349]
[1777939694291,40.33,79971.89,0.0,-0.82897,0.0001,16.22363]
[1777939695197,40.33,79971.89,0.0,-0.82897,0.0001,16.22363]
[1777939695249,40.33,79971.89,0.0,-0.82897,0.0001,16.22363]
[1777939695325,40.33,79971.89,0.0,-0.82897,0.0001,16.22363]
[1777939695298,40.34,79971.89,0.0,-0.82897,0.0001,16.22377]
[1777939696354,40.34,79971.89,0.0,-0.82897,0.0001,16.22377]
[1777939696575,40.34,79971.81,0.0,-0.82898,0.0001,16.22342]
[1777939700627,40.34,79972.53,0.0,-0.8289,0.0001,16.22838]
[1777939700679,40.34,79972.53,0.0,-0.8289,0.0001,16.22838]
[1777939700826,40.34,79972.53,0.0,-0.8289,0.0001,16.22838]
[1777939702221,40.34,79973.04,0.0,-0.82885,0.0001,16.23166]
[1777939702272,40.34,79973.04,0.0,-0.82885,0.0001,16.23166]
[1777939702327,40.34,79973.04,0.0,-0.82885,0.0001,16.23166]
[1777939702281,40.34,79972.37,0.0,-0.82891,0.0001,16.22763]
[1777939702920,40.34,79972.37,0.0,-0.82891,0.0001,16.22763]
[1777939703168,40.34,79972.37,0.0,-0.82891,0.0001,16.22763]
[1777939703285,40.34,79972.37,0.0,-0.82891,0.0001,16.22763]
[1777939703325,40.34,79972.37,0.0,-0.82891,0.0001,16.22763]
[1777939703387,40.34,79973.72,0.0,-0.82877,0.0001,16.2361]
[1777939705374,40.34,79973.75,0.0,-0.82877,0.0001,16.23639]
[1777939705425,40.34,79974.06,0.0,-0.82874,0.0001,16.23842]
[1777939705575,40.34,79974.06,0.0,-0.82874,0.0001,16.23842]
[1777939711208,40.34,79974.01,0.0,-0.82877,0.0001,16.23407]
[1777939714390,40.34,79974.9,0.0,-0.82868,0.0001,16.23981]
[1777939714397,40.34,79974.9,0.0,-0.82868,0.0001,16.23981]
[1777939714579,40.34,79975.15,0.0,-0.82865,0.0001,16.24147]
[1777939714921,40.34,79975.15,0.0,-0.82865,0.0001,16.24147]
[1777939714973,40.34,79975.15,0.0,-0.82865,0.0001,16.24147]
[1777939715076,40.34,79975.15,0.0,-0.82865,0.0001,16.24147]
[1777939715237,40.34,79975.47,0.0,-0.82862,0.0001,16.24355]
[1777939720272,40.34,79974.21,0.0,-0.82873,0.0001,16.23633]
[1777939721068,40.34,79974.21,0.0,-0.82873,0.0001,16.23633]
[1777939721079,40.34,79974.21,0.0,-0.82873,0.0001,16.23633]
[1777939721116,40.34,79974.21,0.0,-0.82873,0.0001,16.23633]
[1777939722083,40.34,79974.35,0.0,-0.82872,0.0001,16.23732]
[1777939722135,40.34,79974.35,0.0,-0.82872,0.0001,16.23732]
[1777939722327,40.34,79974.35,0.0,-0.82872,0.0001,16.23732]
[1777939722426,40.34,79972.76,0.0,-0.82887,0.0001,16.2276]
[1777939726319,40.35,79967.86,0.0,-0.82935,0.0001,16.19781]
[1777939727400,40.35,79967.86,0.0,-0.82935,0.0001,16.19781]
[1777939727328,40.35,79961.06,0.0,-0.83001,0.0001,16.15574]
[1777939727453,40.35,79961.06,0.0,-0.83001,0.0001,16.15574]
[1777939727582,40.35,79961.06,0.0,-0.83001,0.0001,16.15574]
[1777939728334,40.35,79958.01,0.0,-0.83031,0.0001,16.13692]
[1777939728654,40.35,79958.01,0.0,-0.83031,0.0001,16.13692]
[1777939728707,40.35,79958.01,0.0,-0.83031,0.0001,16.13692]
[1777939728759,40.35,79958.01,0.0,-0.83031,0.0001,16.13692]
[1777939728768,40.35,79958.01,0.0,-0.83031,0.0001,16.13692]
[1777939728829,40.35,79958.01,0.0,-0.83031,0.0001,16.13692]
[1777939729756,40.35,79957.65,0.0,-0.83035,0.0001,16.13477]
[1777939729833,40.35,79957.65,0.0,-0.83035,0.0001,16.13477]
[1777939732662,40.35,79954.66,0.0,-0.83064,0.0001,16.11651]
[1777939732713,40.35,79954.66,0.0,-0.83064,0.0001,16.11651]
[1777939732828,40.35,79954.66,0.0,-0.83064,0.0001,16.11651]
[1777939733369,40.35,79954.54,0.0,-0.83065,0.0001,16.11587]
[1777939738405,40.35,79954.47,0.0,-0.83065,0.0001,16.11591]
[1777939738814,40.35,79954.47,0.0,-0.83065,0.0001,16.11591]
[1777939738826,40.35,79954.47,0.0,-0.83065,0.0001,16.11591]
[1777939738866,40.35,79954.47,0.0,-0.83065,0.0001,16.11591]
[1777939740594,40.35,79952.55,0.0,-0.83083,0.0001,16.10398]
[1777939740825,40.35,79952.55,0.0,-0.83083,0.0001,16.10398]
[1777939741794,40.35,79952.27,0.0,-0.83086,0.0001,16.1023]
[1777939741833,40.35,79952.27,0.0,-0.83086,0.0001,16.1023]
[1777939742435,40.35,79952.8,0.0,-0.83081,0.0001,16.10564]
[1777939743769,40.35,79952.3,0.0,-0.83086,0.0001,16.10259]
[1777939746464,40.35,79952.47,0.0,-0.83084,0.0001,16.10375]
[1777939746516,40.35,79952.47,0.0,-0.83084,0.0001,16.10375]
[1777939746575,40.35,79952.47,0.0,-0.83084,0.0001,16.10375]
[1777939747619,40.35,79952.48,0.0,-0.83084,0.0001,16.10386]
[1777939747664,40.35,79952.48,0.0,-0.83084,0.0001,16.10386]
[1777939747827,40.35,79952.48,0.0,-0.83084,0.0001,16.10386]
[1777939747926,40.35,79952.48,0.0,-0.83083,0.0001,16.10397]
[1777939751262,40.35,79952.19,0.0,-0.83086,0.0001,16.10223]
[1777939751331,40.35,79952.19,0.0,-0.83086,0.0001,16.10223]
[1777939758550,40.35,79952.17,0.0,-0.83086,0.0001,16.10263]
[1777939763585,40.35,79952.41,0.0,-0.83083,0.0001,16.10444]
[1777939768236,40.35,79952.33,0.0,-0.83083,0.0001,16.10418]
[1777939768288,40.35,79952.33,0.0,-0.83083,0.0001,16.10418]
[1777939768336,40.35,79952.33,0.0,-0.83083,0.0001,16.10418]
[1777939768389,40.35,79952.37,0.0,-0.83082,0.0001,16.10461]
[1777939773655,40.35,79952.31,0.0,-0.83086,0.0001,16.09999]
[1777939775557,40.35,79949.26,0.0,-0.83116,0.0001,16.08121]
[1777939775576,40.35,79949.26,0.0,-0.83116,0.0001,16.08121]
[1777939775669,40.35,79938.93,0.0,-0.83216,0.0001,16.0174]
[1777939777071,40.35,79938.93,0.0,-0.83216,0.0001,16.0174]
[1777939777123,40.35,79938.93,0.0,-0.83216,0.0001,16.0174]
[1777939777327,40.35,79938.93,0.0,-0.83216,0.0001,16.0174]
[1777939777426,40.35,79936.86,0.0,-0.83236,0.0001,16.00484]
[1777939777826,40.35,79936.86,0.0,-0.83236,0.0001,16.00484]
[1777939777927,40.35,79936.42,0.0,-0.8324,0.0001,16.00212]
[1777939779703,40.35,79925.63,0.0,-0.83345,0.0001,15.93545]
[1777939780710,40.35,79922.4,0.0,-0.83376,0.0001,15.91559]
[1777939783421,40.36,79921.06,0.0,-0.83389,0.0001,15.90742]
[1777939783473,40.36,79921.06,0.0,-0.83389,0.0001,15.90742]
[1777939783454,40.36,79921.53,0.0,-0.83384,0.0001,15.91058]
[1777939783579,40.36,79921.53,0.0,-0.83384,0.0001,15.91058]
[1777939784385,40.36,79921.53,0.0,-0.83384,0.0001,15.91058]
[1777939784425,40.36,79921.53,0.0,-0.83384,0.0001,15.91058]
[1777939784431,40.36,79921.4,0.0,-0.83385,0.0001,15.9099]
[1777939784575,40.36,79921.4,0.0,-0.83385,0.0001,15.9099]
[1777939790781,40.36,79920.88,0.0,-0.83389,0.0001,15.90738]
[1777939791893,40.36,79920.88,0.0,-0.83389,0.0001,15.90738]
[1777939791948,40.36,79920.88,0.0,-0.83389,0.0001,15.90738]
[1777939792077,40.36,79920.88,0.0,-0.83389,0.0001,15.90738]
[1777939792093,40.36,79919.87,0.0,-0.83398,0.0001,15.90138]
[1777939793429,40.36,79919.87,0.0,-0.83398,0.0001,15.90138]
[1777939793484,40.36,79919.87,0.0,-0.83398,0.0001,15.90138]
[1777939793578,40.36,79920.36,0.0,-0.83394,0.0001,15.90441]
[1777939799844,40.36,79920.53,0.0,-0.83391,0.0001,15.90631]
[1777939805886,40.36,79920.61,0.0,-0.83389,0.0001,15.90748]
[1777939806725,40.36,79920.61,0.0,-0.83389,0.0001,15.90748]
[1777939806777,40.36,79920.61,0.0,-0.83389,0.0001,15.90748]
[1777939806825,40.36,79920.61,0.0,-0.83389,0.0001,15.90748]
[1777939806893,40.36,79920.55,0.0,-0.83389,0.0001,15.90722]
[1777939808179,40.36,79920.55,0.0,-0.83389,0.0001,15.90722]
[1777939808184,40.36,79920.55,0.0,-0.83389,0.0001,15.90722]
[1777939808332,40.36,79920.55,0.0,-0.83389,0.0001,15.90722]
[1777939814406,40.36,79920.32,0.0,-0.8339,0.0001,15.9065]
[1777939814458,40.36,79920.32,0.0,-0.8339,0.0001,15.9065]
[1777939814489,40.37,79925.39,0.0,-0.83341,0.0001,15.93812]
[1777939814579,40.37,79925.39,0.0,-0.83341,0.0001,15.93812]
[1777939819983,40.37,79928.23,0.0,-0.83313,0.0001,15.95606]
[1777939823674,40.37,79928.66,0.0,-0.83308,0.0001,15.95888]
[1777939823726,40.37,79928.66,0.0,-0.83308,0.0001,15.95888]
[1777939823828,40.37,79928.66,0.0,-0.83308,0.0001,15.95888]
[1777939829051,40.37,79929.51,0.0,-0.83299,0.0001,15.96448]
[1777939831065,40.37,79932.97,0.0,-0.83269,0.0001,15.98132]
[1777939831844,40.37,79932.97,0.0,-0.83269,0.0001,15.98132]
[1777939831896,40.37,79932.97,0.0,-0.83269,0.0001,15.98132]
[1777939832075,40.37,79932.97,0.0,-0.83269,0.0001,15.98132]
[1777939835093,40.37,79938.4,0.0,-0.83216,0.0001,16.01502]
[1777939837321,40.37,79940.22,0.0,-0.83198,0.0001,16.02628]
[1777939837372,40.37,79940.22,0.0,-0.83198,0.0001,16.02628]
[1777939837581,40.37,79939.51,0.0,-0.83205,0.0001,16.02187]
[1777939842142,40.37,79942.67,0.0,-0.83175,0.0001,16.04139]
[1777939843149,40.37,79947.54,0.0,-0.83127,0.0001,16.07149]
[1777939844507,40.37,79947.54,0.0,-0.83127,0.0001,16.07149]
[1777939844578,40.37,79947.33,0.0,-0.83129,0.0001,16.07013]
[1777939844615,40.37,79947.33,0.0,-0.83129,0.0001,16.07013]
[1777939847850,40.37,79946.65,0.0,-0.83136,0.0001,16.0658]
[1777939848077,40.37,79946.65,0.0,-0.83136,0.0001,16.0658]
[1777939848184,40.37,79953.34,0.0,-0.8307,0.0001,16.10744]
[1777939849191,40.37,79956.78,0.0,-0.83036,0.0001,16.12898]
[1777939854225,40.37,79958.16,0.0,-0.83021,0.0001,16.13826]
[1777939860268,40.37,79957.5,0.0,-0.83027,0.0001,16.13486]
[1777939866320,40.37,79965.35,0.0,-0.82949,0.0001,16.18397]
[1777939867331,40.38,79970.13,0.0,-0.82901,0.0001,16.21379]
[1777939869053,40.38,79971.9,0.0,-0.82883,0.0001,16.22486]
[1777939870980,40.38,79974.09,0.0,-0.82861,0.0001,16.23862]
[1777939871005,40.38,79974.09,0.0,-0.82861,0.0001,16.23862]
[1777939871082,40.38,79974.09,0.0,-0.82861,0.0001,16.23862]
[1777939876394,40.38,79978.49,0.0,-0.82817,0.0001,16.26631]
[1777939877834,40.38,79976.74,0.0,-0.82834,0.0001,16.25557]
[1777939877955,40.38,79976.74,0.0,-0.82834,0.0001,16.25557]
[1777939878076,40.38,79976.74,0.0,-0.82834,0.0001,16.25557]
[1777939878407,40.38,79972.61,0.0,-0.82875,0.0001,16.23012]
[1777939883443,40.38,79972.41,0.0,-0.82876,0.0001,16.22948]
[1777939888478,40.38,79972.34,0.0,-0.82876,0.0001,16.22964]
[1777939893512,40.38,79973.92,0.0,-0.82863,0.0001,16.23526]
[1777939894708,40.38,79972.88,0.0,-0.82873,0.0001,16.22893]
[1777939894726,40.38,79972.88,0.0,-0.82873,0.0001,16.22893]
[1777939894829,40.38,79972.88,0.0,-0.82873,0.0001,16.22893]
[1777939897541,40.38,79978.3,0.0,-0.82819,0.0001,16.26271]
[1777939900431,40.38,79978.62,0.0,-0.82816,0.0001,16.26474]
[1777939900484,40.38,79978.62,0.0,-0.82816,0.0001,16.26474]
[1777939900577,40.38,79978.62,0.0,-0.82816,0.0001,16.26474]
[1777939904406,40.38,79978.85,0.0,-0.82813,0.0001,16.26642]
[1777939904584,40.38,79978.85,0.0,-0.82813,0.0001,16.26642]
[1777939904593,40.38,79978.85,0.0,-0.82813,0.0001,16.26642]
[1777939904590,40.38,79971.7,0.0,-0.82884,0.0001,16.22229]
[1777939904831,40.38,79971.7,0.0,-0.82884,0.0001,16.22229]
[1777939905596,40.38,79968.87,0.0,-0.82911,0.0001,16.2049]
[1777939910631,40.39,79970.42,0.0,-0.82895,0.0001,16.21509]
[1777939915667,40.39,79970.72,0.0,-0.82891,0.0001,16.21728]
[1777939920618,40.39,79970.65,0.0,-0.82892,0.0001,16.21719]
[1777939919694,40.39,79974.0,0.0,-0.82858,0.0001,16.238]
[1777939920670,40.39,79974.0,0.0,-0.82858,0.0001,16.238]
[1777939920831,40.39,79974.0,0.0,-0.82858,0.0001,16.238]
[1777939926744,40.39,79972.69,0.0,-0.8287,0.0001,16.23054]
[1777939933115,40.39,79972.75,0.0,-0.82869,0.0001,16.23118]
[1777939933166,40.39,79972.75,0.0,-0.82869,0.0001,16.23118]
[1777939933328,40.39,79972.75,0.0,-0.82869,0.0001,16.23118]
[1777939938828,40.39,79973.01,0.0,-0.82865,0.0001,16.23356]
[1777939944266,40.39,79974.86,0.0,-0.82847,0.0001,16.24532]
[1777939944318,40.39,79974.86,0.0,-0.82847,0.0001,16.24532]
[1777939944329,40.39,79974.86,0.0,-0.82847,0.0001,16.24532]
[1777939950911,40.39,79975.37,0.0,-0.82841,0.0001,16.24892]
[1777939954324,40.4,79975.35,0.0,-0.82845,0.0001,16.24418]
[1777939954577,40.4,79975.35,0.0,-0.82845,0.0001,16.24418]
[1777939954425,40.4,79970.26,0.0,-0.82894,0.0001,16.21296]
[1777939954701,40.4,79970.26,0.0,-0.82894,0.0001,16.21296]
[1777939954837,40.4,79970.26,0.0,-0.82894,0.0001,16.21296]
[1777939954940,40.4,79964.44,0.0,-0.82952,0.0001,16.177]
[1777939960982,40.4,79963.28,0.0,-0.82962,0.0001,16.17081]
[1777939961989,40.4,79958.83,0.0,-0.83005,0.0001,16.14348]
[1777939962996,40.4,79955.41,0.0,-0.83039,0.0001,16.12222]
[1777939963910,40.4,79955.41,0.0,-0.83039,0.0001,16.12222]
[1777939963963,40.4,79955.41,0.0,-0.83039,0.0001,16.12222]
[1777939964082,40.4,79955.41,0.0,-0.83039,0.0001,16.12222]
[1777939966016,40.4,79938.27,0.0,-0.83206,0.0001,16.01618]
[1777939967024,40.4,79934.49,0.0,-0.83243,0.0001,15.99278]
[1777939968032,40.4,79933.34,0.0,-0.83254,0.0001,15.98576]
[1777939970046,40.4,79930.43,0.0,-0.83282,0.0001,15.96792]
[1777939970683,40.4,79930.43,0.0,-0.83282,0.0001,15.96792]
[1777939970735,40.4,79930.43,0.0,-0.83282,0.0001,15.96792]
[1777939970826,40.4,79930.43,0.0,-0.83282,0.0001,15.96792]
[1777939977098,40.4,79931.13,0.0,-0.83275,0.0001,15.97263]
[1777939978477,40.4,79931.13,0.0,-0.83275,0.0001,15.97263]
[1777939979126,40.4,79930.84,0.0,-0.83278,0.0001,15.97094]
[1777939979177,40.4,79930.84,0.0,-0.83278,0.0001,15.97094]
[1777939979325,40.4,79930.84,0.0,-0.83278,0.0001,15.97094]
[1777939984067,40.4,79929.74,0.0,-0.83288,0.0001,15.96431]
[1777939986161,40.4,79934.52,0.0,-0.83241,0.0001,15.99404]
[1777939991195,40.4,79937.13,0.0,-0.83216,0.0001,16.01011]
[1777939996232,40.4,79935.85,0.0,-0.83229,0.0001,16.00207]
[1777939997239,40.4,79926.86,0.0,-0.83316,0.0001,15.94648]
[1777939998246,40.4,79923.79,0.0,-0.83346,0.0001,15.92755]
[1777940003280,40.4,79924.68,0.0,-0.83337,0.0001,15.93341]
[1777940008316,40.4,79924.75,0.0,-0.83335,0.0001,15.93417]
[1777940010330,40.4,79927.72,0.0,-0.83306,0.0001,15.95264]
[1777940012344,40.4,79931.25,0.0,-0.83276,0.0001,15.96985]
[1777940017381,40.4,79933.27,0.0,-0.83256,0.0001,15.98233]
[1777940022416,40.4,79938.42,0.0,-0.83206,0.0001,16.01405]
[1777940027451,40.4,79939.53,0.0,-0.83196,0.0001,16.02062]
[1777940028457,40.4,79942.74,0.0,-0.83165,0.0001,16.0404]
[1777940033493,40.4,79943.23,0.0,-0.8316,0.0001,16.04302]
[1777940038527,40.4,79943.21,0.0,-0.83161,0.0001,16.04254]
[1777940040129,40.4,79943.1,0.0,-0.83162,0.0001,16.0418]
[1777940046584,40.4,79943.95,0.0,-0.83155,0.0001,16.04659]
[1777940051620,40.4,79942.8,0.0,-0.83166,0.0001,16.03921]
[1777940060684,40.4,79940.17,0.0,-0.83193,0.0001,16.02267]
[1777940065718,40.4,79940.74,0.0,-0.83187,0.0001,16.02606]
[1777940071761,40.4,79941.54,0.0,-0.83183,0.0001,16.02617]
[1777940075789,40.4,79944.59,0.0,-0.83154,0.0001,16.04491]
[1777940080824,40.4,79946.24,0.0,-0.83138,0.0001,16.05499]
[1777940086866,40.39,79946.32,0.0,-0.83137,0.0001,16.05533]
[1777940091558,40.39,79946.32,0.0,-0.83137,0.0001,16.05533]
[1777940096936,40.39,79947.22,0.0,-0.83129,0.0001,16.06065]
[1777940100964,40.39,79944.55,0.0,-0.83155,0.0001,16.04406]
[1777940103985,40.39,79935.83,0.0,-0.8324,0.0001,15.99017]
[1777940104992,40.39,79929.11,0.0,-0.83305,0.0001,15.94867]
[1777940110028,40.4,79932.19,0.0,-0.83275,0.0001,15.96808]
[1777940111990,40.4,79931.83,0.0,-0.83278,0.0001,15.9659]
[1777940112255,40.4,79925.78,0.0,-0.83337,0.0001,15.92855]
[1777940113051,40.4,79920.03,0.0,-0.83393,0.0001,15.89309]
[1777940113897,40.4,79920.03,0.0,-0.83393,0.0001,15.89309]
[1777940120100,40.4,79918.75,0.0,-0.83403,0.0001,15.8862]
[1777940125135,40.4,79917.75,0.0,-0.83412,0.0001,15.88059]
[1777940130170,40.4,79916.89,0.0,-0.83419,0.0001,15.87605]
[1777940134198,40.4,79911.94,0.0,-0.8347,0.0001,15.84143]
[1777940139232,40.41,79912.46,0.0,-0.83463,0.0001,15.84566]
[1777940144269,40.41,79912.39,0.0,-0.83462,0.0001,15.84629]
[1777940149303,40.41,79912.0,0.0,-0.83464,0.0001,15.84496]
[1777940153332,40.41,79923.07,0.0,-0.83355,0.0001,15.91448]
[1777940154339,40.42,79926.13,0.0,-0.83325,0.0001,15.93353]
[1777940159374,40.42,79927.18,0.0,-0.83314,0.0001,15.94049]
[1777940161388,40.42,79921.47,0.0,-0.83369,0.0001,15.90538]
[1777940162395,40.42,79917.75,0.0,-0.83405,0.0001,15.88252]
[1777940167430,40.42,79920.22,0.0,-0.8338,0.0001,15.89854]
[1777940169444,40.42,79925.18,0.0,-0.83332,0.0001,15.92944]
[1777940172465,40.42,79920.35,0.0,-0.83378,0.0001,15.89983]
[1777940173472,40.42,79912.37,0.0,-0.83455,0.0001,15.85063]
[1777940175486,40.42,79909.94,0.0,-0.83478,0.0001,15.83598]
[1777940180521,40.42,79909.03,0.0,-0.83485,0.0001,15.83134]
[1777940184548,40.43,79905.52,0.0,-0.83517,0.0001,15.81049]
[1777940189584,40.43,79906.88,0.0,-0.83502,0.0001,15.82011]
[1777940190591,40.43,79914.53,0.0,-0.83428,0.0001,15.86762]
[1777940192604,40.43,79917.27,0.0,-0.83405,0.0001,15.88018]
[1777940197639,40.43,79916.53,0.0,-0.83411,0.0001,15.87632]
[1777940202675,40.43,79916.38,0.0,-0.83411,0.0001,15.87605]
[1777940207709,40.44,79915.78,0.0,-0.83416,0.0001,15.87303]
[1777940212745,40.44,79916.14,0.0,-0.83411,0.0001,15.87601]
[1777940214759,40.44,79924.66,0.0,-0.83328,0.0001,15.92894]
[1777940215766,40.44,79928.57,0.0,-0.8329,0.0001,15.95317]
[1777940219794,40.44,79920.61,0.0,-0.83367,0.0001,15.90427]
[1777940224829,40.44,79920.77,0.0,-0.83365,0.0001,15.90582]
[1777940226843,40.44,79911.67,0.0,-0.83452,0.0001,15.84985]
[1777940227849,40.44,79908.58,0.0,-0.83482,0.0001,15.83095]
[1777940232885,40.45,79906.6,0.0,-0.83499,0.0001,15.81979]
[1777940237920,40.45,79906.39,0.0,-0.83499,0.0001,15.81964]
[1777940242956,40.45,79907.58,0.0,-0.83486,0.0001,15.82813]
[1777940248999,40.45,79906.85,0.0,-0.83491,0.0001,15.82497]
[1777940254034,40.46,79904.08,0.0,-0.83519,0.0001,15.80431]
[1777940259068,40.46,79904.12,0.0,-0.83517,0.0001,15.80582]
[1777940264106,40.46,79902.33,0.0,-0.83532,0.0001,15.79603]
[1777940270148,40.47,79902.43,0.0,-0.83529,0.0001,15.79822]
[1777940271155,40.47,79912.69,0.0,-0.83429,0.0001,15.86182]
[1777940272162,40.47,79915.18,0.0,-0.83405,0.0001,15.87736]
[1777940277197,40.47,79914.74,0.0,-0.83408,0.0001,15.87539]
[1777940282231,40.47,79920.46,0.0,-0.83352,0.0001,15.9114]
[1777940283238,40.47,79925.54,0.0,-0.83302,0.0001,15.94284]
[1777940288274,40.47,79925.73,0.0,-0.833,0.0001,15.94426]
[1777940293309,40.47,79925.94,0.0,-0.83298,0.0001,15.94577]
[1777940297337,40.48,79931.24,0.0,-0.83246,0.0001,15.97864]
[1777940302372,40.48,79932.06,0.0,-0.83238,0.0001,15.98374]
[1777940307407,40.48,79931.96,0.0,-0.83239,0.0001,15.98305]
[1777940312447,40.48,79923.17,0.0,-0.83328,0.0001,15.92402]
[1777940313454,40.47,79919.95,0.0,-0.83359,0.0001,15.90412]
[1777940315468,40.48,79920.06,0.0,-0.83358,0.0001,15.90492]
[1777940320503,40.48,79919.81,0.0,-0.8336,0.0001,15.90376]
[1777940328559,40.48,79919.55,0.0,-0.83361,0.0001,15.9029]
[1777940333593,40.48,79918.77,0.0,-0.83368,0.0001,15.89855]
[1777940338629,40.48,79919.0,0.0,-0.83365,0.0001,15.90047]
[1777940343664,40.48,79917.45,0.0,-0.83379,0.0001,15.89143]
[1777940356755,40.49,79917.2,0.0,-0.8338,0.0001,15.8911]
[1777940357762,40.49,79924.01,0.0,-0.83313,0.0001,15.93327]
[1777940358768,40.49,79930.05,0.0,-0.83255,0.0001,15.97063]
[1777940359776,40.49,79935.07,0.0,-0.83206,0.0001,16.00165]
[1777940361790,40.49,79937.69,0.0,-0.8318,0.0001,16.01781]
[1777940366825,40.49,79938.33,0.0,-0.83174,0.0001,16.02164]
[1777940371860,40.49,79939.11,0.0,-0.8317,0.0001,16.02173]
[1777940376895,40.49,79939.49,0.0,-0.83167,0.0001,16.02403]
[1777940379916,40.49,79944.78,0.0,-0.83115,0.0001,16.0566]
[1777940384951,40.48,79944.81,0.0,-0.83115,0.0001,16.05648]
[1777940389986,40.48,79947.18,0.0,-0.83093,0.0001,16.07076]
[1777940391212,40.48,79947.43,0.0,-0.8309,0.0001,16.07222]
[1777940396030,40.48,79950.7,0.0,-0.83059,0.0001,16.09202]
[1777940397038,40.48,79962.4,0.0,-0.82945,0.0001,16.16406]
[1777940398045,40.48,79961.93,0.0,-0.82949,0.0001,16.16098]
[1777940401066,40.48,79953.51,0.0,-0.83033,0.0001,16.10854]
[1777940406101,40.48,79953.52,0.0,-0.83034,0.0001,16.1081]
[1777940408614,40.48,79953.59,0.0,-0.83033,0.0001,16.10833]
[1777940423226,40.47,79952.1,0.0,-0.8305,0.0001,16.09753]
[1777940431281,40.47,79951.86,0.0,-0.83058,0.0001,16.09063]
[1777940439338,40.47,79951.86,0.0,-0.83059,0.0001,16.08998]
[1777940445381,40.47,79951.83,0.0,-0.8306,0.0001,16.08933]
[1777940455451,40.47,79951.83,0.0,-0.83061,0.0001,16.08859]
[1777940457466,40.47,79942.71,0.0,-0.8315,0.0001,16.03218]
[1777940458473,40.47,79933.35,0.0,-0.83242,0.0001,15.97443]
[1777940460487,40.47,79930.32,0.0,-0.83271,0.0001,15.95589]
[1777940465522,40.47,79930.87,0.0,-0.83265,0.0001,15.95971]
[1777940469150,40.47,79930.79,0.0,-0.83265,0.0001,15.95937]
[1777940469446,40.47,79930.83,0.0,-0.83265,0.0001,15.95969]
[1777940475593,40.47,79930.51,0.0,-0.83267,0.0001,15.95817]
[1777940480628,40.47,79930.6,0.0,-0.83266,0.0001,15.95901]
[1777940485662,40.47,79930.08,0.0,-0.83271,0.0001,15.95606]
[1777940490699,40.47,79930.31,0.0,-0.83268,0.0001,15.95774]
[1777940497747,40.47,79930.35,0.0,-0.83271,0.0001,15.95355]
[1777940502785,40.47,79932.55,0.0,-0.83249,0.0001,15.96726]
[1777940507821,40.47,79932.17,0.0,-0.83253,0.0001,15.96496]
[1777940512856,40.47,79932.47,0.0,-0.8325,0.0001,15.96683]
[1777940517891,40.47,79932.29,0.0,-0.83252,0.0001,15.96572]
[1777940522926,40.47,79931.93,0.0,-0.83255,0.0001,15.9635]
[1777940526954,40.47,79926.0,0.0,-0.83313,0.0001,15.9269]
[1777940527961,40.47,79922.22,0.0,-0.83349,0.0001,15.90362]
[1777940534003,40.48,79922.47,0.0,-0.83346,0.0001,15.90566]
[1777940539037,40.48,79922.18,0.0,-0.83348,0.0001,15.9043]
[1777940544074,40.48,79921.82,0.0,-0.83351,0.0001,15.90255]
[1777940550116,40.48,79921.1,0.0,-0.83357,0.0001,15.89878]
[1777940555151,40.48,79912.53,0.0,-0.83442,0.0001,15.84189]
[1777940556158,40.48,79906.31,0.0,-0.83502,0.0001,15.80368]
[1777940562200,40.48,79905.4,0.0,-0.8351,0.0001,15.79846]
[1777940569249,40.48,79905.37,0.0,-0.83509,0.0001,15.79897]
[1777940574284,40.49,79905.44,0.0,-0.83508,0.0001,15.79985]
[1777940581333,40.49,79905.24,0.0,-0.83509,0.0001,15.7992]
[1777940582340,40.49,79902.68,0.0,-0.83533,0.0001,15.78348]
[1777940587374,40.49,79900.61,0.0,-0.83552,0.0001,15.77123]
[1777940591404,40.49,79895.84,0.0,-0.83597,0.0001,15.74224]
[1777940592411,40.49,79891.01,0.0,-0.83644,0.0001,15.71238]
[1777940593417,40.49,79886.66,0.0,-0.83685,0.0001,15.68553]
[1777940596439,40.49,79882.61,0.0,-0.83724,0.0001,15.66063]
[1777940598453,40.49,79878.71,0.0,-0.83761,0.0001,15.63671]
[1777940599470,40.49,79878.71,0.0,-0.83761,0.0001,15.63671]
[1777940599522,40.49,79878.71,0.0,-0.83761,0.0001,15.63671]
[1777940599583,40.49,79878.71,0.0,-0.83761,0.0001,15.63671]
[1777940605502,40.49,79879.17,0.0,-0.83756,0.0001,15.64025]
[1777940610537,40.49,79877.57,0.0,-0.8377,0.0001,15.63096]
[1777940615670,40.5,79877.71,0.0,-0.83771,0.0001,15.62779]
[1777940617684,40.5,79881.41,0.0,-0.83735,0.0001,15.65089]
[1777940622719,40.5,79880.45,0.0,-0.83744,0.0001,15.64552]
[1777940625740,40.5,79876.53,0.0,-0.83781,0.0001,15.62169]
[1777940628761,40.5,79880.17,0.0,-0.83745,0.0001,15.64458]
[1777940630775,40.5,79892.2,0.0,-0.8363,0.0001,15.71904]
[1777940631783,40.5,79896.03,0.0,-0.83593,0.0001,15.74278]
[1777940632789,40.5,79899.79,0.0,-0.83557,0.0001,15.76603]
[1777940637824,40.5,79899.54,0.0,-0.83559,0.0001,15.76448]
[1777940640845,40.5,79896.13,0.0,-0.83592,0.0001,15.74341]
[1777940641852,40.5,79890.01,0.0,-0.83651,0.0001,15.70565]
[1777940642859,40.5,79888.23,0.0,-0.83668,0.0001,15.69469]
[1777940647893,40.5,79888.28,0.0,-0.83667,0.0001,15.69522]
[1777940657964,40.5,79888.12,0.0,-0.83667,0.0001,15.69479]
[1777940664010,40.5,79888.37,0.0,-0.83664,0.0001,15.69668]
[1777940669044,40.5,79888.48,0.0,-0.83663,0.0001,15.6976]
[1777940672066,40.5,79885.53,0.0,-0.83695,0.0001,15.67484]
[1777940674080,40.5,79875.89,0.0,-0.83786,0.0001,15.61552]
[1777940675086,40.51,79871.59,0.0,-0.83827,0.0001,15.58915]
[1777940680121,40.51,79871.78,0.0,-0.83824,0.0001,15.59123]
[1777940685157,40.51,79871.54,0.0,-0.83825,0.0001,15.59064]
[1777940690191,40.51,79873.17,0.0,-0.83808,0.0001,15.60157]
[1777940696234,40.51,79873.47,0.0,-0.83803,0.0001,15.60437]
[1777940701268,40.52,79875.78,0.0,-0.8378,0.0001,15.6194]
[1777940706304,40.52,79879.99,0.0,-0.83739,0.0001,15.64602]
[1777940708324,40.52,79891.1,0.0,-0.83633,0.0001,15.71474]
[1777940709331,40.52,79896.09,0.0,-0.83585,0.0001,15.74555]
[1777940713359,40.52,79893.33,0.0,-0.83611,0.0001,15.72858]
[1777940718394,40.52,79893.26,0.0,-0.83612,0.0001,15.72818]
[1777940723429,40.52,79894.52,0.0,-0.836,0.0001,15.73597]
[1777940728464,40.52,79894.98,0.0,-0.83595,0.0001,15.73883]
[1777940733499,40.52,79895.02,0.0,-0.83598,0.0001,15.73441]
[1777940738534,40.52,79894.78,0.0,-0.83601,0.0001,15.73301]
[1777940741555,40.52,79901.62,0.0,-0.83535,0.0001,15.77522]
[1777940746590,40.52,79899.1,0.0,-0.83559,0.0001,15.75946]
[1777940747597,40.52,79895.52,0.0,-0.83594,0.0001,15.73736]
[1777940752632,40.52,79896.26,0.0,-0.83587,0.0001,15.74195]
[1777940756660,40.52,79899.35,0.0,-0.83557,0.0001,15.76095]
[1777940761695,40.52,79900.51,0.0,-0.83546,0.0001,15.76783]
[1777940767737,40.52,79899.83,0.0,-0.83553,0.0001,15.76333]
[1777940772775,40.52,79899.66,0.0,-0.83555,0.0001,15.76205]
[1777940778818,40.52,79899.74,0.0,-0.83555,0.0001,15.76224]
[1777940783854,40.52,79899.89,0.0,-0.83554,0.0001,15.7629]
[1777940788889,40.51,79898.78,0.0,-0.83565,0.0001,15.75578]
[1777940793924,40.51,79897.86,0.0,-0.83578,0.0001,15.74515]
[1777940794931,40.51,79894.4,0.0,-0.83612,0.0001,15.72377]
[1777940799970,40.51,79894.56,0.0,-0.8361,0.0001,15.72468]
[1777940805008,40.51,79893.37,0.0,-0.83622,0.0001,15.71724]
[1777940810040,40.51,79894.16,0.0,-0.83614,0.0001,15.72202]
[1777940815074,40.51,79893.53,0.0,-0.8362,0.0001,15.71802]
[1777940820109,40.51,79894.1,0.0,-0.83615,0.0001,15.72141]
[1777940824138,40.51,79883.94,0.0,-0.83713,0.0001,15.65865]
[1777940826153,40.51,79883.73,0.0,-0.83714,0.0001,15.65746]
[1777940827160,40.51,79880.86,0.0,-0.83742,0.0001,15.63982]
[1777940828167,40.51,79873.81,0.0,-0.83809,0.0001,15.59642]
[1777940829174,40.51,79868.27,0.0,-0.83861,9e-05,15.56239]
[1777940834208,40.52,79867.75,0.0,-0.83865,9e-05,15.56009]
[1777940836223,40.52,79858.46,0.0,-0.83952,9e-05,15.50302]
[1777940838237,40.52,79856.89,0.0,-0.83968,9e-05,15.49312]
[1777940843272,40.52,79857.44,0.0,-0.83962,9e-05,15.49699]
[1777940844279,40.52,79859.88,0.0,-0.83939,9e-05,15.51191]
[1777940845286,40.52,79866.62,0.0,-0.83875,9e-05,15.55369]
[1777940847300,40.52,79869.85,0.0,-0.83843,0.0001,15.57393]
[1777940849313,40.52,79872.65,0.0,-0.83816,0.0001,15.59145]
[1777940850321,40.52,79875.71,0.0,-0.83787,0.0001,15.61044]
[1777940851328,40.52,79880.05,0.0,-0.83749,0.0001,15.6326]
[1777940856363,40.52,79881.22,0.0,-0.83738,0.0001,15.64012]
[1777940861397,40.52,79882.79,0.0,-0.83722,0.0001,15.65012]
[1777940866433,40.52,79885.27,0.0,-0.83698,0.0001,15.66566]
[1777940871468,40.52,79884.6,0.0,-0.83704,0.0001,15.66174]
[1777940876503,40.52,79884.18,0.0,-0.83708,0.0001,15.6594]
[1777940881538,40.52,79881.73,0.0,-0.83731,0.0001,15.64463]
[1777940886573,40.52,79881.54,0.0,-0.83732,0.0001,15.64386]
[1777940891607,40.53,79881.53,0.0,-0.83731,0.0001,15.64421]
[1777940896643,40.53,79881.26,0.0,-0.83733,0.0001,15.64295]
[1777940900671,40.53,79878.73,0.0,-0.83757,0.0001,15.62769]
[1777940905706,40.53,79877.57,0.0,-0.83767,0.0001,15.6211]
[1777940910741,40.53,79876.87,0.0,-0.83773,0.0001,15.61736]
[1777940920810,40.53,79873.43,0.0,-0.83807,0.0001,15.59266]
[1777940926854,40.54,79870.46,0.0,-0.83834,0.0001,15.57529]
[1777940929874,40.54,79863.45,0.0,-0.839,9e-05,15.5326]
[1777940934911,40.54,79863.36,0.0,-0.83899,9e-05,15.5331]
[1777940939945,40.54,79864.27,0.0,-0.83889,9e-05,15.53973]
[1777940944980,40.54,79863.53,0.0,-0.83894,9e-05,15.53615]
[1777940950015,40.55,79863.38,0.0,-0.83894,9e-05,15.53618]
[1777940955050,40.55,79863.02,0.0,-0.83896,9e-05,15.53489]
[1777940960085,40.55,79863.18,0.0,-0.83893,9e-05,15.53679]
[1777940965121,40.55,79863.05,0.0,-0.83893,9e-05,15.53687]
[1777940968142,40.56,79860.15,0.0,-0.8392,9e-05,15.51941]
[1777940973178,40.56,79860.76,0.0,-0.83916,9e-05,15.51964]
[1777940975191,40.56,79856.88,0.0,-0.83952,9e-05,15.49593]
[1777940980228,40.56,79855.26,0.0,-0.83966,9e-05,15.48708]
[1777940986269,40.57,79855.18,0.0,-0.83964,9e-05,15.48799]
[1777940991304,40.57,79855.17,0.0,-0.83962,9e-05,15.48908]
[1777940996339,40.57,79853.75,0.0,-0.83974,9e-05,15.48148]
[1777941001374,40.57,79853.9,0.0,-0.83971,9e-05,15.48358]
[1777941006410,40.58,79854.02,0.0,-0.83968,9e-05,15.48547]
[1777941008424,40.58,79863.88,0.0,-0.83874,9e-05,15.54663]
[1777941009432,40.58,79871.49,0.0,-0.83801,0.0001,15.59363]
[1777941010439,40.58,79876.89,0.0,-0.8375,0.0001,15.62696]
[1777941015473,40.58,79878.84,0.0,-0.83731,0.0001,15.63909]
[1777941020509,40.58,79879.31,0.0,-0.83726,0.0001,15.64216]
[1777941021701,40.58,79882.12,0.0,-0.83699,0.0001,15.65949]
[1777941023530,40.58,79886.43,0.0,-0.83658,0.0001,15.68601]
[1777941028565,40.58,79885.92,0.0,-0.83663,0.0001,15.68276]
[1777941030579,40.58,79892.07,0.0,-0.83605,0.0001,15.72057]
[1777941035614,40.58,79893.11,0.0,-0.83599,0.0001,15.72209]
[1777941042663,40.58,79893.5,0.0,-0.83595,0.0001,15.72416]
[1777941047699,40.58,79893.69,0.0,-0.83594,0.0001,15.72508]
[1777941052734,40.58,79896.35,0.0,-0.83569,0.0001,15.7412]
[1777941059783,40.58,79894.31,0.0,-0.83589,0.0001,15.72823]
[1777941063810,40.58,79890.44,0.0,-0.83627,0.0001,15.70417]
[1777941066833,40.57,79882.33,0.0,-0.83704,0.0001,15.65417]
[1777941067840,40.57,79878.07,0.0,-0.83745,0.0001,15.62795]
[1777941072874,40.58,79879.16,0.0,-0.83734,0.0001,15.63487]
[1777941076903,40.58,79882.44,0.0,-0.83703,0.0001,15.65523]
[1777941078567,40.58,79886.35,0.0,-0.83665,0.0001,15.67931]
[1777941078918,40.58,79888.9,0.0,-0.83641,0.0001,15.69502]
[1777941083952,40.58,79890.12,0.0,-0.83629,0.0001,15.70235]
[1777941088989,40.58,79889.64,0.0,-0.83634,0.0001,15.69924]
[1777941094024,40.57,79890.64,0.0,-0.83629,0.0001,15.70059]
[1777941097045,40.57,79893.48,0.0,-0.83602,0.0001,15.71801]
[1777941098052,40.57,79906.82,0.0,-0.83473,0.0001,15.80011]
[1777941099059,40.57,79911.15,0.0,-0.83432,0.0001,15.82678]
[1777941102080,40.57,79915.66,0.0,-0.83388,0.0001,15.85465]
[1777941103346,40.58,79918.38,0.0,-0.83361,0.0001,15.87171]
[1777941109129,40.58,79918.33,0.0,-0.8336,0.0001,15.87211]
[1777941110136,40.58,79921.0,0.0,-0.83334,0.0001,15.88868]
[1777941111143,40.58,79924.04,0.0,-0.83305,0.0001,15.9075]
[1777941112150,40.58,79932.88,0.0,-0.83219,0.0001,15.96199]
[1777941113157,40.58,79935.54,0.0,-0.83193,0.0001,15.97837]
[1777941114164,40.58,79939.33,0.0,-0.83156,0.0001,16.00168]
[1777941115171,40.58,79944.92,0.0,-0.83102,0.0001,16.03608]
[1777941117185,40.58,79942.23,0.0,-0.83128,0.0001,16.0194]
[1777941122220,40.58,79943.29,0.0,-0.83118,0.0001,16.02571]
[1777941126247,40.58,79940.53,0.0,-0.83145,0.0001,16.00854]
[1777941128261,40.58,79937.7,0.0,-0.83173,0.0001,15.99105]
[1777941133297,40.58,79938.55,0.0,-0.83165,0.0001,15.99623]
[1777941137328,40.58,79944.2,0.0,-0.8311,0.0001,16.03096]
[1777941139342,40.58,79947.2,0.0,-0.8308,0.0001,16.04936]
[1777941144377,40.58,79948.67,0.0,-0.83067,0.0001,16.05791]
[1777941147399,40.57,79954.51,0.0,-0.8301,0.0001,16.09365]
[1777941147983,40.57,79954.51,0.0,-0.8301,0.0001,16.09365]
[1777941151427,40.57,79960.61,0.0,-0.82954,0.0001,16.12645]
[1777941154448,40.57,79968.45,0.0,-0.82877,0.0001,16.17461]
[1777941155455,40.57,79971.61,0.0,-0.82846,0.0001,16.19396]
[1777941156462,40.57,79964.96,0.0,-0.82912,0.0001,16.15295]
[1777941157469,40.57,79961.98,0.0,-0.82941,0.0001,16.13472]
[1777941159482,40.57,79970.29,0.0,-0.82859,0.0001,16.18591]
[1777941162504,40.57,79971.89,0.0,-0.82843,0.0001,16.19573]
[1777941167539,40.57,79970.43,0.0,-0.82858,0.0001,16.18626]
[1777941172574,40.57,79970.53,0.0,-0.82858,0.0001,16.18624]
[1777941177609,40.57,79971.82,0.0,-0.82847,0.0001,16.19348]
[1777941178616,40.57,79966.8,0.0,-0.82897,0.0001,16.16245]
[1777941183651,40.57,79967.05,0.0,-0.82895,0.0001,16.16344]
[1777941187679,40.57,79977.36,0.0,-0.82794,0.0001,16.22666]
[1777941188686,40.57,79980.71,0.0,-0.82761,0.0001,16.24722]
[1777941189693,40.57,79981.4,0.0,-0.82754,0.0001,16.25139]
[1777941190700,40.57,79981.81,0.0,-0.8275,0.0001,16.25383]
[1777941191706,40.57,79988.32,0.0,-0.82686,0.0001,16.29378]
[1777941192713,40.57,79989.76,0.0,-0.82672,0.0001,16.3025]
[1777941193721,40.57,79997.7,0.0,-0.82593,0.0001,16.35117]
[1777941194728,40.56,80005.95,0.0,-0.82511,0.0001,16.40166]
[1777941195735,40.56,80012.26,0.0,-0.82448,0.0001,16.4402]
[1777941197782,40.56,80012.58,0.0,-0.82446,0.0001,16.4419]
[1777941197824,40.56,80012.58,0.0,-0.82446,0.0001,16.44163]
[1777941199832,40.56,80012.75,0.0,-0.82445,0.0001,16.44241]
[1777941202784,40.56,80018.61,0.0,-0.82388,0.0001,16.47741]
[1777941203794,40.56,80025.71,0.0,-0.82317,0.0001,16.52074]
[1777941204799,40.56,80036.33,0.0,-0.8221,0.0001,16.58593]
[1777941205806,40.56,80031.2,0.0,-0.82262,0.0001,16.55435]
[1777941206812,40.56,80022.85,0.0,-0.82346,0.0001,16.50304]
[1777941207825,40.56,80020.63,0.0,-0.82368,0.0001,16.48942]
[1777941208833,40.56,80022.2,0.0,-0.82353,0.0001,16.49896]
[1777941210846,40.56,80029.94,0.0,-0.82275,0.0001,16.54625]
[1777941211853,40.56,80033.25,0.0,-0.82246,0.0001,16.56184]
[1777941212860,40.56,80028.53,0.0,-0.82293,0.0001,16.53282]
[1777941213866,40.56,80033.97,0.0,-0.82239,0.0001,16.5662]
[1777941214874,40.56,80036.28,0.0,-0.82216,0.0001,16.58019]
[1777941215881,40.56,80039.99,0.0,-0.82178,0.0001,16.60289]
[1777941216889,40.56,80042.09,0.0,-0.82157,0.0001,16.61568]
[1777941217895,40.56,80048.26,0.0,-0.82095,0.0001,16.65343]
[1777941218902,40.56,80054.38,0.0,-0.82033,0.0001,16.69081]
[1777941219909,40.55,80050.64,0.0,-0.82072,0.0001,16.66767]
[1777941222930,40.55,80053.45,0.0,-0.82044,0.0001,16.68439]
[1777941223382,40.55,80053.45,0.0,-0.82044,0.0001,16.68439]
[1777941223937,40.55,80061.73,0.0,-0.8196,0.0001,16.73497]
[1777941224944,40.55,80063.51,0.0,-0.81942,0.0001,16.74563]
[1777941228487,40.55,80063.17,0.0,-0.81947,0.0001,16.74302]
[1777941229980,40.55,80068.62,0.0,-0.81892,0.0001,16.77577]
[1777941231993,40.55,80071.53,0.0,-0.81863,0.0001,16.79325]
[1777941237028,40.54,80066.53,0.0,-0.81916,0.0001,16.7616]
[1777941239043,40.54,80062.7,0.0,-0.81956,0.0001,16.7378]
[1777941240735,40.54,80055.36,0.0,-0.82031,0.0001,16.69243]
[1777941241057,40.54,80052.73,0.0,-0.82058,0.0001,16.67629]
[1777941246091,40.54,80051.19,0.0,-0.82075,0.0001,16.66589]
[1777941247836,40.54,80047.35,0.0,-0.82114,0.0001,16.64199]
[1777941249113,40.54,80046.11,0.0,-0.82127,0.0001,16.63423]
[1777941252134,40.54,80050.94,0.0,-0.82079,0.0001,16.66346]
[1777941253141,40.54,80055.53,0.0,-0.82033,0.0001,16.69145]
[1777941254148,40.54,80061.73,0.0,-0.8197,0.0001,16.72927]
[1777941259183,40.53,80061.08,0.0,-0.81979,0.0001,16.72404]
[1777941264219,40.53,80060.37,0.0,-0.81988,0.0001,16.71846]
[1777941265226,40.53,80070.0,0.0,-0.8189,0.0001,16.77729]
[1777941266233,40.53,80073.87,0.0,-0.81851,0.0001,16.8007]
[1777941268247,40.53,80084.26,0.0,-0.81746,0.0001,16.8637]
[1777941269254,40.53,80088.85,0.0,-0.81699,0.0001,16.89175]
[1777941270508,40.53,80088.85,0.0,-0.81699,0.0001,16.89175]
[1777941270587,40.53,80098.11,0.0,-0.81604,0.0001,16.94815]
[1777941271375,40.53,80098.11,0.0,-0.81604,0.0001,16.94815]
[1777941271396,40.53,80100.49,0.0,-0.81584,0.0001,16.95803]
[1777941272289,40.53,80116.95,0.0,-0.81414,0.0001,17.05868]
[1777941273296,40.52,80124.67,0.0,-0.81334,0.0001,17.1057]
[1777941276317,40.52,80127.84,0.0,-0.81302,0.0001,17.12456]
[1777941277831,40.52,80127.84,0.0,-0.81302,0.0001,17.12456]
[1777941277890,40.52,80127.54,0.0,-0.81305,0.0001,17.12259]
[1777941280348,40.52,80122.96,0.0,-0.81353,0.0001,17.09452]
[1777941281354,40.52,80107.65,0.0,-0.81511,0.0001,17.00089]
[1777941282557,40.52,80107.65,0.0,-0.81511,0.0001,17.00089]
[1777941282986,40.52,80107.65,0.0,-0.81511,0.0001,17.00089]
[1777941282647,40.52,80101.03,0.0,-0.8158,0.0001,16.9604]
[1777941283833,40.52,80101.03,0.0,-0.8158,0.0001,16.9604]
[1777941283868,40.52,80097.35,0.0,-0.81618,0.0001,16.93786]
[1777941284376,40.52,80101.68,0.0,-0.81573,0.0001,16.96436]
[1777941286390,40.52,80109.28,0.0,-0.81495,0.0001,17.01086]
[1777941287079,40.52,80109.28,0.0,-0.81495,0.0001,17.01086]
[1777941287320,40.52,80109.28,0.0,-0.81495,0.0001,17.01086]
[1777941287543,40.52,80109.28,0.0,-0.81495,0.0001,17.01086]
[1777941287578,40.52,80109.28,0.0,-0.81495,0.0001,17.01086]
[1777941292432,40.52,80093.17,0.0,-0.81661,0.0001,16.91189]
[1777941293439,40.52,80086.87,0.0,-0.81726,0.0001,16.87318]
[1777941294700,40.52,80083.87,0.0,-0.81757,0.0001,16.85462]
[1777941297877,40.52,80083.03,0.0,-0.81766,0.0001,16.8494]
[1777941297938,40.52,80083.03,0.0,-0.81766,0.0001,16.8494]
[1777941298079,40.52,80083.51,0.0,-0.81761,0.0001,16.85231]
[1777941298477,40.52,80086.33,0.0,-0.81732,0.0001,16.86958]
[1777941302265,40.52,80088.14,0.0,-0.81714,0.0001,16.88051]
[1777941302282,40.52,80088.14,0.0,-0.81714,0.0001,16.88051]
[1777941302326,40.52,80088.14,0.0,-0.81714,0.0001,16.88051]
[1777941302505,40.52,80084.57,0.0,-0.81751,0.0001,16.85856]
[1777941303513,40.52,80077.48,0.0,-0.81824,0.0001,16.81504]
[1777941304520,40.52,80068.3,0.0,-0.81917,0.0001,16.7587]
[1777941306837,40.52,80066.4,0.0,-0.81937,0.0001,16.74706]
[1777941306889,40.52,80066.4,0.0,-0.81937,0.0001,16.74706]
[1777941306931,40.52,80066.75,0.0,-0.81933,0.0001,16.74938]
[1777941307080,40.52,80066.75,0.0,-0.81933,0.0001,16.74938]
[1777941310565,40.52,80072.53,0.0,-0.81874,0.0001,16.78471]
[1777941311572,40.52,80075.43,0.0,-0.81844,0.0001,16.80253]
[1777941312986,40.52,80075.43,0.0,-0.81844,0.0001,16.80253]
[1777941313014,40.52,80075.43,0.0,-0.81844,0.0001,16.80253]
[1777941313083,40.52,80076.99,0.0,-0.81828,0.0001,16.81207]
[1777941313586,40.52,80067.49,0.0,-0.81926,0.0001,16.75377]
[1777941314593,40.52,80064.69,0.0,-0.81954,0.0001,16.73649]
[1777941315600,40.52,80061.19,0.0,-0.8199,0.0001,16.71494]
[1777941316192,40.52,80061.19,0.0,-0.8199,0.0001,16.71494]
[1777941316235,40.52,80061.19,0.0,-0.8199,0.0001,16.71494]
[1777941316334,40.52,80061.19,0.0,-0.8199,0.0001,16.71494]
[1777941317614,40.52,80065.97,0.0,-0.81942,0.0001,16.74414]
[1777941318621,40.52,80068.61,0.0,-0.81915,0.0001,16.76024]
[1777941319510,40.52,80068.61,0.0,-0.81915,0.0001,16.76024]
[1777941319579,40.52,80068.61,0.0,-0.81915,0.0001,16.76024]
[1777941319705,40.52,80068.61,0.0,-0.81915,0.0001,16.76024]
[1777941319838,40.52,80068.61,0.0,-0.81915,0.0001,16.76024]
[1777941322649,40.52,80077.07,0.0,-0.81828,0.0001,16.81222]
[1777941324029,40.52,80077.07,0.0,-0.81828,0.0001,16.81222]
[1777941324066,40.52,80078.38,0.0,-0.81815,0.0001,16.8202]
[1777941324077,40.52,80078.38,0.0,-0.81815,0.0001,16.8202]
[1777941329700,40.52,80076.55,0.0,-0.81834,0.0001,16.80875]
[1777941331700,40.52,80078.21,0.0,-0.81817,0.0001,16.81888]
[1777941331752,40.52,80078.21,0.0,-0.81817,0.0001,16.81888]
[1777941331829,40.52,80078.21,0.0,-0.81817,0.0001,16.81888]
[1777941331853,40.52,80082.22,0.0,-0.8178,0.0001,16.83871]
[1777941333729,40.52,80089.71,0.0,-0.81703,0.0001,16.88446]
[1777941334736,40.52,80095.69,0.0,-0.81642,0.0001,16.92098]
[1777941336245,40.52,80097.6,0.0,-0.81623,0.0001,16.93253]
[1777941336330,40.52,80097.6,0.0,-0.81623,0.0001,16.93253]
[1777941336617,40.52,80097.6,0.0,-0.81623,0.0001,16.93253]
[1777941336750,40.52,80092.79,0.0,-0.81672,0.0001,16.9029]
[1777941337845,40.52,80092.79,0.0,-0.81672,0.0001,16.9029]
[1777941338075,40.52,80092.79,0.0,-0.81672,0.0001,16.9029]
[1777941338764,40.52,80086.87,0.0,-0.81734,0.0001,16.86639]
[1777941342174,40.51,80084.38,0.0,-0.8176,0.0001,16.85093]
[1777941342226,40.51,80084.38,0.0,-0.8176,0.0001,16.85093]
[1777941342329,40.51,80084.38,0.0,-0.8176,0.0001,16.85093]
[1777941347246,40.51,80085.67,0.0,-0.81747,0.0001,16.85854]
[1777941347298,40.51,80085.67,0.0,-0.81747,0.0001,16.85854]
[1777941347327,40.51,80085.67,0.0,-0.81747,0.0001,16.85854]
[1777941354876,40.51,80085.64,0.0,-0.81748,0.0001,16.85786]
[1777941357808,40.51,80085.68,0.0,-0.81748,0.0001,16.85798]
[1777941357836,40.51,80085.68,0.0,-0.81748,0.0001,16.85798]
[1777941357859,40.51,80085.68,0.0,-0.81748,0.0001,16.85798]
[1777941361067,40.51,80082.92,0.0,-0.81776,0.0001,16.84092]
[1777941361082,40.51,80082.92,0.0,-0.81776,0.0001,16.84092]
[1777941362934,40.51,80075.67,0.0,-0.81851,0.0001,16.79637]
[1777941363941,40.51,80068.6,0.0,-0.81923,0.0001,16.75302]
[1777941364820,40.51,80068.6,0.0,-0.81923,0.0001,16.75302]
[1777941364872,40.51,80068.6,0.0,-0.81923,0.0001,16.75302]
[1777941365079,40.51,80068.6,0.0,-0.81923,0.0001,16.75302]
[1777941364948,40.51,80062.55,0.0,-0.81985,0.0001,16.71588]
[1777941368324,40.51,80060.38,0.0,-0.82007,0.0001,16.70255]
[1777941368577,40.51,80060.38,0.0,-0.82007,0.0001,16.70255]
[1777941368712,40.51,80060.38,0.0,-0.82007,0.0001,16.70255]
[1777941368754,40.51,80060.38,0.0,-0.82007,0.0001,16.70255]
[1777941368832,40.51,80060.38,0.0,-0.82007,0.0001,16.70255]
[1777941375019,40.51,80061.43,0.0,-0.81997,0.0001,16.70863]
[1777941377032,40.51,80064.64,0.0,-0.81964,0.0001,16.7282]
[1777941379938,40.51,80064.16,0.0,-0.81969,0.0001,16.7251]
[1777941379989,40.51,80064.16,0.0,-0.81969,0.0001,16.7251]
[1777941380080,40.51,80064.16,0.0,-0.81969,0.0001,16.7251]
[1777941385184,40.51,80063.85,0.0,-0.81973,0.0001,16.72276]
[1777941385232,40.51,80063.85,0.0,-0.81973,0.0001,16.72276]
[1777941385326,40.51,80063.85,0.0,-0.81973,0.0001,16.72276]
[1777941391129,40.51,80074.65,0.0,-0.81867,0.0001,16.78403]
[1777941391296,40.51,80074.65,0.0,-0.81867,0.0001,16.78403]
[1777941391332,40.51,80074.65,0.0,-0.81867,0.0001,16.78403]
[1777941391578,40.51,80074.65,0.0,-0.81867,0.0001,16.78403]
[1777941392137,40.51,80080.51,0.0,-0.81807,0.0001,16.81996]
[1777941396606,40.51,80080.91,0.0,-0.81804,0.0001,16.82225]
[1777941396659,40.51,80080.91,0.0,-0.81804,0.0001,16.82225]
[1777941396834,40.51,80080.91,0.0,-0.81804,0.0001,16.82225]
[1777941396935,40.51,80073.61,0.0,-0.81879,0.0001,16.77728]
[1777941397172,40.51,80068.83,0.0,-0.81927,0.0001,16.74795]
[1777941402206,40.5,80068.29,0.0,-0.81934,0.0001,16.74407]
[1777941403770,40.5,80068.29,0.0,-0.81934,0.0001,16.74407]
[1777941403820,40.5,80068.29,0.0,-0.81934,0.0001,16.74407]
[1777941403829,40.5,80068.29,0.0,-0.81934,0.0001,16.74407]
[1777941405227,40.5,80063.1,0.0,-0.81987,0.0001,16.71189]
[1777941406235,40.5,80058.88,0.0,-0.8203,0.0001,16.68591]
[1777941407236,40.5,80058.88,0.0,-0.8203,0.0001,16.68591]
[1777941407310,40.5,80058.88,0.0,-0.8203,0.0001,16.68591]
[1777941407327,40.5,80058.88,0.0,-0.8203,0.0001,16.68591]
[1777941407361,40.5,80053.52,0.0,-0.82085,0.0001,16.6528]
[1777941409255,40.5,80048.27,0.0,-0.82139,0.0001,16.62024]
[1777941412962,40.5,80046.7,0.0,-0.82155,0.0001,16.61035]
[1777941413010,40.5,80046.7,0.0,-0.82155,0.0001,16.61035]
[1777941413079,40.5,80046.7,0.0,-0.82155,0.0001,16.61035]
[1777941415298,40.5,80042.99,0.0,-0.82194,0.0001,16.58708]
[1777941416594,40.5,80042.99,0.0,-0.82194,0.0001,16.58708]
[1777941416639,40.5,80042.99,0.0,-0.82194,0.0001,16.58708]
[1777941416840,40.5,80042.99,0.0,-0.82194,0.0001,16.58708]
[1777941416933,40.5,80050.45,0.0,-0.82118,0.0001,16.63268]
[1777941418319,40.5,80047.4,0.0,-0.8215,0.0001,16.61378]
[1777941423354,40.5,80047.66,0.0,-0.82148,0.0001,16.61478]
[1777941425665,40.5,80048.63,0.0,-0.82138,0.0001,16.62062]
[1777941425692,40.5,80048.63,0.0,-0.82138,0.0001,16.62062]
[1777941425831,40.5,80048.63,0.0,-0.82138,0.0001,16.62062]
[1777941433328,40.49,80052.45,0.0,-0.82102,0.0001,16.64269]
[1777941438459,40.49,80052.0,0.0,-0.82108,0.0001,16.63913]
[1777941441619,40.49,80052.0,0.0,-0.82108,0.0001,16.63913]
[1777941441676,40.49,80052.0,0.0,-0.82108,0.0001,16.63913]
[1777941441920,40.49,80052.0,0.0,-0.82108,0.0001,16.63913]
[1777941442018,40.49,80042.24,0.0,-0.82208,0.0001,16.5786]
[1777941442549,40.49,80042.24,0.0,-0.82208,0.0001,16.5786]
[1777941442578,40.49,80027.68,0.0,-0.82355,0.0001,16.48907]
[1777941443494,40.49,80023.92,0.0,-0.82393,0.0001,16.46579]
[1777941445838,40.49,80023.78,0.0,-0.82394,0.0001,16.4648]
[1777941446044,40.49,80023.78,0.0,-0.82394,0.0001,16.4648]
[1777941446578,40.49,80025.31,0.0,-0.82379,0.0001,16.4741]
[1777941452557,40.49,80027.08,0.0,-0.82366,0.0001,16.47998]
[1777941457592,40.49,80027.47,0.0,-0.82362,0.0001,16.48233]
[1777941463634,40.49,80027.3,0.0,-0.82364,0.0001,16.48121]
[1777941468670,40.49,80027.89,0.0,-0.82358,0.0001,16.48478]
[1777941474712,40.49,80027.88,0.0,-0.82358,0.0001,16.48462]
[1777941479747,40.49,80028.41,0.0,-0.82353,0.0001,16.48778]
[1777941480754,40.49,80032.95,0.0,-0.82307,0.0001,16.51569]
[1777941482767,40.49,80036.47,0.0,-0.82272,0.0001,16.53721]
[1777941485793,40.49,80049.83,0.0,-0.82137,0.0001,16.61918]
[1777941486800,40.49,80051.63,0.0,-0.82119,0.0001,16.63012]
[1777941491835,40.48,80052.03,0.0,-0.82116,0.0001,16.63194]
[1777941495335,40.48,80051.08,0.0,-0.82126,0.0001,16.62572]
[1777941495830,40.48,80051.08,0.0,-0.82126,0.0001,16.62572]
[1777941500897,40.48,80052.23,0.0,-0.82116,0.0001,16.63203]
[1777941506040,40.48,80051.94,0.0,-0.8212,0.0001,16.62973]
[1777941512982,40.48,80050.23,0.0,-0.82142,0.0001,16.61356]
[1777941514995,40.48,80047.49,0.0,-0.82171,0.0001,16.59649]
[1777941516014,40.48,80040.58,0.0,-0.82241,0.0001,16.55391]
[1777941518020,40.48,80045.24,0.0,-0.82194,0.0001,16.58248]
[1777941523055,40.47,80043.89,0.0,-0.82208,0.0001,16.57386]
[1777941528090,40.47,80041.66,0.0,-0.82231,0.0001,16.55987]
[1777941533124,40.47,80041.06,0.0,-0.82237,0.0001,16.55602]
[1777941538160,40.47,80041.01,0.0,-0.82238,0.0001,16.55555]
[1777941543195,40.47,80041.78,0.0,-0.82231,0.0001,16.56011]
[1777941548231,40.47,80044.07,0.0,-0.82208,0.0001,16.57398]
[1777941555280,40.47,80041.85,0.0,-0.82231,0.0001,16.5599]
[1777941561321,40.47,80042.28,0.0,-0.82227,0.0001,16.56217]
[1777941565350,40.47,80047.1,0.0,-0.82179,0.0001,16.59151]
[1777941566357,40.47,80053.97,0.0,-0.8211,0.0001,16.63364]
[1777941568370,40.47,80058.41,0.0,-0.82065,0.0001,16.66059]
[1777941572401,40.47,80061.04,0.0,-0.82043,0.0001,16.67127]
[1777941577436,40.46,80057.8,0.0,-0.82078,0.0001,16.65036]
[1777941582471,40.46,80058.1,0.0,-0.82076,0.0001,16.65138]
[1777941587506,40.46,80057.83,0.0,-0.8208,0.0001,16.64892]
[1777941588513,40.46,80051.59,0.0,-0.82144,0.0001,16.6104]
[1777941589520,40.46,80048.5,0.0,-0.82176,0.0001,16.5913]
[1777941592542,40.46,80052.53,0.0,-0.82135,0.0001,16.61584]
[1777941597577,40.45,80053.69,0.0,-0.82124,0.0001,16.6224]
[1777941602613,40.45,80052.11,0.0,-0.82141,0.0001,16.61216]
[1777941607647,40.45,80052.39,0.0,-0.82139,0.0001,16.61341]
[1777941612682,40.45,80050.88,0.0,-0.82155,0.0001,16.60366]
[1777941617717,40.45,80049.48,0.0,-0.8217,0.0001,16.59469]
[1777941622752,40.45,80048.22,0.0,-0.82184,0.0001,16.58657]
[1777941627787,40.45,80048.22,0.0,-0.82184,0.0001,16.58625]
[1777941632822,40.45,80048.77,0.0,-0.82183,0.0001,16.58459]
[1777941637861,40.45,80048.38,0.0,-0.82187,0.0001,16.58185]
[1777941643903,40.45,80048.2,0.0,-0.8219,0.0001,16.58034]
[1777941648938,40.44,80048.51,0.0,-0.82187,0.0001,16.58184]
[1777941654981,40.44,80047.77,0.0,-0.82196,0.0001,16.57687]
[1777941660017,40.44,80040.63,0.0,-0.82268,0.0001,16.5326]
[1777941661023,40.44,80034.86,0.0,-0.82327,0.0001,16.49707]
[1777941662030,40.44,80029.68,0.0,-0.82379,0.0001,16.46515]
[1777941663651,40.44,80027.91,0.0,-0.82397,0.0001,16.45428]
[1777941663827,40.44,80027.91,0.0,-0.82397,0.0001,16.45428]
[1777941669080,40.44,80025.39,0.0,-0.82421,0.0001,16.4391]
[1777941674115,40.44,80024.07,0.0,-0.82434,0.0001,16.43134]
[1777941679150,40.44,80024.15,0.0,-0.82433,0.0001,16.43225]
[1777941680157,40.45,80019.38,0.0,-0.8248,0.0001,16.40295]
[1777941685193,40.45,80016.42,0.0,-0.82509,0.0001,16.38554]
[1777941688214,40.45,80019.0,0.0,-0.82482,0.0001,16.40191]
[1777941691235,40.45,80023.65,0.0,-0.82438,0.0001,16.42628]
[1777941696270,40.45,80022.45,0.0,-0.82449,0.0001,16.41971]
[1777941701304,40.45,80024.17,0.0,-0.8243,0.0001,16.43103]
[1777941706339,40.46,80025.0,0.0,-0.82421,0.0001,16.43671]
[1777941709360,40.46,80022.47,0.0,-0.82446,0.0001,16.42151]
[1777941712382,40.46,80018.88,0.0,-0.82481,0.0001,16.39983]
[1777941713389,40.46,80014.94,0.0,-0.8252,0.0001,16.37573]
[1777941719431,40.46,80013.21,0.0,-0.82536,0.0001,16.36633]
[1777941727487,40.47,80012.86,0.0,-0.82536,0.0001,16.36583]
[1777941729501,40.47,80004.94,0.0,-0.82615,0.0001,16.31742]
[1777941731515,40.47,80014.65,0.0,-0.82517,0.0001,16.37757]
[1777941733529,40.47,80016.73,0.0,-0.82496,0.0001,16.39041]
[1777941734535,40.47,80021.16,0.0,-0.82452,0.0001,16.4177]
[1777941736550,40.47,80024.89,0.0,-0.82414,0.0001,16.44097]
[1777941741585,40.47,80025.99,0.0,-0.82402,0.0001,16.44848]
[1777941745614,40.47,80031.97,0.0,-0.82341,0.0001,16.48574]
[1777941750698,40.47,80032.76,0.0,-0.82332,0.0001,16.49103]
[1777941752677,40.47,80025.17,0.0,-0.82412,0.0001,16.43992]
[1777941757712,40.48,80024.83,0.0,-0.82414,0.0001,16.43854]
[1777941762751,40.48,80025.27,0.0,-0.82408,0.0001,16.4419]
[1777941767787,40.48,80024.94,0.0,-0.8241,0.0001,16.44074]
[1777941772821,40.48,80025.33,0.0,-0.82405,0.0001,16.44399]
[1777941777856,40.49,80026.19,0.0,-0.82395,0.0001,16.45006]
[1777941782891,40.49,80025.23,0.0,-0.82403,0.0001,16.44493]
[1777941787925,40.49,80025.56,0.0,-0.82399,0.0001,16.44775]
[1777941792961,40.49,80026.48,0.0,-0.82388,0.0001,16.45419]
[1777941796989,40.49,80031.96,0.0,-0.82332,0.0001,16.4885]
[1777941802027,40.49,80031.76,0.0,-0.82333,0.0001,16.48785]
[1777941807062,40.5,80032.06,0.0,-0.82329,0.0001,16.49039]
[1777941812099,40.5,80030.12,0.0,-0.82351,0.0001,16.47436]
[1777941816126,40.5,80026.49,0.0,-0.82387,0.0001,16.45254]
[1777941817134,40.5,80023.05,0.0,-0.82421,0.0001,16.43154]
[1777941819148,40.5,80027.66,0.0,-0.82374,0.0001,16.46024]
[1777941824183,40.5,80025.69,0.0,-0.82392,0.0001,16.44887]
[1777941827204,40.5,80022.82,0.0,-0.8242,0.0001,16.43171]
[1777941833246,40.51,80023.88,0.0,-0.82408,0.0001,16.43931]
[1777941838281,40.51,80025.48,0.0,-0.82391,0.0001,16.44993]
[1777941843316,40.51,80025.35,0.0,-0.82391,0.0001,16.44988]
[1777941848351,40.51,80025.82,0.0,-0.82385,0.0001,16.45349]
[1777941852379,40.52,80033.01,0.0,-0.82311,0.0001,16.49824]
[1777941857413,40.52,80035.89,0.0,-0.82282,0.0001,16.51631]
[1777941863456,40.52,80036.18,0.0,-0.82278,0.0001,16.51849]
[1777941868091,40.52,80034.91,0.0,-0.8229,0.0001,16.51096]
[1777941871827,40.52,80035.05,0.0,-0.82289,0.0001,16.51206]
[1777941879567,40.52,80033.99,0.0,-0.82302,0.0001,16.50166]
[1777941884603,40.52,80034.05,0.0,-0.823,0.0001,16.50253]
[1777941892659,40.52,80034.44,0.0,-0.82295,0.0001,16.50569]
[1777941896697,40.53,80039.54,0.0,-0.82243,0.0001,16.53734]
[1777941897699,40.53,80061.8,0.0,-0.82017,0.0001,16.67416]
[1777941898706,40.53,80070.09,0.0,-0.81933,0.0001,16.725]
[1777941900562,40.53,80070.09,0.0,-0.81933,0.0001,16.725]
[1777941900617,40.53,80072.94,0.0,-0.81903,0.0001,16.74264]
[1777941900795,40.53,80072.94,0.0,-0.81903,0.0001,16.74264]
[1777941900828,40.53,80077.22,0.0,-0.8186,0.0001,16.76888]
[1777941902055,40.53,80077.22,0.0,-0.8186,0.0001,16.76888]
[1777941902156,40.53,80085.02,0.0,-0.81779,0.0001,16.81677]
[1777941903673,40.53,80085.62,0.0,-0.81773,0.0001,16.8206]
[1777941904506,40.53,80085.62,0.0,-0.81773,0.0001,16.8206]
[1777941904549,40.53,80085.97,0.0,-0.81769,0.0001,16.82303]
[1777941906762,40.53,80077.35,0.0,-0.81857,0.0001,16.7705]
[1777941907769,40.53,80059.08,0.0,-0.82043,0.0001,16.6585]
[1777941908775,40.53,80057.11,0.0,-0.82063,0.0001,16.6466]
[1777941909783,40.53,80050.08,0.0,-0.82134,0.0001,16.60366]
[1777941914830,40.53,80048.87,0.0,-0.82145,0.0001,16.59659]
[1777941914878,40.53,80048.87,0.0,-0.82145,0.0001,16.59659]
[1777941915081,40.53,80048.87,0.0,-0.82145,0.0001,16.59659]
[1777941917774,40.53,80046.73,0.0,-0.82167,0.0001,16.58359]
[1777941917828,40.53,80046.73,0.0,-0.82167,0.0001,16.58359]
[1777941917869,40.53,80046.73,0.0,-0.82167,0.0001,16.58359]
[1777941917929,40.53,80046.79,0.0,-0.82166,0.0001,16.58392]
[1777941919737,40.53,80046.76,0.0,-0.82167,0.0001,16.58369]
[1777941919830,40.53,80046.76,0.0,-0.82167,0.0001,16.58369]
[1777941919853,40.53,80047.99,0.0,-0.82154,0.0001,16.5912]
[1777941923233,40.53,80049.91,0.0,-0.82135,0.0001,16.60288]
[1777941923285,40.53,80049.91,0.0,-0.82135,0.0001,16.60288]
[1777941923327,40.53,80049.91,0.0,-0.82135,0.0001,16.60288]
[1777941925808,40.53,80053.34,0.0,-0.821,0.0001,16.62375]
[1777941925829,40.53,80053.34,0.0,-0.821,0.0001,16.62375]
[1777941925860,40.53,80053.34,0.0,-0.821,0.0001,16.62375]
[1777941926171,40.53,80053.34,0.0,-0.821,0.0001,16.62375]
[1777941926325,40.53,80053.34,0.0,-0.821,0.0001,16.62375]
[1777941926847,40.53,80052.91,0.0,-0.82105,0.0001,16.62094]
[1777941926899,40.53,80052.91,0.0,-0.82105,0.0001,16.62094]
[1777941927074,40.53,80052.91,0.0,-0.82105,0.0001,16.62094]
[1777941927087,40.53,80052.94,0.0,-0.82105,0.0001,16.62112]
[1777941932945,40.53,80052.94,0.0,-0.8211,0.0001,16.61589]
[1777941935759,40.53,80052.86,0.0,-0.8211,0.0001,16.61531]
[1777941935811,40.53,80052.86,0.0,-0.8211,0.0001,16.61531]
[1777941935833,40.53,80052.86,0.0,-0.8211,0.0001,16.61531]
[1777941936468,40.53,80052.86,0.0,-0.8211,0.0001,16.61531]
[1777941936520,40.53,80052.86,0.0,-0.8211,0.0001,16.61531]
[1777941936578,40.53,80052.86,0.0,-0.8211,0.0001,16.61531]
[1777941936620,40.53,80052.89,0.0,-0.82111,0.0001,16.61523]
[1777941940440,40.53,80052.89,0.0,-0.82111,0.0001,16.61513]
[1777941940582,40.53,80052.89,0.0,-0.82111,0.0001,16.61513]
[1777941940604,40.53,80052.71,0.0,-0.82113,0.0001,16.61376]
[1777941942626,40.53,80048.74,0.0,-0.82153,0.0001,16.58938]
[1777941942678,40.53,80048.74,0.0,-0.82153,0.0001,16.58938]
[1777941942827,40.53,80048.2,0.0,-0.82159,0.0001,16.58595]
[1777941947831,40.53,80050.16,0.0,-0.8214,0.0001,16.59773]
[1777941947880,40.53,80050.16,0.0,-0.8214,0.0001,16.59773]
[1777941948079,40.53,80050.16,0.0,-0.8214,0.0001,16.59773]
[1777941948404,40.53,80050.16,0.0,-0.8214,0.0001,16.59773]
[1777941948460,40.53,80050.16,0.0,-0.8214,0.0001,16.59773]
[1777941948582,40.53,80050.16,0.0,-0.8214,0.0001,16.59773]
[1777941948676,40.52,80049.96,0.0,-0.82142,0.0001,16.59636]
[1777941950324,40.52,80050.24,0.0,-0.82139,0.0001,16.59808]
[1777941950385,40.52,80050.24,0.0,-0.82139,0.0001,16.59808]
[1777941950580,40.52,80050.24,0.0,-0.82139,0.0001,16.59808]
[1777941952555,40.52,80056.67,0.0,-0.82074,0.0001,16.6374]
[1777941952566,40.52,80056.67,0.0,-0.82074,0.0001,16.6374]
[1777941952580,40.52,80056.67,0.0,-0.82074,0.0001,16.6374]
[1777941953281,40.52,80056.85,0.0,-0.82073,0.0001,16.63828]
[1777941953325,40.52,80056.85,0.0,-0.82073,0.0001,16.63828]
[1777941953333,40.52,80056.85,0.0,-0.82073,0.0001,16.63828]
[1777941953382,40.52,80056.84,0.0,-0.82073,0.0001,16.6381]
[1777941953918,40.52,80056.84,0.0,-0.82073,0.0001,16.6381]
[1777941954074,40.52,80056.84,0.0,-0.82073,0.0001,16.6381]
[1777941954249,40.52,80056.84,0.0,-0.82073,0.0001,16.6381]
[1777941954327,40.52,80056.84,0.0,-0.82073,0.0001,16.6381]
[1777941954350,40.52,80056.7,0.0,-0.82075,0.0001,16.63711]
[1777941955577,40.52,80056.7,0.0,-0.82075,0.0001,16.63711]
[1777941955652,40.52,80056.7,0.0,-0.82075,0.0001,16.63711]
[1777941955831,40.52,80056.04,0.0,-0.82081,0.0001,16.63293]
[1777941957113,40.52,80062.71,0.0,-0.82014,0.0001,16.67375]
[1777941958120,40.52,80067.41,0.0,-0.81966,0.0001,16.7026]
[1777941959869,40.52,80066.3,0.0,-0.81977,0.0001,16.69578]
[1777941959877,40.52,80066.3,0.0,-0.81977,0.0001,16.69578]
[1777941960086,40.52,80066.3,0.0,-0.81977,0.0001,16.69578]
[1777941961260,40.52,80064.74,0.0,-0.81993,0.0001,16.68616]
[1777941961324,40.52,80064.74,0.0,-0.81993,0.0001,16.68616]
[1777941961548,40.52,80064.74,0.0,-0.81993,0.0001,16.68616]
[1777941961989,40.52,80063.1,0.0,-0.8201,0.0001,16.67603]
[1777941962033,40.52,80063.1,0.0,-0.8201,0.0001,16.67603]
[1777941962075,40.52,80063.1,0.0,-0.8201,0.0001,16.67603]
[1777941962148,40.52,80062.7,0.0,-0.82014,0.0001,16.67357]
[1777941963571,40.52,80062.7,0.0,-0.82014,0.0001,16.67357]
[1777941963592,40.52,80065.89,0.0,-0.81982,0.0001,16.69312]
[1777941963828,40.52,80065.89,0.0,-0.81982,0.0001,16.69312]
[1777941964162,40.52,80071.0,0.0,-0.8193,0.0001,16.72446]
[1777941965710,40.52,80071.0,0.0,-0.8193,0.0001,16.72446]
[1777941965725,40.52,80075.21,0.0,-0.81887,0.0001,16.75017]
[1777941965762,40.52,80075.21,0.0,-0.81887,0.0001,16.75017]
[1777941965828,40.52,80075.21,0.0,-0.81887,0.0001,16.75017]
[1777941967434,40.52,80073.84,0.0,-0.81901,0.0001,16.74177]
[1777941967486,40.52,80073.84,0.0,-0.81901,0.0001,16.74177]
[1777941967582,40.52,80073.84,0.0,-0.81901,0.0001,16.74177]
[1777941968145,40.52,80074.51,0.0,-0.81894,0.0001,16.74567]
[1777941968198,40.52,80074.51,0.0,-0.81894,0.0001,16.74567]
[1777941968325,40.52,80074.51,0.0,-0.81894,0.0001,16.74567]
[1777941968426,40.52,80074.58,0.0,-0.81894,0.0001,16.746]
[1777941971212,40.52,80075.13,0.0,-0.81888,0.0001,16.74928]
[1777941971324,40.52,80075.13,0.0,-0.81888,0.0001,16.74928]
[1777941973227,40.52,80079.9,0.0,-0.8184,0.0001,16.77823]
[1777941975388,40.52,80080.12,0.0,-0.81838,0.0001,16.77966]
[1777941975439,40.52,80080.12,0.0,-0.81838,0.0001,16.77966]
[1777941975578,40.52,80080.12,0.0,-0.81838,0.0001,16.77966]
[1777941976334,40.52,80078.51,0.0,-0.81854,0.0001,16.76981]
[1777941976438,40.52,80078.51,0.0,-0.81854,0.0001,16.76981]
[1777941976578,40.52,80078.51,0.0,-0.81854,0.0001,16.76981]
[1777941976651,40.52,80078.36,0.0,-0.81855,0.0001,16.76894]
[1777941977256,40.52,80073.27,0.0,-0.81907,0.0001,16.73777]
[1777941978300,40.52,80073.27,0.0,-0.81907,0.0001,16.73777]
[1777941978336,40.52,80073.27,0.0,-0.81907,0.0001,16.73777]
[1777941978353,40.52,80073.27,0.0,-0.81907,0.0001,16.73777]
[1777941984305,40.52,80069.6,0.0,-0.81945,0.0001,16.7154]
[1777941987405,40.52,80069.56,0.0,-0.81945,0.0001,16.71507]
[1777941987581,40.52,80069.56,0.0,-0.81945,0.0001,16.71507]
[1777941991239,40.52,80070.77,0.0,-0.81933,0.0001,16.72257]
[1777941991287,40.52,80070.77,0.0,-0.81933,0.0001,16.72257]
[1777941991327,40.52,80070.77,0.0,-0.81933,0.0001,16.72257]
[1777941991354,40.52,80070.54,0.0,-0.81939,0.0001,16.7165]
[1777941996389,40.52,80070.28,0.0,-0.81941,0.0001,16.71514]
[1777941998424,40.52,80070.42,0.0,-0.81939,0.0001,16.71605]
[1777941998470,40.52,80070.42,0.0,-0.81939,0.0001,16.71605]
[1777941998575,40.52,80070.42,0.0,-0.81939,0.0001,16.71605]
[1777941998658,40.52,80070.42,0.0,-0.81939,0.0001,16.71605]
[1777941998703,40.52,80070.42,0.0,-0.81939,0.0001,16.71605]
[1777941998734,40.52,80070.42,0.0,-0.81939,0.0001,16.7161]
[1777941998832,40.52,80070.42,0.0,-0.81939,0.0001,16.7161]
[1777942003369,40.52,80070.69,0.0,-0.81936,0.0001,16.71797]
[1777942003574,40.52,80070.69,0.0,-0.81936,0.0001,16.71797]
[1777942007220,40.52,80071.21,0.0,-0.81931,0.0001,16.72137]
[1777942007272,40.52,80071.21,0.0,-0.81931,0.0001,16.72137]
[1777942007324,40.52,80071.21,0.0,-0.81931,0.0001,16.72137]
[1777942007466,40.52,80070.68,0.0,-0.81936,0.0001,16.71817]
[1777942008199,40.52,80070.68,0.0,-0.81936,0.0001,16.71817]
[1777942008245,40.52,80070.68,0.0,-0.81936,0.0001,16.71817]
[1777942008327,40.52,80070.68,0.0,-0.81936,0.0001,16.71817]
[1777942016529,40.52,80069.24,0.0,-0.8195,0.0001,16.70995]
[1777942018053,40.52,80067.49,0.0,-0.81967,0.0001,16.69928]
[1777942018080,40.52,80067.49,0.0,-0.81967,0.0001,16.69928]
[1777942018790,40.53,80064.27,0.0,-0.82,0.0001,16.67962]
[1777942018829,40.53,80064.27,0.0,-0.82,0.0001,16.67962]
[1777942018842,40.53,80064.27,0.0,-0.82,0.0001,16.67962]
[1777942019551,40.53,80064.76,0.0,-0.81995,0.0001,16.68273]
[1777942019963,40.53,80064.76,0.0,-0.81995,0.0001,16.68273]
[1777942020536,40.53,80064.76,0.0,-0.81995,0.0001,16.68273]
[1777942020578,40.53,80064.76,0.0,-0.81995,0.0001,16.68273]
[1777942020669,40.53,80062.93,0.0,-0.82013,0.0001,16.67161]
[1777942022551,40.53,80065.46,0.0,-0.81987,0.0001,16.68726]
[1777942022604,40.53,80065.46,0.0,-0.81987,0.0001,16.68726]
[1777942022622,40.53,80065.46,0.0,-0.81987,0.0001,16.68726]
[1777942025794,40.53,80065.84,0.0,-0.81984,0.0001,16.68948]
[1777942025829,40.53,80065.84,0.0,-0.81984,0.0001,16.68948]
[1777942025846,40.53,80065.84,0.0,-0.81984,0.0001,16.68948]
[1777942027303,40.53,80065.84,0.0,-0.81984,0.0001,16.68948]
[1777942027329,40.53,80065.84,0.0,-0.81984,0.0001,16.68948]
[1777942027607,40.53,80066.09,0.0,-0.81981,0.0001,16.69096]
[1777942029527,40.53,80065.92,0.0,-0.81983,0.0001,16.68989]
[1777942029587,40.53,80065.92,0.0,-0.81983,0.0001,16.68989]
[1777942032581,40.53,80065.59,0.0,-0.81986,0.0001,16.68779]
[1777942033882,40.53,80066.06,0.0,-0.81982,0.0001,16.69068]
[1777942033934,40.53,80066.06,0.0,-0.81982,0.0001,16.69068]
[1777942034075,40.53,80066.06,0.0,-0.81982,0.0001,16.69068]
[1777942034656,40.53,80066.26,0.0,-0.81979,0.0001,16.69203]
[1777942039690,40.53,80066.33,0.0,-0.81978,0.0001,16.69306]
[1777942044726,40.53,80066.26,0.0,-0.81977,0.0001,16.69323]
[1777942045217,40.53,80066.26,0.0,-0.81977,0.0001,16.69323]
[1777942045268,40.53,80066.26,0.0,-0.81977,0.0001,16.69323]
[1777942045325,40.53,80066.26,0.0,-0.81977,0.0001,16.69323]
[1777942052782,40.53,80066.3,0.0,-0.81979,0.0001,16.68973]
[1777942058535,40.53,80063.54,0.0,-0.82006,0.0001,16.67329]
[1777942058579,40.53,80063.54,0.0,-0.82006,0.0001,16.67329]
[1777942058592,40.53,80063.54,0.0,-0.82006,0.0001,16.67329]
[1777942059137,40.53,80060.71,0.0,-0.82035,0.0001,16.65596]
[1777942059174,40.53,80060.71,0.0,-0.82035,0.0001,16.65596]
[1777942059330,40.53,80060.71,0.0,-0.82035,0.0001,16.65596]
[1777942059369,40.53,80060.73,0.0,-0.82035,0.0001,16.6561]
[1777942062119,40.53,80061.81,0.0,-0.82024,0.0001,16.66275]
[1777942062325,40.53,80061.81,0.0,-0.82024,0.0001,16.66275]
[1777942067003,40.53,80060.98,0.0,-0.82032,0.0001,16.65773]
[1777942067051,40.53,80060.98,0.0,-0.82032,0.0001,16.65773]
[1777942067076,40.53,80060.98,0.0,-0.82032,0.0001,16.65773]
[1777942067152,40.53,80060.98,0.0,-0.82032,0.0001,16.65775]
[1777942071697,40.53,80061.07,0.0,-0.82031,0.0001,16.65833]
[1777942071749,40.53,80061.07,0.0,-0.82031,0.0001,16.65833]
[1777942071833,40.53,80061.59,0.0,-0.82026,0.0001,16.66156]
[1777942073108,40.53,80062.65,0.0,-0.82015,0.0001,16.66806]
[1777942073114,40.53,80062.65,0.0,-0.82015,0.0001,16.66806]
[1777942073325,40.53,80062.65,0.0,-0.82015,0.0001,16.66806]
[1777942073382,40.53,80072.51,0.0,-0.81914,0.0001,16.72846]
[1777942074935,40.53,80076.63,0.0,-0.81873,0.0001,16.75362]
[1777942079971,40.53,80077.61,0.0,-0.81862,0.0001,16.75994]
[1777942081784,40.53,80077.61,0.0,-0.81862,0.0001,16.75994]
[1777942081830,40.53,80077.61,0.0,-0.81862,0.0001,16.75994]
[1777942082334,40.53,80076.95,0.0,-0.81869,0.0001,16.75595]
[1777942082390,40.53,80076.95,0.0,-0.81869,0.0001,16.75595]
[1777942082588,40.53,80076.95,0.0,-0.81869,0.0001,16.75595]
[1777942082661,40.53,80078.52,0.0,-0.81852,0.0001,16.76568]
[1777942088027,40.54,80077.86,0.0,-0.81859,0.0001,16.76187]
[1777942090777,40.54,80078.11,0.0,-0.81856,0.0001,16.76345]
[1777942090826,40.54,80078.11,0.0,-0.81856,0.0001,16.76345]
[1777942090828,40.54,80078.11,0.0,-0.81856,0.0001,16.76345]
[1777942091049,40.54,80086.42,0.0,-0.81771,0.0001,16.81443]
[1777942091856,40.54,80086.42,0.0,-0.81771,0.0001,16.81443]
[1777942091901,40.54,80086.42,0.0,-0.81771,0.0001,16.81443]
[1777942092076,40.54,80086.42,0.0,-0.81771,0.0001,16.81443]
[1777942092176,40.54,80086.47,0.0,-0.8177,0.0001,16.81471]
[1777942096714,40.54,80086.6,0.0,-0.81769,0.0001,16.81542]
[1777942096722,40.54,80086.6,0.0,-0.81769,0.0001,16.81542]
[1777942096829,40.54,80086.6,0.0,-0.81769,0.0001,16.81542]
[1777942098893,40.54,80083.86,0.0,-0.81797,0.0001,16.79858]
[1777942098933,40.54,80083.86,0.0,-0.81797,0.0001,16.79858]
[1777942099075,40.54,80083.86,0.0,-0.81797,0.0001,16.79858]
[1777942099104,40.54,80084.87,0.0,-0.81787,0.0001,16.80476]
[1777942102723,40.53,80085.16,0.0,-0.81784,0.0001,16.8065]
[1777942102774,40.53,80085.16,0.0,-0.81784,0.0001,16.8065]
[1777942102827,40.53,80085.16,0.0,-0.81784,0.0001,16.8065]
[1777942102822,40.53,80092.27,0.0,-0.81711,0.0001,16.84996]
[1777942103451,40.53,80092.27,0.0,-0.81711,0.0001,16.84996]
[1777942103498,40.53,80092.27,0.0,-0.81711,0.0001,16.84996]
[1777942103585,40.53,80092.27,0.0,-0.81711,0.0001,16.84996]
[1777942103676,40.53,80093.68,0.0,-0.81697,0.0001,16.85851]
[1777942109204,40.53,80092.95,0.0,-0.81705,0.0001,16.85365]
[1777942113498,40.53,80093.9,0.0,-0.81699,0.0001,16.85454]
[1777942113550,40.53,80093.9,0.0,-0.81699,0.0001,16.85454]
[1777942113579,40.53,80093.9,0.0,-0.81699,0.0001,16.85454]
[1777942114819,40.53,80094.51,0.0,-0.81693,0.0001,16.85811]
[1777942114828,40.53,80094.51,0.0,-0.81693,0.0001,16.85811]
[1777942114826,40.53,80097.01,0.0,-0.81668,0.0001,16.87332]
[1777942114971,40.53,80097.01,0.0,-0.81668,0.0001,16.87332]
[1777942119596,40.53,80096.93,0.0,-0.81669,0.0001,16.87251]
[1777942119613,40.53,80096.93,0.0,-0.81669,0.0001,16.87251]
[1777942119832,40.53,80096.93,0.0,-0.81669,0.0001,16.87251]
[1777942119856,40.53,80096.93,0.0,-0.81669,0.0001,16.87251]
[1777942120079,40.53,80094.32,0.0,-0.81696,0.0001,16.85632]
[1777942120526,40.53,80093.76,0.0,-0.81702,0.0001,16.85281]
[1777942125770,40.53,80093.99,0.0,-0.817,0.0001,16.85398]
[1777942125819,40.53,80093.99,0.0,-0.817,0.0001,16.85398]
[1777942125833,40.53,80093.99,0.0,-0.817,0.0001,16.85398]
[1777942126131,40.53,80095.29,0.0,-0.81687,0.0001,16.86178]
[1777942126174,40.53,80095.29,0.0,-0.81687,0.0001,16.86178]
[1777942126336,40.53,80095.29,0.0,-0.81687,0.0001,16.86178]
[1777942126401,40.53,80094.99,0.0,-0.8169,0.0001,16.85995]
[1777942131528,40.53,80094.54,0.0,-0.81696,0.0001,16.8569]
[1777942131575,40.53,80094.54,0.0,-0.81696,0.0001,16.8569]
[1777942131580,40.53,80094.54,0.0,-0.81696,0.0001,16.8569]
[1777942132068,40.53,80091.79,0.0,-0.81724,0.0001,16.83993]
[1777942132079,40.53,80091.79,0.0,-0.81724,0.0001,16.83993]
[1777942132120,40.53,80091.79,0.0,-0.81724,0.0001,16.83993]
[1777942132760,40.53,80091.79,0.0,-0.81724,0.0001,16.83993]
[1777942132837,40.53,80091.79,0.0,-0.81724,0.0001,16.83993]
[1777942132832,40.53,80092.28,0.0,-0.81719,0.0001,16.84289]
[1777942133373,40.53,80083.02,0.0,-0.81814,0.0001,16.78616]
[1777942134380,40.53,80073.97,0.0,-0.81907,0.0001,16.73059]
[1777942135387,40.53,80059.07,0.0,-0.82059,0.0001,16.63916]
[1777942136397,40.53,80054.58,0.0,-0.82105,0.0001,16.61145]
[1777942137564,40.53,80054.58,0.0,-0.82105,0.0001,16.61145]
[1777942137580,40.53,80054.58,0.0,-0.82105,0.0001,16.61145]
[1777942137636,40.53,80054.54,0.0,-0.82105,0.0001,16.61106]
[1777942138551,40.53,80054.54,0.0,-0.82105,0.0001,16.61106]
[1777942138592,40.53,80054.54,0.0,-0.82105,0.0001,16.61106]
[1777942138603,40.53,80054.54,0.0,-0.82105,0.0001,16.61106]
[1777942138649,40.53,80054.92,0.0,-0.82102,0.0001,16.61339]
[1777942139453,40.53,80054.92,0.0,-0.82102,0.0001,16.61339]
[1777942139576,40.53,80054.92,0.0,-0.82102,0.0001,16.61339]
[1777942139677,40.53,80054.92,0.0,-0.82102,0.0001,16.61339]
[1777942143236,40.53,80055.32,0.0,-0.82098,0.0001,16.61573]
[1777942143445,40.53,80051.05,0.0,-0.82141,0.0001,16.58941]
[1777942144452,40.53,80045.27,0.0,-0.822,0.0001,16.55391]
[1777942145459,40.53,80040.19,0.0,-0.82251,0.0001,16.52261]
[1777942147810,40.53,80038.95,0.0,-0.82264,0.0001,16.515]
[1777942147825,40.53,80038.95,0.0,-0.82264,0.0001,16.515]
[1777942149214,40.53,80038.28,0.0,-0.82271,0.0001,16.51093]
[1777942149258,40.53,80038.28,0.0,-0.82271,0.0001,16.51093]
[1777942149330,40.53,80038.28,0.0,-0.82271,0.0001,16.51093]
[1777942149487,40.53,80036.81,0.0,-0.82285,0.0001,16.50192]
[1777942152307,40.53,80036.73,0.0,-0.82286,0.0001,16.5015]
[1777942158550,40.53,80030.37,0.0,-0.8235,0.0001,16.46266]
[1777942161295,40.53,80030.12,0.0,-0.82352,0.0001,16.4613]
[1777942163013,40.53,80029.76,0.0,-0.82355,0.0001,16.45925]
[1777942163066,40.53,80029.76,0.0,-0.82355,0.0001,16.45925]
[1777942163078,40.53,80029.76,0.0,-0.82355,0.0001,16.45925]
[1777942163585,40.53,80029.66,0.0,-0.82356,0.0001,16.45872]
[1777942168620,40.53,80029.64,0.0,-0.82356,0.0001,16.45901]
[1777942171981,40.53,80029.17,0.0,-0.82364,0.0001,16.45165]
[1777942172029,40.53,80029.17,0.0,-0.82364,0.0001,16.45165]
[1777942172076,40.53,80029.17,0.0,-0.82364,0.0001,16.45165]
[1777942172648,40.53,80029.47,0.0,-0.82361,0.0001,16.45358]
[1777942178689,40.53,80029.26,0.0,-0.82362,0.0001,16.45279]
[1777942180077,40.53,80029.34,0.0,-0.82361,0.0001,16.45337]
[1777942180122,40.53,80029.34,0.0,-0.82361,0.0001,16.45337]
[1777942180325,40.53,80029.34,0.0,-0.82361,0.0001,16.45337]
[1777942180703,40.53,80029.3,0.0,-0.82361,0.0001,16.4532]
[1777942185739,40.53,80029.55,0.0,-0.82358,0.0001,16.45514]
[1777942188362,40.53,80029.59,0.0,-0.82357,0.0001,16.45555]
[1777942188577,40.53,80029.59,0.0,-0.82357,0.0001,16.45555]
[1777942188676,40.53,80029.59,0.0,-0.82357,0.0001,16.45563]
[1777942193598,40.53,80032.02,0.0,-0.82332,0.0001,16.47089]
[1777942193643,40.53,80032.02,0.0,-0.82332,0.0001,16.47089]
[1777942193835,40.53,80032.02,0.0,-0.82332,0.0001,16.47089]
[1777942193928,40.53,80032.46,0.0,-0.82328,0.0001,16.47365]
[1777942199837,40.54,80036.08,0.0,-0.82291,0.0001,16.49626]
[1777942200467,40.54,80036.08,0.0,-0.82291,0.0001,16.49626]
[1777942200582,40.54,80036.08,0.0,-0.82291,0.0001,16.49626]
[1777942200843,40.54,80039.47,0.0,-0.82256,0.0001,16.51711]
[1777942204040,40.54,80039.47,0.0,-0.82255,0.0001,16.51757]
[1777942207894,40.54,80048.28,0.0,-0.82165,0.0001,16.57229]
[1777942208419,40.54,80048.28,0.0,-0.82165,0.0001,16.57229]
[1777942208466,40.54,80048.28,0.0,-0.82165,0.0001,16.57229]
[1777942208581,40.54,80048.28,0.0,-0.82165,0.0001,16.57229]
[1777942208901,40.54,80051.29,0.0,-0.82135,0.0001,16.59085]
[1777942211921,40.54,80054.66,0.0,-0.821,0.0001,16.61173]
[1777942212929,40.54,80058.62,0.0,-0.8206,0.0001,16.63606]
[1777942213936,40.54,80068.9,0.0,-0.81955,0.0001,16.69924]
[1777942214943,40.54,80073.2,0.0,-0.81911,0.0001,16.7257]
[1777942216989,40.54,80072.3,0.0,-0.8192,0.0001,16.7203]
[1777942217037,40.54,80072.3,0.0,-0.8192,0.0001,16.7203]
[1777942217076,40.54,80072.3,0.0,-0.8192,0.0001,16.7203]
[1777942217963,40.54,80072.93,0.0,-0.81913,0.0001,16.72423]
[1777942218971,40.54,80078.85,0.0,-0.81853,0.0001,16.76058]
[1777942219978,40.54,80084.65,0.0,-0.81793,0.0001,16.79616]
[1777942221950,40.54,80084.65,0.0,-0.81793,0.0001,16.79616]
[1777942221955,40.54,80086.23,0.0,-0.81777,0.0001,16.80582]
[1777942222002,40.54,80086.23,0.0,-0.81777,0.0001,16.80582]
[1777942222075,40.54,80086.23,0.0,-0.81777,0.0001,16.80582]
[1777942222175,40.54,80085.6,0.0,-0.81783,0.0001,16.80196]
[1777942224590,40.54,80085.28,0.0,-0.81787,0.0001,16.79999]
[1777942224830,40.54,80085.28,0.0,-0.81787,0.0001,16.79999]
[1777942228033,40.54,80081.57,0.0,-0.81825,0.0001,16.7772]
[1777942230445,40.54,80084.6,0.0,-0.81794,0.0001,16.79578]
[1777942230456,40.54,80084.6,0.0,-0.81794,0.0001,16.79578]
[1777942230583,40.54,80084.6,0.0,-0.81794,0.0001,16.79578]
[1777942230683,40.54,80085.37,0.0,-0.81786,0.0001,16.80048]
[1777942236070,40.54,80083.73,0.0,-0.81806,0.0001,16.78571]
[1777942236252,40.54,80083.73,0.0,-0.81806,0.0001,16.78571]
[1777942236258,40.54,80083.73,0.0,-0.81806,0.0001,16.78571]
[1777942236580,40.54,80083.73,0.0,-0.81806,0.0001,16.78571]
[1777942236680,40.54,80085.51,0.0,-0.81788,0.0001,16.7966]
[1777942242132,40.54,80083.53,0.0,-0.81809,0.0001,16.78445]
[1777942243165,40.54,80083.53,0.0,-0.81809,0.0001,16.78445]
[1777942243214,40.54,80083.53,0.0,-0.81809,0.0001,16.78445]
[1777942243327,40.54,80083.53,0.0,-0.81809,0.0001,16.78445]
[1777942243373,40.54,80083.5,0.0,-0.81809,0.0001,16.78426]
[1777942249081,40.54,80083.04,0.0,-0.81814,0.0001,16.78145]
[1777942255223,40.54,80082.22,0.0,-0.81822,0.0001,16.77649]
[1777942260257,40.54,80082.29,0.0,-0.81821,0.0001,16.77697]
[1777942265293,40.54,80082.48,0.0,-0.81819,0.0001,16.77818]
[1777942267306,40.54,80091.35,0.0,-0.81728,0.0001,16.83252]
[1777942268314,40.54,80094.12,0.0,-0.817,0.0001,16.84942]
[1777942272342,40.54,80098.67,0.0,-0.81653,0.0001,16.87692]
[1777942276369,40.54,80101.9,0.0,-0.8162,0.0001,16.89654]
[1777942281405,40.54,80098.57,0.0,-0.81655,0.0001,16.87612]
[1777942286439,40.54,80100.09,0.0,-0.8164,0.0001,16.88487]
[1777942291476,40.54,80102.2,0.0,-0.81623,0.0001,16.89246]
[1777942296512,40.53,80109.5,0.0,-0.81549,0.0001,16.93644]
[1777942297517,40.53,80113.03,0.0,-0.81512,0.0001,16.95802]
[1777942300539,40.53,80114.8,0.0,-0.81494,0.0001,16.9686]
[1777942305573,40.53,80114.97,0.0,-0.81493,0.0001,16.96915]
[1777942310615,40.53,80118.99,0.0,-0.81453,0.0001,16.99322]
[1777942315650,40.53,80119.33,0.0,-0.81451,0.0001,16.99446]
[1777942320685,40.53,80120.68,0.0,-0.81438,0.0001,17.002]
[1777942323706,40.52,80139.95,0.0,-0.81238,0.0001,17.11931]
[1777942324714,40.52,80143.17,0.0,-0.81204,0.0001,17.13887]
[1777942326487,40.52,80145.91,0.0,-0.81176,0.0001,17.1556]
[1777942326529,40.52,80145.91,0.0,-0.81176,0.0001,17.1556]
[1777942326585,40.52,80145.91,0.0,-0.81176,0.0001,17.1556]
[1777942326727,40.52,80145.15,0.0,-0.81184,0.0001,17.15094]
[1777942329749,40.52,80137.47,0.0,-0.81264,0.0001,17.1039]
[1777942332770,40.52,80134.91,0.0,-0.81291,0.0001,17.08807]
[1777942334784,40.52,80138.08,0.0,-0.81258,0.0001,17.10732]
[1777942339819,40.52,80140.14,0.0,-0.81238,0.0001,17.11953]
[1777942344854,40.52,80142.69,0.0,-0.81212,0.0001,17.1347]
[1777942349888,40.52,80141.32,0.0,-0.81227,0.0001,17.12587]
[1777942350896,40.52,80133.1,0.0,-0.81313,0.0001,17.07558]
[1777942354924,40.52,80136.21,0.0,-0.81284,0.0001,17.08977]
[1777942357945,40.52,80132.7,0.0,-0.81321,0.0001,17.06822]
[1777942362980,40.52,80135.89,0.0,-0.81288,0.0001,17.0876]
[1777942369021,40.52,80135.4,0.0,-0.81293,0.0001,17.0844]
[1777942374057,40.52,80135.1,0.0,-0.81297,0.0001,17.08241]
[1777942379092,40.52,80135.02,0.0,-0.81298,0.0001,17.08175]
[1777942384127,40.52,80136.04,0.0,-0.81288,0.0001,17.08781]
[1777942389162,40.52,80135.98,0.0,-0.81289,0.0001,17.08726]
[1777942392183,40.52,80135.77,0.0,-0.81291,0.0001,17.08588]
[1777942394197,40.52,80136.11,0.0,-0.81288,0.0001,17.0879]
[1777942397217,40.52,80140.19,0.0,-0.81245,0.0001,17.11272]
[1777942400238,40.51,80144.88,0.0,-0.81196,0.0001,17.14132]
[1777942403260,40.52,80147.95,0.0,-0.81164,0.0001,17.16023]
[1777942408295,40.52,80149.19,0.0,-0.8115,0.0001,17.16798]
[1777942409302,40.52,80153.12,0.0,-0.81109,0.0001,17.19198]
[1777942413330,40.52,80160.34,0.0,-0.81037,0.00011,17.23126]
[1777942414336,40.52,80163.18,0.0,-0.81007,0.00011,17.24852]
[1777942418364,40.51,80166.34,0.0,-0.80975,0.00011,17.26743]
[1777942421386,40.51,80162.69,0.0,-0.81014,0.00011,17.24487]
[1777942422956,40.51,80162.69,0.0,-0.81014,0.00011,17.24487]
[1777942423058,40.51,80159.36,0.0,-0.81049,0.00011,17.22443]
[1777942423399,40.51,80153.69,0.0,-0.81108,0.0001,17.18985]
[1777942428435,40.51,80148.4,0.0,-0.81164,0.0001,17.15758]
[1777942431462,40.51,80137.09,0.0,-0.81282,0.0001,17.08863]
[1777942432467,40.51,80126.16,0.0,-0.81396,0.0001,17.02195]
[1777942433474,40.51,80121.51,0.0,-0.81444,0.0001,16.9934]
[1777942436020,40.51,80122.08,0.0,-0.81439,0.0001,16.99679]
[1777942436032,40.51,80122.08,0.0,-0.81439,0.0001,16.99679]
[1777942436080,40.51,80149.3,0.0,-0.81155,0.0001,17.163]
[1777942436499,40.51,80169.69,0.0,-0.8094,0.00011,17.28736]
[1777942437506,40.51,80172.38,0.0,-0.80912,0.00011,17.30362]
[1777942438912,40.51,80172.38,0.0,-0.80912,0.00011,17.30362]
[1777942439124,40.51,80172.38,0.0,-0.80912,0.00011,17.30362]
[1777942438950,40.51,80172.11,0.0,-0.80915,0.00011,17.30185]
[1777942440538,40.51,80171.98,0.0,-0.80916,0.00011,17.30106]
[1777942440586,40.51,80171.98,0.0,-0.80916,0.00011,17.30106]
[1777942440986,40.51,80171.98,0.0,-0.80916,0.00011,17.30106]
[1777942441098,40.51,80171.98,0.0,-0.80916,0.00011,17.30106]
[1777942441536,40.51,80165.24,0.0,-0.80987,0.00011,17.26001]
[1777942442542,40.51,80159.41,0.0,-0.81049,0.00011,17.22453]
[1777942443497,40.51,80159.41,0.0,-0.81049,0.00011,17.22453]
[1777942443558,40.51,80159.41,0.0,-0.81049,0.00011,17.22453]
[1777942443584,40.51,80159.41,0.0,-0.81049,0.00011,17.22453]
[1777942446828,40.51,80158.53,0.0,-0.81058,0.00011,17.21902]
[1777942446856,40.51,80158.53,0.0,-0.81058,0.00011,17.21902]
[1777942447090,40.51,80158.53,0.0,-0.81058,0.00011,17.21902]
[1777942452612,40.51,80157.86,0.0,-0.81066,0.00011,17.2147]
[1777942457658,40.51,80159.13,0.0,-0.81053,0.00011,17.22227]
[1777942460595,40.51,80159.29,0.0,-0.81051,0.00011,17.22316]
[1777942460669,40.51,80159.29,0.0,-0.81051,0.00011,17.22316]
[1777942460829,40.51,80159.29,0.0,-0.81051,0.00011,17.22316]
[1777942465714,40.51,80152.44,0.0,-0.81124,0.0001,17.18111]
[1777942467728,40.51,80158.65,0.0,-0.81058,0.00011,17.21895]
[1777942468735,40.51,80163.25,0.0,-0.8101,0.00011,17.24701]
[1777942469780,40.51,80163.25,0.0,-0.8101,0.00011,17.24701]
[1777942469852,40.51,80163.25,0.0,-0.8101,0.00011,17.24701]
[1777942470144,40.51,80163.25,0.0,-0.8101,0.00011,17.24701]
[1777942470188,40.51,80163.25,0.0,-0.8101,0.00011,17.24701]
[1777942470178,40.51,80161.89,0.0,-0.81024,0.00011,17.23859]
[1777942470328,40.51,80161.89,0.0,-0.81024,0.00011,17.23859]
[1777942475784,40.51,80162.69,0.0,-0.8102,0.00011,17.23844]
[1777942479446,40.51,80162.89,0.0,-0.81019,0.00011,17.2394]
[1777942479599,40.51,80162.89,0.0,-0.81019,0.00011,17.2394]
[1777942483273,40.51,80163.0,0.0,-0.81018,0.00011,17.23988]
[1777942483302,40.51,80163.0,0.0,-0.81018,0.00011,17.23988]
[1777942483336,40.51,80163.0,0.0,-0.81018,0.00011,17.23988]
[1777942488875,40.51,80162.26,0.0,-0.81026,0.00011,17.23547]
[1777942491896,40.51,80154.03,0.0,-0.81111,0.00011,17.18564]
[1777942493477,40.51,80153.93,0.0,-0.81112,0.00011,17.18521]
[1777942493497,40.51,80153.93,0.0,-0.81112,0.00011,17.18521]
[1777942493579,40.51,80153.93,0.0,-0.81112,0.00011,17.18521]
[1777942496481,40.51,80151.28,0.0,-0.81139,0.0001,17.1696]
[1777942496532,40.51,80151.28,0.0,-0.81139,0.0001,17.1696]
[1777942496584,40.51,80151.28,0.0,-0.81139,0.0001,17.1696]
[1777942501966,40.51,80152.35,0.0,-0.81127,0.0001,17.17633]
[1777942504987,40.51,80155.31,0.0,-0.81096,0.00011,17.19447]
[1777942506700,40.51,80155.62,0.0,-0.81093,0.00011,17.19637]
[1777942506829,40.51,80155.62,0.0,-0.81093,0.00011,17.19637]
[1777942506900,40.51,80155.62,0.0,-0.81093,0.00011,17.19637]
[1777942509565,40.51,80155.24,0.0,-0.81097,0.00011,17.19408]
[1777942509585,40.51,80155.24,0.0,-0.81097,0.00011,17.19408]
[1777942513043,40.51,80152.0,0.0,-0.8113,0.0001,17.17468]
[1777942514320,40.51,80151.62,0.0,-0.81134,0.0001,17.17256]
[1777942514331,40.51,80151.62,0.0,-0.81134,0.0001,17.17256]
[1777942514372,40.51,80151.62,0.0,-0.81134,0.0001,17.17256]
[1777942514487,40.51,80151.62,0.0,-0.81134,0.0001,17.17256]
[1777942514599,40.51,80151.62,0.0,-0.81134,0.0001,17.17256]
[1777942519084,40.52,80141.17,0.0,-0.81241,0.0001,17.10977]
[1777942520092,40.52,80138.96,0.0,-0.81264,0.0001,17.0964]
[1777942522060,40.52,80138.63,0.0,-0.81268,0.0001,17.09451]
[1777942522079,40.52,80138.63,0.0,-0.81268,0.0001,17.09451]
[1777942522106,40.52,80138.63,0.0,-0.81268,0.0001,17.09451]
[1777942522941,40.52,80138.41,0.0,-0.8127,0.0001,17.09331]
[1777942523105,40.52,80138.41,0.0,-0.8127,0.0001,17.09331]
[1777942523113,40.52,80134.78,0.0,-0.81307,0.0001,17.07127]
[1777942524120,40.52,80131.17,0.0,-0.81345,0.0001,17.04938]
[1777942527273,40.52,80131.78,0.0,-0.81338,0.0001,17.05349]
[1777942527324,40.52,80129.6,0.0,-0.8136,0.0001,17.04035]
[1777942527581,40.52,80129.6,0.0,-0.8136,0.0001,17.04035]
[1777942533183,40.52,80132.05,0.0,-0.81336,0.0001,17.05182]
[1777942534957,40.52,80131.93,0.0,-0.81337,0.0001,17.05127]
[1777942535009,40.52,80131.93,0.0,-0.81337,0.0001,17.05127]
[1777942535079,40.52,80131.93,0.0,-0.81337,0.0001,17.05127]
[1777942540232,40.53,80131.58,0.0,-0.81339,0.0001,17.05027]
[1777942542246,40.53,80127.01,0.0,-0.81386,0.0001,17.02272]
[1777942544050,40.53,80125.6,0.0,-0.814,0.0001,17.01433]
[1777942544061,40.53,80125.6,0.0,-0.814,0.0001,17.01433]
[1777942544078,40.53,80125.6,0.0,-0.814,0.0001,17.01433]
[1777942547281,40.53,80128.6,0.0,-0.81367,0.0001,17.03356]
[1777942555337,40.54,80128.57,0.0,-0.81364,0.0001,17.03508]
[1777942557028,40.54,80128.57,0.0,-0.81364,0.0001,17.03508]
[1777942557080,40.54,80128.57,0.0,-0.81364,0.0001,17.03508]
[1777942557338,40.54,80128.53,0.0,-0.81364,0.0001,17.03525]
[1777942562966,40.54,80127.18,0.0,-0.81377,0.0001,17.02784]
[1777942563009,40.54,80127.18,0.0,-0.81377,0.0001,17.02784]
[1777942563086,40.54,80127.18,0.0,-0.81377,0.0001,17.02784]
[1777942568428,40.54,80125.77,0.0,-0.81389,0.0001,17.02079]
[1777942573463,40.55,80126.21,0.0,-0.81382,0.0001,17.02461]
[1777942579505,40.55,80126.4,0.0,-0.81378,0.0001,17.02708]
[1777942582232,40.55,80126.47,0.0,-0.81377,0.0001,17.02773]
[1777942582284,40.55,80126.47,0.0,-0.81377,0.0001,17.02773]
[1777942582331,40.55,80126.47,0.0,-0.81377,0.0001,17.02773]
[1777942588568,40.56,80124.76,0.0,-0.81391,0.0001,17.01902]
[1777942589574,40.56,80121.86,0.0,-0.81421,0.0001,17.00154]
[1777942591008,40.56,80121.86,0.0,-0.81421,0.0001,17.00154]
[1777942591060,40.56,80121.86,0.0,-0.81421,0.0001,17.00154]
[1777942591079,40.56,80121.86,0.0,-0.81421,0.0001,17.00154]
[1777942596625,40.56,80119.37,0.0,-0.81448,0.0001,16.98337]
[1777942599815,40.56,80119.4,0.0,-0.81447,0.0001,16.9838]
[1777942599833,40.56,80119.4,0.0,-0.81447,0.0001,16.9838]
[1777942599867,40.56,80119.4,0.0,-0.81447,0.0001,16.9838]
[1777942605391,40.57,80119.67,0.0,-0.81441,0.0001,16.98692]
[1777942605574,40.57,80119.67,0.0,-0.81441,0.0001,16.98692]
[1777942611729,40.57,80119.85,0.0,-0.81436,0.0001,16.98988]
[1777942615984,40.58,80118.83,0.0,-0.81446,0.0001,16.98432]
[1777942616012,40.58,80118.83,0.0,-0.81446,0.0001,16.98432]
[1777942616078,40.58,80118.83,0.0,-0.81446,0.0001,16.98432]
[1777942621800,40.58,80126.39,0.0,-0.81364,0.0001,17.03202]
[1777942622899,40.58,80126.39,0.0,-0.81364,0.0001,17.03202]
[1777942622946,40.58,80126.39,0.0,-0.81364,0.0001,17.03202]
[1777942623076,40.58,80126.39,0.0,-0.81364,0.0001,17.03202]
[1777942628732,40.58,80126.34,0.0,-0.81363,0.0001,17.03269]
[1777942628783,40.58,80126.34,0.0,-0.81363,0.0001,17.03269]
[1777942628828,40.58,80126.34,0.0,-0.81363,0.0001,17.03269]
[1777942630863,40.58,80130.41,0.0,-0.8132,0.0001,17.05798]
[1777942631870,40.58,80137.04,0.0,-0.81251,0.0001,17.09857]
[1777942632581,40.58,80137.04,0.0,-0.81251,0.0001,17.09857]
[1777942632633,40.58,80137.04,0.0,-0.81251,0.0001,17.09857]
[1777942632829,40.58,80137.04,0.0,-0.81251,0.0001,17.09857]
[1777942637911,40.59,80137.22,0.0,-0.81246,0.0001,17.10113]
[1777942641940,40.59,80145.15,0.0,-0.81162,0.0001,17.15042]
[1777942644938,40.59,80143.58,0.0,-0.81178,0.0001,17.14108]
[1777942644982,40.59,80143.58,0.0,-0.81178,0.0001,17.14108]
[1777942645094,40.59,80143.58,0.0,-0.81178,0.0001,17.14108]
[1777942647982,40.6,80147.5,0.0,-0.81134,0.0001,17.16611]
[1777942653017,40.6,80148.41,0.0,-0.81127,0.0001,17.16779]
[1777942657427,40.6,80148.5,0.0,-0.81125,0.0001,17.16883]
[1777942657436,40.6,80150.68,0.0,-0.81102,0.0001,17.18226]
[1777942657583,40.6,80150.68,0.0,-0.81102,0.0001,17.18226]
[1777942663087,40.6,80151.98,0.0,-0.81087,0.0001,17.191]
[1777942666289,40.6,80151.65,0.0,-0.8109,0.0001,17.18913]
[1777942666317,40.6,80151.65,0.0,-0.8109,0.0001,17.18913]
[1777942666336,40.6,80151.65,0.0,-0.8109,0.0001,17.18913]
[1777942672150,40.6,80153.71,0.0,-0.81069,0.0001,17.2016]
[1777942680206,40.6,80152.14,0.0,-0.81086,0.0001,17.19175]
[1777942683061,40.6,80150.87,0.0,-0.81099,0.0001,17.18397]
[1777942683083,40.6,80150.87,0.0,-0.81099,0.0001,17.18397]
[1777942688262,40.6,80151.16,0.0,-0.81096,0.0001,17.18562]
[1777942690957,40.6,80151.15,0.0,-0.81097,0.0001,17.18553]
[1777942695138,40.6,80151.71,0.0,-0.81091,0.0001,17.18887]
[1777942695187,40.6,80151.71,0.0,-0.81091,0.0001,17.18887]
[1777942695329,40.6,80151.71,0.0,-0.81091,0.0001,17.18887]
[1777942695537,40.6,80152.21,0.0,-0.81086,0.0001,17.1919]
[1777942702413,40.6,80153.32,0.0,-0.81074,0.0001,17.19852]
[1777942703367,40.6,80145.29,0.0,-0.81159,0.0001,17.14956]
[1777942703648,40.6,80145.29,0.0,-0.81159,0.0001,17.14956]
[1777942703668,40.6,80145.29,0.0,-0.81159,0.0001,17.14956]
[1777942703827,40.6,80145.29,0.0,-0.81159,0.0001,17.14956]
[1777942706388,40.6,80146.12,0.0,-0.8115,0.0001,17.15477]
[1777942711423,40.6,80145.58,0.0,-0.81158,0.0001,17.14704]
[1777942712839,40.6,80145.48,0.0,-0.81159,0.0001,17.14649]
[1777942712889,40.6,80145.48,0.0,-0.81159,0.0001,17.14649]
[1777942713079,40.6,80145.48,0.0,-0.81159,0.0001,17.14649]
[1777942718472,40.6,80145.36,0.0,-0.8116,0.0001,17.14618]
[1777942721146,40.6,80145.45,0.0,-0.81159,0.0001,17.1468]
[1777942721192,40.6,80145.45,0.0,-0.81159,0.0001,17.1468]
[1777942721324,40.6,80145.45,0.0,-0.81159,0.0001,17.1468]
[1777942725819,40.6,80146.95,0.0,-0.81142,0.0001,17.15634]
[1777942729270,40.61,80147.09,0.0,-0.8114,0.0001,17.15773]
[1777942729325,40.61,80147.09,0.0,-0.8114,0.0001,17.15773]
[1777942734584,40.61,80149.55,0.0,-0.81112,0.0001,17.17421]
[1777942735707,40.61,80149.55,0.0,-0.81112,0.0001,17.17421]
[1777942735759,40.61,80149.55,0.0,-0.81112,0.0001,17.17421]
[1777942735830,40.61,80149.55,0.0,-0.81112,0.0001,17.17421]
[1777942741633,40.61,80149.4,0.0,-0.81111,0.0001,17.17473]
[1777942744571,40.62,80149.39,0.0,-0.8111,0.0001,17.17508]
[1777942744623,40.62,80149.39,0.0,-0.8111,0.0001,17.17508]
[1777942744830,40.62,80149.39,0.0,-0.8111,0.0001,17.17508]
[1777942744832,40.62,80152.29,0.0,-0.81079,0.0001,17.19293]
[1777942750696,40.62,80153.25,0.0,-0.81067,0.0001,17.19982]
[1777942753968,40.62,80153.26,0.0,-0.81067,0.0001,17.20006]
[1777942754420,40.62,80153.26,0.0,-0.81067,0.0001,17.20006]
[1777942754422,40.62,80156.5,0.0,-0.81032,0.00011,17.22027]
[1777942754547,40.62,80156.5,0.0,-0.81032,0.00011,17.22027]
[1777942755085,40.62,80156.5,0.0,-0.81032,0.00011,17.22027]
[1777942755186,40.62,80162.3,0.0,-0.80971,0.00011,17.25564]
[1777942757745,40.62,80166.75,0.0,-0.80923,0.00011,17.28286]
[1777942762779,40.62,80167.46,0.0,-0.80915,0.00011,17.28752]
[1777942767816,40.62,80167.33,0.0,-0.80916,0.00011,17.28709]
[1777942772852,40.63,80163.11,0.0,-0.80964,0.00011,17.2571]
[1777942777887,40.63,80161.96,0.0,-0.80976,0.00011,17.25004]
[1777942783710,40.62,80161.0,0.0,-0.80986,0.00011,17.24404]
[1777942788964,40.62,80164.11,0.0,-0.80954,0.00011,17.26264]
[1777942793999,40.62,80163.31,0.0,-0.80963,0.00011,17.25779]
[1777942799034,40.63,80163.12,0.0,-0.80964,0.00011,17.25714]
[1777942802055,40.63,80177.59,0.0,-0.8081,0.00011,17.34533]
[1777942803062,40.63,80174.04,0.0,-0.80847,0.00011,17.32402]
[1777942804069,40.63,80169.71,0.0,-0.80893,0.00011,17.29788]
[1777942806083,40.63,80166.93,0.0,-0.80922,0.00011,17.28137]
[1777942808097,40.63,80161.26,0.0,-0.8098,0.00011,17.24735]
[1777942813133,40.63,80160.51,0.0,-0.80988,0.00011,17.24283]
[1777942817160,40.63,80156.27,0.0,-0.81033,0.00011,17.21684]
[1777942822196,40.63,80158.07,0.0,-0.81015,0.00011,17.2276]
[1777942827231,40.63,80144.89,0.0,-0.81153,0.0001,17.14726]
[1777942828238,40.63,80143.29,0.0,-0.8117,0.0001,17.13758]
[1777942830252,40.63,80139.97,0.0,-0.81204,0.0001,17.11752]
[1777942835287,40.63,80139.97,0.0,-0.81207,0.0001,17.11336]
[1777942836294,40.63,80136.13,0.0,-0.81247,0.0001,17.09009]
[1777942837301,40.63,80132.18,0.0,-0.81288,0.0001,17.06617]
[1777942839315,40.63,80135.45,0.0,-0.81253,0.0001,17.08641]
[1777942844349,40.63,80133.31,0.0,-0.81274,0.0001,17.07414]
[1777942847371,40.63,80129.95,0.0,-0.81309,0.0001,17.05382]
[1777942852406,40.64,80128.35,0.0,-0.81325,0.0001,17.04426]
[1777942857441,40.64,80127.76,0.0,-0.81331,0.0001,17.04086]
[1777942858447,40.64,80123.33,0.0,-0.81377,0.0001,17.01391]
[1777942859455,40.64,80118.58,0.0,-0.81426,0.0001,16.98503]
[1777942859882,40.64,80118.58,0.0,-0.81426,0.0001,16.98503]
[1777942865497,40.64,80116.72,0.0,-0.81444,0.0001,16.97435]
[1777942867510,40.64,80111.87,0.0,-0.81494,0.0001,16.94497]
[1777942868518,40.64,80107.73,0.0,-0.81537,0.0001,16.91969]
[1777942871539,40.64,80104.19,0.0,-0.81574,0.0001,16.89812]
[1777942872546,40.64,80107.1,0.0,-0.81544,0.0001,16.91591]
[1777942873553,40.64,80112.86,0.0,-0.81484,0.0001,16.95104]
[1777942878588,40.64,80114.81,0.0,-0.81464,0.0001,16.96262]
[1777942883623,40.64,80112.37,0.0,-0.8149,0.0001,16.94739]
[1777942888660,40.64,80111.45,0.0,-0.815,0.0001,16.94149]
[1777942893695,40.64,80111.3,0.0,-0.81506,0.0001,16.93555]
[1777942898730,40.63,80108.81,0.0,-0.81532,0.0001,16.92011]
[1777942900744,40.63,80099.21,0.0,-0.81632,0.0001,16.86143]
[1777942903765,40.63,80096.62,0.0,-0.81658,0.0001,16.84571]
[1777942904771,40.63,80085.67,0.0,-0.81771,0.0001,16.77869]
[1777942905779,40.63,80085.15,0.0,-0.81776,0.0001,16.77547]
[1777942910814,40.63,80094.35,0.0,-0.81682,0.0001,16.8315]
[1777942911821,40.63,80097.34,0.0,-0.81651,0.0001,16.84965]
[1777942914843,40.63,80101.16,0.0,-0.81613,0.0001,16.87259]
[1777942919876,40.63,80099.49,0.0,-0.81631,0.0001,16.8617]
[1777942921891,40.63,80096.19,0.0,-0.81666,0.0001,16.84131]
[1777942922898,40.63,80087.81,0.0,-0.81752,0.0001,16.79001]
[1777942924213,40.63,80087.81,0.0,-0.81752,0.0001,16.79001]
[1777942924592,40.63,80087.81,0.0,-0.81752,0.0001,16.79001]
[1777942924694,40.63,80076.93,0.0,-0.81863,0.0001,16.72351]
[1777942924916,40.63,80070.81,0.0,-0.81926,0.0001,16.68608]
[1777942927689,40.63,80067.97,0.0,-0.81955,0.0001,16.66862]
[1777942927706,40.63,80067.97,0.0,-0.81955,0.0001,16.66862]
[1777942927992,40.63,80067.75,0.0,-0.81957,0.0001,16.66722]
[1777942928085,40.63,80066.28,0.0,-0.81973,0.0001,16.65816]
[1777942933979,40.63,80066.72,0.0,-0.8197,0.0001,16.65984]
[1777942934876,40.63,80066.72,0.0,-0.8197,0.0001,16.65984]
[1777942934927,40.63,80066.72,0.0,-0.8197,0.0001,16.65984]
[1777942935073,40.63,80066.72,0.0,-0.8197,0.0001,16.65984]
[1777942935175,40.63,80066.76,0.0,-0.81969,0.0001,16.66002]
[1777942937969,40.63,80066.83,0.0,-0.81969,0.0001,16.6603]
[1777942938075,40.63,80066.83,0.0,-0.81969,0.0001,16.6603]
[1777942943043,40.62,80075.39,0.0,-0.81883,0.0001,16.71216]
[1777942944050,40.62,80081.56,0.0,-0.8182,0.0001,16.74976]
[1777942946064,40.62,80085.64,0.0,-0.81778,0.0001,16.77451]
[1777942946988,40.62,80085.64,0.0,-0.81778,0.0001,16.77451]
[1777942947030,40.62,80085.64,0.0,-0.81778,0.0001,16.77451]
[1777942947085,40.62,80085.64,0.0,-0.81778,0.0001,16.77451]
[1777942947181,40.62,80085.8,0.0,-0.81777,0.0001,16.77545]
[1777942948078,40.62,80091.85,0.0,-0.81714,0.0001,16.81239]
[1777942951099,40.62,80097.77,0.0,-0.81658,0.0001,16.84359]
[1777942952562,40.62,80097.77,0.0,-0.81658,0.0001,16.84359]
[1777942952577,40.62,80097.77,0.0,-0.81658,0.0001,16.84359]
[1777942952624,40.62,80097.77,0.0,-0.81658,0.0001,16.84359]
[1777942952664,40.62,80097.84,0.0,-0.81657,0.0001,16.84378]
[1777942955180,40.62,80098.32,0.0,-0.81653,0.0001,16.84661]
[1777942955326,40.62,80098.32,0.0,-0.81653,0.0001,16.84661]
[1777942955353,40.62,80100.12,0.0,-0.81634,0.0001,16.8574]
[1777942961438,40.62,80099.77,0.0,-0.81639,0.0001,16.85482]
[1777942963997,40.62,80100.09,0.0,-0.81636,0.0001,16.85646]
[1777942964050,40.62,80100.09,0.0,-0.81636,0.0001,16.85646]
[1777942964084,40.62,80100.09,0.0,-0.81636,0.0001,16.85646]
[1777942964193,40.62,80100.11,0.0,-0.81636,0.0001,16.85648]
[1777942969675,40.62,80103.08,0.0,-0.81606,0.0001,16.87419]
[1777942969739,40.62,80103.08,0.0,-0.81606,0.0001,16.87419]
[1777942969764,40.62,80103.72,0.0,-0.816,0.0001,16.87786]
[1777942969831,40.62,80103.72,0.0,-0.816,0.0001,16.87786]
[1777942975271,40.61,80102.87,0.0,-0.8161,0.0001,16.87206]
[1777942979000,40.61,80103.73,0.0,-0.81602,0.0001,16.87698]
[1777942979042,40.61,80103.73,0.0,-0.81602,0.0001,16.87698]
[1777942979077,40.61,80103.73,0.0,-0.81602,0.0001,16.87698]
[1777942979300,40.61,80103.65,0.0,-0.81603,0.0001,16.87639]
[1777942981162,40.61,80103.65,0.0,-0.81603,0.0001,16.87639]
[1777942981399,40.61,80103.65,0.0,-0.81603,0.0001,16.87639]
[1777942981460,40.61,80104.5,0.0,-0.81594,0.0001,16.88125]
[1777942982321,40.61,80110.97,0.0,-0.81527,0.0001,16.92076]
[1777942984335,40.61,80113.13,0.0,-0.81506,0.0001,16.93349]
[1777942986349,40.61,80107.08,0.0,-0.81569,0.0001,16.8962]
[1777942987356,40.61,80103.08,0.0,-0.81611,0.0001,16.87164]
[1777942989293,40.61,80103.36,0.0,-0.81608,0.0001,16.87325]
[1777942989326,40.61,80103.36,0.0,-0.81608,0.0001,16.87325]
[1777942989339,40.61,80103.36,0.0,-0.81608,0.0001,16.87325]
[1777942989369,40.61,80103.22,0.0,-0.8161,0.0001,16.87229]
[1777942992357,40.61,80103.22,0.0,-0.8161,0.0001,16.87229]
[1777942992579,40.61,80103.22,0.0,-0.8161,0.0001,16.87229]
[1777942992606,40.61,80102.54,0.0,-0.81617,0.0001,16.86782]
[1777942997815,40.61,80102.92,0.0,-0.81614,0.0001,16.86967]
[1777943002461,40.6,80094.74,0.0,-0.81699,0.0001,16.81922]
[1777943003468,40.6,80089.71,0.0,-0.81751,0.0001,16.78842]
[1777943005485,40.6,80095.26,0.0,-0.81694,0.0001,16.82226]
[1777943006865,40.6,80095.78,0.0,-0.81689,0.0001,16.82532]
[1777943006917,40.6,80095.78,0.0,-0.81689,0.0001,16.82532]
[1777943007079,40.6,80095.78,0.0,-0.81689,0.0001,16.82532]
[1777943007499,40.6,80095.5,0.0,-0.81692,0.0001,16.82349]
[1777943013541,40.6,80095.86,0.0,-0.81693,0.0001,16.82064]
[1777943017571,40.6,80091.49,0.0,-0.81738,0.0001,16.79377]
[1777943019869,40.6,80090.62,0.0,-0.81747,0.0001,16.78843]
[1777943019921,40.6,80090.62,0.0,-0.81747,0.0001,16.78843]
[1777943020074,40.6,80090.62,0.0,-0.81747,0.0001,16.78843]
[1777943020592,40.6,80090.56,0.0,-0.81747,0.0001,16.78806]
[1777943025627,40.6,80091.1,0.0,-0.81742,0.0001,16.79132]
[1777943030662,40.6,80088.64,0.0,-0.81768,0.0001,16.77598]
[1777943030865,40.6,80088.64,0.0,-0.81768,0.0001,16.77598]
[1777943030919,40.6,80088.64,0.0,-0.81768,0.0001,16.77598]
[1777943031076,40.6,80088.64,0.0,-0.81768,0.0001,16.77598]
[1777943031669,40.6,80088.63,0.0,-0.81768,0.0001,16.77592]
[1777943036704,40.6,80092.38,0.0,-0.81729,0.0001,16.79878]
[1777943037797,40.6,80092.38,0.0,-0.81729,0.0001,16.79878]
[1777943037832,40.6,80092.38,0.0,-0.81729,0.0001,16.79878]
[1777943037848,40.6,80091.42,0.0,-0.81739,0.0001,16.79288]
[1777943038717,40.6,80091.09,0.0,-0.81743,0.0001,16.79085]
[1777943042747,40.6,80086.74,0.0,-0.81788,0.0001,16.76419]
[1777943043237,40.6,80086.74,0.0,-0.81788,0.0001,16.76419]
[1777943043329,40.6,80086.74,0.0,-0.81788,0.0001,16.76419]
[1777943043754,40.6,80086.65,0.0,-0.81789,0.0001,16.76364]
[1777943048789,40.6,80086.53,0.0,-0.81791,0.0001,16.76247]
[1777943049796,40.6,80091.61,0.0,-0.81739,0.0001,16.79338]
[1777943051865,40.6,80094.73,0.0,-0.81707,0.0001,16.81204]
[1777943051917,40.6,80094.73,0.0,-0.81707,0.0001,16.81204]
[1777943052076,40.6,80094.73,0.0,-0.81707,0.0001,16.81204]
[1777943052817,40.6,80094.37,0.0,-0.81711,0.0001,16.80962]
[1777943057854,40.59,80098.2,0.0,-0.81674,0.0001,16.8318]
[1777943058861,40.59,80103.19,0.0,-0.81623,0.0001,16.86192]
[1777943059683,40.59,80103.19,0.0,-0.81623,0.0001,16.86192]
[1777943059703,40.59,80103.19,0.0,-0.81623,0.0001,16.86192]
[1777943059835,40.59,80103.19,0.0,-0.81623,0.0001,16.86192]
[1777943059839,40.59,80103.19,0.0,-0.81624,0.0001,16.8615]
[1777943064902,40.59,80109.34,0.0,-0.81564,0.0001,16.89723]
[1777943066470,40.59,80109.34,0.0,-0.81564,0.0001,16.89723]
[1777943066522,40.59,80109.34,0.0,-0.81564,0.0001,16.89723]
[1777943066575,40.59,80109.34,0.0,-0.81564,0.0001,16.89723]
[1777943066624,40.58,80109.4,0.0,-0.81564,0.0001,16.89694]
[1777943068931,40.58,80113.74,0.0,-0.8152,0.0001,16.9228]
[1777943072397,40.55,80113.91,0.0,-0.81537,0.0001,16.91349]
[1777943072446,40.55,80113.91,0.0,-0.81537,0.0001,16.91349]
[1777943072575,40.55,80113.91,0.0,-0.81537,0.0001,16.91349]
[1777943072676,40.52,80114.64,0.0,-0.8155,0.0001,16.90328]
[1777943077995,40.46,80114.58,0.0,-0.81592,0.0001,16.87956]
[1777943079746,40.46,80114.58,0.0,-0.81592,0.0001,16.87956]
[1777943079798,40.46,80114.58,0.0,-0.81592,0.0001,16.87956]
[1777943079833,40.46,80114.58,0.0,-0.81592,0.0001,16.87956]
[1777943079841,40.43,80115.28,0.0,-0.816,0.0001,16.87517]
[1777943085047,40.38,80113.27,0.0,-0.81655,0.0001,16.84307]
[1777943087257,40.37,80112.85,0.0,-0.81666,0.0001,16.83682]
[1777943087332,40.37,80112.85,0.0,-0.81666,0.0001,16.83682]
[1777943087503,40.37,80112.85,0.0,-0.81666,0.0001,16.83682]
[1777943087604,40.35,80113.22,0.0,-0.81669,0.0001,16.8352]
[1777943091455,40.35,80113.17,0.0,-0.81671,0.0001,16.83419]
[1777943091576,40.35,80113.17,0.0,-0.81671,0.0001,16.83419]
[1777943091645,40.35,80112.01,0.0,-0.81684,0.0001,16.82637]
[1777943097131,40.35,80113.12,0.0,-0.81676,0.0001,16.83149]
[1777943098936,40.35,80113.84,0.0,-0.81669,0.0001,16.83558]
[1777943098986,40.35,80113.84,0.0,-0.81669,0.0001,16.83558]
[1777943099080,40.35,80113.84,0.0,-0.81669,0.0001,16.83558]
[1777943099145,40.34,80114.7,0.0,-0.8166,0.0001,16.84053]
[1777943103173,40.34,80120.54,0.0,-0.81602,0.0001,16.87504]
[1777943105565,40.33,80121.6,0.0,-0.81598,0.0001,16.87774]
[1777943105579,40.33,80121.6,0.0,-0.81598,0.0001,16.87774]
[1777943105615,40.33,80121.6,0.0,-0.81598,0.0001,16.87774]
[1777943105664,40.31,80123.19,0.0,-0.81595,0.0001,16.87982]
[1777943111229,40.26,80124.14,0.0,-0.81612,0.0001,16.87033]
[1777943111958,40.26,80124.14,0.0,-0.81612,0.0001,16.87033]
[1777943112075,40.26,80124.14,0.0,-0.81612,0.0001,16.87033]
[1777943112235,40.26,80124.21,0.0,-0.81612,0.0001,16.8704]
[1777943118278,40.26,80124.13,0.0,-0.81616,0.0001,16.86777]
[1777943123313,40.24,80125.45,0.0,-0.81611,0.0001,16.87077]
[1777943127079,40.24,80126.14,0.0,-0.81606,0.0001,16.87395]
[1777943127109,40.24,80126.14,0.0,-0.81606,0.0001,16.87395]
[1777943127329,40.24,80126.14,0.0,-0.81606,0.0001,16.87395]
[1777943127341,40.24,80126.32,0.0,-0.81605,0.0001,16.8747]
[1777943132375,40.23,80126.53,0.0,-0.8161,0.0001,16.86946]
[1777943135977,40.23,80126.48,0.0,-0.81612,0.0001,16.86807]
[1777943136081,40.23,80126.48,0.0,-0.81612,0.0001,16.86807]
[1777943136194,40.23,80126.48,0.0,-0.81612,0.0001,16.86807]
[1777943136404,40.23,80126.73,0.0,-0.8161,0.0001,16.86926]
[1777943139706,40.23,80126.49,0.0,-0.81614,0.0001,16.86707]
[1777943139826,40.23,80126.49,0.0,-0.81614,0.0001,16.86707]
[1777943139928,40.22,80126.35,0.0,-0.81617,0.0001,16.86549]
[1777943146476,40.22,80126.45,0.0,-0.81619,0.0001,16.86399]
[1777943149926,40.22,80127.41,0.0,-0.81611,0.0001,16.86886]
[1777943149975,40.21,80127.46,0.0,-0.81611,0.0001,16.86881]
[1777943150078,40.21,80127.46,0.0,-0.81611,0.0001,16.86881]
[1777943151511,40.21,80127.64,0.0,-0.8161,0.0001,16.86921]
[1777943152518,40.21,80135.5,0.0,-0.81529,0.0001,16.91747]
[1777943153525,40.21,80137.37,0.0,-0.8151,0.0001,16.92875]
[1777943154532,40.21,80142.24,0.0,-0.81459,0.0001,16.95864]
[1777943154983,40.21,80142.24,0.0,-0.81459,0.0001,16.95864]
[1777943154990,40.21,80142.24,0.0,-0.81459,0.0001,16.95864]
[1777943155082,40.21,80142.24,0.0,-0.81459,0.0001,16.95864]
[1777943155538,40.21,80143.05,0.0,-0.81451,0.0001,16.96348]
[1777943156546,40.21,80146.39,0.0,-0.81416,0.0001,16.98389]
[1777943157553,40.21,80153.82,0.0,-0.81338,0.00011,17.02946]
[1777943158560,40.21,80154.61,0.0,-0.8133,0.00011,17.03408]
[1777943159567,40.21,80155.89,0.0,-0.81317,0.00011,17.04172]
[1777943161963,40.21,80155.65,0.0,-0.8132,0.00011,17.03999]
[1777943161991,40.21,80155.35,0.0,-0.81324,0.00011,17.03789]
[1777943162079,40.21,80155.35,0.0,-0.81324,0.00011,17.03789]
[1777943162588,40.21,80154.2,0.0,-0.81336,0.00011,17.03056]
[1777943163595,40.21,80151.52,0.0,-0.81365,0.00011,17.01382]
[1777943164602,40.2,80149.68,0.0,-0.81385,0.00011,17.00227]
[1777943165609,40.2,80148.12,0.0,-0.81401,0.0001,16.99246]
[1777943167623,40.2,80147.38,0.0,-0.8141,0.0001,16.98752]
[1777943168011,40.2,80147.38,0.0,-0.8141,0.0001,16.98752]
[1777943168063,40.2,80147.38,0.0,-0.8141,0.0001,16.98752]
[1777943168080,40.2,80147.38,0.0,-0.8141,0.0001,16.98752]
[1777943168629,40.2,80147.35,0.0,-0.81411,0.0001,16.98714]
[1777943170644,40.2,80141.01,0.0,-0.81478,0.0001,16.94755]
[1777943171650,40.2,80140.17,0.0,-0.81487,0.0001,16.94209]
[1777943172658,40.2,80144.69,0.0,-0.8144,0.0001,16.96966]
[1777943173371,40.2,80144.69,0.0,-0.8144,0.0001,16.96966]
[1777943173423,40.2,80144.69,0.0,-0.8144,0.0001,16.96966]
[1777943173582,40.2,80144.69,0.0,-0.8144,0.0001,16.96966]
[1777943173665,40.2,80148.53,0.0,-0.814,0.00011,16.99317]
[1777943174672,40.2,80151.7,0.0,-0.81367,0.00011,17.01252]
[1777943175678,40.2,80152.63,0.0,-0.81358,0.00011,17.01805]
[1777943176686,40.2,80154.0,0.0,-0.81344,0.00011,17.02627]
[1777943177694,40.2,80155.25,0.0,-0.81331,0.00011,17.03375]
[1777943178324,40.2,80155.25,0.0,-0.81331,0.00011,17.03375]
[1777943178369,40.2,80155.25,0.0,-0.81331,0.00011,17.03375]
[1777943178577,40.2,80155.25,0.0,-0.81331,0.00011,17.03375]
[1777943178701,40.2,80154.62,0.0,-0.81338,0.00011,17.02963]
[1777943183736,40.19,80151.31,0.0,-0.81375,0.00011,17.00809]
[1777943184744,40.19,80150.11,0.0,-0.81388,0.00011,17.00049]
[1777943185524,40.19,80150.11,0.0,-0.81388,0.00011,17.00049]
[1777943185576,40.19,80150.11,0.0,-0.81388,0.00011,17.00049]
[1777943185751,40.19,80150.05,0.0,-0.81389,0.00011,16.99992]
[1777943188772,40.19,80152.32,0.0,-0.81366,0.00011,17.0133]
[1777943189779,40.19,80152.32,0.0,-0.81366,0.00011,17.0133]
[1777943189832,40.19,80152.32,0.0,-0.81366,0.00011,17.0133]
[1777943189883,40.19,80151.95,0.0,-0.8137,0.00011,17.0108]
[1777943190081,40.19,80151.95,0.0,-0.8137,0.00011,17.0108]
[1777943190786,40.19,80151.55,0.0,-0.81375,0.00011,17.00812]
[1777943195821,40.19,80152.9,0.0,-0.81367,0.00011,17.01066]
[1777943198842,40.18,80153.83,0.0,-0.81358,0.00011,17.01572]
[1777943203078,40.18,80153.53,0.0,-0.81363,0.00011,17.01296]
[1777943203130,40.18,80153.53,0.0,-0.81363,0.00011,17.01296]
[1777943203326,40.18,80153.53,0.0,-0.81363,0.00011,17.01296]
[1777943203877,40.18,80153.6,0.0,-0.81362,0.00011,17.01317]
[1777943205891,40.18,80155.59,0.0,-0.81342,0.00011,17.02498]
[1777943206898,40.18,80157.27,0.0,-0.81325,0.00011,17.03508]
[1777943207905,40.18,80163.38,0.0,-0.81261,0.00011,17.07245]
[1777943208461,40.18,80163.38,0.0,-0.81261,0.00011,17.07245]
[1777943208513,40.18,80163.38,0.0,-0.81261,0.00011,17.07245]
[1777943208580,40.18,80163.38,0.0,-0.81261,0.00011,17.07245]
[1777943208911,40.18,80163.42,0.0,-0.81261,0.00011,17.0724]
[1777943210926,40.17,80164.67,0.0,-0.81249,0.00011,17.0795]
[1777943211932,40.17,80165.38,0.0,-0.81242,0.00011,17.08356]
[1777943212940,40.17,80166.5,0.0,-0.81231,0.00011,17.09014]
[1777943213951,40.17,80163.7,0.0,-0.81261,0.00011,17.07258]
[1777943214954,40.17,80152.1,0.0,-0.81384,0.00011,17.00082]
[1777943216001,40.17,80152.1,0.0,-0.81384,0.00011,17.00082]
[1777943216020,40.17,80153.5,0.0,-0.81369,0.00011,17.00924]
[1777943216035,40.17,80153.5,0.0,-0.81369,0.00011,17.00924]
[1777943216083,40.17,80153.5,0.0,-0.81369,0.00011,17.00924]
[1777943216968,40.17,80152.99,0.0,-0.81375,0.00011,17.00587]
[1777943217975,40.17,80153.79,0.0,-0.81367,0.00011,17.01058]
[1777943218982,40.17,80158.56,0.0,-0.81317,0.00011,17.03974]
[1777943219989,40.17,80161.34,0.0,-0.81288,0.00011,17.0566]
[1777943220364,40.17,80161.34,0.0,-0.81288,0.00011,17.0566]
[1777943220417,40.17,80161.34,0.0,-0.81288,0.00011,17.0566]
[1777943220577,40.17,80161.34,0.0,-0.81288,0.00011,17.0566]
[1777943220995,40.17,80161.93,0.0,-0.81283,0.00011,17.05995]
[1777943223010,40.17,80161.27,0.0,-0.81291,0.00011,17.05531]
[1777943224017,40.16,80159.46,0.0,-0.8131,0.00011,17.04388]
[1777943227039,40.16,80160.84,0.0,-0.81297,0.00011,17.0516]
[1777943229052,40.16,80160.21,0.0,-0.81305,0.00011,17.04717]
[1777943229277,40.16,80160.21,0.0,-0.81305,0.00011,17.04717]
[1777943229329,40.16,80160.21,0.0,-0.81305,0.00011,17.04717]
[1777943231066,40.16,80160.36,0.0,-0.81304,0.00011,17.04758]
[1777943235956,40.16,80160.34,0.0,-0.81306,0.00011,17.04669]
[1777943236008,40.16,80160.34,0.0,-0.81306,0.00011,17.04669]
[1777943236055,40.16,80160.91,0.0,-0.813,0.00011,17.0497]
[1777943236080,40.16,80160.91,0.0,-0.813,0.00011,17.0497]
[1777943236101,40.16,80160.39,0.0,-0.81306,0.00011,17.04649]
[1777943239911,40.15,80160.03,0.0,-0.81311,0.00011,17.04378]
[1777943240011,40.15,80158.02,0.0,-0.81333,0.00011,17.03093]
[1777943240171,40.15,80158.02,0.0,-0.81333,0.00011,17.03093]
[1777943240259,40.15,80158.02,0.0,-0.81333,0.00011,17.03093]
[1777943240332,40.15,80158.02,0.0,-0.81333,0.00011,17.03093]
[1777943240402,40.15,80153.06,0.0,-0.81385,0.00011,17.00036]
[1777943241142,40.15,80151.37,0.0,-0.81403,0.00011,16.98975]
[1777943248191,40.15,80151.38,0.0,-0.81405,0.00011,16.98865]
[1777943249198,40.15,80147.6,0.0,-0.81445,0.0001,16.96517]
[1777943250571,40.15,80147.6,0.0,-0.81445,0.0001,16.96517]
[1777943250623,40.15,80147.6,0.0,-0.81445,0.0001,16.96517]
[1777943251023,40.15,80143.92,0.0,-0.81488,0.0001,16.93752]
[1777943251839,40.15,80143.92,0.0,-0.81488,0.0001,16.93752]
[1777943253226,40.15,80139.12,0.0,-0.81539,0.0001,16.90752]
[1777943254232,40.15,80138.71,0.0,-0.81543,0.0001,16.90476]
[1777943255240,40.15,80138.07,0.0,-0.8155,0.0001,16.90058]
[1777943256247,40.15,80138.21,0.0,-0.81549,0.0001,16.90122]
[1777943257253,40.14,80137.91,0.0,-0.81553,0.0001,16.89915]
[1777943258261,40.14,80138.04,0.0,-0.81552,0.0001,16.89974]
[1777943259268,40.14,80136.33,0.0,-0.8157,0.0001,16.88897]
[1777943260275,40.14,80134.49,0.0,-0.8159,0.0001,16.87724]
[1777943262396,40.14,80136.03,0.0,-0.81575,0.0001,16.88605]
[1777943263296,40.14,80136.07,0.0,-0.81575,0.0001,16.88594]
[1777943264303,40.14,80136.32,0.0,-0.81573,0.0001,16.88713]
[1777943265310,40.14,80136.21,0.0,-0.81575,0.0001,16.8861]
[1777943266317,40.14,80135.82,0.0,-0.8158,0.0001,16.88334]
[1777943267324,40.14,80136.64,0.0,-0.81572,0.0001,16.88806]
[1777943268330,40.13,80136.78,0.0,-0.81571,0.0001,16.88857]
[1777943269338,40.13,80136.2,0.0,-0.81578,0.0001,16.88464]
[1777943270345,40.13,80137.92,0.0,-0.8156,0.0001,16.89492]
[1777943271352,40.13,80142.8,0.0,-0.81509,0.0001,16.92487]
[1777943272360,40.13,80143.49,0.0,-0.81503,0.0001,16.92891]
[1777943274374,40.13,80145.26,0.0,-0.81485,0.0001,16.93956]
[1777943275905,40.13,80149.45,0.0,-0.81441,0.00011,16.96525]
[1777943276387,40.13,80149.97,0.0,-0.81435,0.00011,16.96846]
[1777943281422,40.13,80152.43,0.0,-0.8141,0.00011,16.98312]
[1777943282900,40.13,80155.62,0.0,-0.81377,0.00011,17.00253]
[1777943283437,40.13,80156.5,0.0,-0.81368,0.00011,17.00796]
[1777943285860,40.13,80161.57,0.0,-0.81316,0.00011,17.03872]
[1777943286458,40.13,80162.61,0.0,-0.81305,0.00011,17.04514]
[1777943288471,40.12,80164.4,0.0,-0.81286,0.00011,17.05576]
[1777943289479,40.12,80165.59,0.0,-0.81274,0.00011,17.06289]
[1777943290486,40.12,80166.32,0.0,-0.81267,0.00011,17.06717]
[1777943291494,40.12,80167.56,0.0,-0.81254,0.00011,17.07458]
[1777943294583,40.12,80168.22,0.0,-0.81248,0.00011,17.0784]
[1777943294836,40.12,80166.44,0.0,-0.81268,0.00011,17.06663]
[1777943297536,40.12,80167.25,0.0,-0.8126,0.00011,17.0711]
[1777943298542,40.12,80175.36,0.0,-0.81175,0.00011,17.12081]
[1777943299550,40.12,80176.51,0.0,-0.81163,0.00011,17.12761]
[1777943301563,40.12,80177.12,0.0,-0.81157,0.00011,17.13099]
[1777943304585,40.11,80179.25,0.0,-0.81136,0.00011,17.14351]
[1777943306599,40.11,80183.38,0.0,-0.81093,0.00011,17.16852]
[1777943308615,40.11,80184.97,0.0,-0.81077,0.00011,17.17782]
[1777943309623,40.11,80186.98,0.0,-0.81056,0.00011,17.19011]
[1777943310630,40.11,80188.78,0.0,-0.81037,0.00011,17.20108]
[1777943312643,40.11,80190.35,0.0,-0.81024,0.00011,17.20579]
[1777943314658,40.11,80191.52,0.0,-0.81014,0.00011,17.21149]
[1777943317678,40.1,80192.72,0.0,-0.81005,0.00011,17.21702]
[1777943320699,40.1,80191.72,0.0,-0.81019,0.00011,17.20907]
[1777943323721,40.09,80189.36,0.0,-0.81045,0.00011,17.19413]
[1777943327749,40.09,80184.42,0.0,-0.81098,0.00011,17.16324]
[1777943328755,40.09,80181.23,0.0,-0.81132,0.00011,17.14351]
[1777943333791,40.09,80181.08,0.0,-0.81135,0.00011,17.14159]
[1777943338826,40.09,80180.87,0.0,-0.81139,0.00011,17.13935]
[1777943343862,40.08,80178.34,0.0,-0.81168,0.00011,17.1228]
[1777943345876,40.08,80179.56,0.0,-0.81156,0.00011,17.12996]
[1777943351918,40.08,80179.17,0.0,-0.81162,0.00011,17.12642]
[1777943356953,40.08,80179.91,0.0,-0.81156,0.00011,17.13001]
[1777943357960,40.08,80180.89,0.0,-0.81146,0.00011,17.13585]
[1777943359974,40.07,80186.95,0.0,-0.81082,0.00011,17.17278]
[1777943360980,40.07,80192.96,0.0,-0.81018,0.00011,17.20972]
[1777943366016,40.07,80195.86,0.0,-0.80988,0.00011,17.2269]
[1777943367023,40.07,80202.82,0.0,-0.80914,0.00011,17.26961]
[1777943368030,40.07,80201.63,0.0,-0.80927,0.00011,17.26209]
[1777943370044,40.07,80198.79,0.0,-0.80958,0.00011,17.24424]
[1777943371050,40.07,80195.03,0.0,-0.81002,0.00011,17.21622]
[1777943372058,40.07,80196.63,0.0,-0.80986,0.00011,17.22595]
[1777943376086,40.07,80192.75,0.0,-0.81028,0.00011,17.2015]
[1777943377093,40.07,80190.75,0.0,-0.81049,0.00011,17.18907]
[1777943380114,40.07,80185.61,0.0,-0.81105,0.00011,17.15711]
[1777943381121,40.07,80183.41,0.0,-0.81128,0.00011,17.14348]
[1777943383134,40.07,80184.39,0.0,-0.81118,0.00011,17.14944]
[1777943384142,40.07,80188.76,0.0,-0.81072,0.00011,17.17617]
[1777943387163,40.06,80190.88,0.0,-0.8105,0.00011,17.18874]
[1777943388170,40.06,80196.16,0.0,-0.80994,0.00011,17.22113]
[1777943389177,40.06,80197.56,0.0,-0.80979,0.00011,17.22958]
[1777943394212,40.06,80198.51,0.0,-0.80971,0.00011,17.23447]
[1777943396226,40.06,80197.1,0.0,-0.80987,0.00011,17.22539]
[1777943398240,40.06,80198.55,0.0,-0.80972,0.00011,17.23394]
[1777943404282,40.06,80198.55,0.0,-0.80974,0.00011,17.23275]
[1777943409317,40.05,80208.41,0.0,-0.8087,0.00011,17.29249]
[1777943410324,40.05,80211.32,0.0,-0.8084,0.00011,17.31013]
[1777943411330,40.05,80209.7,0.0,-0.80857,0.00011,17.29988]
[1777943415359,40.05,80208.55,0.0,-0.80872,0.00011,17.29173]
[1777943416367,40.05,80209.7,0.0,-0.8086,0.00011,17.29855]
[1777943417374,40.05,80212.6,0.0,-0.80829,0.00011,17.31615]
[1777943418380,40.05,80213.91,0.0,-0.80816,0.00011,17.32393]
[1777943420395,40.04,80216.37,0.0,-0.8079,0.00011,17.33849]
[1777943425430,40.04,80216.53,0.0,-0.80791,0.00011,17.338]
[1777943426528,40.04,80216.53,0.0,-0.80791,0.00011,17.338]
[1777943426570,40.04,80216.53,0.0,-0.80791,0.00011,17.338]
[1777943426575,40.04,80216.53,0.0,-0.80791,0.00011,17.338]
[1777943426676,40.04,80215.53,0.0,-0.80803,0.00011,17.33156]
[1777943431056,40.03,80214.25,0.0,-0.80823,0.00011,17.31759]
[1777943432479,40.03,80215.89,0.0,-0.80805,0.00011,17.32741]
[1777943436179,40.03,80218.33,0.0,-0.80781,0.00011,17.34149]
[1777943441542,40.03,80224.57,0.0,-0.80715,0.00011,17.37923]
[1777943443556,40.03,80230.8,0.0,-0.80648,0.00011,17.4172]
[1777943444563,40.03,80235.12,0.0,-0.80602,0.00011,17.44359]
[1777943445570,40.02,80236.63,0.0,-0.80589,0.00011,17.45103]
[1777943450605,40.01,80236.22,0.0,-0.80601,0.00011,17.44435]
[1777943454633,40.01,80237.69,0.0,-0.80585,0.00011,17.45329]
[1777943455640,40.01,80242.02,0.0,-0.80538,0.00011,17.47987]
[1777943456389,40.01,80242.02,0.0,-0.80538,0.00011,17.47987]
[1777943456647,40.01,80245.27,0.0,-0.80503,0.00011,17.4998]
[1777943457839,40.01,80245.27,0.0,-0.80503,0.00011,17.4998]
[1777943457897,40.01,80245.3,0.0,-0.80503,0.00011,17.49981]
[1777943461829,40.01,80245.4,0.0,-0.80502,0.00011,17.50022]
[1777943461930,40.01,80245.75,0.0,-0.80499,0.00011,17.50216]
[1777943463696,40.01,80238.55,0.0,-0.80577,0.00011,17.45781]
[1777943465710,40.01,80235.17,0.0,-0.80614,0.00011,17.43687]
[1777943466472,40.01,80235.17,0.0,-0.80614,0.00011,17.43687]
[1777943466524,40.01,80235.17,0.0,-0.80614,0.00011,17.43687]
[1777943466577,40.01,80235.17,0.0,-0.80614,0.00011,17.43687]
[1777943471752,40.01,80238.56,0.0,-0.80578,0.00011,17.45746]
[1777943472589,40.01,80238.56,0.0,-0.80578,0.00011,17.45746]
[1777943472642,40.01,80238.56,0.0,-0.80578,0.00011,17.45746]
[1777943472833,40.01,80238.56,0.0,-0.80578,0.00011,17.45746]
[1777943475585,40.01,80237.85,0.0,-0.80586,0.00011,17.45288]
[1777943475637,40.01,80237.85,0.0,-0.80586,0.00011,17.45288]
[1777943475832,40.01,80237.85,0.0,-0.80586,0.00011,17.45288]
[1777943479551,40.0,80239.96,0.0,-0.80564,0.00011,17.46555]
[1777943479582,40.0,80239.96,0.0,-0.80564,0.00011,17.46555]
[1777943479603,40.0,80239.96,0.0,-0.80564,0.00011,17.46555]
[1777943483157,40.0,80241.97,0.0,-0.80542,0.00011,17.47765]
[1777943483327,40.0,80241.57,0.0,-0.80547,0.00011,17.47501]
[1777943488870,40.0,80239.43,0.0,-0.80571,0.00011,17.46141]
[1777943493542,40.0,80240.09,0.0,-0.80568,0.00011,17.46054]
[1777943493581,40.0,80240.09,0.0,-0.80568,0.00011,17.46054]
[1777943493594,40.0,80240.09,0.0,-0.80568,0.00011,17.46054]
[1777943493828,40.0,80240.09,0.0,-0.80568,0.00011,17.46054]
[1777943494076,40.0,80240.09,0.0,-0.80568,0.00011,17.46054]
[1777943495136,40.0,80238.52,0.0,-0.80585,0.00011,17.45084]
[1777943495181,40.0,80238.52,0.0,-0.80585,0.00011,17.45084]
[1777943495238,40.0,80233.87,0.0,-0.80635,0.00011,17.42221]
[1777943498838,40.0,80232.94,0.0,-0.80646,0.00011,17.41649]
[1777943498889,40.0,80232.94,0.0,-0.80646,0.00011,17.41649]
[1777943499071,40.0,80232.94,0.0,-0.80646,0.00011,17.41649]
[1777943499324,40.0,80232.94,0.0,-0.80646,0.00011,17.41649]
[1777943502265,40.0,80229.73,0.0,-0.8068,0.00011,17.39679]
[1777943502316,40.0,80229.73,0.0,-0.8068,0.00011,17.39679]
[1777943502324,40.0,80229.73,0.0,-0.8068,0.00011,17.39679]
[1777943506589,40.0,80229.06,0.0,-0.80688,0.00011,17.39221]
[1777943506669,40.0,80229.06,0.0,-0.80688,0.00011,17.39221]
[1777943506826,40.0,80229.06,0.0,-0.80688,0.00011,17.39221]
[1777943510262,40.0,80229.16,0.0,-0.80689,0.00011,17.39198]
[1777943510311,40.0,80229.16,0.0,-0.80689,0.00011,17.39198]
[1777943510340,40.0,80229.16,0.0,-0.80689,0.00011,17.39198]
[1777943510307,40.0,80233.38,0.0,-0.80644,0.00011,17.41767]
[1777943516061,39.99,80234.37,0.0,-0.80636,0.00011,17.42189]
[1777943516778,39.99,80234.37,0.0,-0.80636,0.00011,17.42189]
[1777943516781,39.99,80234.37,0.0,-0.80636,0.00011,17.42189]
[1777943516837,39.99,80234.37,0.0,-0.80636,0.00011,17.42189]
[1777943520799,39.99,80231.61,0.0,-0.80668,0.00011,17.40368]
[1777943520831,39.99,80231.61,0.0,-0.80668,0.00011,17.40368]
[1777943520853,39.99,80231.61,0.0,-0.80668,0.00011,17.40368]
[1777943521096,39.99,80228.79,0.0,-0.80699,0.00011,17.38604]
[1777943521575,39.99,80228.79,0.0,-0.80699,0.00011,17.38604]
[1777943521829,39.99,80228.79,0.0,-0.80699,0.00011,17.38604]
[1777943523021,39.99,80226.26,0.0,-0.80727,0.00011,17.37019]
[1777943523072,39.99,80226.26,0.0,-0.80727,0.00011,17.37019]
[1777943523326,39.99,80226.26,0.0,-0.80727,0.00011,17.37019]
[1777943523110,39.98,80219.71,0.0,-0.80798,0.00011,17.32959]
[1777943524117,39.98,80215.86,0.0,-0.8084,0.00011,17.30567]
[1777943525475,39.98,80216.13,0.0,-0.80837,0.00011,17.30716]
[1777943525522,39.98,80216.13,0.0,-0.80837,0.00011,17.30716]
[1777943525579,39.98,80216.13,0.0,-0.80837,0.00011,17.30716]
[1777943529372,39.98,80215.36,0.0,-0.80847,0.00011,17.30172]
[1777943529425,39.98,80215.36,0.0,-0.80847,0.00011,17.30172]
[1777943529575,39.98,80215.36,0.0,-0.80847,0.00011,17.30172]
[1777943535194,39.98,80214.49,0.0,-0.80858,0.00011,17.29531]
[1777943537207,39.98,80227.14,0.0,-0.80722,0.00011,17.37292]
[1777943538215,39.98,80227.27,0.0,-0.80722,0.00011,17.37346]
[1777943538538,39.98,80227.27,0.0,-0.80722,0.00011,17.37346]
[1777943538592,39.98,80227.27,0.0,-0.80722,0.00011,17.37346]
[1777943539222,39.98,80224.35,0.0,-0.80754,0.00011,17.3552]
[1777943541080,39.98,80222.12,0.0,-0.80778,0.00011,17.34122]
[1777943546270,39.97,80221.52,0.0,-0.80787,0.00011,17.3362]
[1777943551306,39.97,80222.09,0.0,-0.80786,0.00011,17.33396]
[1777943556341,39.97,80219.48,0.0,-0.80816,0.00011,17.31687]
[1777943556704,39.97,80219.48,0.0,-0.80816,0.00011,17.31687]
[1777943556756,39.97,80219.48,0.0,-0.80816,0.00011,17.31687]
[1777943556836,39.97,80219.48,0.0,-0.80816,0.00011,17.31687]
[1777943562383,39.96,80220.14,0.0,-0.80811,0.00011,17.3199]
[1777943564286,39.96,80219.76,0.0,-0.80816,0.00011,17.31738]
[1777943564333,39.96,80219.76,0.0,-0.80816,0.00011,17.31738]
[1777943564358,39.96,80219.76,0.0,-0.80816,0.00011,17.31738]
[1777943570914,39.96,80219.6,0.0,-0.80818,0.00011,17.31588]
[1777943571074,39.96,80219.6,0.0,-0.80818,0.00011,17.31588]
[1777943574717,39.96,80219.32,0.0,-0.80823,0.00011,17.313]
[1777943574757,39.96,80219.32,0.0,-0.80823,0.00011,17.313]
[1777943574826,39.96,80219.32,0.0,-0.80823,0.00011,17.313]
[1777943574858,39.96,80224.91,0.0,-0.80763,0.00011,17.34731]
[1777943575474,39.96,80232.44,0.0,-0.80682,0.00011,17.39352]
[1777943581138,39.95,80234.43,0.0,-0.80662,0.00011,17.40522]
[1777943581141,39.95,80234.43,0.0,-0.80662,0.00011,17.40522]
[1777943581330,39.95,80234.43,0.0,-0.80662,0.00011,17.40522]
[1777943587340,39.95,80236.34,0.0,-0.80642,0.00011,17.41638]
[1777943587392,39.95,80236.34,0.0,-0.80642,0.00011,17.41638]
[1777943587586,39.95,80237.49,0.0,-0.8063,0.00011,17.42341]
[1777943594322,39.95,80239.06,0.0,-0.80613,0.00011,17.43319]
[1777943594388,39.95,80239.06,0.0,-0.80613,0.00011,17.43319]
[1777943594574,39.95,80239.11,0.0,-0.80612,0.00011,17.43352]
[1777943599643,39.95,80239.72,0.0,-0.80605,0.00011,17.43729]
[1777943601206,39.95,80239.72,0.0,-0.80605,0.00011,17.43729]
[1777943601232,39.95,80239.72,0.0,-0.80605,0.00011,17.43729]
[1777943601332,39.95,80239.72,0.0,-0.80605,0.00011,17.43729]
[1777943606707,39.95,80236.13,0.0,-0.80644,0.00011,17.4152]
[1777943609033,39.95,80235.94,0.0,-0.80646,0.00011,17.41403]
[1777943609075,39.95,80235.94,0.0,-0.80646,0.00011,17.41403]
[1777943609086,39.95,80235.94,0.0,-0.80646,0.00011,17.41403]
[1777943609643,39.95,80235.67,0.0,-0.80649,0.00011,17.41236]
[1777943609830,39.95,80235.67,0.0,-0.80649,0.00011,17.41236]
[1777943615485,39.95,80234.28,0.0,-0.80668,0.00011,17.39915]
[1777943615576,39.95,80234.28,0.0,-0.80668,0.00011,17.39915]
[1777943615708,39.95,80234.28,0.0,-0.80668,0.00011,17.39915]
[1777943616063,39.95,80234.28,0.0,-0.80668,0.00011,17.39915]
[1777943616074,39.95,80234.28,0.0,-0.80668,0.00011,17.39915]
[1777943616164,39.95,80230.81,0.0,-0.80705,0.00011,17.37782]
[1777943617784,39.95,80225.0,0.0,-0.80768,0.00011,17.34207]
[1777943619414,39.95,80225.0,0.0,-0.80768,0.00011,17.34207]
[1777943619467,39.95,80222.8,0.0,-0.80792,0.00011,17.32837]
[1777943619575,39.95,80222.8,0.0,-0.80792,0.00011,17.32837]
[1777943624550,39.95,80219.55,0.0,-0.80828,0.00011,17.30779]
[1777943624577,39.95,80219.55,0.0,-0.80828,0.00011,17.30779]
[1777943628390,39.95,80219.64,0.0,-0.80827,0.00011,17.30814]
[1777943631511,39.95,80219.77,0.0,-0.80828,0.00011,17.3077]
[1777943631563,39.95,80219.77,0.0,-0.80828,0.00011,17.3077]
[1777943631577,39.95,80219.77,0.0,-0.80828,0.00011,17.3077]
[1777943631930,39.95,80219.77,0.0,-0.80828,0.00011,17.3077]
[1777943637924,39.94,80217.63,0.0,-0.80854,0.00011,17.29287]
[1777943638480,39.94,80217.63,0.0,-0.80854,0.00011,17.29287]
[1777943638486,39.94,80217.63,0.0,-0.80854,0.00011,17.29287]
[1777943638578,39.94,80217.63,0.0,-0.80854,0.00011,17.29287]
[1777943642556,39.94,80215.39,0.0,-0.8088,0.00011,17.2782]
[1777943642582,39.94,80215.39,0.0,-0.8088,0.00011,17.2782]
[1777943642884,39.94,80215.39,0.0,-0.8088,0.00011,17.2782]
[1777943642959,39.94,80211.7,0.0,-0.8092,0.00011,17.25521]
[1777943643966,39.94,80206.95,0.0,-0.80971,0.00011,17.22567]
[1777943646987,39.94,80204.31,0.0,-0.81,0.00011,17.20885]
[1777943649230,39.94,80204.1,0.0,-0.81003,0.00011,17.20755]
[1777943649327,39.94,80204.1,0.0,-0.81003,0.00011,17.20755]
[1777943649428,39.94,80211.98,0.0,-0.80919,0.00011,17.25602]
[1777943649942,39.94,80211.98,0.0,-0.80919,0.00011,17.25602]
[1777943654036,39.93,80217.24,0.0,-0.80864,0.00011,17.28763]
[1777943655294,39.93,80217.24,0.0,-0.80864,0.00011,17.28763]
[1777943655331,39.93,80217.24,0.0,-0.80864,0.00011,17.28763]
[1777943655696,39.93,80218.01,0.0,-0.80856,0.00011,17.2922]
[1777943660369,39.93,80218.65,0.0,-0.8085,0.00011,17.2954]
[1777943660579,39.93,80219.3,0.0,-0.80843,0.00011,17.29922]
[1777943660847,39.93,80219.3,0.0,-0.80843,0.00011,17.29922]
[1777943661090,39.93,80224.14,0.0,-0.80792,0.00011,17.3289]
[1777943666136,39.93,80225.67,0.0,-0.80777,0.00011,17.33746]
[1777943666187,39.93,80225.67,0.0,-0.80777,0.00011,17.33746]
[1777943666330,39.93,80225.67,0.0,-0.80777,0.00011,17.33746]
[1777943672167,39.92,80226.39,0.0,-0.80776,0.00011,17.33562]
[1777943675331,39.92,80225.88,0.0,-0.80782,0.00011,17.33205]
[1777943675383,39.92,80225.88,0.0,-0.80782,0.00011,17.33205]
[1777943675586,39.92,80225.23,0.0,-0.80789,0.00011,17.32784]
[1777943681230,39.92,80224.72,0.0,-0.80797,0.00011,17.32352]
[1777943683169,39.92,80226.99,0.0,-0.80773,0.00011,17.33733]
[1777943683410,39.92,80226.99,0.0,-0.80773,0.00011,17.33733]
[1777943683518,39.92,80226.99,0.0,-0.80773,0.00011,17.33733]
[1777943683489,39.92,80232.28,0.0,-0.80716,0.00011,17.36975]
[1777943684251,39.92,80236.54,0.0,-0.8067,0.00011,17.39578]
[1777943689286,39.91,80237.04,0.0,-0.80667,0.00011,17.39745]
[1777943693317,39.91,80234.24,0.0,-0.807,0.00011,17.37902]
[1777943694324,39.91,80222.38,0.0,-0.80828,0.00011,17.30556]
[1777943695331,39.91,80199.98,0.0,-0.81069,0.00011,17.16709]
[1777943696339,39.91,80188.82,0.0,-0.81189,0.00011,17.09748]
[1777943697346,39.91,80189.53,0.0,-0.81182,0.00011,17.10179]
[1777943701375,39.9,80197.34,0.0,-0.81099,0.00011,17.14975]
[1777943702382,39.9,80204.6,0.0,-0.81021,0.00011,17.19468]
[1777943702809,39.9,80204.6,0.0,-0.81021,0.00011,17.19468]
[1777943703390,39.9,80210.94,0.0,-0.80953,0.00011,17.23384]
[1777943704396,39.9,80214.76,0.0,-0.80912,0.00011,17.25735]
[1777943706411,39.9,80219.32,0.0,-0.80864,0.00011,17.28526]
[1777943711446,39.9,80219.8,0.0,-0.8086,0.00011,17.28736]
[1777943716481,39.9,80219.8,0.0,-0.80862,0.00011,17.28642]
[1777943721515,39.89,80221.53,0.0,-0.80845,0.00011,17.29608]
[1777943725544,39.89,80224.76,0.0,-0.80812,0.00011,17.31508]
[1777943730579,39.89,80223.88,0.0,-0.80824,0.00011,17.3084]
[1777943735614,39.88,80225.25,0.0,-0.80815,0.00011,17.31093]
[1777943740649,39.88,80225.33,0.0,-0.80816,0.00011,17.31016]
[1777943745683,39.88,80224.55,0.0,-0.80827,0.00011,17.30407]
[1777943750719,39.87,80225.23,0.0,-0.80822,0.00011,17.30703]
[1777943756090,39.87,80225.12,0.0,-0.80825,0.00011,17.30537]
[1777943761796,39.87,80227.97,0.0,-0.80797,0.00011,17.32121]
[1777943764817,39.86,80234.0,0.0,-0.80734,0.00011,17.35766]
[1777943769852,39.86,80238.26,0.0,-0.8069,0.00011,17.38243]
[1777943773881,39.86,80230.23,0.0,-0.80778,0.00011,17.33218]
[1777943774888,39.86,80226.47,0.0,-0.80819,0.00011,17.30885]
[1777943779923,39.85,80227.21,0.0,-0.80813,0.00011,17.31234]
[1777943785317,39.85,80226.71,0.0,-0.8082,0.00011,17.30842]
[1777943792008,39.85,80227.0,0.0,-0.80824,0.00011,17.30398]
[1777943795028,39.84,80233.26,0.0,-0.80757,0.00011,17.34216]
[1777943800063,39.84,80237.84,0.0,-0.80709,0.00011,17.3694]
[1777943805098,39.84,80237.16,0.0,-0.80719,0.00011,17.36396]
[1777943806104,39.84,80233.75,0.0,-0.80756,0.00011,17.34263]
[1777943811141,39.83,80236.01,0.0,-0.80734,0.00011,17.3554]
[1777943816175,39.83,80237.7,0.0,-0.80718,0.00011,17.36428]
[1777943821211,39.83,80239.1,0.0,-0.80706,0.00011,17.3716]
[1777943826245,39.82,80238.47,0.0,-0.80714,0.00011,17.3671]
[1777943827253,39.82,80241.79,0.0,-0.80678,0.00011,17.3875]
[1777943832288,39.82,80244.04,0.0,-0.80654,0.00011,17.4011]
[1777943837323,39.82,80243.93,0.0,-0.80655,0.00011,17.40039]
[1777943841350,39.82,80239.26,0.0,-0.80706,0.00011,17.37151]
[1777943842358,39.82,80229.22,0.0,-0.80815,0.00011,17.30914]
[1777943843365,39.82,80227.0,0.0,-0.80839,0.00011,17.2952]
[1777943848401,39.82,80227.94,0.0,-0.80831,0.00011,17.3001]
[1777943851422,39.82,80230.73,0.0,-0.80806,0.00011,17.31209]
[1777943852429,39.82,80233.66,0.0,-0.80774,0.00011,17.33002]
[1777943854443,39.81,80236.76,0.0,-0.80741,0.00011,17.34874]
[1777943859478,39.81,80232.54,0.0,-0.80789,0.00011,17.32142]
[1777943864512,39.81,80233.28,0.0,-0.80783,0.00011,17.3249]
[1777943867534,39.81,80227.7,0.0,-0.80845,0.00011,17.2897]
[1777943872569,39.8,80223.54,0.0,-0.80891,0.00011,17.26309]
[1777943873576,39.8,80216.34,0.0,-0.80969,0.00011,17.21833]
[1777943874583,39.8,80211.5,0.0,-0.81021,0.00011,17.18824]
[1777943879617,39.8,80211.4,0.0,-0.81023,0.00011,17.18742]
[1777943885660,39.8,80211.44,0.0,-0.81023,0.00011,17.18745]
[1777943887674,39.8,80207.24,0.0,-0.81068,0.00011,17.16134]
[1777943888681,39.8,80204.53,0.0,-0.81097,0.00011,17.14453]
[1777943888752,39.8,80204.53,0.0,-0.81097,0.00011,17.14453]
[1777943894534,39.8,80202.74,0.0,-0.81116,0.00011,17.13362]
[1777943899762,39.8,80201.84,0.0,-0.81125,0.00011,17.12835]
[1777943904797,39.8,80202.02,0.0,-0.81123,0.00011,17.12975]
[1777943913860,39.81,80201.96,0.0,-0.81126,0.00011,17.1252]
[1777943916881,39.81,80205.58,0.0,-0.81087,0.00011,17.14786]
[1777943921916,39.81,80204.36,0.0,-0.811,0.00011,17.14048]
[1777943926951,39.81,80205.2,0.0,-0.8109,0.00011,17.14591]
[1777943931986,39.81,80205.19,0.0,-0.8109,0.00011,17.14603]
[1777943937021,39.81,80206.07,0.0,-0.8108,0.00011,17.15164]
[1777943942057,39.81,80205.83,0.0,-0.81083,0.00011,17.15028]
[1777943947092,39.81,80205.61,0.0,-0.81085,0.00011,17.14903]
[1777943953134,39.81,80204.62,0.0,-0.81095,0.00011,17.14304]
[1777943959176,39.81,80205.07,0.0,-0.8109,0.00011,17.14599]
[1777943961190,39.81,80199.98,0.0,-0.81144,0.00011,17.11447]
[1777943962196,39.81,80193.43,0.0,-0.81214,0.00011,17.07384]
[1777943963203,39.81,80190.55,0.0,-0.81245,0.00011,17.05602]
[1777943966224,39.81,80189.06,0.0,-0.8126,0.00011,17.04716]
[1777943971260,39.81,80188.35,0.0,-0.81272,0.00011,17.03777]
[1777943972266,39.81,80181.7,0.0,-0.81343,0.00011,16.99626]
[1777943974283,39.81,80178.68,0.0,-0.81376,0.00011,16.97717]
[1777943979316,39.81,80178.44,0.0,-0.8138,0.00011,16.97511]
[1777943983345,39.81,80184.51,0.0,-0.81316,0.00011,17.01237]
[1777943984352,39.81,80189.21,0.0,-0.81266,0.00011,17.04146]
[1777943985359,39.8,80190.55,0.0,-0.81252,0.00011,17.04949]
[1777943987372,39.8,80187.62,0.0,-0.81284,0.00011,17.03099]
[1777943989387,39.8,80195.78,0.0,-0.81197,0.00011,17.08161]
[1777943990394,39.8,80200.81,0.0,-0.81143,0.00011,17.11291]
[1777943995429,39.8,80201.53,0.0,-0.81135,0.00011,17.11752]
[1777944000464,39.8,80201.93,0.0,-0.8113,0.00011,17.12012]
[1777944005499,39.8,80200.81,0.0,-0.81142,0.00011,17.11328]
[1777944010534,39.81,80200.9,0.0,-0.81141,0.00011,17.11399]
[1777944016580,39.81,80200.32,0.0,-0.81147,0.00011,17.11059]
[1777944021615,39.81,80199.36,0.0,-0.81157,0.00011,17.10486]
[1777944026650,39.81,80199.88,0.0,-0.81151,0.00011,17.10835]
[1777944028665,39.81,80202.73,0.0,-0.8112,0.00011,17.12614]
[1777944034707,39.81,80204.77,0.0,-0.81102,0.00011,17.1342]
[1777944039742,39.81,80205.27,0.0,-0.81096,0.00011,17.13742]
[1777944045784,39.81,80205.68,0.0,-0.81091,0.00011,17.14011]
[1777944050818,39.81,80205.2,0.0,-0.81096,0.00011,17.13725]
[1777944056861,39.81,80205.21,0.0,-0.81096,0.00011,17.13747]
[1777944060889,39.81,80201.03,0.0,-0.81141,0.00011,17.11165]
[1777944061896,39.81,80195.69,0.0,-0.81198,0.00011,17.07857]
[1777944066932,39.81,80197.34,0.0,-0.81179,0.00011,17.08926]
[1777944071967,39.81,80198.29,0.0,-0.81168,0.00011,17.09553]
[1777944077002,39.81,80198.8,0.0,-0.81162,0.00011,17.09904]
[1777944082038,39.81,80196.48,0.0,-0.81186,0.00011,17.08498]
[1777944087073,39.82,80196.61,0.0,-0.81184,0.00011,17.08614]
[1777944089086,39.82,80202.16,0.0,-0.81125,0.00011,17.12072]
[1777944094122,39.82,80203.85,0.0,-0.8111,0.00011,17.12659]
[1777944100164,39.82,80204.58,0.0,-0.81102,0.00011,17.13121]
[1777944105199,39.82,80212.4,0.0,-0.81018,0.00011,17.17979]
[1777944106206,39.82,80222.8,0.0,-0.80906,0.00011,17.24418]
[1777944107213,39.82,80224.81,0.0,-0.80885,0.00011,17.25651]
[1777944112247,39.81,80225.19,0.0,-0.80882,0.00011,17.25822]
[1777944117282,39.81,80225.47,0.0,-0.8088,0.00011,17.25936]
[1777944121035,39.81,80225.44,0.0,-0.80881,0.00011,17.25883]
[1777944127353,39.81,80225.92,0.0,-0.80877,0.00011,17.26101]
[1777944128360,39.81,80221.26,0.0,-0.80927,0.00011,17.23203]
[1777944133395,39.81,80219.71,0.0,-0.80945,0.00011,17.22205]
[1777944138431,39.81,80222.22,0.0,-0.80918,0.00011,17.23727]
[1777944145483,39.81,80221.51,0.0,-0.80927,0.00011,17.23239]
[1777944148504,39.8,80218.69,0.0,-0.80958,0.00011,17.21467]
[1777944153539,39.8,80220.33,0.0,-0.80944,0.00011,17.21988]
[1777944158574,39.8,80225.82,0.0,-0.80886,0.00011,17.25355]
[1777944164616,39.8,80226.52,0.0,-0.80879,0.00011,17.25725]
[1777944166631,39.8,80214.21,0.0,-0.81012,0.00011,17.18076]
[1777944167637,39.8,80210.51,0.0,-0.81052,0.00011,17.15781]
[1777944169652,39.8,80214.58,0.0,-0.81008,0.00011,17.18309]
[1777944174687,39.8,80217.36,0.0,-0.80979,0.00011,17.20023]
[1777944176029,39.8,80217.36,0.0,-0.80979,0.00011,17.20023]
[1777944181736,39.8,80211.25,0.0,-0.81045,0.00011,17.16215]
[1777944182743,39.8,80198.99,0.0,-0.81176,0.00011,17.08608]
[1777944183750,39.8,80191.03,0.0,-0.81261,0.00011,17.0366]
[1777944188785,39.8,80192.74,0.0,-0.81244,0.00011,17.04678]
[1777944193819,39.8,80192.98,0.0,-0.81243,0.00011,17.04742]
[1777944198857,39.79,80193.9,0.0,-0.81235,0.00011,17.05227]
[1777944203893,39.79,80194.54,0.0,-0.81229,0.00011,17.05534]
[1777944207921,39.79,80199.06,0.0,-0.81182,0.00011,17.08264]
[1777944208940,39.79,80199.06,0.0,-0.81182,0.00011,17.08264]
[1777944209046,39.79,80238.58,0.0,-0.80756,0.00011,17.32767]
[1777944209487,39.79,80238.58,0.0,-0.80756,0.00011,17.32767]
[1777944209936,39.78,80262.84,0.0,-0.80497,0.00011,17.47519]
[1777944210375,39.78,80262.84,0.0,-0.80497,0.00011,17.47519]
[1777944210943,39.78,80263.76,0.0,-0.80487,0.00011,17.48079]
[1777944211971,39.78,80263.76,0.0,-0.80487,0.00011,17.48079]
[1777944212039,39.78,80265.04,0.0,-0.80477,0.00011,17.4839]
[1777944212251,39.78,80265.04,0.0,-0.80477,0.00011,17.4839]
[1777944212533,39.78,80265.04,0.0,-0.80477,0.00011,17.4839]
[1777944212957,39.78,80264.43,0.0,-0.80483,0.00011,17.48004]
[1777944217992,39.78,80263.86,0.0,-0.8049,0.00011,17.47615]
[1777944223027,39.78,80264.13,0.0,-0.80489,0.00011,17.47718]
[1777944228063,39.78,80263.32,0.0,-0.80497,0.00011,17.47217]
[1777944230077,39.78,80257.18,0.0,-0.80564,0.00011,17.43432]
[1777944236119,39.78,80257.5,0.0,-0.80562,0.00011,17.43579]
[1777944240148,39.78,80262.69,0.0,-0.80506,0.00011,17.46749]
[1777944245186,39.77,80273.51,0.0,-0.80388,0.00011,17.53369]
[1777944246191,39.77,80276.48,0.0,-0.80356,0.00011,17.55187]
[1777944248342,39.77,80277.16,0.0,-0.80349,0.00011,17.55589]
[1777944255254,39.77,80276.36,0.0,-0.8036,0.00011,17.54962]
[1777944260289,39.77,80275.94,0.0,-0.80366,0.00011,17.54625]
[1777944263309,39.76,80270.44,0.0,-0.80427,0.00011,17.51184]
[1777944264317,39.76,80266.1,0.0,-0.80475,0.00011,17.48487]
[1777944269352,39.76,80265.85,0.0,-0.80479,0.00011,17.48261]
[1777944271366,39.76,80271.58,0.0,-0.80421,0.00011,17.51298]
[1777944276402,39.76,80272.15,0.0,-0.80416,0.00011,17.51558]
[1777944281436,39.76,80272.13,0.0,-0.80418,0.00011,17.51454]
[1777944286471,39.75,80274.63,0.0,-0.80392,0.00011,17.52905]
[1777944291068,39.75,80273.98,0.0,-0.80401,0.00011,17.52445]
[1777944291075,39.75,80273.98,0.0,-0.80401,0.00011,17.52445]
[1777944296049,39.75,80274.64,0.0,-0.80395,0.00011,17.52757]
[1777944296076,39.75,80274.64,0.0,-0.80395,0.00011,17.52757]
[1777944296137,39.75,80269.69,0.0,-0.8045,0.00011,17.49661]
[1777944297299,39.75,80267.96,0.0,-0.80469,0.00011,17.48593]
[1777944298555,39.75,80255.77,0.0,-0.80603,0.00011,17.41026]
[1777944299465,39.75,80255.77,0.0,-0.80603,0.00011,17.41026]
[1777944299477,39.75,80255.77,0.0,-0.80603,0.00011,17.41026]
[1777944299590,39.75,80255.77,0.0,-0.80603,0.00011,17.41026]
[1777944300569,39.75,80252.49,0.0,-0.80639,0.00011,17.38977]
[1777944304746,39.75,80252.05,0.0,-0.80644,0.00011,17.38695]
[1777944304798,39.75,80252.05,0.0,-0.80644,0.00011,17.38695]
[1777944304833,39.75,80252.05,0.0,-0.80644,0.00011,17.38695]
[1777944309350,39.75,80252.16,0.0,-0.80643,0.00011,17.38744]
[1777944309394,39.75,80252.16,0.0,-0.80643,0.00011,17.38744]
[1777944309576,39.75,80252.16,0.0,-0.80643,0.00011,17.38744]
[1777944309677,39.74,80252.08,0.0,-0.80644,0.00011,17.38685]
[1777944313760,39.74,80248.28,0.0,-0.80686,0.00011,17.3632]
[1777944313831,39.74,80248.28,0.0,-0.80686,0.00011,17.3632]
[1777944314371,39.74,80247.74,0.0,-0.80692,0.00011,17.35974]
[1777944318435,39.74,80246.03,0.0,-0.80711,0.00011,17.34872]
[1777944318487,39.74,80246.03,0.0,-0.80711,0.00011,17.34872]
[1777944318585,39.74,80246.03,0.0,-0.80711,0.00011,17.34872]
[1777944318635,39.74,80246.03,0.0,-0.80712,0.00011,17.34856]
[1777944320409,39.74,80246.07,0.0,-0.80712,0.00011,17.34849]
[1777944320455,39.74,80246.07,0.0,-0.80712,0.00011,17.34849]
[1777944320582,39.74,80246.07,0.0,-0.80712,0.00011,17.34849]
[1777944325285,39.74,80245.27,0.0,-0.80722,0.00011,17.34277]
[1777944325326,39.74,80245.27,0.0,-0.80722,0.00011,17.34277]
[1777944328305,39.74,80245.3,0.0,-0.80722,0.00011,17.34256]
[1777944328332,39.74,80245.3,0.0,-0.80722,0.00011,17.34256]
[1777944328765,39.74,80242.91,0.0,-0.80749,0.00011,17.32762]
[1777944330802,39.74,80243.15,0.0,-0.80746,0.00011,17.329]
[1777944330825,39.74,80243.15,0.0,-0.80746,0.00011,17.329]
[1777944331333,39.74,80239.74,0.0,-0.80787,0.00011,17.30304]
[1777944331586,39.74,80239.74,0.0,-0.80787,0.00011,17.30304]
[1777944331786,39.74,80234.76,0.0,-0.80842,0.00011,17.27192]
[1777944334607,39.74,80234.91,0.0,-0.80841,0.00011,17.27243]
[1777944339843,39.73,80235.05,0.0,-0.80842,0.00011,17.27195]
[1777944341078,39.73,80235.05,0.0,-0.80842,0.00011,17.27195]
[1777944341126,39.73,80235.05,0.0,-0.80842,0.00011,17.27195]
[1777944341334,39.73,80234.76,0.0,-0.80845,0.00011,17.26992]
[1777944344106,39.73,80231.51,0.0,-0.80881,0.00011,17.24932]
[1777944344158,39.73,80231.51,0.0,-0.80881,0.00011,17.24932]
[1777944344125,39.73,80231.42,0.0,-0.80883,0.00011,17.24857]
[1777944344338,39.73,80231.42,0.0,-0.80883,0.00011,17.24857]
[1777944344878,39.73,80232.49,0.0,-0.80871,0.00011,17.25501]
[1777944346380,39.73,80234.95,0.0,-0.80845,0.00011,17.27007]
[1777944346388,39.73,80234.95,0.0,-0.80845,0.00011,17.27007]
[1777944346581,39.73,80234.95,0.0,-0.80845,0.00011,17.27007]
[1777944349993,39.73,80235.37,0.0,-0.80842,0.00011,17.27204]
[1777944350045,39.73,80235.37,0.0,-0.80842,0.00011,17.27204]
[1777944350076,39.73,80235.37,0.0,-0.80842,0.00011,17.27204]
[1777944350146,39.72,80235.38,0.0,-0.80842,0.00011,17.27191]
[1777944353599,39.72,80235.39,0.0,-0.80843,0.00011,17.27137]
[1777944353652,39.72,80235.39,0.0,-0.80843,0.00011,17.27137]
[1777944353832,39.72,80235.39,0.0,-0.80843,0.00011,17.27137]
[1777944359003,39.72,80235.3,0.0,-0.80846,0.00011,17.2696]
[1777944363831,39.72,80234.28,0.0,-0.80859,0.00011,17.2624]
[1777944363883,39.72,80234.28,0.0,-0.80859,0.00011,17.2624]
[1777944365867,39.72,80235.05,0.0,-0.80851,0.00011,17.26675]
[1777944366326,39.72,80234.08,0.0,-0.80862,0.00011,17.26051]
[1777944368068,39.71,80242.53,0.0,-0.80771,0.00011,17.31266]
[1777944368607,39.71,80242.53,0.0,-0.80771,0.00011,17.31266]
[1777944368642,39.71,80242.53,0.0,-0.80771,0.00011,17.31266]
[1777944368828,39.71,80242.53,0.0,-0.80771,0.00011,17.31266]
[1777944369074,39.71,80243.12,0.0,-0.80765,0.00011,17.31623]
[1777944374110,39.71,80243.44,0.0,-0.80762,0.00011,17.31776]
[1777944379139,39.71,80243.03,0.0,-0.80767,0.00011,17.31495]
[1777944383661,39.71,80244.34,0.0,-0.80754,0.00011,17.3225]
[1777944383667,39.71,80244.34,0.0,-0.80754,0.00011,17.3225]
[1777944383827,39.71,80244.34,0.0,-0.80754,0.00011,17.3225]
[1777944384180,39.71,80245.19,0.0,-0.80745,0.00011,17.32767]
[1777944389215,39.71,80246.65,0.0,-0.8073,0.00011,17.33619]
[1777944394250,39.71,80245.6,0.0,-0.80746,0.00011,17.32445]
[1777944398130,39.71,80245.63,0.0,-0.80746,0.00011,17.32443]
[1777944398228,39.71,80245.85,0.0,-0.80744,0.00011,17.3256]
[1777944398328,39.71,80245.85,0.0,-0.80744,0.00011,17.3256]
[1777944404320,39.7,80245.84,0.0,-0.80745,0.00011,17.32496]
[1777944407340,39.7,80256.02,0.0,-0.80634,0.00011,17.38778]
[1777944408348,39.7,80262.17,0.0,-0.80567,0.00011,17.42583]
[1777944411469,39.7,80261.77,0.0,-0.80572,0.00011,17.4232]
[1777944411480,39.7,80261.77,0.0,-0.80572,0.00011,17.4232]
[1777944411575,39.7,80261.77,0.0,-0.80572,0.00011,17.4232]
[1777944411629,39.7,80261.45,0.0,-0.80576,0.00011,17.42114]
[1777944417413,39.7,80259.26,0.0,-0.806,0.00011,17.40716]
[1777944419283,39.7,80259.26,0.0,-0.806,0.00011,17.40716]
[1777944419325,39.7,80260.05,0.0,-0.80592,0.00011,17.41199]
[1777944419433,39.7,80260.05,0.0,-0.80592,0.00011,17.41199]
[1777944419501,39.7,80259.37,0.0,-0.80599,0.00011,17.40772]
[1777944420443,39.7,80259.37,0.0,-0.80599,0.00011,17.40772]
[1777944420578,39.7,80259.37,0.0,-0.80599,0.00011,17.40772]
[1777944420675,39.7,80258.92,0.0,-0.80604,0.00011,17.40488]
[1777944426476,39.7,80259.4,0.0,-0.806,0.00011,17.40753]
[1777944428490,39.7,80264.27,0.0,-0.80547,0.00011,17.43758]
[1777944430544,39.7,80267.24,0.0,-0.80514,0.00011,17.45587]
[1777944430580,39.7,80267.24,0.0,-0.80514,0.00011,17.45587]
[1777944430596,39.7,80267.24,0.0,-0.80514,0.00011,17.45587]
[1777944430680,39.7,80267.8,0.0,-0.80508,0.00011,17.45923]
[1777944435648,39.7,80268.33,0.0,-0.80503,0.00011,17.46218]
[1777944435826,39.7,80268.33,0.0,-0.80503,0.00011,17.46218]
[1777944435926,39.7,80268.36,0.0,-0.80503,0.00011,17.46203]
[1777944441581,39.7,80264.08,0.0,-0.80551,0.00011,17.43504]
[1777944443854,39.7,80264.85,0.0,-0.80543,0.00011,17.43973]
[1777944444074,39.7,80264.85,0.0,-0.80543,0.00011,17.43973]
[1777944444175,39.69,80265.46,0.0,-0.80537,0.00011,17.44335]
[1777944450302,39.69,80264.86,0.0,-0.80544,0.00011,17.43931]
[1777944452859,39.69,80263.14,0.0,-0.80567,0.00011,17.42372]
[1777944452912,39.69,80263.14,0.0,-0.80567,0.00011,17.42372]
[1777944453074,39.69,80263.14,0.0,-0.80567,0.00011,17.42372]
[1777944453128,39.69,80263.22,0.0,-0.80566,0.00011,17.42409]
[1777944459706,39.69,80263.15,0.0,-0.80567,0.00011,17.42329]
[1777944464742,39.69,80262.0,0.0,-0.80581,0.00011,17.41586]
[1777944466178,39.69,80262.0,0.0,-0.80581,0.00011,17.41586]
[1777944466228,39.69,80262.0,0.0,-0.80581,0.00011,17.41586]
[1777944466330,39.69,80262.0,0.0,-0.80581,0.00011,17.41586]
[1777944466330,39.69,80262.05,0.0,-0.8058,0.00011,17.41606]
[1777944468770,39.69,80254.28,0.0,-0.80665,0.00011,17.3678]
[1777944469776,39.69,80245.95,0.0,-0.80756,0.00011,17.31609]
[1777944471212,39.69,80245.95,0.0,-0.80756,0.00011,17.31609]
[1777944471291,39.69,80245.95,0.0,-0.80756,0.00011,17.31609]
[1777944471328,39.69,80245.95,0.0,-0.80756,0.00011,17.31609]
[1777944471246,39.69,80245.62,0.0,-0.8076,0.00011,17.31411]
[1777944471793,39.69,80245.48,0.0,-0.80761,0.00011,17.31324]
[1777944474814,39.69,80241.07,0.0,-0.80809,0.00011,17.28606]
[1777944476263,39.69,80241.07,0.0,-0.80809,0.00011,17.28606]
[1777944476307,39.69,80241.07,0.0,-0.80809,0.00011,17.28606]
[1777944476330,39.69,80241.07,0.0,-0.80809,0.00011,17.28606]
[1777944476828,39.69,80240.33,0.0,-0.80817,0.00011,17.2813]
[1777944481863,39.69,80239.57,0.0,-0.80827,0.00011,17.27582]
[1777944482789,39.69,80239.57,0.0,-0.80827,0.00011,17.27582]
[1777944482830,39.69,80239.57,0.0,-0.80827,0.00011,17.27582]
[1777944482841,39.69,80239.57,0.0,-0.80827,0.00011,17.27582]
[1777944482942,39.69,80239.57,0.0,-0.80827,0.00011,17.27558]
[1777944488664,39.68,80237.23,0.0,-0.80855,0.00011,17.25988]
[1777944488831,39.68,80237.23,0.0,-0.80855,0.00011,17.25988]
[1777944488912,39.68,80236.95,0.0,-0.80858,0.00011,17.25792]
[1777944493947,39.68,80237.15,0.0,-0.80858,0.00011,17.25805]
[1777944498981,39.68,80237.11,0.0,-0.8086,0.00011,17.25675]
[1777944501686,39.68,80237.57,0.0,-0.80856,0.00011,17.25919]
[1777944501731,39.68,80237.57,0.0,-0.80856,0.00011,17.25919]
[1777944501826,39.68,80237.57,0.0,-0.80856,0.00011,17.25919]
[1777944502003,39.68,80236.72,0.0,-0.80866,0.00011,17.2537]
[1777944507038,39.67,80238.68,0.0,-0.80846,0.00011,17.26482]
[1777944507910,39.67,80238.68,0.0,-0.80846,0.00011,17.26482]
[1777944507951,39.67,80238.68,0.0,-0.80846,0.00011,17.26482]
[1777944508074,39.67,80238.68,0.0,-0.80846,0.00011,17.26482]
[1777944508128,39.67,80238.88,0.0,-0.80845,0.00011,17.26585]
[1777944514086,39.67,80238.82,0.0,-0.80851,0.00011,17.25949]
[1777944522144,39.66,80246.97,0.0,-0.80765,0.00011,17.30862]
[1777944524390,39.66,80250.6,0.0,-0.80726,0.00011,17.33105]
[1777944524424,39.66,80249.7,0.0,-0.80736,0.00011,17.32533]
[1777944524581,39.66,80249.7,0.0,-0.80736,0.00011,17.32533]
[1777944525165,39.66,80252.96,0.0,-0.80701,0.00011,17.34544]
[1777944527179,39.66,80260.13,0.0,-0.80623,0.00011,17.38985]
[1777944529626,39.66,80262.09,0.0,-0.80601,0.00011,17.40191]
[1777944529676,39.66,80262.09,0.0,-0.80601,0.00011,17.40191]
[1777944529826,39.66,80262.09,0.0,-0.80601,0.00011,17.40191]
[1777944530199,39.66,80261.92,0.0,-0.80603,0.00011,17.40081]
[1777944532214,39.66,80258.03,0.0,-0.80646,0.00011,17.37661]
[1777944537249,39.66,80256.03,0.0,-0.80668,0.00011,17.36413]
[1777944537807,39.66,80256.03,0.0,-0.80668,0.00011,17.36413]
[1777944537833,39.66,80256.03,0.0,-0.80668,0.00011,17.36413]
[1777944537859,39.66,80256.03,0.0,-0.80668,0.00011,17.36413]
[1777944538256,39.66,80255.19,0.0,-0.80677,0.00011,17.35891]
[1777944539224,39.66,80255.19,0.0,-0.80677,0.00011,17.35891]
[1777944539330,39.66,80255.19,0.0,-0.80677,0.00011,17.35891]
[1777944539343,39.66,80255.46,0.0,-0.80674,0.00011,17.36059]
[1777944544455,39.66,80255.47,0.0,-0.80674,0.00011,17.36063]
[1777944544508,39.66,80255.47,0.0,-0.80674,0.00011,17.36063]
[1777944544576,39.66,80255.47,0.0,-0.80674,0.00011,17.36063]
[1777944545305,39.66,80253.34,0.0,-0.80697,0.00011,17.34741]
[1777944546313,39.66,80247.23,0.0,-0.80764,0.00011,17.30944]
[1777944547320,39.66,80242.71,0.0,-0.80813,0.00011,17.28137]
[1777944551213,39.66,80242.9,0.0,-0.80811,0.00011,17.28264]
[1777944551266,39.66,80242.9,0.0,-0.80811,0.00011,17.28264]
[1777944551328,39.66,80242.9,0.0,-0.80811,0.00011,17.28264]
[1777944551348,39.66,80243.18,0.0,-0.80808,0.00011,17.28441]
[1777944556384,39.66,80239.67,0.0,-0.80846,0.00011,17.26243]
[1777944561419,39.66,80238.46,0.0,-0.8086,0.00011,17.25469]
[1777944561529,39.66,80238.46,0.0,-0.8086,0.00011,17.25469]
[1777944561576,39.66,80238.46,0.0,-0.8086,0.00011,17.25469]
[1777944561668,39.66,80238.46,0.0,-0.8086,0.00011,17.25469]
[1777944563433,39.66,80238.39,0.0,-0.80861,0.00011,17.25417]
[1777944567174,39.66,80237.83,0.0,-0.80867,0.00011,17.25061]
[1777944567228,39.66,80237.83,0.0,-0.80867,0.00011,17.25061]
[1777944567325,39.66,80237.83,0.0,-0.80867,0.00011,17.25061]
[1777944567419,39.66,80236.74,0.0,-0.8088,0.00011,17.24344]
[1777944569255,39.66,80236.94,0.0,-0.80877,0.00011,17.24468]
[1777944569324,39.66,80236.94,0.0,-0.80877,0.00011,17.24468]
[1777944569356,39.66,80234.83,0.0,-0.80901,0.00011,17.23119]
[1777944574509,39.65,80236.02,0.0,-0.80894,0.00011,17.23297]
[1777944576077,39.65,80236.02,0.0,-0.80894,0.00011,17.23297]
[1777944576080,39.65,80236.02,0.0,-0.80894,0.00011,17.23297]
[1777944576332,39.65,80236.02,0.0,-0.80894,0.00011,17.23297]
[1777944576434,39.65,80236.34,0.0,-0.80891,0.00011,17.23459]
[1777944581558,39.65,80236.16,0.0,-0.80894,0.00011,17.23257]
[1777944584903,39.65,80236.23,0.0,-0.80894,0.00011,17.23264]
[1777944584973,39.65,80236.23,0.0,-0.80894,0.00011,17.23264]
[1777944585087,39.65,80236.23,0.0,-0.80894,0.00011,17.23264]
[1777944585179,39.65,80240.4,0.0,-0.8085,0.00011,17.25816]
[1777944591217,39.65,80243.0,0.0,-0.80823,0.00011,17.2734]
[1777944591333,39.65,80243.0,0.0,-0.80823,0.00011,17.2734]
[1777944591426,39.65,80242.71,0.0,-0.80827,0.00011,17.27114]
[1777944593643,39.64,80253.72,0.0,-0.80708,0.00011,17.33908]
[1777944594650,39.64,80254.32,0.0,-0.80701,0.00011,17.34276]
[1777944596407,39.64,80254.32,0.0,-0.80701,0.00011,17.34276]
[1777944596459,39.64,80254.32,0.0,-0.80701,0.00011,17.34276]
[1777944596426,39.64,80255.44,0.0,-0.80689,0.00011,17.3496]
[1777944596582,39.64,80255.44,0.0,-0.80689,0.00011,17.3496]
[1777944596664,39.64,80255.38,0.0,-0.8069,0.00011,17.34923]
[1777944602226,39.64,80255.3,0.0,-0.80691,0.00011,17.3485]
[1777944605438,39.64,80254.93,0.0,-0.80696,0.00011,17.34602]
[1777944604720,39.64,80249.93,0.0,-0.8075,0.00011,17.31492]
[1777944605512,39.64,80249.93,0.0,-0.8075,0.00011,17.31492]
[1777944605581,39.64,80249.93,0.0,-0.8075,0.00011,17.31492]
[1777944605727,39.64,80247.15,0.0,-0.80781,0.00011,17.29764]
[1777944611770,39.64,80247.36,0.0,-0.80778,0.00011,17.29895]
[1777944613511,39.64,80246.93,0.0,-0.80783,0.00011,17.29628]
[1777944613527,39.64,80246.93,0.0,-0.80783,0.00011,17.29628]
[1777944613585,39.64,80246.93,0.0,-0.80783,0.00011,17.29628]
[1777944613784,39.64,80245.79,0.0,-0.80795,0.00011,17.2892]
[1777944618819,39.64,80236.46,0.0,-0.80898,0.00011,17.2308]
[1777944619598,39.64,80236.46,0.0,-0.80898,0.00011,17.2308]
[1777944619650,39.64,80236.46,0.0,-0.80898,0.00011,17.2308]
[1777944619831,39.64,80236.46,0.0,-0.80898,0.00011,17.2308]
[1777944619875,39.64,80237.44,0.0,-0.80887,0.00011,17.23671]
[1777944620833,39.64,80234.29,0.0,-0.80922,0.00011,17.21694]
[1777944626154,39.64,80233.55,0.0,-0.80931,0.00011,17.21168]
[1777944626206,39.64,80233.55,0.0,-0.80931,0.00011,17.21168]
[1777944626328,39.64,80233.55,0.0,-0.80931,0.00011,17.21168]
[1777944626429,39.64,80234.39,0.0,-0.80922,0.00011,17.21658]
[1777944627050,39.64,80234.39,0.0,-0.80922,0.00011,17.21658]
[1777944630903,39.63,80238.57,0.0,-0.80878,0.00011,17.24192]
[1777944633260,39.63,80238.96,0.0,-0.80878,0.00011,17.23945]
[1777944633314,39.63,80238.96,0.0,-0.80878,0.00011,17.23945]
[1777944633330,39.63,80238.96,0.0,-0.80878,0.00011,17.23945]
[1777944633361,39.63,80239.11,0.0,-0.80877,0.00011,17.23999]
[1777944639185,39.63,80240.92,0.0,-0.80859,0.00011,17.25045]
[1777944639234,39.63,80240.92,0.0,-0.80859,0.00011,17.25045]
[1777944639283,39.63,80242.57,0.0,-0.80842,0.00011,17.26029]
[1777944640325,39.63,80242.57,0.0,-0.80842,0.00011,17.26029]
[1777944646618,39.63,80245.1,0.0,-0.80816,0.00011,17.27481]
[1777944650329,39.62,80245.17,0.0,-0.80818,0.00011,17.27425]
[1777944650374,39.62,80245.1,0.0,-0.80819,0.00011,17.27331]
[1777944659100,39.62,80245.2,0.0,-0.80822,0.00011,17.27168]
[1777944664137,39.61,80241.58,0.0,-0.80864,0.00011,17.24792]
[1777944665144,39.61,80238.54,0.0,-0.80897,0.00011,17.22878]
[1777944671187,39.61,80238.7,0.0,-0.80898,0.00011,17.22856]
[1777944676223,39.6,80239.15,0.0,-0.80895,0.00011,17.23035]
[1777944681258,39.6,80237.71,0.0,-0.80912,0.00011,17.22043]
[1777944684278,39.6,80234.74,0.0,-0.80945,0.00011,17.20139]
[1777944687327,39.6,80233.14,0.0,-0.80963,0.00011,17.19113]
[1777944687377,39.6,80232.99,0.0,-0.80965,0.00011,17.19006]
[1777944688307,39.6,80228.86,0.0,-0.8101,0.00011,17.16419]
[1777944689314,39.6,80223.74,0.0,-0.81066,0.00011,17.13219]
[1777944690321,39.6,80218.18,0.0,-0.81126,0.00011,17.09746]
[1777944691327,39.6,80214.73,0.0,-0.81167,0.00011,17.0712]
[1777944692335,39.6,80209.76,0.0,-0.8122,0.00011,17.04021]
[1777944694350,39.6,80206.51,0.0,-0.81255,0.00011,17.02005]
[1777944696362,39.6,80202.97,0.0,-0.81293,0.00011,16.99812]
[1777944699674,39.6,80200.86,0.0,-0.81315,0.00011,16.98527]
[1777944702405,39.6,80203.6,0.0,-0.81285,0.00011,17.00252]
[1777944707440,39.6,80204.58,0.0,-0.81274,0.00011,17.00872]
[1777944709454,39.6,80211.2,0.0,-0.81203,0.00011,17.05012]
[1777944710461,39.6,80213.97,0.0,-0.81173,0.00011,17.06743]
[1777944714489,39.6,80217.02,0.0,-0.8114,0.00011,17.08644]
[1777944719524,39.6,80215.77,0.0,-0.81154,0.00011,17.07858]
[1777944724560,39.6,80213.69,0.0,-0.81176,0.00011,17.06559]
[1777944729597,39.6,80212.66,0.0,-0.81187,0.00011,17.05925]
[1777944733625,39.6,80207.74,0.0,-0.8124,0.00011,17.02867]
[1777944734632,39.6,80203.61,0.0,-0.81284,0.00011,17.00286]
[1777944739667,39.6,80202.04,0.0,-0.81301,0.00011,16.99311]
[1777944744702,39.6,80198.37,0.0,-0.81341,0.00011,16.96992]
[1777944749737,39.6,80198.92,0.0,-0.81335,0.00011,16.9732]
[1777944754772,39.6,80198.99,0.0,-0.81339,0.00011,16.96873]
[1777944757793,39.6,80195.81,0.0,-0.81373,0.00011,16.94875]
[1777944759807,39.6,80191.18,0.0,-0.81423,0.00011,16.91946]
[1777944764842,39.6,80191.06,0.0,-0.81426,0.00011,16.91797]
[1777944771891,39.59,80196.37,0.0,-0.81371,0.00011,16.95016]
[1777944772898,39.59,80191.03,0.0,-0.81428,0.00011,16.9166]
[1777944773905,39.59,80188.19,0.0,-0.81459,0.00011,16.8987]
[1777944776926,39.59,80184.77,0.0,-0.81496,0.00011,16.87697]
[1777944777933,39.59,80177.71,0.0,-0.81571,0.00011,16.83272]
[1777944782968,39.59,80169.89,0.0,-0.81655,0.00011,16.78366]
[1777944783975,39.59,80165.38,0.0,-0.81702,0.00011,16.75541]
[1777944789010,39.59,80165.24,0.0,-0.81704,0.00011,16.75468]
[1777944793038,39.59,80168.37,0.0,-0.8167,0.00011,16.77444]
[1777944798073,39.59,80175.46,0.0,-0.81595,0.00011,16.81899]
[1777944799084,39.59,80185.44,0.0,-0.81488,0.00011,16.88147]
[1777944801098,39.59,80189.15,0.0,-0.81449,0.00011,16.9047]
[1777944802105,39.59,80192.29,0.0,-0.81415,0.00011,16.9243]
[1777944807140,39.59,80193.35,0.0,-0.81404,0.00011,16.93055]
[1777944812176,39.59,80194.35,0.0,-0.81398,0.00011,16.93164]
[1777944817211,39.59,80194.59,0.0,-0.81397,0.00011,16.93268]
[1777944821238,39.59,80197.4,0.0,-0.81367,0.00011,16.94976]
[1777944822246,39.59,80205.08,0.0,-0.81285,0.00011,16.99763]
[1777944824260,39.59,80207.03,0.0,-0.81265,0.00011,17.00946]
[1777944828288,39.58,80204.12,0.0,-0.81297,0.00011,16.99061]
[1777944833323,39.58,80204.02,0.0,-0.813,0.00011,16.98924]
[1777944838441,39.58,80204.26,0.0,-0.81298,0.00011,16.99017]
[1777944844399,39.58,80202.67,0.0,-0.81317,0.00011,16.9793]
[1777944849435,39.58,80202.91,0.0,-0.81315,0.00011,16.98023]
[1777944854471,39.57,80209.68,0.0,-0.81243,0.00011,17.02219]
[1777944859507,39.57,80210.9,0.0,-0.81231,0.00011,17.02925]
[1777944864543,39.57,80209.54,0.0,-0.81247,0.00011,17.02011]
[1777944869578,39.57,80208.92,0.0,-0.81255,0.00011,17.01536]
[1777944871592,39.57,80205.16,0.0,-0.813,0.00011,16.9868]
[1777944876627,39.57,80205.09,0.0,-0.81302,0.00011,16.9856]
[1777944881662,39.56,80205.73,0.0,-0.81296,0.00011,16.98883]
[1777944886697,39.56,80205.92,0.0,-0.81296,0.00011,16.9892]
[1777944891732,39.56,80205.77,0.0,-0.81299,0.00011,16.98744]
[1777944894754,39.56,80198.7,0.0,-0.81376,0.00011,16.94274]
[1777944899789,39.56,80199.44,0.0,-0.81369,0.00011,16.94684]
[1777944904824,39.55,80193.37,0.0,-0.81435,0.00011,16.90836]
[1777944905831,39.55,80189.63,0.0,-0.81475,0.00011,16.88491]
[1777944910866,39.55,80189.48,0.0,-0.81481,0.00011,16.88113]
[1777944911873,39.55,80197.9,0.0,-0.81391,0.00011,16.93376]
[1777944916011,39.54,80200.65,0.0,-0.81363,0.00011,16.95042]
[1777944917011,39.54,80212.8,0.0,-0.81232,0.00011,17.02629]
[1777944918018,39.54,80218.59,0.0,-0.8117,0.00011,17.06238]
[1777944921039,39.54,80221.5,0.0,-0.81139,0.00011,17.08014]
[1777944922046,39.54,80224.61,0.0,-0.81106,0.00011,17.0994]
[1777944926074,39.54,80227.91,0.0,-0.81072,0.00011,17.11923]
[1777944929009,39.54,80229.69,0.0,-0.81053,0.00011,17.1299]
[1777944934129,39.54,80235.7,0.0,-0.80994,0.00011,17.16144]
[1777944935137,39.54,80241.24,0.0,-0.80934,0.00011,17.19589]
[1777944940173,39.53,80240.91,0.0,-0.80939,0.00011,17.19307]
[1777944942172,39.53,80241.88,0.0,-0.80929,0.00011,17.19897]
[1777944942331,39.53,80241.88,0.0,-0.80929,0.00011,17.19897]
[1777944942505,39.53,80242.42,0.0,-0.80923,0.00011,17.20203]
[1777944948229,39.53,80240.75,0.0,-0.80943,0.00011,17.19085]
[1777944953264,39.53,80241.93,0.0,-0.80931,0.00011,17.19755]
[1777944958298,39.53,80242.15,0.0,-0.8093,0.00011,17.19829]
[1777944963333,39.52,80244.33,0.0,-0.80907,0.00011,17.21127]
[1777944968369,39.52,80244.43,0.0,-0.80907,0.00011,17.21128]
[1777944971395,39.52,80250.01,0.0,-0.80847,0.00011,17.24572]
[1777944971944,39.52,80250.01,0.0,-0.80847,0.00011,17.24572]
[1777944972839,39.52,80250.01,0.0,-0.80847,0.00011,17.24572]
[1777944972400,39.52,80264.17,0.0,-0.80693,0.00011,17.33382]
[1777944973407,39.52,80270.48,0.0,-0.80623,0.00011,17.37298]
[1777944978442,39.52,80270.29,0.0,-0.80627,0.00011,17.37103]
[1777944981463,39.52,80278.57,0.0,-0.80537,0.00011,17.42208]
[1777944982470,39.52,80282.82,0.0,-0.80491,0.00011,17.44793]
[1777944987505,39.51,80289.47,0.0,-0.80421,0.00011,17.48707]
[1777944991533,39.5,80282.5,0.0,-0.80506,0.00011,17.43722]
[1777944991875,39.5,80282.5,0.0,-0.80506,0.00011,17.43722]
[1777944992539,39.5,80279.04,0.0,-0.80544,0.00011,17.41542]
[1777944996484,39.5,80279.28,0.0,-0.80544,0.00011,17.41563]
[1777944996569,39.5,80299.04,0.0,-0.80325,0.00011,17.5385]
[1777944997576,39.5,80304.71,0.0,-0.80262,0.00011,17.57362]
[1777944998583,39.5,80298.05,0.0,-0.80337,0.00011,17.53218]
[1777944999818,39.5,80298.05,0.0,-0.80337,0.00011,17.53218]
[1777944999589,39.5,80290.95,0.0,-0.80416,0.00011,17.48788]
[1777945000597,39.5,80287.31,0.0,-0.80456,0.00011,17.46525]
[1777945002611,39.5,80284.2,0.0,-0.80491,0.00011,17.44573]
[1777945003078,39.5,80284.2,0.0,-0.80491,0.00011,17.44573]
[1777945003105,39.5,80284.2,0.0,-0.80491,0.00011,17.44573]
[1777945003330,39.5,80284.2,0.0,-0.80491,0.00011,17.44573]
[1777945005236,39.5,80282.37,0.0,-0.80511,0.00011,17.43396]
[1777945005278,39.5,80282.37,0.0,-0.80511,0.00011,17.43396]
[1777945005330,39.5,80282.37,0.0,-0.80511,0.00011,17.43396]
[1777945005480,39.5,80282.37,0.0,-0.80511,0.00011,17.43396]
[1777945005581,39.5,80282.37,0.0,-0.80511,0.00011,17.43396]
[1777945009659,39.49,80275.11,0.0,-0.80593,0.00011,17.38787]
[1777945014837,39.48,80274.12,0.0,-0.80611,0.00011,17.37769]
[1777945014883,39.48,80274.12,0.0,-0.80611,0.00011,17.37769]
[1777945015079,39.48,80273.82,0.0,-0.80615,0.00011,17.37565]
[1777945016709,39.48,80269.82,0.0,-0.8066,0.00011,17.35038]
[1777945018722,39.47,80274.69,0.0,-0.80611,0.00011,17.37796]
[1777945019715,39.47,80274.69,0.0,-0.80611,0.00011,17.37796]
[1777945019728,39.47,80274.69,0.0,-0.80611,0.00011,17.37796]
[1777945019838,39.47,80274.69,0.0,-0.80611,0.00011,17.37796]
[1777945020746,39.47,80276.74,0.0,-0.80589,0.00011,17.39054]
[1777945020798,39.47,80276.74,0.0,-0.80589,0.00011,17.39054]
[1777945020825,39.47,80276.74,0.0,-0.80589,0.00011,17.39054]
[1777945020885,39.47,80281.28,0.0,-0.80539,0.00011,17.41861]
[1777945021743,39.47,80285.42,0.0,-0.80494,0.00011,17.44415]
[1777945022751,39.47,80288.71,0.0,-0.80459,0.00011,17.46365]
[1777945023663,39.47,80288.71,0.0,-0.80459,0.00011,17.46365]
[1777945023714,39.47,80288.71,0.0,-0.80459,0.00011,17.46365]
[1777945023834,39.47,80288.71,0.0,-0.80459,0.00011,17.46365]
[1777945026779,39.46,80303.94,0.0,-0.80293,0.00011,17.55691]
[1777945027786,39.46,80308.33,0.0,-0.80244,0.00011,17.58419]
[1777945028793,39.46,80304.63,0.0,-0.80285,0.00011,17.56121]
[1777945029800,39.46,80298.57,0.0,-0.80353,0.00011,17.52348]
[1777945030807,39.46,80303.55,0.0,-0.80298,0.00011,17.55437]
[1777945031813,39.46,80311.06,0.0,-0.80214,0.00011,17.60092]
[1777945032821,39.46,80317.88,0.0,-0.80138,0.00011,17.64315]
[1777945033828,39.46,80309.51,0.0,-0.80232,0.00011,17.5911]
[1777945035842,39.46,80303.25,0.0,-0.80301,0.00011,17.55229]
[1777945037148,39.46,80305.37,0.0,-0.80278,0.00011,17.56539]
[1777945037339,39.46,80305.37,0.0,-0.80278,0.00011,17.56539]
[1777945040877,39.45,80295.31,0.0,-0.80395,0.00011,17.50023]
[1777945041884,39.45,80294.45,0.0,-0.80404,0.00011,17.4949]
[1777945042752,39.45,80294.45,0.0,-0.80404,0.00011,17.4949]
[1777945042832,39.45,80294.45,0.0,-0.80404,0.00011,17.4949]
[1777945042891,39.45,80299.45,0.0,-0.80348,0.00011,17.52608]
[1777945042976,39.45,80299.45,0.0,-0.80348,0.00011,17.52608]
[1777945043217,39.45,80299.45,0.0,-0.80348,0.00011,17.52608]
[1777945043339,39.45,80299.45,0.0,-0.80348,0.00011,17.52608]
[1777945045507,39.45,80299.4,0.0,-0.8035,0.00011,17.52518]
[1777945045578,39.45,80299.4,0.0,-0.8035,0.00011,17.52518]
[1777945047926,39.45,80295.37,0.0,-0.80396,0.00011,17.49966]
[1777945050453,39.45,80296.05,0.0,-0.80388,0.00011,17.50403]
[1777945050505,39.45,80296.05,0.0,-0.80388,0.00011,17.50403]
[1777945050581,39.45,80296.05,0.0,-0.80388,0.00011,17.50403]
[1777945052250,39.45,80297.01,0.0,-0.80377,0.00011,17.51009]
[1777945052269,39.45,80297.01,0.0,-0.80377,0.00011,17.51009]
[1777945052327,39.45,80297.01,0.0,-0.80377,0.00011,17.51009]
[1777945056549,39.45,80297.6,0.0,-0.80374,0.00011,17.50896]
[1777945056555,39.45,80297.6,0.0,-0.80374,0.00011,17.50896]
[1777945056583,39.45,80297.6,0.0,-0.80374,0.00011,17.50896]
[1777945059204,39.45,80300.92,0.0,-0.80338,0.00011,17.52952]
[1777945059256,39.45,80300.92,0.0,-0.80338,0.00011,17.52952]
[1777945059328,39.45,80300.92,0.0,-0.80338,0.00011,17.52952]
[1777945060011,39.45,80296.55,0.0,-0.80386,0.00011,17.50229]
[1777945061017,39.45,80293.43,0.0,-0.80421,0.00011,17.48288]
[1777945062792,39.45,80293.43,0.0,-0.80421,0.00011,17.48288]
[1777945062825,39.45,80293.43,0.0,-0.80421,0.00011,17.48288]
[1777945062844,39.45,80293.43,0.0,-0.80421,0.00011,17.48288]
[1777945064472,39.45,80293.36,0.0,-0.80421,0.00011,17.48269]
[1777945064590,39.45,80293.36,0.0,-0.80421,0.00011,17.48269]
[1777945065050,39.45,80289.0,0.0,-0.80469,0.00011,17.45586]
[1777945066057,39.45,80284.96,0.0,-0.80514,0.00011,17.43068]
[1777945068071,39.45,80281.01,0.0,-0.80558,0.00011,17.40592]
[1777945072098,39.51,80275.26,0.0,-0.80588,0.00011,17.38831]
[1777945072980,39.51,80275.26,0.0,-0.80588,0.00011,17.38831]
[1777945073026,39.51,80275.26,0.0,-0.80588,0.00011,17.38831]
[1777945073089,39.51,80275.26,0.0,-0.80588,0.00011,17.38831]
[1777945075120,39.51,80280.73,0.0,-0.80524,0.00011,17.42412]
[1777945076760,39.51,80280.73,0.0,-0.80524,0.00011,17.42412]
[1777945076812,39.51,80280.73,0.0,-0.80524,0.00011,17.42412]
[1777945076831,39.51,80280.73,0.0,-0.80524,0.00011,17.42412]
[1777945076833,39.51,80287.13,0.0,-0.80451,0.00011,17.46494]
[1777945082169,39.52,80293.88,0.0,-0.80372,0.00011,17.50924]
[1777945083689,39.52,80293.88,0.0,-0.80372,0.00011,17.50924]
[1777945083741,39.52,80293.88,0.0,-0.80372,0.00011,17.50924]
[1777945083831,39.52,80293.88,0.0,-0.80372,0.00011,17.50924]
[1777945085190,39.53,80298.53,0.0,-0.80319,0.00011,17.53935]
[1777945089218,39.53,80290.7,0.0,-0.80402,0.00011,17.49236]
[1777945090494,39.53,80290.7,0.0,-0.80402,0.00011,17.49236]
[1777945090499,39.53,80290.7,0.0,-0.80402,0.00011,17.49236]
[1777945090585,39.53,80290.7,0.0,-0.80402,0.00011,17.49236]
[1777945093941,39.53,80288.51,0.0,-0.80424,0.00011,17.48013]
[1777945093246,39.54,80284.28,0.0,-0.8047,0.00011,17.45433]
[1777945093993,39.54,80284.28,0.0,-0.8047,0.00011,17.45433]
[1777945094074,39.54,80284.28,0.0,-0.8047,0.00011,17.45433]
[1777945098516,39.54,80280.07,0.0,-0.80513,0.00011,17.43018]
[1777945098585,39.54,80280.07,0.0,-0.80513,0.00011,17.43018]
[1777945098748,39.54,80280.07,0.0,-0.80513,0.00011,17.43018]
[1777945100393,39.56,80276.94,0.0,-0.80536,0.00011,17.41652]
[1777945100575,39.56,80276.94,0.0,-0.80536,0.00011,17.41652]
[1777945106076,39.64,80277.83,0.0,-0.80473,0.00011,17.451]
[1777945106128,39.64,80277.83,0.0,-0.80473,0.00011,17.451]
[1777945106324,39.64,80277.83,0.0,-0.80473,0.00011,17.451]
[1777945109694,39.68,80277.51,0.0,-0.80453,0.00011,17.46226]
[1777945109725,39.71,80277.41,0.0,-0.80438,0.00011,17.4701]
[1777945110364,39.71,80273.69,0.0,-0.80479,0.00011,17.4471]
[1777945112843,39.72,80273.18,0.0,-0.8048,0.00011,17.44364]
[1777945112851,39.72,80273.18,0.0,-0.8048,0.00011,17.44364]
[1777945113084,39.75,80272.21,0.0,-0.80475,0.00011,17.44633]
[1777945118421,39.79,80263.88,0.0,-0.80541,0.00011,17.40846]
[1777945119428,39.79,80258.94,0.0,-0.80594,0.00011,17.37836]
[1777945121291,39.8,80257.33,0.0,-0.80603,0.00011,17.37319]
[1777945121757,39.8,80257.33,0.0,-0.80603,0.00011,17.37319]
[1777945121809,39.8,80257.33,0.0,-0.80603,0.00011,17.37319]
[1777945121830,39.8,80257.33,0.0,-0.80603,0.00011,17.37319]
[1777945121911,39.83,80252.83,0.0,-0.80634,0.00011,17.35557]
[1777945124463,39.87,80249.61,0.0,-0.80649,0.00011,17.34648]
[1777945125471,39.88,80246.5,0.0,-0.80673,0.00011,17.33261]
[1777945129529,39.93,80248.36,0.0,-0.80623,0.00011,17.36024]
[1777945129577,39.93,80248.36,0.0,-0.80623,0.00011,17.36024]
[1777945134307,39.99,80246.27,0.0,-0.80609,0.00011,17.36762]
[1777945134312,39.99,80246.27,0.0,-0.80609,0.00011,17.36762]
[1777945134333,39.99,80246.27,0.0,-0.80609,0.00011,17.36762]
[1777945139572,40.04,80247.43,0.0,-0.80567,0.00011,17.39067]
[1777945142991,40.04,80248.17,0.0,-0.80558,0.00011,17.39611]
[1777945143043,40.04,80250.29,0.0,-0.80534,0.00011,17.40957]
[1777945143080,40.04,80250.29,0.0,-0.80534,0.00011,17.40957]
[1777945148297,40.05,80252.43,0.0,-0.80507,0.00011,17.42484]
[1777945148331,40.05,80252.43,0.0,-0.80507,0.00011,17.42484]
[1777945148340,40.05,80252.43,0.0,-0.80507,0.00011,17.42484]
[1777945152094,40.05,80252.67,0.0,-0.80501,0.00011,17.42792]
[1777945152326,40.05,80252.67,0.0,-0.80501,0.00011,17.42792]
[1777945153860,40.05,80254.16,0.0,-0.80484,0.00011,17.43746]
[1777945153889,40.05,80254.16,0.0,-0.80484,0.00011,17.43746]
[1777945153928,40.05,80262.86,0.0,-0.80388,0.00011,17.49118]
[1777945154089,40.05,80262.86,0.0,-0.80388,0.00011,17.49118]
[1777945154677,40.06,80265.65,0.0,-0.80357,0.00011,17.5086]
[1777945160440,40.06,80267.06,0.0,-0.8034,0.00011,17.51841]
[1777945160492,40.06,80267.06,0.0,-0.8034,0.00011,17.51841]
[1777945160584,40.06,80267.06,0.0,-0.8034,0.00011,17.51841]
[1777945162733,40.06,80262.86,0.0,-0.80383,0.00011,17.49384]
[1777945163741,40.06,80257.15,0.0,-0.80447,0.00011,17.45839]
[1777945164066,40.06,80257.15,0.0,-0.80447,0.00011,17.45839]
[1777945164087,40.06,80257.15,0.0,-0.80447,0.00011,17.45839]
[1777945164748,40.06,80261.12,0.0,-0.80404,0.00011,17.4823]
[1777945169782,40.05,80263.13,0.0,-0.80386,0.00011,17.49234]
[1777945170502,40.05,80263.13,0.0,-0.80386,0.00011,17.49234]
[1777945170790,40.05,80258.21,0.0,-0.80441,0.00011,17.46172]
[1777945171259,40.05,80258.21,0.0,-0.80441,0.00011,17.46172]
[1777945171327,40.05,80258.21,0.0,-0.80441,0.00011,17.46172]
[1777945171418,40.05,80258.21,0.0,-0.80441,0.00011,17.46172]
[1777945176831,40.04,80254.65,0.0,-0.80488,0.00011,17.43277]
[1777945177521,40.04,80254.65,0.0,-0.80488,0.00011,17.43277]
[1777945177571,40.04,80254.65,0.0,-0.80488,0.00011,17.43277]
[1777945177580,40.04,80254.65,0.0,-0.80488,0.00011,17.43277]
[1777945178426,40.04,80255.48,0.0,-0.80479,0.00011,17.4375]
[1777945179853,40.04,80244.56,0.0,-0.806,0.00011,17.36974]
[1777945180441,40.04,80244.56,0.0,-0.806,0.00011,17.36974]
[1777945180489,40.04,80244.56,0.0,-0.806,0.00011,17.36974]
[1777945180581,40.04,80244.56,0.0,-0.806,0.00011,17.36974]
[1777945185894,40.03,80242.85,0.0,-0.80622,0.00011,17.35698]
[1777945186732,40.03,80242.85,0.0,-0.80622,0.00011,17.35698]
[1777945186783,40.03,80242.85,0.0,-0.80622,0.00011,17.35698]
[1777945186827,40.03,80242.85,0.0,-0.80622,0.00011,17.35698]
[1777945190043,40.03,80242.76,0.0,-0.80626,0.00011,17.35515]
[1777945189923,40.03,80245.7,0.0,-0.80595,0.00011,17.37279]
[1777945190095,40.03,80245.7,0.0,-0.80595,0.00011,17.37279]
[1777945190327,40.03,80245.7,0.0,-0.80595,0.00011,17.37279]
[1777945196972,40.02,80240.43,0.0,-0.80657,0.00011,17.33739]
[1777945199992,40.02,80244.73,0.0,-0.80613,0.00011,17.36262]
[1777945205028,40.01,80242.86,0.0,-0.80637,0.00011,17.34898]
[1777945210063,40.0,80244.03,0.0,-0.80628,0.00011,17.35406]
[1777945212077,40.0,80247.08,0.0,-0.80597,0.00011,17.37196]
[1777945217112,40.0,80242.08,0.0,-0.80655,0.00011,17.33906]
[1777945222147,39.99,80241.59,0.0,-0.80664,0.00011,17.33407]
[1777945226174,39.98,80246.36,0.0,-0.80615,0.00011,17.36182]
[1777945230203,39.98,80253.31,0.0,-0.80542,0.00011,17.40279]
[1777945235238,39.97,80254.63,0.0,-0.80536,0.00011,17.40378]
[1777945240273,39.97,80254.38,0.0,-0.80543,0.00011,17.39992]
[1777945245308,39.96,80253.5,0.0,-0.80557,0.00011,17.39224]
[1777945250343,39.95,80253.73,0.0,-0.80559,0.00011,17.39147]
[1777945255377,39.95,80254.41,0.0,-0.80555,0.00011,17.3935]
[1777945260413,39.94,80254.48,0.0,-0.80558,0.00011,17.39182]
[1777945265449,39.93,80260.1,0.0,-0.80501,0.00011,17.42433]
[1777945270484,39.93,80260.67,0.0,-0.80499,0.00011,17.42553]
[1777945275520,39.92,80259.28,0.0,-0.80518,0.00011,17.41468]
[1777945280554,39.91,80258.11,0.0,-0.80535,0.00011,17.40527]
[1777945281560,39.91,80251.85,0.0,-0.80604,0.00011,17.36627]
[1777945283574,39.91,80247.73,0.0,-0.8065,0.00011,17.34005]
[1777945284582,39.91,80243.89,0.0,-0.80693,0.00011,17.31597]
[1777945289627,39.9,80244.66,0.0,-0.80688,0.00011,17.31893]
[1777945291639,39.9,80248.73,0.0,-0.80649,0.00011,17.33859]
[1777945294660,39.9,80251.92,0.0,-0.80616,0.00011,17.35712]
[1777945299806,39.89,80253.48,0.0,-0.80602,0.00011,17.36511]
[1777945305737,39.88,80253.49,0.0,-0.80608,0.00011,17.36193]
[1777945307751,39.88,80249.92,0.0,-0.80648,0.00011,17.33912]
[1777945312786,39.87,80249.12,0.0,-0.8066,0.00011,17.33238]
[1777945317821,39.87,80248.83,0.0,-0.80667,0.00011,17.32882]
[1777945322858,39.86,80249.14,0.0,-0.80666,0.00011,17.32898]
[1777945327893,39.86,80248.77,0.0,-0.80674,0.00011,17.32496]
[1777945332928,39.85,80248.53,0.0,-0.80679,0.00011,17.3218]
[1777945333934,39.85,80244.89,0.0,-0.80719,0.00011,17.29898]
[1777945336955,39.85,80248.63,0.0,-0.8068,0.00011,17.32116]
[1777945338970,39.85,80253.47,0.0,-0.80629,0.00011,17.35035]
[1777945342998,39.84,80256.53,0.0,-0.80598,0.00011,17.36772]
[1777945348032,39.84,80256.37,0.0,-0.80603,0.00011,17.36495]
[1777945354074,39.83,80256.3,0.0,-0.8061,0.00011,17.35843]
[1777945360117,39.83,80256.43,0.0,-0.80611,0.00011,17.35792]
[1777945365152,39.83,80257.36,0.0,-0.80603,0.00011,17.36257]
[1777945370187,39.82,80256.46,0.0,-0.80615,0.00011,17.35576]
[1777945378243,39.82,80255.46,0.0,-0.8063,0.00011,17.3478]
[1777945383278,39.81,80255.34,0.0,-0.80633,0.00011,17.34561]
[1777945390327,39.81,80256.17,0.0,-0.80629,0.00011,17.34834]
[1777945395361,39.8,80254.14,0.0,-0.80654,0.00011,17.33409]
[1777945400397,39.8,80254.51,0.0,-0.80653,0.00011,17.33471]
[1777945405432,39.79,80254.85,0.0,-0.80652,0.00011,17.33516]
[1777945410467,39.79,80255.15,0.0,-0.80652,0.00011,17.33536]
[1777945415502,39.78,80255.38,0.0,-0.80656,0.00011,17.33042]
[1777945422550,39.78,80255.35,0.0,-0.80661,0.00011,17.32797]
[1777945427587,39.77,80255.46,0.0,-0.80663,0.00011,17.32704]
[1777945428594,39.77,80263.2,0.0,-0.80579,0.00011,17.37458]
[1777945429601,39.77,80267.85,0.0,-0.80528,0.00011,17.4031]
[1777945431615,39.77,80272.87,0.0,-0.80474,0.00011,17.4336]
[1777945436650,39.77,80273.74,0.0,-0.80466,0.00011,17.43797]
[1777945441685,39.76,80273.63,0.0,-0.80469,0.00011,17.43629]
[1777945446720,39.76,80272.67,0.0,-0.80483,0.00011,17.42887]
[1777945448324,39.76,80272.67,0.0,-0.80483,0.00011,17.42887]
[1777945453769,39.75,80272.28,0.0,-0.80491,0.00011,17.42432]
[1777945458804,39.75,80270.89,0.0,-0.80509,0.00011,17.41419]
[1777945464253,39.74,80270.93,0.0,-0.80511,0.00011,17.41321]
[1777945469702,39.74,80269.55,0.0,-0.80529,0.00011,17.40285]
[1777945479951,39.73,80269.63,0.0,-0.80539,0.00011,17.39508]
[1777945484987,39.72,80268.73,0.0,-0.80551,0.00011,17.38809]
[1777945490022,39.72,80269.82,0.0,-0.80542,0.00011,17.39342]
[1777945495009,39.72,80269.17,0.0,-0.80551,0.00011,17.38825]
[1777945495058,39.72,80243.96,0.0,-0.80826,0.00011,17.23206]
[1777945496065,39.71,80234.4,0.0,-0.80931,0.00011,17.17245]
[1777945497072,39.71,80236.25,0.0,-0.80912,0.00011,17.18316]
[1777945498411,39.71,80236.49,0.0,-0.8091,0.00011,17.18429]
[1777945498733,39.71,80236.49,0.0,-0.8091,0.00011,17.18429]
[1777945498785,39.71,80236.49,0.0,-0.8091,0.00011,17.18429]
[1777945498924,39.71,80236.49,0.0,-0.8091,0.00011,17.18429]
[1777945499086,39.71,80236.27,0.0,-0.80913,0.00011,17.18256]
[1777945501099,39.71,80242.41,0.0,-0.80848,0.00011,17.22009]
[1777945503114,39.71,80246.99,0.0,-0.80799,0.00011,17.24798]
[1777945507141,39.7,80253.71,0.0,-0.80728,0.00011,17.28848]
[1777945508521,39.7,80253.47,0.0,-0.80731,0.00011,17.28666]
[1777945508572,39.7,80253.47,0.0,-0.80731,0.00011,17.28666]
[1777945508844,39.7,80253.47,0.0,-0.80731,0.00011,17.28666]
[1777945509521,39.7,80253.69,0.0,-0.80729,0.00011,17.2877]
[1777945509565,39.7,80253.69,0.0,-0.80729,0.00011,17.2877]
[1777945509580,39.7,80253.69,0.0,-0.80729,0.00011,17.2877]
[1777945510162,39.7,80253.87,0.0,-0.80728,0.00011,17.28849]
[1777945514901,39.7,80252.29,0.0,-0.80747,0.00011,17.27741]
[1777945514953,39.7,80252.29,0.0,-0.80747,0.00011,17.27741]
[1777945515077,39.7,80252.29,0.0,-0.80747,0.00011,17.27741]
[1777945520232,39.69,80252.22,0.0,-0.80751,0.00011,17.27508]
[1777945525268,39.69,80252.28,0.0,-0.80754,0.00011,17.27388]
[1777945530303,39.68,80253.1,0.0,-0.80748,0.00011,17.2774]
[1777945535338,39.68,80253.3,0.0,-0.80752,0.00011,17.27236]
[1777945539366,39.67,80264.38,0.0,-0.80633,0.00011,17.33984]
[1777945540373,39.67,80267.09,0.0,-0.80604,0.00011,17.35641]
[1777945541136,39.67,80267.09,0.0,-0.80604,0.00011,17.35641]
[1777945541344,39.67,80267.09,0.0,-0.80604,0.00011,17.35641]
[1777945541375,39.67,80267.09,0.0,-0.80604,0.00011,17.35641]
[1777945541579,39.67,80268.49,0.0,-0.80589,0.00011,17.36484]
[1777945543815,39.67,80268.06,0.0,-0.80594,0.00011,17.36167]
[1777945543826,39.67,80268.06,0.0,-0.80594,0.00011,17.36167]
[1777945543866,39.67,80268.06,0.0,-0.80594,0.00011,17.36167]
[1777945544401,39.67,80267.94,0.0,-0.80596,0.00011,17.36068]
[1777945551450,39.66,80268.12,0.0,-0.80597,0.00011,17.36005]
[1777945555463,39.66,80268.15,0.0,-0.80598,0.00011,17.35999]
[1777945555487,39.66,80268.15,0.0,-0.80598,0.00011,17.35999]
[1777945555579,39.66,80268.15,0.0,-0.80598,0.00011,17.35999]
[1777945555677,39.66,80268.15,0.0,-0.80599,0.00011,17.35924]
[1777945562527,39.66,80270.31,0.0,-0.80579,0.00011,17.37079]
[1777945567562,39.65,80270.65,0.0,-0.80577,0.00011,17.37156]
[1777945571848,39.65,80271.07,0.0,-0.80574,0.00011,17.37337]
[1777945571968,39.65,80271.07,0.0,-0.80574,0.00011,17.37337]
[1777945572077,39.65,80271.07,0.0,-0.80574,0.00011,17.37337]
[1777945572809,39.65,80271.07,0.0,-0.80575,0.00011,17.37284]
[1777945572828,39.65,80271.07,0.0,-0.80575,0.00011,17.37284]
[1777945572862,39.65,80271.07,0.0,-0.80575,0.00011,17.37284]
[1777945572930,39.65,80271.03,0.0,-0.80576,0.00011,17.37259]
[1777945576585,39.65,80270.34,0.0,-0.80585,0.00011,17.36752]
[1777945576844,39.65,80270.34,0.0,-0.80585,0.00011,17.36752]
[1777945576872,39.65,80270.1,0.0,-0.80588,0.00011,17.36578]
[1777945582667,39.64,80271.99,0.0,-0.8057,0.00011,17.37594]
[1777945585932,39.64,80273.37,0.0,-0.80556,0.00011,17.38394]
[1777945585979,39.64,80273.37,0.0,-0.80556,0.00011,17.38394]
[1777945586089,39.64,80273.37,0.0,-0.80556,0.00011,17.38394]
[1777945587708,39.64,80273.16,0.0,-0.80559,0.00011,17.38209]
[1777945587733,39.64,80273.16,0.0,-0.80559,0.00011,17.38209]
[1777945587825,39.64,80273.16,0.0,-0.80559,0.00011,17.38209]
[1777945587926,39.64,80273.19,0.0,-0.80559,0.00011,17.382]
[1777945595486,39.63,80273.29,0.0,-0.80564,0.00011,17.37657]
[1777945595538,39.63,80273.29,0.0,-0.80564,0.00011,17.37657]
[1777945595576,39.63,80273.29,0.0,-0.80564,0.00011,17.37657]
[1777945600793,39.63,80272.88,0.0,-0.80573,0.00011,17.37196]
[1777945605828,39.62,80273.99,0.0,-0.80563,0.00011,17.37756]
[1777945607057,39.62,80273.99,0.0,-0.80563,0.00011,17.37756]
[1777945607078,39.62,80273.99,0.0,-0.80563,0.00011,17.37756]
[1777945607383,39.62,80273.99,0.0,-0.80563,0.00011,17.37756]
[1777945609013,39.62,80274.85,0.0,-0.80554,0.00011,17.38238]
[1777945609085,39.62,80274.85,0.0,-0.80554,0.00011,17.38238]
[1777945609233,39.62,80274.85,0.0,-0.80554,0.00011,17.38238]
[1777945609322,39.62,80274.85,0.0,-0.80554,0.00011,17.38238]
[1777945609444,39.62,80274.64,0.0,-0.80557,0.00011,17.38054]
[1777945609589,39.62,80274.64,0.0,-0.80557,0.00011,17.38054]
[1777945612991,39.62,80274.67,0.0,-0.80558,0.00011,17.38019]
[1777945613043,39.62,80274.67,0.0,-0.80558,0.00011,17.38019]
[1777945613078,39.62,80274.67,0.0,-0.80558,0.00011,17.38019]
[1777945618918,39.61,80274.98,0.0,-0.80558,0.00011,17.38023]
[1777945622211,39.61,80274.98,0.0,-0.80558,0.00011,17.38023]
[1777945622257,39.61,80274.98,0.0,-0.80558,0.00011,17.38023]
[1777945622334,39.61,80274.98,0.0,-0.80558,0.00011,17.38023]
[1777945622777,39.61,80274.95,0.0,-0.80561,0.00011,17.37895]
[1777945622829,39.61,80274.95,0.0,-0.80561,0.00011,17.37895]
[1777945623075,39.61,80274.95,0.0,-0.80561,0.00011,17.37895]
[1777945623176,39.61,80274.95,0.0,-0.80561,0.00011,17.37868]
[1777945625969,39.61,80280.51,0.0,-0.80501,0.00011,17.41262]
[1777945626975,39.61,80284.64,0.0,-0.80456,0.00011,17.43794]
[1777945628733,39.61,80284.63,0.0,-0.80456,0.00011,17.43757]
[1777945628742,39.61,80284.63,0.0,-0.80456,0.00011,17.43757]
[1777945628846,39.61,80284.63,0.0,-0.80456,0.00011,17.43757]
[1777945629642,39.6,80284.51,0.0,-0.80458,0.00011,17.43647]
[1777945629682,39.6,80284.51,0.0,-0.80458,0.00011,17.43647]
[1777945629827,39.6,80284.51,0.0,-0.80458,0.00011,17.43647]
[1777945629999,39.6,80284.44,0.0,-0.8046,0.00011,17.43569]
[1777945632018,39.6,80288.65,0.0,-0.80415,0.00011,17.4611]
[1777945633025,39.6,80293.48,0.0,-0.80362,0.00011,17.4907]
[1777945635591,39.6,80293.46,0.0,-0.80363,0.00011,17.49012]
[1777945635643,39.6,80293.46,0.0,-0.80363,0.00011,17.49012]
[1777945635833,39.6,80293.46,0.0,-0.80363,0.00011,17.49012]
[1777945636322,39.6,80293.46,0.0,-0.80363,0.00011,17.49012]
[1777945636374,39.6,80293.46,0.0,-0.80363,0.00011,17.49012]
[1777945636395,39.6,80293.69,0.0,-0.80361,0.00011,17.49105]
[1777945636583,39.6,80293.69,0.0,-0.80361,0.00011,17.49105]
[1777945638060,39.6,80300.25,0.0,-0.80289,0.00011,17.53142]
[1777945639067,39.6,80307.33,0.0,-0.80211,0.00011,17.57497]
[1777945641081,39.59,80306.82,0.0,-0.80217,0.00011,17.57149]
[1777945643632,39.59,80307.26,0.0,-0.80213,0.00011,17.57366]
[1777945643681,39.59,80307.26,0.0,-0.80213,0.00011,17.57366]
[1777945643832,39.59,80307.26,0.0,-0.80213,0.00011,17.57366]
[1777945644226,39.59,80307.26,0.0,-0.80213,0.00011,17.57366]
[1777945644278,39.59,80307.26,0.0,-0.80213,0.00011,17.57366]
[1777945644326,39.59,80307.26,0.0,-0.80213,0.00011,17.57366]
[1777945644379,39.59,80307.26,0.0,-0.80214,0.00011,17.57348]
[1777945650143,39.59,80308.26,0.0,-0.80204,0.00011,17.5786]
[1777945652335,39.59,80307.61,0.0,-0.80216,0.00011,17.56969]
[1777945652378,39.59,80307.61,0.0,-0.80216,0.00011,17.56969]
[1777945652586,39.59,80307.89,0.0,-0.80213,0.00011,17.57126]
[1777945652886,39.59,80307.89,0.0,-0.80213,0.00011,17.57126]
[1777945652938,39.59,80307.89,0.0,-0.80213,0.00011,17.57126]
[1777945653077,39.59,80307.89,0.0,-0.80213,0.00011,17.57126]
[1777945653165,39.59,80308.61,0.0,-0.80205,0.00011,17.57555]
[1777945658349,39.59,80309.78,0.0,-0.80193,0.00011,17.58213]
[1777945658398,39.59,80309.78,0.0,-0.80193,0.00011,17.58213]
[1777945658583,39.59,80309.53,0.0,-0.80197,0.00011,17.58042]
[1777945661432,39.58,80309.52,0.0,-0.80197,0.00011,17.58004]
[1777945661574,39.58,80309.02,0.0,-0.80203,0.00011,17.57679]
[1777945661633,39.58,80309.02,0.0,-0.80203,0.00011,17.57679]
[1777945661787,39.58,80309.02,0.0,-0.80203,0.00011,17.57679]
[1777945661803,39.58,80309.02,0.0,-0.80203,0.00011,17.57679]
[1777945661832,39.58,80309.02,0.0,-0.80203,0.00011,17.57679]
[1777945662228,39.58,80309.05,0.0,-0.80203,0.00011,17.57682]
[1777945664729,39.58,80312.92,0.0,-0.80161,0.00011,17.60046]
[1777945664839,39.58,80312.92,0.0,-0.80161,0.00011,17.60046]
[1777945665249,39.58,80317.28,0.0,-0.80112,0.00011,17.62734]
[1777945667116,39.58,80317.49,0.0,-0.8011,0.00011,17.62854]
[1777945667168,39.58,80317.49,0.0,-0.8011,0.00011,17.62854]
[1777945667327,39.58,80317.49,0.0,-0.8011,0.00011,17.62854]
[1777945667428,39.58,80317.41,0.0,-0.80111,0.00011,17.62794]
[1777945670284,39.58,80331.68,0.0,-0.79951,0.00011,17.71611]
[1777945671291,39.58,80340.88,0.0,-0.79848,0.00011,17.77278]
[1777945673305,39.58,80342.8,0.0,-0.79827,0.00011,17.78435]
[1777945676326,39.58,80336.85,0.0,-0.79895,0.00011,17.74726]
[1777945679594,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945679646,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945679702,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945679838,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945680211,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945680224,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945680328,39.58,80336.36,0.0,-0.79901,0.00011,17.74393]
[1777945680354,39.58,80336.25,0.0,-0.79902,0.00011,17.74315]
[1777945685389,39.58,80333.18,0.0,-0.79938,0.00011,17.72368]
[1777945687930,39.58,80333.1,0.0,-0.79939,0.00011,17.72297]
[1777945687986,39.58,80333.1,0.0,-0.79939,0.00011,17.72297]
[1777945688079,39.58,80333.1,0.0,-0.79939,0.00011,17.72297]
[1777945688650,39.58,80332.79,0.0,-0.79943,0.00011,17.72095]
[1777945688702,39.58,80332.79,0.0,-0.79943,0.00011,17.72095]
[1777945688829,39.58,80332.79,0.0,-0.79943,0.00011,17.72095]
[1777945689417,39.58,80332.89,0.0,-0.79942,0.00011,17.72146]
[1777945692437,39.57,80337.42,0.0,-0.79891,0.00011,17.74914]
[1777945694457,39.57,80341.87,0.0,-0.79842,0.00011,17.77636]
[1777945695482,39.57,80341.87,0.0,-0.79842,0.00011,17.77636]
[1777945695492,39.57,80341.87,0.0,-0.79842,0.00011,17.77636]
[1777945695590,39.57,80343.8,0.0,-0.7982,0.00011,17.78813]
[1777945697564,39.57,80346.85,0.0,-0.79786,0.00011,17.80677]
[1777945697586,39.57,80346.85,0.0,-0.79786,0.00011,17.80677]
[1777945697616,39.57,80348.58,0.0,-0.79767,0.00011,17.81726]
[1777945698483,39.57,80349.33,0.0,-0.79759,0.00011,17.8217]
[1777945699533,39.57,80349.33,0.0,-0.79759,0.00011,17.8217]
[1777945699575,39.57,80349.33,0.0,-0.79759,0.00011,17.8217]
[1777945700497,39.57,80353.37,0.0,-0.79714,0.00011,17.84637]
[1777945702465,39.57,80354.37,0.0,-0.79702,0.00011,17.8525]
[1777945702517,39.57,80354.37,0.0,-0.79702,0.00011,17.8525]
[1777945702583,39.57,80354.37,0.0,-0.79702,0.00011,17.8525]
[1777945705705,39.57,80357.63,0.0,-0.79666,0.00011,17.87239]
[1777945705760,39.57,80357.63,0.0,-0.79666,0.00011,17.87239]
[1777945705829,39.57,80357.63,0.0,-0.79666,0.00011,17.87239]
[1777945706539,39.57,80357.58,0.0,-0.79667,0.00011,17.87203]
[1777945708591,39.57,80359.13,0.0,-0.79649,0.00011,17.8815]
[1777945709560,39.57,80343.24,0.0,-0.79829,0.00011,17.78356]
[1777945710566,39.57,80338.86,0.0,-0.79878,0.00011,17.75647]
[1777945713379,39.57,80334.32,0.0,-0.79933,0.00011,17.72362]
[1777945713431,39.57,80334.32,0.0,-0.79933,0.00011,17.72362]
[1777945713580,39.57,80334.32,0.0,-0.79933,0.00011,17.72362]
[1777945714312,39.57,80333.52,0.0,-0.79942,0.00011,17.71861]
[1777945714335,39.57,80333.52,0.0,-0.79942,0.00011,17.71861]
[1777945714363,39.57,80333.52,0.0,-0.79942,0.00011,17.71861]
[1777945714415,39.57,80333.52,0.0,-0.79942,0.00011,17.71861]
[1777945714583,39.57,80333.52,0.0,-0.79942,0.00011,17.71861]
[1777945714595,39.57,80333.19,0.0,-0.79946,0.00011,17.71652]
[1777945719630,39.57,80331.19,0.0,-0.79969,0.00011,17.70394]
[1777945722656,39.57,80331.05,0.0,-0.79971,0.00011,17.703]
[1777945722709,39.57,80331.05,0.0,-0.79971,0.00011,17.703]
[1777945722834,39.57,80331.05,0.0,-0.79971,0.00011,17.703]
[1777945723072,39.57,80331.05,0.0,-0.79971,0.00011,17.703]
[1777945723128,39.57,80331.05,0.0,-0.79971,0.00011,17.703]
[1777945723324,39.57,80331.05,0.0,-0.79971,0.00011,17.703]
[1777945723393,39.57,80331.26,0.0,-0.79968,0.00011,17.70422]
[1777945728693,39.57,80331.4,0.0,-0.79967,0.00011,17.7049]
[1777945732465,39.57,80331.0,0.0,-0.79972,0.00011,17.70236]
[1777945732513,39.57,80331.0,0.0,-0.79972,0.00011,17.70236]
[1777945732581,39.57,80331.0,0.0,-0.79972,0.00011,17.70236]
[1777945732614,39.57,80326.67,0.0,-0.8002,0.00011,17.6756]
[1777945733247,39.57,80326.67,0.0,-0.8002,0.00011,17.6756]
[1777945733300,39.57,80326.67,0.0,-0.8002,0.00011,17.6756]
[1777945733338,39.57,80326.67,0.0,-0.8002,0.00011,17.6756]
[1777945733349,39.57,80325.37,0.0,-0.80035,0.00011,17.66758]
[1777945738763,39.57,80325.05,0.0,-0.80038,0.00011,17.66569]
[1777945741785,39.57,80320.32,0.0,-0.80091,0.00011,17.63652]
[1777945743867,39.57,80319.3,0.0,-0.80102,0.00011,17.63027]
[1777945743919,39.57,80319.3,0.0,-0.80102,0.00011,17.63027]
[1777945744081,39.57,80319.3,0.0,-0.80102,0.00011,17.63027]
[1777945744701,39.57,80319.3,0.0,-0.80102,0.00011,17.63033]
[1777945744754,39.57,80319.3,0.0,-0.80102,0.00011,17.63033]
[1777945744831,39.57,80319.3,0.0,-0.80102,0.00011,17.63033]
[1777945744898,39.57,80319.3,0.0,-0.80102,0.00011,17.63038]
[1777945750668,39.57,80322.77,0.0,-0.80063,0.00011,17.65209]
[1777945750720,39.57,80322.77,0.0,-0.80063,0.00011,17.65209]
[1777945750828,39.57,80322.77,0.0,-0.80063,0.00011,17.65209]
[1777945751511,39.57,80322.77,0.0,-0.80063,0.00011,17.65209]
[1777945751563,39.57,80322.77,0.0,-0.80063,0.00011,17.65209]
[1777945751578,39.57,80322.77,0.0,-0.80063,0.00011,17.65209]
[1777945751554,39.57,80322.67,0.0,-0.80064,0.00011,17.65154]
[1777945751854,39.57,80322.57,0.0,-0.80065,0.00011,17.65092]
[1777945757896,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945758704,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945758756,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945758828,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945759544,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945759579,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945759595,39.57,80322.31,0.0,-0.80067,0.00011,17.64951]
[1777945759642,39.57,80322.31,0.0,-0.80067,0.00011,17.64958]
[1777945762145,39.57,80321.49,0.0,-0.80076,0.00011,17.64454]
[1777945762418,39.57,80321.49,0.0,-0.80076,0.00011,17.64454]
[1777945762515,39.57,80320.54,0.0,-0.80087,0.00011,17.63876]
[1777945762930,39.57,80320.54,0.0,-0.80087,0.00011,17.63876]
[1777945762981,39.57,80320.54,0.0,-0.80087,0.00011,17.63876]
[1777945763086,39.57,80320.54,0.0,-0.80087,0.00011,17.63876]
[1777945763183,39.57,80308.83,0.0,-0.80217,0.00011,17.56634]
[1777945763940,39.57,80306.15,0.0,-0.80247,0.00011,17.54973]
[1777945768974,39.57,80307.18,0.0,-0.80236,0.00011,17.55605]
[1777945771996,39.57,80313.89,0.0,-0.80165,0.00011,17.59282]
[1777945773004,39.57,80324.61,0.0,-0.80045,0.00011,17.65903]
[1777945773718,39.57,80324.61,0.0,-0.80045,0.00011,17.65903]
[1777945773829,39.57,80324.61,0.0,-0.80045,0.00011,17.65903]
[1777945773880,39.57,80324.61,0.0,-0.80045,0.00011,17.65903]
[1777945774011,39.57,80325.63,0.0,-0.80034,0.00011,17.6652]
[1777945775416,39.57,80325.63,0.0,-0.80034,0.00011,17.6652]
[1777945775468,39.57,80325.63,0.0,-0.80034,0.00011,17.6652]
[1777945775584,39.57,80325.63,0.0,-0.80034,0.00011,17.6652]
[1777945775622,39.57,80329.53,0.0,-0.79991,0.00011,17.68928]
[1777945781404,39.57,80330.3,0.0,-0.79982,0.00011,17.69412]
[1777945781455,39.57,80330.3,0.0,-0.79982,0.00011,17.69412]
[1777945781579,39.57,80330.3,0.0,-0.79982,0.00011,17.69412]
[1777945787102,39.57,80329.93,0.0,-0.79986,0.00011,17.6921]
[1777945792136,39.57,80330.26,0.0,-0.79981,0.00011,17.69432]
[1777945796105,39.57,80330.58,0.0,-0.79978,0.00011,17.69639]
[1777945796155,39.57,80330.58,0.0,-0.79978,0.00011,17.69639]
[1777945796333,39.57,80330.58,0.0,-0.79978,0.00011,17.69639]
[1777945797317,39.57,80330.3,0.0,-0.79981,0.00011,17.69472]
[1777945797334,39.57,80330.3,0.0,-0.79981,0.00011,17.69472]
[1777945797369,39.57,80330.3,0.0,-0.79981,0.00011,17.69472]
[1777945797470,39.57,80330.3,0.0,-0.79981,0.00011,17.69475]
[1777945803214,39.57,80331.7,0.0,-0.79965,0.00011,17.70356]
[1777945803794,39.57,80331.7,0.0,-0.79965,0.00011,17.70356]
[1777945803828,39.57,80331.7,0.0,-0.79965,0.00011,17.70356]
[1777945804221,39.57,80331.9,0.0,-0.79962,0.00011,17.70483]
[1777945804768,39.57,80331.9,0.0,-0.79962,0.00011,17.70483]
[1777945804805,39.57,80331.9,0.0,-0.79962,0.00011,17.70483]
[1777945804824,39.57,80331.9,0.0,-0.79962,0.00011,17.70483]
[1777945805228,39.57,80339.14,0.0,-0.79881,0.00011,17.74953]
[1777945810263,39.57,80340.66,0.0,-0.79864,0.00011,17.75884]
[1777945812173,39.57,80341.0,0.0,-0.7986,0.00011,17.76091]
[1777945812225,39.57,80341.0,0.0,-0.7986,0.00011,17.76091]
[1777945812329,39.57,80341.0,0.0,-0.7986,0.00011,17.76091]
[1777945813151,39.57,80341.24,0.0,-0.79858,0.00011,17.76235]
[1777945813201,39.57,80341.24,0.0,-0.79858,0.00011,17.76235]
[1777945813335,39.57,80341.24,0.0,-0.79858,0.00011,17.76235]
[1777945813417,39.57,80341.18,0.0,-0.79858,0.00011,17.76195]
[1777945819326,39.57,80341.33,0.0,-0.79857,0.00011,17.76276]
[1777945823201,39.57,80339.27,0.0,-0.7988,0.00011,17.75002]
[1777945823246,39.57,80339.27,0.0,-0.7988,0.00011,17.75002]
[1777945823330,39.57,80339.27,0.0,-0.7988,0.00011,17.75002]
[1777945823382,39.57,80339.27,0.0,-0.7988,0.00011,17.75002]
[1777945823580,39.57,80339.27,0.0,-0.7988,0.00011,17.75002]
[1777945823675,39.57,80339.2,0.0,-0.79881,0.00011,17.74959]
[1777945829396,39.57,80339.43,0.0,-0.79878,0.00011,17.75101]
[1777945834431,39.57,80341.15,0.0,-0.79863,0.00011,17.75691]
[1777945835417,39.57,80341.15,0.0,-0.79863,0.00011,17.75691]
[1777945835470,39.57,80341.15,0.0,-0.79863,0.00011,17.75691]
[1777945835576,39.57,80341.15,0.0,-0.79863,0.00011,17.75691]
[1777945835675,39.57,80342.67,0.0,-0.79846,0.00011,17.76627]
[1777945841480,39.57,80342.5,0.0,-0.79848,0.00011,17.76509]
[1777945842403,39.57,80342.5,0.0,-0.79848,0.00011,17.76509]
[1777945842455,39.57,80342.5,0.0,-0.79848,0.00011,17.76509]
[1777945842582,39.57,80342.5,0.0,-0.79848,0.00011,17.76509]
[1777945842612,39.57,80344.11,0.0,-0.7983,0.00011,17.77498]
[1777945847365,39.57,80343.43,0.0,-0.79838,0.00011,17.77063]
[1777945847579,39.57,80343.43,0.0,-0.79838,0.00011,17.77063]
[1777945847680,39.57,80343.75,0.0,-0.79834,0.00011,17.77257]
[1777945853564,39.57,80343.71,0.0,-0.79835,0.00011,17.7721]
[1777945854474,39.57,80343.71,0.0,-0.79835,0.00011,17.7721]
[1777945854526,39.57,80343.71,0.0,-0.79835,0.00011,17.7721]
[1777945854576,39.57,80343.71,0.0,-0.79835,0.00011,17.7721]
[1777945854622,39.57,80343.85,0.0,-0.79833,0.00011,17.77303]
[1777945860613,39.57,80345.73,0.0,-0.79812,0.00011,17.78493]
[1777945861620,39.57,80351.62,0.0,-0.79745,0.00011,17.82125]
[1777945862863,39.57,80353.5,0.0,-0.79724,0.00011,17.83282]
[1777945862909,39.57,80353.5,0.0,-0.79724,0.00011,17.83282]
[1777945863077,39.57,80353.5,0.0,-0.79724,0.00011,17.83282]
[1777945863634,39.57,80353.43,0.0,-0.79725,0.00011,17.83238]
[1777945868669,39.57,80354.1,0.0,-0.79717,0.00011,17.83642]
[1777945873704,39.57,80355.73,0.0,-0.79699,0.00011,17.84633]
[1777945873895,39.57,80355.73,0.0,-0.79699,0.00011,17.84633]
[1777945873935,39.57,80355.73,0.0,-0.79699,0.00011,17.84633]
[1777945874082,39.57,80355.73,0.0,-0.79699,0.00011,17.84633]
[1777945874711,39.57,80356.82,0.0,-0.79687,0.00011,17.85301]
[1777945879746,39.57,80356.38,0.0,-0.79692,0.00011,17.85014]
[1777945880451,39.57,80356.38,0.0,-0.79692,0.00011,17.85014]
[1777945880458,39.57,80356.38,0.0,-0.79692,0.00011,17.85014]
[1777945880576,39.57,80356.38,0.0,-0.79692,0.00011,17.85014]
[1777945880677,39.57,80356.38,0.0,-0.79692,0.00011,17.85011]
[1777945886177,39.57,80356.91,0.0,-0.79686,0.00011,17.85325]
[1777945886229,39.57,80356.91,0.0,-0.79686,0.00011,17.85325]
[1777945886334,39.57,80356.91,0.0,-0.79686,0.00011,17.85325]
[1777945886432,39.57,80354.93,0.0,-0.79709,0.00011,17.84101]
[1777945893844,39.57,80355.35,0.0,-0.79708,0.00011,17.83876]
[1777945894850,39.57,80359.13,0.0,-0.79665,0.00011,17.862]
[1777945896479,39.57,80359.13,0.0,-0.79665,0.00011,17.862]
[1777945896531,39.57,80359.13,0.0,-0.79665,0.00011,17.862]
[1777945896578,39.57,80359.13,0.0,-0.79665,0.00011,17.862]
[1777945896628,39.57,80359.77,0.0,-0.79658,0.00011,17.86585]
[1777945901899,39.57,80360.15,0.0,-0.79654,0.00011,17.868]
[1777945901929,39.57,80360.15,0.0,-0.79654,0.00011,17.868]
[1777945902079,39.57,80360.15,0.0,-0.79654,0.00011,17.868]
[1777945902180,39.57,80360.09,0.0,-0.79655,0.00011,17.86777]
[1777945904466,39.57,80360.09,0.0,-0.79655,0.00011,17.86777]
[1777945907254,39.57,80360.67,0.0,-0.79647,0.00011,17.87184]
[1777945907306,39.57,80360.67,0.0,-0.79647,0.00011,17.87184]
[1777945907347,39.57,80370.47,0.0,-0.79536,0.00011,17.93219]
[1777945908596,39.57,80370.47,0.0,-0.79536,0.00011,17.93219]
[1777945908640,39.57,80372.61,0.0,-0.79511,0.00011,17.94547]
[1777945908949,39.57,80373.83,0.0,-0.79498,0.00011,17.95296]
[1777945909955,39.57,80373.29,0.0,-0.79504,0.00011,17.94975]
[1777945912575,39.57,80373.39,0.0,-0.79502,0.00011,17.95046]
[1777945912977,39.57,80373.76,0.0,-0.79497,0.00011,17.95298]
[1777945915540,39.57,80373.53,0.0,-0.79498,0.00011,17.95244]
[1777945915998,39.57,80372.96,0.0,-0.79505,0.00011,17.94894]
[1777945917005,39.58,80373.15,0.0,-0.79502,0.00011,17.9504]
[1777945922041,39.58,80369.74,0.0,-0.79538,0.00011,17.93091]
[1777945926070,39.58,80363.9,0.0,-0.79602,0.00011,17.89629]
[1777945931105,39.59,80361.2,0.0,-0.79629,0.00011,17.8815]
[1777945936140,39.6,80360.58,0.0,-0.79633,0.00011,17.87947]
[1777945937041,39.6,80360.58,0.0,-0.79633,0.00011,17.87947]
[1777945940171,39.6,80353.01,0.0,-0.79716,0.00011,17.83434]
[1777945941178,39.6,80348.23,0.0,-0.79769,0.00011,17.80519]
[1777945946213,39.6,80347.33,0.0,-0.79777,0.00011,17.80085]
[1777945951248,39.61,80348.29,0.0,-0.79767,0.00011,17.80349]
[1777945956283,39.61,80351.08,0.0,-0.79733,0.00011,17.82202]
[1777945957290,39.61,80346.78,0.0,-0.79781,0.00011,17.79583]
[1777945963334,39.62,80345.46,0.0,-0.79793,0.00011,17.78943]
[1777945971390,39.63,80343.81,0.0,-0.79807,0.00011,17.78149]
[1777945975418,39.63,80346.69,0.0,-0.79772,0.00011,17.8003]
[1777945977433,39.63,80352.67,0.0,-0.79704,0.00011,17.83757]
[1777945981461,39.63,80355.49,0.0,-0.7967,0.00011,17.85585]
[1777945983475,39.64,80359.55,0.0,-0.79623,0.00011,17.88136]
[1777945984482,39.64,80363.29,0.0,-0.79581,0.00011,17.90458]
[1777945989517,39.64,80365.32,0.0,-0.79555,0.00011,17.91821]
[1777945994551,39.64,80365.47,0.0,-0.79551,0.00011,17.92034]
[1777945998580,39.65,80368.33,0.0,-0.79517,0.00011,17.93887]
[1777946000594,39.65,80365.43,0.0,-0.79549,0.00011,17.92155]
[1777946005629,39.65,80366.29,0.0,-0.79537,0.00011,17.92808]
[1777946010663,39.66,80366.01,0.0,-0.79537,0.00011,17.92766]
[1777946015699,39.66,80366.51,0.0,-0.79533,0.00011,17.92738]
[1777946020734,39.66,80366.32,0.0,-0.79532,0.00011,17.92761]
[1777946025769,39.67,80366.5,0.0,-0.79528,0.00011,17.93014]
[1777946030804,39.67,80367.22,0.0,-0.79517,0.00011,17.93598]
[1777946035839,39.68,80367.3,0.0,-0.79513,0.00011,17.93791]
[1777946041881,39.68,80366.62,0.0,-0.79517,0.00011,17.9355]
[1777946042889,39.68,80356.02,0.0,-0.79637,0.00011,17.87085]
[1777946043896,39.69,80351.21,0.0,-0.7969,0.00011,17.84172]
[1777946048930,39.69,80351.08,0.0,-0.79688,0.00011,17.84298]
[1777946053966,39.7,80350.71,0.0,-0.79688,0.00011,17.84275]
[1777946054973,39.7,80345.36,0.0,-0.79748,0.00011,17.81033]
[1777946060010,39.7,80344.29,0.0,-0.79757,0.00011,17.80528]
[1777946065047,39.71,80341.67,0.0,-0.79783,0.00011,17.79071]
[1777946070082,39.71,80340.38,0.0,-0.79795,0.00011,17.78434]
[1777946072096,39.72,80333.25,0.0,-0.79877,0.00011,17.73646]
[1777946073105,39.72,80329.34,0.0,-0.79921,0.00011,17.71271]
[1777946078141,39.72,80331.09,0.0,-0.79899,0.00011,17.72469]
[1777946080154,39.72,80325.72,0.0,-0.79958,0.00011,17.69218]
[1777946081160,39.72,80321.24,0.0,-0.80008,0.00011,17.66487]
[1777946086196,39.73,80325.81,0.0,-0.79954,0.00011,17.69441]
[1777946087203,39.73,80330.45,0.0,-0.79901,0.00011,17.72318]
[1777946092238,39.73,80327.65,0.0,-0.79931,0.00011,17.70711]
[1777946097274,39.74,80328.75,0.0,-0.79916,0.00011,17.71508]
[1777946102309,39.74,80328.66,0.0,-0.79915,0.00011,17.71576]
[1777946107344,39.74,80326.83,0.0,-0.79933,0.00011,17.7058]
[1777946112379,39.75,80327.04,0.0,-0.79928,0.00011,17.70842]
[1777946117414,39.75,80325.71,0.0,-0.7994,0.00011,17.70164]
[1777946119428,39.75,80322.46,0.0,-0.79975,0.00011,17.68225]
[1777946121442,39.76,80317.16,0.0,-0.80033,0.00011,17.65027]
[1777946123457,39.76,80312.75,0.0,-0.80081,0.00011,17.62379]
[1777946128492,39.76,80312.27,0.0,-0.80083,0.00011,17.62267]
[1777946130534,39.76,80310.7,0.0,-0.801,0.00011,17.61337]
[1777946130871,39.77,80307.89,0.0,-0.8013,0.00011,17.59679]
[1777946136549,39.77,80307.02,0.0,-0.8014,0.00011,17.58864]
[1777946138563,39.77,80311.04,0.0,-0.80094,0.00011,17.61411]
[1777946143598,39.78,80312.87,0.0,-0.8007,0.00011,17.62693]
[1777946148633,39.78,80312.27,0.0,-0.80074,0.00011,17.62503]
[1777946153667,39.79,80312.75,0.0,-0.80066,0.00011,17.62944]
[1777946158703,39.79,80313.15,0.0,-0.80058,0.00011,17.6333]
[1777946163738,39.8,80312.27,0.0,-0.80066,0.00011,17.62926]
[1777946167766,39.8,80318.02,0.0,-0.8,0.00011,17.66567]
[1777946169780,39.8,80321.79,0.0,-0.79957,0.00011,17.68925]
[1777946174815,39.8,80321.43,0.0,-0.79959,0.00011,17.68801]
[1777946179850,39.81,80321.2,0.0,-0.7996,0.00011,17.68755]
[1777946183584,39.81,80321.31,0.0,-0.79957,0.00011,17.68882]
[1777946188809,39.81,80321.14,0.0,-0.79957,0.00011,17.6888]
[1777946193948,39.82,80321.17,0.0,-0.79958,0.00011,17.68554]
[1777946198983,39.82,80321.12,0.0,-0.79957,0.00011,17.68635]
[1777946204018,39.82,80320.46,0.0,-0.79962,0.00011,17.68354]
[1777946212074,39.83,80320.48,0.0,-0.79957,0.00011,17.68625]
[1777946217109,39.84,80318.18,0.0,-0.79979,0.00011,17.67365]
[1777946219124,39.84,80323.16,0.0,-0.79923,0.00011,17.70482]
[1777946220130,39.84,80326.32,0.0,-0.79887,0.00011,17.72446]
[1777946223151,39.84,80323.49,0.0,-0.79918,0.00011,17.7076]
[1777946229193,39.84,80323.16,0.0,-0.79919,0.00011,17.70662]
[1777946234228,39.85,80323.05,0.0,-0.79919,0.00011,17.7068]
[1777946239263,39.85,80327.8,0.0,-0.79864,0.00011,17.73685]
[1777946240270,39.85,80335.62,0.0,-0.79776,0.00011,17.78507]
[1777946241277,39.85,80338.77,0.0,-0.7974,0.00011,17.80463]
[1777946245305,39.86,80335.52,0.0,-0.79774,0.00011,17.78587]
[1777946250343,39.86,80335.81,0.0,-0.79768,0.00011,17.78913]
[1777946255379,39.86,80335.69,0.0,-0.79771,0.00011,17.78508]
[1777946260414,39.87,80338.02,0.0,-0.79742,0.00011,17.80066]
[1777946265448,39.87,80339.61,0.0,-0.79722,0.00011,17.81162]
[1777946270484,39.88,80340.56,0.0,-0.79709,0.00011,17.81856]
[1777946277533,39.88,80340.32,0.0,-0.79709,0.00011,17.81864]
[1777946279547,39.88,80337.43,0.0,-0.7974,0.00011,17.80144]
[1777946282568,39.88,80334.24,0.0,-0.79775,0.00011,17.78255]
[1777946288610,39.89,80334.1,0.0,-0.79775,0.00011,17.78252]
[1777946293645,39.89,80338.29,0.0,-0.79727,0.00011,17.80876]
[1777946298680,39.89,80338.54,0.0,-0.79723,0.00011,17.81072]
[1777946304722,39.89,80338.7,0.0,-0.7972,0.00011,17.8122]
[1777946309757,39.89,80338.84,0.0,-0.79718,0.00011,17.81346]
[1777946316806,39.89,80338.93,0.0,-0.79719,0.00011,17.80996]
[1777946323855,39.9,80339.18,0.0,-0.79715,0.00011,17.81208]
[1777946328890,39.9,80337.04,0.0,-0.79739,0.00011,17.79949]
[1777946334932,39.9,80334.09,0.0,-0.79771,0.00011,17.78206]
[1777946335939,39.9,80331.21,0.0,-0.79803,0.00011,17.76458]
[1777946340974,39.9,80329.57,0.0,-0.7982,0.00011,17.75525]
[1777946348023,39.91,80330.48,0.0,-0.79808,0.00011,17.76177]
[1777946351043,39.91,80333.94,0.0,-0.79768,0.00011,17.78328]
[1777946352051,39.91,80337.32,0.0,-0.7973,0.00011,17.80402]
[1777946357086,39.91,80338.23,0.0,-0.79719,0.00011,17.80992]
[1777946362121,39.91,80338.42,0.0,-0.79716,0.00011,17.81142]
[1777946367156,39.91,80337.91,0.0,-0.79722,0.00011,17.8086]
[1777946372193,39.91,80339.28,0.0,-0.79709,0.00011,17.81259]
[1777946376221,39.91,80345.27,0.0,-0.79641,0.00011,17.84953]
[1777946381256,39.91,80343.76,0.0,-0.79657,0.00011,17.84115]
[1777946386290,39.92,80343.68,0.0,-0.79656,0.00011,17.84156]
[1777946391326,39.92,80343.31,0.0,-0.79658,0.00011,17.84021]
[1777946396361,39.92,80343.12,0.0,-0.79659,0.00011,17.83995]
[1777946401396,39.93,80340.79,0.0,-0.79683,0.00011,17.82666]
[1777946403410,39.93,80335.57,0.0,-0.79741,0.00011,17.79522]
[1777946405424,39.93,80339.16,0.0,-0.797,0.00011,17.81754]
[1777946410459,39.93,80339.0,0.0,-0.797,0.00011,17.81758]
[1777946416501,39.94,80339.31,0.0,-0.79694,0.00011,17.8207]
[1777946421536,39.94,80341.15,0.0,-0.79671,0.00011,17.83289]
[1777946426570,39.94,80340.76,0.0,-0.79674,0.00011,17.83145]
[1777946431605,39.94,80338.4,0.0,-0.79702,0.00011,17.81333]
[1777946436641,39.95,80340.76,0.0,-0.79674,0.00011,17.82874]
[1777946440669,39.95,80336.1,0.0,-0.79725,0.00011,17.80094]
[1777946444697,39.95,80331.22,0.0,-0.79779,0.00011,17.77154]
[1777946445704,39.95,80324.32,0.0,-0.79856,0.00011,17.72954]
[1777946446711,39.95,80320.32,0.0,-0.799,0.00011,17.70528]
[1777946451747,39.95,80312.4,0.0,-0.79987,0.00011,17.65749]
[1777946456783,39.96,80312.14,0.0,-0.79988,0.00011,17.65669]
[1777946460129,39.96,80310.66,0.0,-0.80004,0.00011,17.64796]
[1777946465845,39.96,80305.13,0.0,-0.80063,0.00011,17.61534]
[1777946467863,39.96,80299.71,0.0,-0.80123,0.00011,17.58254]
[1777946472899,39.97,80300.68,0.0,-0.8011,0.00011,17.58967]
[1777946473904,39.97,80304.28,0.0,-0.80069,0.00011,17.61195]
[1777946475918,39.97,80313.75,0.0,-0.79963,0.00011,17.67032]
[1777946476925,39.97,80322.54,0.0,-0.79865,0.00011,17.72422]
[1777946478982,39.97,80322.92,0.0,-0.7986,0.00011,17.72681]
[1777946484980,39.97,80323.08,0.0,-0.79858,0.00011,17.72816]
[1777946488004,39.97,80319.67,0.0,-0.79895,0.00011,17.70754]
[1777946489235,39.97,80319.67,0.0,-0.79895,0.00011,17.70754]
[1777946495051,39.97,80321.7,0.0,-0.79875,0.00011,17.7158]
[1777946500086,39.97,80321.47,0.0,-0.79877,0.00011,17.71475]
[1777946506128,39.98,80321.29,0.0,-0.79878,0.00011,17.71412]
[1777946512170,39.98,80321.64,0.0,-0.79874,0.00011,17.71675]
[1777946517205,39.98,80322.55,0.0,-0.79863,0.00011,17.72268]
[1777946521233,39.98,80326.12,0.0,-0.79822,0.00011,17.74475]
[1777946526268,39.98,80321.98,0.0,-0.79868,0.00011,17.71975]
[1777946531303,39.98,80321.18,0.0,-0.79876,0.00011,17.71526]
[1777946536337,39.98,80321.73,0.0,-0.79869,0.00011,17.71899]
[1777946540366,39.98,80325.7,0.0,-0.79825,0.00011,17.74346]
[1777946545401,39.98,80326.96,0.0,-0.7981,0.00011,17.75129]
[1777946550436,39.98,80327.51,0.0,-0.79804,0.00011,17.75479]
[1777946553457,39.98,80338.7,0.0,-0.79682,0.00011,17.81834]
[1777946555471,39.98,80340.84,0.0,-0.79659,0.00011,17.83125]
[1777946557485,39.98,80344.6,0.0,-0.79616,0.00011,17.85413]
[1777946560506,39.98,80348.17,0.0,-0.79576,0.00011,17.87608]
[1777946565541,39.99,80347.59,0.0,-0.79581,0.00011,17.87318]
[1777946568563,39.99,80350.61,0.0,-0.79547,0.00011,17.8919]
[1777946573597,39.99,80351.48,0.0,-0.79536,0.00011,17.89766]
[1777946576617,39.99,80356.42,0.0,-0.7948,0.00011,17.92802]
[1777946579638,39.99,80364.62,0.0,-0.79386,0.00011,17.97819]
[1777946584674,39.99,80365.23,0.0,-0.79379,0.00011,17.98228]
[1777946585681,39.99,80370.51,0.0,-0.79319,0.00011,18.01438]
[1777946586688,39.99,80370.85,0.0,-0.79315,0.00011,18.01648]
[1777946587694,39.99,80369.46,0.0,-0.7933,0.00011,18.00809]
[1777946592730,39.99,80363.22,0.0,-0.794,0.00011,17.97056]
[1777946597767,40.0,80360.73,0.0,-0.79427,0.00011,17.95603]
[1777946599782,40.0,80363.7,0.0,-0.79393,0.00011,17.97429]
[1777946602803,40.0,80367.65,0.0,-0.79348,0.00011,17.99845]
[1777946607839,40.0,80369.24,0.0,-0.7933,0.00011,18.00817]
[1777946612872,40.0,80369.38,0.0,-0.79332,0.00011,18.00426]
[1777946613880,40.0,80370.75,0.0,-0.79317,0.00011,18.01256]
[1777946614887,40.0,80377.44,0.0,-0.79241,0.00011,18.05308]
[1777946615894,40.0,80381.32,0.0,-0.79197,0.00011,18.07651]
[1777946616901,40.0,80383.3,0.0,-0.79175,0.00011,18.08841]
[1777946618922,40.0,80392.64,0.0,-0.79069,0.00011,18.14468]
[1777946619928,40.0,80404.07,0.0,-0.78938,0.00011,18.21373]
[1777946620935,40.0,80400.65,0.0,-0.78977,0.00011,18.19312]
[1777946621942,40.0,80394.66,0.0,-0.79046,0.00011,18.15697]
[1777946622949,40.0,80387.34,0.0,-0.79129,0.00011,18.11266]
[1777946624384,40.0,80382.77,0.0,-0.79181,0.00011,18.08488]
[1777946624968,40.0,80382.77,0.0,-0.79181,0.00011,18.08488]
[1777946624980,40.0,80379.28,0.0,-0.79221,0.00011,18.06376]
[1777946625970,40.0,80377.28,0.0,-0.79244,0.00011,18.05163]
[1777946626977,40.0,80378.04,0.0,-0.79235,0.00011,18.05625]
[1777946627983,40.0,80378.89,0.0,-0.79226,0.00011,18.06143]
[1777946631006,40.0,80378.45,0.0,-0.7923,0.00011,18.05883]
[1777946632015,40.0,80379.26,0.0,-0.79221,0.00011,18.06376]
[1777946633022,40.0,80383.11,0.0,-0.79177,0.00011,18.08709]
[1777946634029,40.0,80396.67,0.0,-0.79023,0.00011,18.16908]
[1777946635036,40.0,80399.79,0.0,-0.78987,0.00011,18.18791]
[1777946636042,40.0,80400.18,0.0,-0.78983,0.00011,18.19016]
[1777946638057,40.0,80401.1,0.0,-0.78973,0.00011,18.19547]
[1777946639064,40.0,80397.62,0.0,-0.79013,0.00011,18.17441]
[1777946640071,40.0,80395.22,0.0,-0.7904,0.00011,18.15985]
[1777946642435,39.99,80396.52,0.0,-0.79026,0.00011,18.16763]
[1777946643092,39.99,80397.56,0.0,-0.79014,0.00011,18.17391]
[1777946645125,39.99,80398.14,0.0,-0.79007,0.00011,18.17739]
[1777946645149,39.99,80409.26,0.0,-0.7888,0.00011,18.24444]
[1777946645666,39.99,80409.26,0.0,-0.7888,0.00011,18.24444]
[1777946646300,39.99,80409.26,0.0,-0.7888,0.00011,18.24444]
[1777946646423,39.99,80415.59,0.0,-0.78807,0.00011,18.28265]
[1777946647024,39.99,80415.59,0.0,-0.78807,0.00011,18.28265]
[1777946647121,39.99,80441.22,0.0,-0.78512,0.00012,18.43665]
[1777946648289,39.99,80441.22,0.0,-0.78512,0.00012,18.43665]
[1777946648330,40.0,80440.86,0.0,-0.78516,0.00012,18.43457]
[1777946649282,40.0,80440.86,0.0,-0.78516,0.00012,18.43457]
[1777946649367,39.99,80435.42,0.0,-0.78579,0.00012,18.40184]
[1777946650210,39.99,80435.42,0.0,-0.78579,0.00012,18.40184]
[1777946651149,39.99,80443.2,0.0,-0.78489,0.00012,18.44835]
[1777946652156,39.99,80444.95,0.0,-0.78469,0.00012,18.45873]
[1777946655177,39.99,80441.06,0.0,-0.78515,0.00012,18.43514]
[1777946658197,39.99,80445.59,0.0,-0.78463,0.00012,18.462]
[1777946658665,39.99,80445.59,0.0,-0.78463,0.00012,18.462]
[1777946662226,39.99,80442.12,0.0,-0.78504,0.00012,18.4407]
[1777946663233,39.99,80439.14,0.0,-0.78539,0.00012,18.42273]
[1777946664746,39.99,80439.07,0.0,-0.7854,0.00012,18.42224]
[1777946664798,39.99,80439.07,0.0,-0.7854,0.00012,18.42224]
[1777946664829,39.99,80439.07,0.0,-0.7854,0.00012,18.42224]
[1777946667487,39.99,80440.51,0.0,-0.78523,0.00012,18.43073]
[1777946667530,39.99,80440.51,0.0,-0.78523,0.00012,18.43073]
[1777946667598,39.99,80441.9,0.0,-0.78507,0.00012,18.43898]
[1777946671169,39.99,80442.58,0.0,-0.785,0.00012,18.44278]
[1777946671290,39.99,80458.47,0.0,-0.78319,0.00012,18.53324]
[1777946672297,39.99,80466.97,0.0,-0.78221,0.00012,18.58399]
[1777946674592,39.99,80468.85,0.0,-0.78199,0.00012,18.59513]
[1777946674938,39.99,80468.85,0.0,-0.78199,0.00012,18.59513]
[1777946676167,39.99,80468.05,0.0,-0.78208,0.00012,18.59029]
[1777946676334,39.99,80479.63,0.0,-0.78073,0.00012,18.65942]
[1777946677341,39.99,80482.4,0.0,-0.7804,0.00012,18.67591]
[1777946678348,39.99,80475.73,0.0,-0.78118,0.00012,18.63615]
[1777946679354,39.99,80475.73,0.0,-0.78118,0.00012,18.63615]
[1777946679355,39.99,80474.86,0.0,-0.78129,0.00012,18.63098]
[1777946681369,39.99,80487.42,0.0,-0.77981,0.00012,18.70582]
[1777946681631,39.99,80487.42,0.0,-0.77981,0.00012,18.70582]
[1777946682376,39.99,80491.09,0.0,-0.77938,0.00012,18.72759]
[1777946683383,39.99,80486.63,0.0,-0.77991,0.00012,18.70098]
[1777946684390,39.99,80492.74,0.0,-0.77919,0.00012,18.73726]
[1777946684995,39.99,80492.74,0.0,-0.77919,0.00012,18.73726]
[1777946685397,39.99,80492.88,0.0,-0.77918,0.00012,18.738]
[1777946687410,39.99,80484.01,0.0,-0.78022,0.00012,18.68508]
[1777946688258,39.99,80484.01,0.0,-0.78022,0.00012,18.68508]
[1777946688428,39.99,80481.89,0.0,-0.78047,0.00012,18.67243]
[1777946689427,39.99,80486.77,0.0,-0.7799,0.00012,18.70146]
[1777946690434,39.99,80491.53,0.0,-0.77934,0.00012,18.72971]
[1777946692264,39.99,80492.9,0.0,-0.77918,0.00012,18.73782]
[1777946692448,39.99,80494.55,0.0,-0.77899,0.00012,18.74758]
[1777946693407,39.99,80494.55,0.0,-0.77899,0.00012,18.74758]
[1777946693455,39.99,80498.85,0.0,-0.77849,0.00012,18.77306]
[1777946696931,39.98,80496.87,0.0,-0.77872,0.00012,18.76106]
[1777946697483,39.98,80493.67,0.0,-0.7791,0.00012,18.74197]
[1777946699497,39.98,80488.28,0.0,-0.77974,0.00012,18.70979]
[1777946701511,39.98,80501.04,0.0,-0.77824,0.00012,18.78561]
[1777946702518,39.98,80504.77,0.0,-0.7778,0.00012,18.80774]
[1777946704532,39.98,80500.01,0.0,-0.77836,0.00012,18.77934]
[1777946705631,39.98,80500.6,0.0,-0.77829,0.00012,18.78268]
[1777946705949,39.98,80500.6,0.0,-0.77829,0.00012,18.78268]
[1777946706356,39.98,80500.6,0.0,-0.77829,0.00012,18.78268]
[1777946706546,39.98,80500.1,0.0,-0.77836,0.00012,18.77945]
[1777946709454,39.98,80498.94,0.0,-0.7785,0.00012,18.77226]
[1777946710574,39.98,80495.03,0.0,-0.77897,0.00012,18.74873]
[1777946711587,39.98,80489.65,0.0,-0.7796,0.00012,18.71662]
[1777946711992,39.98,80489.65,0.0,-0.7796,0.00012,18.71662]
[1777946712593,39.98,80479.22,0.0,-0.78083,0.00012,18.65435]
[1777946713600,39.98,80471.01,0.0,-0.78179,0.00012,18.60528]
[1777946715566,39.98,80473.34,0.0,-0.78152,0.00012,18.61911]
[1777946717628,39.98,80468.04,0.0,-0.78215,0.00012,18.58711]
[1777946718640,39.98,80479.08,0.0,-0.78086,0.00012,18.65279]
[1777946719642,39.98,80477.21,0.0,-0.78108,0.00012,18.64152]
[1777946721412,39.97,80471.75,0.0,-0.78173,0.00012,18.60855]
[1777946722010,39.97,80471.75,0.0,-0.78173,0.00012,18.60855]
[1777946722131,39.97,80471.75,0.0,-0.78173,0.00012,18.60855]
[1777946722353,39.97,80469.26,0.0,-0.78202,0.00012,18.59364]
[1777946723000,39.97,80478.2,0.0,-0.78098,0.00012,18.64697]
[1777946723662,39.97,80478.2,0.0,-0.78098,0.00012,18.64697]
[1777946724205,39.97,80480.89,0.0,-0.78066,0.00012,18.66289]
[1777946725084,39.97,80480.89,0.0,-0.78066,0.00012,18.66289]
[1777946725534,39.97,80480.89,0.0,-0.78066,0.00012,18.66289]
[1777946725560,39.97,80482.62,0.0,-0.78047,0.00012,18.67291]
[1777946725906,39.97,80482.62,0.0,-0.78047,0.00012,18.67291]
[1777946729718,39.97,80473.47,0.0,-0.78155,0.00012,18.61781]
[1777946730725,39.97,80466.61,0.0,-0.78235,0.00012,18.57665]
[1777946732522,39.97,80466.61,0.0,-0.78235,0.00012,18.57665]
[1777946732596,39.97,80466.61,0.0,-0.78235,0.00012,18.57665]
[1777946733464,39.97,80467.27,0.0,-0.78232,0.00012,18.5756]
[1777946735472,39.97,80466.38,0.0,-0.78243,0.00012,18.57014]
[1777946735579,39.97,80466.38,0.0,-0.78243,0.00012,18.57014]
[1777946735601,39.97,80466.38,0.0,-0.78243,0.00012,18.57014]
[1777946735514,39.97,80466.4,0.0,-0.78243,0.00012,18.56995]
[1777946735826,39.97,80466.4,0.0,-0.78243,0.00012,18.56995]
[1777946735910,39.97,80468.78,0.0,-0.78215,0.00012,18.58417]
[1777946739788,39.97,80474.35,0.0,-0.78151,0.00012,18.61678]
[1777946740796,39.97,80474.35,0.0,-0.78151,0.00012,18.61678]
[1777946740833,39.97,80474.35,0.0,-0.78151,0.00012,18.61678]
[1777946740845,39.97,80474.35,0.0,-0.78151,0.00012,18.61678]
[1777946741387,39.97,80474.35,0.0,-0.78151,0.00012,18.61678]
[1777946741440,39.97,80474.35,0.0,-0.78151,0.00012,18.61678]
[1777946743641,39.96,80476.59,0.0,-0.78126,0.00012,18.62993]
[1777946743744,39.96,80480.29,0.0,-0.78083,0.00012,18.65173]
[1777946745287,39.96,80480.99,0.0,-0.78075,0.00012,18.6559]
[1777946745387,39.96,80489.71,0.0,-0.77973,0.00012,18.70753]
[1777946745839,39.96,80498.47,0.0,-0.7787,0.00012,18.75962]
[1777946749159,39.96,80498.18,0.0,-0.77874,0.00012,18.7575]
[1777946749213,39.96,80498.18,0.0,-0.77874,0.00012,18.7575]
[1777946749333,39.96,80498.18,0.0,-0.77874,0.00012,18.7575]
[1777946750212,39.96,80498.24,0.0,-0.77874,0.00012,18.75745]
[1777946750264,39.96,80498.24,0.0,-0.77874,0.00012,18.75745]
[1777946750324,39.96,80498.24,0.0,-0.77874,0.00012,18.75745]
[1777946750365,39.96,80498.42,0.0,-0.77873,0.00012,18.75832]
[1777946751881,39.96,80493.4,0.0,-0.77932,0.00012,18.7283]
[1777946753094,39.96,80493.4,0.0,-0.77932,0.00012,18.7283]
[1777946753329,39.96,80493.4,0.0,-0.77932,0.00012,18.7283]
[1777946753576,39.96,80493.4,0.0,-0.77932,0.00012,18.7283]
[1777946755915,39.96,80494.49,0.0,-0.7792,0.00012,18.73428]
[1777946755967,39.96,80494.49,0.0,-0.7792,0.00012,18.73428]
[1777946756076,39.96,80494.49,0.0,-0.7792,0.00012,18.73428]
[1777946757826,39.96,80494.53,0.0,-0.77921,0.00012,18.73417]
[1777946757871,39.96,80494.53,0.0,-0.77921,0.00012,18.73417]
[1777946758084,39.96,80494.53,0.0,-0.77921,0.00012,18.73417]
[1777946758185,39.96,80494.02,0.0,-0.77927,0.00012,18.73096]
[1777946760074,39.95,80493.47,0.0,-0.77934,0.00012,18.72752]
[1777946760126,39.95,80493.47,0.0,-0.77934,0.00012,18.72752]
[1777946760331,39.95,80493.47,0.0,-0.77934,0.00012,18.72752]
[1777946763593,39.95,80488.31,0.0,-0.77995,0.00012,18.69634]
[1777946763645,39.95,80488.31,0.0,-0.77995,0.00012,18.69634]
[1777946763827,39.95,80489.25,0.0,-0.77985,0.00012,18.70169]
[1777946764015,39.95,80489.25,0.0,-0.77985,0.00012,18.70169]
[1777946764067,39.95,80489.25,0.0,-0.77985,0.00012,18.70169]
[1777946764077,39.95,80489.25,0.0,-0.77985,0.00012,18.70169]
[1777946764086,39.95,80489.32,0.0,-0.77984,0.00012,18.70211]
[1777946765712,39.95,80486.68,0.0,-0.78015,0.00012,18.68626]
[1777946765764,39.95,80486.68,0.0,-0.78015,0.00012,18.68626]
[1777946765828,39.95,80486.68,0.0,-0.78015,0.00012,18.68626]
[1777946767997,39.95,80477.45,0.0,-0.78124,0.00012,18.63092]
[1777946769004,39.95,80470.12,0.0,-0.7821,0.00012,18.58703]
[1777946772347,39.95,80472.9,0.0,-0.78178,0.00012,18.6035]
[1777946772399,39.95,80472.9,0.0,-0.78178,0.00012,18.6035]
[1777946772582,39.95,80472.9,0.0,-0.78178,0.00012,18.6035]
[1777946773957,39.95,80474.83,0.0,-0.78156,0.00012,18.61486]
[1777946774010,39.95,80474.83,0.0,-0.78156,0.00012,18.61486]
[1777946774076,39.95,80474.83,0.0,-0.78156,0.00012,18.61486]
[1777946774448,39.95,80474.83,0.0,-0.78156,0.00012,18.61486]
[1777946774499,39.95,80474.83,0.0,-0.78156,0.00012,18.61486]
[1777946774576,39.95,80474.83,0.0,-0.78156,0.00012,18.61486]
[1777946774676,39.95,80475.83,0.0,-0.78144,0.00012,18.62064]
[1777946776053,39.95,80470.77,0.0,-0.78204,0.00012,18.59034]
[1777946777953,39.95,80467.98,0.0,-0.78236,0.00012,18.57361]
[1777946778003,39.95,80467.98,0.0,-0.78236,0.00012,18.57361]
[1777946778079,39.95,80467.98,0.0,-0.78236,0.00012,18.57361]
[1777946779074,39.95,80463.1,0.0,-0.78293,0.00012,18.5443]
[1777946780081,39.95,80457.27,0.0,-0.78362,0.00012,18.50928]
[1777946781845,39.95,80456.34,0.0,-0.78373,0.00012,18.50363]
[1777946781897,39.95,80456.34,0.0,-0.78373,0.00012,18.50363]
[1777946782078,39.95,80456.34,0.0,-0.78373,0.00012,18.50363]
[1777946782564,39.95,80456.34,0.0,-0.78373,0.00012,18.50363]
[1777946782574,39.95,80456.34,0.0,-0.78373,0.00012,18.50363]
[1777946782616,39.95,80456.34,0.0,-0.78373,0.00012,18.50363]
[1777946782624,39.95,80455.91,0.0,-0.78378,0.00012,18.50092]
[1777946782884,39.95,80455.91,0.0,-0.78378,0.00012,18.50092]
[1777946783074,39.95,80455.91,0.0,-0.78378,0.00012,18.50092]
[1777946783101,39.95,80455.78,0.0,-0.78379,0.00012,18.50014]
[1777946788137,39.95,80455.02,0.0,-0.78389,0.00012,18.49528]
[1777946788750,39.95,80455.02,0.0,-0.78389,0.00012,18.49528]
[1777946788803,39.95,80455.02,0.0,-0.78389,0.00012,18.49528]
[1777946788830,39.95,80455.02,0.0,-0.78389,0.00012,18.49528]
[1777946790151,39.95,80446.15,0.0,-0.78492,0.00012,18.44198]
[1777946791158,39.94,80436.04,0.0,-0.78613,0.00012,18.37636]
[1777946793173,39.94,80435.13,0.0,-0.78624,0.00012,18.37067]
[1777946795098,39.94,80436.28,0.0,-0.78611,0.00012,18.37752]
[1777946795148,39.94,80436.28,0.0,-0.78611,0.00012,18.37752]
[1777946795334,39.94,80436.28,0.0,-0.78611,0.00012,18.37752]
[1777946795983,39.94,80436.36,0.0,-0.7861,0.00012,18.37786]
[1777946796017,39.94,80436.36,0.0,-0.7861,0.00012,18.37786]
[1777946796075,39.94,80436.36,0.0,-0.7861,0.00012,18.37786]
[1777946796193,39.94,80433.99,0.0,-0.78638,0.00012,18.36361]
[1777946801229,39.94,80433.71,0.0,-0.78641,0.00012,18.36165]
[1777946803660,39.94,80434.44,0.0,-0.78633,0.00012,18.36599]
[1777946803711,39.94,80434.44,0.0,-0.78633,0.00012,18.36599]
[1777946803825,39.94,80434.5,0.0,-0.78633,0.00012,18.36621]
[1777946809635,39.94,80434.48,0.0,-0.78634,0.00012,18.36565]
[1777946809687,39.94,80434.48,0.0,-0.78634,0.00012,18.36565]
[1777946809686,39.94,80441.41,0.0,-0.78554,0.00012,18.40719]
[1777946809830,39.94,80441.41,0.0,-0.78554,0.00012,18.40719]
[1777946812147,39.94,80443.43,0.0,-0.78531,0.00012,18.41922]
[1777946812199,39.94,80443.43,0.0,-0.78531,0.00012,18.41922]
[1777946812324,39.94,80443.43,0.0,-0.78531,0.00012,18.41922]
[1777946812357,39.94,80443.31,0.0,-0.78533,0.00012,18.41827]
[1777946816241,39.94,80444.33,0.0,-0.78521,0.00012,18.42404]
[1777946816249,39.94,80444.33,0.0,-0.78521,0.00012,18.42404]
[1777946816327,39.94,80444.33,0.0,-0.78521,0.00012,18.42404]
[1777946816941,39.94,80444.19,0.0,-0.78523,0.00012,18.42308]
[1777946817341,39.94,80456.98,0.0,-0.78375,0.00012,18.49972]
[1777946818348,39.94,80459.5,0.0,-0.78346,0.00012,18.51464]
[1777946820157,39.94,80459.26,0.0,-0.78349,0.00012,18.51302]
[1777946820211,39.94,80459.26,0.0,-0.78349,0.00012,18.51302]
[1777946820508,39.94,80459.26,0.0,-0.78349,0.00012,18.51302]
[1777946820609,39.93,80459.46,0.0,-0.78347,0.00012,18.51403]
[1777946823964,39.93,80455.83,0.0,-0.7839,0.00012,18.49175]
[1777946823982,39.93,80455.83,0.0,-0.7839,0.00012,18.49175]
[1777946824080,39.93,80455.83,0.0,-0.7839,0.00012,18.49175]
[1777946826596,39.93,80454.27,0.0,-0.78409,0.00012,18.48207]
[1777946826645,39.93,80454.27,0.0,-0.78409,0.00012,18.48207]
[1777946826698,39.93,80454.07,0.0,-0.78412,0.00012,18.48071]
[1777946826829,39.93,80454.07,0.0,-0.78412,0.00012,18.48071]
[1777946830432,39.93,80449.6,0.0,-0.78465,0.00012,18.45329]
[1777946831733,39.93,80449.6,0.0,-0.78465,0.00012,18.45329]
[1777946831785,39.93,80448.81,0.0,-0.78475,0.00012,18.44843]
[1777946831832,39.93,80448.81,0.0,-0.78475,0.00012,18.44843]
[1777946832446,39.93,80444.71,0.0,-0.78522,0.00012,18.42369]
[1777946834460,39.93,80435.22,0.0,-0.78632,0.00012,18.36649]
[1777946835363,39.93,80435.22,0.0,-0.78632,0.00012,18.36649]
[1777946835579,39.93,80435.22,0.0,-0.78632,0.00012,18.36649]
[1777946837328,39.93,80431.04,0.0,-0.78681,0.00012,18.34133]
[1777946837367,39.93,80431.04,0.0,-0.78681,0.00012,18.34133]
[1777946837576,39.93,80431.04,0.0,-0.78681,0.00012,18.34133]
[1777946837611,39.93,80431.49,0.0,-0.78676,0.00012,18.34405]
[1777946843523,39.93,80429.98,0.0,-0.78694,0.00012,18.33465]
[1777946844111,39.93,80429.98,0.0,-0.78694,0.00012,18.33465]
[1777946844163,39.93,80429.98,0.0,-0.78694,0.00012,18.33465]
[1777946844329,39.93,80429.98,0.0,-0.78694,0.00012,18.33465]
[1777946845378,39.93,80429.53,0.0,-0.78699,0.00012,18.33182]
[1777946845422,39.93,80429.53,0.0,-0.78699,0.00012,18.33182]
[1777946845576,39.93,80429.53,0.0,-0.78699,0.00012,18.33182]
[1777946845678,39.93,80429.25,0.0,-0.78702,0.00012,18.33001]
[1777946848303,39.93,80429.16,0.0,-0.78704,0.00012,18.32924]
[1777946850975,39.92,80429.95,0.0,-0.78696,0.00012,18.33363]
[1777946851027,39.92,80429.95,0.0,-0.78696,0.00012,18.33363]
[1777946851085,39.92,80429.95,0.0,-0.78696,0.00012,18.33363]
[1777946851418,39.92,80429.95,0.0,-0.78696,0.00012,18.33363]
[1777946851463,39.92,80429.95,0.0,-0.78696,0.00012,18.33363]
[1777946851576,39.92,80429.95,0.0,-0.78696,0.00012,18.33363]
[1777946851579,39.92,80429.39,0.0,-0.78706,0.00012,18.32543]
[1777946856614,39.92,80428.59,0.0,-0.78716,0.00012,18.32003]
[1777946861902,39.92,80428.34,0.0,-0.7872,0.00012,18.31809]
[1777946861954,39.92,80428.34,0.0,-0.7872,0.00012,18.31809]
[1777946862077,39.92,80428.34,0.0,-0.7872,0.00012,18.31809]
[1777946862378,39.92,80428.34,0.0,-0.7872,0.00012,18.31809]
[1777946862431,39.92,80428.34,0.0,-0.7872,0.00012,18.31809]
[1777946862580,39.92,80428.34,0.0,-0.7872,0.00012,18.31809]
[1777946862677,39.92,80428.34,0.0,-0.78721,0.00012,18.31788]
[1777946867690,39.92,80428.0,0.0,-0.78726,0.00012,18.3153]
[1777946872726,39.92,80437.69,0.0,-0.78614,0.00012,18.37326]
[1777946873373,39.92,80437.69,0.0,-0.78614,0.00012,18.37326]
[1777946873424,39.92,80437.69,0.0,-0.78614,0.00012,18.37326]
[1777946873583,39.92,80437.69,0.0,-0.78614,0.00012,18.37326]
[1777946874220,39.92,80436.08,0.0,-0.78633,0.00012,18.36351]
[1777946874272,39.92,80436.08,0.0,-0.78633,0.00012,18.36351]
[1777946874331,39.92,80436.08,0.0,-0.78633,0.00012,18.36351]
[1777946874739,39.92,80435.34,0.0,-0.78642,0.00012,18.35901]
[1777946879774,39.92,80436.79,0.0,-0.78625,0.00012,18.36751]
[1777946881111,39.92,80436.43,0.0,-0.7863,0.00012,18.36529]
[1777946881160,39.92,80436.43,0.0,-0.7863,0.00012,18.36529]
[1777946881169,39.92,80436.43,0.0,-0.7863,0.00012,18.36529]
[1777946881216,39.92,80436.43,0.0,-0.7863,0.00012,18.36529]
[1777946881330,39.92,80436.43,0.0,-0.7863,0.00012,18.36529]
[1777946881789,39.92,80436.4,0.0,-0.7863,0.00012,18.36506]
[1777946886824,39.91,80436.31,0.0,-0.78632,0.00012,18.3643]
[1777946889775,39.91,80436.43,0.0,-0.7863,0.00012,18.36498]
[1777946889828,39.91,80436.42,0.0,-0.78631,0.00012,18.36483]
[1777946889832,39.91,80436.42,0.0,-0.78631,0.00012,18.36483]
[1777946890080,39.91,80436.42,0.0,-0.78631,0.00012,18.36483]
[1777946890111,39.91,80439.59,0.0,-0.78594,0.00012,18.3839]
[1777946893873,39.91,80445.03,0.0,-0.78532,0.00012,18.41627]
[1777946895403,39.91,80445.03,0.0,-0.78532,0.00012,18.41627]
[1777946895447,39.91,80445.03,0.0,-0.78532,0.00012,18.41627]
[1777946895583,39.91,80445.03,0.0,-0.78532,0.00012,18.41627]
[1777946895716,39.91,80445.03,0.0,-0.78532,0.00012,18.41627]
[1777946895768,39.91,80445.03,0.0,-0.78532,0.00012,18.41627]
[1777946895809,39.91,80445.89,0.0,-0.78522,0.00012,18.42121]
[1777946895833,39.91,80445.89,0.0,-0.78522,0.00012,18.42121]
[1777946897901,39.91,80440.49,0.0,-0.78585,0.00012,18.38853]
[1777946903184,39.91,80439.71,0.0,-0.78595,0.00012,18.38351]
[1777946903230,39.91,80439.71,0.0,-0.78595,0.00012,18.38351]
[1777946903328,39.91,80439.71,0.0,-0.78595,0.00012,18.38351]
[1777946903729,39.91,80439.71,0.0,-0.78595,0.00012,18.38351]
[1777946903781,39.91,80439.71,0.0,-0.78595,0.00012,18.38351]
[1777946903779,39.91,80437.99,0.0,-0.78615,0.00012,18.37303]
[1777946903943,39.91,80438.12,0.0,-0.78613,0.00012,18.37381]
[1777946909088,39.91,80435.01,0.0,-0.7865,0.00012,18.3549]
[1777946909141,39.91,80435.01,0.0,-0.7865,0.00012,18.3549]
[1777946909326,39.91,80435.01,0.0,-0.7865,0.00012,18.3549]
[1777946915013,39.91,80433.87,0.0,-0.78667,0.00012,18.34314]
[1777946915065,39.91,80433.87,0.0,-0.78667,0.00012,18.34314]
[1777946915075,39.91,80433.87,0.0,-0.78667,0.00012,18.34314]
[1777946915425,39.91,80433.84,0.0,-0.78668,0.00012,18.3429]
[1777946921063,39.91,80431.85,0.0,-0.78691,0.00012,18.33081]
[1777946922481,39.91,80431.85,0.0,-0.78691,0.00012,18.33081]
[1777946922529,39.91,80431.85,0.0,-0.78691,0.00012,18.33081]
[1777946922580,39.91,80431.85,0.0,-0.78691,0.00012,18.33081]
[1777946923434,39.91,80431.19,0.0,-0.78698,0.00012,18.32681]
[1777946923486,39.91,80431.19,0.0,-0.78698,0.00012,18.32681]
[1777946923584,39.91,80431.19,0.0,-0.78698,0.00012,18.32681]
[1777946923640,39.91,80431.31,0.0,-0.78697,0.00012,18.32752]
[1777946929118,39.91,80431.22,0.0,-0.78698,0.00012,18.32692]
[1777946932311,39.91,80430.97,0.0,-0.78701,0.00012,18.32539]
[1777946932325,39.91,80430.97,0.0,-0.78701,0.00012,18.32539]
[1777946932472,39.91,80430.97,0.0,-0.78701,0.00012,18.32539]
[1777946933390,39.91,80432.14,0.0,-0.78688,0.00012,18.33231]
[1777946933442,39.91,80432.14,0.0,-0.78688,0.00012,18.33231]
[1777946933588,39.91,80432.14,0.0,-0.78688,0.00012,18.33231]
[1777946933676,39.91,80429.46,0.0,-0.78719,0.00012,18.31606]
[1777946939189,39.91,80430.66,0.0,-0.78706,0.00012,18.32281]
[1777946939933,39.91,80430.66,0.0,-0.78706,0.00012,18.32281]
[1777946940808,39.91,80430.66,0.0,-0.78706,0.00012,18.32281]
[1777946940828,39.91,80430.66,0.0,-0.78706,0.00012,18.32281]
[1777946940859,39.91,80430.66,0.0,-0.78706,0.00012,18.32281]
[1777946940855,39.9,80431.01,0.0,-0.78703,0.00012,18.32471]
[1777946941814,39.9,80431.01,0.0,-0.78703,0.00012,18.32471]
[1777946941832,39.9,80431.01,0.0,-0.78703,0.00012,18.32471]
[1777946942096,39.9,80430.86,0.0,-0.78704,0.00012,18.32371]
[1777946942210,39.9,80445.36,0.0,-0.78537,0.00012,18.41097]
[1777946943217,39.9,80451.92,0.0,-0.78461,0.00012,18.45028]
[1777946944224,39.9,80453.7,0.0,-0.7844,0.00012,18.46082]
[1777946945768,39.9,80453.7,0.0,-0.7844,0.00012,18.46082]
[1777946945820,39.9,80453.7,0.0,-0.7844,0.00012,18.46082]
[1777946945774,39.9,80453.17,0.0,-0.78447,0.00012,18.45733]
[1777946946074,39.9,80453.17,0.0,-0.78447,0.00012,18.45733]
[1777946946238,39.9,80453.15,0.0,-0.78447,0.00012,18.45721]
[1777946947247,39.9,80453.53,0.0,-0.78443,0.00012,18.45934]
[1777946952281,39.9,80453.67,0.0,-0.78443,0.00012,18.45942]
[1777946955302,39.9,80453.09,0.0,-0.78451,0.00012,18.45551]
[1777946956057,39.9,80453.09,0.0,-0.78451,0.00012,18.45551]
[1777946956098,39.9,80453.09,0.0,-0.78451,0.00012,18.45551]
[1777946956333,39.9,80453.09,0.0,-0.78451,0.00012,18.45551]
[1777946956407,39.9,80453.06,0.0,-0.78451,0.00012,18.45519]
[1777946957315,39.9,80453.35,0.0,-0.78448,0.00012,18.45679]
[1777946959330,39.9,80453.77,0.0,-0.78444,0.00012,18.45905]
[1777946960337,39.9,80453.5,0.0,-0.78447,0.00012,18.4573]
[1777946963394,39.9,80453.38,0.0,-0.78449,0.00012,18.45632]
[1777946963446,39.9,80453.38,0.0,-0.78449,0.00012,18.45632]
[1777946963586,39.9,80453.38,0.0,-0.78449,0.00012,18.45632]
[1777946963658,39.89,80453.21,0.0,-0.78452,0.00012,18.45505]
[1777946967388,39.89,80453.5,0.0,-0.78449,0.00012,18.45644]
[1777946968395,39.89,80451.21,0.0,-0.78476,0.00012,18.44257]
[1777946973433,39.89,80451.27,0.0,-0.7848,0.00012,18.43773]
[1777946974440,39.89,80451.48,0.0,-0.78478,0.00012,18.4389]
[1777946976085,39.89,80451.52,0.0,-0.78477,0.00012,18.43905]
[1777946976175,39.89,80451.52,0.0,-0.78477,0.00012,18.43905]
[1777946976328,39.89,80451.52,0.0,-0.78477,0.00012,18.43905]
[1777946976454,39.89,80451.48,0.0,-0.78478,0.00012,18.43862]
[1777946979475,39.89,80451.14,0.0,-0.78483,0.00012,18.43631]
[1777946980482,39.89,80450.97,0.0,-0.78485,0.00012,18.4352]
[1777946983470,39.89,80450.91,0.0,-0.78486,0.00012,18.43484]
[1777946983522,39.89,80450.91,0.0,-0.78486,0.00012,18.43484]
[1777946983575,39.89,80450.91,0.0,-0.78486,0.00012,18.43484]
[1777946983623,39.89,80451.19,0.0,-0.78483,0.00012,18.43627]
[1777946992077,39.89,80444.61,0.0,-0.78561,0.00012,18.39599]
[1777946992567,39.89,80439.73,0.0,-0.78617,0.00012,18.36657]
[1777946996705,39.88,80442.96,0.0,-0.7858,0.00012,18.38597]
[1777946996763,39.88,80442.96,0.0,-0.7858,0.00012,18.38597]
[1777946996839,39.88,80442.96,0.0,-0.7858,0.00012,18.38597]
[1777946996896,39.88,80443.55,0.0,-0.78573,0.00012,18.38949]
[1777947002637,39.88,80432.37,0.0,-0.78704,0.00012,18.32157]
[1777947003644,39.88,80425.49,0.0,-0.78783,0.00012,18.28003]
[1777947004651,39.88,80418.69,0.0,-0.78862,0.00012,18.23898]
[1777947006326,39.88,80415.47,0.0,-0.78898,0.00011,18.21958]
[1777947006379,39.88,80415.47,0.0,-0.78898,0.00011,18.21958]
[1777947006587,39.88,80415.47,0.0,-0.78898,0.00011,18.21958]
[1777947006665,39.88,80415.52,0.0,-0.78898,0.00011,18.21995]
[1777947007672,39.88,80408.12,0.0,-0.78983,0.00011,18.17521]
[1777947009686,39.88,80405.38,0.0,-0.79014,0.00011,18.15847]
[1777947011931,39.88,80405.38,0.0,-0.79014,0.00011,18.15847]
[1777947011963,39.88,80406.66,0.0,-0.79,0.00011,18.16595]
[1777947012038,39.88,80406.66,0.0,-0.79,0.00011,18.16595]
[1777947012080,39.88,80406.66,0.0,-0.79,0.00011,18.16595]
[1777947012706,39.88,80407.6,0.0,-0.7899,0.00011,18.17158]
[1777947013067,39.88,80407.6,0.0,-0.7899,0.00011,18.17158]
[1777947013714,39.88,80411.28,0.0,-0.78948,0.00011,18.19378]
[1777947014721,39.88,80411.59,0.0,-0.78944,0.00011,18.19556]
[1777947018749,39.88,80408.37,0.0,-0.78982,0.00011,18.17565]
[1777947019800,39.88,80408.37,0.0,-0.78982,0.00011,18.17565]
[1777947019832,39.88,80408.37,0.0,-0.78982,0.00011,18.17565]
[1777947019898,39.88,80407.13,0.0,-0.78996,0.00011,18.16805]
[1777947020156,39.88,80407.13,0.0,-0.78996,0.00011,18.16805]
[1777947024791,39.88,80410.22,0.0,-0.78962,0.00011,18.18632]
[1777947025798,39.88,80413.89,0.0,-0.7892,0.00011,18.20841]
[1777947026388,39.88,80413.89,0.0,-0.7892,0.00011,18.20841]
[1777947026440,39.88,80413.89,0.0,-0.7892,0.00011,18.20841]
[1777947026583,39.88,80413.89,0.0,-0.7892,0.00011,18.20841]
[1777947026805,39.88,80418.44,0.0,-0.78868,0.00012,18.23577]
[1777947027812,39.88,80424.13,0.0,-0.78803,0.00012,18.27]
[1777947028819,39.88,80422.76,0.0,-0.78819,0.00012,18.26154]
[1777947030833,39.88,80419.47,0.0,-0.78857,0.00012,18.24131]
[1777947031840,39.87,80417.48,0.0,-0.78884,0.00012,18.22442]
[1777947032212,39.87,80417.48,0.0,-0.78884,0.00012,18.22442]
[1777947032262,39.87,80417.48,0.0,-0.78884,0.00012,18.22442]
[1777947032326,39.87,80417.48,0.0,-0.78884,0.00012,18.22442]
[1777947032847,39.87,80419.87,0.0,-0.78857,0.00012,18.23872]
[1777947037882,39.87,80419.71,0.0,-0.7886,0.00012,18.23697]
[1777947038889,39.87,80418.5,0.0,-0.78875,0.00012,18.2295]
[1777947039896,39.87,80417.49,0.0,-0.78887,0.00012,18.22324]
[1777947040570,39.87,80417.49,0.0,-0.78887,0.00012,18.22324]
[1777947040576,39.87,80417.49,0.0,-0.78887,0.00012,18.22324]
[1777947040903,39.87,80416.93,0.0,-0.78893,0.00012,18.21971]
[1777947044931,39.87,80416.41,0.0,-0.789,0.00012,18.216]
[1777947045937,39.87,80416.75,0.0,-0.78897,0.00012,18.21791]
[1777947046944,39.87,80417.67,0.0,-0.78886,0.00012,18.22333]
[1777947048474,39.87,80417.5,0.0,-0.78889,0.00012,18.22215]
[1777947048581,39.87,80417.5,0.0,-0.78889,0.00012,18.22215]
[1777947048959,39.87,80420.26,0.0,-0.78857,0.00012,18.23869]
[1777947053145,39.86,80420.42,0.0,-0.78856,0.00012,18.23914]
[1777947053197,39.86,80420.42,0.0,-0.78856,0.00012,18.23914]
[1777947053580,39.86,80420.42,0.0,-0.78856,0.00012,18.23914]
[1777947053675,39.86,80422.13,0.0,-0.78837,0.00012,18.24912]
[1777947054582,39.86,80422.13,0.0,-0.78837,0.00012,18.24912]
[1777947059028,39.86,80422.63,0.0,-0.78833,0.00012,18.25124]
[1777947060408,39.86,80422.63,0.0,-0.78833,0.00012,18.25124]
[1777947064063,39.86,80421.6,0.0,-0.78847,0.00012,18.24408]
[1777947065071,39.86,80422.08,0.0,-0.78842,0.00012,18.2468]
[1777947067716,39.86,80420.05,0.0,-0.78866,0.00012,18.234]
[1777947068092,39.86,80416.5,0.0,-0.78907,0.00012,18.21253]
[1777947069099,39.85,80415.93,0.0,-0.78914,0.00012,18.20894]
[1777947070106,39.85,80415.02,0.0,-0.78925,0.00011,18.2033]
[1777947076148,39.85,80415.0,0.0,-0.78927,0.00011,18.2024]
[1777947080777,39.85,80414.58,0.0,-0.78933,0.00011,18.19922]
[1777947081183,39.85,80411.84,0.0,-0.78964,0.00011,18.18263]
[1777947082190,39.85,80408.31,0.0,-0.79005,0.00011,18.16114]
[1777947087225,39.85,80408.9,0.0,-0.78999,0.00011,18.16429]
[1777947092259,39.85,80408.85,0.0,-0.79004,0.00011,18.15882]
[1777947096288,39.85,80405.87,0.0,-0.79039,0.00011,18.14041]
[1777947101323,39.84,80404.19,0.0,-0.7906,0.00011,18.12958]
[1777947106358,39.84,80407.23,0.0,-0.79026,0.00011,18.14736]
[1777947111392,39.84,80406.66,0.0,-0.79034,0.00011,18.14327]
[1777947116427,39.84,80406.04,0.0,-0.79041,0.00011,18.13926]
[1777947121463,39.84,80406.4,0.0,-0.79038,0.00011,18.14115]
[1777947125490,39.84,80409.42,0.0,-0.79004,0.00011,18.15919]
[1777947126499,39.84,80411.17,0.0,-0.78984,0.00011,18.16972]
[1777947127505,39.84,80410.04,0.0,-0.78997,0.00011,18.16278]
[1777947128512,39.84,80409.53,0.0,-0.79003,0.00011,18.1596]
[1777947129519,39.84,80407.63,0.0,-0.79025,0.00011,18.14799]
[1777947135566,39.83,80406.77,0.0,-0.79037,0.00011,18.14193]
[1777947141607,39.83,80406.47,0.0,-0.79041,0.00011,18.13944]
[1777947146643,39.83,80406.69,0.0,-0.79039,0.00011,18.14039]
[1777947151678,39.83,80406.41,0.0,-0.79048,0.00011,18.13333]
[1777947156714,39.83,80406.61,0.0,-0.79046,0.00011,18.134]
[1777947161750,39.82,80404.47,0.0,-0.79072,0.00011,18.12071]
[1777947167792,39.82,80403.71,0.0,-0.79081,0.00011,18.11565]
[1777947172827,39.82,80403.39,0.0,-0.79085,0.00011,18.11345]
[1777947178869,39.82,80405.34,0.0,-0.79063,0.00011,18.12514]
[1777947183904,39.82,80405.47,0.0,-0.79063,0.00011,18.12551]
[1777947186925,39.82,80409.41,0.0,-0.79017,0.00011,18.1494]
[1777947187932,39.82,80419.67,0.0,-0.789,0.00012,18.21154]
[1777947188939,39.82,80419.02,0.0,-0.78907,0.00012,18.2075]
[1777947189945,39.82,80420.98,0.0,-0.78885,0.00012,18.21927]
[1777947192967,39.82,80420.17,0.0,-0.78895,0.00012,18.21404]
[1777947193973,39.82,80416.55,0.0,-0.78937,0.00012,18.19201]
[1777947194980,39.82,80413.77,0.0,-0.78969,0.00011,18.17508]
[1777947195987,39.82,80409.14,0.0,-0.79022,0.00011,18.14695]
[1777947202030,39.82,80406.66,0.0,-0.79051,0.00011,18.13187]
[1777947207066,39.82,80406.21,0.0,-0.79056,0.00011,18.12919]
[1777947208073,39.82,80402.86,0.0,-0.79094,0.00011,18.10888]
[1777947214115,39.82,80404.49,0.0,-0.79079,0.00011,18.11423]
[1777947219150,39.82,80401.81,0.0,-0.79109,0.00011,18.09808]
[1777947224187,39.82,80400.99,0.0,-0.79118,0.00011,18.09334]
[1777947226200,39.82,80397.09,0.0,-0.79163,0.00011,18.06977]
[1777947231236,39.82,80395.61,0.0,-0.79179,0.00011,18.06083]
[1777947236270,39.82,80395.44,0.0,-0.79182,0.00011,18.05947]
[1777947239292,39.82,80391.98,0.0,-0.79222,0.00011,18.03817]
[1777947240298,39.82,80386.94,0.0,-0.7928,0.00011,18.00744]
[1777947244327,39.82,80397.62,0.0,-0.79158,0.00011,18.07224]
[1777947245334,39.82,80399.11,0.0,-0.79141,0.00011,18.08117]
[1777947250368,39.81,80399.53,0.0,-0.79138,0.00011,18.08309]
[1777947252383,39.81,80396.51,0.0,-0.79173,0.00011,18.0645]
[1777947257418,39.81,80395.88,0.0,-0.79181,0.00011,18.06019]
[1777947263460,39.81,80395.92,0.0,-0.79181,0.00011,18.05989]
[1777947268495,39.81,80396.07,0.0,-0.79181,0.00011,18.06035]
[1777947273530,39.81,80396.08,0.0,-0.79185,0.00011,18.05525]
[1777947279572,39.81,80396.0,0.0,-0.79187,0.00011,18.05425]
[1777947282595,39.81,80401.63,0.0,-0.79123,0.00011,18.0882]
[1777947286624,39.8,80404.74,0.0,-0.79089,0.00011,18.10654]
[1777947292666,39.8,80401.24,0.0,-0.7913,0.00011,18.08447]
[1777947294683,39.8,80396.52,0.0,-0.79185,0.00011,18.05556]
[1777947295586,39.8,80396.52,0.0,-0.79185,0.00011,18.05556]
[1777947295899,39.8,80396.52,0.0,-0.79185,0.00011,18.05556]
[1777947295918,39.8,80429.37,0.0,-0.78807,0.00012,18.2547]
[1777947296696,39.8,80441.34,0.0,-0.78669,0.00012,18.32683]
[1777947297583,39.8,80441.34,0.0,-0.78669,0.00012,18.32683]
[1777947297702,39.8,80443.94,0.0,-0.78639,0.00012,18.34248]
[1777947299080,39.8,80443.94,0.0,-0.78639,0.00012,18.34248]
[1777947299178,39.8,80444.16,0.0,-0.78637,0.00012,18.34373]
[1777947301731,39.8,80442.88,0.0,-0.78652,0.00012,18.33585]
[1777947303745,39.8,80437.38,0.0,-0.78716,0.00012,18.30237]
[1777947304752,39.8,80438.5,0.0,-0.78703,0.00012,18.30901]
[1777947305759,39.8,80436.18,0.0,-0.7873,0.00012,18.2949]
[1777947306843,39.8,80435.33,0.0,-0.78741,0.00012,18.28958]
[1777947310795,39.8,80433.73,0.0,-0.78759,0.00012,18.27982]
[1777947312034,39.8,80433.73,0.0,-0.78759,0.00012,18.27982]
[1777947313815,39.8,80436.23,0.0,-0.7873,0.00012,18.29513]
[1777947315829,39.8,80431.99,0.0,-0.78779,0.00012,18.26967]
[1777947316837,39.8,80429.6,0.0,-0.78806,0.00012,18.25517]
[1777947317844,39.8,80430.74,0.0,-0.78793,0.00012,18.26204]
[1777947318850,39.8,80429.78,0.0,-0.78804,0.00012,18.25621]
[1777947319857,39.8,80430.83,0.0,-0.78792,0.00012,18.26253]
[1777947320865,39.8,80432.47,0.0,-0.78773,0.00012,18.27242]
[1777947321872,39.8,80431.73,0.0,-0.78782,0.00012,18.2679]
[1777947323886,39.8,80431.04,0.0,-0.7879,0.00012,18.26365]
[1777947327913,39.8,80429.62,0.0,-0.78807,0.00012,18.25492]
[1777947328920,39.8,80427.19,0.0,-0.78835,0.00012,18.24005]
[1777947333956,39.79,80427.04,0.0,-0.78842,0.00012,18.2337]
[1777947335969,39.79,80427.94,0.0,-0.78832,0.00012,18.23885]
[1777947341008,39.79,80427.7,0.0,-0.78836,0.00012,18.23691]
[1777947344026,39.79,80430.98,0.0,-0.78799,0.00012,18.25646]
[1777947348054,39.79,80433.15,0.0,-0.78775,0.00012,18.2691]
[1777947349062,39.79,80434.89,0.0,-0.78755,0.00012,18.27949]
[1777947354097,39.78,80433.86,0.0,-0.78768,0.00012,18.27252]
[1777947355106,39.78,80434.98,0.0,-0.78756,0.00012,18.27915]
[1777947357118,39.78,80437.19,0.0,-0.78731,0.00012,18.29222]
[1777947358124,39.78,80435.39,0.0,-0.78752,0.00012,18.28118]
[1777947360139,39.78,80433.82,0.0,-0.7877,0.00012,18.27139]
[1777947361146,39.78,80435.19,0.0,-0.78755,0.00012,18.27955]
[1777947365174,39.78,80436.89,0.0,-0.78736,0.00012,18.28926]
[1777947366181,39.78,80450.84,0.0,-0.78574,0.00012,18.37355]
[1777947367188,39.78,80454.54,0.0,-0.78531,0.00012,18.39581]
[1777947372222,39.78,80454.65,0.0,-0.78531,0.00012,18.39609]
[1777947375244,39.78,80453.22,0.0,-0.78548,0.00012,18.38723]
[1777947380280,39.78,80453.78,0.0,-0.78542,0.00012,18.39028]
[1777947383300,39.78,80454.95,0.0,-0.78529,0.00012,18.39713]
[1777947387329,39.77,80452.86,0.0,-0.78554,0.00012,18.38424]
[1777947388336,39.77,80453.95,0.0,-0.78541,0.00012,18.39076]
[1777947393370,39.77,80453.64,0.0,-0.78549,0.00012,18.38385]
[1777947398407,39.77,80451.1,0.0,-0.78579,0.00012,18.36826]
[1777947399414,39.77,80449.23,0.0,-0.78601,0.00012,18.35695]
[1777947400420,39.77,80445.2,0.0,-0.78648,0.00012,18.3326]
[1777947401429,39.77,80440.88,0.0,-0.78698,0.00012,18.30651]
[1777947402435,39.77,80437.83,0.0,-0.78734,0.00012,18.28798]
[1777947404449,39.77,80441.24,0.0,-0.78694,0.00012,18.30846]
[1777947408477,39.77,80440.4,0.0,-0.78705,0.00012,18.30304]
[1777947410491,39.77,80442.76,0.0,-0.78678,0.00012,18.31715]
[1777947411498,39.77,80444.2,0.0,-0.78661,0.00012,18.32575]
[1777947412505,39.77,80443.02,0.0,-0.78675,0.00012,18.31852]
[1777947415525,39.77,80440.95,0.0,-0.787,0.00012,18.30573]
[1777947420560,39.77,80441.36,0.0,-0.78696,0.00012,18.30783]
[1777947423582,39.77,80440.44,0.0,-0.78707,0.00012,18.30204]
[1777947428617,39.77,80440.23,0.0,-0.7871,0.00012,18.30045]
[1777947433652,39.76,80439.89,0.0,-0.78714,0.00012,18.29809]
[1777947438687,39.76,80440.38,0.0,-0.78709,0.00012,18.30074]
[1777947439694,39.76,80443.69,0.0,-0.78671,0.00012,18.32068]
[1777947440701,39.76,80444.75,0.0,-0.78659,0.00012,18.327]
[1777947441708,39.76,80446.39,0.0,-0.7864,0.00012,18.33682]
[1777947449765,39.76,80446.59,0.0,-0.78639,0.00012,18.33722]
[1777947452786,39.76,80443.69,0.0,-0.78677,0.00012,18.31469]
[1777947454800,39.76,80442.59,0.0,-0.7869,0.00012,18.30791]
[1777947459835,39.76,80442.26,0.0,-0.78695,0.00012,18.30561]
[1777947464871,39.76,80442.78,0.0,-0.7869,0.00012,18.30837]
[1777947466885,39.76,80441.84,0.0,-0.78701,0.00012,18.3024]
[1777947472927,39.75,80442.31,0.0,-0.78697,0.00012,18.30444]
[1777947477962,39.75,80441.65,0.0,-0.78706,0.00012,18.29977]
[1777947478969,39.75,80434.67,0.0,-0.78787,0.00012,18.25748]
[1777947480982,39.75,80436.72,0.0,-0.78764,0.00012,18.26985]
[1777947485012,39.75,80434.31,0.0,-0.78792,0.00012,18.25522]
[1777947490048,39.75,80434.02,0.0,-0.78795,0.00012,18.25345]
[1777947493069,39.75,80433.24,0.0,-0.78804,0.00012,18.24873]
[1777947499111,39.75,80432.36,0.0,-0.78814,0.00012,18.24341]
[1777947504146,39.75,80432.74,0.0,-0.7881,0.00012,18.24572]
[1777947507167,39.75,80428.74,0.0,-0.78856,0.00012,18.22147]
[1777947509181,39.75,80423.83,0.0,-0.78913,0.00012,18.19175]
[1777947515225,39.75,80423.7,0.0,-0.78917,0.00012,18.1866]
[1777947521265,39.75,80423.64,0.0,-0.78917,0.00012,18.18661]
[1777947526301,39.75,80423.41,0.0,-0.78919,0.00012,18.18554]
[1777947527308,39.75,80422.83,0.0,-0.78926,0.00012,18.18209]
[1777947528315,39.75,80421.9,0.0,-0.78936,0.00012,18.17652]
[1777947530330,39.75,80417.65,0.0,-0.78985,0.00012,18.15088]
[1777947531337,39.75,80416.86,0.0,-0.78994,0.00012,18.14613]
[1777947536372,39.76,80416.45,0.0,-0.78998,0.00012,18.14384]
[1777947541406,39.76,80416.99,0.0,-0.78991,0.00012,18.14748]
[1777947545435,39.76,80416.63,0.0,-0.78995,0.00012,18.14557]
[1777947551477,39.76,80416.58,0.0,-0.78995,0.00012,18.14568]
[1777947554498,39.76,80416.05,0.0,-0.79,0.00012,18.14265]
[1777947555505,39.76,80414.81,0.0,-0.79015,0.00012,18.13518]
[1777947556512,39.76,80413.3,0.0,-0.79032,0.00012,18.12607]
[1777947559532,39.76,80412.36,0.0,-0.79043,0.00012,18.12027]
[1777947561547,39.76,80412.1,0.0,-0.79046,0.00012,18.11855]
[1777947562553,39.76,80411.9,0.0,-0.79049,0.00011,18.11727]
[1777947563561,39.76,80410.36,0.0,-0.79066,0.00011,18.10785]
[1777947566583,39.76,80410.08,0.0,-0.7907,0.00011,18.10599]
[1777947571618,39.76,80410.01,0.0,-0.79075,0.00011,18.10054]
[1777947572625,39.76,80410.08,0.0,-0.79074,0.00011,18.10091]
[1777947576320,39.76,80410.05,0.0,-0.79075,0.00011,18.10067]
[1777947576419,39.76,80409.08,0.0,-0.79086,0.00011,18.09461]
[1777947576653,39.76,80403.58,0.0,-0.79149,0.00011,18.06117]
[1777947578497,39.76,80395.34,0.0,-0.79244,0.00011,18.01105]
[1777947583702,39.76,80393.56,0.0,-0.79264,0.00011,18.00052]
[1777947588737,39.76,80393.15,0.0,-0.79268,0.00011,17.99831]
[1777947593772,39.76,80393.13,0.0,-0.79267,0.00011,17.99848]
[1777947598809,39.76,80392.88,0.0,-0.7927,0.00011,17.99723]
[1777947603845,39.76,80393.94,0.0,-0.79257,0.00011,18.00397]
[1777947608880,39.76,80389.47,0.0,-0.79308,0.00011,17.97699]
[1777947611901,39.76,80386.61,0.0,-0.7934,0.00011,17.95983]
[1777947616935,39.76,80385.51,0.0,-0.79351,0.00011,17.95362]
[1777947619957,39.77,80380.82,0.0,-0.79404,0.00011,17.92531]
[1777947624992,39.76,80377.17,0.0,-0.79446,0.00011,17.90298]
[1777947628013,39.76,80374.27,0.0,-0.7948,0.00011,17.88478]
[1777947631035,39.76,80370.98,0.0,-0.79522,0.00011,17.85954]
[1777947635063,39.76,80374.64,0.0,-0.79481,0.00011,17.88138]
[1777947640098,39.76,80374.03,0.0,-0.79489,0.00011,17.87688]
[1777947645133,39.76,80373.83,0.0,-0.79493,0.00011,17.87489]
[1777947650168,39.75,80379.68,0.0,-0.79428,0.00011,17.90987]
[1777947651175,39.75,80383.36,0.0,-0.79386,0.00011,17.93217]
[1777947656210,39.75,80384.27,0.0,-0.79378,0.00011,17.93669]
[1777947658224,39.75,80387.6,0.0,-0.7934,0.00011,17.95685]
[1777947663260,39.75,80388.63,0.0,-0.7933,0.00011,17.96259]
[1777947666281,39.75,80385.81,0.0,-0.79363,0.00011,17.94505]
[1777947672323,39.74,80388.17,0.0,-0.79337,0.00011,17.95872]
[1777947678365,39.74,80388.06,0.0,-0.7934,0.00011,17.95734]
[1777947683400,39.74,80388.01,0.0,-0.79342,0.00011,17.95615]
[1777947688435,39.74,80383.96,0.0,-0.7939,0.00011,17.93058]
[1777947693470,39.73,80384.3,0.0,-0.79391,0.00011,17.92714]
[1777947698505,39.73,80384.18,0.0,-0.79394,0.00011,17.92562]
[1777947703540,39.73,80376.77,0.0,-0.7948,0.00011,17.8796]
[1777947708574,39.73,80375.85,0.0,-0.79491,0.00011,17.87356]
[1777947713609,39.73,80376.8,0.0,-0.79481,0.00011,17.87887]
[1777947718644,39.72,80375.39,0.0,-0.79499,0.00011,17.86968]
[1777947723680,39.72,80375.58,0.0,-0.79497,0.00011,17.87032]
[1777947725694,39.72,80380.5,0.0,-0.79442,0.00011,17.90017]
[1777947729721,39.72,80384.01,0.0,-0.79403,0.00011,17.92101]
[1777947731736,39.72,80380.69,0.0,-0.79442,0.00011,17.90038]
[1777947736770,39.72,80381.35,0.0,-0.79435,0.00011,17.90372]
[1777947741805,39.71,80383.52,0.0,-0.79412,0.00011,17.91631]
[1777947746841,39.71,80381.15,0.0,-0.7944,0.00011,17.90109]
[1777947751876,39.71,80382.98,0.0,-0.79425,0.00011,17.9068]
[1777947756911,39.71,80381.61,0.0,-0.79442,0.00011,17.89768]
[1777947761946,39.71,80380.73,0.0,-0.79453,0.00011,17.89164]
[1777947766980,39.7,80381.56,0.0,-0.79445,0.00011,17.89607]
[1777947772017,39.7,80381.52,0.0,-0.79447,0.00011,17.89516]
[1777947779066,39.7,80388.71,0.0,-0.79366,0.00011,17.93822]
[1777947780073,39.7,80397.19,0.0,-0.79269,0.00011,17.98992]
[1777947781081,39.7,80402.4,0.0,-0.7921,0.00011,18.02157]
[1777947786115,39.69,80405.49,0.0,-0.79176,0.00011,18.03952]
[1777947791151,39.69,80405.35,0.0,-0.7918,0.00011,18.03779]
[1777947796185,39.69,80405.15,0.0,-0.79184,0.00011,18.03569]
[1777947801221,39.69,80405.45,0.0,-0.79182,0.00011,18.03658]
[1777947803235,39.69,80409.14,0.0,-0.7914,0.00011,18.05878]
[1777947809278,39.68,80410.43,0.0,-0.79126,0.00012,18.066]
[1777947811292,39.68,80410.61,0.0,-0.79129,0.00012,18.06214]
[1777947812299,39.68,80410.51,0.0,-0.7913,0.00012,18.0614]
[1777947816327,39.68,80410.29,0.0,-0.79134,0.00012,18.05956]
[1777947817334,39.68,80410.71,0.0,-0.79129,0.00012,18.06199]
[1777947819348,39.68,80410.26,0.0,-0.79135,0.00012,18.05899]
[1777947820354,39.68,80410.16,0.0,-0.79136,0.00012,18.05825]
[1777947821362,39.68,80410.31,0.0,-0.79135,0.00012,18.05904]
[1777947823376,39.68,80410.53,0.0,-0.79133,0.00012,18.06012]
[1777947824384,39.68,80411.03,0.0,-0.79127,0.00012,18.06304]
[1777947826397,39.68,80410.69,0.0,-0.79131,0.00012,18.0607]
[1777947828411,39.68,80411.03,0.0,-0.79128,0.00012,18.06251]
[1777947831432,39.67,80410.85,0.0,-0.79131,0.00012,18.06088]
[1777947832439,39.67,80410.6,0.0,-0.79134,0.00012,18.05922]
[1777947834453,39.67,80408.62,0.0,-0.79158,0.00011,18.04689]
[1777947840494,39.67,80409.34,0.0,-0.79151,0.00012,18.05059]
[1777947841502,39.67,80409.61,0.0,-0.79148,0.00012,18.05211]
[1777947842509,39.67,80409.68,0.0,-0.79147,0.00012,18.05241]
[1777947843516,39.67,80412.55,0.0,-0.79115,0.00012,18.06978]
[1777947844523,39.67,80414.24,0.0,-0.79095,0.00012,18.07993]
[1777947845529,39.67,80415.09,0.0,-0.79086,0.00012,18.08494]
[1777947846536,39.67,80416.76,0.0,-0.79067,0.00012,18.09495]
[1777947847544,39.67,80417.18,0.0,-0.79062,0.00012,18.09733]
[1777947851572,39.66,80418.51,0.0,-0.79048,0.00012,18.10474]
[1777947852579,39.66,80419.42,0.0,-0.79038,0.00012,18.11011]
[1777947853585,39.66,80420.36,0.0,-0.79028,0.00012,18.11565]
[1777947854039,39.66,80420.36,0.0,-0.79028,0.00012,18.11565]
[1777947854593,39.66,80421.32,0.0,-0.79017,0.00012,18.12131]
[1777947856606,39.66,80425.16,0.0,-0.78973,0.00012,18.1443]
[1777947857614,39.66,80425.88,0.0,-0.78966,0.00012,18.14848]
[1777947859628,39.66,80425.01,0.0,-0.78976,0.00012,18.14277]
[1777947861642,39.66,80425.52,0.0,-0.78971,0.00012,18.14548]
[1777947863655,39.66,80424.99,0.0,-0.78978,0.00012,18.14186]
[1777947864663,39.66,80425.75,0.0,-0.7897,0.00012,18.1463]
[1777947868691,39.65,80428.35,0.0,-0.78941,0.00012,18.16136]
[1777947869698,39.65,80429.04,0.0,-0.78934,0.00012,18.16535]
[1777947870704,39.65,80431.36,0.0,-0.78907,0.00012,18.17925]
[1777947871712,39.65,80432.25,0.0,-0.78901,0.00012,18.17973]
[1777947876746,39.65,80432.34,0.0,-0.78902,0.00012,18.1792]
[1777947878760,39.65,80435.04,0.0,-0.78872,0.00012,18.19521]
[1777947879768,39.65,80436.96,0.0,-0.7885,0.00012,18.20679]
[1777947880775,39.65,80438.14,0.0,-0.78836,0.00012,18.21387]
[1777947882789,39.65,80436.9,0.0,-0.78851,0.00012,18.20614]
[1777947886817,39.64,80438.15,0.0,-0.78837,0.00012,18.21336]
[1777947888831,39.64,80439.15,0.0,-0.78826,0.00012,18.21923]
[1777947892859,39.64,80451.89,0.0,-0.78678,0.00012,18.29611]
[1777947893865,39.64,80459.36,0.0,-0.78592,0.00012,18.34117]
[1777947896887,39.64,80464.63,0.0,-0.7853,0.00012,18.37294]
[1777947897894,39.64,80467.43,0.0,-0.78498,0.00012,18.38982]
[1777947900125,39.64,80470.46,0.0,-0.78462,0.00012,18.408]
[1777947900916,39.64,80478.14,0.0,-0.78372,0.00012,18.45438]
[1777947901923,39.64,80480.55,0.0,-0.78344,0.00012,18.46879]
[1777947903944,39.64,80485.25,0.0,-0.78289,0.00012,18.49689]
[1777947904911,39.64,80485.25,0.0,-0.78289,0.00012,18.49689]
[1777947905098,39.64,80485.25,0.0,-0.78289,0.00012,18.49689]
[1777947905164,39.64,80484.94,0.0,-0.78293,0.00012,18.49488]
[1777947907972,39.64,80482.1,0.0,-0.78327,0.00012,18.47764]
[1777947913006,39.64,80483.1,0.0,-0.78315,0.00012,18.48369]
[1777947918042,39.64,80483.26,0.0,-0.78313,0.00012,18.48481]
[1777947919050,39.64,80492.55,0.0,-0.78203,0.00012,18.54074]
[1777947920055,39.64,80499.49,0.0,-0.78121,0.00012,18.58246]
[1777947922070,39.64,80507.75,0.0,-0.78024,0.00012,18.63193]
[1777947923077,39.64,80513.59,0.0,-0.77955,0.00012,18.66693]
[1777947925091,39.64,80515.33,0.0,-0.77934,0.00012,18.67722]
[1777947926097,39.64,80519.39,0.0,-0.77886,0.00012,18.70147]
[1777947927105,39.64,80521.66,0.0,-0.77859,0.00012,18.71496]
[1777947930126,39.64,80518.65,0.0,-0.77896,0.00012,18.69659]
[1777947930947,39.64,80518.65,0.0,-0.77896,0.00012,18.69659]
[1777947931133,39.64,80520.63,0.0,-0.77876,0.00012,18.70367]
[1777947936168,39.64,80520.05,0.0,-0.77884,0.00012,18.69989]
[1777947941203,39.63,80518.58,0.0,-0.77901,0.00012,18.69101]
[1777947945232,39.63,80515.49,0.0,-0.77938,0.00012,18.67247]
[1777947946238,39.63,80513.62,0.0,-0.7796,0.00012,18.66128]
[1777947947246,39.63,80512.04,0.0,-0.77979,0.00012,18.65183]
[1777947948253,39.64,80507.95,0.0,-0.78028,0.00012,18.62733]
[1777947951275,39.64,80505.83,0.0,-0.78052,0.00012,18.61495]
[1777947956309,39.64,80505.36,0.0,-0.78056,0.00012,18.61267]
[1777947958323,39.64,80506.93,0.0,-0.78038,0.00012,18.62213]
[1777947963359,39.64,80508.09,0.0,-0.78023,0.00012,18.62959]
[1777947965376,39.64,80513.23,0.0,-0.77962,0.00012,18.66054]
[1777947966379,39.64,80515.39,0.0,-0.77936,0.00012,18.67351]
[1777947971414,39.64,80518.28,0.0,-0.779,0.00012,18.69141]
[1777947976449,39.64,80517.13,0.0,-0.77913,0.00012,18.68503]
[1777947978463,39.64,80515.63,0.0,-0.77931,0.00012,18.67625]
[1777947981484,39.65,80513.53,0.0,-0.77955,0.00012,18.66397]
[1777947982492,39.65,80511.68,0.0,-0.77977,0.00012,18.65299]
[1777947987527,39.65,80510.32,0.0,-0.77991,0.00012,18.6455]
[1777947991555,39.65,80504.67,0.0,-0.78061,0.00012,18.60751]
[1777947993568,39.65,80502.91,0.0,-0.78081,0.00012,18.59724]
[1777947994576,39.65,80500.37,0.0,-0.78111,0.00012,18.58212]
[1777947999611,39.66,80499.03,0.0,-0.78125,0.00012,18.57499]
[1777948004645,39.66,80497.95,0.0,-0.78136,0.00012,18.56924]
[1777948009681,39.66,80497.91,0.0,-0.78135,0.00012,18.56971]
[1777948013769,39.66,80497.55,0.0,-0.78138,0.00012,18.56795]
[1777948015723,39.66,80494.34,0.0,-0.78176,0.00012,18.54905]
[1777948020758,39.67,80492.65,0.0,-0.78194,0.00012,18.53965]
[1777948021765,39.67,80489.31,0.0,-0.78233,0.00012,18.51958]
[1777948023779,39.67,80488.03,0.0,-0.78248,0.00012,18.51197]
[1777948024785,39.67,80486.0,0.0,-0.78272,0.00012,18.49979]
[1777948030834,39.67,80486.21,0.0,-0.78269,0.00012,18.50138]
[1777948032848,39.67,80483.52,0.0,-0.783,0.00012,18.48526]
[1777948034862,39.67,80478.79,0.0,-0.78356,0.00012,18.45689]
[1777948035869,39.67,80471.58,0.0,-0.7844,0.00012,18.41336]
[1777948038890,39.67,80480.2,0.0,-0.78339,0.00012,18.46556]
[1777948041911,39.67,80479.32,0.0,-0.78349,0.00012,18.46054]
[1777948045939,39.67,80478.41,0.0,-0.78359,0.00012,18.45542]
[1777948048959,39.67,80477.23,0.0,-0.78372,0.00012,18.44859]
[1777948051981,39.67,80478.81,0.0,-0.78356,0.00012,18.4537]
[1777948053996,39.67,80476.7,0.0,-0.78381,0.00012,18.44117]
[1777948059035,39.67,80477.31,0.0,-0.78373,0.00012,18.44535]
[1777948064070,39.68,80476.83,0.0,-0.78377,0.00012,18.44293]
[1777948070113,39.68,80476.48,0.0,-0.7838,0.00012,18.44138]
[1777948075148,39.68,80476.29,0.0,-0.78382,0.00012,18.4407]
[1777948077162,39.68,80475.07,0.0,-0.78395,0.00012,18.43353]
[1777948082197,39.68,80475.55,0.0,-0.78389,0.00012,18.4369]
[1777948087232,39.68,80475.93,0.0,-0.78384,0.00012,18.43964]
[1777948088239,39.68,80477.98,0.0,-0.78359,0.00012,18.45208]
[1777948093274,39.69,80477.72,0.0,-0.78362,0.00012,18.45089]
[1777948098308,39.69,80477.75,0.0,-0.7836,0.00012,18.45144]
[1777948103344,39.69,80477.41,0.0,-0.78364,0.00012,18.44976]
[1777948108378,39.69,80477.81,0.0,-0.78358,0.00012,18.45254]
[1777948113414,39.69,80476.39,0.0,-0.78378,0.00012,18.43965]
[1777948115428,39.69,80474.2,0.0,-0.78403,0.00012,18.42663]
[1777948120463,39.69,80474.17,0.0,-0.78403,0.00012,18.42697]
[1777948121470,39.69,80477.44,0.0,-0.78364,0.00012,18.4468]
[1777948126505,39.69,80478.0,0.0,-0.78357,0.00012,18.45058]
[1777948131539,39.7,80478.24,0.0,-0.78353,0.00012,18.45245]
[1777948136575,39.7,80476.6,0.0,-0.78371,0.00012,18.443]
[1777948137581,39.7,80474.95,0.0,-0.7839,0.00012,18.43315]
[1777948139598,39.7,80472.12,0.0,-0.78423,0.00012,18.41631]
[1777948140604,39.7,80463.7,0.0,-0.78522,0.00012,18.36548]
[1777948141611,39.7,80460.44,0.0,-0.7856,0.00012,18.3458]
[1777948143625,39.7,80459.78,0.0,-0.78567,0.00012,18.34198]
[1777948146646,39.7,80456.92,0.0,-0.786,0.00012,18.32501]
[1777948148660,39.7,80455.16,0.0,-0.7862,0.00012,18.31463]
[1777948150673,39.7,80456.69,0.0,-0.78602,0.00012,18.32418]
[1777948151681,39.7,80455.6,0.0,-0.78614,0.00012,18.31775]
[1777948157723,39.71,80455.32,0.0,-0.78615,0.00012,18.31702]
[1777948163765,39.71,80455.67,0.0,-0.78609,0.00012,18.32014]
[1777948168801,39.71,80456.16,0.0,-0.78601,0.00012,18.32411]
[1777948173836,39.72,80455.42,0.0,-0.78612,0.00012,18.31579]
[1777948176857,39.72,80461.36,0.0,-0.78542,0.00012,18.35225]
[1777948177864,39.72,80465.2,0.0,-0.78496,0.00012,18.37561]
[1777948180885,39.72,80466.37,0.0,-0.78482,0.00012,18.38313]
[1777948182146,39.72,80466.37,0.0,-0.78482,0.00012,18.38313]
[1777948181895,39.72,80464.53,0.0,-0.78503,0.00012,18.37217]
[1777948182286,39.72,80464.53,0.0,-0.78503,0.00012,18.37217]
[1777948182902,39.72,80458.0,0.0,-0.78579,0.00012,18.3329]
[1777948184110,39.72,80458.0,0.0,-0.78579,0.00012,18.3329]
[1777948184163,39.72,80456.01,0.0,-0.78602,0.00012,18.32104]
[1777948185906,39.72,80455.46,0.0,-0.78608,0.00012,18.31789]
[1777948185923,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186150,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186309,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186360,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186557,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186577,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186606,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186831,39.72,80450.93,0.0,-0.7866,0.00012,18.29068]
[1777948186930,39.72,80451.48,0.0,-0.78654,0.00012,18.29421]
[1777948189350,39.72,80454.5,0.0,-0.78618,0.00012,18.31286]
[1777948189402,39.72,80454.5,0.0,-0.78618,0.00012,18.31286]
[1777948189579,39.72,80454.5,0.0,-0.78618,0.00012,18.31286]
[1777948191167,39.72,80456.83,0.0,-0.7859,0.00012,18.32729]
[1777948191219,39.72,80456.83,0.0,-0.7859,0.00012,18.32729]
[1777948191329,39.72,80456.83,0.0,-0.7859,0.00012,18.32729]
[1777948192414,39.73,80459.14,0.0,-0.78562,0.00012,18.34141]
[1777948192466,39.73,80459.14,0.0,-0.78562,0.00012,18.34141]
[1777948192574,39.73,80459.14,0.0,-0.78562,0.00012,18.34141]
[1777948192972,39.73,80458.51,0.0,-0.78569,0.00012,18.33775]
[1777948197035,39.73,80459.02,0.0,-0.78563,0.00012,18.34129]
[1777948197080,39.73,80459.02,0.0,-0.78563,0.00012,18.34129]
[1777948197087,39.73,80459.02,0.0,-0.78563,0.00012,18.34129]
[1777948199156,39.73,80459.56,0.0,-0.78556,0.00012,18.34486]
[1777948199197,39.73,80459.85,0.0,-0.78552,0.00012,18.34676]
[1777948199327,39.73,80459.85,0.0,-0.78552,0.00012,18.34676]
[1777948200026,39.73,80459.68,0.0,-0.78554,0.00012,18.34588]
[1777948200832,39.73,80459.68,0.0,-0.78554,0.00012,18.34588]
[1777948201080,39.73,80459.68,0.0,-0.78554,0.00012,18.34588]
[1777948201137,39.73,80465.08,0.0,-0.7849,0.00012,18.37861]
[1777948204471,39.73,80466.31,0.0,-0.78475,0.00012,18.38633]
[1777948204523,39.73,80466.31,0.0,-0.78475,0.00012,18.38633]
[1777948204577,39.73,80466.31,0.0,-0.78475,0.00012,18.38633]
[1777948204873,39.73,80466.31,0.0,-0.78475,0.00012,18.38633]
[1777948204921,39.73,80466.31,0.0,-0.78475,0.00012,18.38633]
[1777948205076,39.73,80466.31,0.0,-0.78475,0.00012,18.38633]
[1777948205123,39.73,80466.24,0.0,-0.78476,0.00012,18.386]
[1777948211103,39.73,80466.74,0.0,-0.78469,0.00012,18.38958]
[1777948212426,39.73,80466.54,0.0,-0.78471,0.00012,18.38846]
[1777948212469,39.73,80466.54,0.0,-0.78471,0.00012,18.38846]
[1777948212585,39.73,80466.54,0.0,-0.78471,0.00012,18.38846]
[1777948213166,39.73,80466.54,0.0,-0.78471,0.00012,18.38846]
[1777948213332,39.73,80466.34,0.0,-0.78473,0.00012,18.38735]
[1777948219159,39.74,80466.19,0.0,-0.78474,0.00012,18.38704]
[1777948222538,39.74,80466.61,0.0,-0.78468,0.00012,18.38978]
[1777948222553,39.74,80466.61,0.0,-0.78468,0.00012,18.38978]
[1777948222593,39.74,80466.61,0.0,-0.78468,0.00012,18.38978]
[1777948223532,39.74,80467.04,0.0,-0.78463,0.00012,18.39248]
[1777948223563,39.74,80467.04,0.0,-0.78463,0.00012,18.39248]
[1777948223577,39.74,80467.04,0.0,-0.78463,0.00012,18.39248]
[1777948223630,39.74,80467.63,0.0,-0.78456,0.00012,18.39614]
[1777948226184,39.74,80468.14,0.0,-0.7845,0.00012,18.3994]
[1777948226236,39.74,80468.14,0.0,-0.7845,0.00012,18.3994]
[1777948226327,39.74,80468.14,0.0,-0.7845,0.00012,18.3994]
[1777948227817,39.74,80468.8,0.0,-0.78442,0.00012,18.40347]
[1777948228077,39.74,80468.8,0.0,-0.78442,0.00012,18.40347]
[1777948230473,39.74,80471.94,0.0,-0.78404,0.00012,18.42265]
[1777948230495,39.74,80471.94,0.0,-0.78404,0.00012,18.42265]
[1777948230584,39.74,80471.94,0.0,-0.78404,0.00012,18.42265]
[1777948231011,39.74,80471.94,0.0,-0.78404,0.00012,18.42265]
[1777948231052,39.74,80471.94,0.0,-0.78404,0.00012,18.42265]
[1777948231077,39.74,80471.94,0.0,-0.78404,0.00012,18.42265]
[1777948231153,39.74,80471.53,0.0,-0.78413,0.00012,18.41561]
[1777948236279,39.74,80472.18,0.0,-0.78404,0.00012,18.42025]
[1777948237610,39.74,80472.18,0.0,-0.78404,0.00012,18.42025]
[1777948237614,39.74,80472.18,0.0,-0.78404,0.00012,18.42025]
[1777948237835,39.74,80472.18,0.0,-0.78404,0.00012,18.42025]
[1777948238024,39.74,80472.18,0.0,-0.78404,0.00012,18.42025]
[1777948238079,39.74,80472.18,0.0,-0.78404,0.00012,18.42025]
[1777948241807,39.74,80470.64,0.0,-0.7842,0.00012,18.41166]
[1777948241842,39.74,80470.64,0.0,-0.7842,0.00012,18.41166]
[1777948241908,39.74,80470.64,0.0,-0.7842,0.00012,18.41166]
[1777948242013,39.75,80466.38,0.0,-0.7847,0.00012,18.38625]
[1777948243295,39.75,80464.6,0.0,-0.7849,0.00012,18.37552]
[1777948243328,39.75,80464.6,0.0,-0.7849,0.00012,18.37552]
[1777948243586,39.75,80464.6,0.0,-0.7849,0.00012,18.37552]
[1777948243686,39.75,80466.55,0.0,-0.78467,0.00012,18.38744]
[1777948244243,39.75,80466.55,0.0,-0.78467,0.00012,18.38744]
[1777948244250,39.75,80466.55,0.0,-0.78467,0.00012,18.38744]
[1777948244331,39.75,80466.55,0.0,-0.78467,0.00012,18.38744]
[1777948249343,39.75,80469.28,0.0,-0.78434,0.00012,18.40459]
[1777948249579,39.75,80469.28,0.0,-0.78434,0.00012,18.40459]
[1777948249772,39.75,80469.28,0.0,-0.78434,0.00012,18.40459]
[1777948249837,39.75,80469.28,0.0,-0.78434,0.00012,18.40459]
[1777948249909,39.75,80470.95,0.0,-0.78414,0.00012,18.4149]
[1777948251915,39.75,80474.77,0.0,-0.78369,0.00012,18.4379]
[1777948251954,39.75,80474.77,0.0,-0.78369,0.00012,18.4379]
[1777948252079,39.75,80474.77,0.0,-0.78369,0.00012,18.4379]
[1777948253302,39.75,80477.35,0.0,-0.78338,0.00012,18.45369]
[1777948254747,39.75,80473.61,0.0,-0.78382,0.00012,18.43135]
[1777948254836,39.75,80473.61,0.0,-0.78382,0.00012,18.43135]
[1777948255601,39.75,80469.86,0.0,-0.78425,0.00012,18.40916]
[1777948255646,39.75,80469.86,0.0,-0.78425,0.00012,18.40916]
[1777948255748,39.75,80468.71,0.0,-0.78438,0.00012,18.40224]
[1777948256940,39.75,80468.71,0.0,-0.78438,0.00012,18.40224]
[1777948260185,39.75,80469.22,0.0,-0.78432,0.00012,18.40575]
[1777948260224,39.75,80469.9,0.0,-0.78423,0.00012,18.41013]
[1777948260332,39.75,80469.9,0.0,-0.78423,0.00012,18.41013]
[1777948266162,39.76,80472.15,0.0,-0.78396,0.00012,18.42415]
[1777948266332,39.76,80472.15,0.0,-0.78396,0.00012,18.42415]
[1777948270695,39.76,80471.96,0.0,-0.78395,0.00012,18.42444]
[1777948270747,39.76,80471.96,0.0,-0.78395,0.00012,18.42444]
[1777948270832,39.76,80471.96,0.0,-0.78395,0.00012,18.42444]
[1777948271058,39.76,80471.96,0.0,-0.78395,0.00012,18.42444]
[1777948271079,39.76,80471.96,0.0,-0.78395,0.00012,18.42444]
[1777948271100,39.76,80471.96,0.0,-0.78395,0.00012,18.42444]
[1777948271159,39.76,80471.97,0.0,-0.78394,0.00012,18.4249]
[1777948276207,39.76,80469.86,0.0,-0.78418,0.00012,18.4128]
[1777948276257,39.76,80469.86,0.0,-0.78418,0.00012,18.4128]
[1777948276326,39.76,80469.44,0.0,-0.78422,0.00012,18.41048]
[1777948276826,39.76,80469.44,0.0,-0.78422,0.00012,18.41048]
[1777948277083,39.76,80469.44,0.0,-0.78422,0.00012,18.41048]
[1777948277182,39.77,80469.5,0.0,-0.78421,0.00012,18.41125]
[1777948281057,39.77,80468.95,0.0,-0.78426,0.00012,18.40834]
[1777948281084,39.77,80468.95,0.0,-0.78426,0.00012,18.40834]
[1777948281100,39.77,80468.95,0.0,-0.78426,0.00012,18.40834]
[1777948282138,39.77,80467.64,0.0,-0.78441,0.00012,18.40086]
[1777948282192,39.77,80467.64,0.0,-0.78441,0.00012,18.40086]
[1777948282177,39.77,80468.06,0.0,-0.78435,0.00012,18.40359]
[1777948282334,39.77,80468.06,0.0,-0.78435,0.00012,18.40359]
[1777948287464,39.77,80470.07,0.0,-0.7841,0.00012,18.41645]
[1777948287582,39.77,80470.07,0.0,-0.7841,0.00012,18.41645]
[1777948287651,39.77,80470.84,0.0,-0.78401,0.00012,18.42126]
[1777948288594,39.77,80470.84,0.0,-0.78401,0.00012,18.42126]
[1777948288619,39.77,80470.84,0.0,-0.78401,0.00012,18.42126]
[1777948288835,39.77,80470.84,0.0,-0.78401,0.00012,18.42126]
[1777948292156,39.77,80471.5,0.0,-0.78393,0.00012,18.42558]
[1777948292341,39.78,80471.97,0.0,-0.7839,0.00012,18.42418]
[1777948294928,39.78,80475.05,0.0,-0.78353,0.00012,18.44285]
[1777948294937,39.78,80475.05,0.0,-0.78353,0.00012,18.44285]
[1777948295089,39.78,80475.05,0.0,-0.78353,0.00012,18.44285]
[1777948295178,39.78,80475.17,0.0,-0.78351,0.00012,18.44385]
[1777948295317,39.78,80475.17,0.0,-0.78351,0.00012,18.44385]
[1777948295338,39.78,80475.17,0.0,-0.78351,0.00012,18.44385]
[1777948295389,39.78,80475.17,0.0,-0.78351,0.00012,18.44385]
[1777948295588,39.78,80475.17,0.0,-0.78351,0.00012,18.44385]
[1777948300744,39.78,80479.49,0.0,-0.78299,0.00012,18.47041]
[1777948303003,39.78,80480.17,0.0,-0.78291,0.00012,18.4746]
[1777948303055,39.78,80480.17,0.0,-0.78291,0.00012,18.4746]
[1777948303083,39.78,80480.17,0.0,-0.78291,0.00012,18.4746]
[1777948303654,39.78,80479.95,0.0,-0.78293,0.00012,18.47348]
[1777948303696,39.78,80479.95,0.0,-0.78293,0.00012,18.47348]
[1777948303827,39.78,80479.95,0.0,-0.78293,0.00012,18.47348]
[1777948303928,39.78,80479.97,0.0,-0.78293,0.00012,18.47369]
[1777948309806,39.78,80479.39,0.0,-0.78299,0.00012,18.47067]
[1777948311050,39.78,80479.39,0.0,-0.78299,0.00012,18.47067]
[1777948311086,39.78,80479.39,0.0,-0.78299,0.00012,18.47067]
[1777948311882,39.78,80480.68,0.0,-0.78283,0.00012,18.47858]
[1777948312079,39.78,80480.68,0.0,-0.78283,0.00012,18.47858]
[1777948312180,39.78,80480.83,0.0,-0.78281,0.00012,18.47955]
[1777948312435,39.78,80480.83,0.0,-0.78281,0.00012,18.47955]
[1777948312540,39.78,80480.83,0.0,-0.78281,0.00012,18.47955]
[1777948313729,39.78,80480.83,0.0,-0.78281,0.00012,18.47955]
[1777948313832,39.78,80480.83,0.0,-0.78281,0.00012,18.47955]
[1777948313933,39.78,80481.72,0.0,-0.78271,0.00012,18.48502]
[1777948318127,39.78,80480.99,0.0,-0.78279,0.00012,18.48074]
[1777948318148,39.78,80480.99,0.0,-0.78279,0.00012,18.48074]
[1777948318336,39.78,80481.19,0.0,-0.78277,0.00012,18.48205]
[1777948319877,39.78,80467.12,0.0,-0.78441,0.00012,18.39752]
[1777948320884,39.78,80459.06,0.0,-0.78536,0.00012,18.34902]
[1777948321891,39.78,80458.64,0.0,-0.7854,0.00012,18.34663]
[1777948324493,39.79,80458.45,0.0,-0.78542,0.00012,18.34577]
[1777948324519,39.79,80458.45,0.0,-0.78542,0.00012,18.34577]
[1777948324586,39.79,80458.45,0.0,-0.78542,0.00012,18.34577]
[1777948325176,39.79,80458.45,0.0,-0.78542,0.00012,18.34577]
[1777948325278,39.79,80458.43,0.0,-0.78542,0.00012,18.34582]
[1777948325352,39.79,80458.43,0.0,-0.78542,0.00012,18.34582]
[1777948325902,39.79,80458.43,0.0,-0.78542,0.00012,18.34582]
[1777948326085,39.79,80458.43,0.0,-0.78542,0.00012,18.34582]
[1777948326180,39.79,80458.4,0.0,-0.78542,0.00012,18.34572]
[1777948331961,39.79,80459.68,0.0,-0.78526,0.00012,18.35392]
[1777948336995,39.79,80460.17,0.0,-0.78519,0.00012,18.3573]
[1777948342031,39.79,80456.71,0.0,-0.78559,0.00012,18.33689]
[1777948344510,39.79,80455.69,0.0,-0.7857,0.00012,18.33097]
[1777948344562,39.79,80455.69,0.0,-0.7857,0.00012,18.33097]
[1777948344577,39.79,80455.69,0.0,-0.7857,0.00012,18.33097]
[1777948345810,39.79,80455.65,0.0,-0.78571,0.00012,18.33085]
[1777948345828,39.79,80455.65,0.0,-0.78571,0.00012,18.33085]
[1777948345862,39.79,80455.65,0.0,-0.78571,0.00012,18.33085]
[1777948346058,39.79,80455.58,0.0,-0.78571,0.00012,18.33054]
[1777948348088,39.79,80456.44,0.0,-0.78561,0.00012,18.33584]
[1777948348342,39.79,80456.44,0.0,-0.78561,0.00012,18.33584]
[1777948348187,39.79,80455.77,0.0,-0.78568,0.00012,18.33192]
[1777948351750,39.79,80456.77,0.0,-0.7856,0.00012,18.33357]
[1777948351781,39.79,80456.77,0.0,-0.7856,0.00012,18.33357]
[1777948351830,39.79,80456.77,0.0,-0.7856,0.00012,18.33357]
[1777948353793,39.79,80456.29,0.0,-0.78565,0.00012,18.3309]
[1777948353830,39.79,80456.29,0.0,-0.78565,0.00012,18.3309]
[1777948353845,39.79,80456.29,0.0,-0.78565,0.00012,18.3309]
[1777948354115,39.8,80456.21,0.0,-0.78566,0.00012,18.33054]
[1777948359149,39.8,80459.5,0.0,-0.78526,0.00012,18.35091]
[1777948364277,39.8,80456.75,0.0,-0.78557,0.00012,18.33475]
[1777948364293,39.8,80456.75,0.0,-0.78557,0.00012,18.33475]
[1777948364331,39.8,80456.75,0.0,-0.78557,0.00012,18.33475]
[1777948365575,39.8,80457.56,0.0,-0.78548,0.00012,18.33985]
[1777948365620,39.8,80457.56,0.0,-0.78548,0.00012,18.33985]
[1777948365829,39.8,80457.56,0.0,-0.78548,0.00012,18.33985]
[1777948366199,39.8,80456.92,0.0,-0.78555,0.00012,18.3361]
[1777948370811,39.8,80454.77,0.0,-0.78579,0.00012,18.32359]
[1777948370838,39.8,80454.77,0.0,-0.78579,0.00012,18.32359]
[1777948372239,39.8,80455.48,0.0,-0.7857,0.00012,18.32799]
[1777948372291,39.8,80455.48,0.0,-0.7857,0.00012,18.32799]
[1777948372327,39.8,80455.48,0.0,-0.7857,0.00012,18.32799]
[1777948372293,39.8,80456.24,0.0,-0.78561,0.00012,18.33269]
[1777948374784,39.8,80457.82,0.0,-0.78543,0.00012,18.34238]
[1777948374835,39.8,80457.82,0.0,-0.78543,0.00012,18.34238]
[1777948375262,39.8,80457.73,0.0,-0.78544,0.00012,18.34188]
[1777948379918,39.8,80457.67,0.0,-0.78544,0.00012,18.34169]
[1777948380920,39.8,80457.14,0.0,-0.7855,0.00012,18.33855]
[1777948380926,39.8,80457.14,0.0,-0.7855,0.00012,18.33855]
[1777948381089,39.8,80457.14,0.0,-0.7855,0.00012,18.33855]
[1777948381934,39.8,80457.18,0.0,-0.78549,0.00012,18.33884]
[1777948381986,39.8,80457.18,0.0,-0.78549,0.00012,18.33884]
[1777948382086,39.8,80457.18,0.0,-0.78549,0.00012,18.33884]
[1777948382311,39.8,80457.05,0.0,-0.78551,0.00012,18.33811]
[1777948387346,39.8,80457.17,0.0,-0.78549,0.00012,18.33909]
[1777948392381,39.81,80457.24,0.0,-0.78548,0.00012,18.3397]
[1777948392850,39.81,80457.24,0.0,-0.78548,0.00012,18.3397]
[1777948392905,39.81,80457.24,0.0,-0.78548,0.00012,18.3397]
[1777948393086,39.81,80457.24,0.0,-0.78548,0.00012,18.3397]
[1777948393752,39.81,80457.24,0.0,-0.78548,0.00012,18.33974]
[1777948393804,39.81,80457.24,0.0,-0.78548,0.00012,18.33974]
[1777948393832,39.81,80457.24,0.0,-0.78548,0.00012,18.33974]
[1777948394395,39.81,80457.11,0.0,-0.78549,0.00012,18.33899]
[1777948399430,39.81,80456.91,0.0,-0.78551,0.00012,18.33796]
[1777948404465,39.81,80457.22,0.0,-0.78547,0.00012,18.34002]
[1777948409499,39.81,80457.46,0.0,-0.78544,0.00012,18.34165]
[1777948415381,39.81,80457.49,0.0,-0.78547,0.00012,18.33727]
[1777948415432,39.81,80456.92,0.0,-0.78554,0.00012,18.33388]
[1777948415578,39.81,80456.92,0.0,-0.78554,0.00012,18.33388]
[1777948416026,39.81,80456.92,0.0,-0.78554,0.00012,18.33388]
[1777948416045,39.81,80456.92,0.0,-0.78554,0.00012,18.33388]
[1777948416085,39.81,80456.92,0.0,-0.78554,0.00012,18.33388]
[1777948416128,39.81,80456.38,0.0,-0.7856,0.00012,18.33072]
[1777948417556,39.81,80447.75,0.0,-0.7866,0.00012,18.27874]
[1777948421584,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948422735,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948422764,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948422834,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948423073,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948423110,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948423333,39.81,80442.33,0.0,-0.78722,0.00012,18.24652]
[1777948423174,39.81,80441.33,0.0,-0.78733,0.00012,18.24079]
[1777948430647,39.81,80439.45,0.0,-0.78753,0.00012,18.23045]
[1777948432661,39.82,80448.55,0.0,-0.78647,0.00012,18.28565]
[1777948434000,39.82,80448.55,0.0,-0.78647,0.00012,18.28565]
[1777948434009,39.82,80448.55,0.0,-0.78647,0.00012,18.28565]
[1777948434077,39.82,80448.55,0.0,-0.78647,0.00012,18.28565]
[1777948434164,39.82,80451.85,0.0,-0.78608,0.00012,18.30566]
[1777948435174,39.82,80451.85,0.0,-0.78608,0.00012,18.30566]
[1777948435226,39.82,80451.85,0.0,-0.78608,0.00012,18.30566]
[1777948435329,39.82,80451.85,0.0,-0.78608,0.00012,18.30566]
[1777948435431,39.82,80451.52,0.0,-0.78612,0.00012,18.30371]
[1777948440717,39.82,80451.36,0.0,-0.78613,0.00012,18.30295]
[1777948444169,39.82,80450.99,0.0,-0.78617,0.00012,18.3008]
[1777948444327,39.82,80450.99,0.0,-0.78617,0.00012,18.3008]
[1777948444691,39.82,80451.2,0.0,-0.78615,0.00012,18.30215]
[1777948444745,39.82,80446.88,0.0,-0.78665,0.00012,18.27609]
[1777948446120,39.82,80446.88,0.0,-0.78665,0.00012,18.27609]
[1777948446172,39.82,80446.88,0.0,-0.78665,0.00012,18.27609]
[1777948446329,39.82,80446.88,0.0,-0.78665,0.00012,18.27609]
[1777948446431,39.82,80443.54,0.0,-0.78703,0.00012,18.2561]
[1777948448069,39.82,80446.07,0.0,-0.78674,0.00012,18.27137]
[1777948448080,39.82,80446.07,0.0,-0.78674,0.00012,18.27137]
[1777948448236,39.82,80453.0,0.0,-0.78593,0.00012,18.31327]
[1777948449514,39.82,80453.57,0.0,-0.78587,0.00012,18.3167]
[1777948452401,39.82,80453.42,0.0,-0.78588,0.00012,18.31584]
[1777948452453,39.82,80453.42,0.0,-0.78588,0.00012,18.31584]
[1777948452427,39.82,80453.38,0.0,-0.78589,0.00012,18.31565]
[1777948452583,39.82,80453.38,0.0,-0.78589,0.00012,18.31565]
[1777948452819,39.82,80453.38,0.0,-0.78589,0.00012,18.31565]
[1777948452829,39.82,80453.38,0.0,-0.78589,0.00012,18.31565]
[1777948452921,39.82,80454.92,0.0,-0.78571,0.00012,18.32493]
[1777948454718,39.82,80454.92,0.0,-0.78571,0.00012,18.32493]
[1777948455085,39.82,80454.92,0.0,-0.78571,0.00012,18.32493]
[1777948456833,39.82,80452.73,0.0,-0.78596,0.00012,18.3118]
[1777948459854,39.82,80453.35,0.0,-0.78589,0.00012,18.31564]
[1777948461101,39.82,80453.35,0.0,-0.78589,0.00012,18.31564]
[1777948461112,39.82,80453.35,0.0,-0.78589,0.00012,18.31564]
[1777948461332,39.82,80453.35,0.0,-0.78589,0.00012,18.31564]
[1777948461433,39.82,80453.21,0.0,-0.7859,0.00012,18.31486]
[1777948461868,39.82,80452.88,0.0,-0.78594,0.00012,18.31287]
[1777948462875,39.82,80452.13,0.0,-0.78603,0.00012,18.30839]
[1777948463882,39.82,80452.75,0.0,-0.78595,0.00012,18.31216]
[1777948465895,39.82,80451.88,0.0,-0.78605,0.00012,18.30699]
[1777948470931,39.82,80449.66,0.0,-0.78631,0.00012,18.29382]
[1777948471937,39.82,80449.21,0.0,-0.7864,0.00012,18.28643]
[1777948472741,39.82,80449.21,0.0,-0.7864,0.00012,18.28643]
[1777948472774,39.82,80449.21,0.0,-0.7864,0.00012,18.28643]
[1777948472833,39.82,80449.21,0.0,-0.7864,0.00012,18.28643]
[1777948472944,39.82,80449.25,0.0,-0.78639,0.00012,18.28673]
[1777948474958,39.82,80448.66,0.0,-0.78646,0.00012,18.2833]
[1777948475966,39.82,80448.48,0.0,-0.78648,0.00012,18.28228]
[1777948482007,39.82,80448.03,0.0,-0.78652,0.00012,18.28002]
[1777948483489,39.82,80448.03,0.0,-0.78652,0.00012,18.28002]
[1777948483534,39.82,80447.45,0.0,-0.78658,0.00012,18.2766]
[1777948483577,39.82,80447.45,0.0,-0.78658,0.00012,18.2766]
[1777948484022,39.82,80448.06,0.0,-0.78651,0.00012,18.28035]
[1777948488212,39.82,80447.46,0.0,-0.78658,0.00012,18.27697]
[1777948488264,39.82,80447.46,0.0,-0.78658,0.00012,18.27697]
[1777948488328,39.82,80447.46,0.0,-0.78658,0.00012,18.27697]
[1777948488429,39.82,80443.67,0.0,-0.78701,0.00012,18.25426]
[1777948494092,39.83,80442.02,0.0,-0.78719,0.00012,18.24486]
[1777948497112,39.83,80447.9,0.0,-0.7865,0.00012,18.2808]
[1777948498120,39.83,80459.2,0.0,-0.78518,0.00012,18.34896]
[1777948498621,39.83,80459.2,0.0,-0.78518,0.00012,18.34896]
[1777948498665,39.83,80459.2,0.0,-0.78518,0.00012,18.34896]
[1777948498828,39.83,80459.2,0.0,-0.78518,0.00012,18.34896]
[1777948499127,39.83,80464.66,0.0,-0.78455,0.00012,18.3818]
[1777948502148,39.83,80463.8,0.0,-0.78465,0.00012,18.37648]
[1777948503155,39.83,80464.85,0.0,-0.78453,0.00012,18.38275]
[1777948503858,39.83,80464.85,0.0,-0.78453,0.00012,18.38275]
[1777948503909,39.83,80464.85,0.0,-0.78453,0.00012,18.38275]
[1777948504087,39.83,80464.85,0.0,-0.78453,0.00012,18.38275]
[1777948504161,39.83,80465.49,0.0,-0.78445,0.00012,18.38655]
[1777948509197,39.83,80464.91,0.0,-0.78453,0.00012,18.38276]
[1777948510204,39.83,80469.86,0.0,-0.78395,0.00012,18.41246]
[1777948511211,39.83,80472.38,0.0,-0.78365,0.00012,18.42764]
[1777948512099,39.83,80472.38,0.0,-0.78365,0.00012,18.42764]
[1777948512146,39.83,80472.38,0.0,-0.78365,0.00012,18.42764]
[1777948512329,39.83,80472.38,0.0,-0.78365,0.00012,18.42764]
[1777948512331,39.83,80473.39,0.0,-0.78354,0.00012,18.43372]
[1777948513225,39.83,80475.51,0.0,-0.78329,0.00012,18.44645]
[1777948514232,39.83,80478.18,0.0,-0.78297,0.00012,18.46246]
[1777948515238,39.83,80479.6,0.0,-0.78281,0.00012,18.47106]
[1777948518260,39.83,80480.64,0.0,-0.78268,0.00012,18.47748]
[1777948520949,39.83,80480.57,0.0,-0.78269,0.00012,18.47716]
[1777948521002,39.83,80480.57,0.0,-0.78269,0.00012,18.47716]
[1777948521076,39.83,80480.57,0.0,-0.78269,0.00012,18.47716]
[1777948521281,39.83,80479.5,0.0,-0.78281,0.00012,18.47079]
[1777948523295,39.83,80480.48,0.0,-0.78269,0.00012,18.47677]
[1777948524302,39.83,80479.65,0.0,-0.78279,0.00012,18.47183]
[1777948525309,39.83,80482.08,0.0,-0.7825,0.00012,18.48644]
[1777948526316,39.83,80484.51,0.0,-0.78222,0.00012,18.50103]
[1777948528749,39.83,80484.93,0.0,-0.78217,0.00012,18.50355]
[1777948528801,39.83,80484.93,0.0,-0.78217,0.00012,18.50355]
[1777948528825,39.83,80484.93,0.0,-0.78217,0.00012,18.50355]
[1777948529336,39.83,80485.12,0.0,-0.78215,0.00012,18.50468]
[1777948532358,39.83,80492.43,0.0,-0.78132,0.00012,18.54372]
[1777948532711,39.83,80492.43,0.0,-0.78132,0.00012,18.54372]
[1777948532764,39.83,80492.43,0.0,-0.78132,0.00012,18.54372]
[1777948532826,39.83,80492.43,0.0,-0.78132,0.00012,18.54372]
[1777948533364,39.83,80495.84,0.0,-0.78092,0.00012,18.56406]
[1777948536386,39.83,80497.03,0.0,-0.78079,0.00012,18.57092]
[1777948537393,39.83,80500.18,0.0,-0.78042,0.00012,18.58967]
[1777948538400,39.83,80503.6,0.0,-0.78001,0.00012,18.60999]
[1777948539332,39.83,80503.6,0.0,-0.78001,0.00012,18.60999]
[1777948539384,39.83,80503.6,0.0,-0.78001,0.00012,18.60999]
[1777948539407,39.83,80507.67,0.0,-0.77954,0.00012,18.63416]
[1777948541104,39.83,80508.02,0.0,-0.7795,0.00012,18.6361]
[1777948541421,39.83,80506.28,0.0,-0.77971,0.00012,18.62556]
[1777948542428,39.82,80504.72,0.0,-0.77989,0.00012,18.6161]
[1777948543223,39.82,80504.72,0.0,-0.77989,0.00012,18.6161]
[1777948543275,39.82,80504.72,0.0,-0.77989,0.00012,18.6161]
[1777948543435,39.82,80505.03,0.0,-0.77986,0.00012,18.61781]
[1777948545088,39.82,80505.0,0.0,-0.77987,0.00012,18.6175]
[1777948550484,39.82,80504.97,0.0,-0.77989,0.00012,18.61648]
[1777948553505,39.82,80502.58,0.0,-0.78018,0.00012,18.6018]
[1777948556527,39.82,80505.87,0.0,-0.7798,0.00012,18.62108]
[1777948558540,39.82,80506.99,0.0,-0.77967,0.00012,18.62747]
[1777948563575,39.81,80505.94,0.0,-0.77981,0.00012,18.62044]
[1777948565589,39.81,80512.29,0.0,-0.77906,0.00012,18.65805]
[1777948566597,39.81,80513.6,0.0,-0.77891,0.00012,18.66574]
[1777948568611,39.81,80515.9,0.0,-0.77864,0.00012,18.67919]
[1777948569618,39.81,80523.07,0.0,-0.77779,0.00012,18.72183]
[1777948570624,39.81,80526.29,0.0,-0.77741,0.00012,18.74093]
[1777948575659,39.81,80527.41,0.0,-0.77729,0.00012,18.74716]
[1777948577674,39.81,80525.96,0.0,-0.77746,0.00012,18.73836]
[1777948579862,39.81,80525.93,0.0,-0.77747,0.00012,18.7381]
[1777948583715,39.81,80527.88,0.0,-0.77724,0.00012,18.74934]
[1777948585729,39.81,80530.18,0.0,-0.77697,0.00012,18.76285]
[1777948589759,39.81,80547.3,0.0,-0.77493,0.00012,18.8642]
[1777948590767,39.81,80548.58,0.0,-0.77478,0.00012,18.87169]
[1777948593164,39.81,80548.32,0.0,-0.77485,0.00012,18.86536]
[1777948593249,39.8,80543.73,0.0,-0.77541,0.00012,18.83794]
[1777948593788,39.8,80536.23,0.0,-0.7763,0.00012,18.79343]
[1777948594795,39.8,80534.54,0.0,-0.77651,0.00012,18.78332]
[1777948599830,39.8,80535.79,0.0,-0.77638,0.00012,18.7895]
[1777948602850,39.8,80534.28,0.0,-0.77659,0.00012,18.77926]
[1777948607886,39.79,80532.18,0.0,-0.77685,0.00012,18.76634]
[1777948611914,39.79,80535.72,0.0,-0.77644,0.00012,18.78692]
[1777948614935,39.79,80532.58,0.0,-0.77681,0.00012,18.7681]
[1777948619969,39.79,80529.77,0.0,-0.77715,0.00012,18.75122]
[1777948620977,39.79,80521.0,0.0,-0.7782,0.00012,18.69898]
[1777948621983,39.79,80516.43,0.0,-0.77874,0.00012,18.67177]
[1777948622991,39.79,80514.66,0.0,-0.77895,0.00012,18.66129]
[1777948623998,39.79,80513.08,0.0,-0.77913,0.00012,18.65194]
[1777948628027,39.79,80525.72,0.0,-0.77762,0.00012,18.72768]
[1777948629035,39.79,80533.7,0.0,-0.77667,0.00012,18.77517]
[1777948633063,39.79,80535.49,0.0,-0.77646,0.00012,18.78566]
[1777948635076,39.79,80537.78,0.0,-0.77619,0.00012,18.79923]
[1777948636084,39.79,80541.54,0.0,-0.77574,0.00012,18.82156]
[1777948638098,39.79,80543.26,0.0,-0.77553,0.00012,18.83171]
[1777948642126,39.79,80545.51,0.0,-0.77527,0.00012,18.84494]
[1777948647162,39.79,80543.0,0.0,-0.77557,0.00012,18.82987]
[1777948648169,39.79,80545.35,0.0,-0.77529,0.00012,18.84378]
[1777948652196,39.79,80548.79,0.0,-0.77491,0.00012,18.85976]
[1777948653203,39.79,80550.78,0.0,-0.77467,0.00012,18.8716]
[1777948658238,39.79,80550.62,0.0,-0.77468,0.00012,18.87084]
[1777948662266,39.79,80552.31,0.0,-0.77448,0.00012,18.88097]
[1777948667301,39.79,80565.52,0.0,-0.77289,0.00012,18.95924]
[1777948668308,39.79,80567.75,0.0,-0.77262,0.00012,18.97239]
[1777948669315,39.79,80565.64,0.0,-0.77287,0.00012,18.95989]
[1777948674350,39.79,80563.59,0.0,-0.77313,0.00012,18.94739]
[1777948677371,39.79,80567.27,0.0,-0.77269,0.00012,18.96906]
[1777948681398,39.79,80574.35,0.0,-0.77184,0.00012,19.01073]
[1777948682406,39.79,80576.63,0.0,-0.77156,0.00012,19.02419]
[1777948686435,39.79,80578.3,0.0,-0.77135,0.00012,19.03426]
[1777948687441,39.79,80588.69,0.0,-0.77009,0.00012,19.09544]
[1777948688448,39.79,80587.59,0.0,-0.77023,0.00012,19.08895]
[1777948689093,39.79,80587.59,0.0,-0.77023,0.00012,19.08895]
[1777948689098,39.79,80587.59,0.0,-0.77023,0.00012,19.08895]
[1777948689455,39.79,80586.77,0.0,-0.77033,0.00012,19.08413]
[1777948690854,39.79,80585.59,0.0,-0.77047,0.00012,19.07719]
[1777948691468,39.79,80570.05,0.0,-0.77235,0.00012,18.98559]
[1777948692475,39.79,80563.62,0.0,-0.77312,0.00012,18.94766]
[1777948693483,39.79,80559.66,0.0,-0.7736,0.00012,18.92433]
[1777948694489,39.8,80555.73,0.0,-0.77405,0.00012,18.9021]
[1777948695497,39.8,80553.08,0.0,-0.77437,0.00012,18.88648]
[1777948698519,39.8,80550.76,0.0,-0.77464,0.00012,18.87299]
[1777948699526,39.8,80546.01,0.0,-0.77521,0.00012,18.84495]
[1777948700533,39.8,80542.66,0.0,-0.77561,0.00012,18.82517]
[1777948705568,39.8,80541.08,0.0,-0.77578,0.00012,18.81638]
[1777948709596,39.8,80544.42,0.0,-0.77537,0.00012,18.83667]
[1777948710603,39.8,80551.88,0.0,-0.77448,0.00012,18.88098]
[1777948711610,39.8,80555.05,0.0,-0.77413,0.00012,18.8951]
[1777948712617,39.8,80558.24,0.0,-0.77375,0.00012,18.91401]
[1777948717652,39.8,80557.77,0.0,-0.7738,0.00012,18.91136]
[1777948719666,39.8,80556.14,0.0,-0.774,0.00012,18.90177]
[1777948720673,39.8,80568.4,0.0,-0.77252,0.00012,18.9743]
[1777948721680,39.8,80572.11,0.0,-0.77207,0.00012,18.99619]
[1777948726715,39.81,80575.5,0.0,-0.77166,0.00012,19.01644]
[1777948728728,39.81,80577.59,0.0,-0.77139,0.00012,19.02958]
[1777948729735,39.81,80579.78,0.0,-0.77111,0.00012,19.04314]
[1777948733774,39.81,80577.09,0.0,-0.77143,0.00012,19.0275]
[1777948735790,39.81,80575.18,0.0,-0.77165,0.00012,19.01639]
[1777948737804,39.81,80576.81,0.0,-0.77145,0.00012,19.02614]
[1777948738811,39.81,80581.02,0.0,-0.77094,0.00012,19.05098]
[1777948739818,39.81,80588.39,0.0,-0.77005,0.00012,19.09434]
[1777948740825,39.81,80590.29,0.0,-0.76982,0.00012,19.10548]
[1777948744853,39.81,80594.98,0.0,-0.76925,0.00012,19.13311]
[1777948745860,39.81,80598.59,0.0,-0.76881,0.00012,19.15435]
[1777948747874,39.81,80603.22,0.0,-0.76824,0.00012,19.18157]
[1777948749453,39.81,80603.22,0.0,-0.76824,0.00012,19.18157]
[1777948749457,39.81,80640.97,0.0,-0.76362,0.00012,19.40148]
[1777948750441,39.81,80640.97,0.0,-0.76362,0.00012,19.40148]
[1777948750508,39.81,80656.18,0.0,-0.76175,0.00012,19.48945]
[1777948751484,39.81,80656.18,0.0,-0.76175,0.00012,19.48945]
[1777948751585,39.81,80664.2,0.0,-0.76076,0.00012,19.5358]
[1777948752567,39.81,80664.2,0.0,-0.76076,0.00012,19.5358]
[1777948752608,39.81,80668.16,0.0,-0.76027,0.00012,19.5586]
[1777948753924,39.81,80675.68,0.0,-0.75934,0.00012,19.60158]
[1777948754930,39.81,80682.34,0.0,-0.75851,0.00012,19.63999]
[1777948757951,39.82,80677.67,0.0,-0.75906,0.00012,19.6143]
[1777948760972,39.82,80682.75,0.0,-0.7584,0.00012,19.64471]
[1777948762398,39.82,80682.75,0.0,-0.7584,0.00012,19.64471]
[1777948762413,39.82,80697.3,0.0,-0.75659,0.00012,19.72809]
[1777948762998,39.82,80710.47,0.0,-0.75494,0.00013,19.80341]
[1777948764009,39.82,80708.02,0.0,-0.75526,0.00013,19.78857]
[1777948765013,39.82,80712.81,0.0,-0.75468,0.00013,19.81512]
[1777948766038,39.82,80712.81,0.0,-0.75468,0.00013,19.81512]
[1777948766098,39.81,80712.55,0.0,-0.75473,0.00013,19.81292]
[1777948768034,39.81,80722.67,0.0,-0.75347,0.00013,19.86974]
[1777948769041,39.82,80729.01,0.0,-0.75264,0.00013,19.90713]
[1777948771055,39.82,80738.36,0.0,-0.75148,0.00013,19.9562]
[1777948772062,39.83,80747.0,0.0,-0.75033,0.00013,20.00734]
[1777948773068,39.84,80730.68,0.0,-0.75233,0.00013,19.91804]
[1777948774076,39.86,80727.11,0.0,-0.75269,0.00013,19.90165]
[1777948777097,39.86,80733.99,0.0,-0.7518,0.00013,19.94123]
[1777948778103,39.86,80728.91,0.0,-0.75242,0.00013,19.91341]
[1777948780117,39.87,80722.68,0.0,-0.7532,0.00013,19.8784]
[1777948781125,39.87,80712.47,0.0,-0.75448,0.00013,19.82062]
[1777948782132,39.87,80709.95,0.0,-0.75474,0.00013,19.80848]
[1777948783139,39.88,80717.06,0.0,-0.75385,0.00013,19.84898]
[1777948784146,39.88,80725.79,0.0,-0.75275,0.00013,19.89869]
[1777948785153,39.88,80730.25,0.0,-0.75218,0.00013,19.92409]
[1777948787167,39.88,80719.86,0.0,-0.75348,0.00013,19.86558]
[1777948789181,39.89,80712.02,0.0,-0.75442,0.00013,19.8232]
[1777948791195,39.89,80705.38,0.0,-0.75524,0.00013,19.78581]
[1777948796230,39.89,80707.24,0.0,-0.75499,0.00013,19.79722]
[1777948799251,39.89,80711.7,0.0,-0.75442,0.00013,19.82297]
[1777948802271,39.89,80700.08,0.0,-0.75587,0.00012,19.75727]
[1777948803279,39.89,80694.77,0.0,-0.75653,0.00012,19.72705]
[1777948804286,39.9,80685.89,0.0,-0.75763,0.00012,19.67644]
[1777948806300,39.9,80683.26,0.0,-0.75795,0.00012,19.66171]
[1777948808315,39.9,80687.65,0.0,-0.7574,0.00012,19.68722]
[1777948808950,39.9,80687.65,0.0,-0.7574,0.00012,19.68722]
[1777948809000,39.9,80687.65,0.0,-0.7574,0.00012,19.68722]
[1777948809077,39.9,80687.65,0.0,-0.7574,0.00012,19.68722]
[1777948811814,39.9,80686.07,0.0,-0.75758,0.00012,19.67855]
[1777948811842,39.9,80686.07,0.0,-0.75758,0.00012,19.67855]
[1777948811844,39.9,80686.07,0.0,-0.75758,0.00012,19.67855]
[1777948812076,39.9,80686.38,0.0,-0.75754,0.00012,19.68051]
[1777948812342,39.9,80686.45,0.0,-0.75753,0.00012,19.6811]
[1777948815364,39.9,80681.15,0.0,-0.75817,0.00012,19.65136]
[1777948816250,39.9,80681.15,0.0,-0.75817,0.00012,19.65136]
[1777948816304,39.9,80681.15,0.0,-0.75817,0.00012,19.65136]
[1777948816344,39.9,80681.15,0.0,-0.75817,0.00012,19.65136]
[1777948816370,39.9,80675.93,0.0,-0.75882,0.00012,19.62158]
[1777948818743,39.9,80673.12,0.0,-0.75917,0.00012,19.60557]
[1777948818828,39.9,80673.12,0.0,-0.75917,0.00012,19.60557]
[1777948818861,39.91,80670.78,0.0,-0.75945,0.00012,19.59242]
[1777948819566,39.91,80670.78,0.0,-0.75945,0.00012,19.59242]
[1777948819580,39.91,80670.78,0.0,-0.75945,0.00012,19.59242]
[1777948819679,39.91,80676.69,0.0,-0.75871,0.00012,19.62657]
[1777948821537,39.91,80674.58,0.0,-0.75897,0.00012,19.61448]
[1777948821579,39.91,80674.58,0.0,-0.75897,0.00012,19.61448]
[1777948821589,39.91,80674.58,0.0,-0.75897,0.00012,19.61448]
[1777948822455,39.91,80672.64,0.0,-0.7592,0.00012,19.60382]
[1777948822583,39.91,80672.64,0.0,-0.7592,0.00012,19.60382]
[1777948825365,39.91,80673.75,0.0,-0.75906,0.00012,19.61032]
[1777948825410,39.91,80673.75,0.0,-0.75906,0.00012,19.61032]
[1777948825588,39.91,80673.75,0.0,-0.75906,0.00012,19.61032]
[1777948827768,39.91,80672.61,0.0,-0.7592,0.00012,19.60392]
[1777948827820,39.91,80672.61,0.0,-0.7592,0.00012,19.60392]
[1777948827828,39.91,80672.61,0.0,-0.7592,0.00012,19.60392]
[1777948829045,39.91,80669.6,0.0,-0.75957,0.00012,19.58679]
[1777948829062,39.91,80669.6,0.0,-0.75957,0.00012,19.58679]
[1777948829077,39.91,80669.6,0.0,-0.75957,0.00012,19.58679]
[1777948829231,39.91,80669.6,0.0,-0.75957,0.00012,19.58679]
[1777948829341,39.91,80669.6,0.0,-0.75957,0.00012,19.58679]
[1777948829462,39.91,80668.35,0.0,-0.75972,0.00012,19.57969]
[1777948830897,39.91,80669.11,0.0,-0.75963,0.00012,19.58414]
[1777948830949,39.91,80669.11,0.0,-0.75963,0.00012,19.58414]
[1777948831083,39.91,80669.11,0.0,-0.75963,0.00012,19.58414]
[1777948835505,39.91,80663.84,0.0,-0.76031,0.00012,19.54969]
[1777948837637,39.91,80662.61,0.0,-0.76046,0.00012,19.54272]
[1777948837696,39.91,80662.61,0.0,-0.76046,0.00012,19.54272]
[1777948837838,39.91,80662.61,0.0,-0.76046,0.00012,19.54272]
[1777948838990,39.91,80662.82,0.0,-0.76042,0.00012,19.5443]
[1777948839038,39.91,80662.82,0.0,-0.76042,0.00012,19.5443]
[1777948839075,39.91,80662.82,0.0,-0.76042,0.00012,19.5443]
[1777948839533,39.91,80662.68,0.0,-0.76044,0.00012,19.54363]
[1777948842649,39.92,80662.28,0.0,-0.76048,0.00012,19.54158]
[1777948842701,39.92,80662.28,0.0,-0.76048,0.00012,19.54158]
[1777948842830,39.92,80662.28,0.0,-0.76048,0.00012,19.54158]
[1777948844594,39.92,80660.5,0.0,-0.76069,0.00012,19.53161]
[1777948844827,39.92,80660.5,0.0,-0.76069,0.00012,19.53161]
[1777948844845,39.92,80669.45,0.0,-0.75958,0.00012,19.58316]
[1777948844898,39.92,80669.45,0.0,-0.75958,0.00012,19.58316]
[1777948845221,39.92,80669.45,0.0,-0.75958,0.00012,19.58316]
[1777948845336,39.92,80669.45,0.0,-0.75958,0.00012,19.58316]
[1777948847212,39.92,80670.03,0.0,-0.75951,0.00012,19.58664]
[1777948847217,39.92,80670.03,0.0,-0.75951,0.00012,19.58664]
[1777948847332,39.92,80670.03,0.0,-0.75951,0.00012,19.58664]
[1777948847589,39.92,80667.84,0.0,-0.75978,0.00012,19.57415]
[1777948848804,39.92,80667.84,0.0,-0.75978,0.00012,19.57415]
[1777948848828,39.92,80667.84,0.0,-0.75978,0.00012,19.57415]
[1777948848989,39.92,80666.93,0.0,-0.75989,0.00012,19.56901]
[1777948850152,39.92,80666.67,0.0,-0.75992,0.00012,19.56761]
[1777948850334,39.92,80666.67,0.0,-0.75992,0.00012,19.56761]
[1777948852316,39.92,80665.36,0.0,-0.76008,0.00012,19.56028]
[1777948852325,39.92,80665.36,0.0,-0.76008,0.00012,19.56028]
[1777948852368,39.92,80665.36,0.0,-0.76008,0.00012,19.56028]
[1777948852623,39.92,80660.98,0.0,-0.76062,0.00012,19.53521]
[1777948853779,39.92,80660.98,0.0,-0.76062,0.00012,19.53521]
[1777948853831,39.92,80660.98,0.0,-0.76062,0.00012,19.53521]
[1777948855016,39.92,80659.61,0.0,-0.76078,0.00012,19.52749]
[1777948855033,39.92,80659.61,0.0,-0.76078,0.00012,19.52749]
[1777948855079,39.92,80659.61,0.0,-0.76078,0.00012,19.52749]
[1777948855647,39.92,80659.16,0.0,-0.76084,0.00012,19.52493]
[1777948856649,39.92,80659.16,0.0,-0.76084,0.00012,19.52493]
[1777948856702,39.92,80659.16,0.0,-0.76084,0.00012,19.52493]
[1777948856829,39.92,80659.16,0.0,-0.76084,0.00012,19.52493]
[1777948861689,39.92,80667.03,0.0,-0.75986,0.00012,19.57039]
[1777948862696,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948863119,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948863140,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948863335,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948863661,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948863745,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948863830,39.92,80666.49,0.0,-0.75992,0.00012,19.56727]
[1777948865717,39.92,80671.52,0.0,-0.7593,0.00012,19.59608]
[1777948866251,39.92,80671.52,0.0,-0.7593,0.00012,19.59608]
[1777948866330,39.92,80671.52,0.0,-0.7593,0.00012,19.59608]
[1777948867255,39.92,80671.98,0.0,-0.75925,0.00012,19.59867]
[1777948867298,39.92,80671.98,0.0,-0.75925,0.00012,19.59867]
[1777948867325,39.92,80671.98,0.0,-0.75925,0.00012,19.59867]
[1777948867731,39.92,80671.89,0.0,-0.75926,0.00012,19.59817]
[1777948868730,39.92,80671.89,0.0,-0.75926,0.00012,19.59817]
[1777948869178,39.92,80674.42,0.0,-0.75894,0.00012,19.6127]
[1777948869231,39.92,80674.42,0.0,-0.75894,0.00012,19.6127]
[1777948869329,39.92,80674.42,0.0,-0.75894,0.00012,19.6127]
[1777948872653,39.92,80674.17,0.0,-0.75897,0.00012,19.61129]
[1777948872831,39.92,80674.17,0.0,-0.75897,0.00012,19.61129]
[1777948872876,39.92,80674.17,0.0,-0.75897,0.00012,19.61129]
[1777948872926,39.92,80675.62,0.0,-0.75879,0.00012,19.61961]
[1777948873075,39.92,80675.62,0.0,-0.75879,0.00012,19.61961]
[1777948873773,39.92,80675.24,0.0,-0.75884,0.00012,19.61744]
[1777948878808,39.92,80676.21,0.0,-0.75872,0.00012,19.62303]
[1777948879815,39.92,80683.27,0.0,-0.75784,0.00012,19.66353]
[1777948881766,39.92,80682.93,0.0,-0.75788,0.00012,19.66166]
[1777948881818,39.92,80682.93,0.0,-0.75788,0.00012,19.66166]
[1777948881829,39.92,80682.93,0.0,-0.75788,0.00012,19.66166]
[1777948883164,39.92,80683.53,0.0,-0.7578,0.00012,19.66522]
[1777948883315,39.92,80683.53,0.0,-0.7578,0.00012,19.66522]
[1777948883326,39.92,80683.53,0.0,-0.7578,0.00012,19.66522]
[1777948883843,39.92,80682.95,0.0,-0.75787,0.00012,19.66197]
[1777948886864,39.92,80676.34,0.0,-0.75869,0.00012,19.6244]
[1777948887425,39.92,80676.34,0.0,-0.75869,0.00012,19.6244]
[1777948887579,39.92,80676.34,0.0,-0.75869,0.00012,19.6244]
[1777948889208,39.92,80675.94,0.0,-0.75873,0.00012,19.62235]
[1777948889428,39.92,80675.94,0.0,-0.75873,0.00012,19.62235]
[1777948889454,39.92,80675.94,0.0,-0.75873,0.00012,19.62235]
[1777948889586,39.92,80675.94,0.0,-0.75873,0.00012,19.62235]
[1777948889885,39.93,80675.13,0.0,-0.75883,0.00012,19.61784]
[1777948892732,39.93,80676.58,0.0,-0.75868,0.00012,19.6216]
[1777948892784,39.93,80676.58,0.0,-0.75868,0.00012,19.6216]
[1777948892831,39.93,80676.58,0.0,-0.75868,0.00012,19.6216]
[1777948896934,39.88,80682.95,0.0,-0.75818,0.00012,19.64539]
[1777948897246,39.88,80682.95,0.0,-0.75818,0.00012,19.64539]
[1777948897299,39.88,80682.95,0.0,-0.75818,0.00012,19.64539]
[1777948897327,39.88,80682.95,0.0,-0.75818,0.00012,19.64539]
[1777948899641,39.86,80682.77,0.0,-0.75827,0.00012,19.64163]
[1777948899682,39.86,80682.77,0.0,-0.75827,0.00012,19.64163]
[1777948899826,39.86,80682.77,0.0,-0.75827,0.00012,19.64163]
[1777948899926,39.84,80683.13,0.0,-0.75839,0.00012,19.63633]
[1777948902481,39.82,80683.59,0.0,-0.75841,0.00012,19.63538]
[1777948902495,39.82,80683.59,0.0,-0.75841,0.00012,19.63538]
[1777948902579,39.82,80683.59,0.0,-0.75841,0.00012,19.63538]
[1777948904990,39.76,80694.64,0.0,-0.75736,0.00012,19.68435]
[1777948907526,39.75,80696.54,0.0,-0.75719,0.00013,19.69243]
[1777948907570,39.75,80696.54,0.0,-0.75719,0.00013,19.69243]
[1777948907826,39.75,80696.54,0.0,-0.75719,0.00013,19.69243]
[1777948907860,39.75,80696.54,0.0,-0.75719,0.00013,19.69243]
[1777948907912,39.75,80696.54,0.0,-0.75719,0.00013,19.69243]
[1777948907883,39.73,80697.48,0.0,-0.7572,0.00013,19.69209]
[1777948908078,39.73,80697.48,0.0,-0.7572,0.00013,19.69209]
[1777948914784,39.68,80701.31,0.0,-0.75704,0.00013,19.70019]
[1777948914830,39.68,80701.31,0.0,-0.75704,0.00013,19.70019]
[1777948916582,39.65,80701.59,0.0,-0.75713,0.00013,19.69634]
[1777948916633,39.65,80701.59,0.0,-0.75713,0.00013,19.69634]
[1777948916826,39.65,80701.59,0.0,-0.75713,0.00013,19.69634]
[1777948916912,39.63,80701.56,0.0,-0.75725,0.00013,19.69093]
[1777948920364,39.61,80699.3,0.0,-0.75765,0.00013,19.67292]
[1777948921240,39.6,80700.72,0.0,-0.75752,0.00013,19.6788]
[1777948921333,39.6,80700.72,0.0,-0.75752,0.00013,19.6788]
[1777948921600,39.6,80700.72,0.0,-0.75752,0.00013,19.6788]
[1777948923118,39.59,80690.82,0.0,-0.75887,0.00013,19.61708]
[1777948924650,39.59,80690.82,0.0,-0.75887,0.00013,19.61708]
[1777948924702,39.59,80690.82,0.0,-0.75887,0.00013,19.61708]
[1777948924838,39.59,80690.82,0.0,-0.75887,0.00013,19.61708]
[1777948924857,39.56,80682.17,0.0,-0.76008,0.00012,19.56118]
[1777948925775,39.56,80682.17,0.0,-0.76008,0.00012,19.56118]
[1777948925825,39.56,80682.17,0.0,-0.76008,0.00012,19.56118]
[1777948925874,39.55,80679.89,0.0,-0.76043,0.00012,19.54497]
[1777948926081,39.55,80679.89,0.0,-0.76043,0.00012,19.54497]
[1777948931968,39.51,80679.11,0.0,-0.76079,0.00012,19.52891]
[1777948931174,39.5,80674.84,0.0,-0.76138,0.00012,19.50135]
[1777948932020,39.5,80674.84,0.0,-0.76138,0.00012,19.50135]
[1777948932086,39.5,80674.84,0.0,-0.76138,0.00012,19.50135]
[1777948932181,39.49,80679.17,0.0,-0.76089,0.00012,19.52412]
[1777948934422,39.48,80679.93,0.0,-0.76086,0.00012,19.52588]
[1777948934477,39.48,80679.93,0.0,-0.76086,0.00012,19.52588]
[1777948934575,39.48,80679.93,0.0,-0.76086,0.00012,19.52588]
[1777948934578,39.46,80679.97,0.0,-0.76097,0.00012,19.52084]
[1777948939098,39.43,80677.52,0.0,-0.76145,0.00012,19.49908]
[1777948939152,39.43,80677.52,0.0,-0.76145,0.00012,19.49908]
[1777948939332,39.43,80677.52,0.0,-0.76145,0.00012,19.49908]
[1777948940600,39.42,80676.46,0.0,-0.76163,0.00012,19.4906]
[1777948940652,39.42,80676.46,0.0,-0.76163,0.00012,19.4906]
[1777948940827,39.42,80676.46,0.0,-0.76163,0.00012,19.4906]
[1777948940927,39.4,80677.6,0.0,-0.76159,0.00012,19.4928]
[1777948946634,39.39,80676.14,0.0,-0.76183,0.00012,19.48145]
[1777948946685,39.39,80676.14,0.0,-0.76183,0.00012,19.48145]
[1777948946832,39.39,80676.14,0.0,-0.76183,0.00012,19.48145]
[1777948948482,39.39,80676.96,0.0,-0.76174,0.00012,19.48581]
[1777948948584,39.39,80676.96,0.0,-0.76174,0.00012,19.48581]
[1777948948676,39.39,80676.96,0.0,-0.76174,0.00012,19.48581]
[1777948948758,39.38,80675.73,0.0,-0.76197,0.00012,19.47526]
[1777948949349,39.38,80675.73,0.0,-0.76197,0.00012,19.47526]
[1777948949581,39.38,80675.73,0.0,-0.76197,0.00012,19.47526]
[1777948949681,39.36,80675.65,0.0,-0.76205,0.00012,19.47171]
[1777948952324,39.36,80664.83,0.0,-0.76345,0.00012,19.40312]
[1777948953305,39.36,80664.83,0.0,-0.76345,0.00012,19.40312]
[1777948953330,39.36,80664.83,0.0,-0.76345,0.00012,19.40312]
[1777948953358,39.36,80664.83,0.0,-0.76345,0.00012,19.40312]
[1777948953431,39.35,80658.47,0.0,-0.76429,0.00012,19.36348]
[1777948955004,39.34,80659.46,0.0,-0.76423,0.00012,19.3663]
[1777948955057,39.34,80659.46,0.0,-0.76423,0.00012,19.3663]
[1777948955085,39.34,80659.46,0.0,-0.76423,0.00012,19.3663]
[1777948955345,39.33,80658.06,0.0,-0.76447,0.00012,19.35508]
[1777948956111,39.33,80658.06,0.0,-0.76447,0.00012,19.35508]
[1777948956324,39.33,80658.06,0.0,-0.76447,0.00012,19.35508]
[1777948961744,39.31,80657.12,0.0,-0.76473,0.00012,19.34317]
[1777948961796,39.31,80657.12,0.0,-0.76473,0.00012,19.34317]
[1777948961827,39.31,80657.12,0.0,-0.76473,0.00012,19.34317]
[1777948961926,39.31,80657.12,0.0,-0.76473,0.00012,19.34317]
[1777948961978,39.31,80657.12,0.0,-0.76473,0.00012,19.34317]
[1777948961977,39.29,80657.12,0.0,-0.76482,0.00012,19.3388]
[1777948962083,39.29,80657.12,0.0,-0.76482,0.00012,19.3388]
[1777948962394,39.29,80652.41,0.0,-0.76541,0.00012,19.31105]
[1777948963401,39.29,80651.61,0.0,-0.76553,0.00012,19.3052]
[1777948964408,39.29,80648.98,0.0,-0.76586,0.00012,19.28958]
[1777948965414,39.29,80647.58,0.0,-0.76604,0.00012,19.28122]
[1777948966553,39.29,80647.58,0.0,-0.76604,0.00012,19.28122]
[1777948966627,39.29,80647.58,0.0,-0.76604,0.00012,19.28122]
[1777948966672,39.29,80647.58,0.0,-0.76604,0.00012,19.28122]
[1777948966842,39.29,80647.58,0.0,-0.76604,0.00012,19.28122]
[1777948966945,39.29,80646.99,0.0,-0.76612,0.00012,19.27758]
[1777948967429,39.29,80645.71,0.0,-0.76627,0.00012,19.27003]
[1777948968436,39.29,80645.26,0.0,-0.76633,0.00012,19.2673]
[1777948970450,39.28,80644.8,0.0,-0.76639,0.00012,19.26445]
[1777948973455,39.28,80641.9,0.0,-0.76675,0.00012,19.24719]
[1777948973462,39.28,80641.9,0.0,-0.76675,0.00012,19.24719]
[1777948973588,39.28,80641.9,0.0,-0.76675,0.00012,19.24719]
[1777948973607,39.28,80641.91,0.0,-0.76676,0.00012,19.24696]
[1777948978418,39.28,80639.92,0.0,-0.76703,0.00012,19.23412]
[1777948978470,39.28,80639.92,0.0,-0.76703,0.00012,19.23412]
[1777948978578,39.28,80639.92,0.0,-0.76703,0.00012,19.23412]
[1777948978680,39.28,80639.87,0.0,-0.76705,0.00012,19.23332]
[1777948979514,39.28,80646.64,0.0,-0.76621,0.00012,19.27334]
[1777948980521,39.28,80648.02,0.0,-0.76604,0.00012,19.28123]
[1777948981528,39.28,80648.23,0.0,-0.76602,0.00012,19.28218]
[1777948983002,39.28,80648.23,0.0,-0.76602,0.00012,19.28218]
[1777948982535,39.26,80650.2,0.0,-0.76584,0.00012,19.2908]
[1777948983045,39.26,80650.2,0.0,-0.76584,0.00012,19.2908]
[1777948983077,39.26,80650.2,0.0,-0.76584,0.00012,19.2908]
[1777948983542,39.26,80650.6,0.0,-0.7658,0.00012,19.29286]
[1777948984549,39.25,80649.72,0.0,-0.76598,0.00012,19.28458]
[1777948987570,39.24,80649.98,0.0,-0.76602,0.00012,19.2825]
[1777948989583,39.24,80648.24,0.0,-0.76625,0.00012,19.27163]
[1777948990061,39.24,80648.24,0.0,-0.76625,0.00012,19.27163]
[1777948990082,39.24,80648.24,0.0,-0.76625,0.00012,19.27163]
[1777948990125,39.24,80648.24,0.0,-0.76625,0.00012,19.27163]
[1777948990565,39.24,80648.24,0.0,-0.76625,0.00012,19.27163]
[1777948990574,39.24,80648.24,0.0,-0.76625,0.00012,19.27163]
[1777948990648,39.23,80647.82,0.0,-0.76632,0.00012,19.26857]
[1777948991599,39.23,80649.19,0.0,-0.76615,0.00012,19.27667]
[1777948992605,39.23,80651.4,0.0,-0.76588,0.00012,19.28957]
[1777948993613,39.23,80656.85,0.0,-0.7652,0.00012,19.32159]
[1777948994619,39.23,80661.42,0.0,-0.76464,0.00012,19.34836]
[1777948995156,39.23,80661.42,0.0,-0.76464,0.00012,19.34836]
[1777948995208,39.23,80661.42,0.0,-0.76464,0.00012,19.34836]
[1777948995336,39.23,80661.42,0.0,-0.76464,0.00012,19.34836]
[1777948995627,39.23,80664.03,0.0,-0.76434,0.00012,19.36232]
[1777948996634,39.23,80666.87,0.0,-0.76399,0.00012,19.37905]
[1777948997641,39.22,80669.72,0.0,-0.76366,0.00012,19.39438]
[1777948998648,39.21,80670.5,0.0,-0.76364,0.00012,19.39564]
[1777949000662,39.2,80672.11,0.0,-0.76352,0.00013,19.40161]
[1777949001673,39.2,80676.34,0.0,-0.76299,0.00013,19.42649]
[1777949002680,39.19,80678.52,0.0,-0.76276,0.00013,19.43731]
[1777949004001,39.19,80678.52,0.0,-0.76276,0.00013,19.43731]
[1777949003687,39.19,80679.5,0.0,-0.76264,0.00013,19.44285]
[1777949004058,39.19,80679.5,0.0,-0.76264,0.00013,19.44285]
[1777949004079,39.19,80679.5,0.0,-0.76264,0.00013,19.44285]
[1777949004694,39.19,80680.56,0.0,-0.76251,0.00013,19.44886]
[1777949005701,39.19,80682.36,0.0,-0.76229,0.00013,19.4592]
[1777949008722,39.18,80684.02,0.0,-0.7621,0.00013,19.46834]
[1777949009302,39.18,80684.02,0.0,-0.7621,0.00013,19.46834]
[1777949009337,39.18,80684.02,0.0,-0.7621,0.00013,19.46834]
[1777949009354,39.18,80684.02,0.0,-0.7621,0.00013,19.46834]
[1777949009572,39.18,80684.02,0.0,-0.7621,0.00013,19.46834]
[1777949009833,39.18,80684.02,0.0,-0.7621,0.00013,19.46834]
[1777949009928,39.18,80683.73,0.0,-0.76214,0.00013,19.4665]
[1777949010379,39.18,80683.73,0.0,-0.76214,0.00013,19.4665]
[1777949011743,39.18,80685.9,0.0,-0.76191,0.00013,19.47431]
[1777949013888,39.18,80685.87,0.0,-0.76191,0.00013,19.47399]
[1777949013939,39.18,80685.87,0.0,-0.76191,0.00013,19.47399]
[1777949014037,39.18,80685.05,0.0,-0.76202,0.00013,19.46903]
[1777949014087,39.18,80685.05,0.0,-0.76202,0.00013,19.46903]
[1777949014767,39.18,80687.37,0.0,-0.76173,0.00013,19.48252]
[1777949015774,39.18,80690.61,0.0,-0.76133,0.00013,19.50148]
[1777949016781,39.18,80692.99,0.0,-0.76103,0.00013,19.51537]
[1777949018736,39.18,80692.43,0.0,-0.7611,0.00013,19.51201]
[1777949018788,39.18,80692.43,0.0,-0.7611,0.00013,19.51201]
[1777949018830,39.18,80692.43,0.0,-0.7611,0.00013,19.51201]
[1777949018887,39.18,80693.16,0.0,-0.76101,0.00013,19.51622]
[1777949019801,39.18,80694.25,0.0,-0.76087,0.00013,19.52253]
[1777949021678,39.18,80694.86,0.0,-0.7608,0.00013,19.52602]
[1777949021834,39.18,80732.73,0.0,-0.75601,0.00013,19.74669]
[1777949022536,39.18,80732.73,0.0,-0.75601,0.00013,19.74669]
[1777949022839,39.18,80749.54,0.0,-0.75386,0.00013,19.84413]
[1777949023845,39.18,80755.86,0.0,-0.75305,0.00013,19.88085]
[1777949024219,39.18,80755.86,0.0,-0.75305,0.00013,19.88085]
[1777949024852,39.18,80754.66,0.0,-0.75319,0.00013,19.87424]
[1777949025327,39.18,80754.66,0.0,-0.75319,0.00013,19.87424]
[1777949025858,39.18,80755.44,0.0,-0.75308,0.00013,19.87909]
[1777949029887,39.19,80750.52,0.0,-0.75369,0.00013,19.85186]
[1777949030894,39.19,80755.87,0.0,-0.753,0.00013,19.88295]
[1777949034922,39.19,80759.95,0.0,-0.75245,0.00013,19.90743]
[1777949039957,39.2,80774.76,0.0,-0.75053,0.00013,19.99346]
[1777949040371,39.2,80774.76,0.0,-0.75053,0.00013,19.99346]
[1777949040567,39.2,80774.76,0.0,-0.75053,0.00013,19.99346]
[1777949040964,39.2,80793.73,0.0,-0.74807,0.00013,20.10203]
[1777949041736,39.2,80793.73,0.0,-0.74807,0.00013,20.10203]
[1777949041980,39.2,80794.68,0.0,-0.74794,0.00013,20.10775]
[1777949042983,39.2,80788.47,0.0,-0.74874,0.00013,20.0726]
[1777949043704,39.2,80788.47,0.0,-0.74874,0.00013,20.0726]
[1777949043989,39.2,80792.18,0.0,-0.74826,0.00013,20.09393]
[1777949049026,39.21,80787.33,0.0,-0.74886,0.00013,20.06741]
[1777949051042,39.21,80781.82,0.0,-0.74955,0.00013,20.0365]
[1777949052050,39.21,80776.79,0.0,-0.7502,0.00013,20.00794]
[1777949054465,39.21,80774.83,0.0,-0.75044,0.00013,19.99716]
[1777949054524,39.21,80774.83,0.0,-0.75044,0.00013,19.99716]
[1777949054580,39.21,80774.83,0.0,-0.75044,0.00013,19.99716]
[1777949055070,39.21,80774.01,0.0,-0.75054,0.00013,19.99268]
[1777949055436,39.21,80774.01,0.0,-0.75054,0.00013,19.99268]
[1777949055503,39.21,80774.01,0.0,-0.75054,0.00013,19.99268]
[1777949055588,39.21,80774.01,0.0,-0.75054,0.00013,19.99268]
[1777949061111,39.22,80773.83,0.0,-0.75053,0.00013,19.99286]
[1777949062546,39.22,80773.83,0.0,-0.75053,0.00013,19.99286]
[1777949062576,39.22,80773.83,0.0,-0.75053,0.00013,19.99286]
[1777949062604,39.22,80773.83,0.0,-0.75053,0.00013,19.99286]
[1777949062653,39.22,80773.83,0.0,-0.75053,0.00013,19.99286]
[1777949062832,39.22,80773.83,0.0,-0.75053,0.00013,19.99286]
[1777949063126,39.22,80774.23,0.0,-0.75048,0.00013,19.99539]
[1777949063934,39.22,80774.23,0.0,-0.75048,0.00013,19.99539]
[1777949065140,39.22,80782.34,0.0,-0.74943,0.00013,20.04192]
[1777949066146,39.22,80786.72,0.0,-0.74886,0.00013,20.06695]
[1777949067622,39.22,80787.58,0.0,-0.74875,0.00013,20.07197]
[1777949067718,39.22,80787.58,0.0,-0.74875,0.00013,20.07197]
[1777949067835,39.22,80787.58,0.0,-0.74875,0.00013,20.07197]
[1777949068474,39.22,80787.58,0.0,-0.74875,0.00013,20.07197]
[1777949068576,39.22,80787.58,0.0,-0.74875,0.00013,20.07197]
[1777949068728,39.22,80787.58,0.0,-0.74875,0.00013,20.07197]
[1777949068819,39.22,80789.34,0.0,-0.74852,0.00013,20.08209]
[1777949069729,39.22,80789.34,0.0,-0.74852,0.00013,20.08209]
[1777949069781,39.22,80789.34,0.0,-0.74852,0.00013,20.08209]
[1777949069839,39.22,80789.34,0.0,-0.74852,0.00013,20.08209]
[1777949069937,39.22,80793.37,0.0,-0.748,0.00013,20.10513]
[1777949073027,39.22,80795.75,0.0,-0.74772,0.00013,20.11431]
[1777949073076,39.22,80795.75,0.0,-0.74772,0.00013,20.11431]
[1777949073128,39.22,80795.25,0.0,-0.74777,0.00013,20.11181]
[1777949073713,39.22,80795.25,0.0,-0.74777,0.00013,20.11181]
[1777949073724,39.22,80795.25,0.0,-0.74777,0.00013,20.11181]
[1777949073834,39.22,80795.25,0.0,-0.74777,0.00013,20.11181]
[1777949074741,39.22,80794.23,0.0,-0.74791,0.00013,20.10602]
[1777949075833,39.22,80794.02,0.0,-0.74793,0.00013,20.10501]
[1777949075870,39.22,80789.09,0.0,-0.74856,0.00013,20.07715]
[1777949076968,39.22,80789.09,0.0,-0.74856,0.00013,20.07715]
[1777949077019,39.22,80789.09,0.0,-0.74856,0.00013,20.07715]
[1777949077085,39.22,80789.09,0.0,-0.74856,0.00013,20.07715]
[1777949079278,39.23,80785.84,0.0,-0.74897,0.00013,20.05908]
[1777949079330,39.23,80785.84,0.0,-0.74897,0.00013,20.05908]
[1777949079580,39.23,80785.84,0.0,-0.74897,0.00013,20.05908]
[1777949079840,39.23,80785.84,0.0,-0.74897,0.00013,20.05908]
[1777949079927,39.23,80785.84,0.0,-0.74897,0.00013,20.05908]
[1777949080078,39.23,80785.84,0.0,-0.74897,0.00013,20.05908]
[1777949080147,39.23,80790.75,0.0,-0.74832,0.00013,20.08769]
[1777949080748,39.23,80790.75,0.0,-0.74832,0.00013,20.08769]
[1777949080800,39.23,80790.75,0.0,-0.74832,0.00013,20.08769]
[1777949080832,39.23,80790.75,0.0,-0.74832,0.00013,20.08769]
[1777949086384,39.23,80794.19,0.0,-0.74786,0.00013,20.10807]
[1777949086437,39.23,80794.19,0.0,-0.74786,0.00013,20.10807]
[1777949086578,39.23,80794.19,0.0,-0.74786,0.00013,20.10807]
[1777949086672,39.23,80792.27,0.0,-0.7481,0.00013,20.09732]
[1777949087454,39.23,80792.27,0.0,-0.7481,0.00013,20.09732]
[1777949087817,39.23,80792.27,0.0,-0.7481,0.00013,20.09732]
[1777949087839,39.23,80792.27,0.0,-0.7481,0.00013,20.09732]
[1777949088043,39.23,80792.27,0.0,-0.7481,0.00013,20.09732]
[1777949089409,39.23,80792.92,0.0,-0.74801,0.00013,20.10136]
[1777949089579,39.23,80792.92,0.0,-0.74801,0.00013,20.10136]
[1777949093676,39.24,80792.09,0.0,-0.7481,0.00013,20.0973]
[1777949093726,39.24,80792.09,0.0,-0.7481,0.00013,20.0973]
[1777949093833,39.24,80792.09,0.0,-0.7481,0.00013,20.0973]
[1777949093880,39.24,80790.4,0.0,-0.74832,0.00013,20.08785]
[1777949095135,39.24,80790.4,0.0,-0.74832,0.00013,20.08785]
[1777949095188,39.24,80789.55,0.0,-0.74842,0.00013,20.08336]
[1777949095333,39.24,80789.55,0.0,-0.74842,0.00013,20.08336]
[1777949097524,39.24,80787.41,0.0,-0.74869,0.00013,20.07137]
[1777949097576,39.24,80787.41,0.0,-0.74869,0.00013,20.07137]
[1777949097845,39.24,80787.41,0.0,-0.74869,0.00013,20.07137]
[1777949097888,39.24,80792.39,0.0,-0.74804,0.00013,20.09988]
[1777949099251,39.24,80795.33,0.0,-0.74766,0.00013,20.11673]
[1777949099303,39.24,80795.33,0.0,-0.74766,0.00013,20.11673]
[1777949099333,39.24,80795.33,0.0,-0.74766,0.00013,20.11673]
[1777949102440,39.24,80796.65,0.0,-0.74748,0.00013,20.12461]
[1777949102834,39.24,80796.65,0.0,-0.74748,0.00013,20.12461]
[1777949102865,39.24,80796.65,0.0,-0.74748,0.00013,20.12461]
[1777949103077,39.24,80796.65,0.0,-0.74748,0.00013,20.12461]
[1777949103479,39.24,80796.34,0.0,-0.74751,0.00013,20.1231]
[1777949103577,39.24,80801.77,0.0,-0.74681,0.00013,20.15389]
[1777949104691,39.24,80801.77,0.0,-0.74681,0.00013,20.15389]
[1777949104742,39.24,80844.68,0.0,-0.74123,0.00013,20.39548]
[1777949105554,39.24,80844.68,0.0,-0.74123,0.00013,20.39548]
[1777949105683,39.24,80844.68,0.0,-0.74123,0.00013,20.39548]
[1777949105785,39.24,80875.23,0.0,-0.73721,0.00013,20.56541]
[1777949106438,39.24,80876.14,0.0,-0.73709,0.00013,20.57039]
[1777949107568,39.24,80876.14,0.0,-0.73709,0.00013,20.57039]
[1777949108138,39.24,80876.14,0.0,-0.73709,0.00013,20.57039]
[1777949108195,39.25,80860.21,0.0,-0.73916,0.00013,20.4831]
[1777949108452,39.25,80865.1,0.0,-0.73852,0.00013,20.51025]
[1777949109591,39.25,80865.1,0.0,-0.73852,0.00013,20.51025]
[1777949109599,39.25,80865.1,0.0,-0.73852,0.00013,20.51025]
[1777949110465,39.25,80868.48,0.0,-0.73807,0.00013,20.52938]
[1777949111584,39.25,80868.48,0.0,-0.73807,0.00013,20.52938]
[1777949111590,39.25,80878.64,0.0,-0.73672,0.00013,20.58586]
[1777949113486,39.25,80880.29,0.0,-0.73649,0.00013,20.59548]
[1777949117052,39.26,80877.73,0.0,-0.73681,0.00013,20.58213]
[1777949120538,39.27,80886.19,0.0,-0.73563,0.00013,20.63112]
[1777949121544,39.27,80891.77,0.0,-0.73488,0.00013,20.66225]
[1777949122552,39.27,80887.36,0.0,-0.73546,0.00013,20.63844]
[1777949127587,39.28,80892.41,0.0,-0.73473,0.00013,20.6684]
[1777949130210,39.28,80889.51,0.0,-0.73511,0.00013,20.6529]
[1777949134135,39.29,80889.84,0.0,-0.73505,0.00013,20.65183]
[1777949134211,39.3,80873.56,0.0,-0.73719,0.00013,20.56272]
[1777949134636,39.3,80878.08,0.0,-0.73659,0.00013,20.58766]
[1777949135596,39.3,80878.08,0.0,-0.73659,0.00013,20.58766]
[1777949138665,39.3,80884.29,0.0,-0.73572,0.00013,20.62389]
[1777949141930,39.31,80884.07,0.0,-0.73572,0.00013,20.62377]
[1777949141945,39.31,80884.07,0.0,-0.73572,0.00013,20.62377]
[1777949142012,39.31,80884.07,0.0,-0.73572,0.00013,20.62377]
[1777949142098,39.31,80884.07,0.0,-0.73572,0.00013,20.62377]
[1777949143701,39.32,80862.81,0.0,-0.73848,0.00013,20.50799]
[1777949144708,39.32,80858.27,0.0,-0.73907,0.00013,20.4832]
[1777949146722,39.32,80842.6,0.0,-0.74111,0.00013,20.39656]
[1777949147729,39.32,80838.92,0.0,-0.74158,0.00013,20.3762]
[1777949148700,39.32,80838.92,0.0,-0.74158,0.00013,20.3762]
[1777949149106,39.32,80838.92,0.0,-0.74158,0.00013,20.3762]
[1777949149207,39.32,80829.82,0.0,-0.74276,0.00013,20.32551]
[1777949149743,39.32,80823.2,0.0,-0.74363,0.00013,20.28841]
[1777949150750,39.32,80830.63,0.0,-0.74266,0.00013,20.33016]
[1777949153771,39.32,80824.55,0.0,-0.74344,0.00013,20.29636]
[1777949154778,39.32,80819.3,0.0,-0.74412,0.00013,20.26702]
[1777949156792,39.33,80815.79,0.0,-0.74457,0.00013,20.24764]
[1777949157632,39.33,80815.79,0.0,-0.74457,0.00013,20.24764]
[1777949157799,39.33,80797.84,0.0,-0.74689,0.00013,20.14657]
[1777949158805,39.33,80796.69,0.0,-0.74703,0.00013,20.14023]
[1777949160820,39.33,80783.21,0.0,-0.74876,0.00013,20.06415]
[1777949161827,39.33,80785.46,0.0,-0.74847,0.00013,20.07716]
[1777949163841,39.33,80780.37,0.0,-0.74911,0.00013,20.04866]
[1777949165857,39.33,80777.3,0.0,-0.74949,0.00013,20.03168]
[1777949166864,39.33,80761.84,0.0,-0.75147,0.00013,19.94355]
[1777949167871,39.33,80753.06,0.0,-0.75259,0.00013,19.89342]
[1777949168878,39.33,80747.89,0.0,-0.75325,0.00013,19.86395]
[1777949169885,39.34,80738.8,0.0,-0.7544,0.00013,19.81192]
[1777949170979,39.34,80733.74,0.0,-0.75504,0.00013,19.78286]
[1777949171979,39.34,80733.74,0.0,-0.75504,0.00013,19.78286]
[1777949172019,39.34,80733.86,0.0,-0.75502,0.00013,19.78366]
[1777949172906,39.34,80728.26,0.0,-0.75573,0.00013,19.75147]
[1777949174920,39.34,80725.25,0.0,-0.75611,0.00013,19.73438]
[1777949176934,39.34,80731.15,0.0,-0.75535,0.00013,19.76873]
[1777949177941,39.34,80719.42,0.0,-0.75683,0.00013,19.70111]
[1777949178947,39.34,80710.26,0.0,-0.75799,0.00013,19.64826]
[1777949182976,39.34,80700.98,0.0,-0.75915,0.00013,19.59479]
[1777949183983,39.34,80692.26,0.0,-0.76024,0.00013,19.54414]
[1777949184991,39.34,80688.3,0.0,-0.76073,0.00013,19.52121]
[1777949185998,39.34,80680.65,0.0,-0.76169,0.00013,19.47673]
[1777949188014,39.35,80677.67,0.0,-0.76205,0.00013,19.45976]
[1777949193048,39.35,80679.74,0.0,-0.76181,0.00013,19.46824]
[1777949196069,39.35,80684.35,0.0,-0.76122,0.00013,19.49574]
[1777949197076,39.35,80688.95,0.0,-0.76063,0.00013,19.52279]
[1777949198083,39.35,80693.08,0.0,-0.76011,0.00013,19.54704]
[1777949199092,39.35,80697.19,0.0,-0.75959,0.00013,19.57111]
[1777949201106,39.35,80693.2,0.0,-0.76009,0.00013,19.5481]
[1777949205329,39.36,80694.18,0.0,-0.75996,0.00013,19.55421]
[1777949205380,39.36,80694.18,0.0,-0.75996,0.00013,19.55421]
[1777949205580,39.36,80694.18,0.0,-0.75996,0.00013,19.55421]
[1777949211177,39.36,80679.89,0.0,-0.76174,0.00013,19.47142]
[1777949212206,39.36,80668.53,0.0,-0.76315,0.00012,19.40505]
[1777949212629,39.36,80668.53,0.0,-0.76315,0.00012,19.40505]
[1777949212831,39.36,80668.53,0.0,-0.76315,0.00012,19.40505]
[1777949213225,39.36,80656.71,0.0,-0.76462,0.00012,19.3357]
[1777949214231,39.36,80654.44,0.0,-0.7649,0.00012,19.32254]
[1777949219267,39.36,80655.97,0.0,-0.7647,0.00012,19.33212]
[1777949220579,39.36,80655.76,0.0,-0.76472,0.00012,19.331]
[1777949220592,39.36,80655.76,0.0,-0.76472,0.00012,19.331]
[1777949220833,39.36,80655.76,0.0,-0.76472,0.00012,19.331]
[1777949222288,39.36,80649.76,0.0,-0.76546,0.00012,19.29595]
[1777949224302,39.36,80646.94,0.0,-0.76581,0.00012,19.27966]
[1777949226586,39.36,80646.76,0.0,-0.76582,0.00012,19.27893]
[1777949226767,39.36,80646.76,0.0,-0.76582,0.00012,19.27893]
[1777949226836,39.36,80646.76,0.0,-0.76582,0.00012,19.27893]
[1777949232358,39.37,80644.33,0.0,-0.7661,0.00012,19.26567]
[1777949233364,39.37,80638.16,0.0,-0.76686,0.00012,19.22942]
[1777949234712,39.37,80638.16,0.0,-0.76686,0.00012,19.22942]
[1777949234863,39.37,80638.16,0.0,-0.76686,0.00012,19.22942]
[1777949235105,39.37,80638.16,0.0,-0.76686,0.00012,19.22942]
[1777949235325,39.37,80638.16,0.0,-0.76686,0.00012,19.22942]
[1777949235378,39.37,80628.2,0.0,-0.76809,0.00012,19.17057]
[1777949236603,39.37,80628.2,0.0,-0.76809,0.00012,19.17057]
[1777949236637,39.37,80625.26,0.0,-0.76845,0.00012,19.15323]
[1777949238400,39.37,80616.88,0.0,-0.76948,0.00012,19.10375]
[1777949240414,39.37,80617.47,0.0,-0.7694,0.00012,19.10729]
[1777949243435,39.37,80624.64,0.0,-0.76852,0.00012,19.14976]
[1777949246001,39.37,80626.58,0.0,-0.76828,0.00012,19.1612]
[1777949246053,39.37,80626.58,0.0,-0.76828,0.00012,19.1612]
[1777949246084,39.37,80626.58,0.0,-0.76828,0.00012,19.1612]
[1777949249477,39.37,80641.07,0.0,-0.7665,0.00012,19.24648]
[1777949250484,39.37,80644.22,0.0,-0.76612,0.00012,19.26489]
[1777949252497,39.37,80647.16,0.0,-0.76579,0.00012,19.2774]
[1777949253780,39.37,80647.16,0.0,-0.76579,0.00012,19.2774]
[1777949253829,39.37,80647.16,0.0,-0.76579,0.00012,19.2774]
[1777949253833,39.37,80647.16,0.0,-0.76579,0.00012,19.2774]
[1777949254387,39.37,80646.55,0.0,-0.76587,0.00012,19.27365]
[1777949254576,39.37,80646.55,0.0,-0.76587,0.00012,19.27365]
[1777949255519,39.37,80643.6,0.0,-0.76624,0.00012,19.25618]
[1777949256813,39.37,80643.6,0.0,-0.76624,0.00012,19.25618]
[1777949256836,39.37,80643.6,0.0,-0.76624,0.00012,19.25618]
[1777949256882,39.37,80643.6,0.0,-0.76624,0.00012,19.25618]
[1777949258874,39.37,80642.33,0.0,-0.7664,0.00012,19.2486]
[1777949259074,39.37,80642.33,0.0,-0.7664,0.00012,19.2486]
[1777949263459,39.37,80644.81,0.0,-0.76609,0.00012,19.26294]
[1777949263512,39.37,80644.81,0.0,-0.76609,0.00012,19.26294]
[1777949263579,39.37,80644.81,0.0,-0.76609,0.00012,19.26294]
[1777949266596,39.36,80638.51,0.0,-0.76688,0.00012,19.22559]
[1777949267757,39.36,80638.51,0.0,-0.76688,0.00012,19.22559]
[1777949267820,39.36,80638.51,0.0,-0.76688,0.00012,19.22559]
[1777949267835,39.36,80638.51,0.0,-0.76688,0.00012,19.22559]
[1777949267924,39.36,80635.19,0.0,-0.76729,0.00012,19.20599]
[1777949268611,39.36,80626.44,0.0,-0.76837,0.00012,19.15426]
[1777949270625,39.36,80624.83,0.0,-0.76857,0.00012,19.14477]
[1777949274653,39.36,80636.81,0.0,-0.76709,0.00012,19.21543]
[1777949275659,39.36,80643.25,0.0,-0.7663,0.00012,19.25331]
[1777949276667,39.36,80646.69,0.0,-0.76587,0.00012,19.27343]
[1777949278681,39.36,80651.48,0.0,-0.76529,0.00012,19.30142]
[1777949280446,39.36,80653.89,0.0,-0.76499,0.00012,19.31552]
[1777949280473,39.36,80653.89,0.0,-0.76499,0.00012,19.31552]
[1777949280578,39.36,80653.89,0.0,-0.76499,0.00012,19.31552]
[1777949281701,39.36,80648.22,0.0,-0.7657,0.00012,19.28197]
[1777949283716,39.36,80645.38,0.0,-0.76605,0.00012,19.26508]
[1777949284460,39.36,80645.38,0.0,-0.76605,0.00012,19.26508]
[1777949284518,39.36,80645.38,0.0,-0.76605,0.00012,19.26508]
[1777949284584,39.36,80645.38,0.0,-0.76605,0.00012,19.26508]
[1777949288799,39.36,80645.71,0.0,-0.76601,0.00012,19.26681]
[1777949288831,39.36,80645.71,0.0,-0.76601,0.00012,19.26681]
[1777949288851,39.36,80645.71,0.0,-0.76601,0.00012,19.26681]
[1777949293367,39.36,80644.12,0.0,-0.76623,0.00012,19.25677]
[1777949293577,39.36,80643.88,0.0,-0.76626,0.00012,19.25519]
[1777949296347,39.36,80644.82,0.0,-0.76615,0.00012,19.26041]
[1777949296368,39.36,80644.82,0.0,-0.76615,0.00012,19.26041]
[1777949295800,39.36,80651.13,0.0,-0.76537,0.00012,19.29741]
[1777949296424,39.36,80651.13,0.0,-0.76537,0.00012,19.29741]
[1777949296477,39.36,80651.13,0.0,-0.76537,0.00012,19.29741]
[1777949300850,39.35,80656.01,0.0,-0.76477,0.00012,19.32596]
[1777949302853,39.35,80650.55,0.0,-0.76545,0.00012,19.29379]
[1777949304481,39.35,80651.67,0.0,-0.76531,0.00012,19.30037]
[1777949304542,39.35,80651.67,0.0,-0.76531,0.00012,19.30037]
[1777949304577,39.35,80651.67,0.0,-0.76531,0.00012,19.30037]
[1777949309903,39.35,80652.44,0.0,-0.76521,0.00012,19.305]
[1777949313931,39.35,80645.61,0.0,-0.7661,0.00012,19.26005]
[1777949315139,39.35,80645.61,0.0,-0.7661,0.00012,19.26005]
[1777949315336,39.35,80645.61,0.0,-0.7661,0.00012,19.26005]
[1777949315366,39.35,80645.61,0.0,-0.7661,0.00012,19.26005]
[1777949315288,39.35,80637.81,0.0,-0.76706,0.00012,19.21399]
[1777949315599,39.35,80637.81,0.0,-0.76706,0.00012,19.21399]
[1777949315945,39.35,80630.8,0.0,-0.76793,0.00012,19.17256]
[1777949317959,39.35,80628.01,0.0,-0.76828,0.00012,19.15594]
[1777949320980,39.35,80632.32,0.0,-0.76775,0.00012,19.18129]
[1777949321930,39.35,80632.32,0.0,-0.76775,0.00012,19.18129]
[1777949321982,39.35,80632.32,0.0,-0.76775,0.00012,19.18129]
[1777949322087,39.35,80632.32,0.0,-0.76775,0.00012,19.18129]
[1777949328028,39.35,80633.77,0.0,-0.76758,0.00012,19.18926]
[1777949330015,39.35,80633.37,0.0,-0.76763,0.00012,19.18682]
[1777949330085,39.35,80633.37,0.0,-0.76763,0.00012,19.18682]
[1777949330183,39.35,80633.37,0.0,-0.76763,0.00012,19.18682]
[1777949330311,39.35,80633.37,0.0,-0.76763,0.00012,19.18682]
[1777949330326,39.35,80633.37,0.0,-0.76763,0.00012,19.18682]
[1777949330373,39.35,80627.92,0.0,-0.76831,0.00012,19.1545]
[1777949332057,39.35,80624.96,0.0,-0.76867,0.00012,19.1369]
[1777949336768,39.35,80623.39,0.0,-0.76887,0.00012,19.12751]
[1777949336803,39.35,80623.39,0.0,-0.76887,0.00012,19.12751]
[1777949336832,39.35,80623.39,0.0,-0.76887,0.00012,19.12751]
[1777949341120,39.35,80619.16,0.0,-0.76939,0.00012,19.1024]
[1777949342128,39.35,80601.76,0.0,-0.77152,0.00012,18.99901]
[1777949343135,39.35,80599.94,0.0,-0.77175,0.00012,18.98807]
[1777949345223,39.35,80599.28,0.0,-0.77183,0.00012,18.98406]
[1777949345232,39.35,80600.47,0.0,-0.77169,0.00012,18.99106]
[1777949345619,39.35,80600.47,0.0,-0.77169,0.00012,18.99106]
[1777949347350,39.35,80600.76,0.0,-0.77165,0.00012,18.99271]
[1777949347430,39.35,80595.65,0.0,-0.77228,0.00012,18.96216]
[1777949349177,39.35,80583.27,0.0,-0.77379,0.00012,18.88814]
[1777949350184,39.35,80568.34,0.0,-0.77561,0.00012,18.79853]
[1777949351191,39.35,80564.75,0.0,-0.77605,0.00012,18.77688]
[1777949356102,39.34,80565.56,0.0,-0.77598,0.00012,18.78019]
[1777949357233,39.34,80572.87,0.0,-0.7751,0.00012,18.82387]
[1777949358090,39.34,80572.87,0.0,-0.7751,0.00012,18.82387]
[1777949358240,39.34,80577.14,0.0,-0.77458,0.00012,18.84933]
[1777949362185,39.33,80579.72,0.0,-0.77431,0.00012,18.86282]
[1777949362237,39.33,80579.72,0.0,-0.77431,0.00012,18.86282]
[1777949362331,39.33,80579.72,0.0,-0.77431,0.00012,18.86282]
[1777949366295,39.31,80570.35,0.0,-0.77559,0.00012,18.79984]
[1777949367452,39.31,80570.35,0.0,-0.77559,0.00012,18.79984]
[1777949367582,39.31,80566.38,0.0,-0.77608,0.00012,18.77591]
[1777949367985,39.31,80566.38,0.0,-0.77608,0.00012,18.77591]
[1777949368312,39.31,80561.31,0.0,-0.77669,0.00012,18.74537]
[1777949369319,39.31,80554.81,0.0,-0.77749,0.00012,18.70594]
[1777949373699,39.3,80551.86,0.0,-0.77793,0.00012,18.68082]
[1777949373748,39.3,80551.86,0.0,-0.77793,0.00012,18.68082]
[1777949373832,39.3,80551.86,0.0,-0.77793,0.00012,18.68082]
[1777949379390,39.3,80545.77,0.0,-0.77868,0.00012,18.64357]
[1777949379637,39.3,80545.77,0.0,-0.77868,0.00012,18.64357]
[1777949379751,39.3,80545.77,0.0,-0.77868,0.00012,18.64357]
[1777949379834,39.3,80545.77,0.0,-0.77868,0.00012,18.64357]
[1777949381403,39.3,80550.22,0.0,-0.77814,0.00012,18.67034]
[1777949383323,39.3,80553.09,0.0,-0.7778,0.00012,18.68757]
[1777949383375,39.3,80553.09,0.0,-0.7778,0.00012,18.68757]
[1777949383418,39.3,80561.73,0.0,-0.77676,0.00012,18.73952]
[1777949383581,39.3,80561.73,0.0,-0.77676,0.00012,18.73952]
[1777949386291,39.3,80563.65,0.0,-0.77653,0.00012,18.7509]
[1777949386321,39.3,80563.65,0.0,-0.77653,0.00012,18.7509]
[1777949386439,39.3,80562.03,0.0,-0.77672,0.00012,18.74112]
[1777949386575,39.3,80562.03,0.0,-0.77672,0.00012,18.74112]
[1777949388113,39.3,80559.48,0.0,-0.77703,0.00012,18.72575]
[1777949388132,39.3,80559.48,0.0,-0.77703,0.00012,18.72575]
[1777949388328,39.3,80559.48,0.0,-0.77703,0.00012,18.72575]
[1777949391163,39.3,80559.05,0.0,-0.77709,0.00012,18.72315]
[1777949391198,39.3,80559.05,0.0,-0.77709,0.00012,18.72315]
[1777949391325,39.3,80559.05,0.0,-0.77709,0.00012,18.72315]
[1777949391474,39.3,80558.48,0.0,-0.77715,0.00012,18.71972]
[1777949391780,39.3,80558.48,0.0,-0.77715,0.00012,18.71972]
[1777949396509,39.3,80546.21,0.0,-0.77863,0.00012,18.64582]
[1777949398034,39.3,80546.21,0.0,-0.77863,0.00012,18.64582]
[1777949398077,39.3,80546.21,0.0,-0.77863,0.00012,18.64582]
[1777949398086,39.3,80546.21,0.0,-0.77863,0.00012,18.64582]
[1777949398343,39.3,80546.21,0.0,-0.77863,0.00012,18.64582]
[1777949398426,39.3,80547.2,0.0,-0.77851,0.00012,18.65199]
[1777949398581,39.3,80547.2,0.0,-0.77851,0.00012,18.65199]
[1777949398807,39.3,80547.2,0.0,-0.77851,0.00012,18.65199]
[1777949398827,39.3,80547.2,0.0,-0.77851,0.00012,18.65199]
[1777949399037,39.3,80547.2,0.0,-0.77851,0.00012,18.65199]
[1777949399138,39.3,80550.17,0.0,-0.77815,0.00012,18.66998]
[1777949399530,39.3,80553.76,0.0,-0.77772,0.00012,18.69162]
[1777949400537,39.3,80555.85,0.0,-0.77746,0.00012,18.70426]
[1777949401544,39.3,80556.84,0.0,-0.77734,0.00012,18.71026]
[1777949402551,39.3,80564.08,0.0,-0.77647,0.00012,18.75387]
[1777949403559,39.3,80566.66,0.0,-0.77615,0.00012,18.76936]
[1777949404566,39.3,80565.4,0.0,-0.77631,0.00012,18.76175]
[1777949405573,39.3,80577.39,0.0,-0.77485,0.00012,18.83372]
[1777949406581,39.3,80579.4,0.0,-0.77461,0.00012,18.84578]
[1777949408090,39.3,80579.4,0.0,-0.77461,0.00012,18.84578]
[1777949408108,39.3,80579.4,0.0,-0.77461,0.00012,18.84578]
[1777949408328,39.3,80579.4,0.0,-0.77461,0.00012,18.84578]
[1777949408333,39.3,80578.91,0.0,-0.77467,0.00012,18.84283]
[1777949409227,39.3,80578.91,0.0,-0.77467,0.00012,18.84283]
[1777949409279,39.3,80578.91,0.0,-0.77467,0.00012,18.84283]
[1777949409323,39.3,80578.91,0.0,-0.77467,0.00012,18.84283]
[1777949409396,39.3,80576.97,0.0,-0.7749,0.00012,18.8312]
[1777949414636,39.3,80581.64,0.0,-0.77434,0.00012,18.85921]
[1777949415643,39.3,80589.15,0.0,-0.77342,0.00012,18.90426]
[1777949416649,39.3,80607.55,0.0,-0.77116,0.00012,19.01427]
[1777949417657,39.3,80608.35,0.0,-0.77106,0.00012,19.01906]
[1777949419670,39.3,80613.62,0.0,-0.77041,0.00012,19.05059]
[1777949420677,39.3,80617.75,0.0,-0.7699,0.00012,19.07526]
[1777949425713,39.3,80615.02,0.0,-0.77023,0.00012,19.05937]
[1777949427179,39.3,80615.02,0.0,-0.77023,0.00012,19.05937]
[1777949427231,39.3,80615.02,0.0,-0.77023,0.00012,19.05937]
[1777949427329,39.3,80615.02,0.0,-0.77023,0.00012,19.05937]
[1777949428207,39.3,80615.29,0.0,-0.7702,0.00012,19.06113]
[1777949428260,39.3,80615.29,0.0,-0.7702,0.00012,19.06113]
[1777949428328,39.3,80615.29,0.0,-0.7702,0.00012,19.06113]
[1777949428428,39.3,80616.47,0.0,-0.77005,0.00012,19.06825]
[1777949428574,39.3,80616.47,0.0,-0.77005,0.00012,19.06825]
[1777949428735,39.3,80614.51,0.0,-0.77029,0.00012,19.05659]
[1777949430738,39.3,80615.28,0.0,-0.77019,0.00012,19.06123]
[1777949430790,39.3,80615.28,0.0,-0.77019,0.00012,19.06123]
[1777949430830,39.3,80615.28,0.0,-0.77019,0.00012,19.06123]
[1777949433424,39.3,80613.18,0.0,-0.77048,0.00012,19.04422]
[1777949433476,39.3,80613.18,0.0,-0.77048,0.00012,19.04422]
[1777949433437,39.3,80604.95,0.0,-0.7715,0.00012,18.99508]
[1777949433583,39.3,80604.95,0.0,-0.7715,0.00012,18.99508]
[1777949433606,39.3,80604.95,0.0,-0.7715,0.00012,18.99508]
[1777949433681,39.3,80604.95,0.0,-0.7715,0.00012,18.99508]
[1777949433828,39.3,80604.95,0.0,-0.7715,0.00012,18.99508]
[1777949433926,39.3,80605.28,0.0,-0.77146,0.00012,18.99705]
[1777949436952,39.3,80605.96,0.0,-0.77137,0.00012,19.00107]
[1777949437004,39.3,80605.96,0.0,-0.77137,0.00012,19.00107]
[1777949437087,39.3,80605.96,0.0,-0.77137,0.00012,19.00107]
[1777949439312,39.3,80605.94,0.0,-0.77138,0.00012,19.00083]
[1777949439333,39.3,80605.94,0.0,-0.77138,0.00012,19.00083]
[1777949439366,39.3,80605.94,0.0,-0.77138,0.00012,19.00083]
[1777949439467,39.3,80605.48,0.0,-0.77144,0.00012,18.99802]
[1777949442985,39.3,80605.45,0.0,-0.77144,0.00012,18.99777]
[1777949443037,39.3,80605.45,0.0,-0.77144,0.00012,18.99777]
[1777949443075,39.3,80605.45,0.0,-0.77144,0.00012,18.99777]
[1777949447744,39.3,80605.55,0.0,-0.77143,0.00012,18.99819]
[1777949447835,39.3,80605.55,0.0,-0.77143,0.00012,18.99819]
[1777949447951,39.3,80605.55,0.0,-0.77143,0.00012,18.99819]
[1777949448006,39.3,80605.55,0.0,-0.77143,0.00012,18.99819]
[1777949448080,39.3,80605.55,0.0,-0.77143,0.00012,18.99819]
[1777949448176,39.3,80603.68,0.0,-0.77166,0.00012,18.98698]
[1777949449997,39.3,80603.52,0.0,-0.77168,0.00012,18.98603]
[1777949450049,39.3,80603.52,0.0,-0.77168,0.00012,18.98603]
[1777949450099,39.3,80603.52,0.0,-0.77168,0.00012,18.98603]
[1777949450820,39.3,80605.36,0.0,-0.77146,0.00012,18.99695]
[1777949450872,39.3,80605.36,0.0,-0.77146,0.00012,18.99695]
[1777949451075,39.3,80605.36,0.0,-0.77146,0.00012,18.99695]
[1777949451176,39.3,80604.32,0.0,-0.77159,0.00012,18.99072]
[1777949453422,39.3,80604.22,0.0,-0.7716,0.00012,18.99012]
[1777949453471,39.3,80604.22,0.0,-0.7716,0.00012,18.99012]
[1777949453581,39.3,80606.14,0.0,-0.77137,0.00012,19.00152]
[1777949453638,39.3,80606.14,0.0,-0.77137,0.00012,19.00152]
[1777949453825,39.3,80606.14,0.0,-0.77137,0.00012,19.00152]
[1777949456931,39.3,80591.55,0.0,-0.77315,0.00012,18.91431]
[1777949458945,39.3,80590.33,0.0,-0.7733,0.00012,18.90703]
[1777949460336,39.3,80590.33,0.0,-0.7733,0.00012,18.90703]
[1777949460388,39.3,80590.33,0.0,-0.7733,0.00012,18.90703]
[1777949460396,39.3,80590.33,0.0,-0.7733,0.00012,18.90703]
[1777949460456,39.3,80590.33,0.0,-0.7733,0.00012,18.90703]
[1777949460545,39.3,80590.61,0.0,-0.77327,0.00012,18.90885]
[1777949460579,39.3,80590.61,0.0,-0.77327,0.00012,18.90885]
[1777949463980,39.3,80583.39,0.0,-0.77414,0.00012,18.86582]
[1777949464988,39.3,80578.0,0.0,-0.7748,0.00012,18.83359]
[1777949468012,39.3,80578.42,0.0,-0.77474,0.00012,18.83613]
[1777949470306,39.3,80580.0,0.0,-0.77455,0.00012,18.84563]
[1777949470334,39.3,80580.0,0.0,-0.77455,0.00012,18.84563]
[1777949470350,39.3,80580.0,0.0,-0.77455,0.00012,18.84563]
[1777949470358,39.3,80580.0,0.0,-0.77455,0.00012,18.84563]
[1777949470577,39.3,80580.0,0.0,-0.77455,0.00012,18.84563]
[1777949470433,39.3,80578.87,0.0,-0.77469,0.00012,18.83887]
[1777949472573,39.3,80577.82,0.0,-0.77482,0.00012,18.83258]
[1777949472825,39.3,80577.91,0.0,-0.77481,0.00012,18.83312]
[1777949473046,39.3,80577.85,0.0,-0.77481,0.00012,18.83279]
[1777949476494,39.3,80579.28,0.0,-0.77464,0.00012,18.84139]
[1777949476545,39.3,80579.28,0.0,-0.77464,0.00012,18.84139]
[1777949476583,39.3,80579.28,0.0,-0.77464,0.00012,18.84139]
[1777949478948,39.3,80579.2,0.0,-0.77465,0.00012,18.84091]
[1777949479000,39.3,80579.2,0.0,-0.77465,0.00012,18.84091]
[1777949479074,39.3,80579.2,0.0,-0.77465,0.00012,18.84091]
[1777949479088,39.3,80579.49,0.0,-0.77461,0.00012,18.84265]
[1777949482109,39.3,80584.88,0.0,-0.77395,0.00012,18.87516]
[1777949482831,39.3,80584.88,0.0,-0.77395,0.00012,18.87516]
[1777949482849,39.3,80584.88,0.0,-0.77395,0.00012,18.87516]
[1777949482949,39.3,80584.88,0.0,-0.77395,0.00012,18.87516]
[1777949483002,39.3,80584.88,0.0,-0.77395,0.00012,18.87516]
[1777949483085,39.3,80584.88,0.0,-0.77395,0.00012,18.87516]
[1777949483117,39.3,80587.16,0.0,-0.77367,0.00012,18.88889]
[1777949485129,39.3,80592.21,0.0,-0.77305,0.00012,18.91922]
[1777949486595,39.3,80592.21,0.0,-0.77305,0.00012,18.91922]
[1777949486627,39.3,80593.34,0.0,-0.77291,0.00012,18.92601]
[1777949486827,39.3,80593.34,0.0,-0.77291,0.00012,18.92601]
[1777949488340,39.3,80595.93,0.0,-0.7726,0.00012,18.94151]
[1777949488397,39.3,80595.93,0.0,-0.7726,0.00012,18.94151]
[1777949488575,39.3,80595.93,0.0,-0.7726,0.00012,18.94151]
[1777949488490,39.3,80596.36,0.0,-0.77254,0.00012,18.94408]
[1777949489158,39.3,80599.64,0.0,-0.77214,0.00012,18.96367]
[1777949490090,39.3,80599.64,0.0,-0.77214,0.00012,18.96367]
[1777949490330,39.3,80599.64,0.0,-0.77214,0.00012,18.96367]
[1777949490392,39.3,80599.64,0.0,-0.77214,0.00012,18.96367]
[1777949490483,39.3,80599.64,0.0,-0.77214,0.00012,18.96367]
[1777949490577,39.3,80599.64,0.0,-0.77214,0.00012,18.96367]
[1777949493699,39.3,80594.2,0.0,-0.77284,0.00012,18.9265]
[1777949493751,39.3,80594.2,0.0,-0.77284,0.00012,18.9265]
[1777949493773,39.3,80594.2,0.0,-0.77284,0.00012,18.9265]
[1777949493825,39.3,80594.2,0.0,-0.77284,0.00012,18.9265]
[1777949494076,39.3,80594.2,0.0,-0.77284,0.00012,18.9265]
[1777949494193,39.3,80594.79,0.0,-0.77277,0.00012,18.93005]
[1777949498430,39.3,80594.76,0.0,-0.77277,0.00012,18.92995]
[1777949498482,39.3,80594.76,0.0,-0.77277,0.00012,18.92995]
[1777949498580,39.3,80594.76,0.0,-0.77277,0.00012,18.92995]
[1777949501506,39.3,80594.66,0.0,-0.77278,0.00012,18.92945]
[1777949501558,39.3,80594.66,0.0,-0.77278,0.00012,18.92945]
[1777949501580,39.3,80594.66,0.0,-0.77278,0.00012,18.92945]
[1777949501607,39.3,80595.14,0.0,-0.77272,0.00012,18.93234]
[1777949505646,39.3,80595.64,0.0,-0.77266,0.00012,18.9354]
[1777949505698,39.3,80595.64,0.0,-0.77266,0.00012,18.9354]
[1777949505827,39.3,80595.64,0.0,-0.77266,0.00012,18.9354]
[1777949507192,39.3,80596.26,0.0,-0.77259,0.00012,18.93912]
[1777949509068,39.3,80594.77,0.0,-0.77277,0.00012,18.93025]
[1777949509077,39.3,80594.77,0.0,-0.77277,0.00012,18.93025]
[1777949509178,39.3,80594.77,0.0,-0.77277,0.00012,18.93025]
[1777949509258,39.3,80594.77,0.0,-0.77277,0.00012,18.93025]
[1777949509335,39.3,80594.77,0.0,-0.77277,0.00012,18.93025]
[1777949509404,39.3,80592.5,0.0,-0.77304,0.00012,18.9167]
[1777949512826,39.3,80591.27,0.0,-0.77319,0.00012,18.90948]
[1777949512878,39.3,80591.27,0.0,-0.77319,0.00012,18.90948]
[1777949513082,39.3,80591.27,0.0,-0.77319,0.00012,18.90948]
[1777949513534,39.3,80591.27,0.0,-0.77319,0.00012,18.90948]
[1777949513576,39.3,80591.27,0.0,-0.77319,0.00012,18.90948]
[1777949514333,39.3,80592.1,0.0,-0.77309,0.00012,18.91452]
[1777949516753,39.3,80592.47,0.0,-0.77304,0.00012,18.91681]
[1777949516804,39.3,80592.47,0.0,-0.77304,0.00012,18.91681]
[1777949516829,39.3,80592.47,0.0,-0.77304,0.00012,18.91681]
[1777949518078,39.3,80593.24,0.0,-0.77295,0.00012,18.92144]
[1777949518361,39.3,80592.79,0.0,-0.773,0.00012,18.91878]
[1777949520597,39.3,80592.84,0.0,-0.773,0.00012,18.9191]
[1777949520824,39.31,80593.02,0.0,-0.77297,0.00012,18.9202]
[1777949522433,39.31,80592.53,0.0,-0.77303,0.00012,18.9173]
[1777949522485,39.31,80592.53,0.0,-0.77303,0.00012,18.9173]
[1777949522580,39.31,80592.53,0.0,-0.77303,0.00012,18.9173]
[1777949522587,39.31,80593.43,0.0,-0.77292,0.00012,18.92271]
[1777949526284,39.31,80591.95,0.0,-0.7731,0.00012,18.91394]
[1777949526325,39.31,80591.95,0.0,-0.7731,0.00012,18.91394]
[1777949526336,39.31,80591.95,0.0,-0.7731,0.00012,18.91394]
[1777949526787,39.31,80591.08,0.0,-0.77321,0.00012,18.90877]
[1777949526826,39.31,80591.08,0.0,-0.77321,0.00012,18.90877]
[1777949532459,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949533860,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949533908,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949534107,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949534217,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949534247,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949534338,39.31,80590.41,0.0,-0.77328,0.00012,18.90498]
[1777949534473,39.31,80591.48,0.0,-0.77315,0.00012,18.91146]
[1777949535480,39.31,80586.65,0.0,-0.77374,0.00012,18.88261]
[1777949537745,39.31,80583.85,0.0,-0.77408,0.00012,18.86575]
[1777949537811,39.31,80583.85,0.0,-0.77408,0.00012,18.86575]
[1777949537835,39.31,80583.85,0.0,-0.77408,0.00012,18.86575]
[1777949540015,39.31,80587.53,0.0,-0.77363,0.00012,18.88781]
[1777949540032,39.31,80587.53,0.0,-0.77363,0.00012,18.88781]
[1777949540082,39.31,80587.53,0.0,-0.77363,0.00012,18.88781]
[1777949540515,39.31,80589.9,0.0,-0.77334,0.00012,18.90206]
[1777949545550,39.31,80588.58,0.0,-0.7735,0.00012,18.89449]
[1777949545934,39.31,80588.58,0.0,-0.7735,0.00012,18.89449]
[1777949545989,39.31,80588.58,0.0,-0.7735,0.00012,18.89449]
[1777949546086,39.31,80588.58,0.0,-0.7735,0.00012,18.89449]
[1777949548571,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949548847,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949549075,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949549080,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949549544,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949549576,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949549597,39.31,80594.05,0.0,-0.77282,0.00012,18.92742]
[1777949549646,39.31,80594.33,0.0,-0.77279,0.00012,18.92913]
[1777949551040,39.31,80593.58,0.0,-0.77288,0.00012,18.92469]
[1777949551080,39.31,80593.58,0.0,-0.77288,0.00012,18.92469]
[1777949556627,39.31,80592.27,0.0,-0.77307,0.00012,18.91251]
[1777949556792,39.31,80592.27,0.0,-0.77307,0.00012,18.91251]
[1777949556847,39.31,80592.27,0.0,-0.77307,0.00012,18.91251]
[1777949557088,39.31,80592.27,0.0,-0.77307,0.00012,18.91251]
[1777949557601,39.31,80592.27,0.0,-0.77307,0.00012,18.91251]
[1777949557634,39.31,80586.39,0.0,-0.77379,0.00012,18.8774]
[1777949557834,39.31,80586.39,0.0,-0.77379,0.00012,18.8774]
[1777949557918,39.31,80586.39,0.0,-0.77379,0.00012,18.8774]
[1777949560077,39.31,80586.16,0.0,-0.77381,0.00012,18.87625]
[1777949560655,39.31,80585.48,0.0,-0.77389,0.00012,18.87228]
[1777949566105,39.31,80584.8,0.0,-0.77396,0.00012,18.86867]
[1777949566181,39.31,80584.8,0.0,-0.77396,0.00012,18.86867]
[1777949566328,39.31,80584.8,0.0,-0.77396,0.00012,18.86867]
[1777949566385,39.31,80584.8,0.0,-0.77396,0.00012,18.86867]
[1777949566437,39.31,80584.8,0.0,-0.77396,0.00012,18.86867]
[1777949566578,39.31,80584.8,0.0,-0.77396,0.00012,18.86867]
[1777949566647,39.31,80584.76,0.0,-0.77397,0.00012,18.86857]
[1777949569718,39.31,80576.16,0.0,-0.77501,0.00012,18.81709]
[1777949574908,39.31,80574.47,0.0,-0.77522,0.00012,18.80679]
[1777949575017,39.31,80574.47,0.0,-0.77522,0.00012,18.80679]
[1777949575546,39.31,80574.27,0.0,-0.77525,0.00012,18.80546]
[1777949575711,39.31,80574.27,0.0,-0.77525,0.00012,18.80546]
[1777949576001,39.31,80574.27,0.0,-0.77525,0.00012,18.80546]
[1777949576058,39.31,80574.27,0.0,-0.77525,0.00012,18.80546]
[1777949576075,39.31,80574.27,0.0,-0.77525,0.00012,18.80546]
[1777949576102,39.31,80570.56,0.0,-0.7757,0.00012,18.78319]
[1777949577774,39.31,80561.9,0.0,-0.77675,0.00012,18.73107]
[1777949579394,39.31,80561.9,0.0,-0.77675,0.00012,18.73107]
[1777949579446,39.31,80561.9,0.0,-0.77675,0.00012,18.73107]
[1777949579575,39.31,80561.9,0.0,-0.77675,0.00012,18.73107]
[1777949579673,39.31,80561.12,0.0,-0.77684,0.00012,18.72641]
[1777949579863,39.31,80561.12,0.0,-0.77684,0.00012,18.72641]
[1777949579865,39.31,80561.12,0.0,-0.77684,0.00012,18.72641]
[1777949580085,39.31,80561.12,0.0,-0.77684,0.00012,18.72641]
[1777949580795,39.31,80567.39,0.0,-0.77608,0.00012,18.76411]
[1777949583583,39.31,80568.28,0.0,-0.77598,0.00012,18.76942]
[1777949588934,39.31,80565.98,0.0,-0.77626,0.00012,18.75538]
[1777949588957,39.31,80565.98,0.0,-0.77626,0.00012,18.75538]
[1777949589078,39.31,80565.98,0.0,-0.77626,0.00012,18.75538]
[1777949595254,39.31,80564.77,0.0,-0.77641,0.00012,18.74784]
[1777949595330,39.31,80564.77,0.0,-0.77641,0.00012,18.74784]
[1777949595466,39.31,80549.1,0.0,-0.77831,0.00012,18.65353]
[1777949596505,39.31,80549.1,0.0,-0.77831,0.00012,18.65353]
[1777949596606,39.31,80546.14,0.0,-0.77866,0.00012,18.63578]
[1777949597914,39.31,80552.02,0.0,-0.77795,0.00012,18.67133]
[1777949598921,39.31,80555.77,0.0,-0.77749,0.00012,18.69398]
[1777949600185,39.31,80555.77,0.0,-0.77749,0.00012,18.69398]
[1777949600234,39.31,80555.77,0.0,-0.77749,0.00012,18.69398]
[1777949600330,39.31,80555.77,0.0,-0.77749,0.00012,18.69398]
[1777949600419,39.31,80559.25,0.0,-0.77707,0.00012,18.71497]
[1777949605970,39.31,80559.52,0.0,-0.77704,0.00012,18.71662]
[1777949607095,39.31,80559.52,0.0,-0.77704,0.00012,18.71662]
[1777949607147,39.31,80559.52,0.0,-0.77704,0.00012,18.71662]
[1777949607331,39.31,80559.52,0.0,-0.77704,0.00012,18.71662]
[1777949612014,39.31,80555.28,0.0,-0.77759,0.00012,18.68652]
[1777949614591,39.31,80555.25,0.0,-0.77759,0.00012,18.68637]
[1777949614829,39.31,80555.24,0.0,-0.77759,0.00012,18.6864]
[1777949615035,39.31,80547.84,0.0,-0.77848,0.00012,18.6418]
[1777949616133,39.31,80547.84,0.0,-0.77848,0.00012,18.6418]
[1777949618639,39.31,80546.74,0.0,-0.77861,0.00012,18.6353]
[1777949618816,39.31,80546.63,0.0,-0.77862,0.00012,18.63475]
[1777949618834,39.31,80546.63,0.0,-0.77862,0.00012,18.63475]
[1777949619062,39.31,80552.8,0.0,-0.77788,0.00012,18.67206]
[1777949620070,39.31,80557.26,0.0,-0.77734,0.00012,18.69903]
[1777949622083,39.32,80559.2,0.0,-0.7771,0.00012,18.71081]
[1777949624525,39.32,80559.88,0.0,-0.77702,0.00012,18.71492]
[1777949624577,39.32,80559.88,0.0,-0.77702,0.00012,18.71492]
[1777949626078,39.32,80562.26,0.0,-0.77673,0.00012,18.72927]
[1777949630721,39.32,80564.29,0.0,-0.77648,0.00012,18.74146]
[1777949634168,39.31,80561.26,0.0,-0.77685,0.00012,18.72315]
[1777949639203,39.31,80561.33,0.0,-0.77684,0.00012,18.72357]
[1777949644238,39.31,80562.19,0.0,-0.77674,0.00012,18.72873]
[1777949646252,39.31,80567.01,0.0,-0.77615,0.00012,18.75769]
[1777949647259,39.32,80565.89,0.0,-0.77629,0.00012,18.75104]
[1777949654307,39.32,80565.48,0.0,-0.77633,0.00012,18.7492]
[1777949658336,39.32,80558.6,0.0,-0.77715,0.00012,18.70808]
[1777949663371,39.32,80557.0,0.0,-0.77734,0.00012,18.69857]
[1777949668406,39.32,80563.28,0.0,-0.77658,0.00012,18.7364]
[1777949670420,39.32,80567.43,0.0,-0.77608,0.00012,18.7614]
[1777949671427,39.32,80567.76,0.0,-0.77607,0.00012,18.75874]
[1777949673441,39.32,80568.26,0.0,-0.77601,0.00012,18.76189]
[1777949674448,39.32,80568.53,0.0,-0.77598,0.00012,18.76357]
[1777949675455,39.32,80566.74,0.0,-0.77619,0.00012,18.75289]
[1777949676462,39.32,80566.33,0.0,-0.77624,0.00012,18.7505]
[1777949678476,39.32,80561.85,0.0,-0.77678,0.00012,18.72374]
[1777949683511,39.32,80560.15,0.0,-0.77698,0.00012,18.71356]
[1777949688546,39.32,80560.48,0.0,-0.77694,0.00012,18.71553]
[1777949690560,39.32,80556.37,0.0,-0.77744,0.00012,18.69082]
[1777949695595,39.32,80552.58,0.0,-0.77789,0.00012,18.66824]
[1777949697609,39.32,80546.45,0.0,-0.77863,0.00012,18.63145]
[1777949699623,39.32,80542.09,0.0,-0.77916,0.00012,18.60514]
[1777949700630,39.32,80538.54,0.0,-0.77958,0.00012,18.58373]
[1777949702644,39.32,80535.21,0.0,-0.77998,0.00012,18.56373]
[1777949706672,39.32,80539.55,0.0,-0.77945,0.00012,18.59032]
[1777949707933,39.32,80538.92,0.0,-0.77952,0.00012,18.58658]
[1777949712714,39.33,80532.03,0.0,-0.78034,0.00012,18.54533]
[1777949717749,39.33,80531.9,0.0,-0.78035,0.00012,18.54485]
[1777949718756,39.33,80535.69,0.0,-0.7799,0.00012,18.56777]
[1777949719763,39.33,80547.46,0.0,-0.77848,0.00012,18.6388]
[1777949720769,39.33,80543.32,0.0,-0.77898,0.00012,18.61385]
[1777949726812,39.33,80544.75,0.0,-0.7788,0.00012,18.6228]
[1777949733862,39.33,80543.67,0.0,-0.77896,0.00012,18.61192]
[1777949738897,39.33,80544.21,0.0,-0.77888,0.00012,18.61585]
[1777949743932,39.33,80543.33,0.0,-0.77897,0.00012,18.61143]
[1777949745946,39.34,80548.15,0.0,-0.77838,0.00012,18.64085]
[1777949746953,39.34,80555.23,0.0,-0.77752,0.00012,18.68364]
[1777949748439,39.34,80555.23,0.0,-0.77752,0.00012,18.68364]
[1777949748914,39.34,80556.15,0.0,-0.77741,0.00012,18.68935]
[1777949749087,39.34,80556.15,0.0,-0.77741,0.00012,18.68935]
[1777949749110,39.34,80561.01,0.0,-0.77682,0.00012,18.71858]
[1777949751978,39.34,80560.92,0.0,-0.77683,0.00012,18.71825]
[1777949757023,39.34,80561.3,0.0,-0.77676,0.00012,18.72142]
[1777949760114,39.34,80557.65,0.0,-0.7772,0.00012,18.69978]
[1777949760204,39.34,80558.26,0.0,-0.77712,0.00012,18.7035]
[1777949762058,39.34,80556.96,0.0,-0.77728,0.00012,18.69575]
[1777949763065,39.34,80553.54,0.0,-0.77769,0.00012,18.67521]
[1777949764224,39.34,80553.54,0.0,-0.77769,0.00012,18.67521]
[1777949764277,39.34,80553.54,0.0,-0.77769,0.00012,18.67521]
[1777949764325,39.34,80553.54,0.0,-0.77769,0.00012,18.67521]
[1777949764379,39.34,80553.21,0.0,-0.77773,0.00012,18.67335]
[1777949765079,39.34,80552.48,0.0,-0.77782,0.00012,18.66896]
[1777949766085,39.34,80546.25,0.0,-0.77857,0.00012,18.63149]
[1777949767092,39.34,80542.89,0.0,-0.77897,0.00012,18.61134]
[1777949768100,39.34,80538.17,0.0,-0.77953,0.00012,18.58299]
[1777949769669,39.34,80538.17,0.0,-0.77953,0.00012,18.58299]
[1777949769712,39.34,80538.17,0.0,-0.77953,0.00012,18.58299]
[1777949769826,39.34,80538.17,0.0,-0.77953,0.00012,18.58299]
[1777949769761,39.35,80537.12,0.0,-0.77965,0.00012,18.577]
[1777949772129,39.35,80535.37,0.0,-0.77986,0.00012,18.56654]
[1777949773136,39.35,80534.31,0.0,-0.77999,0.00012,18.56021]
[1777949776157,39.35,80532.03,0.0,-0.78026,0.00012,18.54668]
[1777949778170,39.35,80532.57,0.0,-0.78019,0.00012,18.55014]
[1777949781192,39.35,80532.06,0.0,-0.78024,0.00012,18.54737]
[1777949782198,39.35,80531.46,0.0,-0.78031,0.00012,18.54384]
[1777949783206,39.35,80530.35,0.0,-0.78044,0.00012,18.53724]
[1777949785220,39.35,80528.92,0.0,-0.78061,0.00012,18.52883]
[1777949786226,39.35,80526.82,0.0,-0.78086,0.00012,18.51625]
[1777949787884,39.35,80526.82,0.0,-0.78086,0.00012,18.51625]
[1777949787919,39.35,80525.18,0.0,-0.78105,0.00012,18.50646]
[1777949788079,39.35,80525.18,0.0,-0.78105,0.00012,18.50646]
[1777949788241,39.35,80523.94,0.0,-0.7812,0.00012,18.49898]
[1777949793277,39.35,80515.29,0.0,-0.78227,0.00012,18.4421]
[1777949796548,39.35,80511.48,0.0,-0.78272,0.00012,18.41917]
[1777949796586,39.35,80511.48,0.0,-0.78272,0.00012,18.41917]
[1777949796600,39.35,80511.48,0.0,-0.78272,0.00012,18.41917]
[1777949796635,39.35,80509.37,0.0,-0.78296,0.00012,18.40661]
[1777949797255,39.35,80509.37,0.0,-0.78296,0.00012,18.40661]
[1777949797328,39.35,80509.37,0.0,-0.78296,0.00012,18.40661]
[1777949797356,39.35,80509.29,0.0,-0.78297,0.00012,18.40626]
[1777949799322,39.35,80504.23,0.0,-0.78357,0.00012,18.37568]
[1777949801349,39.35,80502.99,0.0,-0.78371,0.00012,18.36831]
[1777949801399,39.35,80502.99,0.0,-0.78371,0.00012,18.36831]
[1777949801586,39.35,80502.99,0.0,-0.78371,0.00012,18.36831]
[1777949801653,39.36,80502.56,0.0,-0.78376,0.00012,18.36605]
[1777949802202,39.36,80502.56,0.0,-0.78376,0.00012,18.36605]
[1777949802253,39.36,80502.56,0.0,-0.78376,0.00012,18.36605]
[1777949802329,39.36,80502.56,0.0,-0.78376,0.00012,18.36605]
[1777949802428,39.36,80502.55,0.0,-0.78376,0.00012,18.36617]
[1777949804357,39.36,80501.01,0.0,-0.78394,0.00012,18.35699]
[1777949805364,39.36,80500.4,0.0,-0.784,0.00012,18.35364]
[1777949806370,39.36,80501.19,0.0,-0.78391,0.00012,18.35844]
[1777949808451,39.36,80500.85,0.0,-0.78394,0.00012,18.35656]
[1777949808503,39.36,80500.85,0.0,-0.78394,0.00012,18.35656]
[1777949808578,39.36,80500.85,0.0,-0.78394,0.00012,18.35656]
[1777949808679,39.36,80499.75,0.0,-0.78407,0.00012,18.35023]
[1777949809600,39.36,80499.75,0.0,-0.78407,0.00012,18.35023]
[1777949809831,39.36,80499.75,0.0,-0.78407,0.00012,18.35023]
[1777949809906,39.36,80499.83,0.0,-0.78405,0.00012,18.3509]
[1777949810399,39.36,80504.94,0.0,-0.78344,0.00012,18.38212]
[1777949811406,39.36,80506.35,0.0,-0.78327,0.00012,18.39082]
[1777949812414,39.36,80507.92,0.0,-0.78308,0.00012,18.40047]
[1777949815434,39.36,80508.79,0.0,-0.78297,0.00012,18.40609]
[1777949816441,39.36,80513.62,0.0,-0.78239,0.00012,18.43548]
[1777949817571,39.36,80513.62,0.0,-0.78239,0.00012,18.43548]
[1777949817622,39.36,80513.62,0.0,-0.78239,0.00012,18.43548]
[1777949817825,39.36,80513.62,0.0,-0.78239,0.00012,18.43548]
[1777949817926,39.36,80514.61,0.0,-0.78227,0.00012,18.44155]
[1777949819463,39.36,80513.66,0.0,-0.78239,0.00012,18.43592]
[1777949820470,39.36,80510.73,0.0,-0.78273,0.00012,18.41823]
[1777949822484,39.36,80506.65,0.0,-0.78322,0.00012,18.39366]
[1777949823545,39.36,80506.65,0.0,-0.78322,0.00012,18.39366]
[1777949823581,39.36,80506.65,0.0,-0.78322,0.00012,18.39366]
[1777949823592,39.36,80506.65,0.0,-0.78322,0.00012,18.39366]
[1777949823598,39.37,80506.32,0.0,-0.78325,0.00012,18.39177]
[1777949825139,39.37,80506.75,0.0,-0.7832,0.00012,18.3945]
[1777949825329,39.37,80506.75,0.0,-0.7832,0.00012,18.3945]
[1777949825505,39.37,80507.74,0.0,-0.78308,0.00012,18.40062]
[1777949826512,39.37,80512.3,0.0,-0.78253,0.00012,18.42839]
[1777949827519,39.37,80513.95,0.0,-0.78233,0.00012,18.43846]
[1777949829533,39.37,80513.22,0.0,-0.78242,0.00012,18.43417]
[1777949831546,39.37,80512.35,0.0,-0.78252,0.00012,18.42903]
[1777949837589,39.37,80511.82,0.0,-0.78257,0.00012,18.42625]
[1777949838595,39.37,80509.66,0.0,-0.78283,0.00012,18.41323]
[1777949839040,39.37,80509.66,0.0,-0.78283,0.00012,18.41323]
[1777949839083,39.37,80509.66,0.0,-0.78283,0.00012,18.41323]
[1777949839088,39.37,80509.66,0.0,-0.78283,0.00012,18.41323]
[1777949839605,39.37,80507.5,0.0,-0.78309,0.00012,18.40021]
[1777949840610,39.37,80506.2,0.0,-0.78324,0.00012,18.39243]
[1777949843715,39.37,80506.36,0.0,-0.78322,0.00012,18.39361]
[1777949843829,39.37,80506.36,0.0,-0.78322,0.00012,18.39361]
[1777949843930,39.37,80506.18,0.0,-0.78323,0.00012,18.39263]
[1777949846652,39.37,80506.84,0.0,-0.78315,0.00012,18.39694]
[1777949849993,39.37,80507.0,0.0,-0.78312,0.00012,18.3982]
[1777949850040,39.37,80507.0,0.0,-0.78312,0.00012,18.3982]
[1777949850079,39.37,80507.0,0.0,-0.78312,0.00012,18.3982]
[1777949850680,39.37,80506.93,0.0,-0.78313,0.00012,18.39787]
[1777949852694,39.37,80507.94,0.0,-0.78304,0.00012,18.39946]
[1777949857729,39.38,80507.09,0.0,-0.78314,0.00012,18.39473]
[1777949858736,39.38,80507.78,0.0,-0.78305,0.00012,18.39901]
[1777949859073,39.38,80507.78,0.0,-0.78305,0.00012,18.39901]
[1777949859125,39.38,80507.78,0.0,-0.78305,0.00012,18.39901]
[1777949859323,39.38,80507.78,0.0,-0.78305,0.00012,18.39901]
[1777949859743,39.38,80507.58,0.0,-0.78307,0.00012,18.39789]
[1777949863772,39.38,80513.78,0.0,-0.78233,0.00012,18.43583]
[1777949864253,39.38,80513.78,0.0,-0.78233,0.00012,18.43583]
[1777949864303,39.38,80513.78,0.0,-0.78233,0.00012,18.43583]
[1777949864333,39.38,80513.78,0.0,-0.78233,0.00012,18.43583]
[1777949864778,39.38,80513.79,0.0,-0.78233,0.00012,18.43594]
[1777949866792,39.38,80510.68,0.0,-0.7827,0.00012,18.41718]
[1777949867799,39.38,80509.82,0.0,-0.7828,0.00012,18.41204]
[1777949870938,39.38,80509.82,0.0,-0.7828,0.00012,18.41204]
[1777949870990,39.38,80509.82,0.0,-0.7828,0.00012,18.41204]
[1777949870983,39.38,80510.32,0.0,-0.78273,0.00012,18.41529]
[1777949871087,39.38,80510.32,0.0,-0.78273,0.00012,18.41529]
[1777949871827,39.38,80510.22,0.0,-0.78274,0.00012,18.41475]
[1777949873841,39.38,80512.47,0.0,-0.78247,0.00012,18.42853]
[1777949876862,39.38,80511.77,0.0,-0.78255,0.00012,18.42445]
[1777949882010,39.38,80512.07,0.0,-0.78251,0.00012,18.4265]
[1777949882064,39.38,80512.02,0.0,-0.78252,0.00012,18.42625]
[1777949882082,39.38,80512.02,0.0,-0.78252,0.00012,18.42625]
[1777949882904,39.38,80511.62,0.0,-0.78256,0.00012,18.42389]
[1777949887938,39.38,80511.87,0.0,-0.78253,0.00012,18.42568]
[1777949897002,39.38,80511.42,0.0,-0.78257,0.00012,18.42343]
[1777949897931,39.38,80511.42,0.0,-0.78257,0.00012,18.42343]
[1777949898009,39.38,80509.66,0.0,-0.78278,0.00012,18.41281]
[1777949898084,39.38,80509.66,0.0,-0.78278,0.00012,18.41281]
[1777949899016,39.38,80510.32,0.0,-0.7827,0.00012,18.41688]
[1777949903044,39.38,80511.17,0.0,-0.78259,0.00012,18.42227]
[1777949904273,39.38,80511.17,0.0,-0.78259,0.00012,18.42227]
[1777949904325,39.38,80511.17,0.0,-0.78259,0.00012,18.42227]
[1777949904583,39.38,80511.17,0.0,-0.78259,0.00012,18.42227]
[1777949904682,39.39,80513.48,0.0,-0.78232,0.00012,18.43636]
[1777949910093,39.39,80513.39,0.0,-0.78232,0.00012,18.43597]
[1777949913114,39.39,80512.54,0.0,-0.78246,0.00012,18.4262]
[1777949914229,39.39,80512.54,0.0,-0.78246,0.00012,18.4262]
[1777949914281,39.39,80512.54,0.0,-0.78246,0.00012,18.4262]
[1777949914329,39.39,80512.54,0.0,-0.78246,0.00012,18.4262]
[1777949914331,39.39,80512.35,0.0,-0.78248,0.00012,18.42509]
[1777949917024,39.39,80512.84,0.0,-0.78242,0.00012,18.4281]
[1777949917084,39.39,80512.8,0.0,-0.78243,0.00012,18.4279]
[1777949917141,39.39,80517.36,0.0,-0.78188,0.00012,18.45555]
[1777949918151,39.39,80519.4,0.0,-0.78164,0.00012,18.46791]
[1777949922810,39.39,80520.09,0.0,-0.78156,0.00012,18.47206]
[1777949922838,39.39,80520.09,0.0,-0.78156,0.00012,18.47206]
[1777949922862,39.39,80520.09,0.0,-0.78156,0.00012,18.47206]
[1777949922885,39.39,80514.59,0.0,-0.78221,0.00012,18.43879]
[1777949923184,39.39,80512.48,0.0,-0.78246,0.00012,18.42601]
[1777949925179,39.39,80512.73,0.0,-0.78243,0.00012,18.42757]
[1777949925330,39.39,80512.73,0.0,-0.78243,0.00012,18.42757]
[1777949925430,39.39,80512.65,0.0,-0.78244,0.00012,18.42712]
[1777949931240,39.39,80513.88,0.0,-0.78229,0.00012,18.43482]
[1777949932325,39.39,80513.88,0.0,-0.78229,0.00012,18.43482]
[1777949932409,39.39,80513.88,0.0,-0.78229,0.00012,18.43482]
[1777949932585,39.39,80513.88,0.0,-0.78229,0.00012,18.43482]
[1777949932678,39.39,80515.59,0.0,-0.78209,0.00012,18.44523]
[1777949938289,39.39,80515.4,0.0,-0.78211,0.00012,18.44416]
[1777949942152,39.39,80514.91,0.0,-0.78216,0.00012,18.44126]
[1777949942183,39.39,80514.91,0.0,-0.78216,0.00012,18.44126]
[1777949942328,39.39,80514.91,0.0,-0.78216,0.00012,18.44126]
[1777949942428,39.39,80515.6,0.0,-0.78208,0.00012,18.44546]
[1777949950373,39.39,80515.6,0.0,-0.78208,0.00012,18.44562]
[1777949951784,39.39,80515.6,0.0,-0.78208,0.00012,18.44562]
[1777949951836,39.39,80515.6,0.0,-0.78208,0.00012,18.44562]
[1777949952082,39.39,80515.33,0.0,-0.78211,0.00012,18.44403]
[1777949952387,39.39,80516.11,0.0,-0.78202,0.00012,18.44875]
[1777949955408,39.39,80517.01,0.0,-0.78191,0.00012,18.45425]
[1777949956803,39.39,80517.01,0.0,-0.78191,0.00012,18.45425]
[1777949956834,39.39,80517.01,0.0,-0.78191,0.00012,18.45425]
[1777949956856,39.39,80517.01,0.0,-0.78191,0.00012,18.45425]
[1777949956919,39.39,80517.01,0.0,-0.78191,0.00012,18.45425]
[1777949957079,39.39,80517.01,0.0,-0.78191,0.00012,18.45425]
[1777949956973,39.39,80520.82,0.0,-0.78145,0.00012,18.47733]
[1777949958429,39.39,80521.94,0.0,-0.78132,0.00012,18.48408]
[1777949959436,39.39,80523.36,0.0,-0.78115,0.00012,18.49265]
[1777949964472,39.39,80523.15,0.0,-0.78118,0.00012,18.49124]
[1777949967061,39.39,80523.19,0.0,-0.78117,0.00012,18.49146]
[1777949967080,39.39,80523.19,0.0,-0.78117,0.00012,18.49146]
[1777949967113,39.39,80523.63,0.0,-0.78112,0.00012,18.4941]
[1777949967492,39.39,80523.26,0.0,-0.78116,0.00012,18.49184]
[1777949968343,39.39,80523.26,0.0,-0.78116,0.00012,18.49184]
[1777949968578,39.39,80523.26,0.0,-0.78116,0.00012,18.49184]
[1777949968679,39.39,80523.53,0.0,-0.78113,0.00012,18.49343]
[1777949969507,39.39,80522.65,0.0,-0.78124,0.00012,18.48811]
[1777949970514,39.39,80521.6,0.0,-0.78136,0.00012,18.48174]
[1777949971522,39.39,80520.19,0.0,-0.78157,0.00012,18.46847]
[1777949974056,39.39,80519.88,0.0,-0.78161,0.00012,18.46661]
[1777949974083,39.39,80519.88,0.0,-0.78161,0.00012,18.46661]
[1777949974102,39.39,80519.81,0.0,-0.78162,0.00012,18.4662]
[1777949974108,39.39,80519.81,0.0,-0.78162,0.00012,18.4662]
[1777949981591,39.39,80520.16,0.0,-0.78157,0.00012,18.46846]
[1777949983084,39.39,80520.16,0.0,-0.78157,0.00012,18.46846]
[1777949983329,39.39,80520.21,0.0,-0.78156,0.00012,18.46878]
[1777949983186,39.39,80520.21,0.0,-0.78156,0.00012,18.46878]
[1777949986627,39.39,80521.67,0.0,-0.78139,0.00012,18.47769]
[1777949987818,39.39,80521.67,0.0,-0.78139,0.00012,18.47769]
[1777949987824,39.39,80521.67,0.0,-0.78139,0.00012,18.47769]
[1777949987869,39.39,80521.67,0.0,-0.78139,0.00012,18.47769]
[1777949987921,39.39,80521.67,0.0,-0.78139,0.00012,18.47769]
[1777949988079,39.39,80521.67,0.0,-0.78139,0.00012,18.47769]
[1777949988007,39.39,80523.22,0.0,-0.7812,0.00012,18.48707]
[1777949988641,39.39,80528.76,0.0,-0.78054,0.00012,18.52055]
[1777949989648,39.39,80534.8,0.0,-0.77982,0.00012,18.55699]
[1777949990655,39.39,80535.91,0.0,-0.77968,0.00012,18.56363]
[1777949991662,39.39,80539.33,0.0,-0.77927,0.00012,18.58418]
[1777949993032,39.39,80539.33,0.0,-0.77927,0.00012,18.58418]
[1777949993075,39.39,80539.33,0.0,-0.77927,0.00012,18.58418]
[1777949993084,39.39,80539.33,0.0,-0.77927,0.00012,18.58418]
[1777949993112,39.39,80540.14,0.0,-0.77918,0.00012,18.58897]
[1777949994763,39.39,80540.52,0.0,-0.77913,0.00012,18.59126]
[1777949994846,39.39,80540.52,0.0,-0.77913,0.00012,18.59126]
[1777949994864,39.39,80539.45,0.0,-0.77926,0.00012,18.58482]
[1777949995690,39.39,80545.53,0.0,-0.77853,0.00012,18.62146]
[1777949997704,39.39,80546.76,0.0,-0.77838,0.00012,18.62879]
[1777950000495,39.39,80546.6,0.0,-0.7784,0.00012,18.62799]
[1777950000510,39.39,80546.6,0.0,-0.7784,0.00012,18.62799]
[1777950000725,39.39,80547.78,0.0,-0.77825,0.00012,18.63517]
[1777950001732,39.39,80558.52,0.0,-0.77696,0.00012,18.6998]
[1777950002739,39.39,80567.8,0.0,-0.77583,0.00012,18.75547]
[1777950003187,39.39,80567.8,0.0,-0.77583,0.00012,18.75547]
[1777950003747,39.39,80567.15,0.0,-0.77591,0.00012,18.7515]
[1777950005780,39.39,80566.92,0.0,-0.77594,0.00012,18.75018]
[1777950005831,39.39,80566.92,0.0,-0.77594,0.00012,18.75018]
[1777950005837,39.39,80566.92,0.0,-0.77594,0.00012,18.75018]
[1777950006083,39.39,80566.92,0.0,-0.77594,0.00012,18.75018]
[1777950006336,39.39,80567.14,0.0,-0.77591,0.00012,18.75156]
[1777950009789,39.39,80560.97,0.0,-0.77666,0.00012,18.7146]
[1777950010896,39.39,80560.97,0.0,-0.77666,0.00012,18.7146]
[1777950010990,39.39,80560.97,0.0,-0.77666,0.00012,18.7146]
[1777950011078,39.39,80560.97,0.0,-0.77666,0.00012,18.7146]
[1777950011114,39.39,80559.26,0.0,-0.77687,0.00012,18.7043]
[1777950011441,39.39,80559.26,0.0,-0.77687,0.00012,18.7043]
[1777950011493,39.39,80559.26,0.0,-0.77687,0.00012,18.7043]
[1777950011580,39.39,80559.26,0.0,-0.77687,0.00012,18.7043]
[1777950014827,39.39,80559.08,0.0,-0.77689,0.00012,18.70318]
[1777950014879,39.39,80559.08,0.0,-0.77689,0.00012,18.70318]
[1777950015075,39.39,80559.08,0.0,-0.77689,0.00012,18.70318]
[1777950016341,39.39,80561.96,0.0,-0.77654,0.00012,18.72043]
[1777950016393,39.39,80561.96,0.0,-0.77654,0.00012,18.72043]
[1777950016578,39.39,80561.96,0.0,-0.77654,0.00012,18.72043]
[1777950016809,39.39,80561.96,0.0,-0.77654,0.00012,18.72043]
[1777950016832,39.39,80561.96,0.0,-0.77654,0.00012,18.72043]
[1777950016862,39.39,80561.96,0.0,-0.77654,0.00012,18.72043]
[1777950016911,39.39,80562.56,0.0,-0.77647,0.00012,18.724]
[1777950017482,39.39,80562.56,0.0,-0.77647,0.00012,18.724]
[1777950017576,39.39,80562.56,0.0,-0.77647,0.00012,18.724]
[1777950021767,39.39,80559.79,0.0,-0.77681,0.00012,18.7072]
[1777950021831,39.39,80559.79,0.0,-0.77681,0.00012,18.7072]
[1777950021879,39.39,80553.47,0.0,-0.77757,0.00012,18.6692]
[1777950022181,39.39,80553.47,0.0,-0.77757,0.00012,18.6692]
[1777950022233,39.39,80553.47,0.0,-0.77757,0.00012,18.6692]
[1777950022335,39.39,80553.47,0.0,-0.77757,0.00012,18.6692]
[1777950024860,39.39,80554.78,0.0,-0.77741,0.00012,18.67709]
[1777950024912,39.39,80554.78,0.0,-0.77741,0.00012,18.67709]
[1777950025076,39.39,80554.78,0.0,-0.77741,0.00012,18.67709]
[1777950027941,39.39,80552.81,0.0,-0.77765,0.00012,18.66528]
[1777950027993,39.39,80552.81,0.0,-0.77765,0.00012,18.66528]
[1777950028078,39.39,80552.81,0.0,-0.77765,0.00012,18.66528]
[1777950028062,39.39,80552.32,0.0,-0.77771,0.00012,18.66236]
[1777950028928,39.39,80552.3,0.0,-0.77771,0.00012,18.66226]
[1777950032280,39.39,80552.89,0.0,-0.77768,0.00012,18.66117]
[1777950032332,39.39,80552.89,0.0,-0.77768,0.00012,18.66117]
[1777950032332,39.39,80552.89,0.0,-0.77768,0.00012,18.66117]
[1777950032574,39.39,80552.89,0.0,-0.77768,0.00012,18.66117]
[1777950034974,39.39,80552.11,0.0,-0.77777,0.00012,18.65654]
[1777950035084,39.39,80552.11,0.0,-0.77777,0.00012,18.65654]
[1777950035161,39.39,80552.11,0.0,-0.77777,0.00012,18.65654]
[1777950035128,39.39,80547.59,0.0,-0.77831,0.00012,18.62938]
[1777950035313,39.39,80547.59,0.0,-0.77831,0.00012,18.62938]
[1777950035335,39.39,80547.59,0.0,-0.77831,0.00012,18.62938]
[1777950035445,39.39,80547.59,0.0,-0.77831,0.00012,18.62938]
[1777950041013,39.39,80540.98,0.0,-0.7791,0.00012,18.59]
[1777950042813,39.39,80538.5,0.0,-0.7794,0.00012,18.57517]
[1777950042834,39.39,80538.5,0.0,-0.7794,0.00012,18.57517]
[1777950043018,39.39,80538.5,0.0,-0.7794,0.00012,18.57517]
[1777950043027,39.39,80539.11,0.0,-0.77932,0.00012,18.57898]
[1777950043430,39.39,80539.11,0.0,-0.77932,0.00012,18.57898]
[1777950043516,39.39,80539.11,0.0,-0.77932,0.00012,18.57898]
[1777950043580,39.39,80539.11,0.0,-0.77932,0.00012,18.57898]
[1777950046329,39.39,80538.41,0.0,-0.7794,0.00012,18.57514]
[1777950047055,39.39,80538.3,0.0,-0.77941,0.00012,18.57462]
[1777950049069,39.39,80534.41,0.0,-0.77987,0.00012,18.55144]
[1777950051171,39.4,80532.84,0.0,-0.78005,0.00012,18.54213]
[1777950051192,39.4,80532.68,0.0,-0.78007,0.00012,18.54135]
[1777950051326,39.4,80532.68,0.0,-0.78007,0.00012,18.54135]
[1777950051828,39.4,80532.68,0.0,-0.78007,0.00012,18.54135]
[1777950051918,39.4,80532.68,0.0,-0.78007,0.00012,18.54135]
[1777950052079,39.4,80532.68,0.0,-0.78007,0.00012,18.54135]
[1777950052090,39.4,80532.37,0.0,-0.7801,0.00012,18.53966]
[1777950056456,39.4,80530.8,0.0,-0.78028,0.00012,18.53069]
[1777950056508,39.4,80530.8,0.0,-0.78028,0.00012,18.53069]
[1777950056574,39.4,80530.8,0.0,-0.78028,0.00012,18.53069]
[1777950058423,39.4,80530.41,0.0,-0.78032,0.00012,18.52848]
[1777950058475,39.4,80530.41,0.0,-0.78032,0.00012,18.52848]
[1777950058578,39.4,80530.41,0.0,-0.78032,0.00012,18.52848]
[1777950059139,39.4,80530.31,0.0,-0.78033,0.00012,18.52795]
[1777950059924,39.4,80530.31,0.0,-0.78033,0.00012,18.52795]
[1777950059976,39.4,80530.31,0.0,-0.78033,0.00012,18.52795]
[1777950060078,39.4,80530.31,0.0,-0.78033,0.00012,18.52795]
[1777950061153,39.4,80519.97,0.0,-0.78157,0.00012,18.46562]
[1777950061967,39.4,80519.97,0.0,-0.78157,0.00012,18.46562]
[1777950062160,39.4,80516.6,0.0,-0.78197,0.00012,18.44525]
[1777950062867,39.4,80516.6,0.0,-0.78197,0.00012,18.44525]
[1777950062919,39.4,80516.6,0.0,-0.78197,0.00012,18.44525]
[1777950063082,39.4,80516.6,0.0,-0.78197,0.00012,18.44525]
[1777950064174,39.4,80511.1,0.0,-0.78263,0.00012,18.41203]
[1777950065181,39.4,80507.71,0.0,-0.78303,0.00012,18.39157]
[1777950065683,39.4,80507.71,0.0,-0.78303,0.00012,18.39157]
[1777950065701,39.4,80507.71,0.0,-0.78303,0.00012,18.39157]
[1777950065836,39.4,80507.71,0.0,-0.78303,0.00012,18.39157]
[1777950069525,39.4,80505.77,0.0,-0.78325,0.00012,18.38014]
[1777950069576,39.4,80505.77,0.0,-0.78325,0.00012,18.38014]
[1777950069832,39.4,80505.77,0.0,-0.78325,0.00012,18.38014]
[1777950071255,39.4,80505.38,0.0,-0.78329,0.00012,18.37802]
[1777950071309,39.4,80505.38,0.0,-0.78329,0.00012,18.37802]
[1777950071325,39.4,80505.38,0.0,-0.78329,0.00012,18.37802]
[1777950071393,39.4,80511.59,0.0,-0.78255,0.00012,18.41578]
[1777950072728,39.4,80511.59,0.0,-0.78255,0.00012,18.41578]
[1777950072778,39.4,80511.59,0.0,-0.78255,0.00012,18.41578]
[1777950072834,39.4,80511.59,0.0,-0.78255,0.00012,18.41578]
[1777950074817,39.4,80511.46,0.0,-0.78256,0.00012,18.41512]
[1777950074837,39.4,80511.46,0.0,-0.78256,0.00012,18.41512]
[1777950074869,39.4,80511.46,0.0,-0.78256,0.00012,18.41512]
[1777950076890,39.4,80507.48,0.0,-0.78303,0.00012,18.39116]
[1777950077077,39.4,80507.48,0.0,-0.78303,0.00012,18.39116]
[1777950080181,39.4,80508.81,0.0,-0.78287,0.00012,18.39959]
[1777950079278,39.4,80513.09,0.0,-0.78236,0.00012,18.42552]
[1777950080234,39.4,80513.09,0.0,-0.78236,0.00012,18.42552]
[1777950080332,39.4,80513.09,0.0,-0.78236,0.00012,18.42552]
[1777950084643,39.41,80515.97,0.0,-0.78201,0.00012,18.44314]
[1777950084695,39.41,80515.97,0.0,-0.78201,0.00012,18.44314]
[1777950084831,39.41,80515.97,0.0,-0.78201,0.00012,18.44314]
[1777950090356,39.41,80514.12,0.0,-0.78223,0.00012,18.43227]
[1777950093388,39.41,80514.22,0.0,-0.78225,0.00012,18.42819]
[1777950093436,39.41,80514.22,0.0,-0.78225,0.00012,18.42819]
[1777950093582,39.41,80514.22,0.0,-0.78225,0.00012,18.42819]
[1777950099420,39.41,80513.14,0.0,-0.78237,0.00012,18.4221]
[1777950104455,39.41,80513.92,0.0,-0.78227,0.00012,18.42711]
[1777950107899,39.41,80513.53,0.0,-0.78232,0.00012,18.42481]
[1777950107979,39.41,80513.53,0.0,-0.78232,0.00012,18.42481]
[1777950108083,39.41,80513.53,0.0,-0.78232,0.00012,18.42481]
[1777950110496,39.41,80517.0,0.0,-0.78189,0.00012,18.44615]
[1777950115532,39.41,80518.29,0.0,-0.78173,0.00012,18.45459]
[1777950118075,39.41,80519.0,0.0,-0.78164,0.00012,18.45903]
[1777950118081,39.41,80519.0,0.0,-0.78164,0.00012,18.45903]
[1777950118338,39.41,80521.78,0.0,-0.7813,0.00012,18.47613]
[1777950123588,39.42,80521.44,0.0,-0.78133,0.00012,18.47469]
[1777950128623,39.42,80521.47,0.0,-0.78131,0.00012,18.47544]
[1777950130637,39.42,80517.14,0.0,-0.78183,0.00012,18.44948]
[1777950131686,39.42,80517.14,0.0,-0.78183,0.00012,18.44948]
[1777950131738,39.42,80517.14,0.0,-0.78183,0.00012,18.44948]
[1777950131837,39.42,80517.14,0.0,-0.78183,0.00012,18.44948]
[1777950132651,39.42,80511.14,0.0,-0.78254,0.00012,18.41343]
[1777950136948,39.42,80510.79,0.0,-0.78257,0.00012,18.4117]
[1777950136999,39.42,80510.79,0.0,-0.78257,0.00012,18.4117]
[1777950137085,39.42,80510.79,0.0,-0.78257,0.00012,18.4117]
[1777950142721,39.42,80509.13,0.0,-0.78276,0.00012,18.40217]
[1777950143520,39.42,80509.13,0.0,-0.78276,0.00012,18.40217]
[1777950143580,39.42,80509.13,0.0,-0.78276,0.00012,18.40217]
[1777950143592,39.42,80509.13,0.0,-0.78276,0.00012,18.40217]
[1777950143836,39.42,80509.13,0.0,-0.78276,0.00012,18.40217]
[1777950145742,39.42,80504.28,0.0,-0.78333,0.00012,18.37292]
[1777950149198,39.42,80504.27,0.0,-0.78333,0.00012,18.37303]
[1777950149249,39.42,80504.27,0.0,-0.78333,0.00012,18.37303]
[1777950149335,39.42,80504.16,0.0,-0.78334,0.00012,18.37257]
[1777950153487,39.43,80501.82,0.0,-0.78365,0.00012,18.35407]
[1777950153642,39.43,80501.82,0.0,-0.78365,0.00012,18.35407]
[1777950153696,39.43,80501.82,0.0,-0.78365,0.00012,18.35407]
[1777950153838,39.43,80501.82,0.0,-0.78365,0.00012,18.35407]
[1777950153910,39.43,80495.65,0.0,-0.78438,0.00012,18.31662]
[1777950159841,39.43,80495.69,0.0,-0.78437,0.00012,18.31703]
[1777950163401,39.43,80494.78,0.0,-0.78448,0.00012,18.31158]
[1777950163453,39.43,80494.78,0.0,-0.78448,0.00012,18.31158]
[1777950163584,39.43,80494.78,0.0,-0.78448,0.00012,18.31158]
[1777950168905,39.43,80495.73,0.0,-0.78436,0.00012,18.31749]
[1777950170309,39.43,80495.73,0.0,-0.78436,0.00012,18.31749]
[1777950170337,39.43,80495.73,0.0,-0.78436,0.00012,18.31749]
[1777950170417,39.43,80496.58,0.0,-0.78426,0.00012,18.32267]
[1777950170766,39.43,80496.58,0.0,-0.78426,0.00012,18.32267]
[1777950170826,39.43,80496.58,0.0,-0.78426,0.00012,18.32267]
[1777950175954,39.43,80496.31,0.0,-0.78429,0.00012,18.32109]
[1777950180989,39.43,80496.13,0.0,-0.78431,0.00012,18.32004]
[1777950186295,39.43,80494.41,0.0,-0.78453,0.00012,18.30913]
[1777950186330,39.43,80494.41,0.0,-0.78453,0.00012,18.30913]
[1777950186311,39.43,80498.8,0.0,-0.78401,0.00012,18.33567]
[1777950186414,39.43,80498.8,0.0,-0.78401,0.00012,18.33567]
[1777950187033,39.43,80505.59,0.0,-0.7832,0.00012,18.37671]
[1777950188196,39.43,80505.59,0.0,-0.7832,0.00012,18.37671]
[1777950188330,39.43,80505.59,0.0,-0.7832,0.00012,18.37671]
[1777950195089,39.42,80505.24,0.0,-0.78325,0.00012,18.37431]
[1777950197538,39.42,80505.41,0.0,-0.78323,0.00012,18.37527]
[1777950197575,39.42,80505.41,0.0,-0.78323,0.00012,18.37527]
[1777950198312,39.42,80505.41,0.0,-0.78323,0.00012,18.37527]
[1777950199116,39.42,80494.75,0.0,-0.7845,0.00012,18.31067]
[1777950200124,39.42,80490.91,0.0,-0.78495,0.00012,18.28738]
[1777950201439,39.42,80489.86,0.0,-0.78507,0.00012,18.28107]
[1777950201491,39.42,80489.86,0.0,-0.78507,0.00012,18.28107]
[1777950201576,39.42,80489.86,0.0,-0.78507,0.00012,18.28107]
[1777950202138,39.42,80486.53,0.0,-0.78547,0.00012,18.2609]
[1777950203145,39.42,80478.06,0.0,-0.78646,0.00012,18.20945]
[1777950204152,39.43,80475.14,0.0,-0.78681,0.00012,18.19182]
[1777950209187,39.43,80473.79,0.0,-0.78696,0.00012,18.1838]
[1777950210194,39.43,80457.04,0.0,-0.78893,0.00012,18.08164]
[1777950211201,39.43,80451.56,0.0,-0.78961,0.00012,18.04355]
[1777950216236,39.43,80451.53,0.0,-0.78962,0.00012,18.04304]
[1777950216976,39.43,80451.53,0.0,-0.78962,0.00012,18.04304]
[1777950217028,39.43,80451.53,0.0,-0.78962,0.00012,18.04304]
[1777950217077,39.43,80451.53,0.0,-0.78962,0.00012,18.04304]
[1777950220264,39.43,80454.92,0.0,-0.78922,0.00012,18.06382]
[1777950221735,39.43,80454.07,0.0,-0.78932,0.00012,18.05868]
[1777950221830,39.43,80454.07,0.0,-0.78932,0.00012,18.05868]
[1777950222174,39.43,80454.07,0.0,-0.78932,0.00012,18.05868]
[1777950223241,39.43,80455.02,0.0,-0.7892,0.00012,18.06456]
[1777950223324,39.43,80455.02,0.0,-0.7892,0.00012,18.06456]
[1777950223366,39.43,80464.59,0.0,-0.78808,0.00012,18.12307]
[1777950229327,39.43,80470.2,0.0,-0.78741,0.00012,18.15796]
[1777950230334,39.43,80476.1,0.0,-0.78671,0.00012,18.19401]
[1777950230874,39.43,80476.1,0.0,-0.78671,0.00012,18.19401]
[1777950230927,39.43,80476.1,0.0,-0.78671,0.00012,18.19401]
[1777950231077,39.43,80476.1,0.0,-0.78671,0.00012,18.19401]
[1777950236377,39.43,80478.63,0.0,-0.78641,0.00012,18.20963]
[1777950240404,39.43,80471.1,0.0,-0.78729,0.00012,18.1639]
[1777950241315,39.43,80471.1,0.0,-0.78729,0.00012,18.1639]
[1777950241327,39.43,80471.1,0.0,-0.78729,0.00012,18.1639]
[1777950241411,39.43,80466.02,0.0,-0.78789,0.00012,18.133]
[1777950242341,39.43,80466.02,0.0,-0.78789,0.00012,18.133]
[1777950247453,39.43,80470.11,0.0,-0.78739,0.00012,18.15871]
[1777950251481,39.43,80476.34,0.0,-0.78665,0.00012,18.197]
[1777950256515,39.43,80477.75,0.0,-0.78648,0.00012,18.20574]
[1777950261550,39.44,80478.4,0.0,-0.7864,0.00012,18.20983]
[1777950266586,39.44,80476.54,0.0,-0.78662,0.00012,18.19863]
[1777950271620,39.44,80477.57,0.0,-0.78653,0.00012,18.20028]
[1777950276658,39.44,80479.28,0.0,-0.78633,0.00012,18.2108]
[1777950278672,39.44,80475.83,0.0,-0.78673,0.00012,18.18983]
[1777950284714,39.44,80475.52,0.0,-0.78677,0.00012,18.18816]
[1777950290756,39.44,80474.86,0.0,-0.78684,0.00012,18.18439]
[1777950295791,39.44,80477.0,0.0,-0.78658,0.00012,18.19757]
[1777950300825,39.44,80478.23,0.0,-0.78644,0.00012,18.20519]
[1777950305863,39.44,80478.08,0.0,-0.78645,0.00012,18.20437]
[1777950310899,39.44,80477.49,0.0,-0.78652,0.00012,18.20091]
[1777950315934,39.44,80476.72,0.0,-0.78661,0.00012,18.19634]
[1777950320970,39.44,80476.08,0.0,-0.78668,0.00012,18.19259]
[1777950326004,39.44,80476.37,0.0,-0.78664,0.00012,18.1945]
[1777950331039,39.44,80475.94,0.0,-0.78673,0.00012,18.18728]
[1777950336073,39.44,80473.24,0.0,-0.78704,0.00012,18.171]
[1777950341109,39.44,80472.92,0.0,-0.78709,0.00012,18.16881]
[1777950347151,39.44,80474.47,0.0,-0.78691,0.00012,18.17783]
[1777950352186,39.44,80475.55,0.0,-0.78679,0.00012,18.18405]
[1777950359236,39.44,80475.05,0.0,-0.78686,0.00012,18.18055]
[1777950364271,39.44,80474.85,0.0,-0.78688,0.00012,18.17956]
[1777950371320,39.44,80474.84,0.0,-0.78687,0.00012,18.17995]
[1777950376355,39.44,80474.86,0.0,-0.78686,0.00012,18.1804]
[1777950382396,39.44,80474.8,0.0,-0.78686,0.00012,18.18043]
[1777950384411,39.44,80463.15,0.0,-0.78823,0.00012,18.10955]
[1777950385418,39.44,80461.48,0.0,-0.78842,0.00012,18.09951]
[1777950391460,39.44,80461.56,0.0,-0.78845,0.00012,18.09542]
[1777950394481,39.44,80465.59,0.0,-0.78797,0.00012,18.1201]
[1777950397549,39.44,80465.56,0.0,-0.78798,0.00012,18.11992]
[1777950401530,39.44,80470.89,0.0,-0.78735,0.00012,18.15243]
[1777950407571,39.44,80473.91,0.0,-0.787,0.00012,18.17053]
[1777950412613,39.44,80473.5,0.0,-0.78704,0.00012,18.1683]
[1777950413937,39.44,80473.5,0.0,-0.78704,0.00012,18.1683]
[1777950414228,39.44,80483.21,0.0,-0.78589,0.00012,18.22748]
[1777950414627,39.44,80487.95,0.0,-0.78533,0.00012,18.2563]
[1777950415633,39.44,80491.03,0.0,-0.78497,0.00012,18.27511]
[1777950417367,39.44,80491.54,0.0,-0.7849,0.00012,18.27838]
[1777950418510,39.44,80490.71,0.0,-0.785,0.00012,18.27342]
[1777950418655,39.44,80493.08,0.0,-0.78472,0.00012,18.28781]
[1777950419661,39.45,80493.59,0.0,-0.78466,0.00012,18.29098]
[1777950420669,39.45,80495.16,0.0,-0.78447,0.00012,18.30057]
[1777950421676,39.45,80495.54,0.0,-0.78442,0.00012,18.30293]
[1777950423689,39.45,80494.99,0.0,-0.78449,0.00012,18.29968]
[1777950424697,39.45,80494.3,0.0,-0.78457,0.00012,18.29554]
[1777950427718,39.45,80494.65,0.0,-0.78452,0.00012,18.29781]
[1777950431746,39.45,80493.79,0.0,-0.78462,0.00012,18.29275]
[1777950432752,39.45,80494.71,0.0,-0.78451,0.00012,18.29838]
[1777950433761,39.45,80496.03,0.0,-0.78435,0.00012,18.30642]
[1777950435774,39.45,80494.07,0.0,-0.78459,0.00012,18.29458]
[1777950436780,39.45,80490.43,0.0,-0.78502,0.00012,18.27251]
[1777950437787,39.45,80490.22,0.0,-0.78504,0.00012,18.2713]
[1777950438795,39.45,80490.0,0.0,-0.78506,0.00012,18.27002]
[1777950439802,39.45,80489.68,0.0,-0.7851,0.00012,18.26814]
[1777950443830,39.45,80485.48,0.0,-0.78559,0.00012,18.24284]
[1777950444837,39.45,80480.55,0.0,-0.78617,0.00012,18.21295]
[1777950449872,39.45,80481.37,0.0,-0.78608,0.00012,18.2178]
[1777950454907,39.45,80480.33,0.0,-0.78624,0.00012,18.20658]
[1777950459942,39.45,80480.39,0.0,-0.78624,0.00012,18.2068]
[1777950464977,39.45,80479.17,0.0,-0.78639,0.00012,18.19923]
[1777950470012,39.45,80479.98,0.0,-0.78629,0.00012,18.204]
[1777950475047,39.45,80479.51,0.0,-0.78635,0.00012,18.20096]
[1777950480084,39.45,80479.27,0.0,-0.78639,0.00012,18.19934]
[1777950485119,39.45,80478.58,0.0,-0.78647,0.00012,18.19506]
[1777950490154,39.45,80477.66,0.0,-0.78658,0.00012,18.18938]
[1777950495189,39.44,80478.85,0.0,-0.78644,0.00012,18.19655]
[1777950500224,39.44,80478.92,0.0,-0.78643,0.00012,18.1969]
[1777950505259,39.44,80479.1,0.0,-0.78641,0.00012,18.19792]
[1777950510294,39.44,80480.58,0.0,-0.78624,0.00012,18.20688]
[1777950513315,39.44,80488.78,0.0,-0.78531,0.00012,18.2519]
[1777950514322,39.44,80490.44,0.0,-0.78511,0.00012,18.26191]
[1777950516336,39.44,80490.11,0.0,-0.78516,0.00012,18.25972]
[1777950517342,39.44,80489.79,0.0,-0.7852,0.00012,18.25768]
[1777950518350,39.44,80489.37,0.0,-0.78525,0.00012,18.25504]
[1777950519357,39.44,80488.7,0.0,-0.78533,0.00012,18.25088]
[1777950520364,39.44,80488.29,0.0,-0.78538,0.00012,18.24831]
[1777950521371,39.44,80488.24,0.0,-0.78539,0.00012,18.24793]
[1777950522378,39.44,80488.78,0.0,-0.78533,0.00012,18.25113]
[1777950523385,39.44,80489.02,0.0,-0.7853,0.00012,18.2525]
[1777950524391,39.44,80489.94,0.0,-0.78519,0.00012,18.25801]
[1777950526406,39.44,80490.54,0.0,-0.78512,0.00012,18.26147]
[1777950527413,39.44,80490.79,0.0,-0.7851,0.00012,18.26289]
[1777950528419,39.44,80490.61,0.0,-0.78512,0.00012,18.2617]
[1777950530434,39.44,80490.83,0.0,-0.7851,0.00012,18.26284]
[1777950531441,39.44,80490.51,0.0,-0.78514,0.00012,18.26079]
[1777950533454,39.44,80490.91,0.0,-0.78509,0.00012,18.26303]
[1777950534461,39.44,80494.75,0.0,-0.78464,0.00012,18.28624]
[1777950535468,39.44,80496.02,0.0,-0.78449,0.00012,18.29396]
[1777950537482,39.44,80496.55,0.0,-0.78443,0.00012,18.29716]
[1777950539496,39.44,80497.84,0.0,-0.78427,0.00012,18.30498]
[1777950542518,39.44,80498.36,0.0,-0.78421,0.00012,18.30808]
[1777950543524,39.44,80503.18,0.0,-0.78364,0.00012,18.33729]
[1777950546546,39.44,80506.1,0.0,-0.7833,0.00012,18.35482]
[1777950547553,39.44,80507.44,0.0,-0.78314,0.00012,18.36286]
[1777950549567,39.44,80508.12,0.0,-0.78306,0.00012,18.36682]
[1777950551581,39.44,80510.37,0.0,-0.7828,0.00012,18.38027]
[1777950552587,39.43,80512.7,0.0,-0.78252,0.00012,18.39428]
[1777950554602,39.43,80523.17,0.0,-0.78128,0.00012,18.45736]
[1777950555609,39.43,80526.13,0.0,-0.78092,0.00012,18.47505]
[1777950556616,39.43,80527.37,0.0,-0.78078,0.00012,18.48234]
[1777950558630,39.43,80528.38,0.0,-0.78067,0.00012,18.48803]
[1777950561651,39.43,80526.95,0.0,-0.78085,0.00012,18.47878]
[1777950565826,39.43,80526.38,0.0,-0.78093,0.00012,18.47461]
[1777950572728,39.42,80526.32,0.0,-0.781,0.00012,18.46837]
[1777950577762,39.42,80526.47,0.0,-0.781,0.00012,18.46852]
[1777950582798,39.42,80526.37,0.0,-0.78103,0.00012,18.46721]
[1777950586826,39.42,80527.8,0.0,-0.78087,0.00012,18.47529]
[1777950588839,39.42,80530.11,0.0,-0.7806,0.00012,18.48896]
[1777950591861,39.41,80528.8,0.0,-0.78076,0.00012,18.4806]
[1777950595889,39.41,80516.9,0.0,-0.7822,0.00012,18.4081]
[1777950596896,39.41,80516.17,0.0,-0.78229,0.00012,18.40363]
[1777950598909,39.41,80514.53,0.0,-0.78248,0.00012,18.39362]
[1777950599917,39.41,80515.31,0.0,-0.78239,0.00012,18.39831]
[1777950604952,39.41,80516.19,0.0,-0.78229,0.00012,18.40345]
[1777950609986,39.41,80515.84,0.0,-0.78234,0.00012,18.40117]
[1777950615022,39.41,80515.93,0.0,-0.78233,0.00012,18.40155]
[1777950616029,39.41,80517.79,0.0,-0.78211,0.00012,18.41277]
[1777950619050,39.41,80516.92,0.0,-0.78221,0.00012,18.40738]
[1777950624085,39.41,80519.11,0.0,-0.78196,0.00012,18.42042]
[1777950625093,39.41,80523.32,0.0,-0.78145,0.00012,18.44583]
[1777950626099,39.41,80524.72,0.0,-0.78129,0.00012,18.45424]
[1777950630128,39.41,80526.28,0.0,-0.78111,0.00012,18.46326]
[1777950632142,39.41,80527.15,0.0,-0.78105,0.00012,18.46355]
[1777950636170,39.4,80528.1,0.0,-0.78094,0.00012,18.46879]
[1777950639190,39.4,80529.03,0.0,-0.78084,0.00012,18.47401]
[1777950641205,39.4,80538.64,0.0,-0.77969,0.00012,18.53173]
[1777950642212,39.4,80543.57,0.0,-0.7791,0.00012,18.56131]
[1777950643219,39.4,80546.59,0.0,-0.77874,0.00012,18.57942]
[1777950646240,39.4,80548.31,0.0,-0.77852,0.00012,18.59016]
[1777950647247,39.4,80553.38,0.0,-0.77791,0.00012,18.62088]
[1777950648254,39.4,80554.98,0.0,-0.77771,0.00012,18.6305]
[1777950649261,39.4,80556.83,0.0,-0.77749,0.00012,18.64168]
[1777950650293,39.4,80560.28,0.0,-0.77707,0.00012,18.66246]
[1777950651310,39.4,80568.79,0.0,-0.77604,0.00012,18.71355]
[1777950652314,39.4,80575.2,0.0,-0.77526,0.00012,18.75192]
[1777950654327,39.4,80573.68,0.0,-0.77545,0.00012,18.74264]
[1777950655334,39.4,80568.0,0.0,-0.77614,0.00012,18.70853]
[1777950656341,39.4,80566.58,0.0,-0.77631,0.00012,18.69998]
[1777950660370,39.4,80561.16,0.0,-0.77697,0.00012,18.66726]
[1777950661377,39.4,80557.22,0.0,-0.77745,0.00012,18.6435]
[1777950663392,39.4,80561.58,0.0,-0.77693,0.00012,18.66954]
[1777950666413,39.4,80563.4,0.0,-0.77671,0.00012,18.68016]
[1777950667420,39.4,80567.86,0.0,-0.77617,0.00012,18.7068]
[1777950668427,39.4,80572.13,0.0,-0.77566,0.00012,18.73236]
[1777950669434,39.4,80573.71,0.0,-0.77547,0.00012,18.74177]
[1777950671572,39.4,80574.9,0.0,-0.77532,0.00012,18.74883]
[1777950671624,39.4,80574.9,0.0,-0.77532,0.00012,18.74883]
[1777950671723,39.4,80574.9,0.0,-0.77532,0.00012,18.74883]
[1777950671725,39.4,80575.98,0.0,-0.77519,0.00012,18.75522]
[1777950672455,39.4,80579.62,0.0,-0.77475,0.00012,18.77691]
[1777950677490,39.4,80579.84,0.0,-0.77474,0.00012,18.77766]
[1777950681519,39.39,80581.32,0.0,-0.77457,0.00012,18.78607]
[1777950683533,39.39,80579.73,0.0,-0.77476,0.00012,18.77634]
[1777950689575,39.39,80580.25,0.0,-0.77471,0.00012,18.77884]
[1777950694609,39.39,80583.13,0.0,-0.77441,0.00012,18.79088]
[1777950695617,39.39,80587.57,0.0,-0.77387,0.00012,18.8173]
[1777950696624,39.39,80589.12,0.0,-0.77368,0.00012,18.82654]
[1777950702666,39.39,80583.82,0.0,-0.77433,0.00012,18.7947]
[1777950707700,39.39,80584.17,0.0,-0.77429,0.00012,18.79686]
[1777950712735,39.39,80584.61,0.0,-0.77423,0.00012,18.79955]
[1777950714750,39.39,80586.51,0.0,-0.774,0.00012,18.81093]
[1777950716764,39.39,80594.87,0.0,-0.77298,0.00012,18.86083]
[1777950721799,39.39,80595.92,0.0,-0.77285,0.00012,18.86739]
[1777950726834,39.39,80596.43,0.0,-0.77278,0.00012,18.8707]
[1777950731869,39.39,80596.93,0.0,-0.77271,0.00012,18.87392]
[1777950733883,39.39,80595.31,0.0,-0.77291,0.00012,18.86436]
[1777950738919,39.39,80595.78,0.0,-0.77284,0.00012,18.86741]
[1777950742947,39.39,80605.51,0.0,-0.77165,0.00012,18.92554]
[1777950743954,39.39,80607.63,0.0,-0.77139,0.00012,18.93813]
[1777950745968,39.39,80609.23,0.0,-0.77119,0.00012,18.94757]
[1777950747982,39.39,80611.12,0.0,-0.77096,0.00012,18.95871]
[1777950749996,39.39,80615.3,0.0,-0.77045,0.00012,18.98343]
[1777950754547,39.39,80615.27,0.0,-0.7705,0.00012,18.97823]
[1777950760066,39.39,80613.52,0.0,-0.77072,0.00012,18.96738]
[1777950763087,39.39,80615.3,0.0,-0.77051,0.00012,18.97774]
[1777950768122,39.39,80614.38,0.0,-0.77063,0.00012,18.97191]
[1777950774164,39.39,80614.48,0.0,-0.77063,0.00012,18.97202]
[1777950780206,39.39,80614.38,0.0,-0.77065,0.00012,18.97095]
[1777950785241,39.38,80614.42,0.0,-0.77066,0.00012,18.97077]
[1777950790276,39.38,80619.27,0.0,-0.77007,0.00012,18.99913]
[1777950791282,39.38,80623.71,0.0,-0.76952,0.00012,19.02549]
[1777950792302,39.38,80632.17,0.0,-0.76848,0.00012,19.07558]
[1777950793305,39.38,80646.44,0.0,-0.76671,0.00012,19.15993]
[1777950794315,39.38,80650.5,0.0,-0.7662,0.00012,19.18387]
[1777950795320,39.38,80650.3,0.0,-0.76623,0.00012,19.18262]
[1777950797334,39.38,80655.89,0.0,-0.76553,0.00012,19.21545]
[1777950801362,39.38,80661.66,0.0,-0.76482,0.00012,19.24909]
[1777950802287,39.38,80661.66,0.0,-0.76482,0.00012,19.24909]
[1777950802369,39.38,80665.1,0.0,-0.76439,0.00012,19.26926]
[1777950803375,39.38,80673.79,0.0,-0.76331,0.00013,19.32027]
[1777950804383,39.38,80689.52,0.0,-0.76133,0.00013,19.41224]
[1777950805390,39.38,80693.72,0.0,-0.7608,0.00013,19.4368]
[1777950806772,39.38,80693.72,0.0,-0.7608,0.00013,19.4368]
[1777950806780,39.38,80707.45,0.0,-0.75907,0.00013,19.51681]
[1777950807404,39.39,80710.46,0.0,-0.75867,0.00013,19.53512]
[1777950808117,39.39,80710.46,0.0,-0.75867,0.00013,19.53512]
[1777950808411,39.39,80704.46,0.0,-0.75941,0.00013,19.50094]
[1777950809418,39.39,80699.88,0.0,-0.75997,0.00013,19.47538]
[1777950813446,39.39,80696.33,0.0,-0.76044,0.00013,19.45067]
[1777950816633,39.39,80698.5,0.0,-0.76016,0.00013,19.4634]
[1777950816685,39.39,80698.5,0.0,-0.76016,0.00013,19.4634]
[1777950816826,39.39,80698.5,0.0,-0.76016,0.00013,19.4634]
[1777950816845,39.39,80698.32,0.0,-0.76018,0.00013,19.4624]
[1777950821139,39.4,80697.65,0.0,-0.76026,0.00013,19.45864]
[1777950821190,39.4,80697.65,0.0,-0.76026,0.00013,19.45864]
[1777950821330,39.4,80697.65,0.0,-0.76026,0.00013,19.45864]
[1777950821819,39.4,80697.65,0.0,-0.76026,0.00013,19.45864]
[1777950823516,39.4,80693.92,0.0,-0.76073,0.00013,19.43706]
[1777950826562,39.4,80692.57,0.0,-0.7609,0.00013,19.42934]
[1777950826592,39.4,80692.57,0.0,-0.7609,0.00013,19.42934]
[1777950826841,39.4,80692.57,0.0,-0.7609,0.00013,19.42934]
[1777950832580,39.4,80683.33,0.0,-0.76205,0.00013,19.37566]
[1777950834594,39.4,80679.68,0.0,-0.76251,0.00013,19.35441]
[1777950837579,39.4,80679.8,0.0,-0.76249,0.00013,19.35524]
[1777950837657,39.4,80679.8,0.0,-0.76249,0.00013,19.35524]
[1777950837832,39.4,80679.8,0.0,-0.76249,0.00013,19.35524]
[1777950838011,39.4,80679.8,0.0,-0.76249,0.00013,19.35524]
[1777950838088,39.4,80679.51,0.0,-0.76252,0.00013,19.35361]
[1777950838621,39.4,80676.31,0.0,-0.76292,0.00013,19.33496]
[1777950841438,39.4,80677.28,0.0,-0.7628,0.00013,19.34081]
[1777950842082,39.4,80677.24,0.0,-0.7628,0.00013,19.34066]
[1777950842135,39.4,80677.24,0.0,-0.7628,0.00013,19.34066]
[1777950842334,39.4,80677.24,0.0,-0.7628,0.00013,19.34066]
[1777950845582,39.4,80677.51,0.0,-0.76276,0.00013,19.34249]
[1777950845624,39.4,80677.51,0.0,-0.76276,0.00013,19.34249]
[1777950845833,39.4,80677.51,0.0,-0.76276,0.00013,19.34249]
[1777950847685,39.4,80666.16,0.0,-0.76417,0.00012,19.27631]
[1777950848692,39.4,80664.66,0.0,-0.76436,0.00012,19.26768]
[1777950849457,39.4,80664.66,0.0,-0.76436,0.00012,19.26768]
[1777950849509,39.4,80664.66,0.0,-0.76436,0.00012,19.26768]
[1777950849581,39.4,80664.66,0.0,-0.76436,0.00012,19.26768]
[1777950854399,39.41,80663.95,0.0,-0.76443,0.00012,19.26435]
[1777950854451,39.41,80663.95,0.0,-0.76443,0.00012,19.26435]
[1777950854587,39.41,80663.95,0.0,-0.76443,0.00012,19.26435]
[1777950857755,39.41,80672.96,0.0,-0.7633,0.00013,19.31747]
[1777950858762,39.41,80676.29,0.0,-0.76288,0.00013,19.337]
[1777950859699,39.41,80676.29,0.0,-0.76288,0.00013,19.337]
[1777950859748,39.41,80676.29,0.0,-0.76288,0.00013,19.337]
[1777950859845,39.41,80676.29,0.0,-0.76288,0.00013,19.337]
[1777950861935,39.41,80674.18,0.0,-0.76314,0.00013,19.32479]
[1777950861977,39.41,80674.18,0.0,-0.76314,0.00013,19.32479]
[1777950862080,39.41,80672.53,0.0,-0.76334,0.00013,19.31524]
[1777950862790,39.41,80667.88,0.0,-0.76392,0.00012,19.28812]
[1777950865257,39.41,80666.09,0.0,-0.76414,0.00012,19.27794]
[1777950865310,39.41,80666.09,0.0,-0.76414,0.00012,19.27794]
[1777950865330,39.41,80666.09,0.0,-0.76414,0.00012,19.27794]
[1777950870846,39.41,80668.72,0.0,-0.7638,0.00012,19.29361]
[1777950871853,39.41,80672.81,0.0,-0.76333,0.00013,19.31301]
[1777950872917,39.41,80672.81,0.0,-0.76333,0.00013,19.31301]
[1777950872990,39.41,80672.81,0.0,-0.76333,0.00013,19.31301]
[1777950873018,39.41,80677.88,0.0,-0.76269,0.00013,19.34278]
[1777950873082,39.41,80677.88,0.0,-0.76269,0.00013,19.34278]
[1777950876075,39.41,80681.3,0.0,-0.76226,0.00013,19.36299]
[1777950876327,39.41,80681.3,0.0,-0.76226,0.00013,19.36299]
[1777950878873,39.41,80681.45,0.0,-0.76223,0.00013,19.36399]
[1777950878926,39.41,80681.45,0.0,-0.76223,0.00013,19.36399]
[1777950879077,39.41,80680.75,0.0,-0.76232,0.00013,19.35997]
[1777950881546,39.41,80680.75,0.0,-0.76232,0.00013,19.35997]
[1777950881591,39.41,80680.75,0.0,-0.76232,0.00013,19.35997]
[1777950881924,39.41,80673.9,0.0,-0.76317,0.00013,19.32014]
[1777950882931,39.41,80670.67,0.0,-0.76357,0.00012,19.30135]
[1777950884243,39.41,80670.01,0.0,-0.76365,0.00012,19.29762]
[1777950884295,39.41,80670.01,0.0,-0.76365,0.00012,19.29762]
[1777950884331,39.41,80670.01,0.0,-0.76365,0.00012,19.29762]
[1777950888176,39.42,80669.76,0.0,-0.76368,0.00012,19.29644]
[1777950888329,39.42,80669.76,0.0,-0.76368,0.00012,19.29644]
[1777950893241,39.42,80666.48,0.0,-0.76407,0.00012,19.27822]
[1777950893292,39.42,80666.48,0.0,-0.76407,0.00012,19.27822]
[1777950893327,39.42,80666.48,0.0,-0.76407,0.00012,19.27822]
[1777950898274,39.42,80666.18,0.0,-0.76409,0.00012,19.27703]
[1777950898319,39.42,80666.18,0.0,-0.76409,0.00012,19.27703]
[1777950898328,39.42,80666.18,0.0,-0.76409,0.00012,19.27703]
[1777950904079,39.42,80667.21,0.0,-0.76395,0.00012,19.28368]
[1777950909114,39.43,80668.99,0.0,-0.76372,0.00012,19.29462]
[1777950911128,39.43,80672.21,0.0,-0.76331,0.00012,19.31375]
[1777950912135,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913327,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913372,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913433,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913488,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913579,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913747,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913826,39.43,80679.78,0.0,-0.76236,0.00013,19.35812]
[1777950913927,39.43,80681.84,0.0,-0.7621,0.00013,19.37029]
[1777950914149,39.43,80677.73,0.0,-0.76261,0.00013,19.34629]
[1777950915933,39.43,80677.73,0.0,-0.76261,0.00013,19.34629]
[1777950916079,39.43,80677.73,0.0,-0.76261,0.00013,19.34629]
[1777950916101,39.43,80677.73,0.0,-0.76261,0.00013,19.34629]
[1777950916777,39.43,80675.24,0.0,-0.76292,0.00013,19.33193]
[1777950916825,39.43,80675.24,0.0,-0.76292,0.00013,19.33193]
[1777950922206,39.43,80674.59,0.0,-0.76298,0.00013,19.32877]
[1777950925678,39.43,80677.16,0.0,-0.76266,0.00013,19.344]
[1777950925688,39.43,80677.16,0.0,-0.76266,0.00013,19.344]
[1777950925833,39.43,80677.16,0.0,-0.76266,0.00013,19.344]
[1777950927800,39.43,80676.98,0.0,-0.76268,0.00013,19.34313]
[1777950927833,39.43,80676.98,0.0,-0.76268,0.00013,19.34313]
[1777950927852,39.43,80676.98,0.0,-0.76268,0.00013,19.34313]
[1777950930070,39.43,80677.19,0.0,-0.76265,0.00013,19.34455]
[1777950930077,39.43,80677.19,0.0,-0.76265,0.00013,19.34455]
[1777950936685,39.44,80676.81,0.0,-0.76272,0.00013,19.3382]
[1777950936729,39.44,80676.81,0.0,-0.76272,0.00013,19.3382]
[1777950936827,39.44,80676.81,0.0,-0.76272,0.00013,19.3382]
[1777950942346,39.44,80676.17,0.0,-0.76278,0.00013,19.33526]
[1777950943144,39.44,80676.17,0.0,-0.76278,0.00013,19.33526]
[1777950943328,39.44,80676.17,0.0,-0.76278,0.00013,19.33526]
[1777950943422,39.44,80676.17,0.0,-0.76278,0.00013,19.33526]
[1777950949219,39.44,80674.79,0.0,-0.76294,0.00013,19.32785]
[1777950950038,39.44,80674.79,0.0,-0.76294,0.00013,19.32785]
[1777950950080,39.44,80674.79,0.0,-0.76294,0.00013,19.32785]
[1777950950090,39.44,80674.79,0.0,-0.76294,0.00013,19.32785]
[1777950953737,39.44,80675.57,0.0,-0.76284,0.00013,19.33263]
[1777950953827,39.44,80675.57,0.0,-0.76284,0.00013,19.33263]
[1777950954430,39.44,80670.44,0.0,-0.76347,0.00012,19.30307]
[1777950959725,39.45,80668.25,0.0,-0.76373,0.00012,19.29078]
[1777950959777,39.45,80668.25,0.0,-0.76373,0.00012,19.29078]
[1777950959840,39.45,80668.25,0.0,-0.76373,0.00012,19.29078]
[1777950964504,39.45,80657.11,0.0,-0.7651,0.00012,19.22642]
[1777950965512,39.45,80652.02,0.0,-0.76573,0.00012,19.19654]
[1777950966581,39.45,80652.02,0.0,-0.76573,0.00012,19.19654]
[1777950966646,39.45,80652.02,0.0,-0.76573,0.00012,19.19654]
[1777950966829,39.45,80652.02,0.0,-0.76573,0.00012,19.19654]
[1777950966885,39.45,80650.33,0.0,-0.76594,0.00012,19.18674]
[1777950970547,39.45,80653.95,0.0,-0.76548,0.00012,19.20827]
[1777950975581,39.45,80653.97,0.0,-0.76547,0.00012,19.20874]
[1777950978603,39.45,80649.01,0.0,-0.76608,0.00012,19.17976]
[1777950980558,39.45,80647.27,0.0,-0.7663,0.00012,19.16961]
[1777950980585,39.45,80647.27,0.0,-0.7663,0.00012,19.16961]
[1777950980610,39.45,80647.27,0.0,-0.7663,0.00012,19.16961]
[1777950980663,39.45,80647.27,0.0,-0.7663,0.00012,19.16961]
[1777950980833,39.45,80647.27,0.0,-0.7663,0.00012,19.16961]
[1777950984644,39.46,80640.94,0.0,-0.76705,0.00012,19.13385]
[1777950988374,39.46,80640.01,0.0,-0.76716,0.00012,19.12871]
[1777950988413,39.46,80640.01,0.0,-0.76716,0.00012,19.12871]
[1777950988586,39.46,80640.01,0.0,-0.76716,0.00012,19.12871]
[1777950992701,39.46,80629.48,0.0,-0.76849,0.00012,19.06219]
[1777950993859,39.46,80629.48,0.0,-0.76849,0.00012,19.06219]
[1777950993904,39.46,80629.48,0.0,-0.76849,0.00012,19.06219]
[1777950994085,39.46,80629.48,0.0,-0.76849,0.00012,19.06219]
[1777950998228,39.46,80630.44,0.0,-0.76837,0.00012,19.06774]
[1777950998254,39.46,80630.44,0.0,-0.76837,0.00012,19.06774]
[1777950998332,39.46,80630.44,0.0,-0.76837,0.00012,19.06774]
[1777951003804,39.46,80628.31,0.0,-0.76864,0.00012,19.05492]
[1777951003827,39.46,80628.31,0.0,-0.76864,0.00012,19.05492]
[1777951004021,39.46,80628.31,0.0,-0.76864,0.00012,19.05492]
[1777951004067,39.46,80628.31,0.0,-0.76864,0.00012,19.05492]
[1777951004086,39.46,80628.31,0.0,-0.76864,0.00012,19.05492]
[1777951009727,39.46,80629.63,0.0,-0.76848,0.00012,19.06267]
[1777951009779,39.46,80629.63,0.0,-0.76848,0.00012,19.06267]
[1777951009827,39.46,80629.63,0.0,-0.76848,0.00012,19.06267]
[1777951015861,39.46,80629.32,0.0,-0.76852,0.00012,19.06081]
[1777951020897,39.46,80629.61,0.0,-0.76849,0.00012,19.06234]
[1777951024384,39.46,80628.17,0.0,-0.76867,0.00012,19.05383]
[1777951024554,39.46,80628.17,0.0,-0.76867,0.00012,19.05383]
[1777951024593,39.46,80628.17,0.0,-0.76867,0.00012,19.05383]
[1777951029960,39.46,80628.02,0.0,-0.76869,0.00012,19.05276]
[1777951034443,39.46,80627.87,0.0,-0.76871,0.00012,19.05189]
[1777951034495,39.46,80627.87,0.0,-0.76871,0.00012,19.05189]
[1777951034578,39.46,80627.87,0.0,-0.76871,0.00012,19.05189]
[1777951040030,39.46,80627.76,0.0,-0.76872,0.00012,19.05127]
[1777951040545,39.46,80627.76,0.0,-0.76872,0.00012,19.05127]
[1777951040580,39.46,80627.76,0.0,-0.76872,0.00012,19.05127]
[1777951045583,39.46,80627.75,0.0,-0.76872,0.00012,19.05121]
[1777951052113,39.46,80627.51,0.0,-0.76879,0.00012,19.04511]
[1777951053718,39.46,80628.16,0.0,-0.76871,0.00012,19.04896]
[1777951053770,39.46,80628.16,0.0,-0.76871,0.00012,19.04896]
[1777951053827,39.46,80628.16,0.0,-0.76871,0.00012,19.04896]
[1777951059163,39.46,80627.45,0.0,-0.76879,0.00012,19.04479]
[1777951063194,39.46,80639.18,0.0,-0.76734,0.00012,19.11401]
[1777951063868,39.46,80639.18,0.0,-0.76734,0.00012,19.11401]
[1777951063939,39.46,80639.18,0.0,-0.76734,0.00012,19.11401]
[1777951064198,39.46,80648.31,0.0,-0.76621,0.00012,19.16783]
[1777951066586,39.46,80649.81,0.0,-0.76602,0.00012,19.1767]
[1777951067220,39.46,80653.69,0.0,-0.76554,0.00012,19.19951]
[1777951068227,39.46,80657.66,0.0,-0.76505,0.00012,19.22282]
[1777951071247,39.46,80662.2,0.0,-0.76448,0.00012,19.24941]
[1777951072415,39.46,80662.88,0.0,-0.7644,0.00012,19.25336]
[1777951079305,39.46,80661.03,0.0,-0.76463,0.00012,19.24229]
[1777951082326,39.46,80664.33,0.0,-0.76422,0.00012,19.26154]
[1777951083333,39.46,80667.62,0.0,-0.76381,0.00012,19.28084]
[1777951090382,39.46,80669.75,0.0,-0.76353,0.00012,19.29404]
[1777951095417,39.46,80671.01,0.0,-0.76336,0.00012,19.30193]
[1777951097431,39.46,80674.1,0.0,-0.76297,0.00013,19.32018]
[1777951099445,39.46,80677.87,0.0,-0.76249,0.00013,19.34233]
[1777951104480,39.46,80678.34,0.0,-0.76243,0.00013,19.34533]
[1777951109515,39.47,80679.3,0.0,-0.7623,0.00013,19.35117]
[1777951114551,39.47,80671.9,0.0,-0.76326,0.00012,19.30353]
[1777951115558,39.47,80678.95,0.0,-0.76238,0.00013,19.34475]
[1777951120593,39.47,80682.81,0.0,-0.76189,0.00013,19.36754]
[1777951123613,39.47,80690.07,0.0,-0.76097,0.00013,19.4099]
[1777951124621,39.47,80690.9,0.0,-0.76087,0.00013,19.41477]
[1777951125628,39.47,80690.06,0.0,-0.76097,0.00013,19.40987]
[1777951126635,39.47,80690.94,0.0,-0.76086,0.00013,19.41497]
[1777951129655,39.47,80691.96,0.0,-0.76074,0.00013,19.42086]
[1777951130663,39.47,80691.03,0.0,-0.76085,0.00013,19.41543]
[1777951132677,39.47,80690.51,0.0,-0.76092,0.00013,19.41237]
[1777951133684,39.47,80691.0,0.0,-0.76086,0.00013,19.4152]
[1777951134691,39.47,80690.15,0.0,-0.76097,0.00013,19.41024]
[1777951135698,39.47,80688.04,0.0,-0.76123,0.00013,19.39795]
[1777951136705,39.47,80687.1,0.0,-0.76135,0.00013,19.39247]
[1777951137712,39.47,80686.72,0.0,-0.7614,0.00013,19.39025]
[1777951138719,39.47,80687.41,0.0,-0.76131,0.00013,19.39428]
[1777951139726,39.47,80687.74,0.0,-0.76127,0.00013,19.3962]
[1777951140733,39.47,80688.03,0.0,-0.76123,0.00013,19.39789]
[1777951142746,39.47,80688.43,0.0,-0.76118,0.00013,19.40021]
[1777951143754,39.47,80688.85,0.0,-0.76113,0.00013,19.40265]
[1777951144761,39.47,80692.82,0.0,-0.76063,0.00013,19.42572]
[1777951145768,39.47,80693.21,0.0,-0.76058,0.00013,19.42795]
[1777951146774,39.47,80694.62,0.0,-0.76041,0.00013,19.43611]
[1777951147782,39.47,80695.54,0.0,-0.76029,0.00013,19.4414]
[1777951148789,39.47,80696.97,0.0,-0.76011,0.00013,19.44965]
[1777951151810,39.47,80695.99,0.0,-0.76023,0.00013,19.4441]
[1777951153824,39.47,80705.18,0.0,-0.75907,0.00013,19.4976]
[1777951154831,39.47,80708.77,0.0,-0.75862,0.00013,19.51848]
[1777951155838,39.47,80709.94,0.0,-0.75847,0.00013,19.52532]
[1777951156845,39.47,80710.92,0.0,-0.75834,0.00013,19.53104]
[1777951159865,39.47,80709.7,0.0,-0.75849,0.00013,19.52413]
[1777951161424,39.47,80709.33,0.0,-0.75854,0.00013,19.52204]
[1777951162082,39.47,80701.89,0.0,-0.75948,0.00013,19.479]
[1777951162887,39.47,80697.93,0.0,-0.75997,0.00013,19.45612]
[1777951166915,39.47,80698.8,0.0,-0.75986,0.00013,19.4614]
[1777951168929,39.47,80698.01,0.0,-0.75996,0.00013,19.45689]
[1777951169935,39.47,80698.99,0.0,-0.75983,0.00013,19.46261]
[1777951174971,39.47,80700.04,0.0,-0.75973,0.00013,19.46434]
[1777951176985,39.47,80700.99,0.0,-0.7596,0.00013,19.47013]
[1777951177991,39.47,80706.8,0.0,-0.75887,0.00013,19.50393]
[1777951178999,39.47,80709.68,0.0,-0.7585,0.00013,19.5207]
[1777951180008,39.48,80713.83,0.0,-0.75798,0.00013,19.54477]
[1777951181013,39.48,80719.51,0.0,-0.75726,0.00013,19.57762]
[1777951182020,39.48,80727.75,0.0,-0.75621,0.00013,19.62512]
[1777951183294,39.48,80730.81,0.0,-0.75582,0.00013,19.64277]
[1777951186047,39.48,80734.77,0.0,-0.75531,0.00013,19.6657]
[1777951188062,39.48,80738.32,0.0,-0.75486,0.00013,19.68628]
[1777951188872,39.48,80738.32,0.0,-0.75486,0.00013,19.68628]
[1777951189069,39.48,80731.87,0.0,-0.75568,0.00013,19.64931]
[1777951190076,39.48,80730.11,0.0,-0.7559,0.00013,19.6393]
[1777951193097,39.48,80731.8,0.0,-0.75567,0.00013,19.6494]
[1777951195111,39.48,80734.41,0.0,-0.75534,0.00013,19.66438]
[1777951196117,39.48,80736.44,0.0,-0.75509,0.00013,19.67604]
[1777951198131,39.48,80741.39,0.0,-0.75446,0.00013,19.70441]
[1777951199139,39.48,80746.49,0.0,-0.7538,0.00013,19.73369]
[1777951201153,39.48,80738.46,0.0,-0.75483,0.00013,19.68761]
[1777951202160,39.48,80740.73,0.0,-0.75454,0.00013,19.70064]
[1777951205181,39.48,80742.62,0.0,-0.7543,0.00013,19.71165]
[1777951210215,39.48,80742.96,0.0,-0.75424,0.00013,19.71402]
[1777951215251,39.48,80741.0,0.0,-0.75448,0.00013,19.70323]
[1777951219279,39.49,80742.64,0.0,-0.75426,0.00013,19.71307]
[1777951224314,39.49,80741.73,0.0,-0.75437,0.00013,19.70835]
[1777951226328,39.49,80755.6,0.0,-0.75259,0.00013,19.78783]
[1777951227335,39.49,80766.56,0.0,-0.75119,0.00013,19.85052]
[1777951228344,39.49,80781.21,0.0,-0.7493,0.00013,19.93384]
[1777951229350,39.49,80787.06,0.0,-0.74855,0.00013,19.96701]
[1777951230357,39.49,80795.35,0.0,-0.74748,0.00013,20.01385]
[1777951231364,39.49,80787.31,0.0,-0.74852,0.00013,19.96499]
[1777951233945,39.5,80788.07,0.0,-0.74842,0.00013,19.96952]
[1777951234385,39.5,80789.04,0.0,-0.74829,0.00013,19.97511]
[1777951236399,39.5,80791.07,0.0,-0.74802,0.00013,19.98679]
[1777951237047,39.5,80791.07,0.0,-0.74802,0.00013,19.98679]
[1777951237181,39.5,80791.07,0.0,-0.74802,0.00013,19.98679]
[1777951237386,39.5,80791.07,0.0,-0.74802,0.00013,19.98679]
[1777951237406,39.5,80791.29,0.0,-0.74799,0.00013,19.98813]
[1777951238096,39.5,80791.29,0.0,-0.74799,0.00013,19.98813]
[1777951241433,39.5,80793.05,0.0,-0.74775,0.00013,19.99858]
[1777951243448,39.5,80795.53,0.0,-0.74743,0.00013,20.01286]
[1777951246483,39.5,80798.31,0.0,-0.74706,0.00013,20.02893]
[1777951247479,39.5,80808.75,0.0,-0.7457,0.00013,20.08779]
[1777951248486,39.51,80813.8,0.0,-0.74503,0.00013,20.117]
[1777951249493,39.51,80811.19,0.0,-0.74536,0.00013,20.10242]
[1777951251676,39.51,80811.95,0.0,-0.74526,0.00013,20.10675]
[1777951252080,39.51,80811.95,0.0,-0.74526,0.00013,20.10675]
[1777951252167,39.51,80811.94,0.0,-0.74526,0.00013,20.10682]
[1777951253521,39.51,80810.03,0.0,-0.74551,0.00013,20.09616]
[1777951254528,39.51,80807.62,0.0,-0.74582,0.00013,20.0827]
[1777951255535,39.51,80810.5,0.0,-0.74544,0.00013,20.09894]
[1777951260574,39.51,80813.02,0.0,-0.74511,0.00013,20.11338]
[1777951261581,39.51,80821.72,0.0,-0.74398,0.00013,20.16213]
[1777951262588,39.51,80823.81,0.0,-0.74371,0.00013,20.17381]
[1777951263595,39.51,80810.73,0.0,-0.7454,0.00013,20.10058]
[1777951264602,39.51,80796.65,0.0,-0.74723,0.00013,20.02149]
[1777951265609,39.51,80796.13,0.0,-0.74729,0.00013,20.01862]
[1777951267623,39.51,80798.8,0.0,-0.74694,0.00013,20.03379]
[1777951271167,39.51,80803.25,0.0,-0.74636,0.00013,20.05902]
[1777951271653,39.51,80805.19,0.0,-0.74611,0.00013,20.06992]
[1777951272662,39.51,80803.23,0.0,-0.74636,0.00013,20.05893]
[1777951273667,39.51,80800.0,0.0,-0.74678,0.00013,20.0408]
[1777951275681,39.51,80797.46,0.0,-0.74711,0.00013,20.02662]
[1777951276688,39.51,80790.2,0.0,-0.74804,0.00013,19.98576]
[1777951277694,39.51,80788.2,0.0,-0.7483,0.00013,19.97449]
[1777951280715,39.51,80785.98,0.0,-0.74858,0.00013,19.96207]
[1777951286373,39.51,80785.1,0.0,-0.74869,0.00013,19.95725]
[1777951288086,39.52,80784.32,0.0,-0.74879,0.00013,19.953]
[1777951288161,39.52,80783.48,0.0,-0.74889,0.00013,19.94836]
[1777951290786,39.52,80780.85,0.0,-0.74923,0.00013,19.93358]
[1777951295821,39.52,80782.67,0.0,-0.74902,0.00013,19.93955]
[1777951300856,39.52,80782.51,0.0,-0.74904,0.00013,19.93891]
[1777951303877,39.52,80775.96,0.0,-0.74988,0.00013,19.90196]
[1777951304884,39.52,80772.98,0.0,-0.75026,0.00013,19.88511]
[1777951307905,39.52,80777.66,0.0,-0.74965,0.00013,19.91195]
[1777951308912,39.52,80780.49,0.0,-0.74928,0.00013,19.92809]
[1777951313947,39.52,80781.12,0.0,-0.74919,0.00013,19.93205]
[1777951318982,39.52,80783.17,0.0,-0.74892,0.00013,19.94391]
[1777951324022,39.52,80784.67,0.0,-0.74873,0.00013,19.95258]
[1777951326036,39.53,80796.5,0.0,-0.7472,0.00013,20.01949]
[1777951327043,39.53,80809.14,0.0,-0.74556,0.00013,20.09068]
[1777951328050,39.53,80812.28,0.0,-0.74515,0.00013,20.10836]
[1777951332080,39.53,80814.87,0.0,-0.74481,0.00013,20.1231]
[1777951337510,39.53,80814.93,0.0,-0.74479,0.00013,20.12364]
[1777951338080,39.53,80815.66,0.0,-0.7447,0.00013,20.12778]
[1777951338123,39.53,80815.72,0.0,-0.74469,0.00013,20.12817]
[1777951343159,39.53,80816.7,0.0,-0.74456,0.00013,20.13393]
[1777951345173,39.53,80812.07,0.0,-0.74515,0.00013,20.1081]
[1777951346180,39.53,80807.7,0.0,-0.74572,0.00013,20.08368]
[1777951348193,39.53,80805.28,0.0,-0.74603,0.00013,20.07031]
[1777951349201,39.53,80797.27,0.0,-0.74706,0.00013,20.02541]
[1777951350208,39.53,80792.67,0.0,-0.74765,0.00013,19.99957]
[1777951353229,39.53,80801.79,0.0,-0.7465,0.00013,20.04658]
[1777951354235,39.53,80805.01,0.0,-0.74608,0.00013,20.06482]
[1777951355242,39.54,80807.29,0.0,-0.74578,0.00013,20.07774]
[1777951358263,39.54,80805.52,0.0,-0.746,0.00013,20.06817]
[1777951362291,39.54,80803.71,0.0,-0.74623,0.00013,20.05842]
[1777951367326,39.54,80804.16,0.0,-0.74616,0.00013,20.06126]
[1777951370347,39.54,80801.84,0.0,-0.74646,0.00013,20.04848]
[1777951372362,39.54,80797.63,0.0,-0.74699,0.00013,20.02501]
[1777951377397,39.54,80796.61,0.0,-0.74711,0.00013,20.01991]
[1777951382432,39.55,80795.58,0.0,-0.74723,0.00013,20.01477]
[1777951383439,39.55,80788.94,0.0,-0.74808,0.00013,19.9774]
[1777951384582,39.55,80782.27,0.0,-0.74894,0.00013,19.93982]
[1777951385452,39.55,80780.01,0.0,-0.74923,0.00013,19.92712]
[1777951390489,39.55,80778.58,0.0,-0.7494,0.00013,19.91955]
[1777951393555,39.55,80775.18,0.0,-0.74983,0.00013,19.90056]
[1777951394083,39.55,80775.18,0.0,-0.74983,0.00013,19.90056]
[1777951394516,39.55,80773.3,0.0,-0.75007,0.00013,19.88997]
[1777951395523,39.55,80771.57,0.0,-0.75029,0.00013,19.88024]
[1777951396530,39.55,80764.53,0.0,-0.75119,0.00013,19.84035]
[1777951397537,39.55,80762.82,0.0,-0.75141,0.00013,19.83064]
[1777951398544,39.55,80758.93,0.0,-0.75191,0.00013,19.80853]
[1777951399551,39.55,80760.36,0.0,-0.75172,0.00013,19.8167]
[1777951401565,39.55,80758.94,0.0,-0.7519,0.00013,19.80867]
[1777951403579,39.55,80765.72,0.0,-0.75104,0.00013,19.84728]
[1777951404586,39.55,80767.25,0.0,-0.75084,0.00013,19.85597]
[1777951405593,39.55,80770.18,0.0,-0.75046,0.00013,19.87267]
[1777951410628,39.55,80769.46,0.0,-0.75055,0.00013,19.86891]
[1777951415663,39.56,80772.3,0.0,-0.75021,0.00013,19.88067]
[1777951418685,39.56,80768.01,0.0,-0.75076,0.00013,19.85647]
[1777951419691,39.56,80765.32,0.0,-0.7511,0.00013,19.84127]
[1777951424726,39.56,80770.04,0.0,-0.75049,0.00013,19.86847]
[1777951426741,39.56,80771.89,0.0,-0.75025,0.00013,19.87906]
[1777951429762,39.56,80769.76,0.0,-0.75052,0.00013,19.8671]
[1777951432783,39.56,80774.14,0.0,-0.74995,0.00013,19.89204]
[1777951433790,39.56,80772.41,0.0,-0.75017,0.00013,19.88225]
[1777951435804,39.56,80770.56,0.0,-0.75041,0.00013,19.8718]
[1777951436810,39.56,80767.36,0.0,-0.75082,0.00013,19.85367]
[1777951438372,39.56,80765.96,0.0,-0.751,0.00013,19.84581]
[1777951441845,39.56,80775.93,0.0,-0.74972,0.00013,19.90247]
[1777951442853,39.56,80781.63,0.0,-0.74898,0.00013,19.93477]
[1777951443860,39.56,80784.27,0.0,-0.74864,0.00013,19.94971]
[1777951448896,39.56,80783.62,0.0,-0.74872,0.00013,19.94614]
[1777951453932,39.56,80784.08,0.0,-0.74866,0.00013,19.94886]
[1777951455949,39.56,80786.38,0.0,-0.74836,0.00013,19.96189]
[1777951460983,39.56,80786.04,0.0,-0.7484,0.00013,19.96005]
[1777951465013,39.56,80792.5,0.0,-0.74757,0.00013,19.99653]
[1777951467027,39.56,80795.59,0.0,-0.74717,0.00013,20.01391]
[1777951469041,39.56,80798.15,0.0,-0.74684,0.00013,20.02825]
[1777951471055,39.56,80799.76,0.0,-0.74667,0.00013,20.03257]
[1777951475083,39.56,80801.8,0.0,-0.74641,0.00013,20.04382]
[1777951476090,39.56,80804.85,0.0,-0.74602,0.00013,20.06089]
[1777951481056,39.56,80804.51,0.0,-0.74607,0.00013,20.05892]
[1777951481676,39.56,80802.15,0.0,-0.74637,0.00013,20.04561]
[1777951482617,39.56,80802.15,0.0,-0.74637,0.00013,20.04561]
[1777951482650,39.56,80800.95,0.0,-0.74653,0.00013,20.03883]
[1777951483139,39.56,80809.88,0.0,-0.74537,0.00013,20.08895]
[1777951484145,39.56,80811.89,0.0,-0.74511,0.00013,20.10017]
[1777951485153,39.56,80806.46,0.0,-0.74582,0.00013,20.06965]
[1777951490188,39.56,80806.41,0.0,-0.74583,0.00013,20.06905]
[1777951493209,39.56,80804.68,0.0,-0.74606,0.00013,20.05919]
[1777951498244,39.56,80807.61,0.0,-0.74569,0.00013,20.07538]
[1777951499251,39.56,80811.49,0.0,-0.74518,0.00013,20.09714]
[1777951502274,39.56,80816.16,0.0,-0.74458,0.00013,20.12325]
[1777951503281,39.56,80812.88,0.0,-0.74501,0.00013,20.10488]
[1777951506302,39.56,80811.16,0.0,-0.74523,0.00013,20.09521]
[1777951509323,39.56,80812.92,0.0,-0.745,0.00013,20.10501]
[1777951512343,39.56,80815.89,0.0,-0.74462,0.00013,20.12154]
[1777951514358,39.56,80820.05,0.0,-0.74408,0.00013,20.14467]
[1777951515365,39.56,80826.62,0.0,-0.74323,0.00013,20.18133]
[1777951519393,39.56,80831.97,0.0,-0.74253,0.00013,20.211]
[1777951520400,39.56,80843.02,0.0,-0.74109,0.00013,20.27239]
[1777951521408,39.56,80844.52,0.0,-0.7409,0.00013,20.28067]
[1777951522415,39.56,80849.86,0.0,-0.7402,0.00013,20.31019]
[1777951523422,39.55,80844.18,0.0,-0.74094,0.00013,20.27868]
[1777951526443,39.55,80847.12,0.0,-0.74056,0.00013,20.29485]
[1777951530471,39.55,80842.82,0.0,-0.74113,0.00013,20.27083]
[1777951531478,39.55,80840.48,0.0,-0.74147,0.00013,20.2532]
[1777951535506,39.55,80833.48,0.0,-0.74238,0.00013,20.21427]
[1777951536513,39.55,80827.91,0.0,-0.74311,0.00013,20.1833]
[1777951537520,39.55,80825.59,0.0,-0.74341,0.00013,20.17043]
[1777951538527,39.55,80822.74,0.0,-0.74378,0.00013,20.15452]
[1777951542555,39.55,80824.89,0.0,-0.7435,0.00013,20.16656]
[1777951547590,39.55,80816.42,0.0,-0.7446,0.00013,20.11926]
[1777951548597,39.55,80810.5,0.0,-0.74537,0.00013,20.08619]
[1777951549604,39.55,80807.19,0.0,-0.74579,0.00013,20.06773]
[1777951550611,39.55,80804.02,0.0,-0.7462,0.00013,20.05006]
[1777951551617,39.56,80805.94,0.0,-0.74595,0.00013,20.06097]
[1777951554639,39.56,80803.99,0.0,-0.74619,0.00013,20.0504]
[1777951557659,39.56,80799.89,0.0,-0.74672,0.00013,20.02751]
[1777951559674,39.56,80798.17,0.0,-0.74694,0.00013,20.01794]
[1777951560681,39.56,80793.9,0.0,-0.74749,0.00013,19.99395]
[1777951561689,39.56,80797.79,0.0,-0.74699,0.00013,20.0159]
[1777951566723,39.56,80799.47,0.0,-0.74676,0.00013,20.02558]
[1777951568736,39.56,80797.8,0.0,-0.74698,0.00013,20.01632]
[1777951572765,39.56,80789.45,0.0,-0.74804,0.00013,19.96967]
[1777951575786,39.56,80783.87,0.0,-0.74876,0.00013,19.93839]
[1777951576793,39.56,80775.66,0.0,-0.74981,0.00013,19.89204]
[1777951577801,39.56,80773.8,0.0,-0.75005,0.00013,19.88162]
[1777951579815,39.56,80766.42,0.0,-0.75099,0.00013,19.84002]
[1777951581412,39.57,80762.35,0.0,-0.7515,0.00013,19.8171]
[1777951582081,39.57,80762.35,0.0,-0.7515,0.00013,19.8171]
[1777951582181,39.57,80758.21,0.0,-0.75203,0.00013,19.79355]
[1777951583235,39.57,80755.67,0.0,-0.75235,0.00013,19.77937]
[1777951585856,39.57,80753.53,0.0,-0.75262,0.00013,19.76737]
[1777951586864,39.57,80750.84,0.0,-0.75296,0.00013,19.75208]
[1777951589884,39.57,80756.03,0.0,-0.7523,0.00013,19.78183]
[1777951590892,39.57,80758.56,0.0,-0.75197,0.00013,19.79627]
[1777951592906,39.57,80755.97,0.0,-0.75234,0.00013,19.77696]
[1777951597942,39.57,80756.05,0.0,-0.75232,0.00013,19.77774]
[1777951599956,39.57,80757.97,0.0,-0.75207,0.00013,19.78879]
[1777951601970,39.57,80755.26,0.0,-0.75241,0.00013,19.77348]
[1777951603986,39.57,80766.04,0.0,-0.75103,0.00013,19.83491]
[1777951604993,39.57,80768.07,0.0,-0.75077,0.00013,19.84651]
[1777951607006,39.57,80765.76,0.0,-0.75106,0.00013,19.83355]
[1777951612043,39.57,80765.8,0.0,-0.75105,0.00013,19.83421]
[1777951615064,39.58,80757.92,0.0,-0.75205,0.00013,19.78967]
[1777951616071,39.58,80755.81,0.0,-0.75232,0.00013,19.77773]
[1777951620099,39.58,80754.24,0.0,-0.75251,0.00013,19.7691]
[1777951625133,39.58,80755.07,0.0,-0.75239,0.00013,19.77427]
[1777951629162,39.58,80759.72,0.0,-0.75179,0.00013,19.80107]
[1777951630169,39.58,80763.44,0.0,-0.75131,0.00013,19.82235]
[1777951635204,39.58,80764.85,0.0,-0.75112,0.00013,19.8308]
[1777951636216,39.58,80771.33,0.0,-0.75029,0.00013,19.86762]
[1777951637217,39.58,80781.66,0.0,-0.74896,0.00013,19.92611]
[1777951639235,39.58,80782.5,0.0,-0.74885,0.00013,19.93101]
[1777951644275,39.58,80783.76,0.0,-0.74868,0.00013,19.93833]
[1777951649311,39.59,80779.02,0.0,-0.74929,0.00013,19.91172]
[1777951650317,39.59,80774.21,0.0,-0.74991,0.00013,19.88457]
[1777951651325,39.59,80769.62,0.0,-0.75053,0.00013,19.854]
[1777951652332,39.59,80768.01,0.0,-0.75073,0.00013,19.84499]
[1777951656359,39.59,80765.65,0.0,-0.75102,0.00013,19.83208]
[1777951660388,39.59,80764.12,0.0,-0.75121,0.00013,19.82387]
[1777951665423,39.59,80763.9,0.0,-0.75123,0.00013,19.82298]
[1777951667437,39.59,80762.14,0.0,-0.75145,0.00013,19.81314]
[1777951668444,39.59,80759.0,0.0,-0.75185,0.00013,19.79531]
[1777951669451,39.59,80760.47,0.0,-0.75166,0.00013,19.8037]
[1777951674486,39.59,80759.77,0.0,-0.75175,0.00013,19.79987]
[1777951679520,39.59,80758.82,0.0,-0.75186,0.00013,19.79466]
[1777951684556,39.59,80758.96,0.0,-0.75184,0.00013,19.79569]
[1777951689591,39.6,80766.51,0.0,-0.75087,0.00013,19.8388]
[1777951692612,39.6,80768.16,0.0,-0.75066,0.00013,19.84816]
[1777951695633,39.6,80766.74,0.0,-0.75084,0.00013,19.84007]
[1777951700668,39.6,80765.19,0.0,-0.75104,0.00013,19.83122]
[1777951705703,39.6,80765.82,0.0,-0.75096,0.00013,19.83473]
[1777951707717,39.6,80764.28,0.0,-0.75116,0.00013,19.82597]
[1777951712751,39.6,80763.97,0.0,-0.75123,0.00013,19.81992]
[1777951713759,39.6,80761.98,0.0,-0.75148,0.00013,19.8087]
[1777951718794,39.6,80762.47,0.0,-0.75141,0.00013,19.81182]
[1777951723828,39.6,80761.99,0.0,-0.75146,0.00013,19.80933]
[1777951728864,39.6,80761.19,0.0,-0.75156,0.00013,19.80508]
[1777951733898,39.6,80760.63,0.0,-0.75162,0.00013,19.80224]
[1777951738934,39.6,80759.98,0.0,-0.7517,0.00013,19.79893]
[1777951740950,39.6,80761.83,0.0,-0.75146,0.00013,19.80959]
[1777951741955,39.6,80763.3,0.0,-0.75127,0.00013,19.818]
[1777951744976,39.61,80781.59,0.0,-0.74892,0.00013,19.92168]
[1777951745983,39.61,80785.57,0.0,-0.7484,0.00013,19.9442]
[1777951746989,39.61,80794.84,0.0,-0.74721,0.00013,19.99643]
[1777951747997,39.61,80801.31,0.0,-0.74637,0.00013,20.03275]
[1777951749004,39.61,80808.76,0.0,-0.74541,0.00013,20.07444]
[1777951751018,39.61,80810.7,0.0,-0.74516,0.00013,20.08532]
[1777951759074,39.61,80810.59,0.0,-0.74517,0.00013,20.08474]
[1777951762349,39.61,80810.33,0.0,-0.7452,0.00013,20.0833]
[1777951762444,39.61,80807.22,0.0,-0.74561,0.00013,20.06593]
[1777951763622,39.61,80807.22,0.0,-0.74561,0.00013,20.06593]
[1777951763717,39.61,80807.12,0.0,-0.74562,0.00013,20.0654]
[1777951764335,39.61,80798.16,0.0,-0.74678,0.00013,20.01517]
[1777951765115,39.61,80795.37,0.0,-0.74713,0.00013,19.99958]
[1777951768137,39.61,80792.82,0.0,-0.74746,0.00013,19.98526]
[1777951773172,39.61,80791.23,0.0,-0.7477,0.00013,19.97178]
[1777951774666,39.61,80793.01,0.0,-0.74747,0.00013,19.98183]
[1777951775776,39.61,80790.93,0.0,-0.74774,0.00013,19.97015]
[1777951776193,39.61,80788.73,0.0,-0.74802,0.00013,19.95776]
[1777951778088,39.61,80789.04,0.0,-0.74798,0.00013,19.95954]
[1777951778186,39.61,80789.04,0.0,-0.74798,0.00013,19.95958]
[1777951785256,39.61,80789.48,0.0,-0.74792,0.00013,19.9622]
[1777951788277,39.61,80786.25,0.0,-0.74833,0.00013,19.94404]
[1777951790290,39.61,80783.44,0.0,-0.7487,0.00013,19.92824]
[1777951795325,39.61,80784.5,0.0,-0.74855,0.00013,19.93444]
[1777951799354,39.61,80787.25,0.0,-0.74819,0.00013,19.95015]
[1777951800361,39.61,80790.4,0.0,-0.74779,0.00013,19.96794]
[1777951801368,39.61,80792.1,0.0,-0.74757,0.00013,19.97754]
[1777951806402,39.61,80792.62,0.0,-0.7475,0.00013,19.98052]
[1777951811437,39.61,80799.77,0.0,-0.74658,0.00013,20.02073]
[1777951816473,39.61,80789.04,0.0,-0.74796,0.00013,19.96042]
[1777951817480,39.61,80783.67,0.0,-0.74865,0.00013,19.93016]
[1777951820501,39.61,80786.05,0.0,-0.74834,0.00013,19.9437]
[1777951822514,39.61,80788.15,0.0,-0.74807,0.00013,19.95567]
[1777951826543,39.61,80785.71,0.0,-0.74838,0.00013,19.94202]
[1777951827882,39.61,80787.71,0.0,-0.74812,0.00013,19.95336]
[1777951828580,39.61,80793.93,0.0,-0.74732,0.00013,19.98836]
[1777951829587,39.61,80801.23,0.0,-0.74638,0.00013,20.02937]
[1777951831601,39.61,80803.43,0.0,-0.74613,0.00013,20.03709]
[1777951835628,39.61,80801.62,0.0,-0.74636,0.00013,20.02716]
[1777951840443,39.62,80801.73,0.0,-0.74633,0.00013,20.02803]
[1777951840832,39.62,80798.78,0.0,-0.74671,0.00013,20.01155]
[1777951842078,39.62,80799.37,0.0,-0.74664,0.00013,20.01495]
[1777951842678,39.62,80799.11,0.0,-0.74667,0.00013,20.01357]
[1777951843687,39.62,80796.72,0.0,-0.74697,0.00013,20.00024]
[1777951845701,39.62,80794.55,0.0,-0.74725,0.00013,19.98822]
[1777951850739,39.62,80789.51,0.0,-0.74789,0.00013,19.96035]
[1777951851746,39.62,80787.2,0.0,-0.74818,0.00013,19.94748]
[1777951857788,39.62,80787.59,0.0,-0.74812,0.00013,19.95018]
[1777951858795,39.62,80784.32,0.0,-0.74854,0.00013,19.93185]
[1777951861817,39.62,80788.65,0.0,-0.74798,0.00013,19.95644]
[1777951864076,39.62,80789.73,0.0,-0.74784,0.00013,19.96255]
[1777951864837,39.62,80786.84,0.0,-0.74821,0.00013,19.94635]
[1777951865844,39.62,80785.14,0.0,-0.74843,0.00013,19.93682]
[1777951870879,39.63,80786.37,0.0,-0.74826,0.00013,19.94406]
[1777951874907,39.63,80789.65,0.0,-0.74783,0.00013,19.96276]
[1777951879942,39.63,80790.03,0.0,-0.74778,0.00013,19.96508]
[1777951881956,39.63,80787.53,0.0,-0.7481,0.00013,19.95109]
[1777951885984,39.63,80789.68,0.0,-0.74782,0.00013,19.96339]
[1777951889005,39.63,80791.96,0.0,-0.74752,0.00013,19.97631]
[1777951890012,39.63,80795.15,0.0,-0.74711,0.00013,19.99426]
[1777951895047,39.63,80793.3,0.0,-0.74738,0.00013,19.97933]
[1777951900082,39.63,80791.32,0.0,-0.74763,0.00013,19.96839]
[1777951901089,39.63,80789.17,0.0,-0.74791,0.00013,19.95635]
[1777951907131,39.63,80788.41,0.0,-0.74799,0.00013,19.95246]
[1777951912166,39.63,80787.41,0.0,-0.74812,0.00013,19.94715]
[1777951917200,39.63,80785.88,0.0,-0.74831,0.00013,19.93886]
[1777951919214,39.64,80787.65,0.0,-0.74807,0.00013,19.94896]
[1777951921229,39.64,80803.68,0.0,-0.746,0.00013,20.03907]
[1777951922236,39.64,80811.81,0.0,-0.74495,0.00013,20.08458]
[1777951924250,39.64,80820.12,0.0,-0.74387,0.00013,20.13093]
[1777951930292,39.64,80818.23,0.0,-0.74411,0.00013,20.12064]
[1777951931299,39.64,80801.42,0.0,-0.74629,0.00013,20.02674]
[1777951932315,39.64,80784.79,0.0,-0.74843,0.00013,19.93344]
[1777951933321,39.64,80765.75,0.0,-0.75087,0.00013,19.82602]
[1777951934328,39.64,80762.72,0.0,-0.75126,0.00013,19.8089]
[1777951936342,39.64,80764.74,0.0,-0.751,0.00013,19.82037]
[1777951941377,39.64,80763.61,0.0,-0.75114,0.00013,19.81395]
[1777951946412,39.64,80763.3,0.0,-0.75118,0.00013,19.81208]
[1777951948426,39.64,80761.57,0.0,-0.75141,0.00013,19.80225]
[1777951949433,39.64,80758.09,0.0,-0.75185,0.00013,19.78249]
[1777951954468,39.64,80758.6,0.0,-0.75182,0.00013,19.78076]
[1777951959502,39.64,80759.2,0.0,-0.75174,0.00013,19.78416]
[1777951964538,39.64,80759.14,0.0,-0.75175,0.00013,19.7837]
[1777951966552,39.64,80757.41,0.0,-0.75198,0.00013,19.77383]
[1777951971591,39.64,80757.44,0.0,-0.75197,0.00013,19.77391]
[1777951975619,39.64,80755.98,0.0,-0.75216,0.00013,19.76556]
[1777951977633,39.64,80757.74,0.0,-0.75194,0.00013,19.77553]
[1777951980653,39.64,80752.55,0.0,-0.7526,0.00013,19.746]
[1777951981661,39.64,80751.26,0.0,-0.75277,0.00013,19.73868]
[1777951983675,39.64,80756.59,0.0,-0.75208,0.00013,19.76903]
[1777951986696,39.64,80752.88,0.0,-0.75256,0.00013,19.74794]
[1777951991734,39.64,80751.09,0.0,-0.75278,0.00013,19.73787]
[1777951994755,39.64,80749.33,0.0,-0.75301,0.00013,19.72793]
[1777951995762,39.64,80751.94,0.0,-0.75267,0.00013,19.74282]
[1777951996769,39.64,80753.89,0.0,-0.75242,0.00013,19.75393]
[1777951997776,39.64,80770.78,0.0,-0.75026,0.00013,19.84981]
[1777951998782,39.64,80773.64,0.0,-0.74989,0.00013,19.86597]
[1777952003820,39.64,80774.27,0.0,-0.74982,0.00013,19.86939]
[1777952008855,39.64,80775.42,0.0,-0.74967,0.00013,19.87575]
[1777952010869,39.64,80780.79,0.0,-0.74898,0.00013,19.906]
[1777952011875,39.64,80783.71,0.0,-0.74864,0.00013,19.91784]
[1777952012883,39.64,80781.74,0.0,-0.7489,0.00013,19.90675]
[1777952014897,39.64,80779.67,0.0,-0.74916,0.00013,19.89512]
[1777952015904,39.64,80782.77,0.0,-0.74876,0.00013,19.91263]
[1777952016911,39.64,80785.14,0.0,-0.74846,0.00013,19.92602]
[1777952017918,39.64,80791.84,0.0,-0.74759,0.00013,19.96374]
[1777952018925,39.64,80793.61,0.0,-0.74737,0.00013,19.97367]
[1777952019952,39.64,80800.49,0.0,-0.74648,0.00013,20.01225]
[1777952023960,39.64,80802.7,0.0,-0.74619,0.00013,20.0246]
[1777952028995,39.64,80803.44,0.0,-0.7461,0.00013,20.02867]
[1777952031045,39.64,80802.74,0.0,-0.74619,0.00013,20.02474]
[1777952032080,39.64,80802.64,0.0,-0.7462,0.00013,20.02417]
[1777952032150,39.64,80799.65,0.0,-0.74659,0.00013,20.0074]
[1777952034030,39.64,80803.43,0.0,-0.7461,0.00013,20.02859]
[1777952039065,39.64,80804.4,0.0,-0.74598,0.00013,20.03394]
[1777952044099,39.64,80804.54,0.0,-0.74596,0.00013,20.03465]
[1777952045106,39.64,80806.62,0.0,-0.74569,0.00013,20.04628]
[1777952049135,39.64,80809.75,0.0,-0.74529,0.00013,20.06366]
[1777952054170,39.63,80810.79,0.0,-0.74516,0.00013,20.06926]
[1777952059205,39.63,80811.19,0.0,-0.74511,0.00013,20.07129]
[1777952060212,39.63,80817.95,0.0,-0.74424,0.00013,20.10898]
[1777952061219,39.63,80820.74,0.0,-0.74388,0.00013,20.12445]
[1777952067270,39.63,80821.87,0.0,-0.74375,0.00013,20.13014]
[1777952068277,39.63,80824.84,0.0,-0.74336,0.00013,20.14666]
[1777952070291,39.63,80826.65,0.0,-0.74313,0.00013,20.15665]
[1777952075326,39.63,80826.59,0.0,-0.74318,0.00013,20.15144]
[1777952078347,39.63,80829.86,0.0,-0.74275,0.00013,20.16946]
[1777952079353,39.63,80833.62,0.0,-0.74226,0.00013,20.19036]
[1777952080361,39.63,80838.38,0.0,-0.74164,0.00013,20.21675]
[1777952082375,39.63,80834.68,0.0,-0.74213,0.00013,20.19619]
[1777952087410,39.63,80836.45,0.0,-0.7419,0.00013,20.20595]
[1777952092445,39.63,80832.53,0.0,-0.74241,0.00013,20.18416]
[1777952093451,39.63,80825.51,0.0,-0.74332,0.00013,20.14515]
[1777952094459,39.63,80822.91,0.0,-0.74366,0.00013,20.13065]
[1777952095466,39.63,80817.93,0.0,-0.74431,0.00013,20.10288]
[1777952100501,39.63,80816.39,0.0,-0.74451,0.00013,20.09435]
[1777952101508,39.63,80814.27,0.0,-0.74478,0.00013,20.08253]
[1777952102515,39.63,80820.11,0.0,-0.74402,0.00013,20.11514]
[1777952103522,39.63,80822.83,0.0,-0.74367,0.00013,20.13028]
[1777952106190,39.63,80834.54,0.0,-0.74215,0.00013,20.19528]
[1777952106543,39.63,80837.87,0.0,-0.74171,0.00013,20.21374]
[1777952107550,39.63,80835.8,0.0,-0.74199,0.00013,20.20223]
[1777952112585,39.63,80835.37,0.0,-0.74204,0.00013,20.19971]
[1777952113592,39.63,80832.42,0.0,-0.74243,0.00013,20.18325]
[1777952114599,39.63,80827.45,0.0,-0.74308,0.00013,20.15555]
[1777952115607,39.63,80818.96,0.0,-0.74419,0.00013,20.10819]
[1777952116613,39.63,80827.56,0.0,-0.74307,0.00013,20.15601]
[1777952118627,39.62,80831.2,0.0,-0.7426,0.00013,20.17615]
[1777952123662,39.62,80830.16,0.0,-0.74274,0.00013,20.16997]
[1777952124669,39.62,80834.83,0.0,-0.74214,0.00013,20.19582]
[1777952125676,39.62,80836.9,0.0,-0.74187,0.00013,20.20731]
[1777952127690,39.62,80844.7,0.0,-0.74085,0.00013,20.25046]
[1777952128697,39.62,80841.02,0.0,-0.74133,0.00013,20.23007]
[1777952129704,39.62,80838.8,0.0,-0.74162,0.00013,20.21771]
[1777952131718,39.62,80836.09,0.0,-0.74201,0.00013,20.19798]
[1777952135746,39.62,80840.42,0.0,-0.74145,0.00013,20.22195]
[1777952136752,39.62,80842.44,0.0,-0.74118,0.00013,20.23315]
[1777952141788,39.62,80845.24,0.0,-0.74082,0.00013,20.24848]
[1777952146825,39.62,80844.4,0.0,-0.74093,0.00013,20.24393]
[1777952151860,39.62,80838.75,0.0,-0.74166,0.00013,20.21277]
[1777952152867,39.62,80836.5,0.0,-0.74196,0.00013,20.2002]
[1777952157902,39.62,80837.68,0.0,-0.74182,0.00013,20.20635]
[1777952159916,39.62,80835.61,0.0,-0.74209,0.00013,20.19472]
[1777952161935,39.62,80839.46,0.0,-0.74159,0.00013,20.21602]
[1777952162943,39.62,80842.68,0.0,-0.74117,0.00013,20.23385]
[1777952167978,39.62,80844.88,0.0,-0.74088,0.00013,20.24588]
[1777952170998,39.62,80842.84,0.0,-0.74115,0.00013,20.23449]
[1777952174601,39.62,80841.72,0.0,-0.7413,0.00013,20.22823]
[1777952174745,39.62,80841.72,0.0,-0.7413,0.00013,20.22823]
[1777952175038,39.62,80853.21,0.0,-0.7398,0.00013,20.29171]
[1777952176045,39.62,80852.91,0.0,-0.73984,0.00013,20.28997]
[1777952178093,39.62,80851.84,0.0,-0.73998,0.00013,20.28399]
[1777952178188,39.62,80851.84,0.0,-0.73998,0.00013,20.28399]
[1777952178332,39.62,80853.53,0.0,-0.73976,0.00013,20.29324]
[1777952178485,39.62,80853.53,0.0,-0.73976,0.00013,20.29324]
[1777952178595,39.62,80853.53,0.0,-0.73976,0.00013,20.29324]
[1777952179401,39.62,80853.53,0.0,-0.73976,0.00013,20.29324]
[1777952179581,39.62,80855.5,0.0,-0.73951,0.00013,20.30402]
[1777952182840,39.61,80858.17,0.0,-0.73916,0.00013,20.31843]
[1777952182986,39.61,80858.17,0.0,-0.73916,0.00013,20.31843]
[1777952183080,39.61,80858.17,0.0,-0.73916,0.00013,20.31843]
[1777952183777,39.61,80858.37,0.0,-0.73914,0.00013,20.31942]
[1777952183785,39.61,80858.37,0.0,-0.73914,0.00013,20.31942]
[1777952183827,39.61,80858.37,0.0,-0.73914,0.00013,20.31942]
[1777952184104,39.61,80857.46,0.0,-0.73926,0.00013,20.3143]
[1777952184501,39.61,80857.46,0.0,-0.73926,0.00013,20.3143]
[1777952185111,39.61,80853.59,0.0,-0.73977,0.00013,20.29286]
[1777952186278,39.61,80853.59,0.0,-0.73977,0.00013,20.29286]
[1777952186330,39.61,80853.59,0.0,-0.73977,0.00013,20.29286]
[1777952187125,39.61,80841.92,0.0,-0.7413,0.00013,20.2282]
[1777952187862,39.61,80841.92,0.0,-0.7413,0.00013,20.2282]
[1777952187895,39.61,80841.92,0.0,-0.7413,0.00013,20.2282]
[1777952188391,39.61,80841.92,0.0,-0.7413,0.00013,20.2282]
[1777952188395,39.61,80838.61,0.0,-0.74174,0.00013,20.20984]
[1777952192113,39.61,80840.14,0.0,-0.74157,0.00013,20.2137]
[1777952192165,39.61,80840.14,0.0,-0.74157,0.00013,20.2137]
[1777952192328,39.61,80840.14,0.0,-0.74157,0.00013,20.2137]
[1777952196500,39.61,80836.74,0.0,-0.74201,0.00013,20.19487]
[1777952196552,39.61,80836.74,0.0,-0.74201,0.00013,20.19487]
[1777952196578,39.61,80836.74,0.0,-0.74201,0.00013,20.19487]
[1777952200813,39.61,80836.54,0.0,-0.74204,0.00013,20.19385]
[1777952200835,39.61,80836.54,0.0,-0.74204,0.00013,20.19385]
[1777952200865,39.61,80836.54,0.0,-0.74204,0.00013,20.19385]
[1777952202208,39.61,80836.95,0.0,-0.74198,0.00013,20.19615]
[1777952202340,39.61,80836.95,0.0,-0.74198,0.00013,20.19615]
[1777952207273,39.61,80846.32,0.0,-0.74075,0.00013,20.24827]
[1777952208279,39.61,80850.17,0.0,-0.74025,0.00013,20.26952]
[1777952209207,39.61,80850.17,0.0,-0.74025,0.00013,20.26952]
[1777952209258,39.61,80850.17,0.0,-0.74025,0.00013,20.26952]
[1777952209331,39.61,80850.17,0.0,-0.74025,0.00013,20.26952]
[1777952212855,39.61,80850.64,0.0,-0.74019,0.00013,20.27191]
[1777952212907,39.61,80850.64,0.0,-0.74019,0.00013,20.27191]
[1777952213079,39.61,80850.64,0.0,-0.74019,0.00013,20.27191]
[1777952218350,39.61,80846.24,0.0,-0.74078,0.00013,20.24726]
[1777952219026,39.61,80846.24,0.0,-0.74078,0.00013,20.24726]
[1777952219078,39.61,80846.24,0.0,-0.74078,0.00013,20.24726]
[1777952219345,39.61,80846.24,0.0,-0.74078,0.00013,20.24726]
[1777952220186,39.61,80845.4,0.0,-0.74089,0.00013,20.24257]
[1777952220266,39.61,80845.4,0.0,-0.74089,0.00013,20.24257]
[1777952220327,39.61,80845.4,0.0,-0.74089,0.00013,20.24257]
[1777952220363,39.61,80842.2,0.0,-0.74131,0.00013,20.22482]
[1777952223384,39.61,80848.79,0.0,-0.74045,0.00013,20.26121]
[1777952224370,39.61,80848.79,0.0,-0.74045,0.00013,20.26121]
[1777952224424,39.61,80848.79,0.0,-0.74045,0.00013,20.26121]
[1777952224587,39.61,80850.96,0.0,-0.74017,0.00013,20.27314]
[1777952229633,39.61,80851.75,0.0,-0.74007,0.00013,20.27713]
[1777952229685,39.61,80851.75,0.0,-0.74007,0.00013,20.27713]
[1777952229833,39.61,80851.75,0.0,-0.74007,0.00013,20.27713]
[1777952233740,39.61,80851.11,0.0,-0.74016,0.00013,20.27327]
[1777952233788,39.61,80851.11,0.0,-0.74016,0.00013,20.27327]
[1777952233833,39.61,80851.11,0.0,-0.74016,0.00013,20.27327]
[1777952234464,39.61,80855.2,0.0,-0.73963,0.00013,20.29576]
[1777952235471,39.61,80864.41,0.0,-0.73842,0.00013,20.34636]
[1777952236894,39.61,80865.95,0.0,-0.73822,0.00013,20.35484]
[1777952236946,39.61,80865.95,0.0,-0.73822,0.00013,20.35484]
[1777952237085,39.61,80865.95,0.0,-0.73822,0.00013,20.35484]
[1777952239498,39.61,80873.48,0.0,-0.73723,0.00013,20.39617]
[1777952240506,39.61,80881.06,0.0,-0.73623,0.00013,20.43771]
[1777952241651,39.61,80881.06,0.0,-0.73623,0.00013,20.43771]
[1777952241753,39.61,80884.48,0.0,-0.73578,0.00013,20.4564]
[1777952245541,39.61,80872.56,0.0,-0.73735,0.00013,20.39117]
[1777952248367,39.61,80870.84,0.0,-0.73757,0.00013,20.38195]
[1777952250507,39.61,80869.28,0.0,-0.73777,0.00013,20.37347]
[1777952250560,39.61,80869.28,0.0,-0.73777,0.00013,20.37347]
[1777952250587,39.61,80869.28,0.0,-0.73777,0.00013,20.37347]
[1777952254718,39.61,80869.39,0.0,-0.73779,0.00013,20.36978]
[1777952256216,39.61,80868.6,0.0,-0.73789,0.00013,20.36561]
[1777952256619,39.61,80880.15,0.0,-0.73636,0.00013,20.42896]
[1777952257625,39.61,80882.73,0.0,-0.73602,0.00013,20.44308]
[1777952258674,39.61,80882.73,0.0,-0.73602,0.00013,20.44308]
[1777952258721,39.61,80882.73,0.0,-0.73602,0.00013,20.44308]
[1777952258751,39.61,80882.73,0.0,-0.73602,0.00013,20.44308]
[1777952259715,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952259729,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952259763,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952260073,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952260304,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952260317,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952260393,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952260478,39.61,80884.93,0.0,-0.73573,0.00013,20.45509]
[1777952260646,39.61,80882.49,0.0,-0.73605,0.00013,20.44177]
[1777952264945,39.61,80882.8,0.0,-0.73601,0.00013,20.44349]
[1777952264996,39.61,80882.8,0.0,-0.73601,0.00013,20.44349]
[1777952265010,39.61,80882.8,0.0,-0.73601,0.00013,20.44349]
[1777952265090,39.61,80882.8,0.0,-0.73601,0.00013,20.44349]
[1777952267459,39.61,80881.82,0.0,-0.73614,0.00013,20.43816]
[1777952267696,39.61,80886.46,0.0,-0.73553,0.00013,20.46352]
[1777952271220,39.61,80885.11,0.0,-0.73571,0.00013,20.45618]
[1777952271322,39.61,80883.07,0.0,-0.73597,0.00013,20.4451]
[1777952271729,39.61,80886.77,0.0,-0.73548,0.00013,20.46529]
[1777952272681,39.61,80886.77,0.0,-0.73548,0.00013,20.46529]
[1777952272706,39.61,80886.77,0.0,-0.73548,0.00013,20.46529]
[1777952272830,39.61,80886.77,0.0,-0.73548,0.00013,20.46529]
[1777952272863,39.61,80886.77,0.0,-0.73548,0.00013,20.46529]
[1777952276767,39.61,80891.42,0.0,-0.73486,0.00013,20.49086]
[1777952278906,39.61,80890.74,0.0,-0.73495,0.00013,20.48721]
[1777952278941,39.61,80890.74,0.0,-0.73495,0.00013,20.48721]
[1777952278943,39.61,80890.74,0.0,-0.73495,0.00013,20.48721]
[1777952279080,39.61,80890.74,0.0,-0.73495,0.00013,20.48721]
[1777952280795,39.61,80897.99,0.0,-0.73399,0.00013,20.52667]
[1777952283438,39.61,80899.31,0.0,-0.73382,0.00013,20.53389]
[1777952283486,39.61,80899.31,0.0,-0.73382,0.00013,20.53389]
[1777952283497,39.61,80899.31,0.0,-0.73382,0.00013,20.53389]
[1777952283579,39.62,80898.5,0.0,-0.73391,0.00013,20.52993]
[1777952288854,39.63,80899.18,0.0,-0.73376,0.00013,20.53615]
[1777952290581,39.63,80902.22,0.0,-0.73334,0.00013,20.55305]
[1777952290647,39.63,80902.22,0.0,-0.73334,0.00013,20.55305]
[1777952290800,39.63,80902.22,0.0,-0.73334,0.00013,20.55305]
[1777952290837,39.63,80902.22,0.0,-0.73334,0.00013,20.55305]
[1777952292556,39.63,80901.55,0.0,-0.73341,0.00013,20.55023]
[1777952292607,39.63,80901.55,0.0,-0.73341,0.00013,20.55023]
[1777952293199,39.63,80901.55,0.0,-0.73341,0.00013,20.55023]
[1777952293244,39.64,80913.51,0.0,-0.7318,0.00013,20.61569]
[1777952293891,39.64,80936.73,0.0,-0.72871,0.00013,20.74042]
[1777952294898,39.64,80932.45,0.0,-0.72927,0.00013,20.71791]
[1777952295905,39.64,80940.51,0.0,-0.72819,0.00013,20.76129]
[1777952297266,39.64,80940.51,0.0,-0.72819,0.00013,20.76129]
[1777952297325,39.64,80938.61,0.0,-0.72843,0.00013,20.75169]
[1777952301488,39.65,80941.65,0.0,-0.72801,0.00013,20.76844]
[1777952301556,39.65,80940.52,0.0,-0.72814,0.00013,20.76291]
[1777952302960,39.65,80946.63,0.0,-0.72732,0.00013,20.79574]
[1777952303968,39.65,80951.45,0.0,-0.72667,0.00013,20.82163]
[1777952305442,39.65,80951.45,0.0,-0.72667,0.00013,20.82163]
[1777952305447,39.65,80955.34,0.0,-0.72613,0.00013,20.84272]
[1777952307995,39.66,80961.26,0.0,-0.72532,0.00013,20.87471]
[1777952310066,39.66,80959.29,0.0,-0.72558,0.00013,20.86443]
[1777952310075,39.66,80959.29,0.0,-0.72558,0.00013,20.86443]
[1777952310278,39.66,80959.29,0.0,-0.72558,0.00013,20.86443]
[1777952310290,39.66,80959.29,0.0,-0.72558,0.00013,20.86443]
[1777952310342,39.66,80959.29,0.0,-0.72558,0.00013,20.86443]
[1777952310391,39.66,80955.21,0.0,-0.72613,0.00013,20.84297]
[1777952310645,39.66,80955.21,0.0,-0.72613,0.00013,20.84297]
[1777952312454,39.66,80956.87,0.0,-0.72593,0.00013,20.84738]
[1777952312506,39.66,80956.87,0.0,-0.72593,0.00013,20.84738]
[1777952312583,39.66,80957.39,0.0,-0.72586,0.00013,20.85032]
[1777952316054,39.66,80951.55,0.0,-0.72663,0.00013,20.81989]
[1777952317152,39.66,80942.91,0.0,-0.72777,0.00013,20.77434]
[1777952319075,39.67,80940.84,0.0,-0.72804,0.00013,20.76383]
[1777952320300,39.67,80940.84,0.0,-0.72804,0.00013,20.76383]
[1777952320331,39.67,80940.84,0.0,-0.72804,0.00013,20.76383]
[1777952320367,39.67,80940.84,0.0,-0.72804,0.00013,20.76383]
[1777952321137,39.67,80939.51,0.0,-0.72821,0.00013,20.75701]
[1777952321154,39.67,80939.51,0.0,-0.72821,0.00013,20.75701]
[1777952321343,39.67,80939.51,0.0,-0.72821,0.00013,20.75701]
[1777952322098,39.67,80932.53,0.0,-0.72912,0.00013,20.72025]
[1777952323106,39.67,80958.97,0.0,-0.72559,0.00013,20.86098]
[1777952324058,39.67,80958.97,0.0,-0.72559,0.00013,20.86098]
[1777952324111,39.67,80972.47,0.0,-0.72375,0.00013,20.93285]
[1777952325119,39.67,80971.82,0.0,-0.72384,0.00013,20.92958]
[1777952328131,39.68,80972.97,0.0,-0.72367,0.00013,20.93598]
[1777952328140,39.68,80968.32,0.0,-0.72429,0.00013,20.91166]
[1777952329274,39.68,80968.32,0.0,-0.72429,0.00013,20.91166]
[1777952329325,39.68,80968.32,0.0,-0.72429,0.00013,20.91166]
[1777952329345,39.68,80968.32,0.0,-0.72429,0.00013,20.91166]
[1777952329376,39.68,80964.19,0.0,-0.72485,0.00013,20.88995]
[1777952330085,39.68,80964.19,0.0,-0.72485,0.00013,20.88995]
[1777952330136,39.68,80964.19,0.0,-0.72485,0.00013,20.88995]
[1777952330271,39.68,80964.19,0.0,-0.72485,0.00013,20.88995]
[1777952330327,39.68,80964.19,0.0,-0.72485,0.00013,20.88995]
[1777952330365,39.68,80958.66,0.0,-0.72559,0.00013,20.86083]
[1777952332168,39.68,80967.43,0.0,-0.7244,0.00013,20.90755]
[1777952334293,39.68,80968.77,0.0,-0.72421,0.00013,20.91483]
[1777952334330,39.68,80968.77,0.0,-0.72421,0.00013,20.91483]
[1777952334346,39.68,80968.77,0.0,-0.72421,0.00013,20.91483]
[1777952334680,39.68,80969.25,0.0,-0.72414,0.00013,20.91758]
[1777952334748,39.68,80969.25,0.0,-0.72414,0.00013,20.91758]
[1777952334800,39.68,80969.25,0.0,-0.72414,0.00013,20.91758]
[1777952334833,39.68,80969.25,0.0,-0.72414,0.00013,20.91758]
[1777952340273,39.69,80968.71,0.0,-0.72419,0.00013,20.91581]
[1777952342067,39.69,80969.74,0.0,-0.72404,0.00013,20.92168]
[1777952342084,39.69,80969.74,0.0,-0.72404,0.00013,20.92168]
[1777952342110,39.69,80969.74,0.0,-0.72404,0.00013,20.92168]
[1777952342202,39.69,80969.74,0.0,-0.72404,0.00013,20.92168]
[1777952342667,39.69,80970.81,0.0,-0.72389,0.00013,20.92753]
[1777952342828,39.69,80970.81,0.0,-0.72389,0.00013,20.92753]
[1777952342834,39.69,80970.81,0.0,-0.72389,0.00013,20.92753]
[1777952344775,39.69,80973.21,0.0,-0.72355,0.00013,20.94058]
[1777952344829,39.69,80973.21,0.0,-0.72355,0.00013,20.94058]
[1777952345080,39.69,80973.21,0.0,-0.72355,0.00013,20.94058]
[1777952348746,39.7,80977.53,0.0,-0.72295,0.00013,20.96399]
[1777952350295,39.7,80991.6,0.0,-0.72104,0.00014,21.03799]
[1777952351302,39.7,80996.96,0.0,-0.72031,0.00014,21.06606]
[1777952352309,39.7,80993.36,0.0,-0.7208,0.00014,21.0474]
[1777952354036,39.7,80994.06,0.0,-0.7207,0.00014,21.05116]
[1777952354083,39.7,80994.06,0.0,-0.7207,0.00014,21.05116]
[1777952354089,39.7,80994.06,0.0,-0.7207,0.00014,21.05116]
[1777952354147,39.7,80994.06,0.0,-0.7207,0.00014,21.05116]
[1777952355484,39.7,80994.75,0.0,-0.7206,0.00014,21.05487]
[1777952355488,39.7,80994.75,0.0,-0.7206,0.00014,21.05487]
[1777952355578,39.7,80994.75,0.0,-0.7206,0.00014,21.05487]
[1777952360172,39.7,80997.38,0.0,-0.72023,0.00014,21.0691]
[1777952360199,39.7,80997.38,0.0,-0.72023,0.00014,21.0691]
[1777952360365,39.7,81038.64,0.0,-0.71462,0.00014,21.28208]
[1777952361167,39.7,81038.64,0.0,-0.71462,0.00014,21.28208]
[1777952361372,39.7,81055.52,0.0,-0.71234,0.00014,21.36697]
[1777952362345,39.7,81055.52,0.0,-0.71234,0.00014,21.36697]
[1777952362637,39.7,81055.52,0.0,-0.71234,0.00014,21.36697]
[1777952362643,39.7,81070.17,0.0,-0.71033,0.00014,21.44122]
[1777952363132,39.7,81070.17,0.0,-0.71033,0.00014,21.44122]
[1777952363386,39.7,81058.45,0.0,-0.71193,0.00014,21.38205]
[1777952363884,39.7,81058.45,0.0,-0.71193,0.00014,21.38205]
[1777952364393,39.7,81061.07,0.0,-0.71157,0.00014,21.39545]
[1777952365400,39.7,81047.4,0.0,-0.71344,0.00014,21.32615]
[1777952366407,39.7,81032.33,0.0,-0.7155,0.00014,21.24897]
[1777952367414,39.7,81020.7,0.0,-0.71709,0.00014,21.18909]
[1777952368421,39.7,81018.84,0.0,-0.71735,0.00014,21.17928]
[1777952371447,39.7,81027.42,0.0,-0.71622,0.00014,21.21886]
[1777952372454,39.7,81021.84,0.0,-0.71698,0.00014,21.19008]
[1777952374468,39.7,81017.18,0.0,-0.71762,0.00014,21.16579]
[1777952376144,39.7,81015.87,0.0,-0.7178,0.00014,21.159]
[1777952376196,39.7,81015.87,0.0,-0.7178,0.00014,21.159]
[1777952376197,39.7,81015.87,0.0,-0.7178,0.00014,21.159]
[1777952376332,39.7,81015.87,0.0,-0.7178,0.00014,21.159]
[1777952378496,39.7,81007.64,0.0,-0.71892,0.00014,21.1164]
[1777952381516,39.7,80978.11,0.0,-0.72291,0.00013,20.96242]
[1777952382651,39.7,80978.11,0.0,-0.72291,0.00013,20.96242]
[1777952382654,39.7,80960.89,0.0,-0.72522,0.00013,20.87183]
[1777952383530,39.7,80955.08,0.0,-0.726,0.00013,20.84122]
[1777952384360,39.7,80955.08,0.0,-0.726,0.00013,20.84122]
[1777952384540,39.7,80945.55,0.0,-0.72727,0.00013,20.7908]
[1777952385547,39.7,80940.76,0.0,-0.7279,0.00013,20.76552]
[1777952386554,39.7,80930.95,0.0,-0.72921,0.00013,20.71341]
[1777952387561,39.7,80925.94,0.0,-0.72987,0.00013,20.68681]
[1777952388761,39.7,80924.61,0.0,-0.73004,0.00013,20.67993]
[1777952389578,39.7,80915.9,0.0,-0.73119,0.00013,20.63342]
[1777952390585,39.7,80901.7,0.0,-0.73307,0.00013,20.55686]
[1777952391059,39.7,80901.7,0.0,-0.73307,0.00013,20.55686]
[1777952391097,39.7,80901.7,0.0,-0.73307,0.00013,20.55686]
[1777952391592,39.71,80900.05,0.0,-0.73328,0.00013,20.54859]
[1777952392599,39.71,80889.91,0.0,-0.73461,0.00013,20.49402]
[1777952394613,39.71,80887.45,0.0,-0.73491,0.00013,20.48151]
[1777952395620,39.72,80883.3,0.0,-0.73545,0.00013,20.45938]
[1777952396311,39.72,80883.3,0.0,-0.73545,0.00013,20.45938]
[1777952396627,39.72,80869.93,0.0,-0.73719,0.00013,20.38695]
[1777952397634,39.72,80863.76,0.0,-0.73801,0.00013,20.35317]
[1777952398641,39.72,80859.81,0.0,-0.73852,0.00013,20.33153]
[1777952401662,39.72,80862.81,0.0,-0.73813,0.00013,20.34798]
[1777952402669,39.72,80867.81,0.0,-0.73747,0.00013,20.37535]
[1777952403282,39.72,80867.81,0.0,-0.73747,0.00013,20.37535]
[1777952403676,39.72,80871.66,0.0,-0.73697,0.00013,20.39636]
[1777952405690,39.72,80875.02,0.0,-0.73653,0.00013,20.4146]
[1777952408722,39.72,80880.02,0.0,-0.73588,0.00013,20.44165]
[1777952409719,39.72,80884.93,0.0,-0.73522,0.00013,20.46876]
[1777952410729,39.72,80897.32,0.0,-0.73357,0.00013,20.53631]
[1777952411735,39.72,80916.01,0.0,-0.73109,0.00013,20.63738]
[1777952413577,39.72,80916.01,0.0,-0.73109,0.00013,20.63738]
[1777952413616,39.72,80918.43,0.0,-0.73075,0.00013,20.6509]
[1777952417782,39.73,80921.35,0.0,-0.73034,0.00013,20.66754]
[1777952419796,39.73,80926.78,0.0,-0.7296,0.00013,20.69711]
[1777952421705,39.73,80926.78,0.0,-0.7296,0.00013,20.69711]
[1777952421757,39.73,80926.9,0.0,-0.72958,0.00013,20.69798]
[1777952421829,39.73,80926.9,0.0,-0.72958,0.00013,20.69798]
[1777952424620,39.73,80926.43,0.0,-0.72963,0.00013,20.69592]
[1777952424639,39.74,80926.17,0.0,-0.72966,0.00013,20.69499]
[1777952424832,39.74,80911.41,0.0,-0.73162,0.00013,20.61581]
[1777952425839,39.74,80904.08,0.0,-0.73258,0.00013,20.57661]
[1777952426742,39.74,80904.08,0.0,-0.73258,0.00013,20.57661]
[1777952426834,39.74,80904.08,0.0,-0.73258,0.00013,20.57661]
[1777952427047,39.74,80907.59,0.0,-0.73211,0.00013,20.59584]
[1777952428071,39.74,80907.59,0.0,-0.73211,0.00013,20.59584]
[1777952428152,39.74,80907.59,0.0,-0.73211,0.00013,20.59584]
[1777952432579,39.74,80905.87,0.0,-0.73231,0.00013,20.58778]
[1777952432617,39.74,80905.87,0.0,-0.73231,0.00013,20.58778]
[1777952432626,39.74,80905.87,0.0,-0.73231,0.00013,20.58778]
[1777952432682,39.75,80904.93,0.0,-0.73245,0.00013,20.57874]
[1777952433237,39.75,80904.93,0.0,-0.73245,0.00013,20.57874]
[1777952433282,39.75,80910.2,0.0,-0.73174,0.00013,20.60741]
[1777952433895,39.75,80916.12,0.0,-0.73096,0.00013,20.63922]
[1777952434902,39.75,80918.11,0.0,-0.73069,0.00013,20.65015]
[1777952436358,39.75,80918.11,0.0,-0.73069,0.00013,20.65015]
[1777952436412,39.75,80918.11,0.0,-0.73069,0.00013,20.65015]
[1777952436537,39.75,80918.11,0.0,-0.73069,0.00013,20.65015]
[1777952436636,39.75,80921.5,0.0,-0.73022,0.00013,20.6688]
[1777952436840,39.75,80921.5,0.0,-0.73022,0.00013,20.6688]
[1777952436916,39.75,80917.96,0.0,-0.73069,0.00013,20.64983]
[1777952437833,39.75,80917.96,0.0,-0.73069,0.00013,20.64983]
[1777952437923,39.75,80915.86,0.0,-0.73097,0.00013,20.63881]
[1777952439555,39.75,80915.86,0.0,-0.73097,0.00013,20.63881]
[1777952439657,39.76,80911.86,0.0,-0.73148,0.00013,20.61786]
[1777952439937,39.76,80906.65,0.0,-0.73217,0.00013,20.58983]
[1777952441951,39.76,80912.36,0.0,-0.7314,0.00013,20.62111]
[1777952445170,39.76,80911.05,0.0,-0.73156,0.00013,20.61461]
[1777952445208,39.76,80912.13,0.0,-0.73141,0.00013,20.62069]
[1777952445979,39.76,80915.64,0.0,-0.73094,0.00013,20.6398]
[1777952448553,39.77,80921.61,0.0,-0.73013,0.00013,20.67249]
[1777952449002,39.77,80939.6,0.0,-0.72773,0.00013,20.76845]
[1777952450010,39.77,80946.23,0.0,-0.72684,0.00013,20.80384]
[1777952452659,39.77,80945.33,0.0,-0.72696,0.00013,20.79922]
[1777952457058,39.77,80940.55,0.0,-0.72757,0.00013,20.77481]
[1777952458065,39.78,80931.24,0.0,-0.72878,0.00013,20.72627]
[1777952459071,39.78,80928.08,0.0,-0.7292,0.00013,20.70957]
[1777952460589,39.78,80928.08,0.0,-0.7292,0.00013,20.70957]
[1777952461086,39.78,80934.61,0.0,-0.72832,0.00013,20.7447]
[1777952462092,39.78,80937.95,0.0,-0.72787,0.00013,20.76264]
[1777952464106,39.78,80937.42,0.0,-0.72794,0.00013,20.76006]
[1777952469142,39.79,80938.36,0.0,-0.7278,0.00013,20.76559]
[1777952474177,39.79,80936.97,0.0,-0.72797,0.00013,20.75874]
[1777952476191,39.79,80947.01,0.0,-0.72662,0.00013,20.81223]
[1777952477198,39.79,80963.2,0.0,-0.72445,0.00013,20.8978]
[1777952478052,39.79,80963.2,0.0,-0.72445,0.00013,20.8978]
[1777952478090,39.79,80963.2,0.0,-0.72445,0.00013,20.8978]
[1777952478205,39.79,80981.35,0.0,-0.72201,0.00013,20.99315]
[1777952479077,39.79,80981.35,0.0,-0.72201,0.00013,20.99315]
[1777952479212,39.79,80980.91,0.0,-0.72206,0.00013,20.99099]
[1777952480307,39.79,80977.13,0.0,-0.72257,0.00013,20.97128]
[1777952481226,39.79,80972.48,0.0,-0.72319,0.00013,20.94696]
[1777952481918,39.79,80972.48,0.0,-0.72319,0.00013,20.94696]
[1777952482233,39.8,80960.84,0.0,-0.72474,0.00013,20.88635]
[1777952484246,39.8,80959.67,0.0,-0.72488,0.00013,20.88078]
[1777952487270,39.8,80965.64,0.0,-0.72407,0.00013,20.91255]
[1777952491298,39.8,80968.63,0.0,-0.72369,0.00013,20.92422]
[1777952493312,39.8,80960.79,0.0,-0.72474,0.00013,20.88322]
[1777952498348,39.81,80959.46,0.0,-0.7249,0.00013,20.87693]
[1777952499354,39.81,80957.05,0.0,-0.72522,0.00013,20.86438]
[1777952500364,39.81,80945.62,0.0,-0.72674,0.00013,20.80399]
[1777952501370,39.81,80938.92,0.0,-0.72763,0.00013,20.76881]
[1777952502377,39.81,80935.51,0.0,-0.72808,0.00013,20.75091]
[1777952504391,39.81,80929.86,0.0,-0.72882,0.00013,20.72131]
[1777952508419,39.82,80924.14,0.0,-0.72955,0.00013,20.69179]
[1777952511440,39.82,80920.32,0.0,-0.73004,0.00013,20.67204]
[1777952513444,39.82,80920.31,0.0,-0.73004,0.00013,20.67222]
[1777952514461,39.83,80916.67,0.0,-0.73051,0.00013,20.65323]
[1777952516475,39.83,80925.45,0.0,-0.72933,0.00013,20.70064]
[1777952517482,39.84,80928.51,0.0,-0.72886,0.00013,20.71948]
[1777952522516,39.85,80927.75,0.0,-0.72893,0.00013,20.7166]
[1777952527552,39.85,80928.85,0.0,-0.72875,0.00013,20.7236]
[1777952532589,39.86,80927.73,0.0,-0.72887,0.00013,20.71877]
[1777952535610,39.86,80925.34,0.0,-0.72917,0.00013,20.70673]
[1777952536439,39.86,80925.34,0.0,-0.72917,0.00013,20.70673]
[1777952536617,39.86,80938.71,0.0,-0.72739,0.00013,20.77799]
[1777952537624,39.86,80941.59,0.0,-0.727,0.00013,20.79341]
[1777952539638,39.86,80943.78,0.0,-0.7267,0.00013,20.80527]
[1777952540214,39.86,80943.78,0.0,-0.7267,0.00013,20.80527]
[1777952545680,39.87,80941.99,0.0,-0.72692,0.00013,20.79659]
[1777952546687,39.87,80937.03,0.0,-0.72757,0.00013,20.77046]
[1777952548341,39.87,80936.0,0.0,-0.72771,0.00013,20.76516]
[1777952548701,39.87,80933.81,0.0,-0.72799,0.00013,20.75371]
[1777952553737,39.87,80933.44,0.0,-0.72805,0.00013,20.74806]
[1777952554744,39.88,80924.43,0.0,-0.72925,0.00013,20.70035]
[1777952555394,39.88,80924.43,0.0,-0.72925,0.00013,20.70035]
[1777952555751,39.88,80922.45,0.0,-0.7295,0.00013,20.69003]
[1777952556757,39.88,80916.29,0.0,-0.73031,0.00013,20.65741]
[1777952561793,39.88,80915.59,0.0,-0.73037,0.00013,20.6551]
[1777952563807,39.89,80913.2,0.0,-0.73067,0.00013,20.6429]
[1777952564629,39.89,80913.2,0.0,-0.73067,0.00013,20.6429]
[1777952567752,39.89,80914.51,0.0,-0.73048,0.00013,20.65074]
[1777952570857,39.9,80911.28,0.0,-0.73088,0.00013,20.63442]
[1777952575892,39.9,80909.52,0.0,-0.73107,0.00013,20.62665]
[1777952577906,39.91,80907.46,0.0,-0.73132,0.00013,20.61631]
[1777952579920,39.94,80910.94,0.0,-0.73069,0.00013,20.64173]
[1777952580927,39.96,80913.8,0.0,-0.73023,0.00013,20.66013]
[1777952581934,39.97,80916.66,0.0,-0.72977,0.00013,20.67828]
[1777952586969,39.99,80915.48,0.0,-0.72983,0.00013,20.67584]
[1777952592006,40.0,80913.51,0.0,-0.73005,0.00013,20.66675]
[1777952595119,40.0,80913.0,0.0,-0.7301,0.00013,20.6646]
[1777952595232,40.0,80913.27,0.0,-0.73006,0.00013,20.66632]
[1777952596333,40.0,80913.27,0.0,-0.73006,0.00013,20.66632]
[1777952596435,40.0,80913.24,0.0,-0.73005,0.00013,20.66672]
[1777952597900,40.0,80913.24,0.0,-0.73005,0.00013,20.66672]
[1777952597950,40.0,80912.77,0.0,-0.73011,0.00013,20.66422]
[1777952598046,40.0,80912.73,0.0,-0.73011,0.00013,20.66429]
[1777952600145,40.01,80912.86,0.0,-0.73009,0.00013,20.66519]
[1777952603195,40.01,80911.53,0.0,-0.73025,0.00013,20.65875]
[1777952603775,40.01,80911.53,0.0,-0.73025,0.00013,20.65875]
[1777952603861,40.01,80911.53,0.0,-0.73025,0.00013,20.65875]
[1777952603899,40.01,80911.53,0.0,-0.73025,0.00013,20.65875]
[1777952603953,40.01,80911.05,0.0,-0.7303,0.00013,20.65663]
[1777952605931,40.01,80911.34,0.0,-0.73025,0.00013,20.6584]
[1777952605983,40.01,80911.34,0.0,-0.73025,0.00013,20.6584]
[1777952606075,40.01,80911.34,0.0,-0.73025,0.00013,20.6584]
[1777952606833,40.01,80911.34,0.0,-0.73025,0.00013,20.6584]
[1777952606106,40.01,80911.55,0.0,-0.73022,0.00013,20.65974]
[1777952607304,40.01,80911.55,0.0,-0.73022,0.00013,20.65974]
[1777952607691,40.01,80911.55,0.0,-0.73022,0.00013,20.65974]
[1777952607792,40.01,80904.56,0.0,-0.73113,0.00013,20.62294]
[1777952608120,40.01,80893.99,0.0,-0.73252,0.00013,20.56642]
[1777952609127,40.02,80893.85,0.0,-0.73254,0.00013,20.56591]
[1777952612148,40.02,80899.34,0.0,-0.73183,0.00013,20.59141]
[1777952613155,40.02,80904.85,0.0,-0.7311,0.00013,20.62105]
[1777952618347,40.02,80904.49,0.0,-0.73113,0.00013,20.61986]
[1777952618395,40.02,80904.49,0.0,-0.73113,0.00013,20.61986]
[1777952618399,40.02,80904.49,0.0,-0.73113,0.00013,20.61986]
[1777952618575,40.02,80904.49,0.0,-0.73113,0.00013,20.61986]
[1777952623225,40.03,80911.78,0.0,-0.73014,0.00013,20.65976]
[1777952625238,40.03,80916.66,0.0,-0.72948,0.00013,20.68609]
[1777952626811,40.03,80916.66,0.0,-0.72948,0.00013,20.68609]
[1777952626830,40.03,80916.66,0.0,-0.72948,0.00013,20.68609]
[1777952626929,40.03,80916.66,0.0,-0.72948,0.00013,20.68609]
[1777952626981,40.03,80915.74,0.0,-0.72959,0.00013,20.68157]
[1777952627111,40.03,80915.74,0.0,-0.72959,0.00013,20.68157]
[1777952627222,40.03,80915.74,0.0,-0.72959,0.00013,20.68157]
[1777952627340,40.03,80915.74,0.0,-0.72959,0.00013,20.68157]
[1777952632922,40.04,80919.31,0.0,-0.7291,0.00013,20.70124]
[1777952632966,40.04,80917.84,0.0,-0.72929,0.00013,20.69361]
[1777952632974,40.04,80917.84,0.0,-0.72929,0.00013,20.69361]
[1777952633079,40.04,80917.84,0.0,-0.72929,0.00013,20.69361]
[1777952637327,40.04,80918.41,0.0,-0.7292,0.00013,20.69731]
[1777952637381,40.04,80918.41,0.0,-0.7292,0.00013,20.69731]
[1777952637587,40.04,80918.41,0.0,-0.7292,0.00013,20.69731]
[1777952640284,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640328,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640332,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640336,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640581,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640857,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640909,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640919,40.04,80915.6,0.0,-0.72956,0.00013,20.6829]
[1777952640950,40.05,80914.84,0.0,-0.72965,0.00013,20.67922]
[1777952641076,40.05,80914.84,0.0,-0.72965,0.00013,20.67922]
[1777952645102,40.05,80919.05,0.0,-0.72908,0.00013,20.70211]
[1777952645214,40.05,80919.05,0.0,-0.72908,0.00013,20.70211]
[1777952645327,40.05,80919.05,0.0,-0.72908,0.00013,20.70211]
[1777952645334,40.05,80919.05,0.0,-0.72908,0.00013,20.70211]
[1777952648006,40.05,80921.25,0.0,-0.72877,0.00013,20.71427]
[1777952648055,40.05,80921.25,0.0,-0.72877,0.00013,20.71427]
[1777952648060,40.05,80921.25,0.0,-0.72877,0.00013,20.71427]
[1777952648083,40.05,80921.25,0.0,-0.72877,0.00013,20.71427]
[1777952648411,40.05,80919.4,0.0,-0.72901,0.00013,20.70464]
[1777952650426,40.05,80927.7,0.0,-0.72791,0.00013,20.74886]
[1777952653447,40.05,80930.5,0.0,-0.72752,0.00013,20.76401]
[1777952654008,40.05,80930.5,0.0,-0.72752,0.00013,20.76401]
[1777952654080,40.05,80930.5,0.0,-0.72752,0.00013,20.76401]
[1777952654110,40.05,80930.5,0.0,-0.72752,0.00013,20.76401]
[1777952654112,40.05,80930.5,0.0,-0.72752,0.00013,20.76401]
[1777952655229,40.05,80929.99,0.0,-0.72759,0.00013,20.76142]
[1777952655236,40.05,80929.99,0.0,-0.72759,0.00013,20.76142]
[1777952655333,40.05,80929.99,0.0,-0.72759,0.00013,20.76142]
[1777952656252,40.06,80929.83,0.0,-0.72761,0.00013,20.76067]
[1777952656304,40.06,80929.83,0.0,-0.72761,0.00013,20.76067]
[1777952656326,40.06,80929.83,0.0,-0.72761,0.00013,20.76067]
[1777952661551,40.06,80928.97,0.0,-0.7277,0.00013,20.75678]
[1777952661582,40.06,80928.97,0.0,-0.7277,0.00013,20.75678]
[1777952661758,40.06,80928.97,0.0,-0.7277,0.00013,20.75678]
[1777952661866,40.06,80928.97,0.0,-0.7277,0.00013,20.75678]
[1777952662829,40.06,80931.05,0.0,-0.72743,0.00013,20.76786]
[1777952662881,40.06,80931.05,0.0,-0.72743,0.00013,20.76786]
[1777952662887,40.06,80931.05,0.0,-0.72743,0.00013,20.76786]
[1777952662930,40.06,80931.07,0.0,-0.72742,0.00013,20.76806]
[1777952663076,40.06,80931.07,0.0,-0.72742,0.00013,20.76806]
[1777952665129,40.06,80930.61,0.0,-0.72748,0.00013,20.76582]
[1777952665132,40.06,80930.61,0.0,-0.72748,0.00013,20.76582]
[1777952665329,40.06,80930.61,0.0,-0.72748,0.00013,20.76582]
[1777952667545,40.06,80924.53,0.0,-0.72828,0.00013,20.73389]
[1777952668552,40.06,80919.69,0.0,-0.72891,0.00013,20.70848]
[1777952670444,40.06,80916.6,0.0,-0.72932,0.00013,20.69226]
[1777952670473,40.06,80916.6,0.0,-0.72932,0.00013,20.69226]
[1777952670512,40.06,80916.6,0.0,-0.72932,0.00013,20.69226]
[1777952670585,40.06,80916.6,0.0,-0.72932,0.00013,20.69226]
[1777952672218,40.06,80916.53,0.0,-0.72932,0.00013,20.69206]
[1777952672326,40.06,80916.53,0.0,-0.72932,0.00013,20.69206]
[1777952672395,40.06,80916.53,0.0,-0.72932,0.00013,20.69206]
[1777952672568,40.06,80916.53,0.0,-0.72932,0.00013,20.69206]
[1777952672585,40.06,80916.53,0.0,-0.72932,0.00013,20.69206]
[1777952672639,40.06,80916.53,0.0,-0.72932,0.00013,20.69206]
[1777952672740,40.07,80914.97,0.0,-0.72955,0.00013,20.67953]
[1777952676608,40.07,80910.42,0.0,-0.73014,0.00013,20.65614]
[1777952678085,40.07,80911.4,0.0,-0.73,0.00013,20.66155]
[1777952678138,40.07,80911.4,0.0,-0.73,0.00013,20.66155]
[1777952678336,40.07,80911.4,0.0,-0.73,0.00013,20.66155]
[1777952682650,40.07,80902.7,0.0,-0.73113,0.00013,20.61608]
[1777952685595,40.07,80901.35,0.0,-0.73131,0.00013,20.60864]
[1777952685655,40.07,80901.35,0.0,-0.73131,0.00013,20.60864]
[1777952685720,40.07,80901.35,0.0,-0.73131,0.00013,20.60864]
[1777952685846,40.07,80901.35,0.0,-0.73131,0.00013,20.60864]
[1777952686344,40.07,80901.69,0.0,-0.73127,0.00013,20.61033]
[1777952686382,40.07,80901.69,0.0,-0.73127,0.00013,20.61033]
[1777952686386,40.07,80901.69,0.0,-0.73127,0.00013,20.61033]
[1777952686593,40.07,80901.69,0.0,-0.73127,0.00013,20.61033]
[1777952686678,40.07,80901.64,0.0,-0.73128,0.00013,20.60994]
[1777952690707,40.07,80896.01,0.0,-0.73203,0.00013,20.57963]
[1777952695742,40.07,80909.22,0.0,-0.73029,0.00013,20.64986]
[1777952697756,40.07,80910.56,0.0,-0.73012,0.00013,20.65677]
[1777952698899,40.07,80910.56,0.0,-0.73012,0.00013,20.65677]
[1777952698951,40.07,80910.56,0.0,-0.73012,0.00013,20.65677]
[1777952698962,40.07,80910.56,0.0,-0.73012,0.00013,20.65677]
[1777952699079,40.07,80909.82,0.0,-0.73022,0.00013,20.65273]
[1777952701711,40.07,80910.01,0.0,-0.73019,0.00013,20.65378]
[1777952701755,40.07,80910.01,0.0,-0.73019,0.00013,20.65378]
[1777952701763,40.07,80910.01,0.0,-0.73019,0.00013,20.65378]
[1777952701844,40.07,80910.01,0.0,-0.73019,0.00013,20.65378]
[1777952702663,40.07,80911.0,0.0,-0.73006,0.00013,20.6592]
[1777952702715,40.07,80911.0,0.0,-0.73006,0.00013,20.6592]
[1777952702716,40.07,80911.0,0.0,-0.73006,0.00013,20.6592]
[1777952702834,40.07,80911.0,0.0,-0.73006,0.00013,20.6592]
[1777952702936,40.07,80911.01,0.0,-0.73005,0.00013,20.6594]
[1777952704805,40.07,80922.06,0.0,-0.72858,0.00013,20.71833]
[1777952708833,40.07,80926.82,0.0,-0.72794,0.00013,20.74407]
[1777952710846,40.08,80932.38,0.0,-0.7272,0.00013,20.7736]
[1777952715882,40.08,80933.42,0.0,-0.72705,0.00013,20.77948]
[1777952716889,40.08,80928.76,0.0,-0.72766,0.00013,20.755]
[1777952719910,40.08,80916.55,0.0,-0.72927,0.00013,20.69073]
[1777952720917,40.08,80912.4,0.0,-0.72982,0.00013,20.66889]
[1777952724723,40.08,80910.65,0.0,-0.73004,0.00013,20.66004]
[1777952724833,40.08,80910.65,0.0,-0.73004,0.00013,20.66004]
[1777952725559,40.08,80910.62,0.0,-0.73004,0.00013,20.65969]
[1777952725612,40.08,80910.62,0.0,-0.73004,0.00013,20.65969]
[1777952727030,40.08,80910.4,0.0,-0.73008,0.00013,20.65834]
[1777952727072,40.08,80909.87,0.0,-0.73015,0.00013,20.65534]
[1777952727149,40.08,80909.87,0.0,-0.73015,0.00013,20.65534]
[1777952727325,40.08,80909.87,0.0,-0.73015,0.00013,20.65534]
[1777952727416,40.08,80909.87,0.0,-0.73015,0.00013,20.65534]
[1777952727465,40.08,80909.87,0.0,-0.73015,0.00013,20.65534]
[1777952727574,40.08,80909.87,0.0,-0.73015,0.00013,20.65534]
[1777952727966,40.08,80901.83,0.0,-0.73122,0.00013,20.61237]
[1777952729980,40.08,80900.21,0.0,-0.73144,0.00013,20.6034]
[1777952731725,40.08,80900.12,0.0,-0.73145,0.00013,20.60279]
[1777952731779,40.08,80900.12,0.0,-0.73145,0.00013,20.60279]
[1777952731831,40.08,80900.12,0.0,-0.73145,0.00013,20.60279]
[1777952734825,40.08,80900.11,0.0,-0.73149,0.00013,20.59802]
[1777952734875,40.08,80900.11,0.0,-0.73149,0.00013,20.59802]
[1777952734978,40.08,80900.11,0.0,-0.73149,0.00013,20.59802]
[1777952735015,40.07,80899.91,0.0,-0.73153,0.00013,20.5966]
[1777952735081,40.07,80899.91,0.0,-0.73153,0.00013,20.5966]
[1777952737188,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737229,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737241,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737328,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737672,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737782,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737829,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952737955,40.07,80894.88,0.0,-0.7322,0.00013,20.56947]
[1777952741684,40.07,80896.21,0.0,-0.73204,0.00013,20.57593]
[1777952741732,40.07,80896.21,0.0,-0.73204,0.00013,20.57593]
[1777952741738,40.07,80896.21,0.0,-0.73204,0.00013,20.57593]
[1777952741832,40.07,80896.21,0.0,-0.73204,0.00013,20.57593]
[1777952741933,40.07,80896.21,0.0,-0.73204,0.00013,20.57583]
[1777952747098,40.07,80892.67,0.0,-0.73252,0.00013,20.55645]
[1777952749170,40.07,80892.65,0.0,-0.73252,0.00013,20.55626]
[1777952749222,40.07,80892.65,0.0,-0.73252,0.00013,20.55626]
[1777952749252,40.07,80892.65,0.0,-0.73252,0.00013,20.55626]
[1777952749330,40.07,80892.65,0.0,-0.73252,0.00013,20.55626]
[1777952751012,40.07,80893.18,0.0,-0.73246,0.00013,20.559]
[1777952751064,40.07,80893.18,0.0,-0.73246,0.00013,20.559]
[1777952751073,40.07,80893.18,0.0,-0.73246,0.00013,20.559]
[1777952751101,40.07,80893.81,0.0,-0.73238,0.00013,20.56228]
[1777952751127,40.07,80894.27,0.0,-0.73232,0.00013,20.56464]
[1777952756162,40.06,80893.25,0.0,-0.73247,0.00013,20.55869]
[1777952761358,40.06,80893.25,0.0,-0.73248,0.00013,20.55829]
[1777952761459,40.06,80882.28,0.0,-0.73392,0.00013,20.4993]
[1777952762204,40.06,80877.65,0.0,-0.73453,0.00013,20.47428]
[1777952766234,40.06,80869.38,0.0,-0.73563,0.00013,20.42913]
[1777952770261,40.05,80857.69,0.0,-0.73717,0.00013,20.36532]
[1777952771269,40.05,80850.04,0.0,-0.73817,0.00013,20.32365]
[1777952773283,40.05,80838.62,0.0,-0.73966,0.00013,20.26117]
[1777952774291,40.05,80833.87,0.0,-0.74028,0.00013,20.23509]
[1777952775298,40.05,80828.59,0.0,-0.74097,0.00013,20.2061]
[1777952777313,40.05,80834.26,0.0,-0.74025,0.00013,20.23667]
[1777952782347,40.04,80833.37,0.0,-0.74039,0.00013,20.23054]
[1777952783292,40.04,80833.37,0.0,-0.74039,0.00013,20.23054]
[1777952783329,40.04,80833.37,0.0,-0.74039,0.00013,20.23054]
[1777952784733,40.04,80834.62,0.0,-0.74024,0.00013,20.2371]
[1777952786162,40.04,80831.25,0.0,-0.74069,0.00013,20.21813]
[1777952786328,40.04,80831.25,0.0,-0.74069,0.00013,20.21813]
[1777952786515,40.04,80831.25,0.0,-0.74069,0.00013,20.21813]
[1777952786757,40.04,80831.25,0.0,-0.74069,0.00013,20.21813]
[1777952786826,40.04,80831.25,0.0,-0.74069,0.00013,20.21813]
[1777952786859,40.04,80827.46,0.0,-0.74119,0.00013,20.19688]
[1777952789659,40.04,80826.85,0.0,-0.74128,0.00013,20.19331]
[1777952789831,40.04,80826.85,0.0,-0.74128,0.00013,20.19331]
[1777952792418,40.03,80815.42,0.0,-0.74281,0.00013,20.12505]
[1777952794317,40.03,80814.57,0.0,-0.74292,0.00013,20.12021]
[1777952794337,40.03,80814.57,0.0,-0.74292,0.00013,20.12021]
[1777952794830,40.03,80814.57,0.0,-0.74292,0.00013,20.12021]
[1777952799354,40.03,80814.62,0.0,-0.74294,0.00013,20.11974]
[1777952799405,40.03,80814.62,0.0,-0.74294,0.00013,20.11974]
[1777952799576,40.03,80814.62,0.0,-0.74294,0.00013,20.11974]
[1777952799624,40.03,80812.6,0.0,-0.74321,0.00013,20.1082]
[1777952800202,40.03,80812.6,0.0,-0.74321,0.00013,20.1082]
[1777952800255,40.03,80812.6,0.0,-0.74321,0.00013,20.1082]
[1777952800326,40.03,80812.6,0.0,-0.74321,0.00013,20.1082]
[1777952801482,40.03,80817.22,0.0,-0.74262,0.00013,20.13338]
[1777952804957,40.01,80820.21,0.0,-0.74233,0.00013,20.14562]
[1777952805009,40.01,80820.21,0.0,-0.74233,0.00013,20.14562]
[1777952805079,40.01,80820.21,0.0,-0.74233,0.00013,20.14562]
[1777952805059,39.99,80820.53,0.0,-0.74239,0.00013,20.14356]
[1777952807039,39.99,80820.53,0.0,-0.74239,0.00013,20.14356]
[1777952807081,39.99,80820.53,0.0,-0.74239,0.00013,20.14356]
[1777952810528,39.96,80819.57,0.0,-0.74269,0.00013,20.13088]
[1777952811291,39.95,80822.79,0.0,-0.74232,0.00013,20.14683]
[1777952811335,39.95,80822.79,0.0,-0.74232,0.00013,20.14683]
[1777952811554,39.94,80827.36,0.0,-0.74177,0.00013,20.17028]
[1777952812957,39.94,80827.36,0.0,-0.74177,0.00013,20.17028]
[1777952813013,39.93,80838.95,0.0,-0.74031,0.00013,20.23194]
[1777952813580,39.93,80843.87,0.0,-0.73967,0.00013,20.25888]
[1777952814587,39.93,80846.21,0.0,-0.73937,0.00013,20.27158]
[1777952818140,39.93,80848.57,0.0,-0.73907,0.00013,20.28422]
[1777952818185,39.93,80851.21,0.0,-0.73873,0.00013,20.29849]
[1777952818327,39.93,80851.21,0.0,-0.73873,0.00013,20.29849]
[1777952821645,39.93,80858.94,0.0,-0.73774,0.00013,20.33988]
[1777952823656,39.92,80863.13,0.0,-0.7372,0.00013,20.36226]
[1777952825216,39.92,80862.51,0.0,-0.73729,0.00013,20.35867]
[1777952825268,39.92,80862.51,0.0,-0.73729,0.00013,20.35867]
[1777952825332,39.92,80862.51,0.0,-0.73729,0.00013,20.35867]
[1777952827243,39.92,80862.68,0.0,-0.73728,0.00013,20.35893]
[1777952827295,39.92,80862.68,0.0,-0.73728,0.00013,20.35893]
[1777952827329,39.92,80862.68,0.0,-0.73728,0.00013,20.35893]
[1777952828691,39.92,80862.49,0.0,-0.73732,0.00013,20.35745]
[1777952834014,39.92,80862.39,0.0,-0.73735,0.00013,20.35626]
[1777952834066,39.92,80862.39,0.0,-0.73735,0.00013,20.35626]
[1777952834079,39.92,80862.39,0.0,-0.73735,0.00013,20.35626]
[1777952839769,39.91,80863.66,0.0,-0.73722,0.00013,20.36143]
[1777952840775,39.91,80871.76,0.0,-0.73617,0.00013,20.40521]
[1777952842100,39.91,80871.76,0.0,-0.73617,0.00013,20.40521]
[1777952842147,39.91,80871.76,0.0,-0.73617,0.00013,20.40521]
[1777952841782,39.91,80878.57,0.0,-0.73528,0.00013,20.44194]
[1777952842338,39.91,80878.57,0.0,-0.73528,0.00013,20.44194]
[1777952846592,39.9,80877.26,0.0,-0.73547,0.00013,20.434]
[1777952846639,39.9,80877.26,0.0,-0.73547,0.00013,20.434]
[1777952846830,39.9,80877.26,0.0,-0.73547,0.00013,20.434]
[1777952846912,39.9,80878.35,0.0,-0.73534,0.00013,20.43969]
[1777952850346,39.9,80878.23,0.0,-0.73537,0.00013,20.43842]
[1777952850393,39.9,80878.23,0.0,-0.73537,0.00013,20.43842]
[1777952850577,39.9,80878.23,0.0,-0.73537,0.00013,20.43842]
[1777952851851,39.9,80884.26,0.0,-0.73462,0.00013,20.466]
[1777952855821,39.89,80887.85,0.0,-0.73416,0.00013,20.48492]
[1777952855872,39.89,80887.85,0.0,-0.73416,0.00013,20.48492]
[1777952856085,39.89,80887.85,0.0,-0.73416,0.00013,20.48492]
[1777952855922,39.89,80888.25,0.0,-0.73411,0.00013,20.48691]
[1777952857972,39.89,80888.32,0.0,-0.73411,0.00013,20.48711]
[1777952858038,39.89,80888.32,0.0,-0.73411,0.00013,20.48711]
[1777952858080,39.89,80888.32,0.0,-0.73411,0.00013,20.48711]
[1777952858139,39.89,80888.06,0.0,-0.73414,0.00013,20.48553]
[1777952858901,39.89,80890.04,0.0,-0.73389,0.00013,20.49604]
[1777952859908,39.89,80888.95,0.0,-0.73404,0.00013,20.48998]
[1777952864528,39.89,80887.97,0.0,-0.73418,0.00013,20.48401]
[1777952864576,39.89,80887.97,0.0,-0.73418,0.00013,20.48401]
[1777952864580,39.89,80887.97,0.0,-0.73418,0.00013,20.48401]
[1777952865001,39.89,80887.97,0.0,-0.73418,0.00013,20.48401]
[1777952865077,39.89,80887.97,0.0,-0.73418,0.00013,20.48401]
[1777952865127,39.89,80888.03,0.0,-0.73418,0.00013,20.48417]
[1777952869059,39.88,80888.2,0.0,-0.73417,0.00013,20.48459]
[1777952871991,39.88,80890.08,0.0,-0.73394,0.00013,20.49409]
[1777952872999,39.88,80892.48,0.0,-0.73363,0.00013,20.50685]
[1777952874386,39.88,80892.02,0.0,-0.73369,0.00013,20.50419]
[1777952874438,39.88,80892.02,0.0,-0.73369,0.00013,20.50419]
[1777952874584,39.88,80892.02,0.0,-0.73369,0.00013,20.50419]
[1777952875013,39.88,80892.14,0.0,-0.73368,0.00013,20.50465]
[1777952880048,39.87,80891.7,0.0,-0.73376,0.00013,20.50134]
[1777952882062,39.87,80885.66,0.0,-0.73457,0.00013,20.46836]
[1777952882899,39.87,80885.66,0.0,-0.73457,0.00013,20.46836]
[1777952882949,39.87,80885.66,0.0,-0.73457,0.00013,20.46836]
[1777952883084,39.87,80885.66,0.0,-0.73457,0.00013,20.46836]
[1777952883152,39.87,80882.15,0.0,-0.73503,0.00013,20.44923]
[1777952885082,39.87,80874.07,0.0,-0.7361,0.00013,20.40516]
[1777952886089,39.87,80872.41,0.0,-0.73632,0.00013,20.39606]
[1777952888104,39.87,80871.56,0.0,-0.73644,0.00013,20.39128]
[1777952889201,39.87,80871.56,0.0,-0.73644,0.00013,20.39128]
[1777952889111,39.87,80872.48,0.0,-0.73632,0.00013,20.39621]
[1777952889253,39.87,80872.48,0.0,-0.73632,0.00013,20.39621]
[1777952889330,39.87,80872.48,0.0,-0.73632,0.00013,20.39621]
[1777952890118,39.87,80873.72,0.0,-0.73616,0.00013,20.40277]
[1777952894146,39.86,80871.73,0.0,-0.73644,0.00013,20.39127]
[1777952894493,39.86,80871.73,0.0,-0.73644,0.00013,20.39127]
[1777952894545,39.86,80871.73,0.0,-0.73644,0.00013,20.39127]
[1777952894581,39.86,80871.73,0.0,-0.73644,0.00013,20.39127]
[1777952895153,39.86,80871.62,0.0,-0.73646,0.00013,20.39051]
[1777952897167,39.86,80875.98,0.0,-0.73589,0.00013,20.41385]
[1777952898174,39.86,80877.56,0.0,-0.73569,0.00013,20.42224]
[1777952898792,39.86,80877.56,0.0,-0.73569,0.00013,20.42224]
[1777952898819,39.86,80877.56,0.0,-0.73569,0.00013,20.42224]
[1777952898832,39.86,80877.56,0.0,-0.73569,0.00013,20.42224]
[1777952899181,39.86,80880.28,0.0,-0.73534,0.00013,20.43683]
[1777952901195,39.86,80879.05,0.0,-0.73551,0.00013,20.4298]
[1777952906185,39.85,80878.57,0.0,-0.73559,0.00013,20.42648]
[1777952906237,39.85,80878.57,0.0,-0.73559,0.00013,20.42648]
[1777952906331,39.85,80878.57,0.0,-0.73559,0.00013,20.42648]
[1777952906338,39.85,80878.26,0.0,-0.73564,0.00013,20.42462]
[1777952909472,39.85,80878.84,0.0,-0.73557,0.00013,20.42742]
[1777952909576,39.85,80878.84,0.0,-0.73557,0.00013,20.42742]
[1777952909616,39.85,80877.0,0.0,-0.73581,0.00013,20.41726]
[1777952910258,39.85,80873.27,0.0,-0.73631,0.00013,20.39683]
[1777952912077,39.85,80873.27,0.0,-0.73631,0.00013,20.39683]
[1777952912166,39.85,80873.27,0.0,-0.73631,0.00013,20.39683]
[1777952912156,39.85,80872.02,0.0,-0.73651,0.00013,20.38513]
[1777952912296,39.85,80872.02,0.0,-0.73651,0.00013,20.38513]
[1777952912331,39.85,80872.02,0.0,-0.73651,0.00013,20.38513]
[1777952912397,39.85,80871.83,0.0,-0.73654,0.00013,20.38409]
[1777952913496,39.85,80871.83,0.0,-0.73654,0.00013,20.38409]
[1777952913544,39.85,80871.83,0.0,-0.73654,0.00013,20.38409]
[1777952913575,39.85,80871.83,0.0,-0.73654,0.00013,20.38409]
[1777952913642,39.85,80871.83,0.0,-0.73654,0.00013,20.38409]
[1777952913743,39.85,80871.94,0.0,-0.73653,0.00013,20.38455]
[1777952919321,39.84,80873.11,0.0,-0.7364,0.00013,20.39006]
[1777952922376,39.84,80873.14,0.0,-0.7364,0.00013,20.38994]
[1777952923557,39.84,80872.85,0.0,-0.73644,0.00013,20.38822]
[1777952923587,39.84,80872.85,0.0,-0.73644,0.00013,20.38822]
[1777952923607,39.84,80872.85,0.0,-0.73644,0.00013,20.38822]
[1777952923654,39.84,80872.85,0.0,-0.73644,0.00013,20.38822]
[1777952923697,39.84,80871.94,0.0,-0.73656,0.00013,20.38313]
[1777952924798,39.84,80871.94,0.0,-0.73656,0.00013,20.38313]
[1777952924831,39.84,80871.94,0.0,-0.73656,0.00013,20.38313]
[1777952924944,39.84,80871.94,0.0,-0.73656,0.00013,20.38313]
[1777952925006,39.84,80871.14,0.0,-0.73668,0.00013,20.37851]
[1777952925363,39.84,80874.37,0.0,-0.73625,0.00013,20.39607]
[1777952926370,39.84,80877.02,0.0,-0.73591,0.00013,20.41032]
[1777952931405,39.84,80876.59,0.0,-0.73598,0.00013,20.40718]
[1777952935098,39.83,80876.62,0.0,-0.73599,0.00013,20.40703]
[1777952935125,39.83,80876.62,0.0,-0.73599,0.00013,20.40703]
[1777952935150,39.83,80876.62,0.0,-0.73599,0.00013,20.40703]
[1777952935199,39.83,80876.59,0.0,-0.736,0.00013,20.40655]
[1777952935334,39.83,80876.59,0.0,-0.736,0.00013,20.40655]
[1777952940467,39.83,80876.85,0.0,-0.73599,0.00013,20.40719]
[1777952943082,39.83,80876.82,0.0,-0.73599,0.00013,20.40687]
[1777952943134,39.83,80876.82,0.0,-0.73599,0.00013,20.40687]
[1777952943235,39.83,80876.82,0.0,-0.736,0.00013,20.40656]
[1777952943330,39.83,80876.82,0.0,-0.736,0.00013,20.40656]
[1777952944499,39.83,80892.7,0.0,-0.73391,0.00013,20.49243]
[1777952945506,39.83,80896.51,0.0,-0.73341,0.00013,20.5129]
[1777952947119,39.83,80896.51,0.0,-0.73341,0.00013,20.5129]
[1777952947176,39.83,80896.51,0.0,-0.73341,0.00013,20.5129]
[1777952947221,39.82,80903.95,0.0,-0.73244,0.00013,20.55272]
[1777952947328,39.82,80903.95,0.0,-0.73244,0.00013,20.55272]
[1777952947519,39.82,80901.47,0.0,-0.73276,0.00013,20.53937]
[1777952952745,39.82,80900.14,0.0,-0.73295,0.00013,20.53166]
[1777952952802,39.82,80900.14,0.0,-0.73295,0.00013,20.53166]
[1777952952809,39.82,80900.14,0.0,-0.73295,0.00013,20.53166]
[1777952952829,39.82,80900.14,0.0,-0.73295,0.00013,20.53166]
[1777952952846,39.82,80901.37,0.0,-0.7328,0.00013,20.53803]
[1777952956202,39.82,80901.22,0.0,-0.73282,0.00013,20.53709]
[1777952965141,39.81,80900.3,0.0,-0.73297,0.00013,20.53101]
[1777952965183,39.81,80900.3,0.0,-0.73297,0.00013,20.53101]
[1777952965193,39.81,80900.3,0.0,-0.73297,0.00013,20.53101]
[1777952965285,39.81,80903.01,0.0,-0.73262,0.00013,20.54535]
[1777952965328,39.81,80903.01,0.0,-0.73262,0.00013,20.54535]
[1777952965653,39.81,80905.1,0.0,-0.73234,0.00013,20.5566]
[1777952969681,39.81,80906.99,0.0,-0.73211,0.00013,20.56618]
[1777952970818,39.81,80906.99,0.0,-0.73211,0.00013,20.56618]
[1777952970828,39.81,80906.99,0.0,-0.73211,0.00013,20.56618]
[1777952971112,39.81,80910.65,0.0,-0.73166,0.00013,20.58094]
[1777952973654,39.81,80912.0,0.0,-0.73149,0.00013,20.58801]
[1777952977737,39.8,80919.52,0.0,-0.73051,0.00013,20.6275]
[1777952979269,39.8,80919.52,0.0,-0.73051,0.00013,20.6275]
[1777952979285,39.8,80919.52,0.0,-0.73051,0.00013,20.6275]
[1777952979284,39.81,80922.54,0.0,-0.7301,0.00013,20.64427]
[1777952979325,39.81,80922.54,0.0,-0.7301,0.00013,20.64427]
[1777952979750,39.81,80922.12,0.0,-0.73015,0.00013,20.64202]
[1777952984786,39.81,80923.44,0.0,-0.72994,0.00013,20.65039]
[1777952990143,39.82,80923.37,0.0,-0.72992,0.00013,20.65104]
[1777952990197,39.82,80923.37,0.0,-0.72992,0.00013,20.65104]
[1777952990245,39.82,80922.99,0.0,-0.72996,0.00013,20.64953]
[1777952990329,39.82,80922.99,0.0,-0.72996,0.00013,20.64953]
[1777952990828,39.82,80921.2,0.0,-0.7302,0.00013,20.63997]
[1777952995662,39.83,80920.23,0.0,-0.73029,0.00013,20.63612]
[1777952995714,39.83,80920.23,0.0,-0.73029,0.00013,20.63612]
[1777952996082,39.83,80920.23,0.0,-0.73029,0.00013,20.63612]
[1777952996184,39.83,80908.74,0.0,-0.73182,0.00013,20.57459]
[1777952996325,39.83,80908.74,0.0,-0.73182,0.00013,20.57459]
[1777952996500,39.83,80908.74,0.0,-0.73182,0.00013,20.57459]
[1777952996869,39.83,80900.9,0.0,-0.73285,0.00013,20.53243]
[1777952998326,39.83,80900.67,0.0,-0.73289,0.00013,20.53113]
[1777952998884,39.83,80898.13,0.0,-0.73322,0.00013,20.51741]
[1777953004153,39.83,80898.23,0.0,-0.73321,0.00013,20.51796]
[1777953004792,39.83,80898.77,0.0,-0.73314,0.00013,20.5208]
[1777953007947,39.83,80901.05,0.0,-0.73285,0.00013,20.53274]
[1777953011975,39.83,80893.49,0.0,-0.73385,0.00013,20.49192]
[1777953013989,39.83,80891.72,0.0,-0.73408,0.00013,20.48225]
[1777953018017,39.82,80886.87,0.0,-0.73473,0.00013,20.45565]
[1777953019024,39.82,80881.07,0.0,-0.7355,0.00013,20.42414]
[1777953020031,39.82,80878.99,0.0,-0.73577,0.00013,20.41281]
[1777953022045,39.82,80874.06,0.0,-0.73642,0.00013,20.38597]
[1777953024058,39.82,80877.23,0.0,-0.73601,0.00013,20.40304]
[1777953028086,39.82,80872.1,0.0,-0.7367,0.00013,20.37476]
[1777953028652,39.82,80872.1,0.0,-0.7367,0.00013,20.37476]
[1777953029094,39.82,80869.56,0.0,-0.73703,0.00013,20.36085]
[1777953031107,39.82,80866.15,0.0,-0.73752,0.00013,20.33751]
[1777953032327,39.82,80866.15,0.0,-0.73752,0.00013,20.33751]
[1777953033122,39.82,80864.01,0.0,-0.7378,0.00013,20.32573]
[1777953037516,39.82,80863.4,0.0,-0.73788,0.00013,20.32221]
[1777953038335,39.82,80863.4,0.0,-0.73788,0.00013,20.32221]
[1777953038157,39.82,80861.43,0.0,-0.73814,0.00013,20.31141]
[1777953039304,39.82,80861.43,0.0,-0.73814,0.00013,20.31141]
[1777953045206,39.82,80862.01,0.0,-0.73807,0.00013,20.31432]
[1777953048228,39.81,80864.51,0.0,-0.73776,0.00013,20.3276]
[1777953051250,39.81,80866.08,0.0,-0.73756,0.00013,20.33574]
[1777953057292,39.81,80865.95,0.0,-0.7376,0.00013,20.33415]
[1777953058298,39.81,80864.28,0.0,-0.73782,0.00013,20.32489]
[1777953063333,39.81,80865.13,0.0,-0.73773,0.00013,20.32892]
[1777953068369,39.8,80864.84,0.0,-0.73777,0.00013,20.32694]
[1777953070383,39.8,80856.84,0.0,-0.73883,0.00013,20.28304]
[1777953071390,39.8,80854.58,0.0,-0.73913,0.00013,20.27055]
[1777953073404,39.8,80852.43,0.0,-0.73941,0.00013,20.25856]
[1777953077432,39.8,80849.17,0.0,-0.73985,0.00013,20.2403]
[1777953081459,39.8,80847.42,0.0,-0.74008,0.00013,20.23039]
[1777953082467,39.8,80845.08,0.0,-0.74039,0.00013,20.21746]
[1777953085488,39.8,80843.64,0.0,-0.74059,0.00013,20.20913]
[1777953090523,39.79,80842.68,0.0,-0.74073,0.00013,20.20322]
[1777953093544,39.79,80840.03,0.0,-0.74112,0.00013,20.18365]
[1777953098579,39.79,80839.02,0.0,-0.74126,0.00013,20.17766]
[1777953100593,39.79,80843.15,0.0,-0.74073,0.00013,20.20026]
[1777953103613,39.79,80841.22,0.0,-0.74098,0.00013,20.18935]
[1777953108633,39.79,80842.54,0.0,-0.74082,0.00013,20.19633]
[1777953112677,39.79,80847.13,0.0,-0.74023,0.00013,20.22123]
[1777953113684,39.78,80850.44,0.0,-0.7398,0.00013,20.23932]
[1777953114691,39.78,80852.59,0.0,-0.73952,0.00013,20.251]
[1777953115698,39.78,80851.09,0.0,-0.73972,0.00013,20.24272]
[1777953120733,39.78,80850.27,0.0,-0.73983,0.00013,20.23801]
[1777953125769,39.78,80850.72,0.0,-0.73978,0.00013,20.24026]
[1777953130804,39.78,80849.17,0.0,-0.73999,0.00013,20.2314]
[1777953135839,39.78,80848.97,0.0,-0.74003,0.00013,20.22967]
[1777953140904,39.77,80848.84,0.0,-0.74006,0.00013,20.22831]
[1777953145939,39.77,80848.64,0.0,-0.74011,0.00013,20.22655]
[1777953147955,39.77,80850.56,0.0,-0.73986,0.00013,20.23684]
[1777953149471,39.77,80850.56,0.0,-0.73986,0.00013,20.23684]
[1777953149493,39.77,80849.94,0.0,-0.73995,0.00013,20.23329]
[1777953149969,39.77,80849.81,0.0,-0.73997,0.00013,20.23243]
[1777953152990,39.77,80846.52,0.0,-0.74044,0.00013,20.20926]
[1777953153997,39.77,80842.05,0.0,-0.74103,0.00013,20.18449]
[1777953155008,39.77,80843.98,0.0,-0.74078,0.00013,20.19499]
[1777953156011,39.77,80846.99,0.0,-0.74039,0.00013,20.21146]
[1777953159383,39.76,80846.6,0.0,-0.74044,0.00013,20.20919]
[1777953159435,39.76,80847.06,0.0,-0.74039,0.00013,20.21133]
[1777953161046,39.76,80849.89,0.0,-0.74003,0.00013,20.22662]
[1777953166081,39.76,80850.18,0.0,-0.74001,0.00013,20.22744]
[1777953170089,39.76,80850.49,0.0,-0.73998,0.00013,20.22867]
[1777953170352,39.76,80850.49,0.0,-0.73998,0.00013,20.22867]
[1777953170453,39.76,80852.08,0.0,-0.73978,0.00013,20.23727]
[1777953172122,39.75,80853.25,0.0,-0.73963,0.00013,20.24338]
[1777953174136,39.75,80860.8,0.0,-0.73865,0.00013,20.28449]
[1777953175144,39.75,80865.58,0.0,-0.73803,0.00013,20.31053]
[1777953177158,39.75,80858.37,0.0,-0.73898,0.00013,20.27091]
[1777953178165,39.75,80850.6,0.0,-0.74,0.00013,20.22812]
[1777953179327,39.75,80850.6,0.0,-0.74,0.00013,20.22812]
[1777953179373,39.75,80850.6,0.0,-0.74,0.00013,20.22812]
[1777953179475,39.75,80849.94,0.0,-0.74009,0.00013,20.22442]
[1777953181187,39.75,80851.02,0.0,-0.73995,0.00013,20.23022]
[1777953182193,39.75,80854.94,0.0,-0.73944,0.00013,20.25169]
[1777953188235,39.75,80855.44,0.0,-0.73939,0.00013,20.25384]
[1777953193269,39.74,80855.14,0.0,-0.73944,0.00013,20.25171]
[1777953198305,39.74,80856.1,0.0,-0.73932,0.00013,20.2565]
[1777953201326,39.74,80858.09,0.0,-0.73907,0.00013,20.26713]
[1777953202333,39.74,80859.32,0.0,-0.73891,0.00013,20.27377]
[1777953208375,39.74,80860.22,0.0,-0.73881,0.00013,20.27802]
[1777953209383,39.74,80873.74,0.0,-0.73704,0.00013,20.35197]
[1777953210390,39.74,80877.11,0.0,-0.73659,0.00013,20.37025]
[1777953211397,39.74,80878.72,0.0,-0.73642,0.00013,20.37428]
[1777953216431,39.73,80878.76,0.0,-0.73643,0.00013,20.37384]
[1777953221467,39.73,80878.73,0.0,-0.73645,0.00013,20.37303]
[1777953225494,39.73,80876.87,0.0,-0.73671,0.00013,20.36237]
[1777953229523,39.73,80872.01,0.0,-0.73736,0.00013,20.33537]
[1777953234557,39.72,80871.25,0.0,-0.73747,0.00013,20.33077]
[1777953235565,39.72,80874.51,0.0,-0.73705,0.00013,20.3485]
[1777953236572,39.72,80876.59,0.0,-0.73677,0.00013,20.35975]
[1777953237579,39.72,80878.17,0.0,-0.73657,0.00013,20.36825]
[1777953242614,39.72,80878.74,0.0,-0.73651,0.00013,20.37072]
[1777953247649,39.72,80878.56,0.0,-0.73655,0.00013,20.36911]
[1777953252683,39.71,80880.02,0.0,-0.73637,0.00013,20.37644]
[1777953256712,39.71,80876.82,0.0,-0.73681,0.00013,20.35847]
[1777953257719,39.71,80874.6,0.0,-0.7371,0.00013,20.34623]
[1777953262764,39.71,80873.27,0.0,-0.73729,0.00013,20.3385]
[1777953268807,39.71,80873.26,0.0,-0.73731,0.00013,20.33789]
[1777953273842,39.7,80873.58,0.0,-0.73731,0.00013,20.33455]
[1777953278876,39.7,80873.55,0.0,-0.73733,0.00013,20.33393]
[1777953283912,39.7,80872.97,0.0,-0.73741,0.00013,20.33031]
[1777953288947,39.7,80873.79,0.0,-0.73732,0.00013,20.33438]
[1777953293981,39.7,80883.01,0.0,-0.73611,0.00013,20.38428]
[1777953295527,39.7,80883.01,0.0,-0.73611,0.00013,20.38428]
[1777953295535,39.7,80883.01,0.0,-0.73611,0.00013,20.38428]
[1777953295575,39.7,80883.01,0.0,-0.73611,0.00013,20.38428]
[1777953295583,39.69,80884.42,0.0,-0.73593,0.00013,20.3917]
[1777953301031,39.69,80890.27,0.0,-0.73516,0.00013,20.42332]
[1777953304843,39.69,80891.75,0.0,-0.73497,0.00013,20.4314]
[1777953304895,39.69,80891.75,0.0,-0.73497,0.00013,20.4314]
[1777953304897,39.69,80891.75,0.0,-0.73497,0.00013,20.4314]
[1777953305062,39.69,80891.71,0.0,-0.73497,0.00013,20.43118]
[1777953310096,39.69,80893.05,0.0,-0.7348,0.00013,20.43844]
[1777953313123,39.69,80888.92,0.0,-0.73534,0.00013,20.41597]
[1777953314130,39.69,80878.18,0.0,-0.73676,0.00013,20.35743]
[1777953315137,39.69,80872.99,0.0,-0.73745,0.00013,20.32901]
[1777953316143,39.69,80872.25,0.0,-0.73754,0.00013,20.32497]
[1777953318648,39.69,80872.84,0.0,-0.73746,0.00013,20.32827]
[1777953318700,39.69,80872.84,0.0,-0.73746,0.00013,20.32827]
[1777953319164,39.69,80873.0,0.0,-0.73744,0.00013,20.32918]
[1777953325207,39.69,80873.04,0.0,-0.73743,0.00013,20.3296]
[1777953331249,39.69,80872.64,0.0,-0.73753,0.00013,20.32239]
[1777953335719,39.69,80872.75,0.0,-0.73752,0.00013,20.32278]
[1777953335747,39.69,80872.75,0.0,-0.73752,0.00013,20.32278]
[1777953335827,39.69,80872.75,0.0,-0.73752,0.00013,20.32278]
[1777953336572,39.69,80872.75,0.0,-0.73752,0.00013,20.32278]
[1777953336626,39.69,80872.75,0.0,-0.73752,0.00013,20.32278]
[1777953336623,39.69,80872.61,0.0,-0.73754,0.00013,20.32196]
[1777953337354,39.69,80872.61,0.0,-0.73754,0.00013,20.32196]
[1777953337403,39.69,80872.61,0.0,-0.73754,0.00013,20.32196]
[1777953337601,39.69,80872.61,0.0,-0.73754,0.00013,20.32196]
[1777953337471,39.69,80866.46,0.0,-0.73835,0.00013,20.28821]
[1777953337769,39.69,80866.46,0.0,-0.73835,0.00013,20.28821]
[1777953337939,39.69,80866.46,0.0,-0.73835,0.00013,20.28821]
[1777953338298,39.69,80863.11,0.0,-0.73879,0.00013,20.26972]
[1777953339949,39.69,80862.56,0.0,-0.73887,0.00013,20.2666]
[1777953339998,39.69,80862.56,0.0,-0.73887,0.00013,20.2666]
[1777953345075,39.69,80865.46,0.0,-0.7385,0.00013,20.28206]
[1777953345147,39.69,80865.46,0.0,-0.7385,0.00013,20.28206]
[1777953346502,39.69,80864.74,0.0,-0.7386,0.00013,20.27801]
[1777953346554,39.69,80864.74,0.0,-0.7386,0.00013,20.27801]
[1777953346604,39.69,80864.66,0.0,-0.73861,0.00013,20.27747]
[1777953350706,39.69,80864.73,0.0,-0.73861,0.00013,20.27758]
[1777953350758,39.69,80864.73,0.0,-0.73861,0.00013,20.27758]
[1777953356423,39.68,80863.84,0.0,-0.73874,0.00013,20.2721]
[1777953361058,39.68,80864.55,0.0,-0.73865,0.00013,20.2757]
[1777953361108,39.68,80864.55,0.0,-0.73865,0.00013,20.2757]
[1777953361701,39.68,80864.59,0.0,-0.73865,0.00013,20.27585]
[1777953361778,39.68,80864.59,0.0,-0.73865,0.00013,20.27585]
[1777953362466,39.68,80864.55,0.0,-0.73866,0.00013,20.27555]
[1777953365508,39.68,80864.51,0.0,-0.73866,0.00013,20.27519]
[1777953365568,39.68,80864.51,0.0,-0.73866,0.00013,20.27519]
[1777953367501,39.68,80858.03,0.0,-0.73952,0.00013,20.23937]
[1777953369082,39.68,80858.39,0.0,-0.73947,0.00013,20.24132]
[1777953369134,39.68,80858.39,0.0,-0.73947,0.00013,20.24132]
[1777953374550,39.68,80849.5,0.0,-0.74065,0.00013,20.19207]
[1777953375557,39.68,80845.87,0.0,-0.74112,0.00013,20.17204]
[1777953377971,39.68,80843.35,0.0,-0.74145,0.00013,20.15819]
[1777953378023,39.68,80843.35,0.0,-0.74145,0.00013,20.15819]
[1777953383423,39.68,80847.27,0.0,-0.74093,0.00013,20.18009]
[1777953383473,39.68,80847.27,0.0,-0.74093,0.00013,20.18009]
[1777953385959,39.68,80850.54,0.0,-0.7405,0.00013,20.19812]
[1777953386011,39.68,80850.54,0.0,-0.7405,0.00013,20.19812]
[1777953386635,39.68,80850.5,0.0,-0.74051,0.00013,20.19783]
[1777953388160,39.68,80850.65,0.0,-0.74049,0.00013,20.19858]
[1777953389020,39.68,80850.65,0.0,-0.74049,0.00013,20.19858]
[1777953389074,39.68,80850.65,0.0,-0.74049,0.00013,20.19858]
[1777953389656,39.68,80854.24,0.0,-0.74003,0.00013,20.21822]
[1777953391815,39.68,80855.75,0.0,-0.73987,0.00013,20.22172]
[1777953391820,39.68,80855.75,0.0,-0.73987,0.00013,20.22172]
[1777953394015,39.68,80856.11,0.0,-0.73982,0.00013,20.22352]
[1777953394067,39.68,80856.11,0.0,-0.73982,0.00013,20.22352]
[1777953394691,39.68,80855.39,0.0,-0.73992,0.00013,20.21946]
[1777953399726,39.67,80853.45,0.0,-0.74019,0.00013,20.20833]
[1777953400885,39.67,80853.45,0.0,-0.74019,0.00013,20.20833]
[1777953400994,39.67,80853.45,0.0,-0.74019,0.00013,20.20833]
[1777953402730,39.67,80849.78,0.0,-0.74067,0.00013,20.188]
[1777953402783,39.67,80846.49,0.0,-0.7411,0.00013,20.16977]
[1777953403432,39.67,80846.49,0.0,-0.7411,0.00013,20.16977]
[1777953407001,39.67,80849.24,0.0,-0.74075,0.00013,20.18474]
[1777953407190,39.67,80849.24,0.0,-0.74075,0.00013,20.18474]
[1777953407240,39.67,80849.24,0.0,-0.74075,0.00013,20.18474]
[1777953407341,39.67,80850.19,0.0,-0.74063,0.00013,20.18986]
[1777953412818,39.67,80849.06,0.0,-0.74078,0.00013,20.18332]
[1777953418674,39.67,80847.26,0.0,-0.74102,0.00013,20.17314]
[1777953418733,39.67,80847.26,0.0,-0.74102,0.00013,20.17314]
[1777953423462,39.67,80847.59,0.0,-0.74099,0.00013,20.17472]
[1777953423505,39.67,80847.59,0.0,-0.74099,0.00013,20.17472]
[1777953428931,39.67,80848.21,0.0,-0.74091,0.00013,20.17783]
[1777953430176,39.67,80848.21,0.0,-0.74091,0.00013,20.17783]
[1777953430182,39.67,80848.21,0.0,-0.74091,0.00013,20.17783]
[1777953430424,39.67,80848.21,0.0,-0.74091,0.00013,20.17783]
[1777953430476,39.67,80848.21,0.0,-0.74091,0.00013,20.17783]
[1777953430509,39.67,80847.64,0.0,-0.74099,0.00013,20.1746]
[1777953434979,39.67,80854.88,0.0,-0.74004,0.00013,20.2144]
[1777953435927,39.67,80854.88,0.0,-0.74004,0.00013,20.2144]
[1777953437454,39.67,80856.61,0.0,-0.73982,0.00013,20.22386]
[1777953437506,39.67,80856.61,0.0,-0.73982,0.00013,20.22386]
[1777953442060,39.66,80856.01,0.0,-0.73991,0.00013,20.22012]
[1777953442112,39.66,80856.01,0.0,-0.73991,0.00013,20.22012]
[1777953442499,39.66,80856.01,0.0,-0.73991,0.00013,20.22012]
[1777953442548,39.66,80856.01,0.0,-0.73991,0.00013,20.22012]
[1777953442597,39.66,80856.68,0.0,-0.73982,0.00013,20.22364]
[1777953446276,39.66,80858.22,0.0,-0.73963,0.00013,20.232]
[1777953451643,39.66,80860.9,0.0,-0.73928,0.00013,20.24655]
[1777953451693,39.66,80860.9,0.0,-0.73928,0.00013,20.24655]
[1777953453910,39.66,80860.55,0.0,-0.73936,0.00013,20.23985]
[1777953456131,39.66,80868.11,0.0,-0.73837,0.00013,20.28125]
[1777953457138,39.66,80877.08,0.0,-0.73719,0.00013,20.33032]
[1777953458691,39.66,80877.08,0.0,-0.73719,0.00013,20.33032]
[1777953458743,39.66,80877.08,0.0,-0.73719,0.00013,20.33032]
[1777953459281,39.66,80878.5,0.0,-0.73701,0.00013,20.33795]
[1777953459323,39.66,80878.5,0.0,-0.73701,0.00013,20.33795]
[1777953459382,39.66,80878.77,0.0,-0.73698,0.00013,20.33915]
[1777953465558,39.66,80879.65,0.0,-0.73688,0.00013,20.34337]
[1777953465603,39.66,80879.65,0.0,-0.73688,0.00013,20.34337]
[1777953471240,39.65,80880.31,0.0,-0.73682,0.00013,20.34592]
[1777953473080,39.65,80879.31,0.0,-0.73695,0.00013,20.3403]
[1777953474595,39.65,80879.26,0.0,-0.73696,0.00013,20.33987]
[1777953474647,39.65,80879.26,0.0,-0.73696,0.00013,20.33987]
[1777953474696,39.65,80879.47,0.0,-0.73694,0.00013,20.34072]
[1777953474825,39.65,80879.47,0.0,-0.73694,0.00013,20.34072]
[1777953480305,39.64,80860.5,0.0,-0.73946,0.00013,20.23589]
[1777953482319,39.64,80861.97,0.0,-0.73927,0.00013,20.24385]
[1777953483932,39.64,80861.62,0.0,-0.73932,0.00013,20.24193]
[1777953483981,39.64,80861.62,0.0,-0.73932,0.00013,20.24193]
[1777953484081,39.64,80861.62,0.0,-0.73932,0.00013,20.24193]
[1777953484556,39.64,80861.62,0.0,-0.73932,0.00013,20.24193]
[1777953484583,39.64,80861.62,0.0,-0.73932,0.00013,20.24193]
[1777953484600,39.64,80861.62,0.0,-0.73932,0.00013,20.24193]
[1777953484657,39.64,80861.39,0.0,-0.73935,0.00013,20.2406]
[1777953485766,39.64,80861.39,0.0,-0.73935,0.00013,20.2406]
[1777953485812,39.64,80861.37,0.0,-0.73935,0.00013,20.24047]
[1777953485829,39.64,80861.37,0.0,-0.73935,0.00013,20.24047]
[1777953490731,39.64,80862.6,0.0,-0.73919,0.00013,20.24715]
[1777953490777,39.64,80862.6,0.0,-0.73919,0.00013,20.24715]
[1777953490831,39.64,80863.68,0.0,-0.73905,0.00013,20.25306]
[1777953496416,39.64,80864.88,0.0,-0.7389,0.00013,20.25938]
[1777953497900,39.64,80864.84,0.0,-0.73891,0.00013,20.25912]
[1777953497947,39.64,80864.84,0.0,-0.73891,0.00013,20.25912]
[1777953498081,39.64,80864.84,0.0,-0.73891,0.00013,20.25912]
[1777953498431,39.64,80864.82,0.0,-0.73891,0.00013,20.25897]
[1777953505479,39.64,80864.67,0.0,-0.73894,0.00013,20.25789]
[1777953510516,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953510978,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953511016,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953511082,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953511611,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953511773,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953511836,39.64,80866.81,0.0,-0.73866,0.00013,20.26953]
[1777953511874,39.64,80863.65,0.0,-0.73911,0.00013,20.24754]
[1777953516558,39.64,80871.04,0.0,-0.73813,0.00013,20.28827]
[1777953517083,39.64,80871.04,0.0,-0.73813,0.00013,20.28827]
[1777953517332,39.64,80871.04,0.0,-0.73813,0.00013,20.28827]
[1777953517837,39.64,80871.04,0.0,-0.73813,0.00013,20.28827]
[1777953517886,39.64,80871.04,0.0,-0.73813,0.00013,20.28827]
[1777953517926,39.64,80873.72,0.0,-0.73778,0.00013,20.30297]
[1777953518080,39.64,80873.72,0.0,-0.73778,0.00013,20.30297]
[1777953520032,39.64,80875.67,0.0,-0.73752,0.00013,20.31363]
[1777953520922,39.64,80875.67,0.0,-0.73752,0.00013,20.31363]
[1777953520586,39.64,80880.64,0.0,-0.73687,0.00013,20.34081]
[1777953520964,39.64,80880.64,0.0,-0.73687,0.00013,20.34081]
[1777953521081,39.64,80880.64,0.0,-0.73687,0.00013,20.34081]
[1777953526628,39.64,80882.2,0.0,-0.73667,0.00013,20.34899]
[1777953530317,39.64,80882.3,0.0,-0.73666,0.00013,20.34938]
[1777953530330,39.64,80882.3,0.0,-0.73666,0.00013,20.34938]
[1777953531579,39.64,80882.23,0.0,-0.73667,0.00013,20.34895]
[1777953531624,39.64,80882.23,0.0,-0.73667,0.00013,20.34895]
[1777953531834,39.64,80882.23,0.0,-0.73667,0.00013,20.34895]
[1777953531864,39.64,80881.71,0.0,-0.73674,0.00013,20.34606]
[1777953537705,39.64,80882.0,0.0,-0.7367,0.00013,20.34764]
[1777953542740,39.64,80881.94,0.0,-0.73671,0.00013,20.34751]
[1777953542985,39.64,80881.94,0.0,-0.73671,0.00013,20.34751]
[1777953543747,39.64,80873.92,0.0,-0.73776,0.00013,20.30365]
[1777953544521,39.64,80873.92,0.0,-0.73776,0.00013,20.30365]
[1777953544564,39.64,80873.92,0.0,-0.73776,0.00013,20.30365]
[1777953544579,39.64,80873.92,0.0,-0.73776,0.00013,20.30365]
[1777953545114,39.64,80872.75,0.0,-0.73792,0.00013,20.29732]
[1777953545155,39.64,80872.75,0.0,-0.73792,0.00013,20.29732]
[1777953545332,39.64,80872.75,0.0,-0.73792,0.00013,20.29732]
[1777953545760,39.64,80872.27,0.0,-0.73798,0.00013,20.29477]
[1777953547775,39.64,80880.32,0.0,-0.73691,0.00013,20.33906]
[1777953549372,39.64,80880.71,0.0,-0.73686,0.00013,20.34123]
[1777953549420,39.64,80880.71,0.0,-0.73686,0.00013,20.34123]
[1777953549586,39.64,80880.71,0.0,-0.73686,0.00013,20.34123]
[1777953554824,39.64,80880.84,0.0,-0.73685,0.00013,20.34163]
[1777953559859,39.64,80878.94,0.0,-0.73711,0.00013,20.33097]
[1777953560157,39.64,80878.94,0.0,-0.73711,0.00013,20.33097]
[1777953560209,39.64,80878.94,0.0,-0.73711,0.00013,20.33097]
[1777953560325,39.64,80878.94,0.0,-0.73711,0.00013,20.33097]
[1777953560913,39.64,80878.94,0.0,-0.73711,0.00013,20.33097]
[1777953560992,39.64,80878.21,0.0,-0.7372,0.00013,20.32693]
[1777953561079,39.64,80878.21,0.0,-0.7372,0.00013,20.32693]
[1777953561873,39.64,80877.4,0.0,-0.73731,0.00013,20.32246]
[1777953562879,39.64,80871.08,0.0,-0.73815,0.00013,20.28778]
[1777953564893,39.64,80866.45,0.0,-0.73875,0.00013,20.26237]
[1777953565520,39.64,80866.45,0.0,-0.73875,0.00013,20.26237]
[1777953565575,39.64,80866.45,0.0,-0.73875,0.00013,20.26237]
[1777953565916,39.64,80866.45,0.0,-0.73875,0.00013,20.26237]
[1777953565921,39.64,80866.45,0.0,-0.73875,0.00013,20.26237]
[1777953566080,39.64,80867.67,0.0,-0.73859,0.00013,20.2691]
[1777953566908,39.64,80867.36,0.0,-0.73863,0.00013,20.26742]
[1777953571943,39.64,80867.85,0.0,-0.7386,0.00013,20.2656]
[1777953572999,39.64,80867.16,0.0,-0.73869,0.00013,20.26183]
[1777953573044,39.64,80867.16,0.0,-0.73869,0.00013,20.26183]
[1777953573081,39.64,80867.16,0.0,-0.73869,0.00013,20.26183]
[1777953573906,39.64,80867.16,0.0,-0.73869,0.00013,20.26183]
[1777953573912,39.64,80867.16,0.0,-0.73869,0.00013,20.26183]
[1777953573908,39.64,80867.16,0.0,-0.73869,0.00013,20.26185]
[1777953574079,39.64,80867.16,0.0,-0.73869,0.00013,20.26185]
[1777953579999,39.64,80866.37,0.0,-0.73879,0.00013,20.25766]
[1777953580636,39.64,80866.37,0.0,-0.73879,0.00013,20.25766]
[1777953580829,39.64,80866.37,0.0,-0.73879,0.00013,20.25766]
[1777953581006,39.64,80868.04,0.0,-0.73857,0.00013,20.26687]
[1777953581479,39.64,80868.04,0.0,-0.73857,0.00013,20.26687]
[1777953581576,39.64,80868.04,0.0,-0.73857,0.00013,20.26687]
[1777953581796,39.64,80868.04,0.0,-0.73857,0.00013,20.26687]
[1777953581860,39.64,80868.04,0.0,-0.73857,0.00013,20.26688]
[1777953582013,39.64,80869.81,0.0,-0.73834,0.00013,20.2766]
[1777953587584,39.64,80869.87,0.0,-0.73833,0.00013,20.27695]
[1777953587635,39.64,80871.46,0.0,-0.73812,0.00013,20.28571]
[1777953588388,39.64,80871.46,0.0,-0.73812,0.00013,20.28571]
[1777953588440,39.64,80871.46,0.0,-0.73812,0.00013,20.28571]
[1777953588492,39.64,80871.46,0.0,-0.73812,0.00013,20.28571]
[1777953588877,39.64,80871.46,0.0,-0.73812,0.00013,20.28571]
[1777953588979,39.64,80885.08,0.0,-0.73632,0.00013,20.36036]
[1777953589031,39.64,80885.08,0.0,-0.73632,0.00013,20.36036]
[1777953589287,39.64,80885.08,0.0,-0.73632,0.00013,20.36036]
[1777953589367,39.64,80885.08,0.0,-0.73632,0.00013,20.36036]
[1777953589419,39.64,80885.08,0.0,-0.73632,0.00013,20.36036]
[1777953589468,39.64,80883.23,0.0,-0.73656,0.00013,20.35026]
[1777953591108,39.64,80883.06,0.0,-0.73658,0.00013,20.34943]
[1777953595487,39.64,80883.24,0.0,-0.73656,0.00013,20.35048]
[1777953596156,39.64,80883.24,0.0,-0.73656,0.00013,20.3505]
[1777953596211,39.64,80883.24,0.0,-0.73656,0.00013,20.3505]
[1777953596214,39.64,80883.24,0.0,-0.73656,0.00013,20.3505]
[1777953596330,39.64,80883.24,0.0,-0.73656,0.00013,20.3505]
[1777953596362,39.64,80882.44,0.0,-0.73666,0.00013,20.34613]
[1777953597104,39.64,80882.44,0.0,-0.73666,0.00013,20.34613]
[1777953600400,39.64,80882.84,0.0,-0.73661,0.00013,20.34837]
[1777953600746,39.64,80882.84,0.0,-0.73661,0.00013,20.34837]
[1777953600822,39.64,80882.84,0.0,-0.73661,0.00013,20.34837]
[1777953600841,39.64,80882.84,0.0,-0.73661,0.00013,20.34837]
[1777953600920,39.64,80877.89,0.0,-0.73726,0.00013,20.32121]
[1777953602156,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603429,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603569,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603658,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603659,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603702,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603830,39.64,80881.35,0.0,-0.73681,0.00013,20.3401]
[1777953603926,39.64,80884.49,0.0,-0.73639,0.00013,20.35722]
[1777953604301,39.64,80884.49,0.0,-0.73639,0.00013,20.35722]
[1777953604359,39.64,80890.41,0.0,-0.73561,0.00013,20.38952]
[1777953605178,39.64,80893.88,0.0,-0.73515,0.00013,20.40848]
[1777953606185,39.64,80896.37,0.0,-0.73482,0.00013,20.42206]
[1777953611631,39.64,80898.04,0.0,-0.73459,0.00013,20.43119]
[1777953611728,39.64,80898.09,0.0,-0.73459,0.00013,20.43148]
[1777953612838,39.64,80889.49,0.0,-0.73573,0.00013,20.38467]
[1777953613615,39.64,80889.49,0.0,-0.73573,0.00013,20.38467]
[1777953613669,39.64,80889.49,0.0,-0.73573,0.00013,20.38467]
[1777953613838,39.64,80889.49,0.0,-0.73573,0.00013,20.38467]
[1777953613940,39.64,80885.62,0.0,-0.73624,0.00013,20.36359]
[1777953619566,39.64,80887.15,0.0,-0.73603,0.00013,20.37203]
[1777953619622,39.64,80872.25,0.0,-0.738,0.00013,20.29062]
[1777953620667,39.64,80872.25,0.0,-0.738,0.00013,20.29062]
[1777953620711,39.64,80872.25,0.0,-0.738,0.00013,20.29062]
[1777953620828,39.64,80872.25,0.0,-0.738,0.00013,20.29062]
[1777953620857,39.64,80866.55,0.0,-0.73875,0.00013,20.25933]
[1777953626327,39.64,80867.54,0.0,-0.73861,0.00013,20.265]
[1777953628013,39.64,80867.54,0.0,-0.73861,0.00013,20.265]
[1777953628062,39.64,80867.54,0.0,-0.73861,0.00013,20.265]
[1777953628084,39.64,80868.16,0.0,-0.73853,0.00013,20.26845]
[1777953628341,39.64,80867.33,0.0,-0.73864,0.00013,20.26393]
[1777953633376,39.64,80865.7,0.0,-0.73888,0.00013,20.2506]
[1777953638411,39.65,80865.82,0.0,-0.73886,0.00013,20.25157]
[1777953640017,39.65,80865.82,0.0,-0.73886,0.00013,20.25157]
[1777953640062,39.65,80865.82,0.0,-0.73886,0.00013,20.25157]
[1777953640083,39.65,80865.16,0.0,-0.73894,0.00013,20.24801]
[1777953640425,39.65,80864.38,0.0,-0.73904,0.00013,20.24378]
[1777953643446,39.65,80853.62,0.0,-0.74045,0.00013,20.18471]
[1777953644382,39.65,80853.62,0.0,-0.74045,0.00013,20.18471]
[1777953644412,39.65,80853.62,0.0,-0.74045,0.00013,20.18471]
[1777953644579,39.65,80853.62,0.0,-0.74045,0.00013,20.18471]
[1777953644680,39.65,80851.69,0.0,-0.74071,0.00013,20.17411]
[1777953649588,39.65,80852.75,0.0,-0.74056,0.00013,20.18006]
[1777953649640,39.65,80852.75,0.0,-0.74056,0.00013,20.18006]
[1777953649741,39.65,80851.8,0.0,-0.74069,0.00013,20.17485]
[1777953653076,39.65,80852.61,0.0,-0.74058,0.00013,20.17926]
[1777953652509,39.65,80848.92,0.0,-0.74107,0.00013,20.1588]
[1777953653516,39.65,80846.42,0.0,-0.7414,0.00013,20.14491]
[1777953654523,39.65,80843.76,0.0,-0.74175,0.00013,20.13013]
[1777953659557,39.65,80843.47,0.0,-0.74179,0.00013,20.1284]
[1777953662989,39.65,80843.86,0.0,-0.74174,0.00013,20.13054]
[1777953663078,39.65,80843.86,0.0,-0.74174,0.00013,20.13054]
[1777953663090,39.65,80842.87,0.0,-0.74187,0.00013,20.12502]
[1777953664593,39.65,80840.02,0.0,-0.74224,0.00013,20.10921]
[1777953666607,39.65,80836.68,0.0,-0.74268,0.00013,20.09071]
[1777953671642,39.65,80837.94,0.0,-0.74251,0.00013,20.09786]
[1777953676678,39.65,80836.88,0.0,-0.74264,0.00013,20.09209]
[1777953680705,39.65,80833.85,0.0,-0.74304,0.00013,20.07539]
[1777953681713,39.65,80826.91,0.0,-0.74394,0.00013,20.03683]
[1777953683726,39.65,80831.4,0.0,-0.74335,0.00013,20.06201]
[1777953685741,39.65,80829.3,0.0,-0.74362,0.00013,20.05046]
[1777953690778,39.65,80828.1,0.0,-0.74377,0.00013,20.04419]
[1777953692791,39.65,80826.17,0.0,-0.74405,0.00013,20.02897]
[1777953697828,39.65,80824.73,0.0,-0.74423,0.00013,20.02148]
[1777953700849,39.66,80822.4,0.0,-0.74452,0.00013,20.00872]
[1777953705884,39.66,80829.04,0.0,-0.74365,0.00013,20.04601]
[1777953706891,39.66,80833.81,0.0,-0.74303,0.00013,20.07262]
[1777953707898,39.66,80840.51,0.0,-0.74215,0.00013,20.10986]
[1777953708905,39.66,80844.16,0.0,-0.74167,0.00013,20.1301]
[1777953710919,39.66,80841.07,0.0,-0.74207,0.00013,20.113]
[1777953713940,39.66,80847.92,0.0,-0.74118,0.00013,20.15097]
[1777953714946,39.66,80850.3,0.0,-0.74087,0.00013,20.16411]
[1777953716962,39.66,80850.13,0.0,-0.74089,0.00013,20.16314]
[1777953717075,39.66,80850.13,0.0,-0.74089,0.00013,20.16314]
[1777953717059,39.66,80856.09,0.0,-0.74011,0.00013,20.196]
[1777953717173,39.66,80856.09,0.0,-0.74011,0.00013,20.196]
[1777953717328,39.66,80856.09,0.0,-0.74011,0.00013,20.196]
[1777953717968,39.66,80856.77,0.0,-0.74002,0.00013,20.19977]
[1777953719247,39.66,80855.39,0.0,-0.7402,0.00013,20.19217]
[1777953724016,39.66,80859.59,0.0,-0.73964,0.00013,20.21545]
[1777953729049,39.66,80846.97,0.0,-0.74129,0.00013,20.14597]
[1777953730056,39.66,80843.11,0.0,-0.7418,0.00013,20.12461]
[1777953731084,39.66,80843.11,0.0,-0.7418,0.00013,20.12461]
[1777953731136,39.66,80843.11,0.0,-0.7418,0.00013,20.12461]
[1777953731063,39.66,80845.1,0.0,-0.74154,0.00013,20.13564]
[1777953731188,39.66,80845.1,0.0,-0.74154,0.00013,20.13564]
[1777953732069,39.66,80844.35,0.0,-0.74164,0.00013,20.1315]
[1777953734084,39.66,80842.0,0.0,-0.74194,0.00013,20.1185]
[1777953736273,39.66,80842.11,0.0,-0.74193,0.00013,20.11915]
[1777953736281,39.66,80842.11,0.0,-0.74193,0.00013,20.11915]
[1777953736325,39.66,80842.11,0.0,-0.74193,0.00013,20.11915]
[1777953737105,39.66,80842.33,0.0,-0.7419,0.00013,20.12038]
[1777953738113,39.66,80850.26,0.0,-0.74086,0.00013,20.16426]
[1777953739121,39.66,80879.84,0.0,-0.73697,0.00013,20.32693]
[1777953740128,39.66,80899.96,0.0,-0.73429,0.00013,20.43699]
[1777953740704,39.66,80899.96,0.0,-0.73429,0.00013,20.43699]
[1777953741135,39.66,80896.5,0.0,-0.73475,0.00013,20.41821]
[1777953743148,39.66,80889.0,0.0,-0.73574,0.00013,20.37744]
[1777953748528,39.66,80889.02,0.0,-0.73574,0.00013,20.37756]
[1777953750596,39.66,80888.01,0.0,-0.73587,0.00013,20.37202]
[1777953750949,39.66,80888.01,0.0,-0.73587,0.00013,20.37202]
[1777953751002,39.66,80888.01,0.0,-0.73587,0.00013,20.37202]
[1777953751075,39.66,80888.01,0.0,-0.73587,0.00013,20.37202]
[1777953751176,39.66,80888.01,0.0,-0.73591,0.00013,20.36739]
[1777953755237,39.66,80896.44,0.0,-0.73479,0.00013,20.41333]
[1777953756243,39.66,80898.81,0.0,-0.73447,0.00013,20.42625]
[1777953761279,39.66,80898.44,0.0,-0.73452,0.00013,20.4244]
[1777953763996,39.66,80898.4,0.0,-0.73452,0.00013,20.42421]
[1777953764059,39.66,80898.4,0.0,-0.73452,0.00013,20.42421]
[1777953764075,39.66,80898.4,0.0,-0.73452,0.00013,20.42421]
[1777953764104,39.66,80898.4,0.0,-0.73452,0.00013,20.42421]
[1777953764205,39.66,80898.55,0.0,-0.7345,0.00013,20.42509]
[1777953767320,39.66,80920.94,0.0,-0.73152,0.00013,20.54627]
[1777953769186,39.67,80919.31,0.0,-0.73172,0.00013,20.53812]
[1777953769335,39.67,80924.86,0.0,-0.73098,0.00013,20.568]
[1777953770816,39.67,80924.86,0.0,-0.73098,0.00013,20.568]
[1777953771251,39.67,80924.86,0.0,-0.73098,0.00013,20.568]
[1777953770904,39.67,80926.99,0.0,-0.73068,0.00013,20.5801]
[1777953771651,39.67,80929.67,0.0,-0.73032,0.00013,20.59449]
[1777953772356,39.67,80932.99,0.0,-0.72987,0.00013,20.61264]
[1777953774370,39.68,80938.85,0.0,-0.72907,0.00013,20.64465]
[1777953776834,39.68,80939.39,0.0,-0.72899,0.00013,20.64782]
[1777953776926,39.68,80940.1,0.0,-0.72888,0.00013,20.65219]
[1777953778398,39.68,80945.08,0.0,-0.7282,0.00013,20.67905]
[1777953782426,39.69,80941.46,0.0,-0.72866,0.00013,20.66076]
[1777953783433,39.69,80938.45,0.0,-0.72906,0.00013,20.64495]
[1777953787977,39.69,80938.62,0.0,-0.72901,0.00013,20.64671]
[1777953788023,39.69,80938.62,0.0,-0.72901,0.00013,20.64671]
[1777953788078,39.69,80938.62,0.0,-0.72901,0.00013,20.64671]
[1777953788180,39.69,80938.92,0.0,-0.72896,0.00013,20.64888]
[1777953788292,39.69,80938.92,0.0,-0.72896,0.00013,20.64888]
[1777953789475,39.7,80934.59,0.0,-0.72953,0.00013,20.62602]
[1777953791489,39.7,80931.17,0.0,-0.72997,0.00013,20.60831]
[1777953795317,39.7,80929.17,0.0,-0.73021,0.00013,20.59852]
[1777953795322,39.7,80929.17,0.0,-0.73021,0.00013,20.59852]
[1777953795368,39.7,80929.17,0.0,-0.73021,0.00013,20.59852]
[1777953795576,39.7,80929.17,0.0,-0.73021,0.00013,20.59852]
[1777953795677,39.7,80929.24,0.0,-0.7302,0.00013,20.59921]
[1777953798540,39.71,80937.98,0.0,-0.729,0.00013,20.6469]
[1777953799546,39.71,80943.92,0.0,-0.7282,0.00013,20.67893]
[1777953800554,39.71,80957.71,0.0,-0.72634,0.00013,20.75251]
[1777953801561,39.71,80960.72,0.0,-0.72593,0.00013,20.76875]
[1777953802567,39.71,80958.89,0.0,-0.72617,0.00013,20.75928]
[1777953804582,39.72,80962.86,0.0,-0.72562,0.00013,20.78072]
[1777953805827,39.72,80962.86,0.0,-0.72562,0.00013,20.78072]
[1777953805877,39.72,80969.27,0.0,-0.72475,0.00013,20.81498]
[1777953806596,39.72,80974.42,0.0,-0.72405,0.00013,20.84212]
[1777953807603,39.72,80969.2,0.0,-0.72475,0.00013,20.81477]
[1777953808610,39.72,80964.52,0.0,-0.72538,0.00013,20.7902]
[1777953809617,39.72,80961.76,0.0,-0.72575,0.00013,20.77577]
[1777953811630,39.72,80952.01,0.0,-0.72708,0.00013,20.71984]
[1777953813284,39.72,80952.01,0.0,-0.72708,0.00013,20.71984]
[1777953813644,39.73,80946.66,0.0,-0.72779,0.00013,20.69178]
[1777953814652,39.73,80937.34,0.0,-0.72903,0.00013,20.64236]
[1777953816665,39.73,80933.37,0.0,-0.72955,0.00013,20.62161]
[1777953820694,39.73,80930.88,0.0,-0.72985,0.00013,20.6094]
[1777953822307,39.74,80930.97,0.0,-0.72983,0.00013,20.61016]
[1777953822326,39.74,80930.97,0.0,-0.72983,0.00013,20.61016]
[1777953822360,39.74,80930.97,0.0,-0.72983,0.00013,20.61016]
[1777953822709,39.74,80930.47,0.0,-0.72989,0.00013,20.60778]
[1777953823383,39.74,80930.47,0.0,-0.72989,0.00013,20.60778]
[1777953823391,39.74,80930.47,0.0,-0.72989,0.00013,20.60778]
[1777953823576,39.74,80930.47,0.0,-0.72989,0.00013,20.60778]
[1777953823717,39.74,80928.62,0.0,-0.73013,0.00013,20.59816]
[1777953825731,39.77,80920.14,0.0,-0.73111,0.00013,20.55856]
[1777953826738,39.77,80906.56,0.0,-0.7329,0.00013,20.48616]
[1777953827745,39.77,80903.67,0.0,-0.73328,0.00013,20.4705]
[1777953832779,39.77,80900.97,0.0,-0.73365,0.00013,20.45572]
[1777953834794,39.77,80896.52,0.0,-0.73424,0.00013,20.43151]
[1777953835743,39.77,80896.52,0.0,-0.73424,0.00013,20.43151]
[1777953835825,39.77,80896.52,0.0,-0.73424,0.00013,20.43151]
[1777953836296,39.77,80896.52,0.0,-0.73424,0.00013,20.43151]
[1777953836301,39.77,80878.43,0.0,-0.73663,0.00013,20.33317]
[1777953836809,39.77,80874.61,0.0,-0.73714,0.00013,20.31235]
[1777953837326,39.77,80874.61,0.0,-0.73714,0.00013,20.31235]
[1777953837430,39.77,80874.61,0.0,-0.73714,0.00013,20.31235]
[1777953837574,39.77,80874.61,0.0,-0.73714,0.00013,20.31235]
[1777953837816,39.77,80878.33,0.0,-0.73665,0.00013,20.33267]
[1777953843262,39.77,80879.06,0.0,-0.73655,0.00013,20.33669]
[1777953843309,39.77,80879.06,0.0,-0.73655,0.00013,20.33669]
[1777953843328,39.77,80879.67,0.0,-0.73647,0.00013,20.34002]
[1777953843858,39.77,80886.85,0.0,-0.73552,0.00013,20.37908]
[1777953844638,39.77,80886.85,0.0,-0.73552,0.00013,20.37908]
[1777953844690,39.77,80886.85,0.0,-0.73552,0.00013,20.37908]
[1777953844825,39.77,80886.85,0.0,-0.73552,0.00013,20.37908]
[1777953847172,39.77,80890.36,0.0,-0.73506,0.00013,20.39806]
[1777953847255,39.77,80895.12,0.0,-0.73443,0.00013,20.4238]
[1777953848893,39.77,80916.11,0.0,-0.73164,0.00013,20.53736]
[1777953849900,39.77,80921.74,0.0,-0.73088,0.00013,20.56787]
[1777953854935,39.78,80922.26,0.0,-0.73078,0.00013,20.57193]
[1777953855942,39.78,80916.65,0.0,-0.73152,0.00013,20.54207]
[1777953858314,39.78,80915.69,0.0,-0.73164,0.00013,20.53719]
[1777953858327,39.78,80915.69,0.0,-0.73164,0.00013,20.53719]
[1777953858357,39.78,80914.46,0.0,-0.73179,0.00013,20.53087]
[1777953858366,39.78,80914.46,0.0,-0.73179,0.00013,20.53087]
[1777953859423,39.78,80914.28,0.0,-0.73181,0.00013,20.5302]
[1777953859475,39.78,80914.28,0.0,-0.73181,0.00013,20.5302]
[1777953859527,39.78,80914.28,0.0,-0.73181,0.00013,20.5302]
[1777953859576,39.78,80914.28,0.0,-0.73181,0.00013,20.5302]
[1777953865020,39.79,80912.97,0.0,-0.73195,0.00013,20.52464]
[1777953865063,39.79,80912.97,0.0,-0.73195,0.00013,20.52464]
[1777953865072,39.79,80912.97,0.0,-0.73195,0.00013,20.52464]
[1777953865077,39.79,80912.97,0.0,-0.73195,0.00013,20.52464]
[1777953867019,39.79,80906.85,0.0,-0.73274,0.00013,20.49224]
[1777953871099,39.79,80908.21,0.0,-0.73257,0.00013,20.49938]
[1777953871102,39.79,80908.21,0.0,-0.73257,0.00013,20.49938]
[1777953871150,39.79,80908.21,0.0,-0.73257,0.00013,20.49938]
[1777953871324,39.79,80908.21,0.0,-0.73257,0.00013,20.49938]
[1777953873745,39.79,80911.32,0.0,-0.73218,0.00013,20.51169]
[1777953873748,39.79,80911.32,0.0,-0.73218,0.00013,20.51169]
[1777953873798,39.79,80911.32,0.0,-0.73218,0.00013,20.51169]
[1777953873826,39.79,80911.32,0.0,-0.73218,0.00013,20.51169]
[1777953874880,39.79,80910.7,0.0,-0.73226,0.00013,20.50869]
[1777953874933,39.79,80910.7,0.0,-0.73226,0.00013,20.50869]
[1777953874934,39.79,80910.7,0.0,-0.73226,0.00013,20.50869]
[1777953875075,39.79,80910.7,0.0,-0.73226,0.00013,20.50869]
[1777953875179,39.79,80910.14,0.0,-0.73232,0.00013,20.50601]
[1777953876398,39.8,80909.24,0.0,-0.73244,0.00013,20.5015]
[1777953876452,39.8,80909.24,0.0,-0.73244,0.00013,20.5015]
[1777953876581,39.8,80909.24,0.0,-0.73244,0.00013,20.5015]
[1777953878096,39.8,80900.6,0.0,-0.73356,0.00013,20.45561]
[1777953878898,39.8,80900.6,0.0,-0.73356,0.00013,20.45561]
[1777953878951,39.8,80900.6,0.0,-0.73356,0.00013,20.45561]
[1777953879077,39.8,80900.6,0.0,-0.73356,0.00013,20.45561]
[1777953881262,39.8,80896.76,0.0,-0.73405,0.00013,20.43568]
[1777953881309,39.8,80896.76,0.0,-0.73405,0.00013,20.43568]
[1777953881314,39.8,80896.76,0.0,-0.73405,0.00013,20.43568]
[1777953881325,39.8,80896.76,0.0,-0.73405,0.00013,20.43568]
[1777953881960,39.81,80897.42,0.0,-0.73395,0.00013,20.43966]
[1777953882013,39.81,80897.42,0.0,-0.73395,0.00013,20.43966]
[1777953882081,39.81,80897.42,0.0,-0.73395,0.00013,20.43966]
[1777953882123,39.81,80896.59,0.0,-0.73405,0.00013,20.43558]
[1777953883023,39.81,80896.59,0.0,-0.73405,0.00013,20.43558]
[1777953883025,39.81,80896.59,0.0,-0.73405,0.00013,20.43558]
[1777953883076,39.81,80896.59,0.0,-0.73405,0.00013,20.43558]
[1777953883131,39.81,80904.07,0.0,-0.73305,0.00013,20.47637]
[1777953884959,39.81,80907.39,0.0,-0.7326,0.00013,20.49463]
[1777953885081,39.81,80907.39,0.0,-0.7326,0.00013,20.49463]
[1777953885171,39.81,80907.39,0.0,-0.7326,0.00013,20.49463]
[1777953885221,39.81,80907.39,0.0,-0.7326,0.00013,20.49463]
[1777953885330,39.81,80907.39,0.0,-0.7326,0.00013,20.49463]
[1777953886049,39.81,80909.47,0.0,-0.73232,0.00013,20.50617]
[1777953886074,39.81,80909.47,0.0,-0.73232,0.00013,20.50617]
[1777953886164,39.81,80909.47,0.0,-0.73232,0.00013,20.50617]
[1777953886230,39.81,80909.47,0.0,-0.73232,0.00013,20.50617]
[1777953886330,39.81,80909.47,0.0,-0.73232,0.00013,20.50617]
[1777953886331,39.81,80911.12,0.0,-0.73209,0.00013,20.51538]
[1777953886458,39.81,80911.12,0.0,-0.73209,0.00013,20.51538]
[1777953886631,39.81,80911.12,0.0,-0.73209,0.00013,20.51538]
[1777953886682,39.81,80911.12,0.0,-0.73209,0.00013,20.51538]
[1777953886836,39.81,80911.12,0.0,-0.73209,0.00013,20.51538]
[1777953887159,39.82,80909.86,0.0,-0.73225,0.00013,20.50894]
[1777953892194,39.82,80908.78,0.0,-0.73235,0.00013,20.50485]
[1777953893713,39.83,80906.5,0.0,-0.73264,0.00013,20.49275]
[1777953893732,39.83,80906.5,0.0,-0.73264,0.00013,20.49275]
[1777953893765,39.83,80906.5,0.0,-0.73264,0.00013,20.49275]
[1777953893835,39.83,80906.5,0.0,-0.73264,0.00013,20.49275]
[1777953896222,39.83,80901.73,0.0,-0.73326,0.00013,20.4676]
[1777953897083,39.83,80901.73,0.0,-0.73326,0.00013,20.4676]
[1777953897095,39.83,80901.73,0.0,-0.73326,0.00013,20.4676]
[1777953897225,39.83,80901.73,0.0,-0.73326,0.00013,20.4676]
[1777953897326,39.83,80901.73,0.0,-0.73326,0.00013,20.4676]
[1777953897750,39.83,80905.13,0.0,-0.7328,0.00013,20.48631]
[1777953897792,39.83,80905.13,0.0,-0.7328,0.00013,20.48631]
[1777953897802,39.83,80905.13,0.0,-0.7328,0.00013,20.48631]
[1777953897825,39.83,80905.13,0.0,-0.7328,0.00013,20.48631]
[1777953898236,39.83,80905.14,0.0,-0.73279,0.00013,20.48673]
[1777953902264,39.84,80910.16,0.0,-0.73209,0.00013,20.51521]
[1777953903018,39.84,80910.16,0.0,-0.73209,0.00013,20.51521]
[1777953903051,39.84,80910.16,0.0,-0.73209,0.00013,20.51521]
[1777953903080,39.84,80910.16,0.0,-0.73209,0.00013,20.51521]
[1777953904716,39.84,80913.12,0.0,-0.73168,0.00013,20.53176]
[1777953904770,39.84,80913.12,0.0,-0.73168,0.00013,20.53176]
[1777953904837,39.84,80913.12,0.0,-0.73168,0.00013,20.53176]
[1777953905284,39.84,80913.3,0.0,-0.73164,0.00013,20.53305]
[1777953905868,39.84,80913.3,0.0,-0.73164,0.00013,20.53305]
[1777953905922,39.84,80913.3,0.0,-0.73164,0.00013,20.53305]
[1777953906079,39.84,80913.3,0.0,-0.73164,0.00013,20.53305]
[1777953911330,39.85,80917.02,0.0,-0.7311,0.00013,20.55482]
[1777953912476,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953912525,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953912528,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953912575,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953912751,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953912803,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953912839,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953913034,39.85,80915.8,0.0,-0.73126,0.00013,20.54859]
[1777953913344,39.86,80915.96,0.0,-0.73123,0.00013,20.54976]
[1777953918380,39.86,80917.32,0.0,-0.73101,0.00013,20.5586]
[1777953918666,39.86,80917.32,0.0,-0.73101,0.00013,20.5586]
[1777953918718,39.86,80917.32,0.0,-0.73101,0.00013,20.5586]
[1777953918719,39.86,80917.32,0.0,-0.73101,0.00013,20.5586]
[1777953918830,39.86,80917.32,0.0,-0.73101,0.00013,20.5586]
[1777953920183,39.86,80916.4,0.0,-0.73112,0.00013,20.55397]
[1777953920237,39.86,80916.4,0.0,-0.73112,0.00013,20.55397]
[1777953920327,39.86,80916.4,0.0,-0.73112,0.00013,20.55397]
[1777953920394,39.87,80917.61,0.0,-0.73095,0.00013,20.56076]
[1777953923990,39.87,80916.38,0.0,-0.7311,0.00013,20.55478]
[1777953923997,39.87,80916.38,0.0,-0.7311,0.00013,20.55478]
[1777953924017,39.87,80916.38,0.0,-0.7311,0.00013,20.55478]
[1777953924078,39.87,80916.38,0.0,-0.7311,0.00013,20.55478]
[1777953929457,39.88,80913.23,0.0,-0.73146,0.00013,20.54014]
[1777953931536,39.88,80913.02,0.0,-0.73148,0.00013,20.53934]
[1777953931577,39.88,80913.02,0.0,-0.73148,0.00013,20.53934]
[1777953931837,39.88,80913.02,0.0,-0.73148,0.00013,20.53934]
[1777953931990,39.88,80913.02,0.0,-0.73148,0.00013,20.53934]
[1777953932613,39.88,80911.2,0.0,-0.73174,0.00013,20.52563]
[1777953932665,39.88,80911.2,0.0,-0.73174,0.00013,20.52563]
[1777953932687,39.88,80911.2,0.0,-0.73174,0.00013,20.52563]
[1777953932827,39.88,80911.2,0.0,-0.73174,0.00013,20.52563]
[1777953932926,39.89,80911.15,0.0,-0.73173,0.00013,20.5257]
[1777953938519,39.89,80910.93,0.0,-0.73172,0.00013,20.5262]
[1777953939527,39.9,80918.19,0.0,-0.73075,0.00013,20.56538]
[1777953941068,39.9,80918.19,0.0,-0.73075,0.00013,20.56538]
[1777953941082,39.9,80918.19,0.0,-0.73075,0.00013,20.56538]
[1777953941231,39.9,80918.19,0.0,-0.73075,0.00013,20.56538]
[1777953941286,39.9,80918.19,0.0,-0.73075,0.00013,20.56538]
[1777953941326,39.9,80918.19,0.0,-0.73075,0.00013,20.56538]
[1777953941387,39.9,80921.13,0.0,-0.73034,0.00013,20.58165]
[1777953942147,39.9,80921.13,0.0,-0.73034,0.00013,20.58165]
[1777953942197,39.9,80921.13,0.0,-0.73034,0.00013,20.58165]
[1777953942240,39.9,80921.13,0.0,-0.73034,0.00013,20.58165]
[1777953942327,39.9,80921.13,0.0,-0.73034,0.00013,20.58165]
[1777953942400,39.9,80923.67,0.0,-0.73,0.00013,20.59545]
[1777953947587,39.91,80933.49,0.0,-0.72865,0.00013,20.64927]
[1777953949602,39.91,80936.79,0.0,-0.72819,0.00013,20.66734]
[1777953951267,39.91,80936.79,0.0,-0.72819,0.00013,20.66734]
[1777953951314,39.91,80936.79,0.0,-0.72819,0.00013,20.66734]
[1777953951329,39.91,80936.79,0.0,-0.72819,0.00013,20.66734]
[1777953953157,39.91,80938.52,0.0,-0.72795,0.00013,20.67703]
[1777953953209,39.91,80938.52,0.0,-0.72795,0.00013,20.67703]
[1777953953330,39.91,80938.52,0.0,-0.72795,0.00013,20.67703]
[1777953953425,39.92,80938.8,0.0,-0.7279,0.00013,20.67901]
[1777953958665,39.92,80941.57,0.0,-0.7275,0.00013,20.69481]
[1777953962045,39.92,80941.68,0.0,-0.72747,0.00013,20.69581]
[1777953962077,39.92,80941.68,0.0,-0.72747,0.00013,20.69581]
[1777953962494,39.93,80940.76,0.0,-0.72759,0.00013,20.69136]
[1777953962546,39.93,80940.76,0.0,-0.72759,0.00013,20.69136]
[1777953963256,39.93,80940.76,0.0,-0.72759,0.00013,20.69136]
[1777953963308,39.93,80940.76,0.0,-0.72759,0.00013,20.69136]
[1777953963352,39.93,80940.76,0.0,-0.72759,0.00013,20.69136]
[1777953963361,39.93,80940.76,0.0,-0.72759,0.00013,20.69136]
[1777953963355,39.93,80941.12,0.0,-0.72753,0.00013,20.69347]
[1777953968156,39.93,80942.48,0.0,-0.72733,0.00013,20.70126]
[1777953968210,39.93,80942.48,0.0,-0.72733,0.00013,20.70126]
[1777953968211,39.93,80942.48,0.0,-0.72733,0.00013,20.70126]
[1777953968327,39.93,80942.48,0.0,-0.72733,0.00013,20.70126]
[1777953969276,39.93,80943.56,0.0,-0.72718,0.00013,20.70736]
[1777953969327,39.93,80943.56,0.0,-0.72718,0.00013,20.70736]
[1777953969330,39.93,80943.56,0.0,-0.72718,0.00013,20.70736]
[1777953969332,39.93,80944.07,0.0,-0.72711,0.00013,20.71023]
[1777953969580,39.93,80944.07,0.0,-0.72711,0.00013,20.71023]
[1777953971758,39.93,80953.28,0.0,-0.72587,0.00013,20.75915]
[1777953974779,39.94,80958.27,0.0,-0.72519,0.00013,20.78578]
[1777953976286,39.94,80958.27,0.0,-0.72519,0.00013,20.78578]
[1777953976300,39.94,80958.27,0.0,-0.72519,0.00013,20.78578]
[1777953976326,39.94,80958.27,0.0,-0.72519,0.00013,20.78578]
[1777953976401,39.94,80941.25,0.0,-0.72746,0.00013,20.69628]
[1777953977329,39.94,80941.25,0.0,-0.72746,0.00013,20.69628]
[1777953977383,39.94,80941.25,0.0,-0.72746,0.00013,20.69628]
[1777953977426,39.94,80941.05,0.0,-0.72748,0.00013,20.69541]
[1777953977584,39.94,80941.05,0.0,-0.72748,0.00013,20.69541]
[1777953983843,39.94,80941.78,0.0,-0.72735,0.00013,20.70039]
[1777953987519,39.95,80939.17,0.0,-0.72769,0.00013,20.68714]
[1777953987575,39.95,80939.17,0.0,-0.72769,0.00013,20.68714]
[1777953988606,39.95,80939.15,0.0,-0.72768,0.00013,20.68721]
[1777953988659,39.95,80939.15,0.0,-0.72768,0.00013,20.68721]
[1777953988834,39.95,80939.15,0.0,-0.72768,0.00013,20.68721]
[1777953988880,39.95,80938.87,0.0,-0.72772,0.00013,20.68592]
[1777953990647,39.95,80938.87,0.0,-0.72772,0.00013,20.68592]
[1777953990699,39.95,80938.87,0.0,-0.72772,0.00013,20.68592]
[1777953990894,39.95,80934.57,0.0,-0.72828,0.00013,20.66354]
[1777953992318,39.95,80934.57,0.0,-0.72828,0.00013,20.66354]
[1777953992326,39.95,80934.57,0.0,-0.72828,0.00013,20.66354]
[1777953993227,39.95,80931.09,0.0,-0.72877,0.00013,20.64084]
[1777953993274,39.95,80931.09,0.0,-0.72877,0.00013,20.64084]
[1777953993279,39.95,80931.09,0.0,-0.72877,0.00013,20.64084]
[1777953993328,39.95,80931.09,0.0,-0.72877,0.00013,20.64084]
[1777953993400,39.95,80930.85,0.0,-0.72879,0.00013,20.63978]
[1777953993924,39.95,80930.85,0.0,-0.72879,0.00013,20.63978]
[1777953993979,39.95,80930.85,0.0,-0.72879,0.00013,20.63978]
[1777953997766,39.96,80927.63,0.0,-0.7292,0.00013,20.62358]
[1777953997825,39.96,80927.63,0.0,-0.7292,0.00013,20.62358]
[1777953997872,39.96,80927.63,0.0,-0.7292,0.00013,20.62358]
[1777953998082,39.96,80927.63,0.0,-0.7292,0.00013,20.62358]
[1777953998411,39.96,80927.63,0.0,-0.7292,0.00013,20.62358]
[1777953998457,39.96,80927.63,0.0,-0.7292,0.00013,20.62358]
[1777953998218,39.96,80933.48,0.0,-0.72841,0.00013,20.65486]
[1777953998579,39.96,80933.48,0.0,-0.72841,0.00013,20.65486]
[1777953998950,39.96,80933.82,0.0,-0.72836,0.00013,20.65686]
[1777954003695,39.96,80935.52,0.0,-0.72812,0.00013,20.66666]
[1777954003745,39.96,80935.52,0.0,-0.72812,0.00013,20.66666]
[1777954003747,39.96,80935.52,0.0,-0.72812,0.00013,20.66666]
[1777954003829,39.96,80935.52,0.0,-0.72812,0.00013,20.66666]
[1777954004948,39.96,80935.21,0.0,-0.72815,0.00013,20.66521]
[1777954005003,39.96,80935.21,0.0,-0.72815,0.00013,20.66521]
[1777954005077,39.96,80935.21,0.0,-0.72815,0.00013,20.66521]
[1777954005167,39.97,80936.34,0.0,-0.728,0.00013,20.67139]
[1777954014055,39.97,80934.41,0.0,-0.72821,0.00013,20.66297]
[1777954019210,39.98,80933.01,0.0,-0.72837,0.00013,20.65635]
[1777954019284,39.98,80933.01,0.0,-0.72837,0.00013,20.65635]
[1777954019293,39.98,80933.01,0.0,-0.72837,0.00013,20.65635]
[1777954019324,39.98,80933.01,0.0,-0.72837,0.00013,20.65635]
[1777954020006,39.98,80933.41,0.0,-0.72831,0.00013,20.65867]
[1777954020082,39.98,80933.41,0.0,-0.72831,0.00013,20.65867]
[1777954020091,39.98,80933.41,0.0,-0.72831,0.00013,20.65867]
[1777954020156,39.98,80933.41,0.0,-0.72831,0.00013,20.65867]
[1777954020257,39.98,80932.74,0.0,-0.7284,0.00013,20.65532]
[1777954024384,39.98,80932.92,0.0,-0.72836,0.00013,20.65668]
[1777954024393,39.98,80932.92,0.0,-0.72836,0.00013,20.65668]
[1777954024419,39.98,80932.92,0.0,-0.72836,0.00013,20.65668]
[1777954024416,39.98,80932.96,0.0,-0.72835,0.00013,20.6573]
[1777954024656,39.98,80932.96,0.0,-0.72835,0.00013,20.6573]
[1777954024674,39.98,80932.96,0.0,-0.72835,0.00013,20.6573]
[1777954024827,39.98,80932.96,0.0,-0.72835,0.00013,20.6573]
[1777954025264,39.98,80932.96,0.0,-0.72835,0.00013,20.6573]
[1777954025365,39.99,80926.35,0.0,-0.72922,0.00013,20.62244]
[1777954027146,39.99,80921.51,0.0,-0.72985,0.00013,20.59718]
[1777954029919,39.99,80922.59,0.0,-0.7297,0.00013,20.60343]
[1777954029973,39.99,80922.59,0.0,-0.7297,0.00013,20.60343]
[1777954030075,39.99,80922.59,0.0,-0.7297,0.00013,20.60343]
[1777954030167,39.99,80922.76,0.0,-0.72967,0.00013,20.60449]
[1777954033232,39.99,80923.58,0.0,-0.72955,0.00013,20.60918]
[1777954033275,39.99,80923.58,0.0,-0.72955,0.00013,20.60918]
[1777954033277,39.99,80923.58,0.0,-0.72955,0.00013,20.60918]
[1777954033332,39.99,80923.58,0.0,-0.72955,0.00013,20.60918]
[1777954033433,39.99,80925.59,0.0,-0.72928,0.00013,20.62001]
[1777954035272,39.99,80925.55,0.0,-0.72928,0.00013,20.62001]
[1777954035294,39.99,80925.55,0.0,-0.72928,0.00013,20.62001]
[1777954035308,39.99,80925.55,0.0,-0.72928,0.00013,20.62001]
[1777954035332,39.99,80925.55,0.0,-0.72928,0.00013,20.62001]
[1777954035350,40.0,80930.97,0.0,-0.72855,0.00013,20.64898]
[1777954036210,40.0,80932.41,0.0,-0.72836,0.00013,20.6568]
[1777954040799,40.0,80932.3,0.0,-0.72835,0.00013,20.65695]
[1777954040806,40.0,80932.3,0.0,-0.72835,0.00013,20.65695]
[1777954040826,40.0,80932.3,0.0,-0.72835,0.00013,20.65695]
[1777954040851,40.0,80932.3,0.0,-0.72835,0.00013,20.65695]
[1777954041245,40.0,80933.84,0.0,-0.72814,0.00013,20.66528]
[1777954041821,40.0,80933.84,0.0,-0.72814,0.00013,20.66528]
[1777954041861,40.0,80933.84,0.0,-0.72814,0.00013,20.66528]
[1777954041944,40.0,80933.84,0.0,-0.72814,0.00013,20.66528]
[1777954042083,40.0,80933.84,0.0,-0.72814,0.00013,20.66528]
[1777954042429,40.0,80933.84,0.0,-0.72814,0.00013,20.66528]
[1777954042252,40.0,80930.06,0.0,-0.72864,0.00013,20.64543]
[1777954042656,40.0,80930.06,0.0,-0.72864,0.00013,20.64543]
[1777954042692,40.0,80930.06,0.0,-0.72864,0.00013,20.64543]
[1777954043258,40.0,80924.7,0.0,-0.72935,0.00013,20.61717]
[1777954044266,40.0,80922.08,0.0,-0.72969,0.00013,20.60346]
[1777954044832,40.0,80922.08,0.0,-0.72969,0.00013,20.60346]
[1777954045083,40.0,80922.08,0.0,-0.72969,0.00013,20.60346]
[1777954045273,40.0,80922.48,0.0,-0.72963,0.00013,20.60581]
[1777954046279,40.01,80920.13,0.0,-0.72994,0.00013,20.59353]
[1777954047287,40.01,80921.87,0.0,-0.7297,0.00013,20.60302]
[1777954051408,40.01,80921.78,0.0,-0.7297,0.00013,20.60322]
[1777954051462,40.01,80921.78,0.0,-0.7297,0.00013,20.60322]
[1777954051429,40.01,80922.24,0.0,-0.72966,0.00013,20.60128]
[1777954051576,40.01,80922.24,0.0,-0.72966,0.00013,20.60128]
[1777954052322,40.01,80922.21,0.0,-0.72966,0.00013,20.60135]
[1777954058364,40.02,80923.31,0.0,-0.72948,0.00013,20.60857]
[1777954059094,40.02,80923.31,0.0,-0.72948,0.00013,20.60857]
[1777954059141,40.02,80923.31,0.0,-0.72948,0.00013,20.60857]
[1777954059146,40.02,80923.31,0.0,-0.72948,0.00013,20.60857]
[1777954059326,40.02,80923.31,0.0,-0.72948,0.00013,20.60857]
[1777954059370,40.02,80922.34,0.0,-0.7296,0.00013,20.60364]
[1777954061385,40.02,80924.07,0.0,-0.72936,0.00013,20.61329]
[1777954064750,40.03,80923.68,0.0,-0.72939,0.00013,20.6119]
[1777954064759,40.03,80923.68,0.0,-0.72939,0.00013,20.6119]
[1777954064802,40.03,80923.68,0.0,-0.72939,0.00013,20.6119]
[1777954064827,40.03,80923.68,0.0,-0.72939,0.00013,20.6119]
[1777954065413,40.03,80924.73,0.0,-0.72925,0.00013,20.6177]
[1777954067427,40.03,80929.87,0.0,-0.72855,0.00013,20.64541]
[1777954071459,40.03,80931.95,0.0,-0.72825,0.00013,20.65724]
[1777954071847,40.03,80931.95,0.0,-0.72825,0.00013,20.65724]
[1777954071855,40.03,80931.95,0.0,-0.72825,0.00013,20.65724]
[1777954071899,40.03,80931.95,0.0,-0.72825,0.00013,20.65724]
[1777954072075,40.03,80931.95,0.0,-0.72825,0.00013,20.65724]
[1777954072468,40.03,80934.33,0.0,-0.72793,0.00013,20.67002]
[1777954076494,40.04,80935.96,0.0,-0.7277,0.00013,20.67933]
[1777954077501,40.04,80939.74,0.0,-0.72719,0.00013,20.69944]
[1777954078329,40.04,80939.74,0.0,-0.72719,0.00013,20.69944]
[1777954078382,40.04,80939.74,0.0,-0.72719,0.00013,20.69944]
[1777954078508,40.04,80941.62,0.0,-0.72693,0.00013,20.70949]
[1777954078578,40.04,80941.62,0.0,-0.72693,0.00013,20.70949]
[1777954079515,40.04,80940.44,0.0,-0.72709,0.00013,20.70341]
[1777954084550,40.04,80940.04,0.0,-0.72712,0.00013,20.70197]
[1777954084887,40.04,80940.04,0.0,-0.72712,0.00013,20.70197]
[1777954084941,40.04,80940.04,0.0,-0.72712,0.00013,20.70197]
[1777954085076,40.04,80940.04,0.0,-0.72712,0.00013,20.70197]
[1777954085264,40.04,80940.04,0.0,-0.72712,0.00013,20.70197]
[1777954085316,40.04,80940.04,0.0,-0.72712,0.00013,20.70197]
[1777954085556,40.04,80939.51,0.0,-0.72719,0.00013,20.69931]
[1777954086564,40.05,80937.01,0.0,-0.72752,0.00013,20.68626]
[1777954088828,40.05,80936.87,0.0,-0.72753,0.00013,20.68567]
[1777954088929,40.05,80936.39,0.0,-0.72759,0.00013,20.68328]
[1777954092606,40.05,80938.95,0.0,-0.72724,0.00013,20.69737]
[1777954094372,40.05,80938.95,0.0,-0.72724,0.00013,20.69737]
[1777954094406,40.05,80938.95,0.0,-0.72724,0.00013,20.69737]
[1777954094473,40.05,80938.69,0.0,-0.72727,0.00013,20.69626]
[1777954094828,40.05,80938.69,0.0,-0.72727,0.00013,20.69626]
[1777954094882,40.05,80939.74,0.0,-0.72713,0.00013,20.7018]
[1777954097641,40.05,80945.92,0.0,-0.72629,0.00013,20.73468]
[1777954098648,40.05,80947.97,0.0,-0.72602,0.00013,20.74554]
[1777954101675,40.05,80927.1,0.0,-0.72879,0.00013,20.63573]
[1777954102776,40.05,80927.1,0.0,-0.72879,0.00013,20.63573]
[1777954102870,40.06,80919.73,0.0,-0.72976,0.00013,20.59684]
[1777954103689,40.05,80899.06,0.0,-0.7325,0.00013,20.48648]
[1777954104695,40.05,80895.47,0.0,-0.73298,0.00013,20.46719]
[1777954106824,40.05,80895.47,0.0,-0.73298,0.00013,20.46719]
[1777954107006,40.05,80895.47,0.0,-0.73298,0.00013,20.46719]
[1777954107196,40.05,80895.47,0.0,-0.73298,0.00013,20.46719]
[1777954107298,40.05,80895.68,0.0,-0.73295,0.00013,20.46814]
[1777954111745,40.05,80901.12,0.0,-0.73228,0.00013,20.49241]
[1777954113758,40.05,80902.98,0.0,-0.73203,0.00013,20.5022]
[1777954114845,40.05,80902.98,0.0,-0.73203,0.00013,20.5022]
[1777954114934,40.05,80902.1,0.0,-0.73215,0.00013,20.49741]
[1777954120808,40.05,80902.27,0.0,-0.73214,0.00013,20.49787]
[1777954122822,40.05,80897.41,0.0,-0.73279,0.00013,20.47173]
[1777954125843,40.05,80895.64,0.0,-0.73303,0.00013,20.46198]
[1777954126850,40.05,80897.56,0.0,-0.73278,0.00013,20.47218]
[1777954131885,40.04,80895.97,0.0,-0.733,0.00013,20.46324]
[1777954136920,40.04,80897.57,0.0,-0.7328,0.00013,20.47135]
[1777954140949,40.04,80895.57,0.0,-0.73307,0.00013,20.46023]
[1777954144976,40.04,80894.05,0.0,-0.73329,0.00013,20.45162]
[1777954147997,40.04,80891.7,0.0,-0.7336,0.00013,20.43866]
[1777954149004,40.04,80889.45,0.0,-0.7339,0.00013,20.42647]
[1777954150012,40.04,80884.38,0.0,-0.73457,0.00013,20.3991]
[1777954151019,40.03,80882.24,0.0,-0.73486,0.00013,20.38745]
[1777954156058,40.03,80881.0,0.0,-0.73503,0.00013,20.38038]
[1777954161093,40.03,80879.42,0.0,-0.73525,0.00013,20.37144]
[1777954162828,40.03,80879.31,0.0,-0.73527,0.00013,20.37078]
[1777954163108,40.03,80879.78,0.0,-0.73521,0.00013,20.37325]
[1777954168143,40.03,80879.23,0.0,-0.73529,0.00013,20.36996]
[1777954169150,40.03,80881.53,0.0,-0.73499,0.00013,20.3823]
[1777954172171,40.03,80872.23,0.0,-0.73625,0.00013,20.32721]
[1777954173178,40.03,80868.83,0.0,-0.73669,0.00013,20.30877]
[1777954175192,40.03,80870.2,0.0,-0.73652,0.00013,20.31611]
[1777954177205,40.03,80868.81,0.0,-0.7367,0.00013,20.30846]
[1777954179220,40.03,80867.28,0.0,-0.73691,0.00013,20.30006]
[1777954180227,40.03,80865.86,0.0,-0.73709,0.00013,20.29232]
[1777954180951,40.03,80865.86,0.0,-0.73709,0.00013,20.29232]
[1777954180995,40.03,80865.86,0.0,-0.73709,0.00013,20.29232]
[1777954182241,40.03,80854.82,0.0,-0.73854,0.00013,20.23227]
[1777954183248,40.03,80851.64,0.0,-0.73896,0.00013,20.21493]
[1777954188283,40.03,80851.71,0.0,-0.73895,0.00013,20.21533]
[1777954193318,40.03,80851.81,0.0,-0.73893,0.00013,20.21592]
[1777954194325,40.03,80850.15,0.0,-0.73915,0.00013,20.20689]
[1777954197346,40.03,80853.05,0.0,-0.73877,0.00013,20.2226]
[1777954198353,40.02,80851.56,0.0,-0.73897,0.00013,20.21444]
[1777954199359,40.02,80844.39,0.0,-0.7399,0.00013,20.17528]
[1777954201374,40.02,80842.02,0.0,-0.74021,0.00013,20.16231]
[1777954203388,40.02,80840.38,0.0,-0.74043,0.00013,20.15335]
[1777954204396,40.02,80827.17,0.0,-0.74215,0.00013,20.08088]
[1777954205402,40.02,80825.52,0.0,-0.74236,0.00013,20.07183]
[1777954210438,40.02,80825.07,0.0,-0.74242,0.00013,20.06938]
[1777954213458,40.02,80826.31,0.0,-0.74226,0.00013,20.07597]
[1777954214149,40.02,80826.31,0.0,-0.74226,0.00013,20.07597]
[1777954214830,40.02,80825.34,0.0,-0.74239,0.00013,20.07057]
[1777954220508,40.02,80825.52,0.0,-0.74238,0.00013,20.07115]
[1777954224536,40.02,80822.72,0.0,-0.74275,0.00013,20.05539]
[1777954227557,40.02,80814.85,0.0,-0.74377,0.00013,20.01179]
[1777954228563,40.02,80811.24,0.0,-0.74424,0.00013,19.99183]
[1777954229571,40.02,80809.31,0.0,-0.74449,0.00013,19.98108]
[1777954231585,40.02,80799.58,0.0,-0.74579,0.00013,19.92237]
[1777954232592,40.02,80798.3,0.0,-0.74595,0.00013,19.91523]
[1777954235612,40.02,80799.34,0.0,-0.74582,0.00013,19.92089]
[1777954236620,40.02,80797.82,0.0,-0.74602,0.00013,19.91241]
[1777954238634,40.02,80795.43,0.0,-0.74633,0.00013,19.89907]
[1777954239641,40.02,80794.56,0.0,-0.74644,0.00013,19.89422]
[1777954240648,40.02,80793.62,0.0,-0.74657,0.00013,19.8889]
[1777954243670,40.01,80790.83,0.0,-0.74693,0.00013,19.87307]
[1777954244677,40.01,80788.84,0.0,-0.74719,0.00013,19.8619]
[1777954245447,40.01,80788.84,0.0,-0.74719,0.00013,19.8619]
[1777954245720,40.01,80788.84,0.0,-0.74719,0.00013,19.8619]
[1777954245684,40.01,80775.08,0.0,-0.74896,0.00013,19.78508]
[1777954246691,40.01,80775.1,0.0,-0.74896,0.00013,19.78518]
[1777954248705,40.01,80777.32,0.0,-0.74867,0.00013,19.79755]
[1777954248861,40.01,80777.32,0.0,-0.74867,0.00013,19.79755]
[1777954249711,40.01,80775.4,0.0,-0.74892,0.00013,19.7868]
[1777954250719,40.01,80774.85,0.0,-0.74899,0.00013,19.7837]
[1777954251726,40.01,80776.46,0.0,-0.74879,0.00013,19.79268]
[1777954252733,40.01,80779.49,0.0,-0.7484,0.00013,19.80957]
[1777954257768,40.01,80780.34,0.0,-0.74829,0.00013,19.81406]
[1777954261826,40.01,80779.76,0.0,-0.74837,0.00013,19.81058]
[1777954262833,40.01,80784.38,0.0,-0.74778,0.00013,19.83628]
[1777954263839,40.01,80782.59,0.0,-0.74801,0.00013,19.82623]
[1777954264847,40.01,80775.61,0.0,-0.74891,0.00013,19.78719]
[1777954265854,40.01,80774.92,0.0,-0.749,0.00013,19.7832]
[1777954269905,40.01,80775.04,0.0,-0.749,0.00013,19.78346]
[1777954269919,40.01,80775.04,0.0,-0.749,0.00013,19.78346]
[1777954270083,40.01,80775.04,0.0,-0.749,0.00013,19.78346]
[1777954270113,40.01,80774.57,0.0,-0.74906,0.00013,19.78069]
[1777954273911,40.0,80773.97,0.0,-0.74915,0.00013,19.77679]
[1777954274918,40.0,80777.55,0.0,-0.7487,0.00013,19.79666]
[1777954275925,40.0,80781.66,0.0,-0.74817,0.00013,19.81944]
[1777954276932,40.0,80784.07,0.0,-0.74787,0.00013,19.8327]
[1777954280329,40.0,80784.01,0.0,-0.74788,0.00013,19.83196]
[1777954280372,40.0,80784.01,0.0,-0.74788,0.00013,19.83196]
[1777954280575,40.0,80784.01,0.0,-0.74788,0.00013,19.83196]
[1777954280614,40.0,80784.05,0.0,-0.74789,0.00013,19.83179]
[1777954282974,40.0,80780.21,0.0,-0.74839,0.00013,19.80996]
[1777954283981,40.0,80783.31,0.0,-0.748,0.00013,19.82708]
[1777954284988,40.0,80784.2,0.0,-0.74789,0.00013,19.83185]
[1777954287002,39.99,80783.42,0.0,-0.748,0.00013,19.8271]
[1777954288199,39.99,80783.42,0.0,-0.748,0.00013,19.8271]
[1777954288252,39.99,80783.42,0.0,-0.748,0.00013,19.8271]
[1777954288324,39.99,80783.42,0.0,-0.748,0.00013,19.8271]
[1777954288425,39.99,80783.58,0.0,-0.74799,0.00013,19.8276]
[1777954294052,39.99,80783.37,0.0,-0.74807,0.00013,19.82079]
[1777954298079,39.98,80784.29,0.0,-0.74797,0.00013,19.82518]
[1777954299087,39.98,80785.41,0.0,-0.74783,0.00013,19.83124]
[1777954302108,39.98,80784.27,0.0,-0.74799,0.00013,19.82429]
[1777954302989,39.98,80784.27,0.0,-0.74799,0.00013,19.82429]
[1777954303010,39.98,80784.27,0.0,-0.74799,0.00013,19.82429]
[1777954303076,39.98,80784.27,0.0,-0.74799,0.00013,19.82429]
[1777954303115,39.98,80782.88,0.0,-0.74818,0.00013,19.81633]
[1777954305129,39.98,80780.06,0.0,-0.74855,0.00013,19.80021]
[1777954306136,39.98,80778.83,0.0,-0.74871,0.00013,19.79314]
[1777954307143,39.98,80777.8,0.0,-0.74885,0.00013,19.78721]
[1777954308149,39.98,80777.25,0.0,-0.74892,0.00013,19.78396]
[1777954309550,39.98,80777.25,0.0,-0.74892,0.00013,19.78396]
[1777954309577,39.98,80777.25,0.0,-0.74892,0.00013,19.78396]
[1777954309606,39.98,80777.25,0.0,-0.74892,0.00013,19.78396]
[1777954309673,39.98,80777.73,0.0,-0.74887,0.00013,19.78632]
[1777954313478,39.97,80777.57,0.0,-0.7489,0.00013,19.7851]
[1777954313579,39.97,80777.57,0.0,-0.7489,0.00013,19.7851]
[1777954313634,39.97,80777.42,0.0,-0.74892,0.00013,19.78394]
[1777954314192,39.97,80776.4,0.0,-0.74906,0.00013,19.77823]
[1777954315199,39.97,80776.92,0.0,-0.74899,0.00013,19.78098]
[1777954316206,39.97,80778.61,0.0,-0.74878,0.00013,19.79028]
[1777954317213,39.97,80780.81,0.0,-0.7485,0.00013,19.80241]
[1777954318920,39.97,80781.09,0.0,-0.74847,0.00013,19.80381]
[1777954318925,39.97,80781.09,0.0,-0.74847,0.00013,19.80381]
[1777954319077,39.97,80781.09,0.0,-0.74847,0.00013,19.80381]
[1777954319227,39.97,80781.01,0.0,-0.74848,0.00013,19.80318]
[1777954322248,39.97,80782.7,0.0,-0.74828,0.00013,19.81189]
[1777954326276,39.96,80781.23,0.0,-0.74849,0.00013,19.80292]
[1777954327283,39.96,80782.46,0.0,-0.74834,0.00013,19.80962]
[1777954329296,39.96,80781.46,0.0,-0.74847,0.00013,19.80366]
[1777954330471,39.96,80781.46,0.0,-0.74847,0.00013,19.80366]
[1777954330523,39.96,80781.46,0.0,-0.74847,0.00013,19.80366]
[1777954330577,39.96,80781.46,0.0,-0.74847,0.00013,19.80366]
[1777954330678,39.96,80781.61,0.0,-0.74846,0.00013,19.80431]
[1777954332318,39.96,80790.53,0.0,-0.74732,0.00013,19.85373]
[1777954334332,39.96,80792.05,0.0,-0.74714,0.00013,19.86173]
[1777954336347,39.95,80794.73,0.0,-0.7468,0.00013,19.87627]
[1777954337353,39.95,80796.9,0.0,-0.74652,0.00013,19.88826]
[1777954338360,39.95,80800.18,0.0,-0.7461,0.00013,19.9064]
[1777954339367,39.95,80802.83,0.0,-0.74576,0.00013,19.92101]
[1777954340374,39.95,80801.69,0.0,-0.74591,0.00013,19.91455]
[1777954343553,39.95,80801.93,0.0,-0.74589,0.00013,19.91564]
[1777954343578,39.95,80801.93,0.0,-0.74589,0.00013,19.91564]
[1777954343600,39.95,80801.93,0.0,-0.74589,0.00013,19.91564]
[1777954343645,39.95,80801.93,0.0,-0.74589,0.00013,19.91552]
[1777954349438,39.95,80802.4,0.0,-0.74585,0.00013,19.91744]
[1777954353801,39.95,80802.15,0.0,-0.74592,0.00013,19.91105]
[1777954353837,39.95,80802.15,0.0,-0.74592,0.00013,19.91105]
[1777954353850,39.95,80802.2,0.0,-0.74592,0.00013,19.91122]
[1777954354473,39.95,80805.25,0.0,-0.74553,0.00013,19.92805]
[1777954355480,39.94,80806.51,0.0,-0.74537,0.00013,19.93492]
[1777954357493,39.94,80808.15,0.0,-0.74516,0.00013,19.94376]
[1777954359507,39.94,80809.92,0.0,-0.74494,0.00013,19.95329]
[1777954360883,39.94,80809.66,0.0,-0.74498,0.00013,19.9517]
[1777954360924,39.94,80809.66,0.0,-0.74498,0.00013,19.9517]
[1777954361082,39.94,80809.66,0.0,-0.74498,0.00013,19.9517]
[1777954362528,39.94,80809.63,0.0,-0.74499,0.00013,19.95123]
[1777954367564,39.94,80810.39,0.0,-0.74491,0.00013,19.95467]
[1777954370598,39.93,80808.24,0.0,-0.7452,0.00013,19.94228]
[1777954371605,39.93,80805.81,0.0,-0.74552,0.00013,19.92865]
[1777954374715,39.93,80805.85,0.0,-0.74552,0.00013,19.92862]
[1777954374763,39.93,80805.85,0.0,-0.74552,0.00013,19.92862]
[1777954374829,39.93,80805.85,0.0,-0.74552,0.00013,19.92862]
[1777954374813,39.93,80806.16,0.0,-0.74548,0.00013,19.93021]
[1777954375633,39.93,80808.17,0.0,-0.74522,0.00013,19.94124]
[1777954379660,39.93,80817.35,0.0,-0.74405,0.00013,19.99155]
[1777954380668,39.93,80813.67,0.0,-0.74453,0.00013,19.97099]
[1777954381675,39.93,80815.38,0.0,-0.74431,0.00013,19.98029]
[1777954382682,39.93,80813.75,0.0,-0.74453,0.00013,19.97109]
[1777954384381,39.93,80813.64,0.0,-0.74455,0.00013,19.97032]
[1777954384430,39.93,80813.64,0.0,-0.74455,0.00013,19.97032]
[1777954384578,39.93,80813.64,0.0,-0.74455,0.00013,19.97032]
[1777954384695,39.93,80814.15,0.0,-0.74448,0.00013,19.97298]
[1777954389731,39.92,80811.5,0.0,-0.74485,0.00013,19.95747]
[1777954394248,39.92,80811.01,0.0,-0.74493,0.00013,19.95415]
[1777954394295,39.92,80811.01,0.0,-0.74493,0.00013,19.95415]
[1777954394327,39.92,80811.01,0.0,-0.74493,0.00013,19.95415]
[1777954394765,39.92,80810.45,0.0,-0.745,0.00013,19.9509]
[1777954399802,39.92,80810.95,0.0,-0.74495,0.00013,19.95294]
[1777954404837,39.91,80810.61,0.0,-0.74502,0.00013,19.95032]
[1777954405843,39.91,80812.64,0.0,-0.74476,0.00013,19.96143]
[1777954409210,39.91,80812.99,0.0,-0.74472,0.00013,19.9629]
[1777954409265,39.91,80812.99,0.0,-0.74472,0.00013,19.9629]
[1777954409331,39.91,80812.99,0.0,-0.74472,0.00013,19.9629]
[1777954409872,39.91,80812.26,0.0,-0.74482,0.00013,19.95869]
[1777954414907,39.91,80812.85,0.0,-0.7448,0.00013,19.9565]
[1777954415914,39.9,80811.61,0.0,-0.74497,0.00013,19.94947]
[1777954416904,39.9,80811.61,0.0,-0.74497,0.00013,19.94947]
[1777954416921,39.9,80805.18,0.0,-0.7458,0.00013,19.9136]
[1777954417928,39.9,80801.05,0.0,-0.74634,0.00013,19.89045]
[1777954419040,39.9,80801.05,0.0,-0.74634,0.00013,19.89045]
[1777954419084,39.9,80801.05,0.0,-0.74634,0.00013,19.89045]
[1777954419141,39.9,80800.98,0.0,-0.74635,0.00013,19.88989]
[1777954420733,39.9,80800.98,0.0,-0.74635,0.00013,19.88989]
[1777954425983,39.9,80800.79,0.0,-0.7464,0.00013,19.8877]
[1777954431018,39.89,80801.17,0.0,-0.74638,0.00013,19.88899]
[1777954435067,39.89,80801.73,0.0,-0.74632,0.00013,19.89158]
[1777954435081,39.89,80801.73,0.0,-0.74632,0.00013,19.89158]
[1777954435121,39.89,80801.73,0.0,-0.74632,0.00013,19.89158]
[1777954435164,39.89,80800.1,0.0,-0.74653,0.00013,19.88233]
[1777954437490,39.89,80800.11,0.0,-0.74653,0.00013,19.88222]
[1777954437585,39.89,80800.11,0.0,-0.74653,0.00013,19.88222]
[1777954437641,39.89,80800.16,0.0,-0.74654,0.00013,19.88216]
[1777954442096,39.89,80797.48,0.0,-0.7469,0.00013,19.86656]
[1777954443103,39.89,80794.41,0.0,-0.7473,0.00013,19.84928]
[1777954445348,39.88,80794.13,0.0,-0.74734,0.00013,19.84758]
[1777954445400,39.88,80794.13,0.0,-0.74734,0.00013,19.84758]
[1777954445580,39.88,80794.13,0.0,-0.74734,0.00013,19.84758]
[1777954445679,39.88,80794.02,0.0,-0.74736,0.00013,19.84671]
[1777954446124,39.88,80791.19,0.0,-0.74772,0.00013,19.8309]
[1777954447131,39.88,80783.89,0.0,-0.74867,0.00013,19.78995]
[1777954448139,39.88,80782.42,0.0,-0.74886,0.00013,19.78165]
[1777954451884,39.88,80782.05,0.0,-0.74891,0.00013,19.77949]
[1777954451928,39.88,80781.62,0.0,-0.74897,0.00013,19.77664]
[1777954452083,39.88,80781.62,0.0,-0.74897,0.00013,19.77664]
[1777954452167,39.88,80781.82,0.0,-0.74895,0.00013,19.77776]
[1777954453174,39.88,80783.45,0.0,-0.74874,0.00013,19.78672]
[1777954454181,39.88,80784.42,0.0,-0.74862,0.00013,19.79196]
[1777954459216,39.87,80783.61,0.0,-0.74875,0.00013,19.78646]
[1777954461584,39.87,80783.89,0.0,-0.74872,0.00013,19.78785]
[1777954461664,39.87,80783.89,0.0,-0.74872,0.00013,19.78785]
[1777954461833,39.87,80783.89,0.0,-0.74872,0.00013,19.78785]
[1777954461878,39.87,80783.67,0.0,-0.74875,0.00013,19.78626]
[1777954467272,39.87,80790.21,0.0,-0.74793,0.00013,19.82198]
[1777954468281,39.87,80794.89,0.0,-0.74733,0.00013,19.84796]
[1777954469288,39.87,80800.1,0.0,-0.74666,0.00013,19.87682]
[1777954470294,39.87,80801.97,0.0,-0.74643,0.00013,19.887]
[1777954471248,39.87,80801.97,0.0,-0.74643,0.00013,19.887]
[1777954471292,39.87,80801.97,0.0,-0.74643,0.00013,19.887]
[1777954471327,39.87,80801.97,0.0,-0.74643,0.00013,19.887]
[1777954471394,39.87,80801.01,0.0,-0.74659,0.00013,19.87679]
[1777954478351,39.86,80800.52,0.0,-0.74667,0.00013,19.87334]
[1777954480365,39.86,80796.91,0.0,-0.74715,0.00013,19.853]
[1777954481372,39.86,80795.15,0.0,-0.74737,0.00013,19.84307]
[1777954483017,39.86,80795.81,0.0,-0.74729,0.00013,19.84663]
[1777954483068,39.86,80795.81,0.0,-0.74729,0.00013,19.84663]
[1777954483078,39.86,80795.81,0.0,-0.74729,0.00013,19.84663]
[1777954483386,39.86,80796.01,0.0,-0.74727,0.00013,19.84763]
[1777954487416,39.86,80797.73,0.0,-0.74706,0.00013,19.85674]
[1777954490760,39.86,80798.22,0.0,-0.74701,0.00013,19.85907]
[1777954490813,39.86,80798.22,0.0,-0.74701,0.00013,19.85907]
[1777954490830,39.86,80798.22,0.0,-0.74701,0.00013,19.85907]
[1777954490914,39.86,80797.83,0.0,-0.74706,0.00013,19.85676]
[1777954496479,39.85,80797.16,0.0,-0.74717,0.00013,19.85221]
[1777954497485,39.85,80798.27,0.0,-0.74703,0.00013,19.85827]
[1777954498939,39.85,80798.27,0.0,-0.74703,0.00013,19.85827]
[1777954499024,39.85,80799.08,0.0,-0.74692,0.00013,19.86265]
[1777954499077,39.85,80799.08,0.0,-0.74692,0.00013,19.86265]
[1777954499500,39.85,80799.16,0.0,-0.74692,0.00013,19.86295]
[1777954504535,39.85,80799.29,0.0,-0.74692,0.00013,19.86294]
[1777954509570,39.84,80799.69,0.0,-0.74688,0.00013,19.86445]
[1777954510908,39.84,80799.69,0.0,-0.74688,0.00013,19.86445]
[1777954510951,39.84,80799.69,0.0,-0.74688,0.00013,19.86445]
[1777954511009,39.84,80801.41,0.0,-0.74667,0.00013,19.8739]
[1777954511081,39.84,80801.41,0.0,-0.74667,0.00013,19.8739]
[1777954514605,39.84,80803.49,0.0,-0.74641,0.00013,19.88486]
[1777954515611,39.84,80812.79,0.0,-0.74521,0.00013,19.93647]
[1777954516619,39.84,80816.73,0.0,-0.7447,0.00013,19.95819]
[1777954517329,39.84,80816.73,0.0,-0.7447,0.00013,19.95819]
[1777954517379,39.84,80816.73,0.0,-0.7447,0.00013,19.95819]
[1777954517578,39.84,80816.73,0.0,-0.7447,0.00013,19.95819]
[1777954517626,39.84,80818.44,0.0,-0.74448,0.00013,19.96758]
[1777954521653,39.84,80817.02,0.0,-0.74468,0.00013,19.95928]
[1777954526692,39.83,80817.67,0.0,-0.7446,0.00013,19.96252]
[1777954526697,39.83,80817.67,0.0,-0.7446,0.00013,19.96252]
[1777954526828,39.83,80817.67,0.0,-0.7446,0.00013,19.96252]
[1777954526913,39.83,80817.81,0.0,-0.74459,0.00013,19.96321]
[1777954527297,39.83,80817.81,0.0,-0.74459,0.00013,19.96321]
[1777954527336,39.83,80817.81,0.0,-0.74459,0.00013,19.96321]
[1777954527695,39.83,80817.73,0.0,-0.7446,0.00013,19.96268]
[1777954530717,39.83,80819.04,0.0,-0.74444,0.00013,19.96971]
[1777954532731,39.83,80817.82,0.0,-0.74463,0.00013,19.95809]
[1777954533586,39.83,80817.82,0.0,-0.74463,0.00013,19.95809]
[1777954533633,39.83,80817.82,0.0,-0.74463,0.00013,19.95809]
[1777954533825,39.83,80817.82,0.0,-0.74463,0.00013,19.95809]
[1777954533863,39.83,80817.82,0.0,-0.74464,0.00013,19.95802]
[1777954535879,39.83,80818.06,0.0,-0.74461,0.00013,19.95928]
[1777954535913,39.83,80817.87,0.0,-0.74463,0.00013,19.95815]
[1777954536074,39.83,80817.87,0.0,-0.74463,0.00013,19.95815]
[1777954541793,39.83,80817.45,0.0,-0.7447,0.00013,19.95544]
[1777954542801,39.83,80822.63,0.0,-0.74403,0.00013,19.98413]
[1777954543808,39.83,80826.44,0.0,-0.74353,0.00013,20.00516]
[1777954544547,39.83,80826.44,0.0,-0.74353,0.00013,20.00516]
[1777954544557,39.83,80826.44,0.0,-0.74353,0.00013,20.00516]
[1777954544577,39.83,80826.44,0.0,-0.74353,0.00013,20.00516]
[1777954544814,39.83,80825.65,0.0,-0.74364,0.00013,20.00068]
[1777954549850,39.83,80826.53,0.0,-0.74353,0.00013,20.00505]
[1777954552871,39.82,80827.79,0.0,-0.74338,0.00013,20.01172]
[1777954555954,39.82,80828.31,0.0,-0.74332,0.00013,20.01438]
[1777954556055,39.82,80832.08,0.0,-0.74283,0.00013,20.03512]
[1777954556829,39.82,80832.08,0.0,-0.74283,0.00013,20.03512]
[1777954556899,39.82,80833.68,0.0,-0.74262,0.00013,20.04383]
[1777954557515,39.82,80833.68,0.0,-0.74262,0.00013,20.04383]
[1777954557525,39.82,80833.68,0.0,-0.74262,0.00013,20.04383]
[1777954557576,39.82,80833.68,0.0,-0.74262,0.00013,20.04383]
[1777954557905,39.82,80833.93,0.0,-0.74259,0.00013,20.04506]
[1777954564955,39.82,80834.16,0.0,-0.74258,0.00013,20.04559]
[1777954566969,39.82,80836.12,0.0,-0.74233,0.00013,20.05626]
[1777954568813,39.82,80836.59,0.0,-0.74227,0.00013,20.05876]
[1777954568828,39.82,80836.59,0.0,-0.74227,0.00013,20.05876]
[1777954568860,39.82,80836.59,0.0,-0.74227,0.00013,20.05876]
[1777954568983,39.82,80836.66,0.0,-0.74226,0.00013,20.05914]
[1777954574019,39.82,80836.37,0.0,-0.7423,0.00013,20.0575]
[1777954576351,39.82,80836.82,0.0,-0.74224,0.00013,20.05995]
[1777954576403,39.82,80836.82,0.0,-0.74224,0.00013,20.05995]
[1777954576578,39.82,80836.82,0.0,-0.74224,0.00013,20.05995]
[1777954577040,39.82,80836.89,0.0,-0.74223,0.00013,20.06032]
[1777954579054,39.82,80840.09,0.0,-0.74182,0.00013,20.07794]
[1777954582668,39.82,80840.13,0.0,-0.74182,0.00013,20.07803]
[1777954582720,39.82,80840.13,0.0,-0.74182,0.00013,20.07803]
[1777954582828,39.82,80840.13,0.0,-0.74182,0.00013,20.07803]
[1777954583082,39.82,80839.29,0.0,-0.74193,0.00013,20.07335]
[1777954585098,39.82,80837.04,0.0,-0.74222,0.00013,20.06086]
[1777954586558,39.82,80837.04,0.0,-0.74222,0.00013,20.06086]
[1777954586575,39.82,80837.04,0.0,-0.74222,0.00013,20.06086]
[1777954586657,39.82,80825.91,0.0,-0.74368,0.00013,19.99913]
[1777954587111,39.82,80822.32,0.0,-0.74414,0.00013,19.97922]
[1777954588333,39.82,80822.32,0.0,-0.74414,0.00013,19.97922]
[1777954592146,39.81,80821.1,0.0,-0.74434,0.00013,19.96769]
[1777954595862,39.81,80819.96,0.0,-0.74449,0.00013,19.96136]
[1777954595947,39.81,80811.69,0.0,-0.74557,0.00013,19.91528]
[1777954596832,39.81,80811.69,0.0,-0.74557,0.00013,19.91528]
[1777954596899,39.81,80809.14,0.0,-0.7459,0.00013,19.90109]
[1777954597688,39.81,80809.14,0.0,-0.7459,0.00013,19.90109]
[1777954597737,39.81,80809.14,0.0,-0.7459,0.00013,19.90109]
[1777954597830,39.81,80809.14,0.0,-0.7459,0.00013,19.90109]
[1777954597929,39.81,80809.01,0.0,-0.74591,0.00013,19.90038]
[1777954603230,39.81,80807.8,0.0,-0.74607,0.00013,19.89377]
[1777954605243,39.82,80808.96,0.0,-0.74591,0.00013,19.9003]
[1777954607257,39.82,80811.34,0.0,-0.7456,0.00013,19.91362]
[1777954608595,39.82,80811.34,0.0,-0.7456,0.00013,19.91362]
[1777954608647,39.82,80811.34,0.0,-0.7456,0.00013,19.91362]
[1777954608829,39.82,80811.34,0.0,-0.7456,0.00013,19.91362]
[1777954608928,39.82,80813.49,0.0,-0.74532,0.00013,19.92561]
[1777954609271,39.82,80812.01,0.0,-0.74552,0.00013,19.91737]
[1777954613235,39.82,80811.95,0.0,-0.74552,0.00013,19.91709]
[1777954613281,39.82,80811.95,0.0,-0.74552,0.00013,19.91709]
[1777954613300,39.82,80819.55,0.0,-0.74454,0.00013,19.95937]
[1777954614645,39.82,80819.55,0.0,-0.74454,0.00013,19.95937]
[1777954614739,39.82,80822.04,0.0,-0.74421,0.00013,19.97313]
[1777954615600,39.82,80822.04,0.0,-0.74421,0.00013,19.97313]
[1777954615655,39.82,80822.04,0.0,-0.74421,0.00013,19.97313]
[1777954615886,39.82,80827.46,0.0,-0.74351,0.00013,20.00321]
[1777954616330,39.82,80827.46,0.0,-0.74351,0.00013,20.00321]
[1777954616429,39.82,80830.05,0.0,-0.74317,0.00013,20.01755]
[1777954617327,39.82,80828.52,0.0,-0.74337,0.00013,20.00909]
[1777954622833,39.82,80828.76,0.0,-0.74333,0.00013,20.01051]
[1777954622908,39.82,80834.84,0.0,-0.74254,0.00013,20.04423]
[1777954624831,39.82,80835.43,0.0,-0.74246,0.00013,20.04755]
[1777954633441,39.82,80837.76,0.0,-0.74213,0.00013,20.0614]
[1777954634431,39.82,80837.76,0.0,-0.74213,0.00013,20.0614]
[1777954640974,39.82,80837.31,0.0,-0.74218,0.00013,20.05927]
[1777954647539,39.83,80838.36,0.0,-0.74201,0.00013,20.06632]
[1777954652577,39.83,80835.5,0.0,-0.74241,0.00013,20.04641]
[1777954654591,39.83,80833.23,0.0,-0.7427,0.00013,20.03412]
[1777954659626,39.83,80834.19,0.0,-0.74257,0.00013,20.03965]
[1777954664661,39.83,80833.49,0.0,-0.74266,0.00013,20.036]
[1777954668689,39.83,80836.82,0.0,-0.74222,0.00013,20.05458]
[1777954670703,39.84,80839.44,0.0,-0.74187,0.00013,20.06915]
[1777954671710,39.84,80840.9,0.0,-0.74168,0.00013,20.07728]
[1777954674730,39.84,80844.32,0.0,-0.74123,0.00013,20.09633]
[1777954676745,39.84,80846.75,0.0,-0.74091,0.00013,20.1098]
[1777954678759,39.84,80848.37,0.0,-0.74069,0.00013,20.11877]
[1777954681784,39.84,80854.12,0.0,-0.73994,0.00013,20.15041]
[1777954682790,39.84,80862.79,0.0,-0.7388,0.00013,20.1979]
[1777954683797,39.84,80870.62,0.0,-0.73777,0.00013,20.24062]
[1777954684804,39.84,80873.19,0.0,-0.73743,0.00013,20.25463]
[1777954686818,39.84,80871.55,0.0,-0.73765,0.00013,20.24566]
[1777954691853,39.84,80871.85,0.0,-0.73761,0.00013,20.24729]
[1777954695880,39.84,80873.79,0.0,-0.73735,0.00013,20.2579]
[1777954700916,39.84,80875.4,0.0,-0.73713,0.00013,20.26708]
[1777954707965,39.84,80874.59,0.0,-0.73722,0.00013,20.26326]
[1777954713000,39.84,80874.36,0.0,-0.73728,0.00013,20.25786]
[1777954718038,39.85,80874.23,0.0,-0.73728,0.00013,20.25769]
[1777954720049,39.85,80876.6,0.0,-0.73696,0.00013,20.27082]
[1777954725084,39.85,80877.48,0.0,-0.73683,0.00013,20.27612]
[1777954730119,39.85,80877.17,0.0,-0.73686,0.00013,20.27497]
[1777954736161,39.86,80877.37,0.0,-0.73682,0.00013,20.27673]
[1777954740488,39.86,80877.11,0.0,-0.73685,0.00013,20.27542]
[1777954740584,39.86,80877.11,0.0,-0.73685,0.00013,20.27542]
[1777954740853,39.86,80877.11,0.0,-0.73685,0.00013,20.27542]
[1777954746231,39.86,80877.14,0.0,-0.73682,0.00013,20.27665]
[1777954751266,39.86,80876.88,0.0,-0.73683,0.00013,20.27587]
[1777954752273,39.87,80874.14,0.0,-0.73719,0.00013,20.26109]
[1777954754827,39.87,80874.45,0.0,-0.73715,0.00013,20.26293]
[1777954754891,39.87,80874.87,0.0,-0.73709,0.00013,20.2655]
[1777954756833,39.87,80873.99,0.0,-0.7372,0.00013,20.26071]
[1777954756929,39.87,80873.99,0.0,-0.73719,0.00013,20.261]
[1777954762343,39.87,80873.18,0.0,-0.73728,0.00013,20.25733]
[1777954765363,39.87,80874.33,0.0,-0.73712,0.00013,20.26405]
[1777954766371,39.87,80873.34,0.0,-0.73725,0.00013,20.25881]
[1777954769505,39.88,80873.33,0.0,-0.73724,0.00013,20.25906]
[1777954769583,39.88,80873.33,0.0,-0.73724,0.00013,20.25906]
[1777954770401,39.88,80874.53,0.0,-0.73707,0.00013,20.26589]
[1777954772825,39.88,80873.79,0.0,-0.7372,0.00013,20.25736]
[1777954772926,39.88,80873.79,0.0,-0.73719,0.00013,20.25767]
[1777954778457,39.88,80873.69,0.0,-0.73719,0.00013,20.25789]
[1777954783492,39.89,80874.63,0.0,-0.73704,0.00013,20.26376]
[1777954784831,39.89,80874.63,0.0,-0.73704,0.00013,20.26376]
[1777954784929,39.89,80874.62,0.0,-0.73704,0.00013,20.264]
[1777954787519,39.89,80862.96,0.0,-0.73857,0.00013,20.20069]
[1777954788519,39.89,80862.96,0.0,-0.73857,0.00013,20.20069]
[1777954788584,39.89,80862.96,0.0,-0.73857,0.00013,20.20069]
[1777954788780,39.89,80862.96,0.0,-0.73857,0.00013,20.20069]
[1777954788830,39.89,80862.96,0.0,-0.73857,0.00013,20.20069]
[1777954788881,39.89,80859.89,0.0,-0.73896,0.00013,20.18421]
[1777954791729,39.89,80859.92,0.0,-0.73895,0.00013,20.18453]
[1777954791825,39.89,80859.92,0.0,-0.73895,0.00013,20.18453]
[1777954797590,39.9,80858.86,0.0,-0.73907,0.00013,20.17957]
[1777954798597,39.9,80851.66,0.0,-0.74001,0.00013,20.14029]
[1777954799623,39.9,80844.61,0.0,-0.74093,0.00013,20.1017]
[1777954800615,39.9,80831.52,0.0,-0.74264,0.00013,20.02973]
[1777954802629,39.9,80832.59,0.0,-0.74246,0.00013,20.03701]
[1777954805809,39.9,80835.66,0.0,-0.74206,0.00013,20.05417]
[1777954805830,39.9,80835.66,0.0,-0.74206,0.00013,20.05417]
[1777954808351,39.9,80835.64,0.0,-0.74205,0.00013,20.05435]
[1777954808791,39.9,80835.64,0.0,-0.74205,0.00013,20.05435]
[1777954808844,39.9,80835.64,0.0,-0.74205,0.00013,20.05435]
[1777954814713,39.91,80835.75,0.0,-0.74202,0.00013,20.05579]
[1777954819753,39.91,80829.88,0.0,-0.74277,0.00013,20.02381]
[1777954820760,39.91,80823.14,0.0,-0.74365,0.00013,19.98663]
[1777954821475,39.91,80823.14,0.0,-0.74365,0.00013,19.98663]
[1777954821583,39.91,80823.14,0.0,-0.74365,0.00013,19.98663]
[1777954827357,39.91,80822.65,0.0,-0.7437,0.00013,19.98459]
[1777954827578,39.91,80822.65,0.0,-0.7437,0.00013,19.98459]
[1777954832844,39.92,80826.02,0.0,-0.74327,0.00013,19.99937]
[1777954835974,39.92,80826.73,0.0,-0.74318,0.00013,20.00348]
[1777954836089,39.92,80826.73,0.0,-0.74318,0.00013,20.00348]
[1777954840796,39.92,80824.83,0.0,-0.74341,0.00013,19.99346]
[1777954840829,39.92,80824.83,0.0,-0.74341,0.00013,19.99346]
[1777954845937,39.92,80825.57,0.0,-0.74331,0.00013,19.99786]
[1777954847477,39.92,80825.54,0.0,-0.74331,0.00013,19.99774]
[1777954847588,39.92,80825.54,0.0,-0.74331,0.00013,19.99774]
[1777954852986,39.92,80825.66,0.0,-0.74329,0.00013,19.99871]
[1777954857222,39.92,80824.88,0.0,-0.74339,0.00013,19.99456]
[1777954857338,39.92,80824.88,0.0,-0.74339,0.00013,19.99456]
[1777954860851,39.92,80824.63,0.0,-0.74341,0.00013,19.99337]
[1777954861088,39.92,80824.63,0.0,-0.74341,0.00013,19.99337]
[1777954863681,39.93,80825.36,0.0,-0.74332,0.00013,19.99753]
[1777954863826,39.93,80825.36,0.0,-0.74332,0.00013,19.99753]
[1777954869104,39.93,80826.56,0.0,-0.74315,0.00013,20.00437]
[1777954874139,39.93,80826.49,0.0,-0.74316,0.00013,20.00416]
[1777954879886,39.93,80826.22,0.0,-0.74319,0.00013,20.0028]
[1777954880091,39.93,80826.22,0.0,-0.74319,0.00013,20.0028]
[1777954885216,39.93,80826.59,0.0,-0.74314,0.00013,20.00508]
[1777954890247,39.93,80826.59,0.0,-0.74314,0.00013,20.00508]
[1777954890332,39.93,80826.59,0.0,-0.74314,0.00013,20.00508]
[1777954895714,39.93,80827.21,0.0,-0.74308,0.00013,20.00416]
[1777954895835,39.93,80827.21,0.0,-0.74308,0.00013,20.00416]
[1777954898348,39.93,80826.21,0.0,-0.74321,0.00013,19.99871]
[1777954898578,39.93,80826.42,0.0,-0.74318,0.00013,19.99991]
[1777954910392,39.93,80825.73,0.0,-0.74326,0.00013,19.99659]
[1777954911934,39.93,80826.43,0.0,-0.74317,0.00013,20.00049]
[1777954912087,39.93,80826.43,0.0,-0.74317,0.00013,20.00049]
[1777954917441,39.93,80826.38,0.0,-0.74317,0.00013,20.00043]
[1777954919455,39.93,80836.61,0.0,-0.74184,0.00013,20.05687]
[1777954920796,39.93,80836.61,0.0,-0.74184,0.00013,20.05687]
[1777954920834,39.93,80836.61,0.0,-0.74184,0.00013,20.05687]
[1777954920846,39.93,80839.96,0.0,-0.7414,0.00013,20.07534]
[1777954926503,39.94,80839.75,0.0,-0.74142,0.00013,20.07438]
[1777954928518,39.94,80852.89,0.0,-0.7397,0.00013,20.14646]
[1777954929525,39.94,80856.06,0.0,-0.73929,0.00013,20.16374]
[1777954930546,39.94,80856.06,0.0,-0.73929,0.00013,20.16374]
[1777954930584,39.94,80856.06,0.0,-0.73929,0.00013,20.16374]
[1777954937580,39.93,80854.54,0.0,-0.7395,0.00013,20.15491]
[1777954940791,39.93,80854.61,0.0,-0.73949,0.00013,20.15517]
[1777954940829,39.93,80854.61,0.0,-0.73949,0.00013,20.15517]
[1777954945752,39.93,80856.78,0.0,-0.73922,0.00013,20.16671]
[1777954947363,39.93,80856.96,0.0,-0.7392,0.00013,20.16757]
[1777954947585,39.93,80857.58,0.0,-0.73912,0.00013,20.17089]
[1777954949662,39.93,80856.89,0.0,-0.73921,0.00013,20.16706]
[1777954949825,39.93,80856.89,0.0,-0.73921,0.00013,20.16706]
[1777954952952,39.93,80859.62,0.0,-0.73889,0.00013,20.17712]
[1777954953084,39.93,80859.62,0.0,-0.73889,0.00013,20.17712]
[1777954955032,39.93,80859.08,0.0,-0.73897,0.00013,20.17404]
[1777954955080,39.93,80859.08,0.0,-0.73897,0.00013,20.17404]
[1777954957121,39.93,80860.19,0.0,-0.73882,0.00013,20.17998]
[1777954957336,39.93,80860.19,0.0,-0.73882,0.00013,20.17998]
[1777954959652,39.93,80864.31,0.0,-0.73828,0.00013,20.20241]
[1777954959826,39.93,80864.31,0.0,-0.73828,0.00013,20.20241]
[1777954965264,39.93,80862.78,0.0,-0.73849,0.00013,20.19408]
[1777954965340,39.93,80862.78,0.0,-0.73849,0.00013,20.19408]
[1777954975852,39.93,80861.06,0.0,-0.73871,0.00013,20.18457]
[1777954976858,39.93,80851.5,0.0,-0.73997,0.00013,20.1323]
[1777954977500,39.93,80851.5,0.0,-0.73997,0.00013,20.1323]
[1777954977585,39.93,80851.5,0.0,-0.73997,0.00013,20.1323]
[1777954977651,39.93,80851.5,0.0,-0.73997,0.00013,20.1323]
[1777954977833,39.93,80851.5,0.0,-0.73997,0.00013,20.1323]
[1777954979403,39.93,80851.53,0.0,-0.73996,0.00013,20.13247]
[1777954979577,39.93,80851.39,0.0,-0.73998,0.00013,20.13171]
[1777954981894,39.93,80856.49,0.0,-0.73931,0.00013,20.1597]
[1777954983109,39.93,80856.49,0.0,-0.73931,0.00013,20.1597]
[1777954983335,39.93,80856.49,0.0,-0.73931,0.00013,20.1597]
[1777954985931,39.93,80857.15,0.0,-0.73922,0.00013,20.16332]
[1777954986085,39.93,80857.15,0.0,-0.73922,0.00013,20.16332]
[1777954989953,39.93,80864.71,0.0,-0.73823,0.00013,20.20452]
[1777954990736,39.93,80864.71,0.0,-0.73823,0.00013,20.20452]
[1777954990834,39.93,80864.71,0.0,-0.73823,0.00013,20.20452]
[1777954994607,39.93,80863.42,0.0,-0.73841,0.00013,20.19728]
[1777954994837,39.93,80863.42,0.0,-0.73841,0.00013,20.19728]
[1777955000023,39.92,80863.63,0.0,-0.73839,0.00013,20.19806]
[1777955005058,39.92,80864.29,0.0,-0.73831,0.00013,20.20135]
[1777955010093,39.92,80863.43,0.0,-0.73843,0.00013,20.19631]
[1777955015128,39.92,80863.06,0.0,-0.73853,0.00013,20.18929]
[1777955017400,39.92,80863.07,0.0,-0.73853,0.00013,20.18928]
[1777955017585,39.92,80863.0,0.0,-0.73854,0.00013,20.18883]
[1777955019829,39.92,80862.93,0.0,-0.73855,0.00013,20.18831]
[1777955020085,39.92,80862.93,0.0,-0.73855,0.00013,20.18831]
[1777955020163,39.92,80857.59,0.0,-0.73925,0.00013,20.15908]
[1777955020923,39.92,80857.59,0.0,-0.73925,0.00013,20.15908]
[1777955021086,39.92,80857.59,0.0,-0.73925,0.00013,20.15908]
[1777955026205,39.92,80855.12,0.0,-0.73958,0.00013,20.1454]
[1777955030027,39.92,80856.07,0.0,-0.73946,0.00013,20.15051]
[1777955030081,39.92,80856.07,0.0,-0.73946,0.00013,20.15051]
[1777955032391,39.92,80858.67,0.0,-0.73912,0.00013,20.16464]
[1777955032579,39.92,80857.05,0.0,-0.73933,0.00013,20.15573]
[1777955034950,39.92,80856.48,0.0,-0.73941,0.00013,20.15253]
[1777955035088,39.92,80856.48,0.0,-0.73941,0.00013,20.15253]
[1777955040306,39.92,80856.85,0.0,-0.73937,0.00013,20.15432]
[1777955044394,39.91,80856.63,0.0,-0.7394,0.00013,20.15302]
[1777955044587,39.91,80856.14,0.0,-0.73946,0.00013,20.1503]
[1777955050137,39.91,80855.94,0.0,-0.73949,0.00013,20.14909]
[1777955050334,39.91,80855.94,0.0,-0.73949,0.00013,20.14909]
[1777955055411,39.91,80856.45,0.0,-0.73943,0.00013,20.15177]
[1777955057055,39.91,80858.85,0.0,-0.73911,0.00013,20.16488]
[1777955057089,39.91,80858.85,0.0,-0.73911,0.00013,20.16488]
[1777955058553,39.91,80860.98,0.0,-0.73884,0.00013,20.17648]
[1777955058575,39.91,80860.98,0.0,-0.73884,0.00013,20.17648]
[1777955064476,39.91,80859.7,0.0,-0.73901,0.00013,20.16926]
[1777955069568,39.91,80858.46,0.0,-0.73917,0.00013,20.16238]
[1777955069586,39.91,80858.46,0.0,-0.73917,0.00013,20.16238]
[1777955072532,39.91,80853.69,0.0,-0.73984,0.00013,20.13158]
[1777955073585,39.91,80853.69,0.0,-0.73984,0.00013,20.13158]
[1777955073539,39.91,80848.29,0.0,-0.74054,0.00013,20.10199]
[1777955073829,39.91,80848.29,0.0,-0.74054,0.00013,20.10199]
[1777955079581,39.91,80838.65,0.0,-0.7418,0.00013,20.04927]
[1777955080587,39.91,80830.65,0.0,-0.74284,0.00013,20.00518]
[1777955082257,39.91,80828.26,0.0,-0.74315,0.00013,19.99203]
[1777955082336,39.91,80828.26,0.0,-0.74315,0.00013,19.99203]
[1777955088433,39.91,80828.36,0.0,-0.74314,0.00013,19.99258]
[1777955089948,39.91,80830.94,0.0,-0.74281,0.00013,20.0064]
[1777955090084,39.91,80830.94,0.0,-0.74281,0.00013,20.0064]
[1777955095861,39.91,80829.34,0.0,-0.74302,0.00013,19.99741]
[1777955096085,39.91,80829.34,0.0,-0.74302,0.00013,19.99741]
[1777955101737,39.91,80829.12,0.0,-0.74306,0.00013,19.99602]
[1777955102945,39.91,80829.12,0.0,-0.74306,0.00013,19.99602]
[1777955103085,39.91,80829.12,0.0,-0.74306,0.00013,19.99602]
[1777955108787,39.91,80831.65,0.0,-0.74275,0.00013,20.00906]
[1777955114109,39.9,80831.26,0.0,-0.74282,0.00013,20.00606]
[1777955114335,39.9,80831.26,0.0,-0.74282,0.00013,20.00606]
[1777955119864,39.9,80828.71,0.0,-0.74316,0.00013,19.99182]
[1777955121182,39.9,80828.71,0.0,-0.74316,0.00013,19.99182]
[1777955121333,39.9,80828.71,0.0,-0.74316,0.00013,19.99182]
[1777955126912,39.9,80825.37,0.0,-0.74359,0.00013,19.97353]
[1777955129933,39.9,80823.28,0.0,-0.74386,0.00013,19.962]
[1777955129955,39.9,80823.28,0.0,-0.74386,0.00013,19.962]
[1777955133273,39.91,80819.97,0.0,-0.74431,0.00013,19.9398]
[1777955133328,39.91,80819.97,0.0,-0.74431,0.00013,19.9398]
[1777955138996,39.91,80824.14,0.0,-0.74374,0.00013,19.96369]
[1777955141546,39.91,80824.11,0.0,-0.74375,0.00013,19.96356]
[1777955141582,39.91,80824.11,0.0,-0.74375,0.00013,19.96356]
[1777955146969,39.91,80824.61,0.0,-0.74368,0.00013,19.96657]
[1777955147081,39.91,80824.61,0.0,-0.74368,0.00013,19.96657]
[1777955148063,39.91,80840.93,0.0,-0.74155,0.00013,20.05665]
[1777955149069,39.91,80847.14,0.0,-0.74073,0.00013,20.09086]
[1777955150658,39.91,80847.14,0.0,-0.74073,0.00013,20.09086]
[1777955150077,39.91,80847.0,0.0,-0.74075,0.00013,20.09012]
[1777955150834,39.91,80847.0,0.0,-0.74075,0.00013,20.09012]
[1777955152091,39.91,80850.25,0.0,-0.74033,0.00013,20.10789]
[1777955157125,39.91,80849.92,0.0,-0.74037,0.00013,20.10588]
[1777955159140,39.91,80868.68,0.0,-0.73791,0.00013,20.20837]
[1777955160147,39.91,80878.57,0.0,-0.73661,0.00013,20.2622]
[1777955161155,39.91,80883.32,0.0,-0.73597,0.00013,20.28855]
[1777955162504,39.91,80883.32,0.0,-0.73597,0.00013,20.28855]
[1777955163168,39.92,80901.35,0.0,-0.73357,0.00013,20.3866]
[1777955164175,39.92,80905.45,0.0,-0.73302,0.00013,20.40863]
[1777955167541,39.92,80905.41,0.0,-0.73301,0.00013,20.40912]
[1777955167578,39.92,80905.41,0.0,-0.73301,0.00013,20.40912]
[1777955173238,39.93,80907.04,0.0,-0.73273,0.00013,20.42047]
[1777955175120,39.93,80907.8,0.0,-0.73262,0.00013,20.42493]
[1777955175574,39.93,80907.8,0.0,-0.73262,0.00013,20.42493]
[1777955175675,39.94,80910.39,0.0,-0.73226,0.00013,20.4392]
[1777955176240,39.94,80910.39,0.0,-0.73226,0.00013,20.4392]
[1777955176332,39.94,80910.39,0.0,-0.73226,0.00013,20.4392]
[1777955180449,39.94,80912.44,0.0,-0.73195,0.00013,20.45163]
[1777955180582,39.94,80912.44,0.0,-0.73195,0.00013,20.45163]
[1777955183628,39.95,80911.15,0.0,-0.7321,0.00013,20.44582]
[1777955183834,39.95,80910.7,0.0,-0.73215,0.00013,20.44378]
[1777955186430,39.95,80910.51,0.0,-0.73215,0.00013,20.44351]
[1777955186581,39.95,80910.51,0.0,-0.73215,0.00013,20.44351]
[1777955186640,39.95,80905.56,0.0,-0.7328,0.00013,20.41734]
[1777955189350,39.96,80901.8,0.0,-0.73327,0.00013,20.39837]
[1777955189954,39.96,80901.8,0.0,-0.73327,0.00013,20.39837]
[1777955190083,39.96,80901.8,0.0,-0.73327,0.00013,20.39837]
[1777955192584,39.96,80901.52,0.0,-0.73332,0.00013,20.39298]
[1777955192680,39.97,80901.23,0.0,-0.73335,0.00013,20.39177]
[1777955196437,39.97,80901.13,0.0,-0.73333,0.00013,20.39225]
[1777955196582,39.97,80901.13,0.0,-0.73333,0.00013,20.39225]
[1777955198413,39.98,80895.08,0.0,-0.73411,0.00013,20.36075]
[1777955202599,39.98,80891.35,0.0,-0.73457,0.00013,20.34177]
[1777955202701,39.98,80885.39,0.0,-0.73535,0.00013,20.30992]
[1777955202832,39.98,80885.39,0.0,-0.73535,0.00013,20.30992]
[1777955205247,39.99,80883.01,0.0,-0.73565,0.00013,20.29777]
[1777955205328,39.99,80883.01,0.0,-0.73565,0.00013,20.29777]
[1777955205461,39.99,80883.27,0.0,-0.73561,0.00013,20.29924]
[1777955208054,39.99,80883.13,0.0,-0.73563,0.00013,20.29857]
[1777955208082,39.99,80883.13,0.0,-0.73563,0.00013,20.29857]
[1777955213156,39.99,80883.54,0.0,-0.73556,0.00013,20.30133]
[1777955213329,39.99,80883.54,0.0,-0.73556,0.00013,20.30133]
[1777955213517,39.99,80881.84,0.0,-0.73577,0.00013,20.29252]
[1777955218020,40.0,80881.32,0.0,-0.7358,0.00013,20.2913]
[1777955218079,40.0,80881.32,0.0,-0.7358,0.00013,20.2913]
[1777955222516,40.0,80881.32,0.0,-0.73578,0.00013,20.29209]
[1777955222584,40.0,80881.32,0.0,-0.73578,0.00013,20.29209]
[1777955222617,40.01,80882.38,0.0,-0.73561,0.00013,20.29909]
[1777955223588,40.01,80883.69,0.0,-0.73542,0.00013,20.30663]
[1777955224595,40.01,80881.9,0.0,-0.73565,0.00013,20.29743]
[1777955224966,40.01,80881.9,0.0,-0.73565,0.00013,20.29743]
[1777955225079,40.01,80881.9,0.0,-0.73565,0.00013,20.29743]
[1777955225602,40.01,80881.66,0.0,-0.73567,0.00013,20.29661]
[1777955230637,40.03,80880.75,0.0,-0.73573,0.00013,20.2941]
[1777955235672,40.04,80879.73,0.0,-0.7358,0.00013,20.291]
[1777955239184,40.04,80879.42,0.0,-0.7358,0.00013,20.29078]
[1777955239325,40.04,80879.42,0.0,-0.7358,0.00013,20.29078]
[1777955239700,40.05,80875.37,0.0,-0.73633,0.00013,20.26918]
[1777955240708,40.05,80874.03,0.0,-0.7365,0.00013,20.26207]
[1777955244569,40.05,80873.21,0.0,-0.73659,0.00013,20.25847]
[1777955244578,40.05,80873.21,0.0,-0.73659,0.00013,20.25847]
[1777955244735,40.05,80873.22,0.0,-0.73658,0.00013,20.25867]
[1777955249771,40.05,80873.02,0.0,-0.73659,0.00013,20.2583]
[1777955254579,40.06,80872.72,0.0,-0.73666,0.00013,20.25214]
[1777955254622,40.06,80872.65,0.0,-0.73667,0.00013,20.25189]
[1777955260431,40.06,80872.75,0.0,-0.73665,0.00013,20.25261]
[1777955260577,40.06,80872.75,0.0,-0.73665,0.00013,20.25261]
[1777955260678,40.06,80872.71,0.0,-0.73665,0.00013,20.25252]
[1777955266572,40.06,80872.72,0.0,-0.73665,0.00013,20.2527]
[1777955267944,40.06,80872.8,0.0,-0.73663,0.00013,20.25327]
[1777955268081,40.06,80872.8,0.0,-0.73663,0.00013,20.25327]
[1777955268167,40.06,80872.74,0.0,-0.73664,0.00013,20.25298]
[1777955271925,40.06,80866.68,0.0,-0.73743,0.00013,20.22033]
[1777955272932,40.06,80862.75,0.0,-0.73795,0.00013,20.19909]
[1777955273939,40.06,80860.94,0.0,-0.73818,0.00013,20.18936]
[1777955274905,40.06,80860.94,0.0,-0.73818,0.00013,20.18936]
[1777955275085,40.06,80860.94,0.0,-0.73818,0.00013,20.18936]
[1777955275105,40.06,80858.64,0.0,-0.73848,0.00013,20.17695]
[1777955276253,40.06,80858.64,0.0,-0.73848,0.00013,20.17695]
[1777955276331,40.06,80858.64,0.0,-0.73848,0.00013,20.17695]
[1777955276337,40.06,80857.21,0.0,-0.73866,0.00013,20.1694]
[1777955277967,40.06,80852.95,0.0,-0.73922,0.00013,20.14633]
[1777955278974,40.06,80849.07,0.0,-0.73972,0.00013,20.12531]
[1777955279981,40.06,80847.58,0.0,-0.73991,0.00013,20.11728]
[1777955280988,40.06,80845.25,0.0,-0.74021,0.00013,20.10466]
[1777955283001,40.06,80839.11,0.0,-0.74101,0.00013,20.07118]
[1777955284586,40.06,80839.11,0.0,-0.74101,0.00013,20.07118]
[1777955284671,40.06,80836.6,0.0,-0.74134,0.00013,20.0576]
[1777955288048,40.07,80831.46,0.0,-0.742,0.00013,20.0296]
[1777955290062,40.07,80827.26,0.0,-0.74254,0.00013,20.00671]
[1777955292802,40.07,80826.17,0.0,-0.74268,0.00013,20.00083]
[1777955293583,40.07,80823.63,0.0,-0.74301,0.00013,19.98688]
[1777955293679,40.07,80823.38,0.0,-0.74304,0.00013,19.98555]
[1777955295971,40.07,80822.61,0.0,-0.74314,0.00013,19.98133]
[1777955296081,40.07,80822.61,0.0,-0.74314,0.00013,19.98133]
[1777955296104,40.07,80822.62,0.0,-0.74314,0.00013,19.98141]
[1777955301139,40.07,80817.38,0.0,-0.74382,0.00013,19.9527]
[1777955303153,40.07,80812.13,0.0,-0.74449,0.00013,19.92382]
[1777955305167,40.07,80813.21,0.0,-0.74435,0.00013,19.92991]
[1777955307181,40.07,80811.42,0.0,-0.74458,0.00013,19.92019]
[1777955310202,40.07,80809.27,0.0,-0.74485,0.00013,19.90856]
[1777955311609,40.07,80809.27,0.0,-0.74485,0.00013,19.90856]
[1777955313223,40.07,80811.18,0.0,-0.74464,0.00013,19.91456]
[1777955319265,40.07,80810.67,0.0,-0.7447,0.00013,19.91187]
[1777955320931,40.07,80811.13,0.0,-0.74464,0.00013,19.91451]
[1777955321081,40.07,80811.13,0.0,-0.74464,0.00013,19.91451]
[1777955321279,40.07,80810.94,0.0,-0.74466,0.00013,19.91355]
[1777955326313,40.07,80810.25,0.0,-0.74474,0.00013,19.91026]
[1777955329116,40.08,80810.52,0.0,-0.7447,0.00013,19.91195]
[1777955329325,40.08,80810.52,0.0,-0.7447,0.00013,19.91195]
[1777955329335,40.08,80810.63,0.0,-0.74468,0.00013,19.91266]
[1777955334370,40.08,80811.41,0.0,-0.74457,0.00013,19.91717]
[1777955339405,40.08,80811.09,0.0,-0.74462,0.00013,19.91501]
[1777955343432,40.07,80809.86,0.0,-0.74479,0.00013,19.90815]
[1777955343971,40.07,80809.86,0.0,-0.74479,0.00013,19.90815]
[1777955344440,40.08,80800.85,0.0,-0.74595,0.00013,19.85833]
[1777955345447,40.08,80794.88,0.0,-0.74672,0.00013,19.82529]
[1777955347636,40.08,80794.13,0.0,-0.74681,0.00013,19.82122]
[1777955351489,40.08,80791.87,0.0,-0.7471,0.00013,19.80896]
[1777955353504,40.08,80791.07,0.0,-0.7472,0.00013,19.80453]
[1777955355517,40.08,80792.64,0.0,-0.747,0.00013,19.81327]
[1777955356525,40.08,80791.59,0.0,-0.74713,0.00013,19.80744]
[1777955357238,40.08,80791.59,0.0,-0.74713,0.00013,19.80744]
[1777955357332,40.08,80791.59,0.0,-0.74713,0.00013,19.80744]
[1777955357532,40.08,80791.56,0.0,-0.74714,0.00013,19.80728]
[1777955359547,40.08,80793.17,0.0,-0.74693,0.00013,19.81622]
[1777955361561,40.08,80795.17,0.0,-0.74667,0.00013,19.82729]
[1777955367602,40.08,80794.36,0.0,-0.74678,0.00013,19.82265]
[1777955372638,40.08,80791.94,0.0,-0.74713,0.00013,19.8044]
[1777955373645,40.08,80790.5,0.0,-0.74732,0.00013,19.7964]
[1777955374652,40.08,80788.76,0.0,-0.74754,0.00013,19.78673]
[1777955379687,40.08,80788.07,0.0,-0.74763,0.00013,19.78294]
[1777955382708,40.08,80786.36,0.0,-0.74785,0.00013,19.77345]
[1777955383715,40.08,80784.36,0.0,-0.7481,0.00013,19.76234]
[1777955385728,40.08,80786.78,0.0,-0.74779,0.00013,19.77586]
[1777955387743,40.08,80787.81,0.0,-0.74766,0.00013,19.7816]
[1777955388749,40.08,80788.98,0.0,-0.74751,0.00013,19.78811]
[1777955393785,40.08,80788.52,0.0,-0.74757,0.00013,19.78555]
[1777955398820,40.08,80787.85,0.0,-0.74765,0.00013,19.78182]
[1777955403855,40.08,80787.56,0.0,-0.74769,0.00013,19.78023]
[1777955408889,40.08,80787.27,0.0,-0.74773,0.00013,19.77862]
[1777955413925,40.08,80787.16,0.0,-0.74774,0.00013,19.77804]
[1777955414932,40.08,80788.07,0.0,-0.74762,0.00013,19.78311]
[1777955415939,40.08,80786.41,0.0,-0.74784,0.00013,19.77387]
[1777955416945,40.08,80780.25,0.0,-0.74863,0.00013,19.73958]
[1777955417952,40.08,80776.56,0.0,-0.7491,0.00013,19.71898]
[1777955422988,40.08,80764.22,0.0,-0.75068,0.00013,19.65002]
[1777955423995,40.08,80757.0,0.0,-0.7516,0.00013,19.60961]
[1777955426011,40.08,80762.52,0.0,-0.75089,0.00013,19.64066]
[1777955427018,40.08,80779.83,0.0,-0.74868,0.00013,19.73745]
[1777955428027,40.08,80788.21,0.0,-0.7476,0.00013,19.78405]
[1777955429034,40.08,80792.31,0.0,-0.74708,0.00013,19.80673]
[1777955430041,40.08,80789.62,0.0,-0.74742,0.00013,19.79166]
[1777955431047,40.08,80788.38,0.0,-0.74762,0.00013,19.77997]
[1777955432055,40.08,80790.3,0.0,-0.74738,0.00013,19.79053]
[1777955433062,40.08,80794.21,0.0,-0.74688,0.00013,19.81214]
[1777955434068,40.07,80793.23,0.0,-0.74701,0.00013,19.80656]
[1777955439103,40.07,80792.59,0.0,-0.7471,0.00013,19.80238]
[1777955440110,40.07,80793.81,0.0,-0.74695,0.00013,19.80903]
[1777955442126,40.07,80791.33,0.0,-0.74728,0.00013,19.795]
[1777955443132,40.07,80790.22,0.0,-0.74742,0.00013,19.78872]
[1777955445146,40.07,80789.39,0.0,-0.74753,0.00013,19.7839]
[1777955450181,40.07,80787.2,0.0,-0.74783,0.00013,19.77123]
[1777955451188,40.07,80783.09,0.0,-0.74836,0.00013,19.74826]
[1777955452195,40.07,80782.34,0.0,-0.74846,0.00013,19.74402]
[1777955453202,40.07,80782.97,0.0,-0.74838,0.00013,19.74746]
[1777955455216,40.06,80782.14,0.0,-0.74849,0.00013,19.7427]
[1777955456223,40.06,80780.9,0.0,-0.74865,0.00013,19.73572]
[1777955457230,40.06,80782.0,0.0,-0.74851,0.00013,19.74178]
[1777955461259,40.06,80781.08,0.0,-0.74863,0.00013,19.73636]
[1777955462266,40.06,80768.8,0.0,-0.75021,0.00013,19.66768]
[1777955463273,40.06,80766.6,0.0,-0.75049,0.00013,19.65528]
[1777955464280,40.06,80769.5,0.0,-0.75012,0.00013,19.6715]
[1777955465287,40.06,80773.11,0.0,-0.74966,0.00013,19.69169]
[1777955466294,40.06,80771.91,0.0,-0.74981,0.00013,19.68496]
[1777955467301,40.06,80770.51,0.0,-0.74999,0.00013,19.67709]
[1777955469315,40.06,80764.9,0.0,-0.75071,0.00013,19.64562]
[1777955470322,40.06,80763.47,0.0,-0.7509,0.00013,19.63749]
[1777955474791,40.06,80763.02,0.0,-0.75096,0.00013,19.63473]
[1777955474885,40.06,80754.99,0.0,-0.75199,0.00013,19.5894]
[1777955475585,40.06,80754.99,0.0,-0.75199,0.00013,19.5894]
[1777955475678,40.06,80754.54,0.0,-0.75205,0.00013,19.58679]
[1777955478380,40.06,80752.44,0.0,-0.75233,0.00013,19.57484]
[1777955480396,40.06,80748.86,0.0,-0.75278,0.00013,19.55457]
[1777955481403,40.06,80746.62,0.0,-0.75307,0.00013,19.54188]
[1777955482751,40.06,80752.99,0.0,-0.75226,0.00013,19.57772]
[1777955483579,40.06,80752.99,0.0,-0.75226,0.00013,19.57772]
[1777955483667,40.06,80755.61,0.0,-0.75193,0.00013,19.5924]
[1777955484425,40.06,80750.95,0.0,-0.75252,0.00013,19.56613]
[1777955485606,40.06,80750.95,0.0,-0.75252,0.00013,19.56613]
[1777955485830,40.06,80750.95,0.0,-0.75252,0.00013,19.56613]
[1777955487226,40.06,80748.67,0.0,-0.75282,0.00013,19.55322]
[1777955487326,40.06,80748.67,0.0,-0.75282,0.00013,19.55322]
[1777955487445,40.06,80748.63,0.0,-0.75282,0.00013,19.55297]
[1777955490706,40.06,80752.16,0.0,-0.75237,0.00013,19.57279]
[1777955490836,40.06,80752.16,0.0,-0.75237,0.00013,19.57279]
[1777955496508,40.06,80747.02,0.0,-0.75307,0.00013,19.53893]
[1777955497082,40.06,80747.02,0.0,-0.75307,0.00013,19.53893]
[1777955497335,40.06,80747.02,0.0,-0.75307,0.00013,19.53893]
[1777955497497,40.06,80747.02,0.0,-0.75307,0.00013,19.53893]
[1777955497590,40.06,80747.02,0.0,-0.75307,0.00013,19.53893]
[1777955497691,40.06,80746.87,0.0,-0.75309,0.00013,19.53807]
[1777955502647,40.06,80743.53,0.0,-0.75351,0.00013,19.51923]
[1777955502831,40.06,80743.53,0.0,-0.75351,0.00013,19.51923]
[1777955505571,40.06,80735.58,0.0,-0.75452,0.00013,19.47437]
[1777955507585,40.06,80734.41,0.0,-0.75467,0.00013,19.46781]
[1777955508592,40.06,80742.23,0.0,-0.75368,0.00013,19.512]
[1777955510820,40.06,80745.24,0.0,-0.75329,0.00013,19.52894]
[1777955510832,40.06,80745.24,0.0,-0.75329,0.00013,19.52894]
[1777955511643,40.06,80746.28,0.0,-0.75316,0.00013,19.53476]
[1777955511832,40.06,80746.28,0.0,-0.75316,0.00013,19.53476]
[1777955511859,40.06,80743.84,0.0,-0.75347,0.00013,19.52095]
[1777955512120,40.06,80743.84,0.0,-0.75347,0.00013,19.52095]
[1777955512327,40.06,80743.84,0.0,-0.75347,0.00013,19.52095]
[1777955513922,40.06,80743.78,0.0,-0.75348,0.00013,19.52057]
[1777955514086,40.05,80741.61,0.0,-0.75376,0.00013,19.50829]
[1777955516006,40.05,80742.13,0.0,-0.7537,0.00013,19.51116]
[1777955516081,40.05,80741.11,0.0,-0.75383,0.00013,19.50529]
[1777955516991,40.05,80741.11,0.0,-0.75383,0.00013,19.50529]
[1777955517080,40.05,80744.58,0.0,-0.75339,0.00013,19.52485]
[1777955517656,40.05,80745.19,0.0,-0.75331,0.00013,19.52824]
[1777955522691,40.05,80746.17,0.0,-0.75319,0.00013,19.53355]
[1777955524821,40.05,80746.79,0.0,-0.75311,0.00013,19.53699]
[1777955525079,40.05,80747.56,0.0,-0.75302,0.00013,19.54127]
[1777955525661,40.05,80747.56,0.0,-0.75302,0.00013,19.54127]
[1777955525831,40.05,80747.56,0.0,-0.75302,0.00013,19.54127]
[1777955525885,40.05,80751.69,0.0,-0.75249,0.00013,19.56447]
[1777955527726,40.05,80746.9,0.0,-0.75311,0.00013,19.53736]
[1777955529297,40.05,80748.73,0.0,-0.75287,0.00013,19.54761]
[1777955529341,40.05,80748.73,0.0,-0.75287,0.00013,19.54761]
[1777955529631,40.05,80748.73,0.0,-0.75287,0.00013,19.54761]
[1777955529828,40.05,80748.73,0.0,-0.75287,0.00013,19.54761]
[1777955529866,40.05,80748.71,0.0,-0.75288,0.00013,19.54744]
[1777955532860,40.05,80748.51,0.0,-0.75291,0.00013,19.54619]
[1777955533084,40.05,80749.28,0.0,-0.75281,0.00013,19.55047]
[1777955536791,40.05,80740.33,0.0,-0.75395,0.00013,19.49977]
[1777955537845,40.05,80740.33,0.0,-0.75395,0.00013,19.49977]
[1777955538084,40.05,80740.18,0.0,-0.75397,0.00013,19.49892]
[1777955538719,40.05,80740.18,0.0,-0.75397,0.00013,19.49892]
[1777955538827,40.05,80740.18,0.0,-0.75397,0.00013,19.49892]
[1777955538926,40.05,80740.18,0.0,-0.75397,0.00013,19.49891]
[1777955542673,40.05,80740.73,0.0,-0.7539,0.00013,19.502]
[1777955542838,40.05,80740.73,0.0,-0.7539,0.00013,19.502]
[1777955545853,40.05,80735.3,0.0,-0.75459,0.00013,19.47128]
[1777955548243,40.05,80732.98,0.0,-0.75489,0.00013,19.45801]
[1777955548338,40.05,80732.98,0.0,-0.75489,0.00013,19.45801]
[1777955549618,40.05,80732.91,0.0,-0.7549,0.00013,19.45755]
[1777955549828,40.05,80732.91,0.0,-0.7549,0.00013,19.45755]
[1777955549883,40.05,80732.96,0.0,-0.7549,0.00013,19.45776]
[1777955550863,40.05,80732.96,0.0,-0.7549,0.00013,19.45776]
[1777955551075,40.05,80732.96,0.0,-0.7549,0.00013,19.45776]
[1777955555683,40.05,80728.86,0.0,-0.75546,0.00013,19.42945]
[1777955555833,40.05,80728.86,0.0,-0.75546,0.00013,19.42945]
[1777955556020,40.05,80728.86,0.0,-0.75546,0.00013,19.42945]
[1777955556088,40.05,80726.5,0.0,-0.75576,0.00013,19.41603]
[1777955556932,40.05,80725.93,0.0,-0.75584,0.00013,19.41277]
[1777955559952,40.05,80718.47,0.0,-0.75678,0.00013,19.37036]
[1777955563361,40.05,80716.75,0.0,-0.757,0.00013,19.36065]
[1777955563590,40.05,80716.75,0.0,-0.757,0.00013,19.36065]
[1777955567138,40.05,80716.2,0.0,-0.75707,0.00013,19.35758]
[1777955567327,40.05,80716.2,0.0,-0.75707,0.00013,19.35758]
[1777955568223,40.05,80716.23,0.0,-0.75706,0.00013,19.35776]
[1777955568326,40.05,80716.23,0.0,-0.75706,0.00013,19.35776]
[1777955569016,40.05,80716.04,0.0,-0.75709,0.00013,19.3567]
[1777955570022,40.05,80723.95,0.0,-0.75608,0.00013,19.40163]
[1777955571892,40.05,80726.37,0.0,-0.75578,0.00013,19.41532]
[1777955572085,40.05,80726.37,0.0,-0.75578,0.00013,19.41532]
[1777955575039,40.05,80726.75,0.0,-0.75574,0.00013,19.4173]
[1777955575083,40.05,80726.75,0.0,-0.75574,0.00013,19.4173]
[1777955576064,40.05,80732.03,0.0,-0.75507,0.00013,19.4471]
[1777955577681,40.04,80733.96,0.0,-0.75483,0.00013,19.45793]
[1777955577834,40.04,80733.96,0.0,-0.75483,0.00013,19.45793]
[1777955578609,40.04,80734.22,0.0,-0.7548,0.00013,19.4593]
[1777955578753,40.04,80734.22,0.0,-0.7548,0.00013,19.4593]
[1777955578837,40.04,80734.22,0.0,-0.7548,0.00013,19.4593]
[1777955579086,40.04,80733.92,0.0,-0.75484,0.00013,19.4575]
[1777955584122,40.04,80735.58,0.0,-0.75464,0.00013,19.46645]
[1777955585129,40.04,80746.37,0.0,-0.75326,0.00013,19.52738]
[1777955586135,40.04,80747.97,0.0,-0.75306,0.00013,19.53632]
[1777955587694,40.04,80747.97,0.0,-0.75306,0.00013,19.53632]
[1777955587834,40.04,80747.97,0.0,-0.75306,0.00013,19.53632]
[1777955588513,40.04,80747.98,0.0,-0.75306,0.00013,19.53622]
[1777955588583,40.04,80747.98,0.0,-0.75306,0.00013,19.53622]
[1777955588584,40.04,80747.26,0.0,-0.75316,0.00013,19.5321]
[1777955592177,40.04,80752.52,0.0,-0.75249,0.00013,19.56152]
[1777955594786,40.04,80754.89,0.0,-0.75219,0.00013,19.57477]
[1777955594835,40.04,80754.89,0.0,-0.75219,0.00013,19.57477]
[1777955600239,40.04,80754.28,0.0,-0.75228,0.00013,19.57071]
[1777955605273,40.04,80754.52,0.0,-0.75226,0.00013,19.57168]
[1777955611315,40.03,80751.98,0.0,-0.75263,0.00013,19.5523]
[1777955613607,40.03,80752.4,0.0,-0.75258,0.00013,19.55462]
[1777955613833,40.03,80752.4,0.0,-0.75258,0.00013,19.55462]
[1777955614344,40.03,80751.71,0.0,-0.75267,0.00013,19.55076]
[1777955614587,40.03,80751.71,0.0,-0.75267,0.00013,19.55076]
[1777955614679,40.03,80751.27,0.0,-0.75272,0.00013,19.54835]
[1777955616402,40.03,80750.91,0.0,-0.75277,0.00013,19.54632]
[1777955616575,40.03,80750.91,0.0,-0.75277,0.00013,19.54632]
[1777955618365,40.03,80759.46,0.0,-0.75167,0.00013,19.59464]
[1777955619372,40.04,80768.38,0.0,-0.75053,0.00013,19.64472]
[1777955621385,40.03,80771.9,0.0,-0.75008,0.00013,19.66436]
[1777955623196,40.03,80770.18,0.0,-0.7503,0.00013,19.65467]
[1777955623341,40.03,80770.18,0.0,-0.7503,0.00013,19.65467]
[1777955624097,40.03,80770.18,0.0,-0.7503,0.00013,19.65467]
[1777955624333,40.03,80770.17,0.0,-0.7503,0.00013,19.65456]
[1777955624406,40.03,80770.92,0.0,-0.75021,0.00013,19.65871]
[1777955629442,40.03,80771.07,0.0,-0.7502,0.00013,19.65928]
[1777955634477,40.03,80771.07,0.0,-0.7502,0.00013,19.65898]
[1777955635415,40.03,80771.07,0.0,-0.7502,0.00013,19.65898]
[1777955635586,40.03,80771.07,0.0,-0.7502,0.00013,19.65898]
[1777955641526,40.03,80770.99,0.0,-0.75021,0.00013,19.65874]
[1777955642632,40.03,80770.99,0.0,-0.75021,0.00013,19.65874]
[1777955642815,40.03,80770.99,0.0,-0.75021,0.00013,19.65874]
[1777955642840,40.03,80770.99,0.0,-0.75021,0.00013,19.65874]
[1777955642916,40.03,80770.86,0.0,-0.75022,0.00013,19.65806]
[1777955648576,40.03,80771.57,0.0,-0.75013,0.00013,19.66215]
[1777955652863,40.03,80769.52,0.0,-0.75039,0.00013,19.65075]
[1777955653079,40.03,80769.52,0.0,-0.75039,0.00013,19.65075]
[1777955654000,40.03,80768.38,0.0,-0.75054,0.00013,19.64439]
[1777955654078,40.03,80768.38,0.0,-0.75054,0.00013,19.64439]
[1777955654102,40.03,80768.3,0.0,-0.75055,0.00013,19.64397]
[1777955660663,40.03,80767.39,0.0,-0.75067,0.00013,19.63842]
[1777955662871,40.03,80768.27,0.0,-0.75056,0.00013,19.64329]
[1777955663076,40.03,80768.27,0.0,-0.75056,0.00013,19.64329]
[1777955665629,40.03,80767.76,0.0,-0.75063,0.00013,19.64022]
[1777955665827,40.03,80767.76,0.0,-0.75063,0.00013,19.64022]
[1777955667803,40.03,80768.76,0.0,-0.75051,0.00013,19.64567]
[1777955667835,40.03,80768.76,0.0,-0.75051,0.00013,19.64567]
[1777955667892,40.03,80770.14,0.0,-0.75033,0.00013,19.65335]
[1777955673754,40.03,80770.42,0.0,-0.75034,0.00013,19.64983]
[1777955678789,40.03,80771.27,0.0,-0.75024,0.00013,19.6543]
[1777955680481,40.03,80771.12,0.0,-0.75026,0.00013,19.65339]
[1777955680588,40.03,80771.12,0.0,-0.75026,0.00013,19.65339]
[1777955683476,40.03,80771.86,0.0,-0.75017,0.00013,19.65734]
[1777955683585,40.03,80771.86,0.0,-0.75017,0.00013,19.65734]
[1777955685275,40.03,80773.99,0.0,-0.7499,0.00013,19.66919]
[1777955685339,40.03,80773.99,0.0,-0.7499,0.00013,19.66919]
[1777955685838,40.03,80774.25,0.0,-0.74987,0.00013,19.67064]
[1777955689866,40.03,80759.41,0.0,-0.75177,0.00013,19.58737]
[1777955690873,40.03,80754.78,0.0,-0.75236,0.00013,19.5614]
[1777955691554,40.03,80754.78,0.0,-0.75236,0.00013,19.5614]
[1777955691581,40.03,80754.78,0.0,-0.75236,0.00013,19.5614]
[1777955691663,40.03,80754.78,0.0,-0.75236,0.00013,19.5614]
[1777955691840,40.03,80754.78,0.0,-0.75236,0.00013,19.5614]
[1777955696915,40.03,80753.53,0.0,-0.75252,0.00013,19.55423]
[1777955702957,40.02,80753.88,0.0,-0.75249,0.00013,19.55569]
[1777955707991,40.02,80753.62,0.0,-0.75253,0.00013,19.55381]
[1777955710006,40.02,80759.22,0.0,-0.75182,0.00013,19.58515]
[1777955711707,40.02,80759.56,0.0,-0.75178,0.00013,19.58695]
[1777955711837,40.02,80759.56,0.0,-0.75178,0.00013,19.58695]
[1777955712483,40.02,80759.63,0.0,-0.75177,0.00013,19.58722]
[1777955712581,40.02,80759.63,0.0,-0.75177,0.00013,19.58722]
[1777955715041,40.02,80758.79,0.0,-0.75189,0.00013,19.58213]
[1777955719128,40.02,80757.23,0.0,-0.7521,0.00013,19.57302]
[1777955719335,40.02,80756.54,0.0,-0.75219,0.00013,19.56902]
[1777955724088,40.01,80755.85,0.0,-0.75228,0.00013,19.56471]
[1777955724335,40.01,80756.49,0.0,-0.75221,0.00013,19.56821]
[1777955724970,40.01,80756.49,0.0,-0.75221,0.00013,19.56821]
[1777955725085,40.01,80756.49,0.0,-0.75221,0.00013,19.56821]
[1777955725110,40.01,80755.63,0.0,-0.75232,0.00013,19.56326]
[1777955730146,40.01,80757.88,0.0,-0.75204,0.00013,19.57535]
[1777955734894,40.01,80759.6,0.0,-0.75187,0.00013,19.57983]
[1777955735080,40.01,80759.6,0.0,-0.75187,0.00013,19.57983]
[1777955740216,40.01,80758.39,0.0,-0.75205,0.00013,19.57224]
[1777955745251,40.0,80754.87,0.0,-0.75251,0.00013,19.55181]
[1777955745717,40.0,80754.87,0.0,-0.75251,0.00013,19.55181]
[1777955745830,40.0,80754.87,0.0,-0.75251,0.00013,19.55181]
[1777955746561,40.0,80754.32,0.0,-0.75258,0.00013,19.54861]
[1777955746589,40.0,80754.32,0.0,-0.75258,0.00013,19.54861]
[1777955747265,40.0,80755.24,0.0,-0.75247,0.00013,19.55369]
[1777955750860,40.0,80755.42,0.0,-0.75245,0.00013,19.55451]
[1777955751082,40.0,80755.42,0.0,-0.75245,0.00013,19.55451]
[1777955756664,40.0,80758.46,0.0,-0.75208,0.00013,19.571]
[1777955756790,40.0,80758.46,0.0,-0.75208,0.00013,19.571]
[1777955756837,40.0,80758.46,0.0,-0.75208,0.00013,19.571]
[1777955756938,40.0,80758.09,0.0,-0.75213,0.00013,19.5687]
[1777955763431,39.99,80757.93,0.0,-0.75216,0.00013,19.56711]
[1777955768466,39.99,80758.08,0.0,-0.75216,0.00013,19.56737]
[1777955773500,39.99,80758.02,0.0,-0.75218,0.00013,19.56643]
[1777955774790,39.99,80758.02,0.0,-0.75218,0.00013,19.56643]
[1777955774832,39.99,80758.02,0.0,-0.75218,0.00013,19.56643]
[1777955774891,39.99,80748.73,0.0,-0.75337,0.00013,19.51386]
[1777955776668,39.99,80746.76,0.0,-0.75362,0.00013,19.50273]
[1777955776837,39.99,80746.76,0.0,-0.75362,0.00013,19.50273]
[1777955776930,39.99,80748.4,0.0,-0.75342,0.00013,19.51187]
[1777955781210,39.99,80747.76,0.0,-0.7535,0.00013,19.50814]
[1777955781333,39.99,80750.6,0.0,-0.75314,0.00013,19.52412]
[1777955786591,39.99,80752.23,0.0,-0.75294,0.00013,19.53286]
[1777955788752,39.99,80752.04,0.0,-0.75297,0.00013,19.53172]
[1777955788831,39.99,80752.04,0.0,-0.75297,0.00013,19.53172]
[1777955788853,39.99,80752.37,0.0,-0.75293,0.00013,19.53345]
[1777955791059,39.99,80752.24,0.0,-0.75295,0.00013,19.53271]
[1777955791080,39.99,80752.24,0.0,-0.75295,0.00013,19.53271]
[1777955796667,39.98,80751.83,0.0,-0.75304,0.00013,19.52535]
[1777955798048,39.98,80751.83,0.0,-0.75304,0.00013,19.52535]
[1777955798085,39.98,80751.83,0.0,-0.75304,0.00013,19.52535]
[1777955798149,39.98,80761.16,0.0,-0.75185,0.00013,19.57784]
[1777955799473,39.98,80762.56,0.0,-0.75167,0.00013,19.58571]
[1777955799584,39.98,80762.56,0.0,-0.75167,0.00013,19.58571]
[1777955799688,39.98,80762.24,0.0,-0.75172,0.00013,19.58381]
[1777955804273,39.98,80762.94,0.0,-0.75164,0.00013,19.58741]
[1777955804329,39.98,80762.94,0.0,-0.75164,0.00013,19.58741]
[1777955812441,39.98,80763.9,0.0,-0.75154,0.00013,19.59161]
[1777955812583,39.98,80763.9,0.0,-0.75154,0.00013,19.59161]
[1777955814113,39.98,80763.54,0.0,-0.75159,0.00013,19.58946]
[1777955814333,39.98,80763.54,0.0,-0.75159,0.00013,19.58946]
[1777955814342,39.98,80763.3,0.0,-0.75162,0.00013,19.58798]
[1777955815614,39.97,80763.56,0.0,-0.75159,0.00013,19.58932]
[1777955815827,39.97,80763.56,0.0,-0.75159,0.00013,19.58932]
[1777955815929,39.97,80769.99,0.0,-0.75077,0.00013,19.62534]
[1777955820839,39.97,80790.79,0.0,-0.74811,0.00013,19.74123]
[1777955821847,39.97,80788.47,0.0,-0.74841,0.00013,19.72819]
[1777955823861,39.97,80796.2,0.0,-0.74742,0.00013,19.77116]
[1777955825678,39.97,80800.01,0.0,-0.74693,0.00013,19.79225]
[1777955825831,39.97,80800.01,0.0,-0.74693,0.00013,19.79225]
[1777955828134,39.97,80801.18,0.0,-0.74678,0.00013,19.79867]
[1777955828336,39.97,80801.18,0.0,-0.74678,0.00013,19.79867]
[1777955828174,39.97,80802.98,0.0,-0.74655,0.00013,19.80863]
[1777955831996,39.97,80805.4,0.0,-0.74623,0.00013,19.82208]
[1777955832082,39.97,80805.4,0.0,-0.74623,0.00013,19.82208]
[1777955836281,39.97,80807.39,0.0,-0.74597,0.00013,19.83322]
[1777955836333,39.97,80807.39,0.0,-0.74597,0.00013,19.83322]
[1777955836953,39.97,80808.89,0.0,-0.74578,0.00013,19.84156]
[1777955837526,39.97,80808.89,0.0,-0.74578,0.00013,19.84156]
[1777955837580,39.97,80808.89,0.0,-0.74578,0.00013,19.84156]
[1777955837960,39.97,80807.39,0.0,-0.74597,0.00013,19.83324]
[1777955838967,39.97,80807.92,0.0,-0.7459,0.00013,19.83619]
[1777955840708,39.97,80807.8,0.0,-0.74592,0.00013,19.83554]
[1777955840830,39.97,80807.8,0.0,-0.74592,0.00013,19.83554]
[1777955841209,39.97,80807.8,0.0,-0.74592,0.00013,19.83554]
[1777955841329,39.97,80807.8,0.0,-0.74592,0.00013,19.83554]
[1777955841300,39.97,80808.18,0.0,-0.74587,0.00013,19.83765]
[1777955842995,39.97,80809.35,0.0,-0.74572,0.00013,19.84416]
[1777955846017,39.97,80814.09,0.0,-0.7451,0.00013,19.87043]
[1777955847024,39.97,80819.4,0.0,-0.74441,0.00013,19.8998]
[1777955848031,39.97,80821.07,0.0,-0.7442,0.00013,19.90898]
[1777955850048,39.97,80819.81,0.0,-0.74437,0.00013,19.90188]
[1777955852062,39.97,80810.49,0.0,-0.74561,0.00013,19.84547]
[1777955853068,39.97,80809.1,0.0,-0.74579,0.00013,19.8378]
[1777955854076,39.97,80807.41,0.0,-0.74601,0.00013,19.82848]
[1777955856090,39.97,80808.51,0.0,-0.74587,0.00013,19.83469]
[1777955860118,39.97,80809.55,0.0,-0.74573,0.00013,19.84045]
[1777955865154,39.97,80811.71,0.0,-0.74546,0.00013,19.85207]
[1777955866161,39.97,80815.51,0.0,-0.74497,0.00013,19.87314]
[1777955867168,39.97,80813.68,0.0,-0.7452,0.00013,19.86299]
[1777955869182,39.97,80812.46,0.0,-0.74536,0.00013,19.85623]
[1777955871196,39.97,80813.75,0.0,-0.7452,0.00013,19.86339]
[1777955876231,39.97,80813.67,0.0,-0.74521,0.00013,19.86294]
[1777955879252,39.97,80812.08,0.0,-0.74541,0.00013,19.85413]
[1777955884287,39.97,80811.89,0.0,-0.74543,0.00013,19.85316]
[1777955889323,39.97,80818.5,0.0,-0.74457,0.00013,19.88984]
[1777955890329,39.97,80822.5,0.0,-0.74406,0.00013,19.91194]
[1777955891337,39.97,80825.65,0.0,-0.74365,0.00013,19.92929]
[1777955896371,39.97,80824.23,0.0,-0.74384,0.00013,19.92118]
[1777955900255,39.97,80824.26,0.0,-0.74384,0.00013,19.92122]
[1777955900399,39.97,80825.71,0.0,-0.74365,0.00013,19.92919]
[1777955901407,39.97,80824.23,0.0,-0.74384,0.00013,19.92096]
[1777955902414,39.97,80825.46,0.0,-0.74368,0.00013,19.92771]
[1777955902954,39.97,80825.46,0.0,-0.74368,0.00013,19.92771]
[1777955903080,39.97,80825.46,0.0,-0.74368,0.00013,19.92771]
[1777955903421,39.97,80823.88,0.0,-0.74389,0.00013,19.91894]
[1777955903586,39.97,80823.88,0.0,-0.74389,0.00013,19.91894]
[1777955904413,39.97,80823.88,0.0,-0.74389,0.00013,19.91894]
[1777955904428,39.97,80823.57,0.0,-0.74393,0.00013,19.91718]
[1777955904579,39.97,80823.57,0.0,-0.74393,0.00013,19.91718]
[1777955907556,39.97,80825.0,0.0,-0.74375,0.00013,19.92501]
[1777955907590,39.97,80825.0,0.0,-0.74375,0.00013,19.92501]
[1777955907730,39.97,80825.0,0.0,-0.74375,0.00013,19.92501]
[1777955907839,39.97,80825.0,0.0,-0.74375,0.00013,19.92501]
[1777955907899,39.96,80824.13,0.0,-0.74386,0.00013,19.92011]
[1777955910470,39.96,80830.43,0.0,-0.74304,0.00013,19.95487]
[1777955912484,39.96,80836.54,0.0,-0.74228,0.00013,19.98385]
[1777955914166,39.96,80836.54,0.0,-0.74228,0.00013,19.98385]
[1777955914335,39.96,80836.54,0.0,-0.74228,0.00013,19.98385]
[1777955914409,39.96,80839.87,0.0,-0.74185,0.00013,20.0021]
[1777955914709,39.96,80839.87,0.0,-0.74185,0.00013,20.0021]
[1777955914843,39.96,80839.87,0.0,-0.74185,0.00013,20.0021]
[1777955916363,39.96,80841.31,0.0,-0.74166,0.00013,20.00996]
[1777955916579,39.96,80841.72,0.0,-0.74161,0.00013,20.01216]
[1777955921071,39.96,80841.67,0.0,-0.74162,0.00013,20.01174]
[1777955921339,39.96,80841.67,0.0,-0.74162,0.00013,20.01174]
[1777955921354,39.96,80841.67,0.0,-0.74162,0.00013,20.01174]
[1777955921342,39.96,80841.55,0.0,-0.74163,0.00013,20.01117]
[1777955921582,39.96,80841.55,0.0,-0.74163,0.00013,20.01117]
[1777955926514,39.96,80840.48,0.0,-0.74177,0.00013,20.00549]
[1777955926582,39.96,80840.48,0.0,-0.74177,0.00013,20.00549]
[1777955927077,39.96,80840.48,0.0,-0.74177,0.00013,20.00549]
[1777955927339,39.96,80840.48,0.0,-0.74177,0.00013,20.00549]
[1777955927430,39.96,80837.51,0.0,-0.74216,0.00013,19.9891]
[1777955928936,39.96,80837.03,0.0,-0.74222,0.00013,19.98646]
[1777955929076,39.96,80837.03,0.0,-0.74222,0.00013,19.98646]
[1777955933811,39.96,80837.59,0.0,-0.74215,0.00013,19.98941]
[1777955933837,39.96,80837.59,0.0,-0.74215,0.00013,19.98941]
[1777955934157,39.96,80837.59,0.0,-0.74215,0.00013,19.98941]
[1777955934334,39.96,80837.59,0.0,-0.74215,0.00013,19.98941]
[1777955934359,39.96,80836.86,0.0,-0.74225,0.00013,19.98536]
[1777955935855,39.96,80837.67,0.0,-0.74214,0.00013,19.98982]
[1777955936077,39.96,80837.67,0.0,-0.74214,0.00013,19.98982]
[1777955938846,39.96,80838.06,0.0,-0.74209,0.00013,19.9919]
[1777955939084,39.96,80838.06,0.0,-0.74209,0.00013,19.9919]
[1777955939140,39.96,80838.06,0.0,-0.74209,0.00013,19.9919]
[1777955939336,39.96,80838.06,0.0,-0.74209,0.00013,19.9919]
[1777955939339,39.96,80831.53,0.0,-0.74294,0.00013,19.95595]
[1777955941187,39.96,80830.63,0.0,-0.74306,0.00013,19.95098]
[1777955941333,39.96,80830.63,0.0,-0.74306,0.00013,19.95098]
[1777955944961,39.96,80825.46,0.0,-0.74373,0.00013,19.92261]
[1777955945083,39.96,80825.46,0.0,-0.74373,0.00013,19.92261]
[1777955945347,39.96,80825.46,0.0,-0.74373,0.00013,19.92261]
[1777955945430,39.96,80824.45,0.0,-0.74386,0.00013,19.91713]
[1777955945590,39.96,80824.45,0.0,-0.74386,0.00013,19.91713]
[1777955946982,39.96,80821.12,0.0,-0.74429,0.00013,19.89873]
[1777955947080,39.96,80821.12,0.0,-0.74429,0.00013,19.89873]
[1777955951911,39.97,80819.77,0.0,-0.74446,0.00013,19.8917]
[1777955952084,39.97,80819.77,0.0,-0.74446,0.00013,19.8917]
[1777955952232,39.97,80819.77,0.0,-0.74446,0.00013,19.8917]
[1777955952335,39.97,80819.77,0.0,-0.74446,0.00013,19.8917]
[1777955952428,39.97,80819.73,0.0,-0.74446,0.00013,19.89165]
[1777955957803,39.97,80817.75,0.0,-0.7447,0.00013,19.88117]
[1777955960650,39.97,80817.74,0.0,-0.7447,0.00013,19.88133]
[1777955960835,39.97,80817.74,0.0,-0.7447,0.00013,19.88133]
[1777955961202,39.97,80817.74,0.0,-0.7447,0.00013,19.88133]
[1777955961341,39.97,80817.74,0.0,-0.7447,0.00013,19.88133]
[1777955961414,39.97,80817.7,0.0,-0.7447,0.00013,19.88134]
[1777955963725,39.97,80817.27,0.0,-0.74475,0.00013,19.87908]
[1777955963832,39.97,80817.27,0.0,-0.74475,0.00013,19.87908]
[1777955967564,39.97,80816.82,0.0,-0.7448,0.00013,19.8769]
[1777955967587,39.97,80816.82,0.0,-0.7448,0.00013,19.8769]
[1777955967874,39.97,80813.85,0.0,-0.74519,0.00013,19.86049]
[1777955968739,39.97,80813.85,0.0,-0.74519,0.00013,19.86049]
[1777955968835,39.97,80813.85,0.0,-0.74519,0.00013,19.86049]
[1777955971671,39.97,80812.26,0.0,-0.74539,0.00013,19.85185]
[1777955971832,39.97,80812.26,0.0,-0.74539,0.00013,19.85185]
[1777955974923,39.98,80807.22,0.0,-0.74607,0.00013,19.81963]
[1777955975851,39.98,80807.22,0.0,-0.74607,0.00013,19.81963]
[1777955976080,39.98,80807.22,0.0,-0.74607,0.00013,19.81963]
[1777955976461,39.98,80807.22,0.0,-0.74607,0.00013,19.81963]
[1777955976177,39.98,80806.58,0.0,-0.74615,0.00013,19.81619]
[1777955976585,39.98,80806.58,0.0,-0.74615,0.00013,19.81619]
[1777955982099,39.98,80807.37,0.0,-0.74604,0.00013,19.82077]
[1777955982330,39.98,80807.37,0.0,-0.74604,0.00013,19.82077]
[1777955982365,39.98,80809.46,0.0,-0.74577,0.00013,19.83239]
[1777955983041,39.98,80809.46,0.0,-0.74577,0.00013,19.83239]
[1777955983086,39.98,80809.46,0.0,-0.74577,0.00013,19.83239]
[1777955986188,39.98,80807.56,0.0,-0.74602,0.00013,19.82187]
[1777955986327,39.98,80807.56,0.0,-0.74602,0.00013,19.82187]
[1777955987999,39.98,80808.36,0.0,-0.74591,0.00013,19.82633]
[1777955988079,39.98,80808.36,0.0,-0.74591,0.00013,19.82633]
[1777955995067,39.98,80806.96,0.0,-0.74609,0.00013,19.81851]
[1777955996607,39.98,80807.01,0.0,-0.74609,0.00013,19.81877]
[1777955996828,39.98,80807.01,0.0,-0.74609,0.00013,19.81877]
[1777955997081,39.98,80805.81,0.0,-0.74624,0.00013,19.81209]
[1777955997643,39.98,80805.81,0.0,-0.74624,0.00013,19.81209]
[1777955997832,39.98,80805.81,0.0,-0.74624,0.00013,19.81209]
[1777955999370,39.98,80805.96,0.0,-0.74623,0.00013,19.81291]
[1777955999581,39.98,80804.27,0.0,-0.74644,0.00013,19.80351]
[1777956004808,39.98,80804.32,0.0,-0.74644,0.00013,19.80374]
[1777956004834,39.98,80804.32,0.0,-0.74644,0.00013,19.80374]
[1777956004925,39.98,80804.32,0.0,-0.74644,0.00013,19.80374]
[1777956005087,39.98,80804.32,0.0,-0.74644,0.00013,19.80374]
[1777956005138,39.98,80804.37,0.0,-0.74643,0.00013,19.804]
[1777956008160,39.98,80809.46,0.0,-0.74578,0.00013,19.83219]
[1777956008625,39.98,80809.46,0.0,-0.74578,0.00013,19.83219]
[1777956008841,39.98,80809.46,0.0,-0.74578,0.00013,19.83219]
[1777956010739,39.98,80809.23,0.0,-0.74581,0.00013,19.83088]
[1777956010811,39.98,80809.23,0.0,-0.74581,0.00013,19.83088]
[1777956010829,39.98,80809.23,0.0,-0.74581,0.00013,19.83088]
[1777956011181,39.98,80808.63,0.0,-0.74588,0.00013,19.82758]
[1777956014156,39.98,80809.51,0.0,-0.74577,0.00013,19.83252]
[1777956014335,39.98,80809.51,0.0,-0.74577,0.00013,19.83252]
[1777956015873,39.98,80808.67,0.0,-0.74588,0.00013,19.82791]
[1777956016058,39.98,80808.67,0.0,-0.74588,0.00013,19.82791]
[1777956016083,39.98,80808.67,0.0,-0.74588,0.00013,19.82791]
[1777956016216,39.98,80803.93,0.0,-0.74649,0.00013,19.80153]
[1777956018636,39.98,80801.59,0.0,-0.74679,0.00013,19.78848]
[1777956018826,39.98,80801.59,0.0,-0.74679,0.00013,19.78848]
[1777956025279,39.98,80801.5,0.0,-0.74681,0.00013,19.78794]
[1777956026784,39.98,80802.5,0.0,-0.74668,0.00013,19.79351]
[1777956026828,39.98,80802.5,0.0,-0.74668,0.00013,19.79351]
[1777956027293,39.98,80801.75,0.0,-0.74677,0.00013,19.78934]
[1777956027694,39.98,80801.75,0.0,-0.74677,0.00013,19.78934]
[1777956027831,39.98,80801.75,0.0,-0.74677,0.00013,19.78934]
[1777956030314,39.98,80805.7,0.0,-0.74626,0.00013,19.81129]
[1777956030949,39.98,80805.7,0.0,-0.74626,0.00013,19.81129]
[1777956031075,39.98,80805.7,0.0,-0.74626,0.00013,19.81129]
[1777956031321,39.98,80811.22,0.0,-0.74558,0.00013,19.83729]
[1777956031945,39.98,80811.22,0.0,-0.74558,0.00013,19.83729]
[1777956032089,39.98,80811.22,0.0,-0.74558,0.00013,19.83729]
[1777956036017,39.98,80811.7,0.0,-0.74552,0.00013,19.84003]
[1777956036077,39.98,80811.7,0.0,-0.74552,0.00013,19.84003]
[1777956037433,39.98,80812.06,0.0,-0.74547,0.00013,19.84204]
[1777956037468,39.98,80813.4,0.0,-0.7453,0.00013,19.84949]
[1777956037575,39.98,80813.4,0.0,-0.7453,0.00013,19.84949]
[1777956037967,39.98,80813.4,0.0,-0.7453,0.00013,19.84949]
[1777956038085,39.98,80813.4,0.0,-0.7453,0.00013,19.84949]
[1777956038418,39.98,80813.4,0.0,-0.7453,0.00013,19.84949]
[1777956038519,39.98,80818.82,0.0,-0.74459,0.00013,19.8796]
[1777956038578,39.98,80818.82,0.0,-0.74459,0.00013,19.8796]
[1777956041971,39.98,80820.37,0.0,-0.74438,0.00013,19.88835]
[1777956042084,39.98,80820.37,0.0,-0.74438,0.00013,19.88835]
[1777956044027,39.98,80821.08,0.0,-0.74429,0.00013,19.89238]
[1777956044082,39.98,80821.08,0.0,-0.74429,0.00013,19.89238]
[1777956044413,39.98,80821.63,0.0,-0.74422,0.00013,19.89547]
[1777956047434,39.98,80812.73,0.0,-0.74537,0.00013,19.84634]
[1777956048436,39.98,80812.73,0.0,-0.74537,0.00013,19.84634]
[1777956048442,39.98,80810.73,0.0,-0.74563,0.00013,19.83535]
[1777956048581,39.98,80810.73,0.0,-0.74563,0.00013,19.83535]
[1777956049573,39.98,80810.73,0.0,-0.74563,0.00013,19.83535]
[1777956049449,39.98,80808.93,0.0,-0.74586,0.00013,19.82546]
[1777956049841,39.98,80808.93,0.0,-0.74586,0.00013,19.82546]
[1777956053572,39.98,80809.07,0.0,-0.74583,0.00013,19.82657]
[1777956053829,39.98,80808.05,0.0,-0.74596,0.00013,19.82101]
[1777956054484,39.98,80807.12,0.0,-0.74608,0.00013,19.81597]
[1777956054839,39.98,80807.12,0.0,-0.74608,0.00013,19.81597]
[1777956057396,39.98,80807.44,0.0,-0.74604,0.00013,19.81777]
[1777956057578,39.98,80807.44,0.0,-0.74604,0.00013,19.81777]
[1777956063918,39.98,80807.56,0.0,-0.74601,0.00013,19.81873]
[1777956064086,39.98,80807.56,0.0,-0.74601,0.00013,19.81873]
[1777956066352,39.98,80807.65,0.0,-0.746,0.00013,19.8193]
[1777956066637,39.99,80809.07,0.0,-0.74581,0.00013,19.82733]
[1777956066833,39.99,80809.07,0.0,-0.74581,0.00013,19.82733]
[1777956067584,39.99,80809.07,0.0,-0.74581,0.00013,19.82733]
[1777956068582,39.99,80809.4,0.0,-0.74577,0.00013,19.8293]
[1777956070596,39.99,80804.7,0.0,-0.74637,0.00013,19.80335]
[1777956071603,39.99,80800.66,0.0,-0.74689,0.00013,19.781]
[1777956072477,39.99,80800.66,0.0,-0.74689,0.00013,19.781]
[1777956072588,39.99,80800.66,0.0,-0.74689,0.00013,19.781]
[1777956074598,39.99,80798.45,0.0,-0.74718,0.00013,19.76883]
[1777956074835,39.99,80798.01,0.0,-0.74723,0.00013,19.76652]
[1777956080885,39.99,80797.58,0.0,-0.74727,0.00013,19.76483]
[1777956081591,39.99,80797.58,0.0,-0.74727,0.00013,19.76483]
[1777956081600,39.99,80797.58,0.0,-0.74727,0.00013,19.76483]
[1777956081831,39.99,80797.59,0.0,-0.74726,0.00013,19.76505]
[1777956081835,39.99,80798.37,0.0,-0.74716,0.00013,19.7694]
[1777956082680,39.99,80792.26,0.0,-0.74795,0.00013,19.73544]
[1777956086708,39.99,80786.1,0.0,-0.74873,0.00013,19.7014]
[1777956088722,39.99,80780.6,0.0,-0.74944,0.00013,19.67079]
[1777956089717,39.99,80780.6,0.0,-0.74944,0.00013,19.67079]
[1777956089835,39.99,80780.6,0.0,-0.74944,0.00013,19.67079]
[1777956090709,40.0,80780.2,0.0,-0.74949,0.00013,19.66865]
[1777956090826,40.0,80780.2,0.0,-0.74949,0.00013,19.66865]
[1777956090926,40.0,80779.56,0.0,-0.74957,0.00013,19.66517]
[1777956094764,40.0,80773.38,0.0,-0.75039,0.00013,19.62625]
[1777956098545,40.0,80775.76,0.0,-0.75008,0.00013,19.63984]
[1777956098581,40.0,80775.76,0.0,-0.75008,0.00013,19.63984]
[1777956103297,40.0,80779.4,0.0,-0.7496,0.00013,19.66066]
[1777956103332,40.0,80779.4,0.0,-0.7496,0.00013,19.66066]
[1777956103432,40.0,80779.23,0.0,-0.74962,0.00013,19.65985]
[1777956103993,40.0,80779.23,0.0,-0.74962,0.00013,19.65985]
[1777956104078,40.0,80779.23,0.0,-0.74962,0.00013,19.65985]
[1777956105842,40.0,80784.28,0.0,-0.74896,0.00013,19.68824]
[1777956110877,40.0,80783.57,0.0,-0.74905,0.00013,19.68445]
[1777956113977,40.0,80784.56,0.0,-0.74892,0.00013,19.69004]
[1777956114089,40.0,80784.56,0.0,-0.74892,0.00013,19.69004]
[1777956115237,40.0,80784.79,0.0,-0.74889,0.00013,19.69138]
[1777956115330,40.0,80784.79,0.0,-0.74889,0.00013,19.69138]
[1777956115429,40.0,80785.01,0.0,-0.74886,0.00013,19.69264]
[1777956122603,40.0,80784.38,0.0,-0.74894,0.00013,19.68919]
[1777956122846,40.0,80784.38,0.0,-0.74894,0.00013,19.68919]
[1777956125985,40.0,80779.68,0.0,-0.74954,0.00013,19.66308]
[1777956131387,40.0,80779.87,0.0,-0.74951,0.00013,19.66431]
[1777956131581,40.0,80779.87,0.0,-0.74951,0.00013,19.66431]
[1777956132175,40.0,80779.46,0.0,-0.74957,0.00013,19.66203]
[1777956132331,40.0,80779.46,0.0,-0.74957,0.00013,19.66203]
[1777956132386,40.0,80779.42,0.0,-0.74957,0.00013,19.66182]
[1777956137065,40.0,80781.68,0.0,-0.74928,0.00013,19.67436]
[1777956137080,40.0,80781.68,0.0,-0.74928,0.00013,19.67436]
[1777956143111,40.0,80780.12,0.0,-0.74949,0.00013,19.66531]
[1777956144742,40.0,80780.12,0.0,-0.74949,0.00013,19.66531]
[1777956144838,40.0,80780.12,0.0,-0.74949,0.00013,19.66531]
[1777956145125,40.0,80779.64,0.0,-0.74956,0.00013,19.66255]
[1777956150161,40.0,80779.31,0.0,-0.7496,0.00013,19.66052]
[1777956151058,40.0,80779.31,0.0,-0.7496,0.00013,19.66052]
[1777956151078,40.0,80779.31,0.0,-0.7496,0.00013,19.66052]
[1777956156203,40.0,80779.53,0.0,-0.74962,0.00013,19.65683]
[1777956161238,40.0,80778.75,0.0,-0.74972,0.00013,19.65244]
[1777956166275,40.0,80778.41,0.0,-0.74975,0.00013,19.65074]
[1777956166710,40.0,80778.41,0.0,-0.74975,0.00013,19.65074]
[1777956166831,40.0,80778.41,0.0,-0.74975,0.00013,19.65074]
[1777956168381,40.0,80778.94,0.0,-0.74969,0.00013,19.65375]
[1777956168576,40.0,80778.94,0.0,-0.74969,0.00013,19.65375]
[1777956168677,40.0,80778.94,0.0,-0.74968,0.00013,19.65379]
[1777956173335,40.0,80778.83,0.0,-0.7497,0.00013,19.65332]
[1777956173583,40.0,80778.83,0.0,-0.7497,0.00013,19.65332]
[1777956179366,40.0,80778.69,0.0,-0.74971,0.00013,19.65281]
[1777956184401,40.0,80778.44,0.0,-0.74973,0.00013,19.65159]
[1777956189435,40.01,80778.49,0.0,-0.74972,0.00013,19.65205]
[1777956193464,40.01,80761.93,0.0,-0.75185,0.00013,19.55917]
[1777956194470,40.01,80758.01,0.0,-0.75235,0.00013,19.53715]
[1777956194867,40.01,80758.01,0.0,-0.75235,0.00013,19.53715]
[1777956195079,40.01,80758.01,0.0,-0.75235,0.00013,19.53715]
[1777956197819,40.01,80763.95,0.0,-0.75159,0.00013,19.57051]
[1777956197836,40.01,80763.95,0.0,-0.75159,0.00013,19.57051]
[1777956198499,40.01,80763.94,0.0,-0.75159,0.00013,19.57038]
[1777956199788,40.0,80765.28,0.0,-0.75142,0.00013,19.57785]
[1777956199832,40.0,80765.28,0.0,-0.75142,0.00013,19.57785]
[1777956205547,40.0,80764.06,0.0,-0.75159,0.00013,19.57059]
[1777956206941,40.0,80764.06,0.0,-0.75159,0.00013,19.57059]
[1777956207080,40.0,80764.06,0.0,-0.75159,0.00013,19.57059]
[1777956207278,40.0,80764.06,0.0,-0.75159,0.00013,19.57059]
[1777956207328,40.0,80764.06,0.0,-0.75159,0.00013,19.57059]
[1777956207561,40.0,80764.36,0.0,-0.75155,0.00013,19.57215]
[1777956212597,40.0,80764.01,0.0,-0.75164,0.00013,19.56516]
[1777956217632,40.0,80763.79,0.0,-0.75168,0.00013,19.56362]
[1777956219524,40.0,80763.43,0.0,-0.75172,0.00013,19.56153]
[1777956219589,40.0,80763.43,0.0,-0.75172,0.00013,19.56153]
[1777956225688,40.0,80762.71,0.0,-0.75183,0.00013,19.55712]
[1777956225847,40.0,80762.71,0.0,-0.75183,0.00013,19.55712]
[1777956226079,40.0,80762.71,0.0,-0.75183,0.00013,19.55712]
[1777956226696,40.0,80762.89,0.0,-0.7518,0.00013,19.55808]
[1777956231731,40.0,80762.73,0.0,-0.75183,0.00013,19.55693]
[1777956236766,40.0,80762.73,0.0,-0.75184,0.00013,19.5567]
[1777956241802,40.0,80762.67,0.0,-0.75185,0.00013,19.55615]
[1777956245714,39.99,80764.15,0.0,-0.75166,0.00013,19.56443]
[1777956245828,39.99,80764.03,0.0,-0.75168,0.00013,19.56372]
[1777956250566,39.99,80764.96,0.0,-0.75156,0.00013,19.56886]
[1777956250578,39.99,80764.96,0.0,-0.75156,0.00013,19.56886]
[1777956250667,39.99,80765.37,0.0,-0.75151,0.00013,19.57106]
[1777956255900,39.99,80764.17,0.0,-0.75167,0.00013,19.56417]
[1777956260984,39.99,80763.69,0.0,-0.75173,0.00013,19.56138]
[1777956261081,39.99,80763.69,0.0,-0.75173,0.00013,19.56138]
[1777956266978,39.99,80760.86,0.0,-0.75209,0.00013,19.54538]
[1777956272013,39.99,80759.49,0.0,-0.75231,0.00013,19.53292]
[1777956273888,39.99,80758.29,0.0,-0.75246,0.00013,19.52616]
[1777956274079,39.99,80758.29,0.0,-0.75246,0.00013,19.52616]
[1777956276727,39.99,80758.34,0.0,-0.75245,0.00013,19.52645]
[1777956276829,39.99,80758.32,0.0,-0.75246,0.00013,19.52635]
[1777956277048,39.99,80758.55,0.0,-0.75243,0.00013,19.52765]
[1777956278958,39.99,80758.72,0.0,-0.7524,0.00013,19.52861]
[1777956279087,39.99,80758.72,0.0,-0.7524,0.00013,19.52861]
[1777956284227,39.99,80758.19,0.0,-0.75247,0.00013,19.52563]
[1777956284330,39.99,80758.19,0.0,-0.75247,0.00013,19.52563]
[1777956284431,39.99,80758.18,0.0,-0.75247,0.00013,19.52558]
[1777956286865,39.99,80757.22,0.0,-0.7526,0.00013,19.52017]
[1777956287080,39.99,80757.22,0.0,-0.7526,0.00013,19.52017]
[1777956287118,39.99,80756.79,0.0,-0.75265,0.00013,19.51775]
[1777956292152,39.99,80756.84,0.0,-0.75264,0.00013,19.51811]
[1777956296556,39.99,80756.86,0.0,-0.75264,0.00013,19.51827]
[1777956296578,39.99,80756.86,0.0,-0.75264,0.00013,19.51827]
[1777956296653,39.99,80756.9,0.0,-0.75263,0.00013,19.51859]
[1777956301586,39.99,80756.72,0.0,-0.75265,0.00013,19.51772]
[1777956301681,39.99,80756.27,0.0,-0.75271,0.00013,19.51523]
[1777956308005,39.99,80755.28,0.0,-0.75283,0.00013,19.50974]
[1777956308079,39.99,80755.28,0.0,-0.75283,0.00013,19.50974]
[1777956308130,39.99,80755.28,0.0,-0.75283,0.00013,19.50974]
[1777956308325,39.99,80755.28,0.0,-0.75283,0.00013,19.50974]
[1777956308426,40.0,80755.32,0.0,-0.75282,0.00013,19.51024]
[1777956310283,40.0,80750.55,0.0,-0.75343,0.00013,19.48339]
[1777956312297,40.0,80737.62,0.0,-0.75507,0.00013,19.41039]
[1777956313304,40.0,80733.31,0.0,-0.75562,0.00013,19.38605]
[1777956314404,40.0,80733.92,0.0,-0.75554,0.00013,19.38964]
[1777956315976,40.0,80732.69,0.0,-0.7557,0.00013,19.38266]
[1777956316087,40.0,80732.69,0.0,-0.7557,0.00013,19.38266]
[1777956321453,40.0,80732.59,0.0,-0.75571,0.00013,19.38219]
[1777956323778,40.0,80732.52,0.0,-0.75571,0.00013,19.38178]
[1777956323837,40.0,80732.52,0.0,-0.75571,0.00013,19.38178]
[1777956323915,40.0,80732.13,0.0,-0.75576,0.00013,19.37955]
[1777956324078,40.0,80732.13,0.0,-0.75576,0.00013,19.37955]
[1777956324473,40.0,80731.75,0.0,-0.75581,0.00013,19.37738]
[1777956326488,40.0,80726.49,0.0,-0.75648,0.00013,19.34751]
[1777956327322,40.0,80726.49,0.0,-0.75648,0.00013,19.34751]
[1777956330999,40.0,80729.17,0.0,-0.75614,0.00013,19.3628]
[1777956334225,40.0,80727.87,0.0,-0.75634,0.00013,19.35072]
[1777956334332,40.0,80727.87,0.0,-0.75634,0.00013,19.35072]
[1777956335970,40.0,80723.51,0.0,-0.75689,0.00013,19.32598]
[1777956336079,40.0,80723.51,0.0,-0.75689,0.00013,19.32598]
[1777956341599,40.0,80723.51,0.0,-0.75689,0.00013,19.32621]
[1777956341835,40.0,80723.51,0.0,-0.75689,0.00013,19.32621]
[1777956343006,40.0,80723.97,0.0,-0.75683,0.00013,19.32889]
[1777956343079,40.0,80723.97,0.0,-0.75683,0.00013,19.32889]
[1777956343787,40.0,80723.97,0.0,-0.75683,0.00013,19.32889]
[1777956343828,40.0,80723.97,0.0,-0.75683,0.00013,19.32889]
[1777956343607,40.0,80724.22,0.0,-0.75679,0.00013,19.33034]
[1777956348642,40.0,80721.99,0.0,-0.75707,0.00013,19.3178]
[1777956349518,40.0,80721.99,0.0,-0.75707,0.00013,19.3178]
[1777956349582,40.0,80721.99,0.0,-0.75707,0.00013,19.3178]
[1777956354685,40.0,80722.44,0.0,-0.75701,0.00013,19.3208]
[1777956355245,40.0,80722.44,0.0,-0.75701,0.00013,19.3208]
[1777956355327,40.0,80722.44,0.0,-0.75701,0.00013,19.3208]
[1777956355692,40.0,80722.72,0.0,-0.75697,0.00013,19.32247]
[1777956357181,40.0,80722.72,0.0,-0.75697,0.00013,19.32247]
[1777956357333,40.0,80722.72,0.0,-0.75697,0.00013,19.32247]
[1777956361527,40.0,80717.32,0.0,-0.75765,0.00013,19.29206]
[1777956361575,40.0,80717.32,0.0,-0.75765,0.00013,19.29206]
[1777956363734,40.0,80719.54,0.0,-0.75736,0.00013,19.30485]
[1777956363828,40.0,80719.54,0.0,-0.75736,0.00013,19.30485]
[1777956363835,40.01,80723.85,0.0,-0.75681,0.00013,19.3295]
[1777956365383,40.01,80724.68,0.0,-0.75671,0.00013,19.33431]
[1777956365587,40.01,80724.68,0.0,-0.75671,0.00013,19.33431]
[1777956368784,40.01,80734.99,0.0,-0.75539,0.00013,19.3932]
[1777956369791,40.01,80739.86,0.0,-0.75477,0.00013,19.42092]
[1777956372909,40.01,80742.8,0.0,-0.75438,0.00013,19.43786]
[1777956373095,40.01,80742.8,0.0,-0.75438,0.00013,19.43786]
[1777956373659,40.01,80742.8,0.0,-0.75438,0.00013,19.43786]
[1777956373828,40.01,80742.8,0.0,-0.75438,0.00013,19.43786]
[1777956373861,40.01,80745.11,0.0,-0.75409,0.00013,19.45101]
[1777956375900,40.01,80745.23,0.0,-0.75407,0.00013,19.45176]
[1777956376077,40.01,80742.82,0.0,-0.75438,0.00013,19.43821]
[1777956381100,40.01,80743.83,0.0,-0.75424,0.00013,19.44438]
[1777956381333,40.01,80743.83,0.0,-0.75424,0.00013,19.44438]
[1777956382623,40.01,80743.62,0.0,-0.75426,0.00013,19.44329]
[1777956382826,40.01,80743.62,0.0,-0.75426,0.00013,19.44329]
[1777956382724,40.01,80743.62,0.0,-0.75426,0.00013,19.44338]
[1777956386361,40.01,80743.11,0.0,-0.75432,0.00013,19.44079]
[1777956386583,40.01,80743.11,0.0,-0.75432,0.00013,19.44079]
[1777956394966,40.02,80741.52,0.0,-0.75453,0.00013,19.42813]
[1777956399597,40.02,80741.55,0.0,-0.75452,0.00013,19.42867]
[1777956399835,40.02,80741.55,0.0,-0.75452,0.00013,19.42867]
[1777956400923,40.02,80743.1,0.0,-0.75432,0.00013,19.43767]
[1777956401079,40.02,80743.59,0.0,-0.75425,0.00013,19.44044]
[1777956401443,40.02,80743.59,0.0,-0.75425,0.00013,19.44044]
[1777956401578,40.02,80743.59,0.0,-0.75425,0.00013,19.44044]
[1777956401629,40.02,80744.02,0.0,-0.75419,0.00013,19.44308]
[1777956408057,40.02,80748.12,0.0,-0.75366,0.00013,19.46685]
[1777956409064,40.02,80757.5,0.0,-0.75246,0.00013,19.51981]
[1777956411078,40.02,80766.19,0.0,-0.75134,0.00013,19.56873]
[1777956412085,40.03,80772.2,0.0,-0.75057,0.00013,19.60261]
[1777956415370,40.03,80773.52,0.0,-0.75039,0.00013,19.61024]
[1777956415584,40.03,80773.52,0.0,-0.75039,0.00013,19.61024]
[1777956416355,40.03,80773.78,0.0,-0.75035,0.00013,19.6119]
[1777956416580,40.03,80773.78,0.0,-0.75035,0.00013,19.6119]
[1777956416630,40.03,80774.0,0.0,-0.75032,0.00013,19.61323]
[1777956421147,40.03,80778.05,0.0,-0.74979,0.00013,19.63625]
[1777956422779,40.03,80773.59,0.0,-0.75036,0.00013,19.61142]
[1777956423162,40.03,80767.71,0.0,-0.75112,0.00013,19.57845]
[1777956424837,40.03,80767.71,0.0,-0.75112,0.00013,19.57845]
[1777956425082,40.03,80769.12,0.0,-0.75093,0.00013,19.58658]
[1777956426960,40.03,80768.79,0.0,-0.75097,0.00013,19.58473]
[1777956427093,40.03,80769.56,0.0,-0.75088,0.00013,19.58906]
[1777956431244,40.03,80772.31,0.0,-0.75052,0.00013,19.60443]
[1777956431334,40.03,80772.31,0.0,-0.75052,0.00013,19.60443]
[1777956431826,40.03,80772.31,0.0,-0.75052,0.00013,19.60443]
[1777956431928,40.03,80774.74,0.0,-0.75021,0.00013,19.61799]
[1777956432081,40.03,80774.74,0.0,-0.75021,0.00013,19.61799]
[1777956434598,40.03,80775.15,0.0,-0.75016,0.00013,19.62026]
[1777956434831,40.03,80775.15,0.0,-0.75016,0.00013,19.62026]
[1777956438244,40.03,80776.8,0.0,-0.74995,0.00013,19.62935]
[1777956438339,40.03,80776.8,0.0,-0.74995,0.00013,19.62935]
[1777956439292,40.03,80776.09,0.0,-0.75004,0.00013,19.62533]
[1777956439337,40.03,80776.09,0.0,-0.75004,0.00013,19.62533]
[1777956439389,40.03,80777.78,0.0,-0.74983,0.00013,19.63474]
[1777956442897,40.03,80780.9,0.0,-0.74943,0.00013,19.65209]
[1777956443087,40.03,80780.91,0.0,-0.74943,0.00013,19.65201]
[1777956448337,40.03,80781.36,0.0,-0.74938,0.00013,19.65414]
[1777956451358,40.03,80784.5,0.0,-0.74902,0.00013,19.66674]
[1777956452365,40.02,80793.44,0.0,-0.74787,0.00013,19.71651]
[1777956454380,40.02,80796.08,0.0,-0.74753,0.00013,19.73116]
[1777956455387,40.02,80801.37,0.0,-0.74685,0.00013,19.76051]
[1777956456394,40.02,80805.92,0.0,-0.74626,0.00013,19.78571]
[1777956459652,40.02,80808.78,0.0,-0.7459,0.00013,19.80136]
[1777956459839,40.02,80808.78,0.0,-0.7459,0.00013,19.80136]
[1777956460517,40.02,80808.89,0.0,-0.74589,0.00013,19.80171]
[1777956460577,40.02,80808.89,0.0,-0.74589,0.00013,19.80171]
[1777956460678,40.02,80809.1,0.0,-0.74586,0.00013,19.80284]
[1777956462983,40.02,80809.17,0.0,-0.74585,0.00013,19.80319]
[1777956463080,40.02,80808.91,0.0,-0.74589,0.00013,19.80171]
[1777956468399,40.02,80809.09,0.0,-0.74587,0.00013,19.80251]
[1777956468590,40.02,80809.09,0.0,-0.74587,0.00013,19.80251]
[1777956470987,40.02,80809.47,0.0,-0.74582,0.00013,19.80455]
[1777956471081,40.02,80808.92,0.0,-0.74589,0.00013,19.80147]
[1777956471503,40.02,80809.78,0.0,-0.74578,0.00013,19.8062]
[1777956472255,40.02,80809.78,0.0,-0.74578,0.00013,19.8062]
[1777956472331,40.02,80809.78,0.0,-0.74578,0.00013,19.8062]
[1777956476539,40.02,80816.77,0.0,-0.74488,0.00013,19.84472]
[1777956477546,40.02,80821.8,0.0,-0.74423,0.00013,19.87244]
[1777956479905,40.02,80823.92,0.0,-0.74395,0.00013,19.88404]
[1777956480081,40.02,80825.3,0.0,-0.74378,0.00013,19.89154]
[1777956480842,40.02,80825.3,0.0,-0.74378,0.00013,19.89154]
[1777956480934,40.02,80825.55,0.0,-0.74375,0.00013,19.8928]
[1777956481087,40.02,80825.55,0.0,-0.74375,0.00013,19.8928]
[1777956487000,40.01,80828.53,0.0,-0.74338,0.00013,19.90859]
[1777956487088,40.01,80828.63,0.0,-0.74337,0.00013,19.90902]
[1777956492651,40.01,80828.65,0.0,-0.74338,0.00013,19.90842]
[1777956493622,40.01,80828.65,0.0,-0.74338,0.00013,19.90842]
[1777956493832,40.01,80828.65,0.0,-0.74338,0.00013,19.90842]
[1777956498069,40.01,80825.88,0.0,-0.74375,0.00013,19.89264]
[1777956498085,40.01,80825.88,0.0,-0.74375,0.00013,19.89264]
[1777956498694,40.01,80825.57,0.0,-0.7438,0.00013,19.89084]
[1777956501003,40.01,80826.14,0.0,-0.74372,0.00013,19.8939]
[1777956501089,40.01,80829.04,0.0,-0.74335,0.00013,19.9098]
[1777956503729,40.01,80836.8,0.0,-0.74234,0.00013,19.95219]
[1777956506224,40.01,80836.63,0.0,-0.74237,0.00013,19.95116]
[1777956506334,40.01,80836.63,0.0,-0.74237,0.00013,19.95116]
[1777956506687,40.01,80836.63,0.0,-0.74237,0.00013,19.95116]
[1777956506832,40.01,80836.63,0.0,-0.74237,0.00013,19.95116]
[1777956506933,40.01,80837.07,0.0,-0.74231,0.00013,19.95353]
[1777956513035,40.0,80837.38,0.0,-0.74231,0.00013,19.95033]
[1777956513087,40.0,80837.68,0.0,-0.74228,0.00013,19.95194]
[1777956515813,40.0,80831.23,0.0,-0.74312,0.00013,19.91636]
[1777956518144,40.0,80827.73,0.0,-0.74358,0.00013,19.8971]
[1777956518345,40.0,80827.73,0.0,-0.74358,0.00013,19.8971]
[1777956519096,40.0,80828.13,0.0,-0.74352,0.00013,19.89933]
[1777956519329,40.0,80828.13,0.0,-0.74352,0.00013,19.89933]
[1777956519840,40.0,80829.35,0.0,-0.74336,0.00013,19.90608]
[1777956521545,40.0,80829.8,0.0,-0.7433,0.00013,19.90858]
[1777956521582,40.0,80829.8,0.0,-0.7433,0.00013,19.90858]
[1777956525661,40.0,80835.58,0.0,-0.74255,0.00013,19.94041]
[1777956525836,40.0,80835.58,0.0,-0.74255,0.00013,19.94041]
[1777956525972,40.0,80835.58,0.0,-0.74255,0.00013,19.94041]
[1777956525983,40.0,80836.0,0.0,-0.7425,0.00013,19.9427]
[1777956526083,40.0,80836.0,0.0,-0.7425,0.00013,19.9427]
[1777956530919,40.0,80842.54,0.0,-0.74164,0.00013,19.97862]
[1777956531731,40.0,80842.54,0.0,-0.74164,0.00013,19.97862]
[1777956531835,40.0,80842.54,0.0,-0.74164,0.00013,19.97862]
[1777956533939,40.0,80850.01,0.0,-0.74067,0.00013,20.01943]
[1777956535952,40.0,80854.23,0.0,-0.74011,0.00013,20.04268]
[1777956537585,40.0,80854.46,0.0,-0.74008,0.00013,20.04401]
[1777956537967,40.0,80863.08,0.0,-0.73894,0.00013,20.09112]
[1777956538974,40.0,80872.56,0.0,-0.73769,0.00013,20.14271]
[1777956539981,40.0,80880.55,0.0,-0.73664,0.00013,20.18603]
[1777956541251,40.0,80883.3,0.0,-0.73628,0.00013,20.20092]
[1777956544011,40.0,80889.36,0.0,-0.73548,0.00013,20.23364]
[1777956549044,40.0,80892.22,0.0,-0.73511,0.00013,20.24883]
[1777956549140,40.0,80892.22,0.0,-0.73511,0.00013,20.24883]
[1777956549335,40.0,80892.22,0.0,-0.73511,0.00013,20.24883]
[1777956552737,40.0,80891.26,0.0,-0.73524,0.00013,20.24352]
[1777956552829,40.0,80891.26,0.0,-0.73524,0.00013,20.24352]
[1777956553073,40.0,80891.81,0.0,-0.73516,0.00013,20.24645]
[1777956557841,40.0,80891.73,0.0,-0.73518,0.00013,20.2459]
[1777956558086,40.0,80891.73,0.0,-0.73518,0.00013,20.2459]
[1777956563981,40.0,80891.1,0.0,-0.73527,0.00013,20.24231]
[1777956564088,40.0,80891.1,0.0,-0.73527,0.00013,20.24231]
[1777956564041,40.0,80884.18,0.0,-0.73618,0.00013,20.2049]
[1777956565379,40.0,80883.59,0.0,-0.73626,0.00013,20.20171]
[1777956565549,40.0,80883.59,0.0,-0.73626,0.00013,20.20171]
[1777956565626,40.0,80883.59,0.0,-0.73626,0.00013,20.20174]
[1777956567991,40.0,80881.37,0.0,-0.73655,0.00013,20.18973]
[1777956568078,40.0,80881.37,0.0,-0.73655,0.00013,20.18973]
[1777956568005,40.0,80886.46,0.0,-0.73588,0.00013,20.2173]
[1777956571746,40.0,80888.92,0.0,-0.73555,0.00013,20.23057]
[1777956571832,40.0,80888.92,0.0,-0.73555,0.00013,20.23057]
[1777956573338,40.0,80892.76,0.0,-0.73508,0.00013,20.24661]
[1777956573580,40.0,80892.76,0.0,-0.73508,0.00013,20.24661]
[1777956573668,40.0,80894.86,0.0,-0.7348,0.00013,20.25796]
[1777956575227,40.0,80902.26,0.0,-0.73382,0.00013,20.29783]
[1777956577481,40.0,80905.56,0.0,-0.73338,0.00013,20.31561]
[1777956577580,40.0,80905.56,0.0,-0.73338,0.00013,20.31561]
[1777956577624,40.0,80910.06,0.0,-0.73278,0.00013,20.33981]
[1777956578247,40.0,80915.47,0.0,-0.73206,0.00013,20.36878]
[1777956580262,40.0,80919.92,0.0,-0.73147,0.00013,20.39254]
[1777956583426,40.0,80921.14,0.0,-0.73131,0.00013,20.39905]
[1777956583584,40.0,80921.14,0.0,-0.73131,0.00013,20.39905]
[1777956584225,40.0,80922.46,0.0,-0.73113,0.00013,20.40606]
[1777956584336,40.0,80922.46,0.0,-0.73113,0.00013,20.40606]
[1777956584433,40.0,80922.55,0.0,-0.73112,0.00013,20.40654]
[1777956590988,40.0,80921.46,0.0,-0.73127,0.00013,20.40062]
[1777956591082,40.0,80921.46,0.0,-0.73127,0.00013,20.40062]
[1777956595371,40.0,80917.09,0.0,-0.73185,0.00013,20.37717]
[1777956596480,40.0,80917.09,0.0,-0.73185,0.00013,20.37717]
[1777956596584,40.0,80917.09,0.0,-0.73185,0.00013,20.37717]
[1777956596634,40.0,80912.27,0.0,-0.73248,0.00013,20.35181]
[1777956598693,40.0,80914.86,0.0,-0.73214,0.00013,20.36567]
[1777956598838,40.0,80914.86,0.0,-0.73214,0.00013,20.36567]
[1777956598911,40.01,80915.52,0.0,-0.73203,0.00013,20.37003]
[1777956602941,40.01,80915.39,0.0,-0.73202,0.00013,20.37015]
[1777956603429,40.01,80931.45,0.0,-0.72986,0.00013,20.45657]
[1777956605443,40.02,80936.17,0.0,-0.72921,0.00013,20.48233]
[1777956606643,40.02,80936.17,0.0,-0.72921,0.00013,20.48233]
[1777956611491,40.03,80941.87,0.0,-0.72841,0.00013,20.51416]
[1777956615521,40.03,80937.82,0.0,-0.72892,0.00013,20.49372]
[1777956616953,40.03,80937.82,0.0,-0.72892,0.00013,20.49372]
[1777956617082,40.03,80937.82,0.0,-0.72892,0.00013,20.49372]
[1777956619151,40.03,80943.77,0.0,-0.72811,0.00013,20.52572]
[1777956619336,40.04,80942.97,0.0,-0.72821,0.00013,20.52176]
[1777956619550,40.04,80944.06,0.0,-0.72806,0.00013,20.52776]
[1777956621669,40.04,80947.8,0.0,-0.72755,0.00013,20.54776]
[1777956621827,40.04,80947.8,0.0,-0.72755,0.00013,20.54776]
[1777956628323,40.05,80948.4,0.0,-0.72743,0.00013,20.55249]
[1777956628582,40.05,80948.4,0.0,-0.72743,0.00013,20.55249]
[1777956630579,40.05,80948.68,0.0,-0.72737,0.00013,20.5546]
[1777956630834,40.05,80948.68,0.0,-0.72737,0.00013,20.5546]
[1777956630854,40.05,80948.97,0.0,-0.72733,0.00013,20.55634]
[1777956636142,40.05,80948.96,0.0,-0.72734,0.00013,20.55249]
[1777956636329,40.06,80948.01,0.0,-0.72746,0.00013,20.54768]
[1777956636669,40.06,80940.84,0.0,-0.72843,0.00013,20.50983]
[1777956639043,40.06,80942.92,0.0,-0.72813,0.00013,20.52128]
[1777956639084,40.06,80942.92,0.0,-0.72813,0.00013,20.52128]
[1777956639144,40.06,80942.21,0.0,-0.72822,0.00013,20.51776]
[1777956644725,40.07,80942.03,0.0,-0.72821,0.00013,20.51822]
[1777956646152,40.07,80942.03,0.0,-0.72821,0.00013,20.51822]
[1777956646329,40.07,80942.14,0.0,-0.72819,0.00013,20.51903]
[1777956649763,40.07,80936.73,0.0,-0.72889,0.00013,20.49138]
[1777956650807,40.07,80936.73,0.0,-0.72889,0.00013,20.49138]
[1777956650831,40.07,80936.73,0.0,-0.72889,0.00013,20.49138]
[1777956650908,40.07,80934.76,0.0,-0.72914,0.00013,20.48119]
[1777956651777,40.07,80933.6,0.0,-0.72929,0.00013,20.4753]
[1777956652195,40.07,80933.6,0.0,-0.72929,0.00013,20.4753]
[1777956652335,40.07,80933.6,0.0,-0.72929,0.00013,20.4753]
[1777956652784,40.08,80933.67,0.0,-0.72928,0.00013,20.47592]
[1777956655855,40.08,80933.96,0.0,-0.72923,0.00013,20.47771]
[1777956659833,40.08,80935.54,0.0,-0.72898,0.00013,20.48756]
[1777956661848,40.09,80939.47,0.0,-0.72844,0.00013,20.50881]
[1777956662731,40.09,80939.47,0.0,-0.72844,0.00013,20.50881]
[1777956662836,40.09,80939.47,0.0,-0.72844,0.00013,20.50881]
[1777956662855,40.09,80939.85,0.0,-0.72839,0.00013,20.51103]
[1777956667891,40.09,80940.44,0.0,-0.72828,0.00013,20.51518]
[1777956668588,40.09,80940.44,0.0,-0.72828,0.00013,20.51518]
[1777956668839,40.09,80940.44,0.0,-0.72828,0.00013,20.51518]
[1777956668898,40.09,80939.05,0.0,-0.72846,0.00013,20.50803]
[1777956673809,40.1,80938.93,0.0,-0.72845,0.00013,20.50826]
[1777956673833,40.1,80938.93,0.0,-0.72845,0.00013,20.50826]
[1777956673933,40.1,80938.4,0.0,-0.72852,0.00013,20.50569]
[1777956679411,40.1,80938.73,0.0,-0.72846,0.00013,20.50809]
[1777956680581,40.11,80937.96,0.0,-0.72854,0.00013,20.50468]
[1777956680982,40.11,80938.7,0.0,-0.72844,0.00013,20.50881]
[1777956681420,40.11,80938.7,0.0,-0.72844,0.00013,20.50881]
[1777956681582,40.11,80938.7,0.0,-0.72844,0.00013,20.50881]
[1777956681989,40.11,80938.57,0.0,-0.72845,0.00013,20.50834]
[1777956688036,40.11,80925.01,0.0,-0.73023,0.00013,20.43761]
[1777956690049,40.12,80924.41,0.0,-0.7303,0.00013,20.4349]
[1777956691550,40.12,80924.19,0.0,-0.73035,0.00013,20.42961]
[1777956691729,40.12,80924.19,0.0,-0.73035,0.00013,20.42961]
[1777956693789,40.12,80923.48,0.0,-0.73043,0.00013,20.42638]
[1777956693840,40.12,80923.48,0.0,-0.73043,0.00013,20.42638]
[1777956696090,40.12,80923.55,0.0,-0.73041,0.00013,20.4273]
[1777956696133,40.13,80923.63,0.0,-0.73039,0.00013,20.428]
[1777956696271,40.13,80923.63,0.0,-0.73039,0.00013,20.428]
[1777956696345,40.13,80923.63,0.0,-0.73039,0.00013,20.428]
[1777956699112,40.13,80928.61,0.0,-0.7297,0.00013,20.45526]
[1777956700119,40.13,80932.96,0.0,-0.72911,0.00013,20.47853]
[1777956701674,40.13,80932.7,0.0,-0.72914,0.00013,20.47738]
[1777956701841,40.13,80932.7,0.0,-0.72914,0.00013,20.47738]
[1777956702022,40.13,80932.7,0.0,-0.72914,0.00013,20.47738]
[1777956702091,40.13,80932.7,0.0,-0.72914,0.00013,20.47738]
[1777956702133,40.13,80931.44,0.0,-0.72931,0.00013,20.47094]
[1777956706120,40.14,80930.74,0.0,-0.72938,0.00013,20.46794]
[1777956706329,40.14,80930.61,0.0,-0.72939,0.00013,20.46748]
[1777956709780,40.14,80930.35,0.0,-0.72941,0.00013,20.46681]
[1777956709831,40.14,80930.35,0.0,-0.72941,0.00013,20.46681]
[1777956710017,40.14,80930.35,0.0,-0.72941,0.00013,20.46681]
[1777956710098,40.14,80930.35,0.0,-0.72941,0.00013,20.46681]
[1777956710189,40.14,80931.15,0.0,-0.72929,0.00013,20.47128]
[1777956716231,40.15,80931.24,0.0,-0.72925,0.00013,20.47313]
[1777956721266,40.16,80931.52,0.0,-0.72918,0.00013,20.47573]
[1777956724436,40.16,80931.22,0.0,-0.72921,0.00013,20.47458]
[1777956724582,40.16,80931.22,0.0,-0.72921,0.00013,20.47458]
[1777956724973,40.16,80931.22,0.0,-0.72921,0.00013,20.47458]
[1777956725089,40.16,80931.22,0.0,-0.72921,0.00013,20.47458]
[1777956725129,40.16,80932.4,0.0,-0.72904,0.00013,20.48126]
[1777956726847,40.16,80932.58,0.0,-0.72901,0.00013,20.48221]
[1777956727084,40.16,80932.58,0.0,-0.72901,0.00013,20.48221]
[1777956727122,40.16,80937.86,0.0,-0.7283,0.00013,20.51047]
[1777956730314,40.16,80941.62,0.0,-0.72779,0.00013,20.53063]
[1777956730339,40.16,80941.62,0.0,-0.72779,0.00013,20.53063]
[1777956730571,40.16,80941.62,0.0,-0.72779,0.00013,20.53063]
[1777956730830,40.16,80941.62,0.0,-0.72779,0.00013,20.53063]
[1777956730899,40.16,80942.12,0.0,-0.72771,0.00013,20.53359]
[1777956732234,40.16,80942.12,0.0,-0.72771,0.00013,20.53359]
[1777956732340,40.16,80942.91,0.0,-0.72761,0.00013,20.53775]
[1777956737380,40.17,80943.8,0.0,-0.72746,0.00013,20.54335]
[1777956742416,40.17,80943.66,0.0,-0.72746,0.00013,20.54334]
[1777956747451,40.18,80942.06,0.0,-0.72766,0.00013,20.53562]
[1777956749648,40.18,80941.86,0.0,-0.72768,0.00013,20.53472]
[1777956749841,40.18,80941.86,0.0,-0.72768,0.00013,20.53472]
[1777956750234,40.18,80941.86,0.0,-0.72768,0.00013,20.53472]
[1777956750250,40.18,80941.64,0.0,-0.7277,0.00013,20.53386]
[1777956750337,40.18,80941.64,0.0,-0.7277,0.00013,20.53386]
[1777956751553,40.18,80940.97,0.0,-0.72779,0.00013,20.53034]
[1777956751580,40.18,80940.97,0.0,-0.72779,0.00013,20.53034]
[1777956754069,40.18,80942.84,0.0,-0.72757,0.00013,20.53584]
[1777956754088,40.18,80942.84,0.0,-0.72757,0.00013,20.53584]
[1777956754758,40.18,80943.23,0.0,-0.72751,0.00013,20.53818]
[1777956754830,40.18,80943.23,0.0,-0.72751,0.00013,20.53818]
[1777956754930,40.18,80944.21,0.0,-0.72737,0.00013,20.54346]
[1777956759320,40.18,80946.0,0.0,-0.72712,0.00013,20.55324]
[1777956759340,40.18,80946.0,0.0,-0.72712,0.00013,20.55324]
[1777956764570,40.19,80946.48,0.0,-0.72704,0.00013,20.55648]
[1777956765682,40.19,80946.48,0.0,-0.72704,0.00013,20.55648]
[1777956765835,40.19,80946.48,0.0,-0.72704,0.00013,20.55648]
[1777956765893,40.19,80947.02,0.0,-0.72696,0.00013,20.55954]
[1777956766465,40.19,80947.02,0.0,-0.72696,0.00013,20.55954]
[1777956766579,40.19,80947.02,0.0,-0.72696,0.00013,20.55954]
[1777956767591,40.19,80936.49,0.0,-0.72837,0.00013,20.50429]
[1777956768443,40.19,80936.49,0.0,-0.72837,0.00013,20.50429]
[1777956768583,40.19,80936.49,0.0,-0.72837,0.00013,20.50429]
[1777956773848,40.19,80935.26,0.0,-0.72851,0.00013,20.49866]
[1777956774086,40.19,80935.26,0.0,-0.72851,0.00013,20.49866]
[1777956774164,40.2,80934.88,0.0,-0.72855,0.00013,20.497]
[1777956774339,40.2,80934.88,0.0,-0.72855,0.00013,20.497]
[1777956774586,40.2,80934.88,0.0,-0.72855,0.00013,20.497]
[1777956778668,40.2,80930.5,0.0,-0.72911,0.00013,20.4746]
[1777956779586,40.2,80930.5,0.0,-0.72911,0.00013,20.4746]
[1777956779835,40.2,80930.5,0.0,-0.72911,0.00013,20.4746]
[1777956779929,40.2,80927.26,0.0,-0.72953,0.00013,20.4579]
[1777956780602,40.2,80927.26,0.0,-0.72953,0.00013,20.4579]
[1777956780829,40.2,80927.26,0.0,-0.72953,0.00013,20.4579]
[1777956783270,40.2,80929.05,0.0,-0.72929,0.00013,20.46757]
[1777956783338,40.2,80929.05,0.0,-0.72929,0.00013,20.46757]
[1777956786724,40.21,80920.03,0.0,-0.73047,0.00013,20.42081]
[1777956787731,40.21,80906.81,0.0,-0.73221,0.00013,20.35079]
[1777956789745,40.21,80906.83,0.0,-0.7322,0.00013,20.35147]
[1777956791318,40.21,80906.83,0.0,-0.7322,0.00013,20.35147]
[1777956791332,40.21,80906.83,0.0,-0.7322,0.00013,20.35147]
[1777956791759,40.21,80907.72,0.0,-0.73206,0.00013,20.35685]
[1777956793170,40.21,80907.72,0.0,-0.73206,0.00013,20.35685]
[1777956793331,40.21,80907.72,0.0,-0.73206,0.00013,20.35685]
[1777956793886,40.22,80907.05,0.0,-0.73213,0.00013,20.35393]
[1777956794093,40.22,80907.05,0.0,-0.73213,0.00013,20.35393]
[1777956799815,40.23,80900.81,0.0,-0.73291,0.00013,20.32265]
[1777956801661,40.23,80901.67,0.0,-0.73279,0.00013,20.32751]
[1777956801837,40.23,80901.67,0.0,-0.73279,0.00013,20.32751]
[1777956801870,40.23,80904.75,0.0,-0.73237,0.00013,20.34422]
[1777956802793,40.23,80904.75,0.0,-0.73237,0.00013,20.34422]
[1777956802830,40.23,80904.75,0.0,-0.73237,0.00013,20.34422]
[1777956808106,40.24,80902.6,0.0,-0.73262,0.00013,20.33418]
[1777956808335,40.24,80902.6,0.0,-0.73262,0.00013,20.33418]
[1777956808135,40.24,80899.83,0.0,-0.73297,0.00013,20.31999]
[1777956808636,40.24,80899.83,0.0,-0.73297,0.00013,20.31999]
[1777956808837,40.24,80899.83,0.0,-0.73297,0.00013,20.31999]
[1777956808929,40.24,80899.19,0.0,-0.73305,0.00013,20.31689]
[1777956810891,40.24,80907.4,0.0,-0.73195,0.00013,20.36091]
[1777956811899,40.25,80916.08,0.0,-0.73082,0.00013,20.40289]
[1777956812694,40.25,80916.08,0.0,-0.73082,0.00013,20.40289]
[1777956812839,40.25,80916.08,0.0,-0.73082,0.00013,20.40289]
[1777956812892,40.25,80916.08,0.0,-0.73082,0.00013,20.40289]
[1777956813082,40.25,80916.08,0.0,-0.73082,0.00013,20.40289]
[1777956813150,40.25,80917.33,0.0,-0.73065,0.00013,20.40973]
[1777956818948,40.25,80919.71,0.0,-0.7303,0.00013,20.4237]
[1777956821531,40.26,80921.97,0.0,-0.72999,0.00013,20.43615]
[1777956821588,40.26,80921.97,0.0,-0.72999,0.00013,20.43615]
[1777956823142,40.26,80921.95,0.0,-0.72998,0.00013,20.43629]
[1777956823326,40.26,80921.95,0.0,-0.72998,0.00013,20.43629]
[1777956829153,40.26,80923.4,0.0,-0.72975,0.00013,20.44535]
[1777956829334,40.26,80923.4,0.0,-0.72975,0.00013,20.44535]
[1777956829378,40.27,80925.37,0.0,-0.72948,0.00013,20.45598]
[1777956831039,40.27,80933.33,0.0,-0.72841,0.00013,20.49834]
[1777956831799,40.27,80933.33,0.0,-0.72841,0.00013,20.49834]
[1777956831842,40.27,80933.33,0.0,-0.72841,0.00013,20.49834]
[1777956832594,40.27,80933.12,0.0,-0.72844,0.00013,20.49741]
[1777956832835,40.27,80933.12,0.0,-0.72844,0.00013,20.49741]
[1777956834060,40.27,80938.47,0.0,-0.72771,0.00013,20.52587]
[1777956835239,40.27,80938.47,0.0,-0.72771,0.00013,20.52587]
[1777956835335,40.27,80938.47,0.0,-0.72771,0.00013,20.52587]
[1777956839381,40.27,80939.0,0.0,-0.72763,0.00013,20.52923]
[1777956839581,40.27,80938.71,0.0,-0.72766,0.00013,20.52785]
[1777956839962,40.27,80938.71,0.0,-0.72766,0.00013,20.52785]
[1777956840083,40.27,80938.71,0.0,-0.72766,0.00013,20.52785]
[1777956840102,40.27,80938.75,0.0,-0.72765,0.00013,20.5282]
[1777956843100,40.28,80939.19,0.0,-0.72759,0.00013,20.53079]
[1777956843325,40.28,80939.19,0.0,-0.72759,0.00013,20.53079]
[1777956844917,40.28,80938.59,0.0,-0.72766,0.00013,20.52792]
[1777956845084,40.28,80938.59,0.0,-0.72766,0.00013,20.52792]
[1777956845531,40.28,80939.39,0.0,-0.72755,0.00013,20.53226]
[1777956845578,40.28,80939.39,0.0,-0.72755,0.00013,20.53226]
[1777956846144,40.28,80938.74,0.0,-0.72763,0.00013,20.52899]
[1777956851071,40.28,80938.58,0.0,-0.72764,0.00013,20.52871]
[1777956851084,40.28,80938.58,0.0,-0.72764,0.00013,20.52871]
[1777956856364,40.29,80938.25,0.0,-0.72767,0.00013,20.52766]
[1777956856582,40.29,80936.71,0.0,-0.72787,0.00013,20.51971]
[1777956857280,40.29,80936.71,0.0,-0.72787,0.00013,20.51971]
[1777956857330,40.29,80936.71,0.0,-0.72787,0.00013,20.51971]
[1777956857315,40.29,80938.42,0.0,-0.72763,0.00013,20.52883]
[1777956862316,40.29,80939.76,0.0,-0.72744,0.00013,20.53638]
[1777956862330,40.29,80939.76,0.0,-0.72744,0.00013,20.53638]
[1777956864164,40.29,80939.76,0.0,-0.72744,0.00013,20.53664]
[1777956864334,40.29,80939.76,0.0,-0.72744,0.00013,20.53664]
[1777956865828,40.29,80938.86,0.0,-0.72755,0.00013,20.53217]
[1777956866284,40.29,80939.13,0.0,-0.72751,0.00013,20.53372]
[1777956871319,40.3,80939.46,0.0,-0.72748,0.00013,20.53144]
[1777956873264,40.3,80938.69,0.0,-0.72758,0.00013,20.52753]
[1777956873332,40.3,80938.69,0.0,-0.72758,0.00013,20.52753]
[1777956875259,40.3,80938.73,0.0,-0.72757,0.00013,20.52787]
[1777956875328,40.3,80938.73,0.0,-0.72757,0.00013,20.52787]
[1777956875348,40.3,80935.52,0.0,-0.72799,0.00013,20.51129]
[1777956876355,40.3,80925.84,0.0,-0.72928,0.00013,20.46049]
[1777956877773,40.3,80923.96,0.0,-0.72952,0.00013,20.45075]
[1777956877833,40.3,80923.96,0.0,-0.72952,0.00013,20.45075]
[1777956879376,40.3,80918.93,0.0,-0.73018,0.00013,20.42461]
[1777956880383,40.3,80915.4,0.0,-0.73064,0.00013,20.40619]
[1777956881496,40.3,80914.52,0.0,-0.73075,0.00013,20.4018]
[1777956881580,40.3,80914.52,0.0,-0.73075,0.00013,20.4018]
[1777956887705,40.31,80913.25,0.0,-0.73089,0.00013,20.39646]
[1777956889698,40.32,80913.14,0.0,-0.73088,0.00013,20.39672]
[1777956889843,40.32,80913.14,0.0,-0.73088,0.00013,20.39672]
[1777956891459,40.32,80913.02,0.0,-0.73088,0.00013,20.39666]
[1777956894481,40.32,80908.64,0.0,-0.73144,0.00013,20.37432]
[1777956895488,40.32,80901.86,0.0,-0.73233,0.00013,20.3386]
[1777956898383,40.33,80900.85,0.0,-0.73245,0.00013,20.33353]
[1777956898588,40.33,80903.53,0.0,-0.7321,0.00013,20.34784]
[1777956900426,40.33,80903.04,0.0,-0.73216,0.00013,20.34524]
[1777956900459,40.32,80902.29,0.0,-0.73227,0.00013,20.341]
[1777956900576,40.32,80902.29,0.0,-0.73227,0.00013,20.341]
[1777956902445,40.32,80903.13,0.0,-0.73216,0.00013,20.34546]
[1777956902588,40.32,80903.26,0.0,-0.73214,0.00013,20.34607]
[1777956907173,40.33,80907.15,0.0,-0.73161,0.00013,20.36737]
[1777956907338,40.33,80907.15,0.0,-0.73161,0.00013,20.36737]
[1777956909570,40.33,80909.85,0.0,-0.73123,0.00013,20.38236]
[1777956909581,40.33,80909.85,0.0,-0.73123,0.00013,20.38236]
[1777956909587,40.33,80910.03,0.0,-0.7312,0.00013,20.38353]
[1777956914622,40.34,80910.79,0.0,-0.73108,0.00013,20.38862]
[1777956915782,40.34,80910.79,0.0,-0.73108,0.00013,20.38862]
[1777956915836,40.34,80910.79,0.0,-0.73108,0.00013,20.38862]
[1777956921975,40.34,80909.17,0.0,-0.73125,0.00013,20.38153]
[1777956922082,40.34,80909.17,0.0,-0.73125,0.00013,20.38153]
[1777956923716,40.35,80907.45,0.0,-0.73146,0.00013,20.37299]
[1777956923828,40.35,80907.45,0.0,-0.73146,0.00013,20.37299]
[1777956923929,40.35,80907.21,0.0,-0.73149,0.00013,20.372]
[1777956929727,40.36,80908.2,0.0,-0.73131,0.00013,20.37899]
[1777956930834,40.36,80908.2,0.0,-0.73131,0.00013,20.37899]
[1777956931084,40.36,80908.2,0.0,-0.73131,0.00013,20.37899]
[1777956936848,40.37,80905.55,0.0,-0.73165,0.00013,20.36206]
[1777956937085,40.37,80905.55,0.0,-0.73165,0.00013,20.36206]
[1777956937291,40.37,80905.55,0.0,-0.73165,0.00013,20.36206]
[1777956937333,40.37,80905.55,0.0,-0.73165,0.00013,20.36206]
[1777956937428,40.37,80906.11,0.0,-0.73156,0.00013,20.36562]
[1777956942818,40.37,80898.08,0.0,-0.73259,0.00013,20.32405]
[1777956943974,40.37,80898.08,0.0,-0.73259,0.00013,20.32405]
[1777956944082,40.37,80898.08,0.0,-0.73259,0.00013,20.32405]
[1777956946845,40.37,80890.23,0.0,-0.73364,0.00013,20.28188]
[1777956948290,40.37,80890.23,0.0,-0.73364,0.00013,20.28188]
[1777956948330,40.37,80890.23,0.0,-0.73364,0.00013,20.28188]
[1777956950678,40.37,80892.73,0.0,-0.73332,0.00013,20.29496]
[1777956950825,40.37,80892.73,0.0,-0.73332,0.00013,20.29496]
[1777956950874,40.37,80892.94,0.0,-0.73329,0.00013,20.29591]
[1777956956916,40.37,80892.67,0.0,-0.73335,0.00013,20.29355]
[1777956959998,40.36,80891.52,0.0,-0.73351,0.00013,20.28713]
[1777956960080,40.36,80891.52,0.0,-0.73351,0.00013,20.28713]
[1777956965395,40.36,80891.04,0.0,-0.73359,0.00013,20.28393]
[1777956965419,40.36,80890.45,0.0,-0.73368,0.00013,20.28054]
[1777956965579,40.36,80890.45,0.0,-0.73368,0.00013,20.28054]
[1777956967117,40.36,80890.09,0.0,-0.73372,0.00013,20.27862]
[1777956967329,40.36,80890.09,0.0,-0.73372,0.00013,20.27862]
[1777956973031,40.36,80889.57,0.0,-0.73381,0.00013,20.27504]
[1777956975842,40.35,80891.19,0.0,-0.73361,0.00013,20.28345]
[1777956976083,40.35,80891.19,0.0,-0.73361,0.00013,20.28345]
[1777956978449,40.35,80892.56,0.0,-0.73343,0.00013,20.29051]
[1777956978578,40.35,80894.55,0.0,-0.73318,0.00013,20.30084]
[1777956979074,40.35,80896.05,0.0,-0.73298,0.00013,20.30882]
[1777956981734,40.35,80897.12,0.0,-0.73284,0.00013,20.31441]
[1777956981829,40.35,80897.12,0.0,-0.73284,0.00013,20.31441]
[1777956987131,40.35,80898.08,0.0,-0.73272,0.00013,20.31924]
[1777956988449,40.35,80898.08,0.0,-0.73272,0.00013,20.31924]
[1777956988579,40.35,80898.12,0.0,-0.73272,0.00013,20.3194]
[1777956988588,40.35,80898.12,0.0,-0.73272,0.00013,20.3194]
[1777956988825,40.35,80898.12,0.0,-0.73272,0.00013,20.3194]
[1777956989145,40.35,80897.73,0.0,-0.73277,0.00013,20.31727]
[1777956994181,40.35,80897.53,0.0,-0.73284,0.00013,20.31127]
[1777956999216,40.35,80897.75,0.0,-0.73282,0.00013,20.31215]
[1777957004092,40.35,80896.04,0.0,-0.73305,0.00013,20.30282]
[1777957004334,40.35,80896.04,0.0,-0.73305,0.00013,20.30282]
[1777957010295,40.34,80893.38,0.0,-0.73341,0.00013,20.28808]
[1777957014083,40.34,80893.6,0.0,-0.73339,0.00013,20.289]
[1777957014330,40.34,80893.6,0.0,-0.73339,0.00013,20.289]
[1777957016832,40.34,80897.29,0.0,-0.73291,0.00013,20.30845]
[1777957017076,40.34,80897.29,0.0,-0.73291,0.00013,20.30845]
[1777957017344,40.34,80896.62,0.0,-0.733,0.00013,20.30478]
[1777957022378,40.34,80897.63,0.0,-0.73288,0.00013,20.30961]
[1777957022622,40.34,80897.63,0.0,-0.73288,0.00013,20.30961]
[1777957022831,40.34,80897.63,0.0,-0.73288,0.00013,20.30961]
[1777957027237,40.34,80895.98,0.0,-0.73311,0.00013,20.30042]
[1777957027326,40.34,80895.98,0.0,-0.73311,0.00013,20.30042]
[1777957027414,40.34,80894.78,0.0,-0.73327,0.00013,20.29394]
[1777957027762,40.34,80894.78,0.0,-0.73327,0.00013,20.29394]
[1777957027830,40.34,80894.78,0.0,-0.73327,0.00013,20.29394]
[1777957033455,40.33,80898.01,0.0,-0.73286,0.00013,20.31052]
[1777957038670,40.33,80897.8,0.0,-0.7329,0.00013,20.30898]
[1777957038828,40.33,80897.8,0.0,-0.7329,0.00013,20.30898]
[1777957039497,40.33,80897.04,0.0,-0.73301,0.00013,20.30473]
[1777957041378,40.33,80897.01,0.0,-0.73301,0.00013,20.30448]
[1777957041578,40.33,80897.01,0.0,-0.73301,0.00013,20.30448]
[1777957041596,40.33,80897.01,0.0,-0.73301,0.00013,20.30438]
[1777957044392,40.33,80896.72,0.0,-0.73306,0.00013,20.30264]
[1777957044578,40.33,80896.72,0.0,-0.73306,0.00013,20.30264]
[1777957044585,40.33,80896.88,0.0,-0.73304,0.00013,20.30339]
[1777957050575,40.32,80897.23,0.0,-0.73301,0.00013,20.30467]
[1777957051385,40.32,80897.23,0.0,-0.73301,0.00013,20.30467]
[1777957051584,40.32,80897.23,0.0,-0.73301,0.00013,20.30467]
[1777957051582,40.32,80897.4,0.0,-0.73302,0.00013,20.30082]
[1777957056616,40.32,80897.92,0.0,-0.73297,0.00013,20.3031]
[1777957057832,40.32,80897.92,0.0,-0.73297,0.00013,20.303]
[1777957057891,40.32,80897.96,0.0,-0.73296,0.00013,20.30322]
[1777957063666,40.32,80898.15,0.0,-0.73295,0.00013,20.30365]
[1777957064720,40.32,80898.15,0.0,-0.73295,0.00013,20.30365]
[1777957064838,40.32,80898.15,0.0,-0.73295,0.00013,20.30365]
[1777957065522,40.32,80898.15,0.0,-0.73295,0.00013,20.30365]
[1777957065580,40.32,80898.15,0.0,-0.73295,0.00013,20.30365]
[1777957065623,40.32,80897.18,0.0,-0.73309,0.00013,20.2983]
[1777957071722,40.31,80897.45,0.0,-0.73307,0.00013,20.29919]
[1777957076757,40.31,80896.08,0.0,-0.73326,0.00013,20.29144]
[1777957080015,40.31,80896.68,0.0,-0.73318,0.00013,20.29447]
[1777957080087,40.31,80896.68,0.0,-0.73318,0.00013,20.29447]
[1777957085820,40.31,80895.35,0.0,-0.73338,0.00013,20.28676]
[1777957087605,40.31,80895.35,0.0,-0.73338,0.00013,20.28676]
[1777957087837,40.31,80894.21,0.0,-0.73353,0.00013,20.2806]
[1777957088593,40.31,80894.21,0.0,-0.73353,0.00013,20.2806]
[1777957088631,40.31,80890.21,0.0,-0.73406,0.00013,20.25914]
[1777957088827,40.31,80890.21,0.0,-0.73406,0.00013,20.25914]
[1777957089209,40.31,80890.21,0.0,-0.73406,0.00013,20.25914]
[1777957089329,40.31,80890.21,0.0,-0.73406,0.00013,20.25914]
[1777957089848,40.31,80883.52,0.0,-0.73494,0.00013,20.22332]
[1777957091217,40.31,80883.52,0.0,-0.73494,0.00013,20.22332]
[1777957091344,40.31,80883.52,0.0,-0.73494,0.00013,20.22332]
[1777957096897,40.31,80882.05,0.0,-0.73514,0.00013,20.21542]
[1777957102939,40.31,80882.34,0.0,-0.7351,0.00013,20.21697]
[1777957106139,40.31,80882.05,0.0,-0.73514,0.00013,20.21539]
[1777957106339,40.31,80882.05,0.0,-0.73514,0.00013,20.21539]
[1777957107094,40.31,80882.64,0.0,-0.73506,0.00013,20.21851]
[1777957107333,40.31,80882.64,0.0,-0.73506,0.00013,20.21851]
[1777957107339,40.31,80882.22,0.0,-0.73512,0.00013,20.21624]
[1777957110995,40.31,80890.2,0.0,-0.73407,0.00013,20.25885]
[1777957112003,40.31,80896.76,0.0,-0.73324,0.00013,20.28912]
[1777957112966,40.31,80896.76,0.0,-0.73324,0.00013,20.28912]
[1777957113085,40.31,80896.76,0.0,-0.73324,0.00013,20.28912]
[1777957119050,40.3,80895.69,0.0,-0.7334,0.00013,20.28277]
[1777957120146,40.3,80895.69,0.0,-0.7334,0.00013,20.28277]
[1777957120335,40.3,80895.69,0.0,-0.7334,0.00013,20.28277]
[1777957121574,40.3,80896.28,0.0,-0.73332,0.00013,20.28576]
[1777957121826,40.3,80896.47,0.0,-0.7333,0.00013,20.28668]
[1777957121882,40.3,80896.47,0.0,-0.7333,0.00013,20.28668]
[1777957122079,40.3,80896.47,0.0,-0.7333,0.00013,20.28668]
[1777957122181,40.3,80895.15,0.0,-0.73347,0.00013,20.27965]
[1777957126058,40.3,80894.99,0.0,-0.7335,0.00013,20.27854]
[1777957126083,40.3,80894.99,0.0,-0.7335,0.00013,20.27854]
[1777957130109,40.3,80895.53,0.0,-0.73344,0.00013,20.28109]
[1777957130336,40.3,80895.53,0.0,-0.73344,0.00013,20.28109]
[1777957136177,40.3,80894.87,0.0,-0.73354,0.00013,20.27701]
[1777957139858,40.29,80895.92,0.0,-0.73341,0.00013,20.28237]
[1777957140092,40.29,80895.92,0.0,-0.73341,0.00013,20.28237]
[1777957140675,40.29,80895.92,0.0,-0.73341,0.00013,20.28237]
[1777957140680,40.29,80895.66,0.0,-0.73345,0.00013,20.28083]
[1777957140830,40.29,80895.66,0.0,-0.73345,0.00013,20.28083]
[1777957143429,40.29,80895.69,0.0,-0.73344,0.00013,20.2809]
[1777957143583,40.29,80895.69,0.0,-0.73344,0.00013,20.2809]
[1777957147157,40.29,80895.05,0.0,-0.73354,0.00013,20.27709]
[1777957147340,40.29,80895.05,0.0,-0.73354,0.00013,20.27709]
[1777957149488,40.29,80895.8,0.0,-0.73344,0.00013,20.28093]
[1777957149582,40.29,80895.8,0.0,-0.73344,0.00013,20.28093]
[1777957149683,40.29,80895.5,0.0,-0.73349,0.00013,20.27925]
[1777957150478,40.29,80895.5,0.0,-0.73349,0.00013,20.27925]
[1777957150582,40.29,80895.5,0.0,-0.73349,0.00013,20.27925]
[1777957155374,40.29,80896.52,0.0,-0.73336,0.00013,20.28428]
[1777957155588,40.29,80896.52,0.0,-0.73336,0.00013,20.28428]
[1777957158491,40.29,80896.59,0.0,-0.73336,0.00013,20.2844]
[1777957158585,40.29,80896.59,0.0,-0.73336,0.00013,20.2844]
[1777957158615,40.29,80896.59,0.0,-0.73336,0.00013,20.2844]
[1777957158711,40.29,80896.46,0.0,-0.73338,0.00013,20.28362]
[1777957158826,40.29,80896.46,0.0,-0.73338,0.00013,20.28362]
[1777957164374,40.28,80896.44,0.0,-0.73339,0.00013,20.28302]
[1777957169409,40.28,80896.28,0.0,-0.73343,0.00013,20.28173]
[1777957172430,40.28,80900.03,0.0,-0.73297,0.00013,20.29679]
[1777957173372,40.28,80900.03,0.0,-0.73297,0.00013,20.29679]
[1777957173585,40.28,80900.03,0.0,-0.73297,0.00013,20.29679]
[1777957179478,40.28,80896.57,0.0,-0.73345,0.00013,20.27767]
[1777957179866,40.28,80896.57,0.0,-0.73345,0.00013,20.27767]
[1777957180083,40.28,80896.57,0.0,-0.73345,0.00013,20.27767]
[1777957180533,40.28,80896.57,0.0,-0.73345,0.00013,20.27767]
[1777957180584,40.28,80896.57,0.0,-0.73345,0.00013,20.27767]
[1777957180634,40.28,80896.64,0.0,-0.73344,0.00013,20.27797]
[1777957186168,40.28,80893.89,0.0,-0.73381,0.00013,20.26291]
[1777957186334,40.28,80893.89,0.0,-0.73381,0.00013,20.26291]
[1777957188836,40.27,80894.81,0.0,-0.7337,0.00013,20.26764]
[1777957189081,40.27,80894.81,0.0,-0.7337,0.00013,20.26764]
[1777957194583,40.27,80893.72,0.0,-0.73385,0.00013,20.26145]
[1777957196471,40.27,80893.56,0.0,-0.73387,0.00013,20.26054]
[1777957196584,40.27,80893.56,0.0,-0.73387,0.00013,20.26054]
[1777957197361,40.27,80893.48,0.0,-0.73388,0.00013,20.26005]
[1777957197579,40.27,80893.48,0.0,-0.73388,0.00013,20.26005]
[1777957197605,40.27,80893.45,0.0,-0.73389,0.00013,20.25983]
[1777957201633,40.27,80882.77,0.0,-0.73531,0.00013,20.20236]
[1777957203655,40.27,80879.7,0.0,-0.73571,0.00013,20.1858]
[1777957203845,40.27,80879.64,0.0,-0.73572,0.00013,20.1854]
[1777957206057,40.27,80877.92,0.0,-0.73595,0.00013,20.17602]
[1777957206089,40.27,80877.92,0.0,-0.73595,0.00013,20.17602]
[1777957208902,40.27,80877.38,0.0,-0.73603,0.00013,20.17292]
[1777957209078,40.27,80877.38,0.0,-0.73603,0.00013,20.17292]
[1777957209689,40.27,80877.83,0.0,-0.73597,0.00013,20.17528]
[1777957214724,40.27,80880.54,0.0,-0.73562,0.00013,20.18946]
[1777957215649,40.27,80880.54,0.0,-0.73562,0.00013,20.18946]
[1777957215835,40.27,80879.65,0.0,-0.73574,0.00013,20.18458]
[1777957221773,40.26,80879.62,0.0,-0.73576,0.00013,20.18386]
[1777957226808,40.26,80878.5,0.0,-0.73592,0.00013,20.1774]
[1777957227815,40.26,80867.14,0.0,-0.73742,0.00013,20.11616]
[1777957229063,40.26,80867.14,0.0,-0.73742,0.00013,20.11616]
[1777957229092,40.26,80867.14,0.0,-0.73742,0.00013,20.11616]
[1777957229187,40.26,80862.98,0.0,-0.73796,0.00013,20.09367]
[1777957230120,40.26,80862.98,0.0,-0.73796,0.00013,20.09367]
[1777957230329,40.26,80862.98,0.0,-0.73796,0.00013,20.09367]
[1777957230431,40.26,80863.0,0.0,-0.73796,0.00013,20.09376]
[1777957232851,40.26,80857.37,0.0,-0.73873,0.00013,20.05864]
[1777957233987,40.26,80857.37,0.0,-0.73873,0.00013,20.05864]
[1777957234085,40.26,80857.37,0.0,-0.73873,0.00013,20.05864]
[1777957239900,40.26,80857.04,0.0,-0.73877,0.00013,20.05704]
[1777957244935,40.26,80859.22,0.0,-0.73848,0.00013,20.06899]
[1777957247956,40.26,80855.15,0.0,-0.73901,0.00013,20.04705]
[1777957249971,40.26,80848.66,0.0,-0.73986,0.00013,20.01182]
[1777957250978,40.26,80844.1,0.0,-0.74046,0.00013,19.98701]
[1777957252127,40.26,80844.1,0.0,-0.74046,0.00013,19.98701]
[1777957252335,40.26,80844.1,0.0,-0.74046,0.00013,19.98701]
[1777957252956,40.26,80843.38,0.0,-0.74055,0.00013,19.98307]
[1777957253080,40.26,80843.38,0.0,-0.74055,0.00013,19.98307]
[1777957253999,40.26,80838.3,0.0,-0.74122,0.00013,19.95541]
[1777957256014,40.26,80832.99,0.0,-0.74191,0.00013,19.9265]
[1777957258846,40.26,80830.8,0.0,-0.74219,0.00013,19.91457]
[1777957259083,40.26,80830.8,0.0,-0.74219,0.00013,19.91457]
[1777957263794,40.26,80835.82,0.0,-0.74154,0.00013,19.94186]
[1777957263836,40.26,80836.76,0.0,-0.74142,0.00013,19.94693]
[1777957264605,40.26,80836.76,0.0,-0.74142,0.00013,19.94693]
[1777957264651,40.26,80837.25,0.0,-0.74136,0.00013,19.94949]
[1777957264833,40.26,80837.25,0.0,-0.74136,0.00013,19.94949]
[1777957266402,40.26,80837.03,0.0,-0.74139,0.00013,19.94829]
[1777957266580,40.26,80837.03,0.0,-0.74139,0.00013,19.94829]
[1777957268098,40.26,80844.36,0.0,-0.74044,0.00013,19.98802]
[1777957269105,40.26,80848.87,0.0,-0.73985,0.00013,20.01243]
[1777957270589,40.26,80848.87,0.0,-0.73985,0.00013,20.01243]
[1777957270829,40.26,80848.87,0.0,-0.73985,0.00013,20.01243]
[1777957272109,40.26,80850.69,0.0,-0.73962,0.00013,20.02207]
[1777957272330,40.26,80850.69,0.0,-0.73962,0.00013,20.02207]
[1777957272428,40.26,80852.16,0.0,-0.73943,0.00013,20.0299]
[1777957278168,40.26,80852.72,0.0,-0.73937,0.00013,20.03253]
[1777957282205,40.25,80851.66,0.0,-0.73951,0.00013,20.02654]
[1777957282331,40.25,80851.66,0.0,-0.73951,0.00013,20.02654]
[1777957288238,40.25,80854.89,0.0,-0.7391,0.00013,20.0435]
[1777957290020,40.25,80856.88,0.0,-0.73884,0.00013,20.05419]
[1777957290085,40.25,80856.88,0.0,-0.73884,0.00013,20.05419]
[1777957290749,40.25,80856.88,0.0,-0.73884,0.00013,20.05419]
[1777957290834,40.25,80856.88,0.0,-0.73884,0.00013,20.05419]
[1777957290848,40.25,80856.39,0.0,-0.73891,0.00013,20.05133]
[1777957293341,40.25,80856.61,0.0,-0.73892,0.00013,20.04773]
[1777957293583,40.25,80856.61,0.0,-0.73892,0.00013,20.04773]
[1777957293685,40.25,80860.9,0.0,-0.73837,0.00013,20.07075]
[1777957295141,40.25,80861.59,0.0,-0.73828,0.00013,20.07448]
[1777957295336,40.25,80861.59,0.0,-0.73828,0.00013,20.07448]
[1777957295560,40.25,80861.59,0.0,-0.73828,0.00013,20.07448]
[1777957295578,40.25,80861.59,0.0,-0.73828,0.00013,20.07448]
[1777957295629,40.25,80861.39,0.0,-0.73831,0.00013,20.07313]
[1777957297311,40.25,80867.78,0.0,-0.73747,0.00013,20.10752]
[1777957299325,40.25,80875.82,0.0,-0.73642,0.00013,20.15054]
[1777957300503,40.25,80875.82,0.0,-0.73642,0.00013,20.15054]
[1777957300590,40.25,80875.82,0.0,-0.73642,0.00013,20.15054]
[1777957301630,40.24,80878.88,0.0,-0.73603,0.00013,20.16663]
[1777957301689,40.24,80878.88,0.0,-0.73603,0.00013,20.16663]
[1777957301732,40.24,80879.98,0.0,-0.73589,0.00013,20.1724]
[1777957307360,40.24,80880.0,0.0,-0.7359,0.00013,20.17193]
[1777957307583,40.24,80880.0,0.0,-0.7359,0.00013,20.17193]
[1777957310857,40.24,80880.96,0.0,-0.73579,0.00013,20.17657]
[1777957310401,40.24,80885.1,0.0,-0.73525,0.00013,20.19873]
[1777957310954,40.24,80885.1,0.0,-0.73525,0.00013,20.19873]
[1777957311081,40.24,80885.1,0.0,-0.73525,0.00013,20.19873]
[1777957311409,40.24,80885.92,0.0,-0.73514,0.00013,20.20304]
[1777957316506,40.24,80887.82,0.0,-0.7349,0.00013,20.2128]
[1777957316583,40.24,80887.82,0.0,-0.7349,0.00013,20.2128]
[1777957316886,40.23,80889.68,0.0,-0.73466,0.00013,20.22266]
[1777957317082,40.23,80889.68,0.0,-0.73466,0.00013,20.22266]
[1777957317453,40.23,80889.54,0.0,-0.73468,0.00013,20.22178]
[1777957321481,40.23,80895.14,0.0,-0.73395,0.00013,20.25126]
[1777957322159,40.23,80895.14,0.0,-0.73395,0.00013,20.25126]
[1777957322330,40.23,80895.14,0.0,-0.73395,0.00013,20.25126]
[1777957327472,40.23,80900.6,0.0,-0.73324,0.00013,20.28004]
[1777957327584,40.23,80900.6,0.0,-0.73324,0.00013,20.28004]
[1777957328530,40.23,80891.27,0.0,-0.73448,0.00013,20.22989]
[1777957329380,40.23,80891.27,0.0,-0.73448,0.00013,20.22989]
[1777957329582,40.23,80891.27,0.0,-0.73448,0.00013,20.22989]
[1777957329599,40.23,80889.02,0.0,-0.73478,0.00013,20.21772]
[1777957333118,40.23,80889.25,0.0,-0.73476,0.00013,20.21875]
[1777957333335,40.23,80889.25,0.0,-0.73476,0.00013,20.21875]
[1777957337299,40.22,80890.03,0.0,-0.73466,0.00013,20.22248]
[1777957337335,40.22,80890.03,0.0,-0.73466,0.00013,20.22248]
[1777957337594,40.22,80889.68,0.0,-0.73471,0.00013,20.2205]
[1777957338015,40.22,80889.68,0.0,-0.73471,0.00013,20.2205]
[1777957338081,40.22,80889.68,0.0,-0.73471,0.00013,20.2205]
[1777957343635,40.22,80887.07,0.0,-0.73507,0.00013,20.20601]
[1777957345537,40.22,80883.83,0.0,-0.7355,0.00013,20.18855]
[1777957345577,40.22,80883.83,0.0,-0.7355,0.00013,20.18855]
[1777957345649,40.22,80876.83,0.0,-0.73642,0.00013,20.15081]
[1777957346838,40.22,80876.83,0.0,-0.73642,0.00013,20.15081]
[1777957347093,40.22,80876.19,0.0,-0.73651,0.00013,20.14726]
[1777957347663,40.22,80876.12,0.0,-0.73652,0.00013,20.1468]
[1777957349677,40.22,80870.62,0.0,-0.73725,0.00013,20.11697]
[1777957350684,40.22,80864.49,0.0,-0.73806,0.00013,20.08379]
[1777957351436,40.22,80864.49,0.0,-0.73806,0.00013,20.08379]
[1777957351587,40.22,80864.49,0.0,-0.73806,0.00013,20.08379]
[1777957357194,40.22,80865.58,0.0,-0.73795,0.00013,20.08485]
[1777957357338,40.22,80865.58,0.0,-0.73795,0.00013,20.08485]
[1777957357732,40.22,80865.47,0.0,-0.73797,0.00013,20.08418]
[1777957358862,40.22,80865.47,0.0,-0.73797,0.00013,20.08418]
[1777957359079,40.22,80866.13,0.0,-0.73788,0.00013,20.08771]
[1777957362768,40.22,80871.56,0.0,-0.73718,0.00013,20.11685]
[1777957363517,40.22,80871.56,0.0,-0.73718,0.00013,20.11685]
[1777957363579,40.22,80871.56,0.0,-0.73718,0.00013,20.11685]
[1777957363775,40.22,80875.55,0.0,-0.73665,0.00013,20.13828]
[1777957364782,40.22,80883.45,0.0,-0.73561,0.00013,20.18076]
[1777957366618,40.22,80886.91,0.0,-0.73516,0.00013,20.19927]
[1777957366832,40.22,80886.91,0.0,-0.73516,0.00013,20.19927]
[1777957366888,40.22,80890.45,0.0,-0.73469,0.00013,20.21817]
[1777957370030,40.21,80890.4,0.0,-0.73471,0.00013,20.2176]
[1777957370076,40.21,80890.4,0.0,-0.73471,0.00013,20.2176]
[1777957374488,40.21,80889.05,0.0,-0.7349,0.00013,20.20994]
[1777957374578,40.21,80889.05,0.0,-0.7349,0.00013,20.20994]
[1777957374853,40.21,80889.64,0.0,-0.73482,0.00013,20.21301]
[1777957375532,40.21,80889.64,0.0,-0.73482,0.00013,20.21301]
[1777957375580,40.21,80889.64,0.0,-0.73482,0.00013,20.21301]
[1777957381901,40.21,80889.24,0.0,-0.73489,0.00013,20.21012]
[1777957383851,40.21,80889.43,0.0,-0.73487,0.00013,20.21103]
[1777957384078,40.21,80887.29,0.0,-0.73516,0.00013,20.19944]
[1777957386127,40.21,80888.07,0.0,-0.73506,0.00013,20.20344]
[1777957386337,40.21,80888.07,0.0,-0.73506,0.00013,20.20344]
[1777957386937,40.21,80887.38,0.0,-0.73515,0.00013,20.19963]
[1777957391972,40.2,80888.4,0.0,-0.73503,0.00013,20.20465]
[1777957394326,40.2,80887.94,0.0,-0.73509,0.00013,20.20208]
[1777957394582,40.2,80887.94,0.0,-0.73509,0.00013,20.20208]
[1777957394597,40.2,80887.69,0.0,-0.73513,0.00013,20.20056]
[1777957394993,40.2,80883.51,0.0,-0.73568,0.00013,20.1781]
[1777957396000,40.2,80882.99,0.0,-0.73575,0.00013,20.17524]
[1777957397007,40.2,80883.17,0.0,-0.73573,0.00013,20.17614]
[1777957398013,40.2,80884.2,0.0,-0.7356,0.00013,20.18162]
[1777957399021,40.2,80883.73,0.0,-0.73566,0.00013,20.17903]
[1777957400372,40.2,80883.73,0.0,-0.73566,0.00013,20.17903]
[1777957400421,40.2,80883.73,0.0,-0.73566,0.00013,20.17903]
[1777957400434,40.2,80883.45,0.0,-0.7357,0.00013,20.17746]
[1777957401661,40.2,80883.45,0.0,-0.7357,0.00013,20.17746]
[1777957401844,40.2,80883.45,0.0,-0.7357,0.00013,20.17746]
[1777957401933,40.2,80883.71,0.0,-0.73567,0.00013,20.17875]
[1777957405063,40.2,80880.56,0.0,-0.73609,0.00013,20.16165]
[1777957406070,40.2,80872.31,0.0,-0.73717,0.00013,20.11707]
[1777957407801,40.2,80868.79,0.0,-0.73764,0.00013,20.09796]
[1777957410098,40.2,80861.58,0.0,-0.73859,0.00013,20.05886]
[1777957411105,40.2,80855.96,0.0,-0.73936,0.00013,20.02366]
[1777957416140,40.2,80855.84,0.0,-0.73938,0.00013,20.02287]
[1777957418127,40.2,80855.84,0.0,-0.73938,0.00013,20.02287]
[1777957418326,40.2,80855.84,0.0,-0.73938,0.00013,20.02287]
[1777957421222,40.2,80854.22,0.0,-0.7396,0.00013,20.01378]
[1777957421332,40.2,80854.22,0.0,-0.7396,0.00013,20.01378]
[1777957421831,40.2,80854.22,0.0,-0.7396,0.00013,20.01378]
[1777957421932,40.19,80852.8,0.0,-0.73979,0.00013,20.00575]
[1777957426210,40.19,80849.43,0.0,-0.74025,0.00013,19.98682]
[1777957427217,40.19,80847.74,0.0,-0.74048,0.00013,19.97748]
[1777957428773,40.19,80847.74,0.0,-0.74048,0.00013,19.97748]
[1777957428837,40.19,80847.74,0.0,-0.74048,0.00013,19.97748]
[1777957428874,40.19,80847.49,0.0,-0.74051,0.00013,19.97587]
[1777957433833,40.19,80847.38,0.0,-0.74054,0.00013,19.97477]
[1777957433881,40.19,80848.2,0.0,-0.74044,0.00013,19.97911]
[1777957435355,40.19,80848.39,0.0,-0.74041,0.00013,19.98014]
[1777957435586,40.19,80848.39,0.0,-0.74041,0.00013,19.98014]
[1777957435680,40.19,80847.6,0.0,-0.74052,0.00013,19.97558]
[1777957438627,40.18,80845.8,0.0,-0.74076,0.00013,19.96553]
[1777957438830,40.18,80845.8,0.0,-0.74076,0.00013,19.96553]
[1777957440311,40.18,80840.78,0.0,-0.74143,0.00013,19.93791]
[1777957441318,40.18,80835.64,0.0,-0.7421,0.00013,19.90972]
[1777957442383,40.18,80835.64,0.0,-0.7421,0.00013,19.90972]
[1777957442588,40.18,80835.64,0.0,-0.7421,0.00013,19.90972]
[1777957442933,40.18,80835.64,0.0,-0.7421,0.00013,19.90972]
[1777957442937,40.18,80834.82,0.0,-0.74221,0.00013,19.90512]
[1777957443082,40.18,80834.82,0.0,-0.74221,0.00013,19.90512]
[1777957448367,40.18,80836.44,0.0,-0.74201,0.00013,19.91367]
[1777957451461,40.18,80837.36,0.0,-0.74189,0.00013,19.91856]
[1777957451586,40.18,80837.36,0.0,-0.74189,0.00013,19.91856]
[1777957451687,40.18,80843.17,0.0,-0.74113,0.00013,19.95014]
[1777957452180,40.18,80843.17,0.0,-0.74113,0.00013,19.95014]
[1777957452340,40.18,80843.17,0.0,-0.74113,0.00013,19.95014]
[1777957453705,40.18,80844.53,0.0,-0.74096,0.00013,19.95756]
[1777957453831,40.18,80844.53,0.0,-0.74096,0.00013,19.95756]
[1777957455415,40.18,80851.91,0.0,-0.74,0.00013,19.99745]
[1777957456607,40.18,80851.91,0.0,-0.74,0.00013,19.99745]
[1777957456841,40.18,80851.91,0.0,-0.74,0.00013,19.99745]
[1777957460935,40.18,80853.02,0.0,-0.73986,0.00013,20.00318]
[1777957461082,40.18,80850.57,0.0,-0.74018,0.00013,19.98978]
[1777957461456,40.18,80850.57,0.0,-0.74018,0.00013,19.98978]
[1777957461586,40.18,80850.57,0.0,-0.74018,0.00013,19.98978]
[1777957461663,40.18,80849.86,0.0,-0.74028,0.00013,19.98579]
[1777957464415,40.18,80848.72,0.0,-0.74043,0.00013,19.97952]
[1777957464584,40.18,80848.72,0.0,-0.74043,0.00013,19.97952]
[1777957468308,40.17,80846.36,0.0,-0.74074,0.00013,19.96646]
[1777957468338,40.17,80846.36,0.0,-0.74074,0.00013,19.96646]
[1777957468507,40.17,80844.91,0.0,-0.74093,0.00013,19.95851]
[1777957469513,40.17,80837.5,0.0,-0.7419,0.00013,19.91799]
[1777957470182,40.17,80837.5,0.0,-0.7419,0.00013,19.91799]
[1777957470338,40.17,80837.5,0.0,-0.7419,0.00013,19.91799]
[1777957471041,40.17,80836.71,0.0,-0.74201,0.00013,19.91364]
[1777957471086,40.17,80836.71,0.0,-0.74201,0.00013,19.91364]
[1777957476157,40.17,80838.22,0.0,-0.74186,0.00013,19.91686]
[1777957476333,40.17,80838.22,0.0,-0.74186,0.00013,19.91686]
[1777957476992,40.17,80838.22,0.0,-0.74186,0.00013,19.91686]
[1777957477037,40.17,80838.23,0.0,-0.74186,0.00013,19.91677]
[1777957477089,40.17,80838.23,0.0,-0.74186,0.00013,19.91677]
[1777957477750,40.17,80838.23,0.0,-0.74186,0.00013,19.91677]
[1777957477816,40.17,80838.27,0.0,-0.74185,0.00013,19.91691]
[1777957478577,40.17,80870.78,0.0,-0.73759,0.00013,20.0937]
[1777957479584,40.17,80873.25,0.0,-0.73727,0.00013,20.10717]
[1777957481547,40.17,80871.17,0.0,-0.73754,0.00013,20.09592]
[1777957481550,40.17,80871.17,0.0,-0.73754,0.00013,20.09592]
[1777957481595,40.17,80871.17,0.0,-0.73754,0.00013,20.09592]
[1777957481746,40.17,80871.17,0.0,-0.73754,0.00013,20.09592]
[1777957481751,40.17,80868.77,0.0,-0.73786,0.00013,20.08294]
[1777957484619,40.17,80864.22,0.0,-0.73845,0.00013,20.05836]
[1777957485128,40.17,80864.22,0.0,-0.73845,0.00013,20.05836]
[1777957485328,40.17,80864.22,0.0,-0.73845,0.00013,20.05836]
[1777957487987,40.17,80861.33,0.0,-0.73883,0.00013,20.04279]
[1777957488077,40.17,80860.81,0.0,-0.7389,0.00013,20.04003]
[1777957491305,40.17,80857.97,0.0,-0.73926,0.00013,20.02474]
[1777957491340,40.17,80857.97,0.0,-0.73926,0.00013,20.02474]
[1777957496703,40.18,80857.35,0.0,-0.73934,0.00013,20.02167]
[1777957500730,40.18,80850.42,0.0,-0.74024,0.00013,19.98416]
[1777957501738,40.18,80843.8,0.0,-0.74111,0.00013,19.9481]
[1777957503641,40.18,80843.55,0.0,-0.74114,0.00013,19.94674]
[1777957503844,40.18,80843.55,0.0,-0.74114,0.00013,19.94674]
[1777957503936,40.18,80843.26,0.0,-0.74118,0.00013,19.94516]
[1777957504881,40.18,80843.26,0.0,-0.74118,0.00013,19.94516]
[1777957505083,40.18,80843.26,0.0,-0.74118,0.00013,19.94516]
[1777957510800,40.18,80843.94,0.0,-0.74109,0.00013,19.9489]
[1777957511808,40.18,80850.0,0.0,-0.7403,0.00013,19.98193]
[1777957513106,40.18,80852.55,0.0,-0.73996,0.00013,19.99583]
[1777957513331,40.18,80852.55,0.0,-0.73996,0.00013,19.99583]
[1777957513822,40.18,80852.7,0.0,-0.73994,0.00013,19.99665]
[1777957514829,40.18,80860.41,0.0,-0.73893,0.00013,20.03855]
[1777957516022,40.18,80860.41,0.0,-0.73893,0.00013,20.03855]
[1777957516088,40.18,80863.48,0.0,-0.73853,0.00013,20.05522]
[1777957518035,40.18,80864.58,0.0,-0.73838,0.00013,20.06119]
[1777957518088,40.18,80865.6,0.0,-0.73825,0.00013,20.06672]
[1777957523179,40.18,80863.48,0.0,-0.73853,0.00013,20.05525]
[1777957523338,40.18,80863.48,0.0,-0.73853,0.00013,20.05525]
[1777957524274,40.18,80863.48,0.0,-0.73853,0.00013,20.05525]
[1777957524338,40.18,80863.48,0.0,-0.73853,0.00013,20.05525]
[1777957524433,40.18,80863.48,0.0,-0.73853,0.00013,20.05527]
[1777957525905,40.18,80857.34,0.0,-0.73933,0.00013,20.02198]
[1777957527832,40.18,80854.09,0.0,-0.73976,0.00013,20.00437]
[1777957528081,40.18,80854.09,0.0,-0.73976,0.00013,20.00437]
[1777957532962,40.18,80854.33,0.0,-0.73975,0.00013,20.00134]
[1777957533084,40.18,80854.33,0.0,-0.73975,0.00013,20.00134]
[1777957533059,40.18,80853.54,0.0,-0.73985,0.00013,19.99712]
[1777957533962,40.18,80854.19,0.0,-0.73976,0.00013,20.00074]
[1777957534380,40.18,80854.19,0.0,-0.73976,0.00013,20.00074]
[1777957534587,40.18,80854.19,0.0,-0.73976,0.00013,20.00074]
[1777957540007,40.18,80840.96,0.0,-0.74149,0.00013,19.92904]
[1777957540329,40.18,80840.96,0.0,-0.74149,0.00013,19.92904]
[1777957540577,40.18,80840.96,0.0,-0.74149,0.00013,19.92904]
[1777957541012,40.18,80841.13,0.0,-0.74146,0.00013,19.93009]
[1777957542864,40.18,80840.66,0.0,-0.74152,0.00013,19.92759]
[1777957543086,40.18,80840.66,0.0,-0.74152,0.00013,19.92759]
[1777957545748,40.18,80840.17,0.0,-0.74158,0.00013,19.92497]
[1777957545832,40.18,80840.17,0.0,-0.74158,0.00013,19.92497]
[1777957549050,40.18,80839.74,0.0,-0.74164,0.00013,19.92246]
[1777957549084,40.18,80839.74,0.0,-0.74164,0.00013,19.92246]
[1777957549068,40.18,80840.11,0.0,-0.7416,0.00013,19.92444]
[1777957550075,40.18,80839.82,0.0,-0.74163,0.00013,19.9228]
[1777957550559,40.18,80839.82,0.0,-0.74163,0.00013,19.9228]
[1777957550582,40.18,80839.82,0.0,-0.74163,0.00013,19.9228]
[1777957551082,40.18,80834.5,0.0,-0.74233,0.00013,19.89366]
[1777957552066,40.18,80834.5,0.0,-0.74233,0.00013,19.89366]
[1777957552080,40.18,80834.5,0.0,-0.74233,0.00013,19.89366]
[1777957555111,40.18,80846.54,0.0,-0.74076,0.00013,19.95936]
[1777957555291,40.18,80846.54,0.0,-0.74076,0.00013,19.95936]
[1777957555328,40.18,80846.54,0.0,-0.74076,0.00013,19.95936]
[1777957556118,40.18,80849.95,0.0,-0.74032,0.00013,19.97785]
[1777957557917,40.18,80849.95,0.0,-0.74032,0.00013,19.97785]
[1777957558084,40.18,80849.95,0.0,-0.74032,0.00013,19.97785]
[1777957560774,40.18,80854.89,0.0,-0.73968,0.00013,20.00436]
[1777957560827,40.18,80854.89,0.0,-0.73968,0.00013,20.00436]
[1777957561104,40.18,80854.89,0.0,-0.73968,0.00013,20.00436]
[1777957560924,40.18,80855.62,0.0,-0.73959,0.00013,20.00815]
[1777957561329,40.18,80855.62,0.0,-0.73959,0.00013,20.00815]
[1777957565358,40.18,80854.37,0.0,-0.73976,0.00013,20.00109]
[1777957565582,40.18,80854.37,0.0,-0.73976,0.00013,20.00109]
[1777957565882,40.18,80854.37,0.0,-0.73976,0.00013,20.00109]
[1777957566084,40.18,80854.37,0.0,-0.73976,0.00013,20.00109]
[1777957566107,40.18,80850.91,0.0,-0.74021,0.00013,19.98211]
[1777957567742,40.18,80849.73,0.0,-0.74037,0.00013,19.97569]
[1777957567838,40.18,80849.73,0.0,-0.74037,0.00013,19.97569]
[1777957568857,40.18,80850.14,0.0,-0.74032,0.00013,19.97774]
[1777957569087,40.18,80850.14,0.0,-0.74032,0.00013,19.97774]
[1777957572584,40.17,80848.77,0.0,-0.74051,0.00013,19.96995]
[1777957572840,40.17,80848.77,0.0,-0.74051,0.00013,19.96995]
[1777957572929,40.17,80848.77,0.0,-0.74051,0.00013,19.96973]
[1777957574507,40.17,80849.93,0.0,-0.74036,0.00013,19.97605]
[1777957574587,40.17,80849.93,0.0,-0.74036,0.00013,19.97605]
[1777957579773,40.17,80849.37,0.0,-0.74045,0.00013,19.97247]
[1777957579835,40.17,80849.37,0.0,-0.74045,0.00013,19.97247]
[1777957581706,40.17,80849.16,0.0,-0.74048,0.00013,19.97112]
[1777957581832,40.17,80849.16,0.0,-0.74048,0.00013,19.97112]
[1777957581912,40.17,80848.54,0.0,-0.74057,0.00013,19.96753]
[1777957583271,40.17,80847.26,0.0,-0.74073,0.00013,19.96055]
[1777957583339,40.17,80847.26,0.0,-0.74073,0.00013,19.96055]
[1777957588345,40.17,80846.8,0.0,-0.7408,0.00013,19.95777]
[1777957588536,40.17,80846.8,0.0,-0.7408,0.00013,19.95777]
[1777957588554,40.17,80846.76,0.0,-0.74081,0.00013,19.95727]
[1777957589351,40.17,80842.88,0.0,-0.74132,0.00013,19.93599]
[1777957590292,40.17,80842.88,0.0,-0.74132,0.00013,19.93599]
[1777957590335,40.17,80842.88,0.0,-0.74132,0.00013,19.93599]
[1777957594718,40.16,80840.68,0.0,-0.74165,0.00013,19.919]
[1777957594834,40.16,80840.68,0.0,-0.74165,0.00013,19.919]
[1777957603930,40.16,80840.16,0.0,-0.74173,0.00013,19.91583]
[1777957605845,40.16,80840.62,0.0,-0.74168,0.00013,19.91807]
[1777957605891,40.16,80840.09,0.0,-0.74175,0.00013,19.91507]
[1777957606819,40.16,80840.09,0.0,-0.74175,0.00013,19.91507]
[1777957606841,40.16,80840.09,0.0,-0.74175,0.00013,19.91507]
[1777957608970,40.16,80839.13,0.0,-0.74188,0.00013,19.90977]
[1777957609085,40.16,80839.13,0.0,-0.74188,0.00013,19.90977]
[1777957615535,40.16,80833.79,0.0,-0.74258,0.00013,19.88037]
[1777957617549,40.16,80840.58,0.0,-0.74169,0.00013,19.91752]
[1777957619117,40.16,80840.58,0.0,-0.74169,0.00013,19.91752]
[1777957619332,40.16,80842.15,0.0,-0.74149,0.00013,19.92602]
[1777957620580,40.16,80842.58,0.0,-0.74143,0.00013,19.92837]
[1777957620691,40.16,80842.58,0.0,-0.74143,0.00013,19.92837]
[1777957620828,40.16,80842.58,0.0,-0.74143,0.00013,19.92837]
[1777957620929,40.16,80846.21,0.0,-0.74096,0.00013,19.94809]
[1777957626613,40.16,80853.9,0.0,-0.73996,0.00013,19.98958]
[1777957627620,40.16,80861.56,0.0,-0.73896,0.00013,20.03114]
[1777957629774,40.16,80863.45,0.0,-0.73871,0.00013,20.04136]
[1777957629839,40.16,80863.45,0.0,-0.73871,0.00013,20.04136]
[1777957631628,40.16,80864.55,0.0,-0.73857,0.00013,20.04717]
[1777957631827,40.16,80864.55,0.0,-0.73857,0.00013,20.04717]
[1777957631928,40.15,80863.44,0.0,-0.73872,0.00013,20.04097]
[1777957634295,40.15,80863.14,0.0,-0.73876,0.00013,20.03926]
[1777957634339,40.15,80863.14,0.0,-0.73876,0.00013,20.03926]
[1777957636577,40.15,80861.11,0.0,-0.73903,0.00013,20.02808]
[1777957636835,40.15,80861.11,0.0,-0.73903,0.00013,20.02808]
[1777957645763,40.15,80860.74,0.0,-0.73909,0.00013,20.02592]
[1777957645836,40.15,80860.74,0.0,-0.73909,0.00013,20.02592]
[1777957646341,40.15,80860.74,0.0,-0.7391,0.00013,20.02533]
[1777957646577,40.15,80860.74,0.0,-0.7391,0.00013,20.02533]
[1777957647761,40.15,80860.55,0.0,-0.73913,0.00013,20.02417]
[1777957650017,40.15,80860.72,0.0,-0.73911,0.00013,20.02503]
[1777957650081,40.15,80860.72,0.0,-0.73911,0.00013,20.02503]
[1777957655819,40.15,80861.4,0.0,-0.73907,0.00013,20.0236]
[1777957660854,40.15,80861.52,0.0,-0.73906,0.00013,20.02393]
[1777957665889,40.14,80861.57,0.0,-0.73906,0.00013,20.02388]
[1777957669609,40.14,80861.86,0.0,-0.73903,0.00013,20.02526]
[1777957669936,40.14,80879.8,0.0,-0.73666,0.00013,20.1224]
[1777957670938,40.14,80887.14,0.0,-0.7357,0.00013,20.16182]
[1777957672953,40.14,80894.34,0.0,-0.73475,0.00013,20.20037]
[1777957673328,40.14,80894.34,0.0,-0.73475,0.00013,20.20037]
[1777957679016,40.14,80894.45,0.0,-0.73475,0.00013,20.20045]
[1777957682037,40.14,80903.65,0.0,-0.73354,0.00013,20.24955]
[1777957685612,40.14,80904.25,0.0,-0.73346,0.00013,20.25248]
[1777957685843,40.14,80904.25,0.0,-0.73346,0.00013,20.25248]
[1777957687140,40.14,80904.25,0.0,-0.73347,0.00013,20.25235]
[1777957687163,40.14,80904.4,0.0,-0.73345,0.00013,20.25302]
[1777957687335,40.14,80904.4,0.0,-0.73345,0.00013,20.25302]
[1777957690172,40.13,80904.92,0.0,-0.73339,0.00013,20.25554]
[1777957690327,40.13,80904.1,0.0,-0.7335,0.00013,20.25102]
[1777957696135,40.13,80904.02,0.0,-0.73353,0.00013,20.24988]
[1777957699556,40.13,80903.77,0.0,-0.73357,0.00013,20.24821]
[1777957699585,40.13,80903.77,0.0,-0.73357,0.00013,20.24821]
[1777957700444,40.13,80903.83,0.0,-0.73357,0.00013,20.24842]
[1777957700584,40.13,80903.83,0.0,-0.73357,0.00013,20.24842]
[1777957701169,40.13,80904.37,0.0,-0.7335,0.00013,20.25121]
[1777957704191,40.13,80899.7,0.0,-0.73412,0.00013,20.22588]
[1777957708281,40.12,80901.67,0.0,-0.73387,0.00013,20.23612]
[1777957708339,40.12,80901.67,0.0,-0.73387,0.00013,20.23612]
[1777957710832,40.12,80903.66,0.0,-0.73361,0.00013,20.24661]
[1777957711077,40.12,80903.66,0.0,-0.73361,0.00013,20.24661]
[1777957716279,40.12,80908.11,0.0,-0.73307,0.00013,20.26514]
[1777957717188,40.12,80908.11,0.0,-0.73307,0.00013,20.26514]
[1777957717341,40.12,80908.16,0.0,-0.73307,0.00013,20.26534]
[1777957717961,40.12,80908.16,0.0,-0.73307,0.00013,20.26534]
[1777957718081,40.12,80908.16,0.0,-0.73307,0.00013,20.26534]
[1777957718177,40.12,80908.16,0.0,-0.73307,0.00013,20.26527]
[1777957723778,40.12,80910.36,0.0,-0.73278,0.00013,20.27676]
[1777957723833,40.12,80910.36,0.0,-0.73278,0.00013,20.27676]
[1777957730376,40.12,80911.9,0.0,-0.7326,0.00013,20.28435]
[1777957735412,40.11,80910.2,0.0,-0.73283,0.00013,20.27487]
[1777957737787,40.11,80907.74,0.0,-0.73316,0.00013,20.26165]
[1777957737831,40.11,80907.74,0.0,-0.73316,0.00013,20.26165]
[1777957739502,40.11,80901.21,0.0,-0.73403,0.00013,20.22658]
[1777957739578,40.11,80901.21,0.0,-0.73403,0.00013,20.22658]
[1777957739912,40.11,80901.21,0.0,-0.73403,0.00013,20.22658]
[1777957740078,40.11,80901.21,0.0,-0.73403,0.00013,20.22658]
[1777957740178,40.11,80897.62,0.0,-0.73451,0.00013,20.2072]
[1777957745482,40.11,80891.06,0.0,-0.73538,0.00013,20.17169]
[1777957747081,40.11,80891.06,0.0,-0.73538,0.00013,20.17169]
[1777957747336,40.11,80890.71,0.0,-0.73543,0.00013,20.16977]
[1777957752531,40.11,80889.57,0.0,-0.73558,0.00013,20.16358]
[1777957754851,40.11,80889.63,0.0,-0.73558,0.00013,20.16389]
[1777957755084,40.11,80889.63,0.0,-0.73558,0.00013,20.16389]
[1777957756204,40.11,80888.83,0.0,-0.73568,0.00013,20.15956]
[1777957756333,40.11,80888.96,0.0,-0.73567,0.00013,20.16024]
[1777957758663,40.11,80889.75,0.0,-0.73556,0.00013,20.16449]
[1777957758834,40.11,80889.75,0.0,-0.73556,0.00013,20.16449]
[1777957765622,40.11,80889.68,0.0,-0.73557,0.00013,20.16397]
[1777957771016,40.11,80885.73,0.0,-0.7361,0.00013,20.1426]
[1777957771081,40.11,80885.73,0.0,-0.7361,0.00013,20.1426]
[1777957772698,40.11,80883.91,0.0,-0.73638,0.00013,20.12793]
[1777957772833,40.11,80883.91,0.0,-0.73638,0.00013,20.12793]
[1777957772927,40.11,80886.07,0.0,-0.7361,0.00013,20.13943]
[1777957779721,40.11,80887.01,0.0,-0.73599,0.00013,20.14395]
[1777957784755,40.1,80886.71,0.0,-0.73604,0.00013,20.14187]
[1777957789791,40.1,80886.59,0.0,-0.73607,0.00013,20.14075]
[1777957792310,40.1,80886.0,0.0,-0.73615,0.00013,20.13747]
[1777957792332,40.1,80886.0,0.0,-0.73615,0.00013,20.13747]
[1777957798857,40.1,80886.43,0.0,-0.73611,0.00013,20.13902]
[1777957802496,40.1,80889.04,0.0,-0.73577,0.00013,20.15281]
[1777957802579,40.1,80889.04,0.0,-0.73577,0.00013,20.15281]
[1777957804335,40.1,80890.55,0.0,-0.73557,0.00013,20.16094]
[1777957804580,40.1,80890.48,0.0,-0.73558,0.00013,20.16054]
[1777957804899,40.1,80890.55,0.0,-0.73557,0.00013,20.16088]
[1777957813964,40.09,80887.75,0.0,-0.73595,0.00013,20.14549]
[1777957815679,40.09,80885.58,0.0,-0.73624,0.00013,20.13375]
[1777957815833,40.09,80885.58,0.0,-0.73624,0.00013,20.13375]
[1777957820008,40.09,80876.07,0.0,-0.7375,0.00013,20.08216]
[1777957821338,40.09,80876.07,0.0,-0.7375,0.00013,20.08216]
[1777957821579,40.09,80873.58,0.0,-0.73783,0.00013,20.06862]
[1777957824008,40.09,80874.46,0.0,-0.73772,0.00013,20.07333]
[1777957824085,40.09,80874.46,0.0,-0.73772,0.00013,20.07333]
[1777957824109,40.09,80872.45,0.0,-0.73798,0.00013,20.0624]
[1777957829076,40.09,80880.72,0.0,-0.73689,0.00013,20.10709]
[1777957829804,40.09,80880.72,0.0,-0.73689,0.00013,20.10709]
[1777957829828,40.09,80880.72,0.0,-0.73689,0.00013,20.10709]
[1777957835119,40.09,80884.24,0.0,-0.73647,0.00013,20.12126]
[1777957836824,40.09,80886.7,0.0,-0.73614,0.00013,20.1345]
[1777957837084,40.09,80886.7,0.0,-0.73614,0.00013,20.1345]
[1777957838870,40.09,80886.75,0.0,-0.73614,0.00013,20.13472]
[1777957839076,40.09,80886.75,0.0,-0.73614,0.00013,20.13472]
[1777957839146,40.09,80887.04,0.0,-0.7361,0.00013,20.13618]
[1777957843986,40.09,80886.9,0.0,-0.73613,0.00013,20.1352]
[1777957844082,40.09,80886.9,0.0,-0.73613,0.00013,20.1352]
[1777957847202,40.09,80881.8,0.0,-0.73681,0.00013,20.10748]
[1777957851252,40.09,80882.09,0.0,-0.73677,0.00013,20.109]
[1777957851330,40.09,80882.09,0.0,-0.73677,0.00013,20.109]
[1777957853787,40.09,80883.42,0.0,-0.7366,0.00013,20.11611]
[1777957853831,40.09,80883.42,0.0,-0.7366,0.00013,20.11611]
[1777957853840,40.09,80883.42,0.0,-0.7366,0.00013,20.11608]
[1777957859302,40.09,80886.94,0.0,-0.73613,0.00013,20.13491]
[1777957859918,40.09,80886.94,0.0,-0.73613,0.00013,20.13491]
[1777957860095,40.09,80886.94,0.0,-0.73613,0.00013,20.13491]
[1777957860295,40.09,80894.82,0.0,-0.73509,0.00013,20.17734]
[1777957861302,40.09,80901.13,0.0,-0.73425,0.00013,20.21127]
[1777957864285,40.09,80904.0,0.0,-0.73387,0.00013,20.22665]
[1777957864331,40.09,80904.0,0.0,-0.73387,0.00013,20.22665]
[1777957864383,40.09,80903.59,0.0,-0.73393,0.00013,20.22437]
[1777957870365,40.08,80904.48,0.0,-0.73382,0.00013,20.22893]
[1777957872379,40.08,80911.7,0.0,-0.73286,0.00013,20.26752]
[1777957874106,40.08,80915.41,0.0,-0.73237,0.00013,20.28728]
[1777957874328,40.08,80915.41,0.0,-0.73237,0.00013,20.28728]
[1777957879429,40.08,80916.81,0.0,-0.73219,0.00013,20.29453]
[1777957880622,40.08,80918.49,0.0,-0.73196,0.00013,20.30347]
[1777957880832,40.08,80918.49,0.0,-0.73196,0.00013,20.30347]
[1777957882450,40.08,80925.55,0.0,-0.73102,0.00013,20.34103]
[1777957884536,40.08,80926.12,0.0,-0.73095,0.00013,20.344]
[1777957884584,40.08,80926.12,0.0,-0.73095,0.00013,20.344]
[1777957884685,40.08,80926.97,0.0,-0.73084,0.00013,20.34844]
[1777957887150,40.08,80926.65,0.0,-0.73088,0.00013,20.34666]
[1777957887334,40.08,80926.65,0.0,-0.73088,0.00013,20.34666]
[1777957890867,40.08,80928.94,0.0,-0.73059,0.00013,20.3585]
[1777957891078,40.08,80928.94,0.0,-0.73059,0.00013,20.3585]
[1777957891158,40.08,80933.16,0.0,-0.73006,0.00013,20.37604]
[1777957891513,40.08,80936.54,0.0,-0.72961,0.00013,20.39397]
[1777957892520,40.08,80938.1,0.0,-0.7294,0.00013,20.40211]
[1777957894213,40.08,80938.1,0.0,-0.7294,0.00013,20.40211]
[1777957894328,40.08,80938.1,0.0,-0.7294,0.00013,20.40211]
[1777957894427,40.08,80937.91,0.0,-0.72943,0.00013,20.40087]
[1777957897013,40.08,80937.63,0.0,-0.72948,0.00013,20.39927]
[1777957897077,40.08,80937.63,0.0,-0.72948,0.00013,20.39927]
[1777957899339,40.07,80935.4,0.0,-0.72978,0.00013,20.38722]
[1777957899344,40.07,80934.09,0.0,-0.72996,0.00013,20.38007]
[1777957902229,40.07,80932.78,0.0,-0.73014,0.00013,20.37303]
[1777957902327,40.07,80932.78,0.0,-0.73014,0.00013,20.37303]
[1777957902330,40.07,80932.74,0.0,-0.73015,0.00013,20.37263]
[1777957904603,40.07,80938.35,0.0,-0.7294,0.00013,20.4022]
[1777957905610,40.07,80940.93,0.0,-0.72906,0.00013,20.41575]
[1777957910764,40.07,80941.23,0.0,-0.72903,0.00013,20.41679]
[1777957911340,40.07,80941.23,0.0,-0.72903,0.00013,20.41679]
[1777957911429,40.07,80941.26,0.0,-0.72904,0.00013,20.41667]
[1777957916688,40.06,80940.95,0.0,-0.7291,0.00013,20.41435]
[1777957921088,40.06,80941.01,0.0,-0.7291,0.00013,20.41427]
[1777957921337,40.06,80941.01,0.0,-0.7291,0.00013,20.41427]
[1777957922118,40.06,80940.97,0.0,-0.72911,0.00013,20.41379]
[1777957922327,40.06,80940.97,0.0,-0.72911,0.00013,20.41379]
[1777957922428,40.06,80940.98,0.0,-0.72911,0.00013,20.41371]
[1777957928059,40.06,80939.97,0.0,-0.72926,0.00013,20.40782]
[1777957928085,40.06,80939.97,0.0,-0.72926,0.00013,20.40782]
[1777957931360,40.05,80935.86,0.0,-0.72982,0.00013,20.38567]
[1777957931459,40.05,80935.86,0.0,-0.72982,0.00013,20.38567]
[1777957931578,40.05,80935.82,0.0,-0.72984,0.00013,20.38509]
[1777957931796,40.05,80935.86,0.0,-0.72983,0.00013,20.3853]
[1777957936449,40.05,80939.02,0.0,-0.72942,0.00013,20.40157]
[1777957936594,40.05,80939.03,0.0,-0.72943,0.00013,20.4015]
[1777957941866,40.05,80939.38,0.0,-0.7294,0.00013,20.40262]
[1777957946484,40.04,80939.67,0.0,-0.72937,0.00013,20.40379]
[1777957946590,40.04,80939.36,0.0,-0.72941,0.00013,20.40202]
[1777957947428,40.04,80939.36,0.0,-0.72941,0.00013,20.40202]
[1777957947482,40.04,80939.44,0.0,-0.72941,0.00013,20.4022]
[1777957947586,40.04,80939.44,0.0,-0.72941,0.00013,20.4022]
[1777957952942,40.04,80942.12,0.0,-0.7291,0.00013,20.41113]
[1777957954330,40.04,80942.12,0.0,-0.7291,0.00013,20.41113]
[1777957954591,40.04,80941.76,0.0,-0.72916,0.00013,20.40896]
[1777957959992,40.03,80943.1,0.0,-0.72899,0.00013,20.4154]
[1777957965028,40.03,80944.0,0.0,-0.72889,0.00013,20.41948]
[1777957965714,40.03,80944.0,0.0,-0.72889,0.00013,20.41948]
[1777957965834,40.03,80944.0,0.0,-0.72889,0.00013,20.41948]
[1777957966473,40.03,80944.0,0.0,-0.72889,0.00013,20.41948]
[1777957966519,40.03,80944.47,0.0,-0.72884,0.00013,20.4217]
[1777957966583,40.03,80944.47,0.0,-0.72884,0.00013,20.4217]
[1777957973084,40.03,80944.67,0.0,-0.72883,0.00013,20.42194]
[1777957975874,40.02,80946.67,0.0,-0.72857,0.00013,20.43226]
[1777957976088,40.02,80946.67,0.0,-0.72857,0.00013,20.43226]
[1777957982458,40.02,80947.44,0.0,-0.72849,0.00013,20.43536]
[1777957982585,40.02,80947.4,0.0,-0.7285,0.00013,20.43515]
[1777957989200,40.01,80946.21,0.0,-0.72868,0.00013,20.42784]
[1777957992221,40.01,80941.05,0.0,-0.72939,0.00013,20.40015]
[1777957993882,40.01,80941.34,0.0,-0.72935,0.00013,20.4016]
[1777957994087,40.01,80941.34,0.0,-0.72935,0.00013,20.4016]
[1777957995056,40.01,80941.47,0.0,-0.72933,0.00013,20.4022]
[1777957995088,40.01,80941.47,0.0,-0.72933,0.00013,20.4022]
[1777957995242,40.01,80942.48,0.0,-0.7292,0.00013,20.40747]
[1777958000287,40.01,80950.99,0.0,-0.72806,0.00013,20.45242]
[1777958002222,40.01,80951.38,0.0,-0.728,0.00013,20.45474]
[1777958002343,40.01,80951.38,0.0,-0.728,0.00013,20.45474]
[1777958005288,40.02,80949.79,0.0,-0.72819,0.00013,20.44709]
[1777958005334,40.02,80949.79,0.0,-0.72819,0.00013,20.44709]
[1777958008668,40.02,80950.43,0.0,-0.72808,0.00013,20.45149]
[1777958008836,40.02,80950.43,0.0,-0.72808,0.00013,20.45149]
[1777958009006,40.02,80950.43,0.0,-0.72808,0.00013,20.45149]
[1777958009079,40.02,80950.43,0.0,-0.72808,0.00013,20.45149]
[1777958009351,40.02,80949.86,0.0,-0.72815,0.00013,20.4488]
[1777958014386,40.03,80948.43,0.0,-0.72833,0.00013,20.43826]
[1777958015897,40.03,80946.04,0.0,-0.72864,0.00013,20.42596]
[1777958016085,40.03,80946.04,0.0,-0.72864,0.00013,20.42596]
[1777958020394,40.04,80944.65,0.0,-0.72879,0.00013,20.42003]
[1777958020578,40.04,80944.65,0.0,-0.72879,0.00013,20.42003]
[1777958026798,40.05,80944.96,0.0,-0.72869,0.00013,20.42409]
[1777958026834,40.05,80944.96,0.0,-0.72869,0.00013,20.42409]
[1777958027014,40.05,80944.96,0.0,-0.72869,0.00013,20.42409]
[1777958027088,40.05,80944.96,0.0,-0.72869,0.00013,20.42409]
[1777958029492,40.06,80944.82,0.0,-0.72868,0.00013,20.42436]
[1777958032884,40.06,80944.81,0.0,-0.72865,0.00013,20.42529]
[1777958033081,40.06,80944.81,0.0,-0.72865,0.00013,20.42529]
[1777958035533,40.07,80928.42,0.0,-0.73083,0.00013,20.33924]
[1777958036541,40.07,80925.26,0.0,-0.73124,0.00013,20.32274]
[1777958038190,40.07,80926.12,0.0,-0.73112,0.00013,20.32768]
[1777958038338,40.07,80926.12,0.0,-0.73112,0.00013,20.32768]
[1777958039563,40.08,80904.9,0.0,-0.73387,0.00013,20.21716]
[1777958040569,40.09,80900.36,0.0,-0.73446,0.00013,20.19317]
[1777958041576,40.09,80907.19,0.0,-0.73354,0.00013,20.23031]
[1777958042586,40.09,80913.42,0.0,-0.7327,0.00013,20.2641]
[1777958043613,40.09,80921.52,0.0,-0.73161,0.00013,20.30775]
[1777958045627,40.1,80913.83,0.0,-0.73262,0.00013,20.26744]
[1777958047633,40.1,80911.66,0.0,-0.73289,0.00013,20.25624]
[1777958047843,40.1,80911.66,0.0,-0.73289,0.00013,20.25624]
[1777958048716,40.1,80911.22,0.0,-0.73294,0.00013,20.2543]
[1777958048828,40.1,80911.22,0.0,-0.73294,0.00013,20.2543]
[1777958049740,40.1,80913.0,0.0,-0.73269,0.00013,20.26423]
[1777958049828,40.1,80913.0,0.0,-0.73269,0.00013,20.26423]
[1777958049841,40.1,80912.67,0.0,-0.73273,0.00013,20.26286]
[1777958050662,40.11,80919.22,0.0,-0.73184,0.00013,20.29823]
[1777958052071,40.11,80919.22,0.0,-0.73184,0.00013,20.29823]
[1777958052085,40.11,80919.22,0.0,-0.73184,0.00013,20.29823]
[1777958055259,40.11,80921.9,0.0,-0.73146,0.00013,20.31356]
[1777958055337,40.11,80921.9,0.0,-0.73146,0.00013,20.31356]
[1777958060789,40.12,80916.76,0.0,-0.73209,0.00013,20.28833]
[1777958060832,40.12,80916.76,0.0,-0.73209,0.00013,20.28833]
[1777958061474,40.12,80916.76,0.0,-0.73209,0.00013,20.28833]
[1777958061580,40.12,80916.76,0.0,-0.73209,0.00013,20.28833]
[1777958061575,40.13,80916.79,0.0,-0.73206,0.00013,20.28922]
[1777958066387,40.13,80915.03,0.0,-0.73227,0.00013,20.28091]
[1777958066592,40.13,80915.03,0.0,-0.73227,0.00013,20.28091]
[1777958067603,40.13,80914.95,0.0,-0.73226,0.00013,20.28121]
[1777958067828,40.13,80911.93,0.0,-0.73266,0.00013,20.2651]
[1777958067908,40.14,80910.96,0.0,-0.73278,0.00013,20.2603]
[1777958071336,40.14,80910.75,0.0,-0.73279,0.00013,20.25994]
[1777958071585,40.14,80910.75,0.0,-0.73279,0.00013,20.25994]
[1777958076843,40.15,80909.26,0.0,-0.73296,0.00013,20.24996]
[1777958078489,40.15,80909.26,0.0,-0.73296,0.00013,20.24996]
[1777958078582,40.15,80909.26,0.0,-0.73296,0.00013,20.24996]
[1777958079184,40.16,80910.31,0.0,-0.7328,0.00013,20.25631]
[1777958079330,40.16,80910.31,0.0,-0.7328,0.00013,20.25631]
[1777958079427,40.16,80910.62,0.0,-0.73275,0.00013,20.25833]
[1777958083942,40.16,80909.89,0.0,-0.73281,0.00013,20.25552]
[1777958084082,40.16,80909.89,0.0,-0.73281,0.00013,20.25552]
[1777958089935,40.18,80913.64,0.0,-0.73225,0.00013,20.27797]
[1777958090978,40.18,80913.64,0.0,-0.73225,0.00013,20.27797]
[1777958091083,40.18,80913.64,0.0,-0.73225,0.00013,20.27797]
[1777958091181,40.19,80920.27,0.0,-0.73128,0.00013,20.31657]
[1777958091762,40.19,80920.27,0.0,-0.73128,0.00013,20.31657]
[1777958091838,40.19,80920.27,0.0,-0.73128,0.00013,20.31657]
[1777958091949,40.21,80920.98,0.0,-0.73111,0.00013,20.32323]
[1777958092693,40.21,80920.98,0.0,-0.73111,0.00013,20.32323]
[1777958092836,40.21,80920.98,0.0,-0.73111,0.00013,20.32323]
[1777958094729,40.21,80920.77,0.0,-0.73112,0.00013,20.32268]
[1777958094970,40.21,80882.12,0.0,-0.73624,0.00013,20.11636]
[1777958095977,40.21,80871.73,0.0,-0.73761,0.00013,20.06024]
[1777958096983,40.21,80872.39,0.0,-0.73753,0.00013,20.06385]
[1777958098415,40.21,80872.39,0.0,-0.73753,0.00013,20.06385]
[1777958101012,40.21,80877.25,0.0,-0.73688,0.00013,20.09032]
[1777958102019,40.21,80892.86,0.0,-0.73481,0.00013,20.17471]
[1777958103026,40.22,80897.52,0.0,-0.73418,0.00013,20.20012]
[1777958104502,40.22,80897.52,0.0,-0.73418,0.00013,20.20012]
[1777958104598,40.22,80897.52,0.0,-0.73418,0.00013,20.20012]
[1777958108787,40.23,80896.96,0.0,-0.7342,0.00013,20.19917]
[1777958108835,40.23,80896.96,0.0,-0.7342,0.00013,20.19917]
[1777958110737,40.23,80896.92,0.0,-0.73419,0.00013,20.19938]
[1777958110832,40.23,80896.92,0.0,-0.73419,0.00013,20.19938]
[1777958111091,40.23,80896.88,0.0,-0.73418,0.00013,20.2]
[1777958116071,40.24,80899.79,0.0,-0.73375,0.00013,20.21721]
[1777958116349,40.24,80899.79,0.0,-0.73375,0.00013,20.21721]
[1777958122573,40.25,80900.75,0.0,-0.73356,0.00013,20.22472]
[1777958122828,40.26,80900.76,0.0,-0.73354,0.00013,20.22556]
[1777958124187,40.26,80895.62,0.0,-0.73421,0.00013,20.19849]
[1777958126809,40.26,80894.57,0.0,-0.73433,0.00013,20.19361]
[1777958126840,40.26,80894.57,0.0,-0.73433,0.00013,20.19361]
[1777958127208,40.26,80894.65,0.0,-0.73431,0.00013,20.19442]
[1777958128215,40.27,80882.06,0.0,-0.73596,0.00013,20.12733]
[1777958129222,40.27,80877.43,0.0,-0.73656,0.00013,20.10272]
[1777958130668,40.27,80877.43,0.0,-0.73656,0.00013,20.10272]
[1777958130229,40.27,80876.6,0.0,-0.73666,0.00013,20.09861]
[1777958132160,40.27,80876.96,0.0,-0.73664,0.00013,20.09623]
[1777958133159,40.27,80880.52,0.0,-0.73617,0.00013,20.1154]
[1777958133333,40.27,80880.52,0.0,-0.73617,0.00013,20.1154]
[1777958133334,40.27,80880.52,0.0,-0.73617,0.00013,20.1154]
[1777958133579,40.27,80880.52,0.0,-0.73617,0.00013,20.1154]
[1777958133590,40.27,80884.87,0.0,-0.7356,0.00013,20.13879]
[1777958135264,40.27,80889.53,0.0,-0.73497,0.00013,20.16411]
[1777958137156,40.27,80890.34,0.0,-0.73486,0.00013,20.16876]
[1777958137332,40.27,80890.34,0.0,-0.73486,0.00013,20.16876]
[1777958143321,40.27,80888.59,0.0,-0.73509,0.00013,20.15937]
[1777958145535,40.27,80889.08,0.0,-0.73503,0.00013,20.16195]
[1777958145586,40.27,80889.08,0.0,-0.73503,0.00013,20.16195]
[1777958146482,40.27,80890.44,0.0,-0.73485,0.00013,20.1692]
[1777958146584,40.27,80890.44,0.0,-0.73485,0.00013,20.1692]
[1777958146682,40.27,80892.37,0.0,-0.73459,0.00013,20.17948]
[1777958150693,40.27,80894.99,0.0,-0.73425,0.00013,20.19353]
[1777958150836,40.27,80894.99,0.0,-0.73425,0.00013,20.19353]
[1777958157419,40.27,80896.06,0.0,-0.7341,0.00013,20.19932]
[1777958161935,40.27,80896.22,0.0,-0.73408,0.00013,20.20021]
[1777958162087,40.27,80896.22,0.0,-0.73408,0.00013,20.20021]
[1777958162164,40.27,80896.22,0.0,-0.73408,0.00013,20.20021]
[1777958162337,40.27,80896.22,0.0,-0.73408,0.00013,20.20021]
[1777958162454,40.27,80896.19,0.0,-0.73408,0.00013,20.20005]
[1777958166484,40.27,80901.91,0.0,-0.73333,0.00013,20.23062]
[1777958167490,40.27,80908.12,0.0,-0.7325,0.00013,20.26367]
[1777958167895,40.27,80908.12,0.0,-0.7325,0.00013,20.26367]
[1777958168086,40.27,80908.12,0.0,-0.7325,0.00013,20.26367]
[1777958173532,40.27,80908.94,0.0,-0.7324,0.00013,20.26766]
[1777958177125,40.27,80909.51,0.0,-0.73233,0.00013,20.27049]
[1777958177342,40.27,80909.51,0.0,-0.73233,0.00013,20.27049]
[1777958178639,40.27,80909.3,0.0,-0.73236,0.00013,20.26931]
[1777958178683,40.27,80908.78,0.0,-0.73243,0.00013,20.26647]
[1777958178831,40.27,80908.78,0.0,-0.73243,0.00013,20.26647]
[1777958182595,40.27,80913.4,0.0,-0.73183,0.00013,20.29075]
[1777958183602,40.27,80919.8,0.0,-0.73098,0.00013,20.3246]
[1777958183838,40.27,80919.8,0.0,-0.73098,0.00013,20.3246]
[1777958184086,40.27,80919.8,0.0,-0.73098,0.00013,20.3246]
[1777958189643,40.27,80927.66,0.0,-0.72994,0.00013,20.36581]
[1777958192593,40.27,80928.76,0.0,-0.72982,0.00013,20.3674]
[1777958192831,40.27,80927.93,0.0,-0.72992,0.00013,20.36323]
[1777958194390,40.27,80928.29,0.0,-0.72987,0.00013,20.36536]
[1777958194583,40.27,80928.29,0.0,-0.72987,0.00013,20.36536]
[1777958194679,40.27,80928.85,0.0,-0.72979,0.00013,20.36854]
[1777958198618,40.28,80929.53,0.0,-0.72968,0.00013,20.37278]
[1777958198835,40.28,80931.38,0.0,-0.72943,0.00013,20.38276]
[1777958200721,40.28,80924.44,0.0,-0.73034,0.00013,20.34652]
[1777958200911,40.28,80924.44,0.0,-0.73034,0.00013,20.34652]
[1777958201085,40.28,80924.44,0.0,-0.73034,0.00013,20.34652]
[1777958201728,40.28,80926.37,0.0,-0.73008,0.00013,20.35696]
[1777958206763,40.29,80918.82,0.0,-0.73105,0.00013,20.31816]
[1777958207186,40.29,80918.82,0.0,-0.73105,0.00013,20.31816]
[1777958207328,40.29,80918.82,0.0,-0.73105,0.00013,20.31816]
[1777958211135,40.29,80921.75,0.0,-0.73064,0.00013,20.33444]
[1777958211333,40.29,80921.75,0.0,-0.73064,0.00013,20.33444]
[1777958211434,40.29,80921.65,0.0,-0.73064,0.00013,20.33442]
[1777958215634,40.29,80918.23,0.0,-0.73108,0.00013,20.31684]
[1777958215834,40.3,80918.54,0.0,-0.73103,0.00013,20.31906]
[1777958221391,40.3,80918.35,0.0,-0.73102,0.00013,20.31926]
[1777958221568,40.3,80918.35,0.0,-0.73102,0.00013,20.31926]
[1777958221590,40.3,80918.35,0.0,-0.73102,0.00013,20.31926]
[1777958221662,40.31,80918.39,0.0,-0.731,0.00013,20.32006]
[1777958222878,40.31,80924.3,0.0,-0.73021,0.00013,20.3516]
[1777958226536,40.31,80926.77,0.0,-0.72986,0.00013,20.36515]
[1777958226581,40.31,80926.77,0.0,-0.72986,0.00013,20.36515]
[1777958227120,40.31,80926.9,0.0,-0.72983,0.00013,20.36632]
[1777958227335,40.31,80926.9,0.0,-0.72983,0.00013,20.36632]
[1777958227428,40.31,80927.51,0.0,-0.72975,0.00013,20.36978]
[1777958232448,40.32,80927.71,0.0,-0.7297,0.00013,20.37156]
[1777958232580,40.32,80927.71,0.0,-0.7297,0.00013,20.37156]
[1777958233956,40.32,80922.97,0.0,-0.73031,0.00013,20.34728]
[1777958239998,40.33,80922.7,0.0,-0.73031,0.00013,20.34724]
[1777958245033,40.33,80921.96,0.0,-0.73038,0.00013,20.34445]
[1777958247805,40.33,80921.96,0.0,-0.73038,0.00013,20.34445]
[1777958247828,40.33,80921.96,0.0,-0.73038,0.00013,20.34445]
[1777958249730,40.34,80922.49,0.0,-0.73029,0.00013,20.34792]
[1777958249779,40.34,80922.45,0.0,-0.73029,0.00013,20.34814]
[1777958249836,40.34,80922.45,0.0,-0.73029,0.00013,20.34814]
[1777958252467,40.34,80922.58,0.0,-0.7303,0.00013,20.34438]
[1777958252580,40.34,80922.58,0.0,-0.7303,0.00013,20.34438]
[1777958252639,40.34,80922.71,0.0,-0.73027,0.00013,20.3455]
[1777958253090,40.34,80928.3,0.0,-0.72952,0.00013,20.37497]
[1777958254096,40.34,80930.53,0.0,-0.72922,0.00013,20.38691]
[1777958259132,40.35,80930.82,0.0,-0.72916,0.00013,20.38936]
[1777958264166,40.35,80931.05,0.0,-0.7291,0.00013,20.3915]
[1777958264990,40.35,80931.05,0.0,-0.7291,0.00013,20.3915]
[1777958265076,40.35,80931.05,0.0,-0.7291,0.00013,20.3915]
[1777958265173,40.35,80933.36,0.0,-0.72879,0.00013,20.40382]
[1777958266812,40.35,80933.36,0.0,-0.72879,0.00013,20.40382]
[1777958266813,40.36,80933.48,0.0,-0.72876,0.00013,20.40493]
[1777958267188,40.36,80939.82,0.0,-0.72792,0.00013,20.4382]
[1777958268787,40.36,80939.82,0.0,-0.72792,0.00013,20.4382]
[1777958268837,40.36,80939.82,0.0,-0.72792,0.00013,20.4382]
[1777958268195,40.36,80944.04,0.0,-0.72735,0.00013,20.4605]
[1777958269202,40.36,80943.59,0.0,-0.7274,0.00013,20.45833]
[1777958274237,40.36,80943.84,0.0,-0.72734,0.00013,20.46054]
[1777958277829,40.36,80944.24,0.0,-0.72728,0.00013,20.46299]
[1777958278265,40.37,80944.76,0.0,-0.7272,0.00013,20.46607]
[1777958283300,40.37,80945.12,0.0,-0.72713,0.00013,20.46886]
[1777958284639,40.37,80945.12,0.0,-0.72713,0.00013,20.46886]
[1777958284836,40.37,80945.12,0.0,-0.72713,0.00013,20.46886]
[1777958284848,40.37,80944.51,0.0,-0.7272,0.00013,20.46604]
[1777958284923,40.37,80944.51,0.0,-0.7272,0.00013,20.46604]
[1777958285097,40.37,80944.51,0.0,-0.7272,0.00013,20.46604]
[1777958290349,40.38,80944.38,0.0,-0.72719,0.00013,20.46626]
[1777958294234,40.38,80943.48,0.0,-0.7273,0.00013,20.46208]
[1777958294336,40.38,80943.48,0.0,-0.7273,0.00013,20.46208]
[1777958294670,40.38,80943.48,0.0,-0.7273,0.00013,20.46208]
[1777958294833,40.38,80943.48,0.0,-0.7273,0.00013,20.46208]
[1777958294744,40.38,80943.78,0.0,-0.72725,0.00013,20.46399]
[1777958299396,40.38,80943.74,0.0,-0.72724,0.00013,20.4643]
[1777958299591,40.38,80943.74,0.0,-0.72724,0.00013,20.4643]
[1777958301272,40.39,80943.42,0.0,-0.72728,0.00013,20.46296]
[1777958301330,40.39,80943.42,0.0,-0.72728,0.00013,20.46296]
[1777958301426,40.39,80943.96,0.0,-0.7272,0.00013,20.46595]
[1777958302586,40.39,80943.96,0.0,-0.7272,0.00013,20.46595]
[1777958302837,40.39,80943.96,0.0,-0.7272,0.00013,20.46595]
[1777958307237,40.39,80944.45,0.0,-0.72711,0.00013,20.46949]
[1777958307338,40.39,80944.45,0.0,-0.72711,0.00013,20.46949]
[1777958312508,40.4,80937.6,0.0,-0.72803,0.00013,20.42985]
[1777958313429,40.4,80937.6,0.0,-0.72803,0.00013,20.42985]
[1777958313583,40.4,80937.6,0.0,-0.72803,0.00013,20.42985]
[1777958313791,40.4,80937.6,0.0,-0.72803,0.00013,20.42985]
[1777958313842,40.4,80937.6,0.0,-0.72803,0.00013,20.42985]
[1777958313818,40.4,80935.97,0.0,-0.72825,0.00013,20.42144]
[1777958314934,40.4,80935.42,0.0,-0.72832,0.00013,20.4187]
[1777958315077,40.4,80935.42,0.0,-0.72832,0.00013,20.4187]
[1777958318009,40.4,80930.25,0.0,-0.72899,0.00013,20.39205]
[1777958318087,40.4,80930.25,0.0,-0.72899,0.00013,20.39205]
[1777958321314,40.4,80930.11,0.0,-0.729,0.00013,20.39184]
[1777958321332,40.4,80930.11,0.0,-0.729,0.00013,20.39184]
[1777958321571,40.4,80930.87,0.0,-0.72889,0.00013,20.39601]
[1777958323584,40.41,80923.36,0.0,-0.72984,0.00013,20.35853]
[1777958323984,40.41,80923.36,0.0,-0.72984,0.00013,20.35853]
[1777958324091,40.41,80923.36,0.0,-0.72984,0.00013,20.35853]
[1777958324690,40.41,80923.36,0.0,-0.72984,0.00013,20.35853]
[1777958324831,40.41,80923.36,0.0,-0.72984,0.00013,20.35853]
[1777958325644,40.42,80921.62,0.0,-0.73006,0.00013,20.34958]
[1777958325831,40.42,80921.62,0.0,-0.73006,0.00013,20.34958]
[1777958330997,40.42,80922.96,0.0,-0.72985,0.00013,20.35792]
[1777958331085,40.42,80922.96,0.0,-0.72985,0.00013,20.35792]
[1777958331394,40.42,80922.96,0.0,-0.72985,0.00013,20.35792]
[1777958331587,40.42,80922.96,0.0,-0.72985,0.00013,20.35792]
[1777958331641,40.42,80922.89,0.0,-0.72986,0.00013,20.35777]
[1777958332648,40.42,80918.21,0.0,-0.73047,0.00013,20.33332]
[1777958334879,40.42,80915.56,0.0,-0.73082,0.00013,20.31958]
[1777958334662,40.43,80909.84,0.0,-0.73157,0.00013,20.28961]
[1777958335086,40.43,80909.84,0.0,-0.73157,0.00013,20.28961]
[1777958335388,40.43,80909.84,0.0,-0.73157,0.00013,20.28961]
[1777958335583,40.43,80909.84,0.0,-0.73157,0.00013,20.28961]
[1777958335669,40.43,80909.37,0.0,-0.73163,0.00013,20.2874]
[1777958338207,40.43,80908.61,0.0,-0.73171,0.00013,20.28394]
[1777958338332,40.43,80908.61,0.0,-0.73171,0.00013,20.28394]
[1777958341814,40.45,80908.59,0.0,-0.73163,0.00013,20.28715]
[1777958341834,40.45,80908.59,0.0,-0.73163,0.00013,20.28715]
[1777958341915,40.45,80909.35,0.0,-0.73152,0.00013,20.29143]
[1777958342718,40.46,80913.65,0.0,-0.73088,0.00013,20.31674]
[1777958343484,40.46,80913.65,0.0,-0.73088,0.00013,20.31674]
[1777958343584,40.46,80913.65,0.0,-0.73088,0.00013,20.31674]
[1777958343682,40.46,80913.65,0.0,-0.73088,0.00013,20.31674]
[1777958343839,40.46,80913.65,0.0,-0.73088,0.00013,20.31674]
[1777958343880,40.46,80919.62,0.0,-0.73008,0.00013,20.34841]
[1777958345304,40.46,80919.68,0.0,-0.73007,0.00013,20.34892]
[1777958345332,40.46,80919.68,0.0,-0.73007,0.00013,20.34892]
[1777958348121,40.47,80923.91,0.0,-0.72949,0.00013,20.37173]
[1777958348342,40.47,80923.91,0.0,-0.72949,0.00013,20.37173]
[1777958350768,40.47,80920.37,0.0,-0.72995,0.00013,20.35349]
[1777958350833,40.47,80920.37,0.0,-0.72995,0.00013,20.35349]
[1777958350924,40.47,80918.01,0.0,-0.73026,0.00013,20.34127]
[1777958351533,40.47,80918.01,0.0,-0.73026,0.00013,20.34127]
[1777958351590,40.47,80918.01,0.0,-0.73026,0.00013,20.34127]
[1777958357791,40.47,80916.54,0.0,-0.73043,0.00013,20.3346]
[1777958357832,40.47,80916.54,0.0,-0.73043,0.00013,20.3346]
[1777958359837,40.48,80911.02,0.0,-0.73114,0.00013,20.30637]
[1777958360844,40.48,80905.55,0.0,-0.73185,0.00013,20.27774]
[1777958361071,40.48,80905.55,0.0,-0.73185,0.00013,20.27774]
[1777958361340,40.48,80905.55,0.0,-0.73185,0.00013,20.27774]
[1777958361851,40.48,80904.61,0.0,-0.73197,0.00013,20.27304]
[1777958361939,40.48,80904.61,0.0,-0.73197,0.00013,20.27304]
[1777958362080,40.48,80904.61,0.0,-0.73197,0.00013,20.27304]
[1777958363864,40.48,80904.32,0.0,-0.732,0.00013,20.27179]
[1777958364079,40.48,80904.33,0.0,-0.73199,0.00013,20.27212]
[1777958367422,40.49,80906.53,0.0,-0.73168,0.00013,20.28453]
[1777958367580,40.49,80906.53,0.0,-0.73168,0.00013,20.28453]
[1777958367809,40.49,80906.53,0.0,-0.73168,0.00013,20.28453]
[1777958367838,40.49,80906.53,0.0,-0.73168,0.00013,20.28453]
[1777958367894,40.49,80907.41,0.0,-0.73156,0.00013,20.28944]
[1777958371922,40.49,80920.72,0.0,-0.72981,0.00013,20.35561]
[1777958372177,40.49,80920.72,0.0,-0.72981,0.00013,20.35561]
[1777958372329,40.49,80920.72,0.0,-0.72981,0.00013,20.35561]
[1777958372929,40.49,80925.13,0.0,-0.72921,0.00013,20.37918]
[1777958373504,40.49,80925.13,0.0,-0.72921,0.00013,20.37918]
[1777958373587,40.49,80925.13,0.0,-0.72921,0.00013,20.37918]
[1777958374912,40.5,80925.39,0.0,-0.72917,0.00013,20.38071]
[1777958375087,40.5,80924.13,0.0,-0.72934,0.00013,20.37428]
[1777958379360,40.5,80924.88,0.0,-0.72922,0.00013,20.37873]
[1777958379582,40.5,80924.88,0.0,-0.72922,0.00013,20.37873]
[1777958381596,40.5,80924.87,0.0,-0.72922,0.00013,20.37902]
[1777958381836,40.5,80924.87,0.0,-0.72922,0.00013,20.37902]
[1777958381930,40.5,80924.39,0.0,-0.72927,0.00013,20.37684]
[1777958383019,40.5,80922.63,0.0,-0.7295,0.00013,20.36761]
[1777958383086,40.5,80922.63,0.0,-0.7295,0.00013,20.36761]
[1777958384827,40.5,80923.33,0.0,-0.72941,0.00013,20.37147]
[1777958385078,40.51,80923.29,0.0,-0.7294,0.00013,20.37157]
[1777958390625,40.51,80923.4,0.0,-0.72938,0.00013,20.37231]
[1777958390833,40.51,80923.4,0.0,-0.72938,0.00013,20.37231]
[1777958396089,40.51,80923.41,0.0,-0.72934,0.00013,20.37397]
[1777958397747,40.51,80923.41,0.0,-0.72934,0.00013,20.37397]
[1777958397831,40.51,80923.41,0.0,-0.72934,0.00013,20.37397]
[1777958397953,40.52,80923.03,0.0,-0.72938,0.00013,20.37226]
[1777958398840,40.52,80923.03,0.0,-0.72938,0.00013,20.37226]
[1777958399089,40.52,80923.03,0.0,-0.72938,0.00013,20.37241]
[1777958404317,40.52,80923.26,0.0,-0.72933,0.00013,20.37418]
[1777958404336,40.52,80923.26,0.0,-0.72933,0.00013,20.37418]
[1777958407699,40.52,80923.45,0.0,-0.7293,0.00013,20.3756]
[1777958407841,40.52,80923.45,0.0,-0.7293,0.00013,20.3756]
[1777958407929,40.52,80923.15,0.0,-0.72933,0.00013,20.37432]
[1777958409181,40.52,80918.68,0.0,-0.72992,0.00013,20.35101]
[1777958410835,40.52,80918.68,0.0,-0.72992,0.00013,20.35101]
[1777958410930,40.53,80905.71,0.0,-0.73162,0.00013,20.28321]
[1777958411087,40.53,80905.71,0.0,-0.73162,0.00013,20.28321]
[1777958411181,40.53,80905.71,0.0,-0.73162,0.00013,20.28321]
[1777958411336,40.53,80905.71,0.0,-0.73162,0.00013,20.28321]
[1777958414500,40.53,80903.29,0.0,-0.73193,0.00013,20.271]
[1777958414588,40.53,80903.29,0.0,-0.73193,0.00013,20.271]
[1777958416422,40.53,80902.7,0.0,-0.73199,0.00013,20.26846]
[1777958416585,40.53,80902.7,0.0,-0.73199,0.00013,20.26846]
[1777958416671,40.53,80902.73,0.0,-0.73199,0.00013,20.26842]
[1777958417769,40.53,80902.73,0.0,-0.73199,0.00013,20.26842]
[1777958417833,40.53,80902.73,0.0,-0.73199,0.00013,20.26842]
[1777958421157,40.53,80902.77,0.0,-0.73199,0.00013,20.26843]
[1777958421355,40.53,80902.77,0.0,-0.73199,0.00013,20.26843]
[1777958422829,40.53,80902.77,0.0,-0.732,0.00013,20.26824]
[1777958422928,40.53,80895.86,0.0,-0.73292,0.00013,20.23139]
[1777958423082,40.53,80895.86,0.0,-0.73292,0.00013,20.23139]
[1777958423281,40.53,80896.02,0.0,-0.7329,0.00013,20.23223]
[1777958424316,40.53,80896.02,0.0,-0.7329,0.00013,20.23223]
[1777958424333,40.53,80896.02,0.0,-0.7329,0.00013,20.23223]
[1777958424477,40.53,80896.02,0.0,-0.7329,0.00013,20.23223]
[1777958424581,40.53,80896.02,0.0,-0.7329,0.00013,20.23223]
[1777958429346,40.52,80897.74,0.0,-0.73269,0.00013,20.24063]
[1777958429583,40.52,80897.74,0.0,-0.73269,0.00013,20.24063]
[1777958429682,40.52,80898.44,0.0,-0.7326,0.00013,20.24419]
[1777958430231,40.52,80898.44,0.0,-0.7326,0.00013,20.24419]
[1777958430338,40.52,80898.44,0.0,-0.7326,0.00013,20.24419]
[1777958433619,40.52,80897.28,0.0,-0.73279,0.00013,20.23331]
[1777958433831,40.52,80897.28,0.0,-0.73279,0.00013,20.23331]
[1777958437233,40.52,80896.85,0.0,-0.73285,0.00013,20.23074]
[1777958437330,40.52,80896.85,0.0,-0.73285,0.00013,20.23074]
[1777958437743,40.52,80896.13,0.0,-0.73295,0.00013,20.22682]
[1777958439583,40.52,80895.08,0.0,-0.73309,0.00013,20.22126]
[1777958439838,40.52,80895.08,0.0,-0.73309,0.00013,20.22126]
[1777958444026,40.52,80895.18,0.0,-0.73308,0.00013,20.22157]
[1777958444077,40.52,80895.18,0.0,-0.73308,0.00013,20.22157]
[1777958449651,40.52,80895.12,0.0,-0.7331,0.00013,20.22104]
[1777958449835,40.52,80895.12,0.0,-0.7331,0.00013,20.22104]
[1777958455518,40.52,80892.5,0.0,-0.73345,0.00013,20.20693]
[1777958455579,40.52,80892.5,0.0,-0.73345,0.00013,20.20693]
[1777958455844,40.52,80892.5,0.0,-0.73345,0.00013,20.20693]
[1777958455894,40.52,80892.29,0.0,-0.73348,0.00013,20.20576]
[1777958461391,40.52,80891.99,0.0,-0.73352,0.00013,20.2041]
[1777958461578,40.52,80891.99,0.0,-0.73352,0.00013,20.2041]
[1777958466703,40.52,80891.53,0.0,-0.73358,0.00013,20.20154]
[1777958466831,40.52,80891.53,0.0,-0.73358,0.00013,20.20154]
[1777958467207,40.52,80891.3,0.0,-0.73361,0.00013,20.20027]
[1777958467325,40.52,80891.3,0.0,-0.73361,0.00013,20.20027]
[1777958469605,40.52,80891.24,0.0,-0.73362,0.00013,20.19992]
[1777958471619,40.52,80896.96,0.0,-0.73287,0.00013,20.23021]
[1777958472590,40.52,80896.96,0.0,-0.73287,0.00013,20.23021]
[1777958472839,40.52,80896.96,0.0,-0.73287,0.00013,20.23021]
[1777958474640,40.52,80904.33,0.0,-0.7319,0.00013,20.26905]
[1777958475665,40.52,80904.33,0.0,-0.7319,0.00013,20.26905]
[1777958475828,40.52,80904.33,0.0,-0.7319,0.00013,20.26905]
[1777958475858,40.52,80906.53,0.0,-0.7316,0.00013,20.28092]
[1777958477305,40.52,80907.01,0.0,-0.73154,0.00013,20.28345]
[1777958477334,40.52,80907.01,0.0,-0.73154,0.00013,20.28345]
[1777958477661,40.52,80914.31,0.0,-0.73056,0.00013,20.32221]
[1777958480725,40.52,80917.5,0.0,-0.73013,0.00013,20.33954]
[1777958480834,40.52,80917.5,0.0,-0.73013,0.00013,20.33954]
[1777958481347,40.52,80916.77,0.0,-0.73021,0.00013,20.3361]
[1777958481576,40.52,80916.77,0.0,-0.73021,0.00013,20.3361]
[1777958481689,40.52,80916.67,0.0,-0.73022,0.00013,20.33577]
[1777958485288,40.53,80914.45,0.0,-0.7305,0.00013,20.3247]
[1777958485331,40.53,80914.45,0.0,-0.7305,0.00013,20.3247]
[1777958495020,40.54,80915.68,0.0,-0.73032,0.00013,20.32824]
[1777958495089,40.54,80916.48,0.0,-0.73021,0.00013,20.33262]
[1777958496903,40.54,80917.1,0.0,-0.73013,0.00013,20.33605]
[1777958496919,40.54,80916.25,0.0,-0.73024,0.00013,20.33175]
[1777958497076,40.54,80916.25,0.0,-0.73024,0.00013,20.33175]
[1777958499870,40.54,80915.95,0.0,-0.73027,0.00013,20.33051]
[1777958500087,40.54,80914.99,0.0,-0.73039,0.00013,20.32563]
[1777958503984,40.54,80916.99,0.0,-0.73011,0.00013,20.33665]
[1777958504085,40.54,80917.95,0.0,-0.72998,0.00013,20.34185]
[1777958504833,40.54,80917.95,0.0,-0.72998,0.00013,20.34185]
[1777958505075,40.54,80917.95,0.0,-0.72998,0.00013,20.34185]
[1777958504850,40.54,80917.99,0.0,-0.72997,0.00013,20.34221]
[1777958509885,40.55,80921.02,0.0,-0.72954,0.00013,20.35908]
[1777958510290,40.55,80921.02,0.0,-0.72954,0.00013,20.35908]
[1777958510332,40.55,80921.02,0.0,-0.72954,0.00013,20.35908]
[1777958515643,40.55,80920.02,0.0,-0.72965,0.00013,20.35483]
[1777958515835,40.55,80920.02,0.0,-0.72965,0.00013,20.35483]
[1777958516956,40.56,80921.69,0.0,-0.72942,0.00013,20.36378]
[1777958517078,40.56,80921.69,0.0,-0.72942,0.00013,20.36378]
[1777958517054,40.56,80920.17,0.0,-0.72962,0.00013,20.35601]
[1777958517941,40.56,80926.54,0.0,-0.72877,0.00013,20.38956]
[1777958520962,40.56,80930.91,0.0,-0.72818,0.00013,20.41266]
[1777958524950,40.56,80930.15,0.0,-0.72827,0.00013,20.40894]
[1777958525081,40.56,80930.15,0.0,-0.72827,0.00013,20.40894]
[1777958531032,40.56,80930.06,0.0,-0.72827,0.00013,20.40907]
[1777958534662,40.56,80928.96,0.0,-0.72841,0.00013,20.40358]
[1777958534830,40.56,80928.96,0.0,-0.72841,0.00013,20.40358]
[1777958536068,40.57,80936.81,0.0,-0.72736,0.00013,20.44468]
[1777958538261,40.57,80937.28,0.0,-0.7273,0.00013,20.44723]
[1777958538331,40.57,80937.28,0.0,-0.7273,0.00013,20.44723]
[1777958541103,40.57,80937.35,0.0,-0.72728,0.00013,20.44774]
[1777958541880,40.57,80937.35,0.0,-0.72728,0.00013,20.44774]
[1777958542082,40.57,80937.35,0.0,-0.72728,0.00013,20.44774]
[1777958547145,40.57,80939.02,0.0,-0.72705,0.00013,20.45672]
[1777958548769,40.57,80939.02,0.0,-0.72705,0.00013,20.45672]
[1777958548828,40.57,80939.02,0.0,-0.72705,0.00013,20.45672]
[1777958549044,40.57,80939.02,0.0,-0.72705,0.00013,20.45672]
[1777958549084,40.57,80939.02,0.0,-0.72705,0.00013,20.45672]
[1777958549086,40.57,80939.64,0.0,-0.72697,0.00013,20.46003]
[1777958554195,40.57,80938.91,0.0,-0.72709,0.00013,20.45178]
[1777958558644,40.57,80938.85,0.0,-0.7271,0.00013,20.45161]
[1777958558828,40.57,80938.85,0.0,-0.7271,0.00013,20.45161]
[1777958565283,40.57,80942.97,0.0,-0.72653,0.00013,20.47371]
[1777958567136,40.57,80942.97,0.0,-0.72653,0.00013,20.47371]
[1777958567331,40.58,80942.24,0.0,-0.72662,0.00013,20.4701]
[1777958567574,40.58,80942.24,0.0,-0.72662,0.00013,20.4701]
[1777958567826,40.58,80942.24,0.0,-0.72662,0.00013,20.4701]
[1777958567927,40.58,80942.76,0.0,-0.72655,0.00013,20.47288]
[1777958572964,40.58,80942.73,0.0,-0.72656,0.00013,20.47273]
[1777958573078,40.58,80942.73,0.0,-0.72656,0.00013,20.47273]
[1777958578373,40.58,80942.23,0.0,-0.7266,0.00013,20.47103]
[1777958579781,40.58,80942.23,0.0,-0.7266,0.00013,20.47103]
[1777958579830,40.58,80942.23,0.0,-0.7266,0.00013,20.47103]
[1777958582286,40.58,80942.45,0.0,-0.72656,0.00013,20.47245]
[1777958582334,40.58,80942.45,0.0,-0.72656,0.00013,20.47245]
[1777958582402,40.58,80942.43,0.0,-0.72656,0.00013,20.47243]
[1777958587822,40.58,80942.82,0.0,-0.7265,0.00013,20.47481]
[1777958588078,40.58,80942.82,0.0,-0.7265,0.00013,20.47481]
[1777958588094,40.58,80942.72,0.0,-0.72651,0.00013,20.47447]
[1777958593479,40.59,80943.78,0.0,-0.72636,0.00013,20.48035]
[1777958594486,40.59,80945.23,0.0,-0.72616,0.00013,20.48795]
[1777958595871,40.59,80945.23,0.0,-0.72616,0.00013,20.48795]
[1777958596077,40.59,80945.23,0.0,-0.72616,0.00013,20.48795]
[1777958596089,40.59,80945.23,0.0,-0.72616,0.00013,20.48795]
[1777958596140,40.59,80945.23,0.0,-0.72616,0.00013,20.48795]
[1777958596118,40.59,80945.26,0.0,-0.72615,0.00013,20.48824]
[1777958597712,40.59,80945.26,0.0,-0.72615,0.00013,20.48824]
[1777958597798,40.59,80945.48,0.0,-0.72612,0.00013,20.48945]
[1777958604555,40.59,80945.39,0.0,-0.72612,0.00013,20.48945]
[1777958606006,40.59,80945.39,0.0,-0.72612,0.00013,20.48945]
[1777958606081,40.59,80945.39,0.0,-0.72612,0.00013,20.48945]
[1777958606107,40.59,80945.22,0.0,-0.72614,0.00013,20.4887]
[1777958607843,40.59,80945.24,0.0,-0.72614,0.00013,20.48881]
[1777958607943,40.59,80945.24,0.0,-0.72613,0.00013,20.48894]
[1777958613619,40.59,80945.33,0.0,-0.72615,0.00013,20.4851]
[1777958615691,40.59,80945.4,0.0,-0.72614,0.00013,20.48553]
[1777958615852,40.59,80945.4,0.0,-0.72614,0.00013,20.48553]
[1777958616605,40.59,80945.4,0.0,-0.72613,0.00013,20.48566]
[1777958616828,40.59,80945.4,0.0,-0.72613,0.00013,20.48566]
[1777958616929,40.6,80945.4,0.0,-0.72613,0.00013,20.48573]
[1777958622682,40.6,80946.17,0.0,-0.72602,0.00013,20.49007]
[1777958627717,40.6,80947.97,0.0,-0.72577,0.00013,20.49971]
[1777958628819,40.6,80947.97,0.0,-0.72577,0.00013,20.49971]
[1777958628842,40.6,80947.97,0.0,-0.72577,0.00013,20.49971]
[1777958634767,40.6,80948.29,0.0,-0.72572,0.00013,20.50175]
[1777958635306,40.6,80948.29,0.0,-0.72572,0.00013,20.50175]
[1777958635337,40.6,80948.29,0.0,-0.72572,0.00013,20.50175]
[1777958635750,40.6,80948.29,0.0,-0.72572,0.00013,20.50175]
[1777958635838,40.6,80948.29,0.0,-0.72572,0.00013,20.50175]
[1777958635849,40.6,80948.46,0.0,-0.72569,0.00013,20.50274]
[1777958645850,40.6,80948.23,0.0,-0.72571,0.00013,20.50202]
[1777958647883,40.6,80948.23,0.0,-0.72571,0.00013,20.50202]
[1777958648082,40.6,80948.23,0.0,-0.72571,0.00013,20.50202]
[1777958653905,40.61,80949.09,0.0,-0.72558,0.00013,20.50691]
[1777958658940,40.61,80949.11,0.0,-0.72557,0.00013,20.50724]
[1777958660997,40.61,80949.11,0.0,-0.72557,0.00013,20.50724]
[1777958661014,40.61,80978.3,0.0,-0.72166,0.00013,20.65748]
[1777958661963,40.61,81002.52,0.0,-0.7184,0.00014,20.78075]
[1777958662970,40.61,81022.75,0.0,-0.71566,0.00014,20.88271]
[1777958663977,40.61,81030.44,0.0,-0.71462,0.00014,20.92109]
[1777958664598,40.61,81030.44,0.0,-0.71462,0.00014,20.92109]
[1777958664984,40.61,81039.93,0.0,-0.71334,0.00014,20.96831]
[1777958665991,40.61,81049.62,0.0,-0.71202,0.00014,21.01629]
[1777958667000,40.6,81056.83,0.0,-0.71105,0.00014,21.05177]
[1777958668009,40.6,81063.75,0.0,-0.7101,0.00014,21.08598]
[1777958670025,40.6,81054.92,0.0,-0.71131,0.00014,21.04228]
[1777958671031,40.6,81038.96,0.0,-0.71352,0.00014,20.95818]
[1777958672038,40.6,81037.33,0.0,-0.71375,0.00014,20.94988]
[1777958677073,40.6,81036.26,0.0,-0.71392,0.00014,20.94372]
[1777958682108,40.59,81042.41,0.0,-0.7131,0.00014,20.97361]
[1777958683115,40.59,81048.78,0.0,-0.71224,0.00014,21.0051]
[1777958687142,40.59,81054.87,0.0,-0.71143,0.00014,21.03447]
[1777958689157,40.58,81063.72,0.0,-0.71024,0.00014,21.07773]
[1777958690163,40.58,81069.91,0.0,-0.7094,0.00014,21.10794]
[1777958692185,40.58,81122.28,0.0,-0.70219,0.00014,21.36202]
[1777958692458,40.58,81122.28,0.0,-0.70219,0.00014,21.36202]
[1777958693189,40.58,81152.26,0.0,-0.69803,0.00014,21.50451]
[1777958694210,40.58,81164.64,0.0,-0.6963,0.00014,21.56276]
[1777958695207,40.58,81161.9,0.0,-0.69669,0.00014,21.54982]
[1777958695627,40.58,81161.9,0.0,-0.69669,0.00014,21.54982]
[1777958696216,40.58,81156.2,0.0,-0.69749,0.00014,21.52263]
[1777958697223,40.57,81139.28,0.0,-0.69986,0.00014,21.44218]
[1777958698230,40.57,81140.47,0.0,-0.6997,0.00014,21.44757]
[1777958699236,40.57,81147.98,0.0,-0.69867,0.00014,21.48292]
[1777958702264,40.56,81157.89,0.0,-0.69732,0.00014,21.52882]
[1777958703905,40.56,81158.42,0.0,-0.69725,0.00014,21.53097]
[1777958704279,40.56,81166.08,0.0,-0.69618,0.00014,21.56693]
[1777958705286,40.56,81173.27,0.0,-0.69518,0.00014,21.60052]
[1777958706130,40.56,81173.27,0.0,-0.69518,0.00014,21.60052]
[1777958706293,40.56,81172.76,0.0,-0.69526,0.00014,21.59802]
[1777958707300,40.56,81170.2,0.0,-0.69562,0.00014,21.58594]
[1777958708307,40.56,81169.22,0.0,-0.69576,0.00014,21.58125]
[1777958709314,40.56,81158.96,0.0,-0.69719,0.00014,21.53296]
[1777958710320,40.56,81153.18,0.0,-0.698,0.00014,21.50564]
[1777958712907,40.56,81146.7,0.0,-0.69891,0.00014,21.47492]
[1777958714080,40.56,81146.7,0.0,-0.69891,0.00014,21.47492]
[1777958714163,40.56,81155.14,0.0,-0.69773,0.00014,21.5148]
[1777958715356,40.56,81148.85,0.0,-0.69861,0.00014,21.48502]
[1777958717370,40.56,81145.74,0.0,-0.69904,0.00014,21.47027]
[1777958718376,40.56,81153.67,0.0,-0.69794,0.00014,21.5078]
[1777958721397,40.56,81159.85,0.0,-0.69708,0.00014,21.53683]
[1777958723412,40.55,81165.02,0.0,-0.69636,0.00014,21.561]
[1777958727186,40.55,81167.68,0.0,-0.696,0.00014,21.57332]
[1777958727338,40.55,81168.12,0.0,-0.69594,0.00014,21.57519]
[1777958728451,40.55,81161.39,0.0,-0.69688,0.00014,21.54349]
[1777958729458,40.55,81155.51,0.0,-0.69771,0.00014,21.51571]
[1777958731103,40.55,81155.51,0.0,-0.69771,0.00014,21.51571]
[1777958731338,40.55,81153.79,0.0,-0.69798,0.00014,21.50296]
[1777958731401,40.55,81153.79,0.0,-0.69798,0.00014,21.50296]
[1777958731581,40.55,81153.79,0.0,-0.69798,0.00014,21.50296]
[1777958734190,40.55,81150.25,0.0,-0.69847,0.00014,21.48617]
[1777958734336,40.55,81150.25,0.0,-0.69847,0.00014,21.48617]
[1777958734231,40.55,81143.73,0.0,-0.69938,0.00014,21.45525]
[1777958735023,40.55,81143.73,0.0,-0.69938,0.00014,21.45525]
[1777958735079,40.55,81143.73,0.0,-0.69938,0.00014,21.45525]
[1777958735118,40.55,81139.27,0.0,-0.7,0.00014,21.43407]
[1777958736679,40.55,81138.29,0.0,-0.70014,0.00014,21.4294]
[1777958736840,40.55,81138.29,0.0,-0.70014,0.00014,21.4294]
[1777958738650,40.55,81138.49,0.0,-0.70011,0.00014,21.43042]
[1777958738828,40.55,81138.49,0.0,-0.70011,0.00014,21.43042]
[1777958739240,40.55,81138.59,0.0,-0.70009,0.00014,21.43095]
[1777958744387,40.55,81140.01,0.0,-0.69989,0.00014,21.43782]
[1777958744587,40.55,81140.01,0.0,-0.69989,0.00014,21.43782]
[1777958745670,40.55,81140.68,0.0,-0.6998,0.00014,21.44102]
[1777958745830,40.55,81140.68,0.0,-0.6998,0.00014,21.44102]
[1777958748017,40.55,81139.11,0.0,-0.70002,0.00014,21.43359]
[1777958748091,40.55,81139.11,0.0,-0.70002,0.00014,21.43359]
[1777958748948,40.55,81138.36,0.0,-0.70012,0.00014,21.43006]
[1777958749077,40.55,81138.36,0.0,-0.70012,0.00014,21.43006]
[1777958749122,40.55,81135.38,0.0,-0.70053,0.00014,21.41589]
[1777958749610,40.55,81124.2,0.0,-0.70208,0.00014,21.36242]
[1777958750618,40.55,81117.65,0.0,-0.70299,0.00014,21.33104]
[1777958751625,40.55,81107.55,0.0,-0.70438,0.00014,21.28243]
[1777958753639,40.56,81112.02,0.0,-0.70376,0.00014,21.30433]
[1777958756782,40.56,81110.05,0.0,-0.70402,0.00014,21.29511]
[1777958756833,40.56,81110.05,0.0,-0.70402,0.00014,21.29511]
[1777958756877,40.56,81110.05,0.0,-0.70402,0.00014,21.29511]
[1777958757106,40.56,81110.05,0.0,-0.70402,0.00014,21.29511]
[1777958757667,40.56,81119.21,0.0,-0.70274,0.00014,21.33953]
[1777958758674,40.56,81124.17,0.0,-0.70205,0.00014,21.36345]
[1777958761118,40.56,81127.32,0.0,-0.70161,0.00014,21.37863]
[1777958761340,40.56,81127.32,0.0,-0.70161,0.00014,21.37863]
[1777958761342,40.56,81131.99,0.0,-0.70096,0.00014,21.40108]
[1777958761926,40.56,81131.99,0.0,-0.70096,0.00014,21.40108]
[1777958762093,40.56,81131.99,0.0,-0.70096,0.00014,21.40108]
[1777958763558,40.56,81132.27,0.0,-0.70092,0.00014,21.40247]
[1777958763582,40.56,81132.27,0.0,-0.70092,0.00014,21.40247]
[1777958763708,40.56,81131.74,0.0,-0.70099,0.00014,21.39999]
[1777958764734,40.56,81131.74,0.0,-0.70099,0.00014,21.39999]
[1777958764829,40.56,81131.74,0.0,-0.70099,0.00014,21.39999]
[1777958765723,40.56,81123.83,0.0,-0.70209,0.00014,21.36225]
[1777958767250,40.56,81123.83,0.0,-0.70209,0.00014,21.36225]
[1777958767330,40.56,81123.83,0.0,-0.70209,0.00014,21.36225]
[1777958769009,40.56,81119.45,0.0,-0.70269,0.00014,21.34142]
[1777958769082,40.56,81119.45,0.0,-0.70269,0.00014,21.34142]
[1777958769110,40.57,81119.23,0.0,-0.70271,0.00014,21.34059]
[1777958772238,40.57,81115.99,0.0,-0.70316,0.00014,21.32512]
[1777958772333,40.57,81115.99,0.0,-0.70316,0.00014,21.32512]
[1777958773779,40.57,81108.41,0.0,-0.70419,0.00014,21.28898]
[1777958775793,40.57,81100.29,0.0,-0.70531,0.00014,21.24971]
[1777958780017,40.57,81099.72,0.0,-0.7054,0.00014,21.24663]
[1777958780092,40.57,81099.72,0.0,-0.7054,0.00014,21.24663]
[1777958781836,40.57,81106.77,0.0,-0.70444,0.00014,21.28051]
[1777958782865,40.57,81106.77,0.0,-0.70444,0.00014,21.28051]
[1777958783081,40.57,81106.77,0.0,-0.70444,0.00014,21.28051]
[1777958786086,40.56,81108.59,0.0,-0.70419,0.00014,21.28894]
[1777958786326,40.56,81108.59,0.0,-0.70419,0.00014,21.28894]
[1777958786383,40.56,81108.23,0.0,-0.70425,0.00014,21.28696]
[1777958788302,40.56,81108.15,0.0,-0.70426,0.00014,21.28658]
[1777958788339,40.56,81108.15,0.0,-0.70426,0.00014,21.28658]
[1777958791798,40.56,81105.02,0.0,-0.70471,0.00014,21.271]
[1777958791835,40.56,81105.02,0.0,-0.70471,0.00014,21.271]
[1777958794007,40.56,81101.45,0.0,-0.70524,0.00014,21.24894]
[1777958794087,40.56,81101.45,0.0,-0.70524,0.00014,21.24894]
[1777958794108,40.56,81101.95,0.0,-0.70517,0.00014,21.25124]
[1777958796942,40.56,81093.5,0.0,-0.70634,0.00014,21.21005]
[1777958797678,40.56,81093.5,0.0,-0.70634,0.00014,21.21005]
[1777958797836,40.56,81093.5,0.0,-0.70634,0.00014,21.21005]
[1777958798956,40.56,81079.77,0.0,-0.70824,0.00014,21.14291]
[1777958800970,40.56,81079.84,0.0,-0.70822,0.00014,21.14328]
[1777958801977,40.56,81084.22,0.0,-0.70762,0.00014,21.16477]
[1777958803311,40.56,81084.22,0.0,-0.70762,0.00014,21.16477]
[1777958803335,40.56,81084.22,0.0,-0.70762,0.00014,21.16477]
[1777958805976,40.56,81084.79,0.0,-0.70754,0.00014,21.16767]
[1777958806085,40.56,81084.79,0.0,-0.70754,0.00014,21.16767]
[1777958807646,40.56,81082.14,0.0,-0.7079,0.00014,21.15475]
[1777958807834,40.56,81082.14,0.0,-0.7079,0.00014,21.15475]
[1777958810109,40.56,81077.25,0.0,-0.70857,0.00014,21.13085]
[1777958810327,40.56,81077.25,0.0,-0.70857,0.00014,21.13085]
[1777958810381,40.56,81075.95,0.0,-0.70875,0.00014,21.12458]
[1777958812211,40.56,81075.56,0.0,-0.7088,0.00014,21.12273]
[1777958812327,40.56,81088.78,0.0,-0.70698,0.00014,21.18745]
[1777958813055,40.56,81112.84,0.0,-0.70366,0.00014,21.30424]
[1777958814062,40.56,81117.17,0.0,-0.70306,0.00014,21.3251]
[1777958815069,40.56,81116.77,0.0,-0.70312,0.00014,21.32307]
[1777958815769,40.56,81116.77,0.0,-0.70312,0.00014,21.32307]
[1777958817083,40.56,81108.89,0.0,-0.70422,0.00014,21.28472]
[1777958824395,40.55,81102.86,0.0,-0.70507,0.00014,21.25501]
[1777958827602,40.55,81102.09,0.0,-0.70518,0.00014,21.25109]
[1777958831421,40.55,81104.69,0.0,-0.70483,0.00014,21.26347]
[1777958832188,40.55,81108.92,0.0,-0.70425,0.00014,21.2838]
[1777958833195,40.55,81116.45,0.0,-0.70321,0.00014,21.32005]
[1777958834202,40.55,81132.87,0.0,-0.70093,0.00014,21.39893]
[1777958835209,40.55,81135.62,0.0,-0.70054,0.00014,21.4121]
[1777958837928,40.55,81136.31,0.0,-0.70044,0.00014,21.41547]
[1777958838083,40.55,81136.31,0.0,-0.70044,0.00014,21.41547]
[1777958840928,40.55,81131.42,0.0,-0.70112,0.00014,21.39224]
[1777958841082,40.55,81131.42,0.0,-0.70112,0.00014,21.39224]
[1777958843592,40.55,81134.71,0.0,-0.70066,0.00014,21.4081]
[1777958843832,40.55,81134.71,0.0,-0.70066,0.00014,21.4081]
[1777958845021,40.55,81136.04,0.0,-0.70047,0.00014,21.41448]
[1777958845077,40.55,81136.04,0.0,-0.70047,0.00014,21.41448]
[1777958846449,40.55,81136.04,0.0,-0.70047,0.00014,21.41448]
[1777958846286,40.55,81138.69,0.0,-0.7001,0.00014,21.42717]
[1777958846583,40.55,81138.69,0.0,-0.7001,0.00014,21.42717]
[1777958848080,40.55,81139.85,0.0,-0.69994,0.00014,21.43271]
[1777958848332,40.55,81139.85,0.0,-0.69994,0.00014,21.43271]
[1777958853495,40.55,81140.28,0.0,-0.69991,0.00014,21.43025]
[1777958853580,40.55,81140.28,0.0,-0.69991,0.00014,21.43025]
[1777958854342,40.55,81139.27,0.0,-0.70005,0.00014,21.42545]
[1777958856976,40.55,81139.02,0.0,-0.70009,0.00014,21.42428]
[1777958857079,40.55,81139.02,0.0,-0.70009,0.00014,21.42428]
[1777958862216,40.55,81136.55,0.0,-0.70043,0.00014,21.41261]
[1777958862332,40.55,81136.55,0.0,-0.70043,0.00014,21.41261]
[1777958862801,40.56,81139.26,0.0,-0.70005,0.00014,21.42555]
[1777958862828,40.56,81139.26,0.0,-0.70005,0.00014,21.42555]
[1777958863405,40.56,81139.78,0.0,-0.69998,0.00014,21.42803]
[1777958865755,40.56,81142.16,0.0,-0.69964,0.00014,21.43937]
[1777958865834,40.56,81142.16,0.0,-0.69964,0.00014,21.43937]
[1777958871461,40.55,81142.69,0.0,-0.69957,0.00014,21.44184]
[1777958871820,40.55,81142.69,0.0,-0.69957,0.00014,21.44184]
[1777958871835,40.55,81142.69,0.0,-0.69957,0.00014,21.44184]
[1777958873311,40.55,81141.82,0.0,-0.69969,0.00014,21.43769]
[1777958873337,40.55,81141.82,0.0,-0.69969,0.00014,21.43769]
[1777958873475,40.55,81141.92,0.0,-0.69968,0.00014,21.43816]
[1777958878509,40.55,81142.11,0.0,-0.69965,0.00014,21.43901]
[1777958879731,40.55,81142.11,0.0,-0.69965,0.00014,21.43901]
[1777958879833,40.55,81142.11,0.0,-0.69965,0.00014,21.43901]
[1777958882660,40.55,81141.83,0.0,-0.69969,0.00014,21.43765]
[1777958882802,40.55,81141.83,0.0,-0.69969,0.00014,21.43765]
[1777958882833,40.55,81141.83,0.0,-0.69969,0.00014,21.43765]
[1777958883039,40.55,81141.69,0.0,-0.69971,0.00014,21.43697]
[1777958883544,40.55,81133.17,0.0,-0.7009,0.00014,21.39636]
[1777958885560,40.55,81121.21,0.0,-0.70256,0.00014,21.33889]
[1777958886683,40.55,81121.21,0.0,-0.70256,0.00014,21.33889]
[1777958886832,40.55,81121.21,0.0,-0.70256,0.00014,21.33889]
[1777958889588,40.55,81114.49,0.0,-0.70352,0.00014,21.3059]
[1777958892255,40.55,81111.91,0.0,-0.70388,0.00014,21.29332]
[1777958892337,40.55,81111.91,0.0,-0.70388,0.00014,21.29332]
[1777958892352,40.55,81116.08,0.0,-0.70331,0.00014,21.31316]
[1777958896704,40.54,81111.96,0.0,-0.70389,0.00014,21.29286]
[1777958896831,40.54,81111.96,0.0,-0.70389,0.00014,21.29286]
[1777958898654,40.54,81101.38,0.0,-0.70536,0.00014,21.24128]
[1777958901247,40.54,81099.18,0.0,-0.70567,0.00014,21.23052]
[1777958901342,40.54,81099.18,0.0,-0.70567,0.00014,21.23052]
[1777958902745,40.54,81099.1,0.0,-0.70569,0.00014,21.22999]
[1777958902828,40.54,81099.1,0.0,-0.70569,0.00014,21.22999]
[1777958902846,40.54,81099.21,0.0,-0.70567,0.00014,21.23046]
[1777958908225,40.54,81102.5,0.0,-0.70523,0.00014,21.24614]
[1777958908327,40.54,81102.5,0.0,-0.70523,0.00014,21.24614]
[1777958913949,40.53,81099.33,0.0,-0.70571,0.00014,21.22568]
[1777958914083,40.53,81099.33,0.0,-0.70571,0.00014,21.22568]
[1777958914181,40.53,81099.65,0.0,-0.70567,0.00014,21.22709]
[1777958916253,40.53,81099.36,0.0,-0.70571,0.00014,21.22568]
[1777958916334,40.53,81099.36,0.0,-0.70571,0.00014,21.22568]
[1777958921814,40.53,81099.33,0.0,-0.70573,0.00014,21.225]
[1777958924863,40.53,81102.44,0.0,-0.70531,0.00014,21.23995]
[1777958925080,40.53,81102.44,0.0,-0.70531,0.00014,21.23995]
[1777958928285,40.53,81102.33,0.0,-0.70533,0.00014,21.23916]
[1777958928334,40.53,81102.33,0.0,-0.70533,0.00014,21.23916]
[1777958928387,40.53,81101.54,0.0,-0.70544,0.00014,21.23516]
[1777958929468,40.53,81101.54,0.0,-0.70544,0.00014,21.23516]
[1777958929592,40.53,81101.08,0.0,-0.70551,0.00014,21.23292]
[1777958929871,40.53,81094.76,0.0,-0.70638,0.00014,21.20209]
[1777958934906,40.53,81095.6,0.0,-0.70627,0.00014,21.20594]
[1777958937879,40.52,81094.88,0.0,-0.70638,0.00014,21.20234]
[1777958938083,40.52,81094.88,0.0,-0.70638,0.00014,21.20234]
[1777958938180,40.52,81095.02,0.0,-0.70636,0.00014,21.20292]
[1777958939064,40.52,81095.02,0.0,-0.70636,0.00014,21.20292]
[1777958939077,40.52,81095.02,0.0,-0.70636,0.00014,21.20292]
[1777958939166,40.52,81094.85,0.0,-0.70638,0.00014,21.2021]
[1777958940948,40.52,81090.74,0.0,-0.70695,0.00014,21.18195]
[1777958941955,40.52,81079.6,0.0,-0.70849,0.00014,21.12738]
[1777958942962,40.52,81077.84,0.0,-0.70873,0.00014,21.11876]
[1777958945983,40.52,81071.48,0.0,-0.7096,0.00014,21.08757]
[1777958946989,40.52,81068.69,0.0,-0.70998,0.00014,21.07387]
[1777958947997,40.52,81062.88,0.0,-0.71078,0.00014,21.04523]
[1777958951074,40.53,81062.43,0.0,-0.71083,0.00014,21.04318]
[1777958951336,40.53,81062.43,0.0,-0.71083,0.00014,21.04318]
[1777958951587,40.53,81061.24,0.0,-0.71099,0.00014,21.03747]
[1777958952461,40.53,81061.24,0.0,-0.71099,0.00014,21.03747]
[1777958952542,40.53,81059.97,0.0,-0.71116,0.00014,21.03128]
[1777958952578,40.53,81059.97,0.0,-0.71116,0.00014,21.03128]
[1777958958067,40.53,81061.03,0.0,-0.711,0.00014,21.03695]
[1777958959074,40.53,81057.14,0.0,-0.71153,0.00014,21.01775]
[1777958960338,40.53,81048.25,0.0,-0.71275,0.00014,20.9737]
[1777958961088,40.53,81044.77,0.0,-0.71322,0.00014,20.95636]
[1777958962095,40.53,81042.25,0.0,-0.71356,0.00014,20.94388]
[1777958963102,40.53,81037.37,0.0,-0.71422,0.00014,20.9196]
[1777958963656,40.53,81037.37,0.0,-0.71422,0.00014,20.9196]
[1777958964109,40.53,81035.8,0.0,-0.71444,0.00014,20.91158]
[1777958966317,40.53,81035.87,0.0,-0.71444,0.00014,20.91179]
[1777958966329,40.53,81035.87,0.0,-0.71444,0.00014,20.91179]
[1777958967865,40.53,81034.54,0.0,-0.71463,0.00014,20.90488]
[1777958968078,40.53,81034.54,0.0,-0.71463,0.00014,20.90488]
[1777958968137,40.53,81034.82,0.0,-0.71459,0.00014,20.90616]
[1777958968990,40.53,81034.82,0.0,-0.71459,0.00014,20.90616]
[1777958969083,40.53,81034.82,0.0,-0.71459,0.00014,20.90616]
[1777958971278,40.53,81035.56,0.0,-0.7145,0.00014,20.90963]
[1777958971332,40.53,81035.56,0.0,-0.7145,0.00014,20.90963]
[1777958972796,40.53,81035.6,0.0,-0.71453,0.00014,20.90498]
[1777958972838,40.53,81035.6,0.0,-0.71453,0.00014,20.90498]
[1777958972861,40.53,81035.6,0.0,-0.71453,0.00014,20.90498]
[1777958973086,40.53,81035.6,0.0,-0.71453,0.00014,20.90498]
[1777958973175,40.52,81035.3,0.0,-0.71458,0.00014,20.90336]
[1777958975956,40.52,81035.94,0.0,-0.71449,0.00014,20.90635]
[1777958976084,40.52,81035.94,0.0,-0.71449,0.00014,20.90635]
[1777958978953,40.52,81037.09,0.0,-0.71435,0.00014,20.91178]
[1777958979087,40.52,81037.09,0.0,-0.71435,0.00014,20.91178]
[1777958980329,40.52,81039.84,0.0,-0.71398,0.00014,20.92543]
[1777958980604,40.52,81039.84,0.0,-0.71398,0.00014,20.92543]
[1777958980426,40.52,81044.01,0.0,-0.71341,0.00014,20.94603]
[1777958981230,40.52,81052.53,0.0,-0.71225,0.00014,20.98847]
[1777958982238,40.52,81054.89,0.0,-0.71194,0.00014,20.99988]
[1777958982826,40.52,81054.89,0.0,-0.71194,0.00014,20.99988]
[1777958983080,40.52,81054.89,0.0,-0.71194,0.00014,20.99988]
[1777958983197,40.52,81054.89,0.0,-0.71194,0.00014,20.99988]
[1777958983341,40.52,81054.89,0.0,-0.71194,0.00014,20.99988]
[1777958983430,40.52,81052.87,0.0,-0.71222,0.00014,20.98965]
[1777958985259,40.52,81062.68,0.0,-0.71088,0.00014,21.03814]
[1777958986266,40.51,81067.79,0.0,-0.71019,0.00014,21.06299]
[1777958989049,40.51,81066.45,0.0,-0.71039,0.00014,21.05588]
[1777958989085,40.51,81066.45,0.0,-0.71039,0.00014,21.05588]
[1777958993845,40.5,81065.49,0.0,-0.71056,0.00014,21.04995]
[1777958994087,40.5,81065.49,0.0,-0.71056,0.00014,21.04995]
[1777958997342,40.5,81060.89,0.0,-0.71121,0.00014,21.02622]
[1777958998350,40.5,81053.92,0.0,-0.71217,0.00014,20.99139]
[1777958998642,40.5,81053.92,0.0,-0.71217,0.00014,20.99139]
[1777958998838,40.5,81053.92,0.0,-0.71217,0.00014,20.99139]
[1777958999060,40.5,81053.92,0.0,-0.71217,0.00014,20.99139]
[1777958999084,40.5,81053.92,0.0,-0.71217,0.00014,20.99139]
[1777958999356,40.5,81053.7,0.0,-0.71221,0.00014,20.99011]
[1777959002594,40.49,81053.87,0.0,-0.7122,0.00014,20.99058]
[1777959002832,40.49,81053.98,0.0,-0.71219,0.00014,20.99093]
[1777959008051,40.49,81057.67,0.0,-0.71171,0.00014,21.00834]
[1777959008082,40.49,81057.67,0.0,-0.71171,0.00014,21.00834]
[1777959008509,40.49,81057.67,0.0,-0.71171,0.00014,21.00834]
[1777959008589,40.49,81057.67,0.0,-0.71171,0.00014,21.00834]
[1777959008608,40.49,81058.16,0.0,-0.71165,0.00014,21.01056]
[1777959009165,40.49,81058.16,0.0,-0.71165,0.00014,21.01056]
[1777959009332,40.49,81058.16,0.0,-0.71165,0.00014,21.01056]
[1777959009427,40.48,81062.92,0.0,-0.711,0.00014,21.03397]
[1777959010434,40.48,81070.05,0.0,-0.71003,0.00014,21.06901]
[1777959010895,40.48,81070.05,0.0,-0.71003,0.00014,21.06901]
[1777959011090,40.48,81070.05,0.0,-0.71003,0.00014,21.06901]
[1777959014470,40.48,81065.76,0.0,-0.71065,0.00014,21.04675]
[1777959015483,40.48,81065.76,0.0,-0.71065,0.00014,21.04675]
[1777959015855,40.48,81066.45,0.0,-0.71056,0.00014,21.04992]
[1777959016603,40.47,81066.91,0.0,-0.71051,0.00014,21.05195]
[1777959016898,40.47,81066.91,0.0,-0.71051,0.00014,21.05195]
[1777959019084,40.47,81069.29,0.0,-0.7102,0.00014,21.06322]
[1777959019330,40.47,81069.29,0.0,-0.7102,0.00014,21.06322]
[1777959019505,40.47,81073.72,0.0,-0.70959,0.00014,21.08484]
[1777959022042,40.47,81075.4,0.0,-0.70938,0.00014,21.09257]
[1777959022086,40.47,81075.4,0.0,-0.70938,0.00014,21.09257]
[1777959022272,40.47,81075.4,0.0,-0.70938,0.00014,21.09257]
[1777959022333,40.47,81075.4,0.0,-0.70938,0.00014,21.09257]
[1777959022526,40.46,81075.09,0.0,-0.70943,0.00014,21.09076]
[1777959027076,40.46,81074.36,0.0,-0.70956,0.00014,21.08607]
[1777959027335,40.46,81074.36,0.0,-0.70956,0.00014,21.08607]
[1777959029575,40.45,81063.67,0.0,-0.71106,0.00014,21.03238]
[1777959030583,40.45,81053.59,0.0,-0.71244,0.00014,20.98205]
[1777959031590,40.45,81048.06,0.0,-0.71324,0.00014,20.94967]
[1777959033246,40.45,81046.93,0.0,-0.7134,0.00014,20.94388]
[1777959033332,40.45,81046.93,0.0,-0.7134,0.00014,20.94388]
[1777959035618,40.45,81038.91,0.0,-0.7145,0.00014,20.90337]
[1777959035717,40.45,81038.91,0.0,-0.7145,0.00014,20.90337]
[1777959035837,40.45,81038.91,0.0,-0.7145,0.00014,20.90337]
[1777959035992,40.45,81038.91,0.0,-0.7145,0.00014,20.90337]
[1777959036087,40.45,81038.91,0.0,-0.7145,0.00014,20.90337]
[1777959036625,40.45,81038.73,0.0,-0.71453,0.00014,20.90238]
[1777959038639,40.45,81030.8,0.0,-0.71562,0.00014,20.86236]
[1777959040653,40.45,81026.19,0.0,-0.71625,0.00014,20.83895]
[1777959043569,40.44,81023.95,0.0,-0.71656,0.00014,20.82749]
[1777959043589,40.44,81023.95,0.0,-0.71656,0.00014,20.82749]
[1777959046091,40.44,81026.45,0.0,-0.71622,0.00014,20.83997]
[1777959046887,40.44,81026.72,0.0,-0.71619,0.00014,20.84125]
[1777959046941,40.44,81027.91,0.0,-0.71603,0.00014,20.84717]
[1777959049064,40.44,81027.2,0.0,-0.71613,0.00014,20.8435]
[1777959050936,40.44,81029.81,0.0,-0.71578,0.00014,20.85649]
[1777959051087,40.44,81029.81,0.0,-0.71578,0.00014,20.85649]
[1777959051730,40.44,81035.08,0.0,-0.71506,0.00014,20.88282]
[1777959052821,40.44,81035.08,0.0,-0.71506,0.00014,20.88282]
[1777959052837,40.44,81035.08,0.0,-0.71506,0.00014,20.88282]
[1777959052872,40.44,81034.39,0.0,-0.71516,0.00014,20.87923]
[1777959058779,40.44,81032.74,0.0,-0.71541,0.00014,20.87026]
[1777959061805,40.43,81039.99,0.0,-0.71442,0.00014,20.90638]
[1777959065452,40.43,81038.27,0.0,-0.71466,0.00014,20.89758]
[1777959065585,40.43,81038.27,0.0,-0.71466,0.00014,20.89758]
[1777959069777,40.43,81041.93,0.0,-0.71418,0.00014,20.91558]
[1777959069831,40.43,81041.93,0.0,-0.71418,0.00014,20.91558]
[1777959072709,40.43,81039.03,0.0,-0.71458,0.00014,20.9008]
[1777959072835,40.43,81039.03,0.0,-0.71458,0.00014,20.9008]
[1777959072896,40.43,81039.03,0.0,-0.71458,0.00014,20.9008]
[1777959073084,40.43,81039.03,0.0,-0.71458,0.00014,20.9008]
[1777959073160,40.43,81035.17,0.0,-0.71511,0.00014,20.88134]
[1777959075904,40.43,81040.65,0.0,-0.71437,0.00014,20.90858]
[1777959077058,40.43,81040.65,0.0,-0.71437,0.00014,20.90858]
[1777959077086,40.43,81040.65,0.0,-0.71437,0.00014,20.90858]
[1777959082953,40.42,81041.06,0.0,-0.71433,0.00014,20.90985]
[1777959086199,40.42,81039.73,0.0,-0.71452,0.00014,20.90295]
[1777959086345,40.42,81039.73,0.0,-0.71452,0.00014,20.90295]
[1777959086642,40.42,81039.73,0.0,-0.71452,0.00014,20.90295]
[1777959086682,40.42,81037.47,0.0,-0.71484,0.00014,20.89141]
[1777959086838,40.42,81037.47,0.0,-0.71484,0.00014,20.89141]
[1777959089866,40.42,81035.37,0.0,-0.71513,0.00014,20.88069]
[1777959090080,40.42,81035.37,0.0,-0.71513,0.00014,20.88069]
[1777959092451,40.42,81035.63,0.0,-0.71513,0.00014,20.87721]
[1777959092578,40.42,81035.63,0.0,-0.71513,0.00014,20.87721]
[1777959095894,40.42,81036.26,0.0,-0.71505,0.00014,20.88006]
[1777959096095,40.42,81036.26,0.0,-0.71505,0.00014,20.88006]
[1777959096112,40.42,81036.8,0.0,-0.71498,0.00014,20.8827]
[1777959096990,40.42,81036.8,0.0,-0.71498,0.00014,20.8827]
[1777959097081,40.42,81036.8,0.0,-0.71498,0.00014,20.8827]
[1777959097946,40.42,81034.82,0.0,-0.71525,0.00014,20.87266]
[1777959098081,40.42,81034.82,0.0,-0.71525,0.00014,20.87266]
[1777959098154,40.42,81029.09,0.0,-0.71604,0.00014,20.84371]
[1777959099511,40.42,81029.09,0.0,-0.71604,0.00014,20.84371]
[1777959099586,40.42,81029.09,0.0,-0.71604,0.00014,20.84371]
[1777959102216,40.41,81025.71,0.0,-0.7165,0.00014,20.82647]
[1777959102347,40.41,81025.71,0.0,-0.7165,0.00014,20.82647]
[1777959102443,40.41,81026.1,0.0,-0.71645,0.00014,20.82833]
[1777959103008,40.41,81026.1,0.0,-0.71645,0.00014,20.82833]
[1777959103085,40.41,81026.1,0.0,-0.71645,0.00014,20.82833]
[1777959110144,40.41,81031.19,0.0,-0.71577,0.00014,20.85377]
[1777959115179,40.41,81029.92,0.0,-0.71594,0.00014,20.8472]
[1777959116379,40.41,81029.92,0.0,-0.71594,0.00014,20.8472]
[1777959116582,40.41,81029.92,0.0,-0.71594,0.00014,20.8472]
[1777959116593,40.41,81029.92,0.0,-0.71594,0.00014,20.8472]
[1777959116694,40.41,81029.74,0.0,-0.71597,0.00014,20.84616]
[1777959116842,40.41,81029.74,0.0,-0.71597,0.00014,20.84616]
[1777959117209,40.41,81029.13,0.0,-0.71606,0.00014,20.84308]
[1777959122244,40.41,81029.05,0.0,-0.71608,0.00014,20.84236]
[1777959125265,40.41,81033.34,0.0,-0.7155,0.00014,20.8638]
[1777959125923,40.41,81033.34,0.0,-0.7155,0.00014,20.8638]
[1777959126085,40.41,81033.34,0.0,-0.7155,0.00014,20.8638]
[1777959132314,40.41,81032.15,0.0,-0.71568,0.00014,20.85722]
[1777959135535,40.4,81031.29,0.0,-0.7158,0.00014,20.85272]
[1777959135584,40.4,81031.29,0.0,-0.7158,0.00014,20.85272]
[1777959135874,40.4,81030.36,0.0,-0.71593,0.00014,20.84787]
[1777959136088,40.4,81030.36,0.0,-0.71593,0.00014,20.84787]
[1777959136343,40.4,81029.65,0.0,-0.71603,0.00014,20.84429]
[1777959141378,40.4,81030.48,0.0,-0.71592,0.00014,20.84813]
[1777959143269,40.4,81029.37,0.0,-0.71608,0.00014,20.84246]
[1777959143333,40.4,81029.37,0.0,-0.71608,0.00014,20.84246]
[1777959148426,40.4,81028.58,0.0,-0.7162,0.00014,20.83802]
[1777959152455,40.4,81022.78,0.0,-0.71703,0.00014,20.80382]
[1777959153416,40.4,81022.78,0.0,-0.71703,0.00014,20.80382]
[1777959153583,40.4,81022.78,0.0,-0.71703,0.00014,20.80382]
[1777959153707,40.4,81022.78,0.0,-0.71703,0.00014,20.80382]
[1777959153683,40.4,81017.68,0.0,-0.71772,0.00014,20.77788]
[1777959153840,40.4,81017.68,0.0,-0.71772,0.00014,20.77788]
[1777959154469,40.4,81013.88,0.0,-0.71824,0.00014,20.75853]
[1777959156482,40.4,81022.09,0.0,-0.71713,0.00014,20.80012]
[1777959157064,40.4,81022.09,0.0,-0.71713,0.00014,20.80012]
[1777959157081,40.4,81022.09,0.0,-0.71713,0.00014,20.80012]
[1777959162524,40.39,81019.36,0.0,-0.71751,0.00014,20.78587]
[1777959162925,40.39,81019.36,0.0,-0.71751,0.00014,20.78587]
[1777959163084,40.39,81019.36,0.0,-0.71751,0.00014,20.78587]
[1777959163280,40.39,81019.36,0.0,-0.71751,0.00014,20.78587]
[1777959163334,40.39,81019.36,0.0,-0.71751,0.00014,20.78587]
[1777959163532,40.39,81020.36,0.0,-0.71738,0.00014,20.79088]
[1777959168634,40.39,81022.77,0.0,-0.71705,0.00014,20.80282]
[1777959168831,40.39,81023.79,0.0,-0.71692,0.00014,20.80794]
[1777959170832,40.39,81021.28,0.0,-0.71726,0.00014,20.79513]
[1777959171588,40.39,81021.49,0.0,-0.71723,0.00014,20.79615]
[1777959172595,40.39,81029.86,0.0,-0.71609,0.00014,20.83846]
[1777959173110,40.39,81029.86,0.0,-0.71609,0.00014,20.83846]
[1777959173329,40.39,81029.86,0.0,-0.71609,0.00014,20.83846]
[1777959176622,40.39,81037.81,0.0,-0.71502,0.00014,20.87815]
[1777959177271,40.39,81037.81,0.0,-0.71502,0.00014,20.87815]
[1777959177332,40.39,81037.81,0.0,-0.71502,0.00014,20.87815]
[1777959177619,40.39,81037.81,0.0,-0.71502,0.00014,20.87815]
[1777959177711,40.39,81037.87,0.0,-0.71502,0.00014,20.87833]
[1777959177832,40.39,81037.87,0.0,-0.71502,0.00014,20.87833]
[1777959183164,40.38,81036.61,0.0,-0.7152,0.00014,20.87142]
[1777959183328,40.38,81036.61,0.0,-0.7152,0.00014,20.87142]
[1777959183673,40.38,81036.61,0.0,-0.7152,0.00014,20.87142]
[1777959183681,40.38,81037.34,0.0,-0.71511,0.00014,20.87499]
[1777959183835,40.38,81037.34,0.0,-0.71511,0.00014,20.87499]
[1777959184679,40.38,81036.9,0.0,-0.71517,0.00014,20.87266]
[1777959188707,40.38,81051.99,0.0,-0.71312,0.00014,20.94804]
[1777959189106,40.38,81051.99,0.0,-0.71312,0.00014,20.94804]
[1777959189332,40.38,81051.99,0.0,-0.71312,0.00014,20.94804]
[1777959189713,40.38,81056.5,0.0,-0.7125,0.00014,20.97047]
[1777959194518,40.38,81055.5,0.0,-0.71265,0.00014,20.96502]
[1777959194585,40.38,81055.5,0.0,-0.71265,0.00014,20.96502]
[1777959195234,40.38,81055.2,0.0,-0.71269,0.00014,20.96341]
[1777959195337,40.38,81055.2,0.0,-0.71269,0.00014,20.96341]
[1777959195759,40.38,81055.39,0.0,-0.71267,0.00014,20.96425]
[1777959200655,40.37,81057.62,0.0,-0.71238,0.00014,20.97493]
[1777959200831,40.37,81057.62,0.0,-0.71238,0.00014,20.97493]
[1777959201800,40.37,81058.81,0.0,-0.71222,0.00014,20.98064]
[1777959201936,40.37,81058.81,0.0,-0.71222,0.00014,20.98064]
[1777959202086,40.37,81058.81,0.0,-0.71222,0.00014,20.98064]
[1777959202806,40.37,81057.65,0.0,-0.71238,0.00014,20.97473]
[1777959203774,40.37,81057.65,0.0,-0.71238,0.00014,20.97473]
[1777959203831,40.37,81057.65,0.0,-0.71238,0.00014,20.97473]
[1777959203814,40.37,81043.1,0.0,-0.71438,0.00014,20.90174]
[1777959204823,40.37,81051.57,0.0,-0.71322,0.00014,20.94416]
[1777959206403,40.37,81052.69,0.0,-0.71307,0.00014,20.94969]
[1777959206580,40.37,81052.69,0.0,-0.71307,0.00014,20.94969]
[1777959208841,40.37,81052.47,0.0,-0.71311,0.00014,20.9485]
[1777959209104,40.37,81052.13,0.0,-0.71315,0.00014,20.94672]
[1777959209326,40.37,81052.13,0.0,-0.71315,0.00014,20.94672]
[1777959209416,40.37,81052.3,0.0,-0.71313,0.00014,20.94749]
[1777959210865,40.37,81047.63,0.0,-0.71378,0.00014,20.92393]
[1777959211872,40.37,81054.44,0.0,-0.71288,0.00014,20.95336]
[1777959215900,40.36,81058.07,0.0,-0.71241,0.00014,20.97039]
[1777959220828,40.36,81059.73,0.0,-0.71219,0.00014,20.97838]
[1777959220837,40.36,81059.39,0.0,-0.71225,0.00014,20.97648]
[1777959222763,40.36,81060.63,0.0,-0.71208,0.00014,20.98266]
[1777959222841,40.36,81060.63,0.0,-0.71208,0.00014,20.98266]
[1777959222815,40.36,81064.78,0.0,-0.71151,0.00014,21.00311]
[1777959223816,40.36,81064.78,0.0,-0.71151,0.00014,21.00311]
[1777959223837,40.36,81064.78,0.0,-0.71151,0.00014,21.00311]
[1777959226531,40.36,81068.5,0.0,-0.71101,0.00014,21.02132]
[1777959226590,40.36,81068.5,0.0,-0.71101,0.00014,21.02132]
[1777959228990,40.35,81074.23,0.0,-0.71024,0.00014,21.04913]
[1777959230122,40.35,81074.23,0.0,-0.71024,0.00014,21.04913]
[1777959230330,40.35,81074.23,0.0,-0.71024,0.00014,21.04913]
[1777959230338,40.35,81074.26,0.0,-0.71024,0.00014,21.0491]
[1777959231005,40.35,81078.74,0.0,-0.70963,0.00014,21.07112]
[1777959232016,40.35,81083.62,0.0,-0.70896,0.00014,21.09505]
[1777959233023,40.35,81087.58,0.0,-0.70842,0.00014,21.11437]
[1777959234922,40.35,81087.6,0.0,-0.70842,0.00014,21.11423]
[1777959235085,40.35,81087.6,0.0,-0.70842,0.00014,21.11423]
[1777959238555,40.34,81087.45,0.0,-0.70846,0.00014,21.11302]
[1777959238587,40.34,81087.45,0.0,-0.70846,0.00014,21.11302]
[1777959240619,40.34,81086.57,0.0,-0.7086,0.00014,21.10797]
[1777959240836,40.34,81086.57,0.0,-0.7086,0.00014,21.10797]
[1777959240851,40.34,81086.57,0.0,-0.7086,0.00014,21.10797]
[1777959240857,40.34,81087.51,0.0,-0.70848,0.00014,21.11211]
[1777959241093,40.34,81087.51,0.0,-0.70848,0.00014,21.11211]
[1777959242089,40.33,81082.43,0.0,-0.70919,0.00014,21.08679]
[1777959243095,40.33,81077.71,0.0,-0.70985,0.00014,21.0632]
[1777959244143,40.33,81077.71,0.0,-0.70985,0.00014,21.0632]
[1777959244341,40.33,81077.71,0.0,-0.70985,0.00014,21.0632]
[1777959249155,40.33,81078.21,0.0,-0.70981,0.00014,21.06463]
[1777959249334,40.33,81078.21,0.0,-0.70981,0.00014,21.06463]
[1777959249500,40.33,81078.21,0.0,-0.70981,0.00014,21.06463]
[1777959249586,40.33,81078.21,0.0,-0.70981,0.00014,21.06463]
[1777959249679,40.32,81077.85,0.0,-0.70988,0.00014,21.06242]
[1777959255180,40.32,81077.4,0.0,-0.70997,0.00014,21.05911]
[1777959256259,40.32,81077.4,0.0,-0.70997,0.00014,21.05911]
[1777959256333,40.32,81077.4,0.0,-0.70997,0.00014,21.05911]
[1777959256434,40.32,81073.56,0.0,-0.71051,0.00014,21.03984]
[1777959258529,40.32,81072.41,0.0,-0.71067,0.00014,21.03393]
[1777959258580,40.32,81072.41,0.0,-0.71067,0.00014,21.03393]
[1777959260128,40.31,81074.1,0.0,-0.71045,0.00014,21.04194]
[1777959260328,40.31,81074.1,0.0,-0.71045,0.00014,21.04194]
[1777959262796,40.31,81075.67,0.0,-0.71024,0.00014,21.04933]
[1777959262837,40.31,81075.67,0.0,-0.71024,0.00014,21.04933]
[1777959263561,40.31,81077.94,0.0,-0.70994,0.00014,21.06038]
[1777959263581,40.31,81077.94,0.0,-0.70994,0.00014,21.06038]
[1777959263662,40.31,81078.06,0.0,-0.70993,0.00014,21.06053]
[1777959264355,40.31,81078.06,0.0,-0.70993,0.00014,21.06053]
[1777959264592,40.31,81078.06,0.0,-0.70993,0.00014,21.06053]
[1777959270285,40.3,81078.12,0.0,-0.70996,0.00014,21.05948]
[1777959275320,40.29,81077.87,0.0,-0.71006,0.00014,21.05253]
[1777959277112,40.29,81077.88,0.0,-0.71007,0.00014,21.05236]
[1777959277336,40.29,81077.88,0.0,-0.71007,0.00014,21.05236]
[1777959277386,40.29,81079.27,0.0,-0.70988,0.00014,21.05904]
[1777959278790,40.29,81079.27,0.0,-0.70988,0.00014,21.05904]
[1777959278838,40.29,81079.27,0.0,-0.70988,0.00014,21.05904]
[1777959284383,40.28,81080.63,0.0,-0.70974,0.00014,21.06418]
[1777959287995,40.28,81080.81,0.0,-0.70974,0.00014,21.06438]
[1777959288079,40.28,81080.81,0.0,-0.70974,0.00014,21.06438]
[1777959288411,40.27,81081.49,0.0,-0.70965,0.00014,21.06752]
[1777959289418,40.27,81084.9,0.0,-0.70919,0.00014,21.08418]
[1777959290471,40.27,81084.9,0.0,-0.70919,0.00014,21.08418]
[1777959290578,40.27,81084.9,0.0,-0.70919,0.00014,21.08418]
[1777959290626,40.27,81084.9,0.0,-0.70919,0.00014,21.08418]
[1777959290848,40.27,81084.9,0.0,-0.70919,0.00014,21.08418]
[1777959292441,40.27,81090.78,0.0,-0.70839,0.00014,21.11251]
[1777959293112,40.27,81090.78,0.0,-0.70839,0.00014,21.11251]
[1777959293331,40.27,81090.78,0.0,-0.70839,0.00014,21.11251]
[1777959295626,40.27,81094.53,0.0,-0.70789,0.00014,21.13047]
[1777959295851,40.26,81100.59,0.0,-0.70707,0.00014,21.15974]
[1777959296092,40.26,81100.59,0.0,-0.70707,0.00014,21.15974]
[1777959296470,40.26,81110.81,0.0,-0.70565,0.00014,21.20984]
[1777959297477,40.26,81119.63,0.0,-0.70442,0.00014,21.25288]
[1777959298483,40.26,81124.43,0.0,-0.70375,0.00014,21.27618]
[1777959300498,40.26,81129.3,0.0,-0.70308,0.00014,21.29963]
[1777959302516,40.26,81133.24,0.0,-0.70253,0.00014,21.31848]
[1777959305241,40.26,81133.42,0.0,-0.70251,0.00014,21.31909]
[1777959305336,40.26,81133.42,0.0,-0.70251,0.00014,21.31909]
[1777959310084,40.25,81136.06,0.0,-0.70217,0.00014,21.33107]
[1777959310327,40.25,81136.06,0.0,-0.70217,0.00014,21.33107]
[1777959311018,40.25,81136.63,0.0,-0.70209,0.00014,21.33369]
[1777959312850,40.25,81137.04,0.0,-0.70204,0.00014,21.33554]
[1777959314602,40.25,81141.82,0.0,-0.70138,0.00014,21.35822]
[1777959314953,40.25,81141.82,0.0,-0.70138,0.00014,21.35822]
[1777959315081,40.25,81141.82,0.0,-0.70138,0.00014,21.35822]
[1777959316817,40.25,81143.28,0.0,-0.70118,0.00014,21.3651]
[1777959316834,40.25,81143.28,0.0,-0.70118,0.00014,21.3651]
[1777959316858,40.25,81141.16,0.0,-0.70148,0.00014,21.35474]
[1777959322166,40.24,81140.05,0.0,-0.70166,0.00014,21.34867]
[1777959322343,40.24,81140.05,0.0,-0.70166,0.00014,21.34867]
[1777959323672,40.24,81129.36,0.0,-0.70316,0.00014,21.29683]
[1777959326841,40.24,81131.99,0.0,-0.7028,0.00014,21.30927]
[1777959326939,40.24,81126.55,0.0,-0.70357,0.00014,21.28279]
[1777959327541,40.24,81126.55,0.0,-0.70357,0.00014,21.28279]
[1777959327577,40.24,81126.55,0.0,-0.70357,0.00014,21.28279]
[1777959328874,40.24,81126.17,0.0,-0.70362,0.00014,21.28087]
[1777959329081,40.24,81128.31,0.0,-0.70332,0.00014,21.2912]
[1777959330724,40.24,81128.22,0.0,-0.70334,0.00014,21.29069]
[1777959330842,40.24,81128.22,0.0,-0.70334,0.00014,21.29069]
[1777959333741,40.24,81139.13,0.0,-0.70185,0.00014,21.33865]
[1777959334747,40.23,81140.6,0.0,-0.70165,0.00014,21.34563]
[1777959335556,40.23,81140.6,0.0,-0.70165,0.00014,21.34563]
[1777959335589,40.23,81140.6,0.0,-0.70165,0.00014,21.34563]
[1777959336861,40.23,81142.45,0.0,-0.7014,0.00014,21.35443]
[1777959337086,40.23,81145.12,0.0,-0.70103,0.00014,21.36717]
[1777959337736,40.23,81145.12,0.0,-0.70103,0.00014,21.36717]
[1777959337832,40.23,81145.12,0.0,-0.70103,0.00014,21.36717]
[1777959337837,40.23,81146.63,0.0,-0.70082,0.00014,21.3743]
[1777959340790,40.23,81152.36,0.0,-0.70003,0.00014,21.40136]
[1777959342510,40.23,81152.66,0.0,-0.69999,0.00014,21.40263]
[1777959342589,40.23,81152.66,0.0,-0.69999,0.00014,21.40263]
[1777959347940,40.22,81153.53,0.0,-0.6999,0.00014,21.40595]
[1777959348094,40.22,81153.46,0.0,-0.69991,0.00014,21.40544]
[1777959350070,40.22,81152.2,0.0,-0.7001,0.00014,21.39907]
[1777959350079,40.22,81152.2,0.0,-0.7001,0.00014,21.39907]
[1777959351044,40.22,81152.89,0.0,-0.70001,0.00014,21.40221]
[1777959351079,40.22,81152.89,0.0,-0.70001,0.00014,21.40221]
[1777959351870,40.22,81155.41,0.0,-0.69966,0.00014,21.41413]
[1777959354152,40.22,81153.22,0.0,-0.69998,0.00014,21.40328]
[1777959354331,40.22,81153.22,0.0,-0.69998,0.00014,21.40328]
[1777959355899,40.21,81146.67,0.0,-0.70091,0.00014,21.37147]
[1777959356703,40.21,81146.67,0.0,-0.70091,0.00014,21.37147]
[1777959356840,40.21,81146.67,0.0,-0.70091,0.00014,21.37147]
[1777959358656,40.21,81146.9,0.0,-0.70088,0.00014,21.37229]
[1777959358826,40.21,81146.9,0.0,-0.70088,0.00014,21.37229]
[1777959358920,40.21,81146.51,0.0,-0.70094,0.00014,21.37027]
[1777959362969,40.21,81148.59,0.0,-0.70066,0.00014,21.37985]
[1777959363087,40.21,81145.3,0.0,-0.70113,0.00014,21.36386]
[1777959364856,40.21,81143.75,0.0,-0.70135,0.00014,21.35624]
[1777959365080,40.2,81147.52,0.0,-0.70083,0.00014,21.37427]
[1777959365605,40.2,81147.52,0.0,-0.70083,0.00014,21.37427]
[1777959365835,40.2,81147.52,0.0,-0.70083,0.00014,21.37427]
[1777959366144,40.2,81150.35,0.0,-0.70043,0.00014,21.38773]
[1777959366327,40.2,81150.35,0.0,-0.70043,0.00014,21.38773]
[1777959366978,40.2,81149.74,0.0,-0.70052,0.00014,21.38464]
[1777959369021,40.2,81148.98,0.0,-0.70064,0.00014,21.38066]
[1777959369083,40.2,81148.98,0.0,-0.70064,0.00014,21.38066]
[1777959371586,40.2,81149.22,0.0,-0.70061,0.00014,21.38165]
[1777959371832,40.2,81149.22,0.0,-0.70061,0.00014,21.38165]
[1777959377063,40.19,81162.36,0.0,-0.6988,0.00014,21.44349]
[1777959378062,40.19,81168.84,0.0,-0.69789,0.00014,21.47428]
[1777959380274,40.19,81168.52,0.0,-0.69794,0.00014,21.47261]
[1777959381179,40.19,81168.75,0.0,-0.69791,0.00014,21.47375]
[1777959382090,40.19,81159.66,0.0,-0.69919,0.00014,21.43037]
[1777959383097,40.19,81153.93,0.0,-0.7,0.00014,21.40271]
[1777959384268,40.19,81153.93,0.0,-0.7,0.00014,21.40271]
[1777959384381,40.19,81153.93,0.0,-0.7,0.00014,21.40271]
[1777959384462,40.19,81167.46,0.0,-0.6981,0.00014,21.46726]
[1777959385117,40.19,81181.3,0.0,-0.69615,0.00014,21.53305]
[1777959386051,40.19,81181.3,0.0,-0.69615,0.00014,21.53305]
[1777959386160,40.19,81181.3,0.0,-0.69615,0.00014,21.53305]
[1777959386257,40.19,81179.73,0.0,-0.69637,0.00014,21.52563]
[1777959388235,40.19,81176.23,0.0,-0.69686,0.00014,21.50905]
[1777959390151,40.19,81171.72,0.0,-0.69749,0.00014,21.48772]
[1777959395187,40.19,81174.52,0.0,-0.69712,0.00014,21.49673]
[1777959397916,40.19,81173.87,0.0,-0.69721,0.00014,21.49369]
[1777959398095,40.19,81174.58,0.0,-0.69711,0.00014,21.49716]
[1777959400222,40.19,81159.42,0.0,-0.69924,0.00014,21.425]
[1777959401394,40.19,81159.42,0.0,-0.69924,0.00014,21.425]
[1777959401589,40.19,81159.42,0.0,-0.69924,0.00014,21.425]
[1777959401653,40.19,81153.9,0.0,-0.70002,0.00014,21.39835]
[1777959405257,40.19,81147.97,0.0,-0.70088,0.00014,21.36924]
[1777959406988,40.19,81147.97,0.0,-0.70088,0.00014,21.36924]
[1777959407085,40.19,81146.46,0.0,-0.7011,0.00014,21.36171]
[1777959410292,40.18,81138.53,0.0,-0.70222,0.00014,21.32308]
[1777959411299,40.18,81133.37,0.0,-0.70294,0.00014,21.29798]
[1777959412305,40.18,81138.12,0.0,-0.70228,0.00014,21.32094]
[1777959413722,40.18,81138.12,0.0,-0.70228,0.00014,21.32094]
[1777959413835,40.18,81138.12,0.0,-0.70228,0.00014,21.32094]
[1777959416273,40.18,81135.7,0.0,-0.70263,0.00014,21.30899]
[1777959416329,40.18,81135.7,0.0,-0.70263,0.00014,21.30899]
[1777959416334,40.18,81135.5,0.0,-0.70266,0.00014,21.30795]
[1777959421369,40.18,81131.91,0.0,-0.70317,0.00014,21.29019]
[1777959423537,40.18,81128.87,0.0,-0.7036,0.00014,21.27536]
[1777959423587,40.18,81128.87,0.0,-0.7036,0.00014,21.27536]
[1777959430432,40.18,81128.72,0.0,-0.70362,0.00014,21.27442]
[1777959432103,40.18,81129.29,0.0,-0.70354,0.00014,21.27717]
[1777959432332,40.18,81129.29,0.0,-0.70354,0.00014,21.27717]
[1777959433453,40.18,81121.81,0.0,-0.70459,0.00014,21.24066]
[1777959434461,40.18,81116.83,0.0,-0.70529,0.00014,21.21632]
[1777959435468,40.18,81108.7,0.0,-0.70642,0.00014,21.17648]
[1777959436475,40.18,81103.22,0.0,-0.70718,0.00014,21.14958]
[1777959437275,40.18,81103.22,0.0,-0.70718,0.00014,21.14958]
[1777959437336,40.18,81103.22,0.0,-0.70718,0.00014,21.14958]
[1777959439496,40.18,81097.51,0.0,-0.70797,0.00014,21.12168]
[1777959440977,40.18,81097.51,0.0,-0.70797,0.00014,21.12168]
[1777959441083,40.18,81097.51,0.0,-0.70797,0.00014,21.12168]
[1777959443523,40.18,81089.5,0.0,-0.70906,0.00014,21.08253]
[1777959444531,40.18,81085.2,0.0,-0.70966,0.00014,21.06133]
[1777959446112,40.18,81082.88,0.0,-0.70997,0.00014,21.04996]
[1777959446333,40.18,81082.88,0.0,-0.70997,0.00014,21.04996]
[1777959450573,40.19,81087.66,0.0,-0.70929,0.00014,21.07457]
[1777959451270,40.19,81087.66,0.0,-0.70929,0.00014,21.07457]
[1777959451330,40.19,81087.66,0.0,-0.70929,0.00014,21.07457]
[1777959451580,40.19,81097.37,0.0,-0.70797,0.00014,21.11819]
[1777959453593,40.19,81098.19,0.0,-0.70785,0.00014,21.12246]
[1777959456052,40.19,81097.57,0.0,-0.70793,0.00014,21.11949]
[1777959456083,40.19,81097.57,0.0,-0.70793,0.00014,21.11949]
[1777959456066,40.19,81098.27,0.0,-0.70783,0.00014,21.12311]
[1777959457046,40.19,81098.27,0.0,-0.70783,0.00014,21.12311]
[1777959457092,40.19,81098.27,0.0,-0.70783,0.00014,21.12311]
[1777959459637,40.19,81093.0,0.0,-0.70855,0.00014,21.09732]
[1777959461685,40.2,81092.83,0.0,-0.70857,0.00014,21.09658]
[1777959461829,40.2,81092.83,0.0,-0.70857,0.00014,21.09658]
[1777959461928,40.2,81092.46,0.0,-0.70862,0.00014,21.09494]
[1777959462724,40.2,81092.46,0.0,-0.70862,0.00014,21.09494]
[1777959462833,40.2,81092.46,0.0,-0.70862,0.00014,21.09494]
[1777959468028,40.2,81089.9,0.0,-0.70896,0.00014,21.0827]
[1777959468089,40.2,81089.9,0.0,-0.70896,0.00014,21.0827]
[1777959470711,40.2,81087.46,0.0,-0.70929,0.00014,21.07095]
[1777959470831,40.2,81087.46,0.0,-0.70929,0.00014,21.07095]
[1777959470930,40.2,81087.41,0.0,-0.70929,0.00014,21.07094]
[1777959472456,40.2,81086.8,0.0,-0.70937,0.00014,21.06792]
[1777959472580,40.2,81086.8,0.0,-0.70937,0.00014,21.06792]
[1777959477495,40.21,81088.86,0.0,-0.70907,0.00014,21.07882]
[1777959477583,40.21,81088.86,0.0,-0.70907,0.00014,21.07882]
[1777959477763,40.21,81092.69,0.0,-0.70853,0.00014,21.09789]
[1777959478770,40.21,81096.97,0.0,-0.70793,0.00014,21.11912]
[1777959479575,40.21,81096.97,0.0,-0.70793,0.00014,21.11912]
[1777959479827,40.21,81096.97,0.0,-0.70793,0.00014,21.11912]
[1777959479852,40.21,81097.72,0.0,-0.70783,0.00014,21.12289]
[1777959485007,40.21,81097.66,0.0,-0.70783,0.00014,21.12282]
[1777959485083,40.21,81097.66,0.0,-0.70783,0.00014,21.12282]
[1777959485108,40.21,81105.75,0.0,-0.7067,0.00014,21.16271]
[1777959490855,40.21,81106.85,0.0,-0.70655,0.00014,21.16821]
[1777959491862,40.21,81126.45,0.0,-0.70381,0.00014,21.26402]
[1777959492874,40.21,81127.98,0.0,-0.7036,0.00014,21.27139]
[1777959494084,40.21,81127.98,0.0,-0.7036,0.00014,21.27139]
[1777959493881,40.21,81124.81,0.0,-0.70405,0.00014,21.25589]
[1777959494888,40.21,81121.77,0.0,-0.70447,0.00014,21.24102]
[1777959496902,40.21,81114.79,0.0,-0.70545,0.00014,21.20683]
[1777959499427,40.21,81114.88,0.0,-0.70544,0.00014,21.20724]
[1777959499580,40.21,81114.88,0.0,-0.70544,0.00014,21.20724]
[1777959499922,40.21,81114.91,0.0,-0.70544,0.00014,21.20738]
[1777959503951,40.21,81117.05,0.0,-0.70514,0.00014,21.21781]
[1777959504483,40.21,81117.05,0.0,-0.70514,0.00014,21.21781]
[1777959504958,40.21,81116.31,0.0,-0.70524,0.00014,21.21418]
[1777959505581,40.21,81116.31,0.0,-0.70524,0.00014,21.21418]
[1777959505964,40.21,81116.93,0.0,-0.70516,0.00014,21.2172]
[1777959508891,40.21,81117.04,0.0,-0.70514,0.00014,21.21772]
[1777959509077,40.21,81117.04,0.0,-0.70514,0.00014,21.21772]
[1777959508986,40.21,81118.7,0.0,-0.70491,0.00014,21.22582]
[1777959514090,40.21,81119.54,0.0,-0.70483,0.00014,21.22527]
[1777959515028,40.21,81120.46,0.0,-0.7047,0.00014,21.22972]
[1777959517042,40.21,81131.93,0.0,-0.7031,0.00014,21.28549]
[1777959518049,40.21,81134.24,0.0,-0.70278,0.00014,21.29663]
[1777959518256,40.21,81134.24,0.0,-0.70278,0.00014,21.29663]
[1777959518339,40.21,81134.24,0.0,-0.70278,0.00014,21.29663]
[1777959518546,40.21,81134.24,0.0,-0.70278,0.00014,21.29663]
[1777959518582,40.21,81134.24,0.0,-0.70278,0.00014,21.29663]
[1777959519639,40.21,81133.89,0.0,-0.70283,0.00014,21.29485]
[1777959519829,40.21,81133.89,0.0,-0.70283,0.00014,21.29485]
[1777959520063,40.21,81133.58,0.0,-0.70287,0.00014,21.29327]
[1777959521979,40.2,81132.85,0.0,-0.70298,0.00014,21.28965]
[1777959522083,40.2,81132.85,0.0,-0.70298,0.00014,21.28965]
[1777959524982,40.2,81135.75,0.0,-0.70258,0.00014,21.30348]
[1777959525054,40.2,81135.75,0.0,-0.70258,0.00014,21.30348]
[1777959525098,40.2,81170.57,0.0,-0.69769,0.00014,21.47058]
[1777959526119,40.2,81179.01,0.0,-0.6965,0.00014,21.51071]
[1777959528132,40.2,81180.79,0.0,-0.69624,0.00014,21.51917]
[1777959528408,40.2,81180.79,0.0,-0.69624,0.00014,21.51917]
[1777959530147,40.2,81178.77,0.0,-0.69653,0.00014,21.50963]
[1777959531154,40.2,81175.17,0.0,-0.69703,0.00014,21.49258]
[1777959533168,40.2,81178.35,0.0,-0.69658,0.00014,21.50773]
[1777959533653,40.2,81178.35,0.0,-0.69658,0.00014,21.50773]
[1777959534175,40.2,81178.75,0.0,-0.69653,0.00014,21.50966]
[1777959534580,40.2,81178.75,0.0,-0.69653,0.00014,21.50966]
[1777959536196,40.2,81184.1,0.0,-0.69577,0.00014,21.53502]
[1777959540147,40.21,81184.48,0.0,-0.69571,0.00014,21.53685]
[1777959540328,40.21,81184.2,0.0,-0.69575,0.00014,21.53554]
[1777959540429,40.21,81183.91,0.0,-0.69579,0.00014,21.53418]
[1777959546266,40.21,81185.42,0.0,-0.69558,0.00014,21.5414]
[1777959551301,40.21,81184.19,0.0,-0.69575,0.00014,21.53567]
[1777959556336,40.21,81183.61,0.0,-0.69583,0.00014,21.53302]
[1777959561371,40.21,81182.84,0.0,-0.69593,0.00014,21.52948]
[1777959565519,40.21,81183.74,0.0,-0.6958,0.00014,21.53379]
[1777959565591,40.21,81219.56,0.0,-0.69072,0.00014,21.70136]
[1777959566408,40.21,81242.02,0.0,-0.68751,0.00014,21.80485]
[1777959567415,40.21,81258.03,0.0,-0.68522,0.00014,21.87775]
[1777959569174,40.21,81258.03,0.0,-0.68522,0.00014,21.87775]
[1777959568423,40.21,81269.6,0.0,-0.68356,0.00014,21.92995]
[1777959570075,40.21,81269.6,0.0,-0.68356,0.00014,21.92995]
[1777959570159,40.21,81276.61,0.0,-0.68256,0.00014,21.96125]
[1777959570439,40.21,81287.27,0.0,-0.68102,0.00014,22.00885]
[1777959571445,40.21,81295.72,0.0,-0.67984,0.00014,22.04172]
[1777959573220,40.21,81306.19,0.0,-0.67833,0.00014,22.0878]
[1777959573629,40.21,81313.81,0.0,-0.67723,0.00014,22.12124]
[1777959576006,40.21,81314.21,0.0,-0.67717,0.00014,22.12292]
[1777959576108,40.2,81308.73,0.0,-0.67797,0.00014,22.09876]
[1777959576760,40.2,81308.73,0.0,-0.67797,0.00014,22.09876]
[1777959576860,40.2,81297.64,0.0,-0.67957,0.00014,22.04988]
[1777959577492,40.2,81273.86,0.0,-0.683,0.00014,21.9439]
[1777959578497,40.2,81262.65,0.0,-0.68461,0.00014,21.89349]
[1777959580511,40.2,81265.87,0.0,-0.68415,0.00014,21.90793]
[1777959581518,40.2,81269.21,0.0,-0.68367,0.00014,21.92292]
[1777959582552,40.2,81269.21,0.0,-0.68367,0.00014,21.92292]
[1777959583534,40.2,81261.04,0.0,-0.68485,0.00014,21.88592]
[1777959584274,40.2,81261.04,0.0,-0.68485,0.00014,21.88592]
[1777959584541,40.2,81264.53,0.0,-0.68435,0.00014,21.90165]
[1777959586019,40.2,81264.53,0.0,-0.68435,0.00014,21.90165]
[1777959586120,40.2,81273.15,0.0,-0.68311,0.00014,21.94041]
[1777959587029,40.2,81303.9,0.0,-0.67868,0.00014,22.07725]
[1777959587574,40.2,81312.16,0.0,-0.67748,0.00014,22.11355]
[1777959589521,40.2,81310.94,0.0,-0.67766,0.00014,22.10821]
[1777959589589,40.2,81296.36,0.0,-0.67977,0.00014,22.04397]
[1777959591109,40.2,81296.36,0.0,-0.67977,0.00014,22.04397]
[1777959591195,40.2,81291.22,0.0,-0.68051,0.00014,22.0211]
[1777959591604,40.2,81281.6,0.0,-0.6819,0.00014,21.97825]
[1777959592610,40.2,81278.03,0.0,-0.68241,0.00014,21.96239]
[1777959593617,40.2,81275.36,0.0,-0.68279,0.00014,21.95055]
[1777959594624,40.2,81265.46,0.0,-0.68421,0.00014,21.90617]
[1777959595634,40.2,81253.24,0.0,-0.68596,0.00014,21.85078]
[1777959596639,40.2,81225.36,0.0,-0.68995,0.00014,21.72305]
[1777959597645,40.2,81219.88,0.0,-0.69072,0.00014,21.6978]
[1777959598652,40.21,81225.68,0.0,-0.68989,0.00014,21.72474]
[1777959599997,40.21,81225.68,0.0,-0.68989,0.00014,21.72474]
[1777959600094,40.21,81225.76,0.0,-0.68988,0.00014,21.7253]
[1777959602680,40.21,81221.26,0.0,-0.69051,0.00014,21.70469]
[1777959607845,40.21,81220.34,0.0,-0.69063,0.00014,21.70087]
[1777959607913,40.21,81219.85,0.0,-0.69069,0.00014,21.69871]
[1777959608723,40.21,81212.8,0.0,-0.69169,0.00014,21.66612]
[1777959609729,40.21,81210.8,0.0,-0.69197,0.00014,21.65696]
[1777959610736,40.21,81207.55,0.0,-0.69243,0.00014,21.64197]
[1777959611743,40.22,81205.79,0.0,-0.69267,0.00014,21.63393]
[1777959612861,40.22,81205.79,0.0,-0.69267,0.00014,21.63393]
[1777959613076,40.22,81205.79,0.0,-0.69267,0.00014,21.63393]
[1777959613178,40.22,81208.32,0.0,-0.6923,0.00014,21.64607]
[1777959613758,40.22,81216.57,0.0,-0.69113,0.00014,21.68442]
[1777959615772,40.22,81215.9,0.0,-0.69122,0.00014,21.68159]
[1777959618798,40.22,81218.48,0.0,-0.69084,0.00014,21.69393]
[1777959619840,40.22,81218.48,0.0,-0.69084,0.00014,21.69393]
[1777959619915,40.22,81218.36,0.0,-0.69085,0.00014,21.69349]
[1777959620812,40.22,81230.8,0.0,-0.68908,0.00014,21.75102]
[1777959622826,40.23,81229.3,0.0,-0.68928,0.00014,21.7443]
[1777959624578,40.23,81229.52,0.0,-0.68925,0.00014,21.74538]
[1777959624828,40.23,81229.52,0.0,-0.68925,0.00014,21.74538]
[1777959624841,40.23,81229.42,0.0,-0.68926,0.00014,21.74499]
[1777959629043,40.23,81231.26,0.0,-0.68899,0.00014,21.75365]
[1777959629266,40.23,81231.26,0.0,-0.68899,0.00014,21.75365]
[1777959629165,40.23,81231.19,0.0,-0.689,0.00014,21.75344]
[1777959629876,40.23,81229.82,0.0,-0.68919,0.00014,21.74714]
[1777959630883,40.23,81231.42,0.0,-0.68896,0.00014,21.75456]
[1777959634038,40.23,81232.68,0.0,-0.68881,0.00014,21.75595]
[1777959634077,40.23,81232.68,0.0,-0.68881,0.00014,21.75595]
[1777959634090,40.23,81232.11,0.0,-0.68889,0.00014,21.75345]
[1777959634911,40.23,81225.3,0.0,-0.68986,0.00014,21.72209]
[1777959636414,40.23,81223.61,0.0,-0.6901,0.00014,21.71436]
[1777959636577,40.23,81223.61,0.0,-0.6901,0.00014,21.71436]
[1777959636924,40.23,81224.8,0.0,-0.68993,0.00014,21.71994]
[1777959639238,40.23,81224.49,0.0,-0.68996,0.00014,21.71869]
[1777959639330,40.23,81223.81,0.0,-0.69006,0.00014,21.71555]
[1777959639946,40.23,81223.47,0.0,-0.69011,0.00014,21.71407]
[1777959644981,40.24,81222.45,0.0,-0.69023,0.00014,21.70994]
[1777959647802,40.24,81222.6,0.0,-0.6902,0.00014,21.71083]
[1777959648003,40.24,81215.87,0.0,-0.69116,0.00014,21.67969]
[1777959649009,40.24,81209.4,0.0,-0.69207,0.00014,21.64988]
[1777959651024,40.24,81202.35,0.0,-0.69307,0.00014,21.61718]
[1777959653038,40.25,81204.58,0.0,-0.69274,0.00014,21.62811]
[1777959654805,40.25,81204.56,0.0,-0.69273,0.00014,21.62819]
[1777959655052,40.25,81214.77,0.0,-0.69128,0.00014,21.67584]
[1777959656059,40.25,81217.61,0.0,-0.69087,0.00014,21.68912]
[1777959656836,40.25,81217.61,0.0,-0.69087,0.00014,21.68912]
[1777959657577,40.25,81217.43,0.0,-0.69089,0.00014,21.6884]
[1777959658073,40.25,81217.36,0.0,-0.6909,0.00014,21.68819]
[1777959659155,40.25,81217.36,0.0,-0.6909,0.00014,21.68819]
[1777959659179,40.25,81217.39,0.0,-0.69089,0.00014,21.68845]
[1777959659329,40.25,81217.39,0.0,-0.69089,0.00014,21.68845]
[1777959661094,40.25,81213.19,0.0,-0.69148,0.00014,21.66922]
[1777959662101,40.25,81210.34,0.0,-0.69188,0.00014,21.65612]
[1777959663281,40.26,81204.51,0.0,-0.6927,0.00014,21.62913]
[1777959663593,40.26,81204.51,0.0,-0.6927,0.00014,21.62913]
[1777959664125,40.26,81183.43,0.0,-0.69569,0.00014,21.53028]
[1777959665124,40.26,81172.59,0.0,-0.69721,0.00014,21.47911]
[1777959667137,40.26,81170.05,0.0,-0.69757,0.00014,21.46712]
[1777959669847,40.26,81171.14,0.0,-0.69741,0.00014,21.47237]
[1777959673848,40.26,81170.94,0.0,-0.69744,0.00014,21.47156]
[1777959679225,40.26,81167.77,0.0,-0.69788,0.00014,21.45677]
[1777959680095,40.26,81167.77,0.0,-0.69788,0.00014,21.45677]
[1777959680232,40.26,81173.11,0.0,-0.69712,0.00014,21.48218]
[1777959681239,40.26,81180.8,0.0,-0.69604,0.00014,21.5186]
[1777959682246,40.26,81185.69,0.0,-0.69534,0.00014,21.54166]
[1777959683253,40.26,81191.12,0.0,-0.69458,0.00014,21.56717]
[1777959683544,40.26,81191.12,0.0,-0.69458,0.00014,21.56717]
[1777959683576,40.26,81191.12,0.0,-0.69458,0.00014,21.56717]
[1777959684259,40.26,81196.37,0.0,-0.69384,0.00014,21.59174]
[1777959685267,40.26,81196.37,0.0,-0.69384,0.00014,21.59174]
[1777959685281,40.26,81199.78,0.0,-0.69335,0.00014,21.60763]
[1777959685358,40.26,81199.78,0.0,-0.69335,0.00014,21.60763]
[1777959686377,40.26,81201.25,0.0,-0.69315,0.00014,21.61442]
[1777959690302,40.26,81197.67,0.0,-0.69367,0.00014,21.59735]
[1777959691309,40.26,81200.57,0.0,-0.69329,0.00014,21.60629]
[1777959693323,40.26,81203.27,0.0,-0.69291,0.00014,21.61873]
[1777959693831,40.26,81203.27,0.0,-0.69291,0.00014,21.61873]
[1777959694086,40.26,81203.27,0.0,-0.69291,0.00014,21.61873]
[1777959694330,40.25,81205.35,0.0,-0.69262,0.00014,21.62833]
[1777959696344,40.25,81209.77,0.0,-0.692,0.00014,21.64868]
[1777959698359,40.25,81214.13,0.0,-0.69139,0.00014,21.66866]
[1777959699366,40.25,81219.7,0.0,-0.6906,0.00014,21.69431]
[1777959700372,40.25,81225.76,0.0,-0.68974,0.00014,21.72212]
[1777959701380,40.25,81232.82,0.0,-0.68874,0.00014,21.7544]
[1777959704401,40.24,81229.0,0.0,-0.68931,0.00014,21.73618]
[1777959708430,40.24,81225.91,0.0,-0.68978,0.00014,21.72114]
[1777959713062,40.23,81228.0,0.0,-0.6895,0.00014,21.73021]
[1777959713079,40.23,81228.0,0.0,-0.6895,0.00014,21.73021]
[1777959713118,40.23,81228.0,0.0,-0.6895,0.00014,21.73021]
[1777959713194,40.23,81228.0,0.0,-0.6895,0.00014,21.73021]
[1777959713295,40.23,81228.0,0.0,-0.68951,0.00014,21.72982]
[1777959714040,40.23,81228.0,0.0,-0.68951,0.00014,21.72982]
[1777959714080,40.23,81228.0,0.0,-0.68951,0.00014,21.72982]
[1777959714127,40.23,81228.0,0.0,-0.68951,0.00014,21.72982]
[1777959714142,40.23,81228.04,0.0,-0.68951,0.00014,21.72981]
[1777959718501,40.22,81225.6,0.0,-0.68989,0.00014,21.71779]
[1777959722969,40.22,81224.4,0.0,-0.69007,0.00014,21.71171]
[1777959723070,40.22,81219.62,0.0,-0.69077,0.00014,21.68927]
[1777959723536,40.22,81213.07,0.0,-0.6917,0.00014,21.65888]
[1777959728571,40.21,81206.17,0.0,-0.6927,0.00014,21.62612]
[1777959730585,40.21,81217.92,0.0,-0.69103,0.00014,21.68059]
[1777959731592,40.21,81220.59,0.0,-0.69066,0.00014,21.69282]
[1777959732599,40.21,81226.95,0.0,-0.68976,0.00014,21.72206]
[1777959735620,40.21,81223.4,0.0,-0.69028,0.00014,21.70513]
[1777959738127,40.2,81221.95,0.0,-0.69049,0.00014,21.69826]
[1777959738167,40.2,81221.95,0.0,-0.69049,0.00014,21.69826]
[1777959738289,40.2,81221.95,0.0,-0.69049,0.00014,21.69826]
[1777959738334,40.2,81221.95,0.0,-0.69049,0.00014,21.69826]
[1777959738390,40.2,81221.67,0.0,-0.69054,0.00014,21.69666]
[1777959743567,40.2,81222.11,0.0,-0.6905,0.00014,21.69809]
[1777959744683,40.2,81219.04,0.0,-0.69095,0.00014,21.68358]
[1777959745696,40.19,81213.53,0.0,-0.69173,0.00014,21.65786]
[1777959746700,40.19,81202.0,0.0,-0.69338,0.00014,21.60395]
[1777959747707,40.19,81199.41,0.0,-0.69375,0.00014,21.59175]
[1777959750615,40.19,81200.9,0.0,-0.69354,0.00014,21.59862]
[1777959750872,40.19,81200.9,0.0,-0.69354,0.00014,21.59862]
[1777959750924,40.19,81200.9,0.0,-0.69354,0.00014,21.59862]
[1777959751395,40.19,81200.9,0.0,-0.69354,0.00014,21.59862]
[1777959750935,40.19,81196.0,0.0,-0.69424,0.00014,21.57557]
[1777959751735,40.19,81190.31,0.0,-0.69508,0.00014,21.5442]
[1777959752582,40.19,81190.31,0.0,-0.69508,0.00014,21.5442]
[1777959752742,40.19,81187.68,0.0,-0.69545,0.00014,21.53178]
[1777959754756,40.19,81190.57,0.0,-0.69504,0.00014,21.54538]
[1777959758783,40.19,81195.38,0.0,-0.69436,0.00014,21.56793]
[1777959760047,40.19,81195.38,0.0,-0.69436,0.00014,21.56793]
[1777959760132,40.19,81195.02,0.0,-0.69441,0.00014,21.56619]
[1777959762034,40.19,81194.78,0.0,-0.69445,0.00014,21.56503]
[1777959762087,40.19,81194.78,0.0,-0.69445,0.00014,21.56503]
[1777959762169,40.19,81194.78,0.0,-0.69445,0.00014,21.56503]
[1777959762270,40.19,81194.82,0.0,-0.69445,0.00014,21.56514]
[1777959764036,40.19,81194.38,0.0,-0.69451,0.00014,21.56307]
[1777959764116,40.19,81195.0,0.0,-0.69442,0.00014,21.56592]
[1777959764826,40.19,81202.8,0.0,-0.69331,0.00014,21.6025]
[1777959765833,40.19,81214.51,0.0,-0.69165,0.00014,21.65707]
[1777959766840,40.19,81215.74,0.0,-0.69148,0.00014,21.66268]
[1777959769330,40.19,81215.69,0.0,-0.69149,0.00014,21.66233]
[1777959769382,40.19,81215.69,0.0,-0.69149,0.00014,21.66233]
[1777959769426,40.19,81215.6,0.0,-0.69151,0.00014,21.66169]
[1777959769428,40.19,81215.6,0.0,-0.69151,0.00014,21.66169]
[1777959769582,40.19,81215.6,0.0,-0.69151,0.00014,21.66169]
[1777959770868,40.19,81206.8,0.0,-0.69277,0.00014,21.62058]
[1777959771876,40.19,81201.72,0.0,-0.69348,0.00014,21.59701]
[1777959773889,40.19,81195.81,0.0,-0.69431,0.00014,21.56972]
[1777959774896,40.19,81191.82,0.0,-0.69487,0.00014,21.5512]
[1777959778526,40.2,81191.52,0.0,-0.69488,0.00014,21.55056]
[1777959779228,40.2,81191.52,0.0,-0.69488,0.00014,21.55056]
[1777959779281,40.2,81191.52,0.0,-0.69488,0.00014,21.55056]
[1777959779330,40.2,81191.52,0.0,-0.69488,0.00014,21.55056]
[1777959779381,40.2,81191.26,0.0,-0.6949,0.00014,21.54986]
[1777959781945,40.2,81183.04,0.0,-0.69605,0.00014,21.51161]
[1777959782952,40.2,81177.13,0.0,-0.69688,0.00014,21.48374]
[1777959783958,40.2,81174.62,0.0,-0.69723,0.00014,21.47185]
[1777959787145,40.21,81174.53,0.0,-0.69724,0.00014,21.47154]
[1777959787227,40.21,81174.53,0.0,-0.69724,0.00014,21.47154]
[1777959787233,40.21,81174.53,0.0,-0.69724,0.00014,21.47154]
[1777959787332,40.21,81174.53,0.0,-0.69724,0.00014,21.47154]
[1777959787384,40.21,81176.26,0.0,-0.697,0.00014,21.47988]
[1777959790118,40.21,81176.54,0.0,-0.69695,0.00014,21.48127]
[1777959790170,40.21,81176.54,0.0,-0.69695,0.00014,21.48127]
[1777959790338,40.21,81176.54,0.0,-0.69695,0.00014,21.48127]
[1777959790342,40.21,81175.94,0.0,-0.69704,0.00014,21.47853]
[1777959791008,40.21,81173.4,0.0,-0.69739,0.00014,21.46647]
[1777959793357,40.21,81172.64,0.0,-0.6975,0.00014,21.46292]
[1777959793391,40.21,81165.58,0.0,-0.69849,0.00014,21.42944]
[1777959794045,40.21,81161.95,0.0,-0.699,0.00014,21.41211]
[1777959795052,40.21,81159.15,0.0,-0.69939,0.00014,21.39882]
[1777959795967,40.21,81159.15,0.0,-0.69939,0.00014,21.39882]
[1777959795986,40.21,81159.15,0.0,-0.69939,0.00014,21.39882]
[1777959796054,40.21,81159.15,0.0,-0.69939,0.00014,21.39882]
[1777959796155,40.21,81159.41,0.0,-0.69935,0.00014,21.40032]
[1777959797041,40.21,81159.41,0.0,-0.69935,0.00014,21.40032]
[1777959797141,40.21,81159.12,0.0,-0.69938,0.00014,21.39907]
[1777959798073,40.21,81156.81,0.0,-0.69971,0.00014,21.38801]
[1777959799080,40.21,81154.06,0.0,-0.70009,0.00014,21.37495]
[1777959802337,40.21,81155.04,0.0,-0.69995,0.00014,21.37965]
[1777959802389,40.21,81155.04,0.0,-0.69995,0.00014,21.37965]
[1777959802431,40.21,81155.04,0.0,-0.69995,0.00014,21.37965]
[1777959802352,40.21,81155.36,0.0,-0.69992,0.00014,21.38088]
[1777959802577,40.21,81155.36,0.0,-0.69992,0.00014,21.38088]
[1777959803253,40.21,81155.36,0.0,-0.69992,0.00014,21.38088]
[1777959803305,40.21,81155.36,0.0,-0.69992,0.00014,21.38088]
[1777959803332,40.21,81155.36,0.0,-0.69992,0.00014,21.38088]
[1777959803406,40.21,81154.1,0.0,-0.7001,0.00014,21.37468]
[1777959809150,40.21,81147.44,0.0,-0.70106,0.00014,21.34207]
[1777959811164,40.2,81144.12,0.0,-0.70156,0.00014,21.32125]
[1777959812484,40.2,81142.48,0.0,-0.70179,0.00014,21.31322]
[1777959812534,40.2,81142.48,0.0,-0.70179,0.00014,21.31322]
[1777959812578,40.2,81142.48,0.0,-0.70179,0.00014,21.31322]
[1777959812726,40.2,81142.48,0.0,-0.70179,0.00014,21.31322]
[1777959813177,40.2,81142.23,0.0,-0.70183,0.00014,21.31192]
[1777959818213,40.2,81142.28,0.0,-0.70184,0.00014,21.31168]
[1777959821346,40.2,81142.47,0.0,-0.70182,0.00014,21.31241]
[1777959821474,40.2,81142.47,0.0,-0.70182,0.00014,21.31241]
[1777959821432,40.2,81142.28,0.0,-0.70185,0.00014,21.3114]
[1777959821544,40.2,81142.28,0.0,-0.70185,0.00014,21.3114]
[1777959821581,40.2,81142.28,0.0,-0.70185,0.00014,21.3114]
[1777959822241,40.2,81142.32,0.0,-0.70185,0.00014,21.3115]
[1777959827276,40.2,81142.28,0.0,-0.70187,0.00014,21.31085]
[1777959829968,40.19,81141.38,0.0,-0.702,0.00014,21.30633]
[1777959830020,40.19,81141.38,0.0,-0.702,0.00014,21.30633]
[1777959830088,40.19,81141.38,0.0,-0.702,0.00014,21.30633]
[1777959830096,40.19,81141.38,0.0,-0.702,0.00014,21.30633]
[1777959830296,40.19,81141.41,0.0,-0.702,0.00014,21.30638]
[1777959832311,40.19,81133.97,0.0,-0.70304,0.00014,21.27017]
[1777959833318,40.19,81124.75,0.0,-0.70434,0.00014,21.22527]
[1777959835830,40.19,81123.72,0.0,-0.70448,0.00014,21.22023]
[1777959835876,40.19,81123.72,0.0,-0.70448,0.00014,21.22023]
[1777959835882,40.19,81123.72,0.0,-0.70448,0.00014,21.22023]
[1777959836082,40.19,81123.72,0.0,-0.70448,0.00014,21.22023]
[1777959836339,40.19,81122.88,0.0,-0.7046,0.00014,21.21612]
[1777959837346,40.19,81120.43,0.0,-0.70494,0.00014,21.20415]
[1777959838353,40.19,81116.97,0.0,-0.70542,0.00014,21.18724]
[1777959843388,40.19,81116.46,0.0,-0.70549,0.00014,21.1849]
[1777959845567,40.19,81115.77,0.0,-0.70558,0.00014,21.18158]
[1777959845705,40.19,81115.77,0.0,-0.70558,0.00014,21.18158]
[1777959845833,40.19,81115.77,0.0,-0.70558,0.00014,21.18158]
[1777959846015,40.19,81115.77,0.0,-0.70558,0.00014,21.18158]
[1777959846409,40.19,81109.28,0.0,-0.70649,0.00014,21.14978]
[1777959847415,40.19,81106.63,0.0,-0.70686,0.00014,21.13682]
[1777959848423,40.19,81109.74,0.0,-0.70642,0.00014,21.15219]
[1777959851818,40.2,81108.19,0.0,-0.70663,0.00014,21.14476]
[1777959851833,40.2,81108.19,0.0,-0.70663,0.00014,21.14476]
[1777959851868,40.2,81108.19,0.0,-0.70663,0.00014,21.14476]
[1777959851871,40.2,81108.19,0.0,-0.70663,0.00014,21.14476]
[1777959852451,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959852619,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959852627,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959852831,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959852913,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959853034,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959853088,40.2,81107.25,0.0,-0.70676,0.00014,21.1402]
[1777959853458,40.2,81103.55,0.0,-0.70727,0.00014,21.12207]
[1777959855472,40.2,81096.97,0.0,-0.70818,0.00014,21.08979]
[1777959857486,40.2,81089.8,0.0,-0.70917,0.00014,21.05454]
[1777959859501,40.2,81087.59,0.0,-0.70947,0.00014,21.04389]
[1777959860861,40.2,81087.22,0.0,-0.70952,0.00014,21.04222]
[1777959860912,40.2,81087.22,0.0,-0.70952,0.00014,21.04222]
[1777959860993,40.2,81087.22,0.0,-0.70952,0.00014,21.04222]
[1777959861082,40.2,81087.22,0.0,-0.70952,0.00014,21.04222]
[1777959861514,40.2,81086.77,0.0,-0.70957,0.00014,21.04015]
[1777959862171,40.2,81086.77,0.0,-0.70957,0.00014,21.04015]
[1777959862521,40.2,81074.45,0.0,-0.71128,0.00014,20.97898]
[1777959863527,40.2,81071.4,0.0,-0.71169,0.00014,20.96398]
[1777959864922,40.2,81071.4,0.0,-0.71169,0.00014,20.96398]
[1777959864975,40.2,81071.4,0.0,-0.71169,0.00014,20.96398]
[1777959864976,40.2,81071.4,0.0,-0.71169,0.00014,20.96398]
[1777959865024,40.21,81071.98,0.0,-0.71161,0.00014,20.96697]
[1777959865578,40.21,81071.98,0.0,-0.71161,0.00014,20.96697]
[1777959865631,40.21,81070.76,0.0,-0.71177,0.00014,20.96096]
[1777959866549,40.21,81067.67,0.0,-0.7122,0.00014,20.94559]
[1777959868068,40.21,81064.97,0.0,-0.71257,0.00014,20.93218]
[1777959869570,40.21,81068.81,0.0,-0.71203,0.00014,20.95164]
[1777959870576,40.21,81073.46,0.0,-0.71138,0.00014,20.97514]
[1777959871891,40.21,81073.46,0.0,-0.71138,0.00014,20.97514]
[1777959871943,40.21,81073.46,0.0,-0.71138,0.00014,20.97514]
[1777959872025,40.21,81073.46,0.0,-0.71138,0.00014,20.97514]
[1777959872082,40.21,81073.46,0.0,-0.71138,0.00014,20.97514]
[1777959872126,40.21,81073.83,0.0,-0.71136,0.00014,20.97241]
[1777959874605,40.21,81069.47,0.0,-0.71196,0.00014,20.95075]
[1777959875612,40.21,81063.24,0.0,-0.71282,0.00014,20.9196]
[1777959878692,40.21,81062.53,0.0,-0.71291,0.00014,20.91623]
[1777959878746,40.21,81062.53,0.0,-0.71291,0.00014,20.91623]
[1777959878832,40.21,81062.53,0.0,-0.71291,0.00014,20.91623]
[1777959878901,40.21,81063.41,0.0,-0.71279,0.00014,20.92074]
[1777959881654,40.21,81060.66,0.0,-0.71316,0.00014,20.90721]
[1777959882661,40.22,81057.36,0.0,-0.71361,0.00014,20.89072]
[1777959884330,40.22,81057.36,0.0,-0.71361,0.00014,20.89072]
[1777959884404,40.22,81057.36,0.0,-0.71361,0.00014,20.89072]
[1777959884477,40.22,81056.79,0.0,-0.71368,0.00014,20.88809]
[1777959884583,40.22,81056.79,0.0,-0.71368,0.00014,20.88809]
[1777959889429,40.22,81054.43,0.0,-0.71401,0.00014,20.87612]
[1777959889475,40.22,81054.43,0.0,-0.71401,0.00014,20.87612]
[1777959889481,40.22,81054.43,0.0,-0.71401,0.00014,20.87612]
[1777959889476,40.22,81045.91,0.0,-0.71518,0.00014,20.83312]
[1777959889581,40.22,81045.91,0.0,-0.71518,0.00014,20.83312]
[1777959892730,40.22,81040.6,0.0,-0.71591,0.00014,20.80632]
[1777959893738,40.22,81037.19,0.0,-0.71638,0.00014,20.78907]
[1777959894861,40.22,81037.19,0.0,-0.71638,0.00014,20.78907]
[1777959894913,40.22,81037.19,0.0,-0.71638,0.00014,20.78907]
[1777959894915,40.22,81037.19,0.0,-0.71638,0.00014,20.78907]
[1777959895086,40.22,81037.19,0.0,-0.71638,0.00014,20.78907]
[1777959895100,40.22,81036.67,0.0,-0.71645,0.00014,20.78649]
[1777959900812,40.22,81037.09,0.0,-0.71638,0.00014,20.78891]
[1777959900828,40.22,81037.09,0.0,-0.71638,0.00014,20.78891]
[1777959900914,40.22,81036.79,0.0,-0.71642,0.00014,20.78745]
[1777959901736,40.22,81036.79,0.0,-0.71642,0.00014,20.78745]
[1777959901883,40.22,81036.79,0.0,-0.71642,0.00014,20.78745]
[1777959902781,40.22,81036.62,0.0,-0.71644,0.00014,20.78664]
[1777959902830,40.22,81036.62,0.0,-0.71644,0.00014,20.78664]
[1777959902929,40.22,81034.65,0.0,-0.71671,0.00014,20.7767]
[1777959903808,40.22,81032.39,0.0,-0.71702,0.00014,20.76527]
[1777959906829,40.22,81038.17,0.0,-0.71622,0.00014,20.79486]
[1777959907626,40.22,81038.17,0.0,-0.71622,0.00014,20.79486]
[1777959907637,40.22,81038.17,0.0,-0.71622,0.00014,20.79486]
[1777959907678,40.22,81038.17,0.0,-0.71622,0.00014,20.79486]
[1777959907833,40.22,81038.17,0.0,-0.71622,0.00014,20.79486]
[1777959907836,40.22,81039.49,0.0,-0.71604,0.00014,20.8016]
[1777959908647,40.22,81039.49,0.0,-0.71604,0.00014,20.8016]
[1777959908689,40.22,81039.49,0.0,-0.71604,0.00014,20.8016]
[1777959908823,40.22,81039.49,0.0,-0.71604,0.00014,20.8016]
[1777959908837,40.22,81039.49,0.0,-0.71604,0.00014,20.8016]
[1777959908843,40.22,81039.83,0.0,-0.71599,0.00014,20.80336]
[1777959911864,40.22,81032.96,0.0,-0.71693,0.00014,20.76861]
[1777959914433,40.22,81032.98,0.0,-0.71692,0.00014,20.76878]
[1777959914485,40.22,81032.98,0.0,-0.71692,0.00014,20.76878]
[1777959914535,40.22,81033.63,0.0,-0.71683,0.00014,20.77222]
[1777959914580,40.22,81033.63,0.0,-0.71683,0.00014,20.77222]
[1777959914885,40.22,81032.95,0.0,-0.71692,0.00014,20.76876]
[1777959915893,40.22,81025.34,0.0,-0.71796,0.00014,20.73008]
[1777959916900,40.22,81017.32,0.0,-0.71906,0.00014,20.68922]
[1777959917907,40.23,81010.2,0.0,-0.72003,0.00014,20.65287]
[1777959919592,40.23,81009.05,0.0,-0.72018,0.00014,20.64707]
[1777959919617,40.23,81009.05,0.0,-0.72018,0.00014,20.64707]
[1777959919657,40.23,81009.05,0.0,-0.72018,0.00014,20.64707]
[1777959919921,40.23,81007.8,0.0,-0.72035,0.00014,20.64076]
[1777959920927,40.23,81005.84,0.0,-0.72061,0.00014,20.63081]
[1777959921936,40.23,81002.81,0.0,-0.72102,0.00014,20.61534]
[1777959923082,40.23,81002.81,0.0,-0.72102,0.00014,20.61534]
[1777959923183,40.23,80996.3,0.0,-0.7219,0.00014,20.58192]
[1777959923949,40.24,80992.47,0.0,-0.72238,0.00014,20.5637]
[1777959927977,40.27,80985.77,0.0,-0.72313,0.00014,20.53461]
[1777959928984,40.27,80975.64,0.0,-0.7245,0.00014,20.48226]
[1777959930999,40.27,80980.08,0.0,-0.72392,0.00014,20.50109]
[1777959932009,40.27,80984.04,0.0,-0.72338,0.00014,20.52179]
[1777959933014,40.27,80990.49,0.0,-0.7225,0.00014,20.55532]
[1777959935030,40.27,80993.18,0.0,-0.72213,0.00014,20.56944]
[1777959938051,40.27,80997.0,0.0,-0.7216,0.00014,20.5895]
[1777959939058,40.28,81000.89,0.0,-0.72107,0.00014,20.60968]
[1777959940065,40.28,81003.85,0.0,-0.72066,0.00014,20.62502]
[1777959942079,40.28,81007.33,0.0,-0.72018,0.00014,20.6431]
[1777959945482,40.28,81006.12,0.0,-0.72034,0.00014,20.63708]
[1777959945543,40.28,81006.12,0.0,-0.72034,0.00014,20.63708]
[1777959945580,40.28,81008.9,0.0,-0.71996,0.00014,20.65153]
[1777959946035,40.28,81008.9,0.0,-0.71996,0.00014,20.65153]
[1777959946109,40.28,81000.07,0.0,-0.72116,0.00014,20.60619]
[1777959947116,40.28,80993.55,0.0,-0.72205,0.00014,20.57263]
[1777959949130,40.28,80992.21,0.0,-0.72222,0.00014,20.56589]
[1777959950137,40.28,80987.52,0.0,-0.72286,0.00014,20.54177]
[1777959951144,40.28,80983.21,0.0,-0.72344,0.00014,20.51958]
[1777959956179,40.29,80982.06,0.0,-0.72357,0.00014,20.51438]
[1777959960209,40.29,80980.22,0.0,-0.7238,0.00014,20.50542]
[1777959961216,40.29,80971.02,0.0,-0.72504,0.00014,20.45777]
[1777959962223,40.29,80966.15,0.0,-0.7257,0.00013,20.43247]
[1777959963230,40.29,80963.78,0.0,-0.72602,0.00013,20.42022]
[1777959964556,40.29,80963.78,0.0,-0.72602,0.00013,20.42022]
[1777959964237,40.29,80972.67,0.0,-0.72481,0.00014,20.46668]
[1777959964799,40.29,80972.67,0.0,-0.72481,0.00014,20.46668]
[1777959964850,40.29,80972.67,0.0,-0.72481,0.00014,20.46668]
[1777959965077,40.29,80972.67,0.0,-0.72481,0.00014,20.46668]
[1777959965244,40.3,80976.35,0.0,-0.72425,0.00014,20.48803]
[1777959967258,40.3,80974.35,0.0,-0.72452,0.00014,20.47792]
[1777959969885,40.31,80974.03,0.0,-0.72455,0.00014,20.47648]
[1777959970580,40.31,80974.03,0.0,-0.72455,0.00014,20.47648]
[1777959970359,40.31,80967.15,0.0,-0.72548,0.00013,20.44092]
[1777959971286,40.31,80963.67,0.0,-0.72595,0.00013,20.42278]
[1777959973300,40.31,80962.17,0.0,-0.72614,0.00013,20.41545]
[1777959978334,40.31,80963.01,0.0,-0.726,0.00013,20.42055]
[1777959980349,40.31,80959.04,0.0,-0.72653,0.00013,20.39997]
[1777959985384,40.32,80959.16,0.0,-0.7265,0.00013,20.40142]
[1777959990419,40.32,80959.85,0.0,-0.72642,0.00013,20.40454]
[1777959994448,40.31,80956.5,0.0,-0.72691,0.00013,20.38198]
[1777960000490,40.31,80955.6,0.0,-0.72705,0.00013,20.37656]
[1777960003515,40.31,80958.57,0.0,-0.72666,0.00013,20.39167]
[1777960005528,40.31,80956.09,0.0,-0.727,0.00013,20.37846]
[1777960006535,40.31,80953.54,0.0,-0.72735,0.00013,20.36497]
[1777960010564,40.3,80944.46,0.0,-0.72858,0.00013,20.31681]
[1777960012578,40.3,80942.96,0.0,-0.72879,0.00013,20.30875]
[1777960015599,40.3,80940.88,0.0,-0.72908,0.00013,20.29757]
[1777960019627,40.3,80942.87,0.0,-0.72882,0.00013,20.30775]
[1777960022648,40.3,80949.8,0.0,-0.7279,0.00013,20.34371]
[1777960023655,40.3,80952.04,0.0,-0.7276,0.00013,20.35524]
[1777960026676,40.29,80966.58,0.0,-0.72566,0.00013,20.43063]
[1777960027683,40.28,80971.7,0.0,-0.72503,0.00014,20.45498]
[1777960029697,40.25,80977.19,0.0,-0.72443,0.00014,20.47854]
[1777960030704,40.26,80980.54,0.0,-0.72397,0.00014,20.49605]
[1777960031710,40.26,80983.51,0.0,-0.72357,0.00014,20.51154]
[1777960036746,40.26,80983.9,0.0,-0.7235,0.00014,20.5139]
[1777960041556,40.26,80981.75,0.0,-0.72379,0.00014,20.5031]
[1777960042134,40.26,80989.02,0.0,-0.7228,0.00014,20.54076]
[1777960043794,40.26,80986.23,0.0,-0.72318,0.00014,20.52639]
[1777960048830,40.26,80985.42,0.0,-0.72328,0.00014,20.52245]
[1777960053865,40.26,80984.95,0.0,-0.72337,0.00014,20.51561]
[1777960057893,40.26,80982.65,0.0,-0.72368,0.00014,20.50391]
[1777960062928,40.27,80963.06,0.0,-0.72632,0.00013,20.40228]
[1777960063935,40.26,80948.98,0.0,-0.72821,0.00013,20.32839]
[1777960064941,40.26,80947.26,0.0,-0.72845,0.00013,20.31932]
[1777960066566,40.26,80947.26,0.0,-0.72845,0.00013,20.31932]
[1777960066635,40.26,80947.47,0.0,-0.72842,0.00013,20.32039]
[1777960068973,40.26,80941.99,0.0,-0.72916,0.00013,20.2915]
[1777960069980,40.26,80930.08,0.0,-0.73075,0.00013,20.2286]
[1777960070987,40.26,80928.74,0.0,-0.73093,0.00013,20.22157]
[1777960072599,40.26,80928.74,0.0,-0.73093,0.00013,20.22157]
[1777960072645,40.27,80924.72,0.0,-0.73146,0.00013,20.20042]
[1777960078506,40.27,80925.22,0.0,-0.73139,0.00013,20.20342]
[1777960081058,40.27,80928.07,0.0,-0.731,0.00013,20.21882]
[1777960083071,40.27,80938.71,0.0,-0.72957,0.00013,20.27516]
[1777960084079,40.27,80945.58,0.0,-0.72865,0.00013,20.31136]
[1777960087099,40.27,80942.29,0.0,-0.72911,0.00013,20.29338]
[1777960088107,40.26,80940.42,0.0,-0.72937,0.00013,20.28324]
[1777960089114,40.26,80926.88,0.0,-0.73119,0.00013,20.21137]
[1777960090121,40.26,80921.64,0.0,-0.73189,0.00013,20.18336]
[1777960095155,40.26,80921.66,0.0,-0.73192,0.00013,20.18253]
[1777960100581,40.25,80921.42,0.0,-0.73197,0.00013,20.18034]
[1777960100589,40.25,80921.22,0.0,-0.73201,0.00013,20.17874]
[1777960107240,40.24,80921.55,0.0,-0.73201,0.00013,20.17886]
[1777960108247,40.24,80915.15,0.0,-0.73287,0.00013,20.14453]
[1777960109254,40.24,80918.84,0.0,-0.73239,0.00013,20.16394]
[1777960110261,40.24,80921.91,0.0,-0.73198,0.00013,20.18003]
[1777960114289,40.23,80927.11,0.0,-0.73134,0.00013,20.2022]
[1777960115295,40.23,80929.69,0.0,-0.731,0.00013,20.21569]
[1777960118688,40.23,80929.73,0.0,-0.73101,0.00013,20.21547]
[1777960118698,40.23,80929.73,0.0,-0.73101,0.00013,20.21547]
[1777960118789,40.23,80939.24,0.0,-0.72974,0.00013,20.26538]
[1777960119038,40.23,80939.24,0.0,-0.72974,0.00013,20.26538]
[1777960119324,40.23,80942.49,0.0,-0.72931,0.00013,20.28254]
[1777960120584,40.23,80942.49,0.0,-0.72931,0.00013,20.28254]
[1777960120646,40.23,80942.03,0.0,-0.72938,0.00013,20.27965]
[1777960125368,40.22,80945.36,0.0,-0.72896,0.00013,20.29642]
[1777960126373,40.22,80952.19,0.0,-0.72804,0.00013,20.33218]
[1777960128391,40.22,80952.94,0.0,-0.72795,0.00013,20.33565]
[1777960133426,40.21,80953.82,0.0,-0.72787,0.00013,20.33901]
[1777960138737,40.21,80951.79,0.0,-0.72818,0.00013,20.32708]
[1777960138742,40.21,80945.7,0.0,-0.729,0.00013,20.29475]
[1777960140475,40.2,80943.32,0.0,-0.72933,0.00013,20.28178]
[1777960145510,40.2,80945.23,0.0,-0.7291,0.00013,20.29089]
[1777960146516,40.2,80950.97,0.0,-0.72833,0.00013,20.32102]
[1777960147524,40.2,80954.07,0.0,-0.72792,0.00013,20.33717]
[1777960148531,40.2,80951.26,0.0,-0.7283,0.00013,20.32221]
[1777960152559,40.19,80957.16,0.0,-0.72753,0.00013,20.35261]
[1777960153567,40.19,80961.21,0.0,-0.72698,0.00013,20.37369]
[1777960156588,40.19,80953.67,0.0,-0.72802,0.00013,20.33339]
[1777960161623,40.18,80959.14,0.0,-0.72731,0.00013,20.36115]
[1777960162630,40.18,80962.57,0.0,-0.72685,0.00014,20.37896]
[1777960164644,40.18,80965.16,0.0,-0.72651,0.00014,20.39211]
[1777960165848,40.18,80966.6,0.0,-0.72632,0.00014,20.39943]
[1777960166658,40.18,80967.85,0.0,-0.72616,0.00014,20.40575]
[1777960168672,40.18,80963.21,0.0,-0.7268,0.00014,20.38096]
[1777960169679,40.17,80955.82,0.0,-0.7278,0.00013,20.34193]
[1777960170686,40.17,80953.58,0.0,-0.72811,0.00013,20.32997]
[1777960175721,40.17,80952.69,0.0,-0.72829,0.00013,20.31981]
[1777960180756,40.17,80954.77,0.0,-0.72803,0.00013,20.33]
[1777960185791,40.16,80954.77,0.0,-0.72805,0.00013,20.3292]
[1777960190827,40.16,80953.7,0.0,-0.72822,0.00013,20.32276]
[1777960195861,40.15,80953.78,0.0,-0.72823,0.00013,20.32236]
[1777960196873,40.15,80956.85,0.0,-0.72782,0.00013,20.33837]
[1777960199890,40.15,80959.19,0.0,-0.72752,0.00014,20.35011]
[1777960204927,40.14,80961.3,0.0,-0.72726,0.00014,20.36021]
[1777960205934,40.14,80964.89,0.0,-0.72678,0.00014,20.37892]
[1777960207948,40.14,80967.86,0.0,-0.72638,0.00014,20.39416]
[1777960209962,40.14,80975.05,0.0,-0.72541,0.00014,20.43185]
[1777960210969,40.14,80979.64,0.0,-0.72478,0.00014,20.456]
[1777960213989,40.15,80983.6,0.0,-0.72423,0.00014,20.47711]
[1777960217011,40.15,80986.12,0.0,-0.72388,0.00014,20.49062]
[1777960221039,40.15,80983.72,0.0,-0.72419,0.00014,20.47862]
[1777960226074,40.15,80982.19,0.0,-0.72438,0.00014,20.47117]
[1777960227080,40.15,80979.4,0.0,-0.72476,0.00014,20.4566]
[1777960228088,40.15,80982.11,0.0,-0.7244,0.00014,20.47066]
[1777960233123,40.15,80979.89,0.0,-0.72474,0.00014,20.45425]
[1777960238172,40.15,80980.52,0.0,-0.72466,0.00014,20.45719]
[1777960240186,40.15,80985.63,0.0,-0.72397,0.00014,20.48377]
[1777960241193,40.15,80989.16,0.0,-0.72349,0.00014,20.50226]
[1777960246227,40.15,80989.06,0.0,-0.72349,0.00014,20.50227]
[1777960251265,40.16,80988.13,0.0,-0.7236,0.00014,20.49798]
[1777960252270,40.16,81000.3,0.0,-0.72194,0.00014,20.56119]
[1777960253276,40.16,81001.96,0.0,-0.72171,0.00014,20.56982]
[1777960254284,40.16,80998.97,0.0,-0.72212,0.00014,20.5544]
[1777960255110,40.16,80998.97,0.0,-0.72212,0.00014,20.5544]
[1777960255301,40.16,81016.71,0.0,-0.71969,0.00014,20.6459]
[1777960256304,40.16,81025.0,0.0,-0.71856,0.00014,20.68845]
[1777960258606,40.16,81024.78,0.0,-0.71859,0.00014,20.68732]
[1777960259050,40.16,81024.99,0.0,-0.71856,0.00014,20.68841]
[1777960259446,40.16,81024.99,0.0,-0.71856,0.00014,20.68841]
[1777960259756,40.16,81024.99,0.0,-0.71856,0.00014,20.68841]
[1777960259858,40.16,81048.64,0.0,-0.71531,0.00014,20.80877]
[1777960259996,40.16,81048.64,0.0,-0.71531,0.00014,20.80877]
[1777960260048,40.16,81048.64,0.0,-0.71531,0.00014,20.80877]
[1777960260137,40.16,81048.64,0.0,-0.71531,0.00014,20.80877]
[1777960260825,40.16,81048.64,0.0,-0.71531,0.00014,20.80877]
[1777960260927,40.16,81054.1,0.0,-0.71456,0.00014,20.83632]
[1777960266106,40.16,81051.15,0.0,-0.71497,0.00014,20.82119]
[1777960266126,40.16,81051.15,0.0,-0.71497,0.00014,20.82119]
[1777960266180,40.16,81051.15,0.0,-0.71497,0.00014,20.82119]
[1777960266326,40.16,81051.15,0.0,-0.71497,0.00014,20.82119]
[1777960267115,40.16,81050.7,0.0,-0.71503,0.00014,20.81887]
[1777960267136,40.16,81050.7,0.0,-0.71503,0.00014,20.81887]
[1777960267330,40.16,81050.7,0.0,-0.71503,0.00014,20.81887]
[1777960269395,40.15,81046.37,0.0,-0.71563,0.00014,20.79682]
[1777960271409,40.15,81043.08,0.0,-0.71609,0.00014,20.7801]
[1777960275444,40.15,81038.5,0.0,-0.71672,0.00014,20.75653]
[1777960276451,40.15,81033.7,0.0,-0.71739,0.00014,20.732]
[1777960277459,40.15,81030.37,0.0,-0.71784,0.00014,20.71496]
[1777960278773,40.15,81030.37,0.0,-0.71784,0.00014,20.71496]
[1777960278823,40.15,81030.37,0.0,-0.71784,0.00014,20.71496]
[1777960278831,40.15,81030.37,0.0,-0.71784,0.00014,20.71496]
[1777960279006,40.15,81029.82,0.0,-0.71792,0.00014,20.71212]
[1777960279047,40.15,81029.82,0.0,-0.71792,0.00014,20.71212]
[1777960279085,40.15,81029.82,0.0,-0.71792,0.00014,20.71212]
[1777960279475,40.15,81033.55,0.0,-0.71741,0.00014,20.73116]
[1777960280317,40.15,81033.55,0.0,-0.71741,0.00014,20.73116]
[1777960280329,40.15,81033.55,0.0,-0.71741,0.00014,20.73116]
[1777960280474,40.15,81033.55,0.0,-0.71741,0.00014,20.73116]
[1777960283652,40.15,81033.59,0.0,-0.71741,0.00014,20.73131]
[1777960283705,40.15,81033.59,0.0,-0.71741,0.00014,20.73131]
[1777960283828,40.15,81033.59,0.0,-0.71741,0.00014,20.73131]
[1777960289545,40.15,81034.82,0.0,-0.71724,0.00014,20.73741]
[1777960294309,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960294329,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960294361,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960294444,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960294810,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960294834,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960294959,40.15,81033.4,0.0,-0.71747,0.00014,20.72544]
[1777960299261,40.15,81033.18,0.0,-0.7175,0.00014,20.72425]
[1777960299312,40.15,81033.18,0.0,-0.7175,0.00014,20.72425]
[1777960299327,40.15,81033.18,0.0,-0.7175,0.00014,20.72425]
[1777960299471,40.15,81033.18,0.0,-0.7175,0.00014,20.72425]
[1777960302672,40.15,81032.96,0.0,-0.71754,0.00014,20.72309]
[1777960302723,40.15,81032.96,0.0,-0.71754,0.00014,20.72309]
[1777960302733,40.15,81032.96,0.0,-0.71754,0.00014,20.72309]
[1777960302832,40.15,81032.96,0.0,-0.71754,0.00014,20.72309]
[1777960303646,40.15,81037.33,0.0,-0.71694,0.00014,20.74535]
[1777960305394,40.15,81038.0,0.0,-0.71684,0.00014,20.74873]
[1777960305441,40.15,81038.0,0.0,-0.71684,0.00014,20.74873]
[1777960305447,40.15,81038.0,0.0,-0.71684,0.00014,20.74873]
[1777960305585,40.15,81038.0,0.0,-0.71684,0.00014,20.74873]
[1777960313716,40.15,81035.63,0.0,-0.71718,0.00014,20.73647]
[1777960318751,40.15,81035.36,0.0,-0.71721,0.00014,20.73504]
[1777960321598,40.15,81035.43,0.0,-0.7172,0.00014,20.73539]
[1777960321772,40.15,81022.17,0.0,-0.71903,0.00014,20.6676]
[1777960322779,40.15,81019.17,0.0,-0.71943,0.00014,20.65227]
[1777960323786,40.15,81014.95,0.0,-0.72001,0.00014,20.63059]
[1777960325121,40.15,81017.29,0.0,-0.71969,0.00014,20.64264]
[1777960325194,40.15,81017.29,0.0,-0.71969,0.00014,20.64264]
[1777960325269,40.15,81017.29,0.0,-0.71969,0.00014,20.64264]
[1777960325336,40.15,81017.29,0.0,-0.71969,0.00014,20.64264]
[1777960325800,40.15,81020.49,0.0,-0.71925,0.00014,20.65915]
[1777960327117,40.15,81021.22,0.0,-0.71915,0.00014,20.66296]
[1777960327125,40.15,81021.22,0.0,-0.71915,0.00014,20.66296]
[1777960327334,40.15,81021.22,0.0,-0.71915,0.00014,20.66296]
[1777960330835,40.15,81014.4,0.0,-0.72008,0.00014,20.62811]
[1777960332619,40.15,81014.22,0.0,-0.7201,0.00014,20.62722]
[1777960332672,40.15,81014.22,0.0,-0.7201,0.00014,20.62722]
[1777960332836,40.15,81014.22,0.0,-0.7201,0.00014,20.62722]
[1777960337884,40.15,81011.79,0.0,-0.72043,0.00014,20.61494]
[1777960342918,40.15,81009.5,0.0,-0.72073,0.00014,20.6034]
[1777960343438,40.15,81009.5,0.0,-0.72073,0.00014,20.6034]
[1777960343491,40.15,81009.5,0.0,-0.72073,0.00014,20.6034]
[1777960343580,40.15,81009.5,0.0,-0.72073,0.00014,20.6034]
[1777960348961,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960349320,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960349332,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960349365,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960349372,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960349922,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960349963,40.15,81009.82,0.0,-0.72068,0.00014,20.60539]
[1777960350090,40.16,81009.64,0.0,-0.7207,0.00014,20.60452]
[1777960351982,40.16,80999.38,0.0,-0.72213,0.00014,20.54701]
[1777960353996,40.16,81008.36,0.0,-0.7209,0.00014,20.59362]
[1777960354575,40.16,81008.36,0.0,-0.7209,0.00014,20.59362]
[1777960354638,40.16,81008.36,0.0,-0.7209,0.00014,20.59362]
[1777960354765,40.16,81008.36,0.0,-0.7209,0.00014,20.59362]
[1777960354834,40.16,81008.36,0.0,-0.7209,0.00014,20.59362]
[1777960355008,40.16,81007.54,0.0,-0.72101,0.00014,20.58945]
[1777960358825,40.16,81006.18,0.0,-0.72119,0.00014,20.58266]
[1777960359031,40.16,81005.94,0.0,-0.72122,0.00014,20.58149]
[1777960363795,40.16,81005.49,0.0,-0.72128,0.00014,20.5794]
[1777960364979,40.16,81005.02,0.0,-0.72134,0.00014,20.57713]
[1777960365186,40.16,81003.4,0.0,-0.72156,0.00014,20.56885]
[1777960365244,40.16,81003.4,0.0,-0.72156,0.00014,20.56885]
[1777960367714,40.16,81000.49,0.0,-0.72195,0.00014,20.55391]
[1777960367815,40.16,80996.92,0.0,-0.72243,0.00014,20.53566]
[1777960368889,40.16,80996.92,0.0,-0.72243,0.00014,20.53566]
[1777960368930,40.16,80996.92,0.0,-0.72243,0.00014,20.53566]
[1777960368997,40.16,80996.92,0.0,-0.72243,0.00014,20.53566]
[1777960369083,40.16,80994.16,0.0,-0.7228,0.00014,20.52149]
[1777960373548,40.17,80993.7,0.0,-0.72285,0.00014,20.51949]
[1777960373575,40.17,80993.7,0.0,-0.72285,0.00014,20.51949]
[1777960373600,40.17,80993.7,0.0,-0.72285,0.00014,20.51949]
[1777960373837,40.17,80993.7,0.0,-0.72285,0.00014,20.51949]
[1777960373931,40.17,80993.67,0.0,-0.72285,0.00014,20.51959]
[1777960377629,40.17,80994.61,0.0,-0.72272,0.00014,20.5247]
[1777960377684,40.17,80994.61,0.0,-0.72272,0.00014,20.5247]
[1777960377835,40.17,80994.61,0.0,-0.72272,0.00014,20.5247]
[1777960381878,40.17,80998.1,0.0,-0.72223,0.00014,20.54311]
[1777960381929,40.17,80998.1,0.0,-0.72223,0.00014,20.54311]
[1777960381982,40.17,80998.1,0.0,-0.72223,0.00014,20.54311]
[1777960382079,40.17,81000.06,0.0,-0.72196,0.00014,20.55353]
[1777960386046,40.17,81001.95,0.0,-0.7217,0.00014,20.56345]
[1777960386050,40.17,81001.95,0.0,-0.7217,0.00014,20.56345]
[1777960386078,40.17,81004.07,0.0,-0.7214,0.00014,20.57447]
[1777960386097,40.17,81004.07,0.0,-0.7214,0.00014,20.57447]
[1777960388234,40.17,81010.85,0.0,-0.72047,0.00014,20.60959]
[1777960389241,40.17,81014.42,0.0,-0.71999,0.00014,20.62798]
[1777960390116,40.17,81014.42,0.0,-0.71999,0.00014,20.62798]
[1777960390138,40.17,81014.42,0.0,-0.71999,0.00014,20.62798]
[1777960390170,40.17,81014.42,0.0,-0.71999,0.00014,20.62798]
[1777960390326,40.17,81014.42,0.0,-0.71999,0.00014,20.62798]
[1777960396290,40.18,81013.67,0.0,-0.72007,0.00014,20.62464]
[1777960398213,40.18,81012.7,0.0,-0.7202,0.00014,20.61974]
[1777960398265,40.18,81012.7,0.0,-0.7202,0.00014,20.61974]
[1777960398266,40.18,81012.7,0.0,-0.7202,0.00014,20.61974]
[1777960398331,40.18,81012.7,0.0,-0.7202,0.00014,20.61974]
[1777960403252,40.18,81013.33,0.0,-0.7201,0.00014,20.62344]
[1777960403329,40.18,81013.33,0.0,-0.7201,0.00014,20.62344]
[1777960403365,40.18,81013.33,0.0,-0.7201,0.00014,20.62344]
[1777960403497,40.18,81013.33,0.0,-0.7201,0.00014,20.62344]
[1777960404506,40.18,81012.31,0.0,-0.72024,0.00014,20.61821]
[1777960404577,40.18,81012.31,0.0,-0.72024,0.00014,20.61821]
[1777960404605,40.18,81012.31,0.0,-0.72024,0.00014,20.61821]
[1777960404829,40.18,81012.31,0.0,-0.72024,0.00014,20.61821]
[1777960404853,40.18,81012.31,0.0,-0.72024,0.00014,20.61821]
[1777960405353,40.18,81008.68,0.0,-0.72074,0.00014,20.59957]
[1777960406360,40.18,80995.17,0.0,-0.72258,0.00014,20.52985]
[1777960407367,40.18,80990.05,0.0,-0.72327,0.00014,20.50341]
[1777960408374,40.18,80984.5,0.0,-0.72402,0.00014,20.47471]
[1777960410321,40.18,80982.17,0.0,-0.72434,0.00014,20.46257]
[1777960410374,40.18,80982.17,0.0,-0.72434,0.00014,20.46257]
[1777960410577,40.18,80982.17,0.0,-0.72434,0.00014,20.46257]
[1777960416429,40.18,80985.36,0.0,-0.72395,0.00014,20.47436]
[1777960418145,40.18,80985.68,0.0,-0.7239,0.00014,20.47599]
[1777960418199,40.18,80985.68,0.0,-0.7239,0.00014,20.47599]
[1777960418326,40.18,80985.68,0.0,-0.7239,0.00014,20.47599]
[1777960423479,40.18,80985.75,0.0,-0.7239,0.00014,20.47611]
[1777960426980,40.18,80985.71,0.0,-0.72391,0.00014,20.47581]
[1777960427052,40.18,80985.71,0.0,-0.72391,0.00014,20.47581]
[1777960427059,40.18,80985.71,0.0,-0.72391,0.00014,20.47581]
[1777960427081,40.18,80985.71,0.0,-0.72391,0.00014,20.47581]
[1777960427508,40.18,80990.36,0.0,-0.72328,0.00014,20.49987]
[1777960432543,40.18,80991.38,0.0,-0.72315,0.00014,20.50477]
[1777960434785,40.18,80991.31,0.0,-0.72316,0.00014,20.50433]
[1777960434830,40.18,80991.31,0.0,-0.72316,0.00014,20.50433]
[1777960434836,40.18,80991.31,0.0,-0.72316,0.00014,20.50433]
[1777960434978,40.18,80991.31,0.0,-0.72316,0.00014,20.50433]
[1777960438921,40.17,80991.89,0.0,-0.72309,0.00014,20.50703]
[1777960438973,40.17,80991.89,0.0,-0.72309,0.00014,20.50703]
[1777960439025,40.17,80991.89,0.0,-0.72309,0.00014,20.50703]
[1777960439081,40.17,80991.89,0.0,-0.72309,0.00014,20.50703]
[1777960444627,40.17,80990.88,0.0,-0.72325,0.00014,20.5012]
[1777960445703,40.17,80990.88,0.0,-0.72325,0.00014,20.5012]
[1777960445755,40.17,80990.88,0.0,-0.72325,0.00014,20.5012]
[1777960445830,40.17,80990.88,0.0,-0.72325,0.00014,20.5012]
[1777960449662,40.17,80996.19,0.0,-0.72253,0.00014,20.52834]
[1777960454696,40.17,80995.54,0.0,-0.72264,0.00014,20.52446]
[1777960456577,40.17,80994.87,0.0,-0.72273,0.00014,20.52089]
[1777960456629,40.17,80994.87,0.0,-0.72273,0.00014,20.52089]
[1777960456836,40.17,80994.87,0.0,-0.72273,0.00014,20.52089]
[1777960461880,40.16,80995.7,0.0,-0.72264,0.00014,20.52452]
[1777960463516,40.16,80997.95,0.0,-0.72233,0.00014,20.53618]
[1777960463568,40.16,80997.95,0.0,-0.72233,0.00014,20.53618]
[1777960463576,40.16,80997.95,0.0,-0.72233,0.00014,20.53618]
[1777960467793,40.16,81002.4,0.0,-0.72171,0.00014,20.55953]
[1777960469742,40.16,81002.75,0.0,-0.72166,0.00014,20.56139]
[1777960469834,40.16,81002.75,0.0,-0.72166,0.00014,20.56139]
[1777960470063,40.16,81006.74,0.0,-0.72112,0.00014,20.58208]
[1777960470302,40.16,81006.74,0.0,-0.72112,0.00014,20.58208]
[1777960470364,40.16,81006.74,0.0,-0.72112,0.00014,20.58208]
[1777960470442,40.16,81006.74,0.0,-0.72112,0.00014,20.58208]
[1777960470580,40.16,81006.74,0.0,-0.72112,0.00014,20.58208]
[1777960473835,40.17,81011.43,0.0,-0.7205,0.00014,20.60194]
[1777960476855,40.17,81014.59,0.0,-0.72006,0.00014,20.61842]
[1777960477568,40.17,81014.59,0.0,-0.72006,0.00014,20.61842]
[1777960477575,40.17,81014.59,0.0,-0.72006,0.00014,20.61842]
[1777960479725,40.17,81017.46,0.0,-0.71967,0.00014,20.63328]
[1777960479812,40.17,81017.46,0.0,-0.71967,0.00014,20.63328]
[1777960480884,40.17,81022.91,0.0,-0.71892,0.00014,20.66132]
[1777960482330,40.17,81021.87,0.0,-0.71906,0.00014,20.65601]
[1777960482388,40.17,81021.87,0.0,-0.71906,0.00014,20.65601]
[1777960482632,40.17,81021.87,0.0,-0.71906,0.00014,20.65601]
[1777960482898,40.17,81022.67,0.0,-0.71895,0.00014,20.66014]
[1777960483835,40.17,81022.67,0.0,-0.71895,0.00014,20.66014]
[1777960483905,40.17,81022.14,0.0,-0.71902,0.00014,20.65745]
[1777960488940,40.17,81022.56,0.0,-0.71896,0.00014,20.65975]
[1777960493975,40.17,81022.36,0.0,-0.71898,0.00014,20.65889]
[1777960495252,40.17,81021.82,0.0,-0.71905,0.00014,20.65616]
[1777960495305,40.17,81021.82,0.0,-0.71905,0.00014,20.65616]
[1777960495415,40.17,81021.82,0.0,-0.71905,0.00014,20.65616]
[1777960495989,40.17,81018.66,0.0,-0.71949,0.00014,20.64]
[1777960498003,40.17,81016.54,0.0,-0.71977,0.00014,20.62923]
[1777960503038,40.17,81012.06,0.0,-0.72038,0.00014,20.60642]
[1777960508073,40.17,81012.97,0.0,-0.72025,0.00014,20.61118]
[1777960513108,40.17,81013.05,0.0,-0.72024,0.00014,20.61168]
[1777960518144,40.18,81012.88,0.0,-0.72026,0.00014,20.61089]
[1777960522172,40.18,81010.21,0.0,-0.72062,0.00014,20.59724]
[1777960528214,40.18,81008.43,0.0,-0.72086,0.00014,20.58827]
[1777960529221,40.18,81002.69,0.0,-0.72164,0.00014,20.5587]
[1777960534256,40.18,81002.91,0.0,-0.72164,0.00014,20.55552]
[1777960539291,40.18,81002.95,0.0,-0.72162,0.00014,20.55605]
[1777960545332,40.18,81002.86,0.0,-0.72163,0.00014,20.55597]
[1777960548353,40.18,81000.88,0.0,-0.72189,0.00014,20.54595]
[1777960556410,40.19,81002.17,0.0,-0.7217,0.00014,20.55315]
[1777960563459,40.19,81001.78,0.0,-0.72174,0.00014,20.5516]
[1777960569501,40.19,81001.42,0.0,-0.72178,0.00014,20.55014]
[1777960574536,40.19,81001.27,0.0,-0.72179,0.00014,20.54971]
[1777960579605,40.19,81001.4,0.0,-0.72176,0.00014,20.55071]
[1777960579862,40.19,81001.4,0.0,-0.72176,0.00014,20.55071]
[1777960579891,40.19,80967.94,0.0,-0.72631,0.00014,20.37674]
[1777960581028,40.19,80967.94,0.0,-0.72631,0.00014,20.37674]
[1777960581057,40.19,80967.94,0.0,-0.72631,0.00014,20.37674]
[1777960581120,40.2,80960.2,0.0,-0.72734,0.00014,20.33652]
[1777960581513,40.2,80960.2,0.0,-0.72734,0.00014,20.33652]
[1777960581585,40.2,80963.37,0.0,-0.72691,0.00014,20.35315]
[1777960583123,40.2,80963.37,0.0,-0.72691,0.00014,20.35315]
[1777960583225,40.2,80964.48,0.0,-0.72675,0.00014,20.35934]
[1777960588852,40.2,80964.48,0.0,-0.72673,0.00014,20.36026]
[1777960591654,40.21,80968.6,0.0,-0.72619,0.00014,20.37772]
[1777960596690,40.21,80967.48,0.0,-0.72632,0.00014,20.37268]
[1777960601809,40.21,80967.46,0.0,-0.72631,0.00014,20.37325]
[1777960601831,40.21,80967.46,0.0,-0.72631,0.00014,20.37325]
[1777960601862,40.21,80967.46,0.0,-0.72631,0.00014,20.37325]
[1777960601910,40.21,80967.46,0.0,-0.7263,0.00014,20.37341]
[1777960606063,40.22,80967.36,0.0,-0.7263,0.00014,20.37338]
[1777960606068,40.22,80967.36,0.0,-0.7263,0.00014,20.37338]
[1777960606076,40.22,80967.36,0.0,-0.7263,0.00014,20.37338]
[1777960606164,40.22,80967.39,0.0,-0.72629,0.00014,20.37386]
[1777960611795,40.22,80967.16,0.0,-0.7263,0.00014,20.37345]
[1777960613556,40.22,80967.19,0.0,-0.72629,0.00014,20.37377]
[1777960613575,40.22,80967.19,0.0,-0.72629,0.00014,20.37377]
[1777960613616,40.22,80967.19,0.0,-0.72629,0.00014,20.37377]
[1777960613809,40.22,80967.23,0.0,-0.72628,0.00014,20.37413]
[1777960616830,40.23,80979.86,0.0,-0.72456,0.00014,20.44048]
[1777960618846,40.23,80980.18,0.0,-0.72451,0.00014,20.44238]
[1777960620863,40.23,80986.36,0.0,-0.72366,0.00014,20.47466]
[1777960625484,40.23,80986.12,0.0,-0.72368,0.00014,20.47396]
[1777960625552,40.23,80986.12,0.0,-0.72368,0.00014,20.47396]
[1777960625559,40.23,80986.12,0.0,-0.72368,0.00014,20.47396]
[1777960625576,40.23,80986.12,0.0,-0.72368,0.00014,20.47396]
[1777960625898,40.23,80986.11,0.0,-0.72368,0.00014,20.47403]
[1777960628919,40.23,80984.06,0.0,-0.72395,0.00014,20.46377]
[1777960633521,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960633554,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960633578,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960633774,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960633824,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960633918,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960634235,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960634287,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960634325,40.24,80983.03,0.0,-0.72407,0.00014,20.45896]
[1777960634259,40.24,80977.95,0.0,-0.72476,0.00014,20.43275]
[1777960634960,40.24,80974.31,0.0,-0.72525,0.00014,20.41378]
[1777960641004,40.24,80974.37,0.0,-0.72522,0.00014,20.41484]
[1777960646042,40.25,80974.04,0.0,-0.72525,0.00014,20.41365]
[1777960652112,40.25,80973.02,0.0,-0.72538,0.00014,20.40878]
[1777960652164,40.25,80973.02,0.0,-0.72538,0.00014,20.40878]
[1777960652165,40.25,80973.02,0.0,-0.72538,0.00014,20.40878]
[1777960652313,40.25,80973.02,0.0,-0.72538,0.00014,20.40878]
[1777960652213,40.25,80972.37,0.0,-0.72549,0.00014,20.40093]
[1777960653091,40.25,80966.63,0.0,-0.72627,0.00014,20.3708]
[1777960654097,40.25,80964.66,0.0,-0.72654,0.00014,20.36035]
[1777960661147,40.24,80964.11,0.0,-0.72664,0.00014,20.35657]
[1777960666182,40.24,80963.66,0.0,-0.72672,0.00014,20.35356]
[1777960669548,40.24,80963.78,0.0,-0.72669,0.00014,20.35464]
[1777960669577,40.24,80963.78,0.0,-0.72669,0.00014,20.35464]
[1777960669607,40.24,80963.78,0.0,-0.72669,0.00014,20.35464]
[1777960669700,40.24,80963.78,0.0,-0.72669,0.00014,20.35464]
[1777960670210,40.24,80963.57,0.0,-0.72672,0.00014,20.35369]
[1777960673302,40.24,80963.53,0.0,-0.72671,0.00014,20.35378]
[1777960673330,40.24,80963.53,0.0,-0.72671,0.00014,20.35378]
[1777960674237,40.24,80962.97,0.0,-0.72679,0.00014,20.3508]
[1777960679272,40.24,80963.99,0.0,-0.72666,0.00014,20.35603]
[1777960682294,40.24,80970.09,0.0,-0.72583,0.00014,20.38784]
[1777960683301,40.24,80972.44,0.0,-0.72552,0.00014,20.40004]
[1777960684969,40.24,80972.12,0.0,-0.72556,0.00014,20.3983]
[1777960685021,40.24,80972.12,0.0,-0.72556,0.00014,20.3983]
[1777960685048,40.24,80972.12,0.0,-0.72556,0.00014,20.3983]
[1777960685076,40.24,80972.12,0.0,-0.72556,0.00014,20.3983]
[1777960685315,40.24,80971.94,0.0,-0.72559,0.00014,20.39729]
[1777960692364,40.24,80971.64,0.0,-0.72564,0.00014,20.39525]
[1777960696391,40.24,80968.61,0.0,-0.72605,0.00014,20.37951]
[1777960697819,40.24,80968.61,0.0,-0.72605,0.00014,20.37951]
[1777960697826,40.24,80968.61,0.0,-0.72605,0.00014,20.37951]
[1777960697873,40.24,80968.61,0.0,-0.72605,0.00014,20.37951]
[1777960697920,40.24,80968.77,0.0,-0.72603,0.00014,20.38046]
[1777960699308,40.24,80968.77,0.0,-0.72603,0.00014,20.38046]
[1777960699314,40.24,80968.77,0.0,-0.72603,0.00014,20.38046]
[1777960699327,40.24,80968.77,0.0,-0.72603,0.00014,20.38046]
[1777960699413,40.24,80968.57,0.0,-0.72605,0.00014,20.37966]
[1777960702917,40.24,80969.66,0.0,-0.72589,0.00014,20.38559]
[1777960702978,40.24,80969.66,0.0,-0.72589,0.00014,20.38559]
[1777960703083,40.24,80969.66,0.0,-0.72589,0.00014,20.38559]
[1777960703177,40.24,80969.24,0.0,-0.72594,0.00014,20.38362]
[1777960708475,40.25,80969.49,0.0,-0.72589,0.00014,20.38549]
[1777960714517,40.25,80968.32,0.0,-0.72607,0.00014,20.37537]
[1777960717513,40.25,80966.73,0.0,-0.72628,0.00014,20.3673]
[1777960717516,40.25,80966.73,0.0,-0.72628,0.00014,20.3673]
[1777960717565,40.25,80966.73,0.0,-0.72628,0.00014,20.3673]
[1777960717577,40.25,80966.73,0.0,-0.72628,0.00014,20.3673]
[1777960717614,40.25,80966.59,0.0,-0.72629,0.00014,20.3667]
[1777960723580,40.26,80966.57,0.0,-0.72627,0.00014,20.36736]
[1777960727621,40.26,80969.37,0.0,-0.72588,0.00014,20.38248]
[1777960728622,40.26,80982.83,0.0,-0.72406,0.00014,20.45268]
[1777960729628,40.26,80983.5,0.0,-0.72396,0.00014,20.45621]
[1777960732284,40.26,80983.53,0.0,-0.72396,0.00014,20.45642]
[1777960732327,40.26,80983.53,0.0,-0.72396,0.00014,20.45642]
[1777960732336,40.26,80983.53,0.0,-0.72396,0.00014,20.45642]
[1777960732385,40.26,80983.53,0.0,-0.72396,0.00014,20.45652]
[1777960732448,40.26,80983.53,0.0,-0.72396,0.00014,20.45652]
[1777960733192,40.26,80983.53,0.0,-0.72396,0.00014,20.45652]
[1777960733196,40.26,80983.53,0.0,-0.72396,0.00014,20.45652]
[1777960733324,40.26,80983.53,0.0,-0.72396,0.00014,20.45652]
[1777960733426,40.26,80983.55,0.0,-0.72395,0.00014,20.45668]
[1777960737684,40.26,80981.47,0.0,-0.72423,0.00014,20.44611]
[1777960740804,40.26,80981.67,0.0,-0.7242,0.00014,20.44727]
[1777960740827,40.26,80981.67,0.0,-0.7242,0.00014,20.44727]
[1777960740857,40.26,80981.67,0.0,-0.7242,0.00014,20.44727]
[1777960740905,40.26,80981.67,0.0,-0.72419,0.00014,20.44734]
[1777960741522,40.26,80981.67,0.0,-0.72419,0.00014,20.44734]
[1777960741528,40.26,80981.67,0.0,-0.72419,0.00014,20.44734]
[1777960741586,40.26,80981.67,0.0,-0.72419,0.00014,20.44734]
[1777960741623,40.26,80981.67,0.0,-0.72419,0.00014,20.44741]
[1777960746429,40.27,80988.67,0.0,-0.72323,0.00014,20.48407]
[1777960748762,40.27,80990.83,0.0,-0.72293,0.00014,20.49542]
[1777960749608,40.27,80990.83,0.0,-0.72293,0.00014,20.49542]
[1777960749661,40.27,80990.83,0.0,-0.72293,0.00014,20.49542]
[1777960749824,40.27,80990.83,0.0,-0.72293,0.00014,20.49542]
[1777960749925,40.27,80990.83,0.0,-0.72293,0.00014,20.49551]
[1777960755812,40.27,80982.89,0.0,-0.724,0.00014,20.45481]
[1777960757393,40.27,80982.89,0.0,-0.724,0.00014,20.45481]
[1777960757435,40.27,80982.89,0.0,-0.724,0.00014,20.45481]
[1777960757488,40.27,80982.6,0.0,-0.72404,0.00014,20.45337]
[1777960757584,40.27,80982.6,0.0,-0.72404,0.00014,20.45337]
[1777960757826,40.27,80981.65,0.0,-0.72416,0.00014,20.44851]
[1777960758833,40.27,80979.23,0.0,-0.72449,0.00014,20.436]
[1777960763868,40.27,80976.87,0.0,-0.7248,0.00014,20.42411]
[1777960768903,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960769806,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960769827,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960769858,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960769938,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960769990,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960770077,40.27,80976.34,0.0,-0.72486,0.00014,20.42181]
[1777960770177,40.28,80975.39,0.0,-0.72498,0.00014,20.41706]
[1777960774946,40.28,80970.87,0.0,-0.72562,0.00014,20.38923]
[1777960775954,40.28,80965.21,0.0,-0.72638,0.00014,20.35979]
[1777960777967,40.28,80962.77,0.0,-0.7267,0.00014,20.34732]
[1777960780262,40.28,80960.91,0.0,-0.72695,0.00013,20.33775]
[1777960780269,40.28,80960.91,0.0,-0.72695,0.00013,20.33775]
[1777960780314,40.28,80960.91,0.0,-0.72695,0.00013,20.33775]
[1777960780335,40.28,80960.91,0.0,-0.72695,0.00013,20.33775]
[1777960780364,40.28,80961.77,0.0,-0.72682,0.00013,20.34258]
[1777960781995,40.28,80958.01,0.0,-0.72732,0.00013,20.32306]
[1777960785017,40.28,80961.95,0.0,-0.72681,0.00013,20.34313]
[1777960786024,40.28,80965.3,0.0,-0.72635,0.00014,20.36082]
[1777960787367,40.28,80965.3,0.0,-0.72635,0.00014,20.36082]
[1777960787422,40.28,80965.3,0.0,-0.72635,0.00014,20.36082]
[1777960787472,40.28,80965.3,0.0,-0.72635,0.00014,20.36082]
[1777960787468,40.28,80965.39,0.0,-0.72633,0.00014,20.36159]
[1777960787583,40.28,80965.39,0.0,-0.72633,0.00014,20.36159]
[1777960794080,40.28,80965.24,0.0,-0.72635,0.00014,20.36078]
[1777960799412,40.28,80964.43,0.0,-0.72647,0.00014,20.35641]
[1777960799445,40.28,80964.43,0.0,-0.72647,0.00014,20.35641]
[1777960799462,40.28,80964.43,0.0,-0.72647,0.00014,20.35641]
[1777960799578,40.28,80964.56,0.0,-0.72645,0.00014,20.35707]
[1777960800131,40.28,80964.48,0.0,-0.72646,0.00014,20.35662]
[1777960801472,40.28,80964.48,0.0,-0.72646,0.00014,20.35662]
[1777960801524,40.28,80964.34,0.0,-0.72648,0.00014,20.35585]
[1777960801583,40.28,80964.34,0.0,-0.72648,0.00014,20.35585]
[1777960802145,40.28,80965.29,0.0,-0.72635,0.00014,20.36079]
[1777960803152,40.28,80971.58,0.0,-0.7255,0.00014,20.39371]
[1777960804159,40.28,80976.4,0.0,-0.72485,0.00014,20.4188]
[1777960805246,40.28,80976.4,0.0,-0.72485,0.00014,20.4188]
[1777960805288,40.28,80976.4,0.0,-0.72485,0.00014,20.4188]
[1777960805298,40.28,80976.4,0.0,-0.72485,0.00014,20.4188]
[1777960805328,40.28,80976.4,0.0,-0.72485,0.00014,20.4188]
[1777960805347,40.28,80978.4,0.0,-0.72457,0.00014,20.42937]
[1777960811208,40.28,80979.23,0.0,-0.72445,0.00014,20.43407]
[1777960815240,40.29,80985.58,0.0,-0.72358,0.00014,20.46735]
[1777960816247,40.29,80988.96,0.0,-0.72312,0.00014,20.48496]
[1777960817254,40.29,80991.1,0.0,-0.72282,0.00014,20.49612]
[1777960819232,40.29,80991.97,0.0,-0.7227,0.00014,20.50069]
[1777960819282,40.29,80991.97,0.0,-0.7227,0.00014,20.50069]
[1777960819297,40.29,80991.97,0.0,-0.7227,0.00014,20.50069]
[1777960819328,40.29,80991.97,0.0,-0.7227,0.00014,20.50069]
[1777960819334,40.29,80992.01,0.0,-0.72269,0.00014,20.50097]
[1777960825310,40.29,80992.91,0.0,-0.72256,0.00014,20.50605]
[1777960827261,40.29,80992.91,0.0,-0.72256,0.00014,20.50605]
[1777960827331,40.29,80992.91,0.0,-0.72256,0.00014,20.50605]
[1777960827341,40.29,80992.91,0.0,-0.72256,0.00014,20.50605]
[1777960827401,40.29,80992.91,0.0,-0.72256,0.00014,20.50605]
[1777960827502,40.29,80992.91,0.0,-0.72256,0.00014,20.50619]
[1777960829292,40.29,80992.95,0.0,-0.72255,0.00014,20.50647]
[1777960829308,40.29,80992.95,0.0,-0.72255,0.00014,20.50647]
[1777960829330,40.29,80992.95,0.0,-0.72255,0.00014,20.50647]
[1777960829360,40.29,80992.95,0.0,-0.72255,0.00014,20.50647]
[1777960829430,40.29,80992.74,0.0,-0.72258,0.00014,20.50545]
[1777960831352,40.29,80988.69,0.0,-0.72316,0.00014,20.47999]
[1777960833366,40.29,80985.36,0.0,-0.72361,0.00014,20.46288]
[1777960834373,40.29,80980.51,0.0,-0.72426,0.00014,20.43778]
[1777960837129,40.29,80980.48,0.0,-0.72426,0.00014,20.43776]
[1777960837176,40.29,80980.48,0.0,-0.72426,0.00014,20.43776]
[1777960837182,40.29,80980.48,0.0,-0.72426,0.00014,20.43776]
[1777960837329,40.29,80980.48,0.0,-0.72426,0.00014,20.43776]
[1777960837394,40.29,80980.18,0.0,-0.7243,0.00014,20.43628]
[1777960838401,40.3,80972.71,0.0,-0.72531,0.00014,20.39752]
[1777960840415,40.3,80976.55,0.0,-0.72478,0.00014,20.41771]
[1777960845316,40.3,80978.19,0.0,-0.72455,0.00014,20.42659]
[1777960845326,40.3,80978.19,0.0,-0.72455,0.00014,20.42659]
[1777960845342,40.3,80978.19,0.0,-0.72455,0.00014,20.42659]
[1777960845368,40.3,80978.19,0.0,-0.72455,0.00014,20.42659]
[1777960845455,40.3,80978.19,0.0,-0.72455,0.00014,20.42659]
[1777960845530,40.3,80981.18,0.0,-0.72414,0.00014,20.4422]
[1777960845577,40.3,80981.18,0.0,-0.72414,0.00014,20.4422]
[1777960846457,40.3,80983.27,0.0,-0.72386,0.00014,20.45317]
[1777960851492,40.3,80985.06,0.0,-0.7236,0.00014,20.46302]
[1777960853203,40.3,80986.39,0.0,-0.72342,0.00014,20.47002]
[1777960853254,40.3,80986.39,0.0,-0.72342,0.00014,20.47002]
[1777960853259,40.3,80986.39,0.0,-0.72342,0.00014,20.47002]
[1777960853332,40.3,80986.39,0.0,-0.72342,0.00014,20.47002]
[1777960853505,40.3,80986.21,0.0,-0.72344,0.00014,20.46918]
[1777960853767,40.3,80986.21,0.0,-0.72344,0.00014,20.46918]
[1777960853768,40.3,80986.21,0.0,-0.72344,0.00014,20.46918]
[1777960853831,40.3,80986.21,0.0,-0.72344,0.00014,20.46918]
[1777960854513,40.3,80987.11,0.0,-0.72331,0.00014,20.47394]
[1777960859548,40.31,80987.39,0.0,-0.72326,0.00014,20.47585]
[1777960860147,40.31,80987.39,0.0,-0.72326,0.00014,20.47585]
[1777960860201,40.31,80987.39,0.0,-0.72326,0.00014,20.47585]
[1777960860328,40.31,80987.39,0.0,-0.72326,0.00014,20.47585]
[1777960860555,40.31,80986.71,0.0,-0.72335,0.00014,20.47242]
[1777960862569,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960863802,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960863825,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960863844,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960863854,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960863950,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960864002,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960864077,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960864083,40.31,80984.07,0.0,-0.7237,0.00014,20.45895]
[1777960864176,40.31,80980.26,0.0,-0.72422,0.00014,20.43924]
[1777960866598,40.31,80983.32,0.0,-0.7238,0.00014,20.45531]
[1777960871307,40.31,80982.86,0.0,-0.72386,0.00014,20.45308]
[1777960871331,40.31,80982.86,0.0,-0.72386,0.00014,20.45308]
[1777960871360,40.31,80982.86,0.0,-0.72386,0.00014,20.45308]
[1777960871432,40.31,80982.92,0.0,-0.72385,0.00014,20.4535]
[1777960871765,40.31,80982.92,0.0,-0.72385,0.00014,20.4535]
[1777960871830,40.31,80982.92,0.0,-0.72385,0.00014,20.4535]
[1777960872056,40.31,80982.92,0.0,-0.72385,0.00014,20.4535]
[1777960872084,40.31,80985.99,0.0,-0.72343,0.00014,20.4694]
[1777960875264,40.31,80987.42,0.0,-0.72323,0.00014,20.47701]
[1777960875312,40.31,80987.42,0.0,-0.72323,0.00014,20.47701]
[1777960875325,40.31,80987.42,0.0,-0.72323,0.00014,20.47701]
[1777960875343,40.31,80987.42,0.0,-0.72323,0.00014,20.47701]
[1777960875366,40.31,80990.38,0.0,-0.72282,0.00014,20.49249]
[1777960875660,40.31,80993.9,0.0,-0.72234,0.00014,20.51066]
[1777960876667,40.31,80996.34,0.0,-0.72201,0.00014,20.52331]
[1777960877674,40.31,81001.02,0.0,-0.72137,0.00014,20.54745]
[1777960879688,40.31,81003.19,0.0,-0.72108,0.00014,20.55866]
[1777960881118,40.31,81003.19,0.0,-0.72108,0.00014,20.55866]
[1777960881264,40.31,81003.19,0.0,-0.72108,0.00014,20.55866]
[1777960881320,40.31,81003.19,0.0,-0.72108,0.00014,20.55866]
[1777960881332,40.31,81003.19,0.0,-0.72108,0.00014,20.55866]
[1777960881391,40.31,81002.91,0.0,-0.72111,0.00014,20.55726]
[1777960886737,40.31,81001.27,0.0,-0.72133,0.00014,20.54895]
[1777960890764,40.32,80995.69,0.0,-0.72209,0.00014,20.52032]
[1777960891772,40.32,80987.76,0.0,-0.7232,0.00014,20.47476]
[1777960892751,40.32,80987.76,0.0,-0.7232,0.00014,20.47476]
[1777960892803,40.32,80987.76,0.0,-0.7232,0.00014,20.47476]
[1777960892829,40.32,80987.76,0.0,-0.7232,0.00014,20.47476]
[1777960893017,40.32,80987.87,0.0,-0.72318,0.00014,20.47543]
[1777960898821,40.32,80988.02,0.0,-0.72315,0.00014,20.47679]
[1777960904415,40.32,80987.79,0.0,-0.72317,0.00014,20.47598]
[1777960906482,40.32,80986.93,0.0,-0.72328,0.00014,20.47172]
[1777960906535,40.32,80986.93,0.0,-0.72328,0.00014,20.47172]
[1777960906577,40.32,80986.93,0.0,-0.72328,0.00014,20.47172]
[1777960906583,40.32,80985.6,0.0,-0.72346,0.00014,20.46491]
[1777960911437,40.32,80987.47,0.0,-0.7232,0.00014,20.4747]
[1777960911583,40.32,80987.47,0.0,-0.7232,0.00014,20.4747]
[1777960911596,40.32,80985.94,0.0,-0.72341,0.00014,20.46685]
[1777960913099,40.32,80986.58,0.0,-0.72332,0.00014,20.47016]
[1777960913222,40.32,80986.58,0.0,-0.72332,0.00014,20.47016]
[1777960913288,40.32,80986.58,0.0,-0.72332,0.00014,20.47016]
[1777960913389,40.32,80956.01,0.0,-0.72745,0.00013,20.31113]
[1777960913930,40.32,80934.03,0.0,-0.7304,0.00013,20.19555]
[1777960914937,40.32,80932.26,0.0,-0.73065,0.00013,20.18595]
[1777960916454,40.32,80932.26,0.0,-0.73065,0.00013,20.18595]
[1777960916555,40.32,80931.55,0.0,-0.73074,0.00013,20.18229]
[1777960916951,40.32,80933.58,0.0,-0.73047,0.00013,20.19301]
[1777960920979,40.32,80946.55,0.0,-0.72874,0.00013,20.26083]
[1777960921987,40.32,80954.78,0.0,-0.72764,0.00013,20.30388]
[1777960925902,40.32,80953.66,0.0,-0.7278,0.00013,20.29745]
[1777960925954,40.32,80953.66,0.0,-0.7278,0.00013,20.29745]
[1777960925955,40.32,80953.66,0.0,-0.7278,0.00013,20.29745]
[1777960926074,40.32,80953.66,0.0,-0.7278,0.00013,20.29745]
[1777960926104,40.32,80953.08,0.0,-0.72789,0.00013,20.29422]
[1777960928032,40.31,80941.4,0.0,-0.72947,0.00013,20.2324]
[1777960929040,40.31,80940.11,0.0,-0.72965,0.00013,20.22541]
[1777960930518,40.31,80940.11,0.0,-0.72965,0.00013,20.22541]
[1777960930565,40.31,80940.11,0.0,-0.72965,0.00013,20.22541]
[1777960930570,40.31,80940.11,0.0,-0.72965,0.00013,20.22541]
[1777960930582,40.31,80940.11,0.0,-0.72965,0.00013,20.22541]
[1777960930619,40.31,80945.2,0.0,-0.72898,0.00013,20.25182]
[1777960931054,40.31,80950.4,0.0,-0.72828,0.00013,20.27915]
[1777960932061,40.31,80954.18,0.0,-0.72777,0.00013,20.29874]
[1777960935082,40.31,80956.18,0.0,-0.72752,0.00013,20.30867]
[1777960938103,40.3,80953.9,0.0,-0.72784,0.00013,20.29613]
[1777960940117,40.3,80949.35,0.0,-0.72846,0.00013,20.27188]
[1777960941123,40.3,80942.97,0.0,-0.72933,0.00013,20.23807]
[1777960942131,40.3,80939.34,0.0,-0.72982,0.00013,20.21871]
[1777960943138,40.3,80935.27,0.0,-0.73038,0.00013,20.19695]
[1777960944145,40.3,80941.89,0.0,-0.72949,0.00013,20.23162]
[1777960945170,40.3,80948.48,0.0,-0.72861,0.00013,20.26608]
[1777960946162,40.29,80962.87,0.0,-0.72668,0.00014,20.34129]
[1777960947168,40.29,80975.99,0.0,-0.72491,0.00014,20.40974]
[1777960948175,40.29,80977.84,0.0,-0.72466,0.00014,20.41933]
[1777960949185,40.29,80980.87,0.0,-0.72424,0.00014,20.43515]
[1777960954218,40.3,80980.48,0.0,-0.72432,0.00014,20.42878]
[1777960956232,40.3,80984.82,0.0,-0.72373,0.00014,20.45141]
[1777960957239,40.3,80988.29,0.0,-0.72326,0.00014,20.46944]
[1777960958246,40.3,80995.84,0.0,-0.72223,0.00014,20.50849]
[1777960959252,40.3,81000.55,0.0,-0.72159,0.00014,20.53285]
[1777960960260,40.3,80998.14,0.0,-0.72191,0.00014,20.52049]
[1777960961267,40.3,80994.71,0.0,-0.72238,0.00014,20.50284]
[1777960963282,40.3,80991.83,0.0,-0.72277,0.00014,20.48807]
[1777960965296,40.3,80987.22,0.0,-0.72339,0.00014,20.4643]
[1777960969324,40.3,80984.84,0.0,-0.72371,0.00014,20.4521]
[1777960974359,40.3,80987.16,0.0,-0.72339,0.00014,20.46427]
[1777960976373,40.3,80978.42,0.0,-0.72457,0.00014,20.41903]
[1777960977380,40.3,80976.32,0.0,-0.72486,0.00014,20.40819]
[1777960982415,40.3,80975.96,0.0,-0.72489,0.00014,20.40674]
[1777960987461,40.31,80975.65,0.0,-0.72492,0.00014,20.40555]
[1777960992495,40.31,80975.99,0.0,-0.72487,0.00014,20.40777]
[1777960994510,40.31,80978.17,0.0,-0.72457,0.00014,20.41929]
[1777960995516,40.31,80980.25,0.0,-0.72428,0.00014,20.43018]
[1777961000552,40.31,80980.66,0.0,-0.72422,0.00014,20.43268]
[1777961005586,40.31,80979.69,0.0,-0.72434,0.00014,20.42803]
[1777961010622,40.32,80979.37,0.0,-0.72437,0.00014,20.42678]
[1777961016664,40.32,80979.56,0.0,-0.72436,0.00014,20.4236]
[1777961021698,40.32,80979.29,0.0,-0.72439,0.00014,20.42263]
[1777961027741,40.32,80980.42,0.0,-0.72422,0.00014,20.429]
[1777961032776,40.33,80979.28,0.0,-0.72436,0.00014,20.42349]
[1777961033784,40.33,80974.64,0.0,-0.72499,0.00014,20.39948]
[1777961034791,40.33,80971.6,0.0,-0.7254,0.00014,20.38377]
[1777961038819,40.33,80969.38,0.0,-0.72569,0.00014,20.37266]
[1777961039826,40.33,80965.22,0.0,-0.72625,0.00014,20.3511]
[1777961041843,40.33,80968.1,0.0,-0.72586,0.00014,20.36592]
[1777961046875,40.33,80967.18,0.0,-0.726,0.00014,20.36056]
[1777961051910,40.32,80966.83,0.0,-0.72606,0.00014,20.35819]
[1777961053924,40.32,80964.78,0.0,-0.72635,0.00014,20.34728]
[1777961056945,40.32,80962.2,0.0,-0.7267,0.00013,20.33351]
[1777961057952,40.32,80950.81,0.0,-0.72824,0.00013,20.2737]
[1777961058959,40.32,80948.63,0.0,-0.72854,0.00013,20.26214]
[1777961063994,40.32,80949.89,0.0,-0.72838,0.00013,20.26833]
[1777961069032,40.31,80949.32,0.0,-0.72847,0.00013,20.26491]
[1777961071046,40.31,80946.9,0.0,-0.72884,0.00013,20.24732]
[1777961076080,40.31,80946.82,0.0,-0.72886,0.00013,20.24652]
[1777961081116,40.31,80947.05,0.0,-0.72884,0.00013,20.24736]
[1777961086150,40.31,80946.89,0.0,-0.72887,0.00013,20.24614]
[1777961088165,40.31,80935.1,0.0,-0.73045,0.00013,20.18384]
[1777961089172,40.31,80931.2,0.0,-0.73098,0.00013,20.16298]
[1777961094207,40.3,80935.5,0.0,-0.73044,0.00013,20.18465]
[1777961099778,40.3,80936.32,0.0,-0.73035,0.00013,20.18804]
[1777961101256,40.29,80934.27,0.0,-0.73064,0.00013,20.17649]
[1777961102581,40.29,80934.27,0.0,-0.73064,0.00013,20.17649]
[1777961102683,40.29,80934.27,0.0,-0.73066,0.00013,20.17604]
[1777961108305,40.28,80933.24,0.0,-0.73082,0.00013,20.16947]
[1777961110319,40.28,80922.94,0.0,-0.73222,0.00013,20.11441]
[1777961113340,40.28,80921.73,0.0,-0.7324,0.00013,20.10718]
[1777961115354,40.28,80923.18,0.0,-0.73222,0.00013,20.1144]
[1777961120389,40.27,80922.96,0.0,-0.73228,0.00013,20.11199]
[1777961122056,40.27,80923.06,0.0,-0.73227,0.00013,20.11227]
[1777961125284,40.26,80923.43,0.0,-0.73224,0.00013,20.11349]
[1777961126431,40.26,80925.04,0.0,-0.73204,0.00013,20.12155]
[1777961127438,40.26,80919.28,0.0,-0.73282,0.00013,20.09067]
[1777961128115,40.26,80919.28,0.0,-0.73282,0.00013,20.09067]
[1777961128445,40.26,80916.34,0.0,-0.73322,0.00013,20.07475]
[1777961129451,40.26,80913.75,0.0,-0.73357,0.00013,20.06071]
[1777961130459,40.26,80910.38,0.0,-0.73403,0.00013,20.0425]
[1777961132473,40.26,80907.52,0.0,-0.73445,0.00013,20.02211]
[1777961134488,40.25,80899.48,0.0,-0.73554,0.00013,19.97854]
[1777961138516,40.25,80897.73,0.0,-0.73579,0.00013,19.96841]
[1777961139523,40.25,80894.2,0.0,-0.73627,0.00013,19.94925]
[1777961140529,40.25,80892.66,0.0,-0.73647,0.00013,19.94079]
[1777961145565,40.24,80892.54,0.0,-0.73651,0.00013,19.9393]
[1777961147579,40.24,80893.71,0.0,-0.73637,0.00013,19.94526]
[1777961152614,40.24,80893.68,0.0,-0.73639,0.00013,19.94424]
[1777961159663,40.23,80893.28,0.0,-0.73648,0.00013,19.94092]
[1777961164697,40.23,80894.24,0.0,-0.73637,0.00013,19.94528]
[1777961165706,40.23,80895.74,0.0,-0.73617,0.00013,19.95318]
[1777961167720,40.23,80897.0,0.0,-0.73601,0.00013,19.9596]
[1777961169734,40.22,80902.79,0.0,-0.73525,0.00013,19.99033]
[1777961170741,40.22,80905.99,0.0,-0.73483,0.00013,20.00727]
[1777961175776,40.22,80905.52,0.0,-0.73492,0.00013,20.00391]
[1777961178797,40.22,80903.58,0.0,-0.73519,0.00013,19.99307]
[1777961179804,40.22,80899.7,0.0,-0.73571,0.00013,19.97203]
[1777961182825,40.21,80898.34,0.0,-0.7359,0.00013,19.96417]
[1777961184840,40.21,80899.89,0.0,-0.73571,0.00013,19.97214]
[1777961189876,40.21,80900.48,0.0,-0.73565,0.00013,19.9744]
[1777961195918,40.2,80900.38,0.0,-0.73573,0.00013,19.96807]
[1777961200953,40.2,80899.58,0.0,-0.73586,0.00013,19.96291]
[1777961201960,40.2,80902.63,0.0,-0.73546,0.00013,19.97913]
[1777961202967,40.2,80904.58,0.0,-0.7352,0.00013,19.98942]
[1777961204981,40.19,80906.0,0.0,-0.73502,0.00013,19.99665]
[1777961208010,40.19,80909.28,0.0,-0.7346,0.00013,20.01365]
[1777961209009,40.19,80915.36,0.0,-0.73379,0.00013,20.04605]
[1777961211023,40.19,80917.43,0.0,-0.73352,0.00013,20.05676]
[1777961216058,40.19,80922.42,0.0,-0.73288,0.00013,20.08259]
[1777961217065,40.18,80928.94,0.0,-0.732,0.00013,20.11721]
[1777961221092,40.18,80926.67,0.0,-0.73232,0.00013,20.10459]
[1777961226490,40.18,80926.92,0.0,-0.73229,0.00013,20.10573]
[1777961233177,40.18,80926.65,0.0,-0.73235,0.00013,20.10357]
[1777961238212,40.18,80923.7,0.0,-0.73275,0.00013,20.08756]
[1777961240226,40.18,80925.58,0.0,-0.7325,0.00013,20.09751]
[1777961243247,40.17,80922.74,0.0,-0.73289,0.00013,20.08222]
[1777961244254,40.17,80919.1,0.0,-0.73338,0.00013,20.06259]
[1777961246489,40.17,80919.39,0.0,-0.73335,0.00013,20.06397]
[1777961246742,40.17,80921.59,0.0,-0.73306,0.00013,20.07544]
[1777961247275,40.17,80923.39,0.0,-0.73282,0.00013,20.08505]
[1777961249289,40.17,80925.76,0.0,-0.73251,0.00013,20.09745]
[1777961250297,40.17,80928.29,0.0,-0.73217,0.00013,20.11081]
[1777961251302,40.17,80930.05,0.0,-0.73197,0.00013,20.11533]
[1777961256338,40.17,80928.98,0.0,-0.73213,0.00013,20.10894]
[1777961259358,40.16,80926.32,0.0,-0.7325,0.00013,20.09437]
[1777961261844,40.16,80925.2,0.0,-0.73266,0.00013,20.08829]
[1777961261848,40.16,80925.2,0.0,-0.73266,0.00013,20.08829]
[1777961261945,40.16,80925.25,0.0,-0.73265,0.00013,20.08834]
[1777961262194,40.16,80925.25,0.0,-0.73265,0.00013,20.08834]
[1777961262575,40.16,80925.25,0.0,-0.73265,0.00013,20.08834]
[1777961264964,40.16,80925.08,0.0,-0.73268,0.00013,20.08732]
[1777961265401,40.16,80916.15,0.0,-0.73388,0.00013,20.03939]
[1777961266408,40.16,80912.72,0.0,-0.73435,0.00013,20.02087]
[1777961267078,40.16,80912.72,0.0,-0.73435,0.00013,20.02087]
[1777961267415,40.16,80905.5,0.0,-0.73531,0.00013,19.982]
[1777961268422,40.16,80902.85,0.0,-0.73567,0.00013,19.96767]
[1777961269428,40.16,80900.65,0.0,-0.73596,0.00013,19.95576]
[1777961271820,40.16,80908.12,0.0,-0.73497,0.00013,19.99571]
[1777961272449,40.16,80912.8,0.0,-0.73435,0.00013,20.02081]
[1777961273457,40.16,80919.58,0.0,-0.73344,0.00013,20.05698]
[1777961274464,40.16,80923.46,0.0,-0.73292,0.00013,20.07764]
[1777961275502,40.16,80926.15,0.0,-0.73257,0.00013,20.09192]
[1777961280506,40.15,80925.35,0.0,-0.73269,0.00013,20.08711]
[1777961286548,40.15,80924.89,0.0,-0.73276,0.00013,20.08406]
[1777961289569,40.15,80921.78,0.0,-0.73319,0.00013,20.06709]
[1777961294603,40.14,80921.98,0.0,-0.73319,0.00013,20.06736]
[1777961297625,40.14,80924.81,0.0,-0.73282,0.00013,20.08209]
[1777961301653,40.14,80926.96,0.0,-0.73254,0.00013,20.09313]
[1777961305684,40.14,80929.01,0.0,-0.73227,0.00013,20.10366]
[1777961310718,40.14,80929.56,0.0,-0.73222,0.00013,20.10602]
[1777961312733,40.13,80931.89,0.0,-0.73194,0.00013,20.1135]
[1777961317768,40.13,80932.15,0.0,-0.73193,0.00013,20.11423]
[1777961322803,40.13,80931.04,0.0,-0.73209,0.00013,20.1077]
[1777961327838,40.12,80931.01,0.0,-0.73212,0.00013,20.10678]
[1777961331015,40.12,80932.09,0.0,-0.73198,0.00013,20.11214]
[1777961330860,40.12,80934.63,0.0,-0.73165,0.00013,20.12547]
[1777961332574,40.12,80934.13,0.0,-0.73172,0.00013,20.12259]
[1777961336993,40.12,80934.44,0.0,-0.7317,0.00013,20.12342]
[1777961338046,40.11,80934.94,0.0,-0.73164,0.00013,20.12569]
[1777961341027,40.11,80935.03,0.0,-0.73164,0.00013,20.12576]
[1777961341037,40.11,80932.69,0.0,-0.73196,0.00013,20.11309]
[1777961342582,40.11,80930.95,0.0,-0.7322,0.00013,20.10362]
[1777961347979,40.11,80931.18,0.0,-0.7322,0.00013,20.10373]
[1777961353017,40.1,80932.06,0.0,-0.7321,0.00013,20.10752]
[1777961358052,40.1,80932.95,0.0,-0.73201,0.00013,20.11132]
[1777961360066,40.09,80935.03,0.0,-0.73174,0.00013,20.12203]
[1777961365102,40.09,80937.02,0.0,-0.7315,0.00013,20.1317]
[1777961370139,40.09,80936.86,0.0,-0.73153,0.00013,20.13018]
[1777961375174,40.08,80936.23,0.0,-0.73167,0.00013,20.12148]
[1777961380209,40.08,80935.66,0.0,-0.73178,0.00013,20.11743]
[1777961385243,40.07,80935.0,0.0,-0.73189,0.00013,20.11293]
[1777961389272,40.07,80932.31,0.0,-0.73227,0.00013,20.09783]
[1777961393300,40.07,80927.96,0.0,-0.73288,0.00013,20.07376]
[1777961398335,40.06,80926.71,0.0,-0.73307,0.00013,20.06603]
[1777961401356,40.06,80908.86,0.0,-0.73549,0.00013,19.96954]
[1777961402363,40.06,80902.34,0.0,-0.73636,0.00013,19.93425]
[1777961407398,40.05,80902.22,0.0,-0.73639,0.00013,19.93305]
[1777961408405,40.05,80905.86,0.0,-0.73591,0.00013,19.95253]
[1777961410419,40.05,80907.82,0.0,-0.73565,0.00013,19.9629]
[1777961415454,40.05,80907.81,0.0,-0.73567,0.00013,19.96229]
[1777961420488,40.05,80907.15,0.0,-0.73577,0.00013,19.9582]
[1777961423510,40.05,80910.03,0.0,-0.73539,0.00013,19.97342]
[1777961425524,40.04,80911.99,0.0,-0.73514,0.00013,19.98375]
[1777961430559,40.04,80912.04,0.0,-0.73514,0.00013,19.9834]
[1777961432572,40.04,80908.9,0.0,-0.73561,0.00013,19.96152]
[1777961436601,40.04,80906.9,0.0,-0.73588,0.00013,19.95036]
[1777961441636,40.04,80908.19,0.0,-0.73572,0.00013,19.95688]
[1777961446671,40.03,80908.4,0.0,-0.73571,0.00013,19.95757]
[1777961451706,40.03,80908.36,0.0,-0.73572,0.00013,19.95691]
[1777961456741,40.03,80908.01,0.0,-0.73578,0.00013,19.9546]
[1777961460769,40.03,80903.96,0.0,-0.73633,0.00013,19.93239]
[1777961466811,40.03,80904.26,0.0,-0.7363,0.00013,19.93356]
[1777961470840,40.02,80906.16,0.0,-0.73606,0.00013,19.94353]
[1777961471846,40.02,80910.72,0.0,-0.73545,0.00013,19.96814]
[1777961472853,40.02,80913.62,0.0,-0.73506,0.00013,19.98359]
[1777961477889,40.02,80913.25,0.0,-0.73513,0.00013,19.98101]
[1777961482925,40.02,80913.5,0.0,-0.73511,0.00013,19.98179]
[1777961487960,40.02,80912.53,0.0,-0.73525,0.00013,19.97602]
[1777961488967,40.02,80918.16,0.0,-0.7345,0.00013,20.00623]
[1777961491989,40.01,80916.09,0.0,-0.73483,0.00013,19.98996]
[1777961497028,40.01,80916.91,0.0,-0.73473,0.00013,19.99374]
[1777961502063,40.01,80916.36,0.0,-0.73482,0.00013,19.99015]
[1777961506091,40.0,80911.58,0.0,-0.73548,0.00013,19.9639]
[1777961507098,40.0,80905.86,0.0,-0.73625,0.00013,19.9329]
[1777961508105,40.0,80903.7,0.0,-0.73654,0.00013,19.92115]
[1777961513139,40.0,80904.46,0.0,-0.73644,0.00013,19.92495]
[1777961518175,40.0,80903.75,0.0,-0.73655,0.00013,19.92043]
[1777961521196,40.0,80910.15,0.0,-0.73571,0.00013,19.95465]
[1777961522203,40.0,80913.38,0.0,-0.73528,0.00013,19.97198]
[1777961524217,40.0,80911.32,0.0,-0.73556,0.00013,19.96064]
[1777961529252,39.99,80910.65,0.0,-0.73566,0.00013,19.95649]
[1777961534286,39.99,80910.67,0.0,-0.73567,0.00013,19.95607]
[1777961540124,39.99,80910.34,0.0,-0.73573,0.00013,19.95388]
[1777961542343,39.99,80906.43,0.0,-0.73626,0.00013,19.93236]
[1777961547378,39.98,80905.64,0.0,-0.73638,0.00013,19.92763]
[1777961552414,39.98,80904.3,0.0,-0.73661,0.00013,19.91498]
[1777961557449,39.98,80903.64,0.0,-0.73673,0.00013,19.91045]
[1777961562483,39.97,80903.48,0.0,-0.73678,0.00013,19.90849]
[1777961567519,39.97,80903.84,0.0,-0.73676,0.00013,19.90934]
[1777961573562,39.96,80903.45,0.0,-0.73684,0.00013,19.90589]
[1777961578598,39.95,80903.01,0.0,-0.73693,0.00013,19.90239]
[1777961581619,39.95,80910.0,0.0,-0.73601,0.00013,19.9396]
[1777961586654,39.95,80909.95,0.0,-0.73603,0.00013,19.9387]
[1777961587661,39.95,80912.5,0.0,-0.7357,0.00013,19.95236]
[1777961592696,39.94,80915.14,0.0,-0.73536,0.00013,19.96593]
[1777961597731,39.94,80914.95,0.0,-0.7354,0.00013,19.96418]
[1777961599745,39.94,80923.39,0.0,-0.73428,0.00013,20.00944]
[1777961600751,39.94,80927.24,0.0,-0.73376,0.00013,20.02998]
[1777961607454,39.94,80927.16,0.0,-0.73379,0.00013,20.02902]
[1777961613848,39.93,80927.02,0.0,-0.73386,0.00013,20.02265]
[1777961615862,39.93,80924.16,0.0,-0.73425,0.00013,20.00707]
[1777961620897,39.93,80923.79,0.0,-0.73431,0.00013,20.00473]
[1777961622911,39.93,80914.66,0.0,-0.73555,0.00013,19.95525]
[1777961626940,39.93,80911.93,0.0,-0.73592,0.00013,19.94007]
[1777961630968,39.93,80914.42,0.0,-0.7356,0.00013,19.95324]
[1777961631975,39.92,80916.81,0.0,-0.73528,0.00013,19.96609]
[1777961633989,39.92,80919.77,0.0,-0.73489,0.00013,19.9818]
[1777961639027,39.92,80918.86,0.0,-0.73502,0.00013,19.97638]
[1777961644062,39.92,80918.98,0.0,-0.73502,0.00013,19.97658]
[1777961649098,39.92,80921.85,0.0,-0.73464,0.00013,19.99166]
[1777961650047,39.92,80921.85,0.0,-0.73464,0.00013,19.99166]
[1777961650111,39.92,80959.38,0.0,-0.72957,0.00014,20.19271]
[1777961650612,39.92,80959.38,0.0,-0.72957,0.00014,20.19271]
[1777961651216,39.92,80959.38,0.0,-0.72957,0.00014,20.19271]
[1777961651244,39.92,80984.47,0.0,-0.72614,0.00014,20.32589]
[1777961652125,39.92,80986.04,0.0,-0.72592,0.00014,20.33444]
[1777961653421,39.92,80984.92,0.0,-0.72606,0.00014,20.32881]
[1777961659378,39.93,80984.39,0.0,-0.7261,0.00014,20.3274]
[1777961659430,39.93,80983.86,0.0,-0.72616,0.00014,20.32488]
[1777961659432,39.93,80983.86,0.0,-0.72616,0.00014,20.32488]
[1777961659581,39.93,80983.86,0.0,-0.72616,0.00014,20.32488]
[1777961662195,39.93,80977.26,0.0,-0.72704,0.00014,20.29087]
[1777961663183,39.93,80977.26,0.0,-0.72704,0.00014,20.29087]
[1777961663202,39.93,80972.86,0.0,-0.72764,0.00014,20.26766]
[1777961668237,39.93,80965.81,0.0,-0.7286,0.00014,20.23029]
[1777961672264,39.93,80960.45,0.0,-0.72936,0.00014,20.19721]
[1777961674944,39.93,80959.79,0.0,-0.72945,0.00014,20.19377]
[1777961674996,39.93,80959.79,0.0,-0.72945,0.00014,20.19377]
[1777961675077,39.93,80959.79,0.0,-0.72945,0.00014,20.19377]
[1777961677735,39.94,80959.86,0.0,-0.72944,0.00014,20.19425]
[1777961677752,39.94,80959.86,0.0,-0.72944,0.00014,20.19425]
[1777961677826,39.94,80959.86,0.0,-0.72944,0.00014,20.19425]
[1777961678306,39.94,80959.3,0.0,-0.72951,0.00014,20.19131]
[1777961678866,39.94,80959.3,0.0,-0.72951,0.00014,20.19131]
[1777961678872,39.94,80959.3,0.0,-0.72951,0.00014,20.19131]
[1777961679074,39.94,80959.3,0.0,-0.72951,0.00014,20.19131]
[1777961684349,39.94,80958.72,0.0,-0.72959,0.00014,20.18843]
[1777961685386,39.94,80958.72,0.0,-0.72959,0.00014,20.18843]
[1777961685434,39.94,80958.32,0.0,-0.72964,0.00014,20.18634]
[1777961685580,39.94,80958.32,0.0,-0.72964,0.00014,20.18634]
[1777961687850,39.94,80958.03,0.0,-0.72968,0.00014,20.18487]
[1777961687902,39.94,80958.03,0.0,-0.72968,0.00014,20.18487]
[1777961688081,39.94,80958.03,0.0,-0.72968,0.00014,20.18487]
[1777961688848,39.94,80957.51,0.0,-0.72975,0.00014,20.18215]
[1777961688897,39.94,80957.51,0.0,-0.72975,0.00014,20.18215]
[1777961689077,39.94,80957.51,0.0,-0.72975,0.00014,20.18215]
[1777961689384,39.94,80957.81,0.0,-0.72971,0.00014,20.18378]
[1777961693562,39.94,80957.97,0.0,-0.72968,0.00014,20.18481]
[1777961693579,39.94,80957.97,0.0,-0.72968,0.00014,20.18481]
[1777961695854,39.94,80953.02,0.0,-0.73035,0.00014,20.15857]
[1777961695875,39.94,80953.02,0.0,-0.73035,0.00014,20.15857]
[1777961696078,39.94,80953.02,0.0,-0.73035,0.00014,20.15857]
[1777961697994,39.94,80951.89,0.0,-0.73051,0.00014,20.15236]
[1777961698045,39.94,80951.89,0.0,-0.73051,0.00014,20.15236]
[1777961698080,39.94,80951.89,0.0,-0.73051,0.00014,20.15236]
[1777961698146,39.94,80951.89,0.0,-0.73051,0.00014,20.15227]
[1777961704489,39.94,80950.28,0.0,-0.73074,0.00014,20.14321]
[1777961707817,39.93,80952.51,0.0,-0.73044,0.00014,20.15493]
[1777961707828,39.93,80952.51,0.0,-0.73044,0.00014,20.15493]
[1777961707868,39.93,80952.51,0.0,-0.73044,0.00014,20.15493]
[1777961709515,39.93,80953.68,0.0,-0.73029,0.00014,20.16097]
[1777961709587,39.93,80953.68,0.0,-0.73029,0.00014,20.16097]
[1777961711036,39.93,80952.98,0.0,-0.73039,0.00014,20.15714]
[1777961711041,39.93,80952.98,0.0,-0.73039,0.00014,20.15714]
[1777961711075,39.93,80952.98,0.0,-0.73039,0.00014,20.15714]
[1777961711176,39.93,80951.34,0.0,-0.73061,0.00014,20.14821]
[1777961712823,39.93,80950.8,0.0,-0.73069,0.00014,20.14533]
[1777961712836,39.93,80950.8,0.0,-0.73069,0.00014,20.14533]
[1777961713080,39.93,80950.8,0.0,-0.73069,0.00014,20.14533]
[1777961718588,39.93,80954.26,0.0,-0.73024,0.00014,20.16308]
[1777961720069,39.93,80954.26,0.0,-0.73024,0.00014,20.16308]
[1777961720078,39.93,80954.26,0.0,-0.73024,0.00014,20.16308]
[1777961720113,39.93,80954.26,0.0,-0.73024,0.00014,20.16308]
[1777961720803,39.93,80954.26,0.0,-0.73024,0.00014,20.16286]
[1777961720828,39.93,80954.26,0.0,-0.73024,0.00014,20.16286]
[1777961720851,39.93,80954.26,0.0,-0.73024,0.00014,20.16286]
[1777961720953,39.93,80953.92,0.0,-0.73029,0.00014,20.16105]
[1777961723621,39.93,80954.06,0.0,-0.73027,0.00014,20.16159]
[1777961723836,39.93,80954.06,0.0,-0.73027,0.00014,20.16159]
[1777961723844,39.93,80954.7,0.0,-0.73019,0.00014,20.16489]
[1777961724990,39.93,80954.7,0.0,-0.73019,0.00014,20.16489]
[1777961725042,39.93,80954.7,0.0,-0.73019,0.00014,20.16489]
[1777961725080,39.93,80954.7,0.0,-0.73019,0.00014,20.16489]
[1777961725176,39.92,80959.79,0.0,-0.72951,0.00014,20.19173]
[1777961725636,39.92,80965.13,0.0,-0.72878,0.00014,20.22009]
[1777961727979,39.92,80965.92,0.0,-0.72868,0.00014,20.22414]
[1777961728032,39.92,80965.92,0.0,-0.72868,0.00014,20.22414]
[1777961728078,39.92,80965.92,0.0,-0.72868,0.00014,20.22414]
[1777961728235,39.92,80965.92,0.0,-0.72868,0.00014,20.22414]
[1777961728282,39.92,80965.92,0.0,-0.72868,0.00014,20.22414]
[1777961728328,39.92,80965.92,0.0,-0.72868,0.00014,20.22414]
[1777961728329,39.92,80966.12,0.0,-0.72866,0.00014,20.22489]
[1777961733692,39.92,80967.69,0.0,-0.7285,0.00014,20.2279]
[1777961737171,39.92,80967.91,0.0,-0.72847,0.00014,20.22884]
[1777961737223,39.92,80967.91,0.0,-0.72847,0.00014,20.22884]
[1777961737333,39.92,80967.91,0.0,-0.72847,0.00014,20.22884]
[1777961739165,39.92,80967.61,0.0,-0.72852,0.00014,20.22695]
[1777961739217,39.92,80967.61,0.0,-0.72852,0.00014,20.22695]
[1777961739327,39.92,80967.61,0.0,-0.72852,0.00014,20.22695]
[1777961739428,39.92,80967.82,0.0,-0.7285,0.00014,20.22776]
[1777961742316,39.91,80967.5,0.0,-0.72855,0.00014,20.22591]
[1777961742323,39.91,80967.5,0.0,-0.72855,0.00014,20.22591]
[1777961745538,39.91,80967.55,0.0,-0.72856,0.00014,20.22557]
[1777961746783,39.91,80952.37,0.0,-0.73063,0.00014,20.14453]
[1777961747718,39.91,80952.37,0.0,-0.73063,0.00014,20.14453]
[1777961747767,39.91,80952.37,0.0,-0.73063,0.00014,20.14453]
[1777961747830,39.91,80952.37,0.0,-0.73063,0.00014,20.14453]
[1777961747919,39.91,80952.41,0.0,-0.73062,0.00014,20.14467]
[1777961750400,39.91,80952.52,0.0,-0.73061,0.00014,20.14518]
[1777961750445,39.91,80952.52,0.0,-0.73061,0.00014,20.14518]
[1777961750576,39.91,80952.64,0.0,-0.7306,0.00014,20.14575]
[1777961751306,39.91,80952.94,0.0,-0.73056,0.00014,20.14719]
[1777961754844,39.91,80944.0,0.0,-0.73178,0.00014,20.09919]
[1777961756503,39.91,80944.0,0.0,-0.73178,0.00014,20.09919]
[1777961756549,39.91,80945.17,0.0,-0.73162,0.00014,20.10541]
[1777961756579,39.91,80945.17,0.0,-0.73162,0.00014,20.10541]
[1777961758540,39.91,80944.89,0.0,-0.73166,0.00014,20.10383]
[1777961758577,39.91,80944.89,0.0,-0.73166,0.00014,20.10383]
[1777961758592,39.91,80944.89,0.0,-0.73166,0.00014,20.10383]
[1777961758872,39.91,80945.1,0.0,-0.73163,0.00014,20.10492]
[1777961762497,39.91,80945.1,0.0,-0.73163,0.00014,20.10492]
[1777961762574,39.91,80945.1,0.0,-0.73163,0.00014,20.10492]
[1777961762583,39.9,80945.1,0.0,-0.73164,0.00014,20.10458]
[1777961764653,39.9,80944.7,0.0,-0.7317,0.00014,20.10236]
[1777961764702,39.9,80944.7,0.0,-0.7317,0.00014,20.10236]
[1777961764828,39.9,80944.7,0.0,-0.7317,0.00014,20.10236]
[1777961765905,39.9,80945.27,0.0,-0.73162,0.00014,20.10533]
[1777961765921,39.9,80937.88,0.0,-0.73263,0.00014,20.06564]
[1777961766928,39.9,80931.51,0.0,-0.73349,0.00013,20.03129]
[1777961768587,39.9,80929.91,0.0,-0.73371,0.00013,20.02253]
[1777961768639,39.9,80929.91,0.0,-0.73371,0.00013,20.02253]
[1777961768831,39.9,80929.91,0.0,-0.73371,0.00013,20.02253]
[1777961774462,39.9,80928.49,0.0,-0.73392,0.00013,20.01416]
[1777961774581,39.9,80928.11,0.0,-0.73398,0.00013,20.01198]
[1777961774626,39.9,80928.11,0.0,-0.73398,0.00013,20.01198]
[1777961775108,39.9,80928.11,0.0,-0.73398,0.00013,20.01198]
[1777961775160,39.9,80928.11,0.0,-0.73398,0.00013,20.01198]
[1777961775324,39.9,80928.11,0.0,-0.73398,0.00013,20.01198]
[1777961775383,39.9,80928.43,0.0,-0.73394,0.00013,20.01344]
[1777961779380,39.89,80928.48,0.0,-0.73394,0.00013,20.01344]
[1777961779575,39.89,80928.66,0.0,-0.73392,0.00013,20.01414]
[1777961781026,39.89,80917.04,0.0,-0.73549,0.00013,19.95127]
[1777961783368,39.89,80913.23,0.0,-0.73601,0.00013,19.9305]
[1777961783420,39.89,80913.23,0.0,-0.73601,0.00013,19.9305]
[1777961783432,39.89,80912.93,0.0,-0.73605,0.00013,19.92874]
[1777961783582,39.89,80912.93,0.0,-0.73605,0.00013,19.92874]
[1777961789001,39.89,80911.18,0.0,-0.73629,0.00013,19.91905]
[1777961789007,39.89,80911.18,0.0,-0.73629,0.00013,19.91905]
[1777961789077,39.89,80911.18,0.0,-0.73629,0.00013,19.91905]
[1777961789083,39.89,80911.19,0.0,-0.73629,0.00013,19.91906]
[1777961790350,39.89,80911.19,0.0,-0.73629,0.00013,19.91906]
[1777961790397,39.89,80911.19,0.0,-0.73629,0.00013,19.91906]
[1777961790583,39.89,80911.41,0.0,-0.73626,0.00013,19.92016]
[1777961797253,39.89,80911.85,0.0,-0.73625,0.00013,19.91762]
[1777961797305,39.89,80911.85,0.0,-0.73625,0.00013,19.91762]
[1777961797329,39.89,80911.85,0.0,-0.73625,0.00013,19.91762]
[1777961797345,39.89,80911.69,0.0,-0.73627,0.00013,19.9166]
[1777961802783,39.89,80908.1,0.0,-0.73676,0.00013,19.89689]
[1777961802827,39.89,80908.1,0.0,-0.73676,0.00013,19.89689]
[1777961803316,39.89,80908.1,0.0,-0.73676,0.00013,19.89689]
[1777961804193,39.89,80901.07,0.0,-0.73771,0.00013,19.85854]
[1777961805474,39.89,80901.07,0.0,-0.73771,0.00013,19.85854]
[1777961805561,39.89,80899.89,0.0,-0.73787,0.00013,19.85204]
[1777961805582,39.89,80899.89,0.0,-0.73787,0.00013,19.85204]
[1777961806016,39.89,80899.89,0.0,-0.73787,0.00013,19.85204]
[1777961806086,39.89,80899.89,0.0,-0.73787,0.00013,19.85204]
[1777961806207,39.89,80899.81,0.0,-0.73788,0.00013,19.85154]
[1777961808454,39.89,80899.06,0.0,-0.73798,0.00013,19.84739]
[1777961808501,39.89,80899.06,0.0,-0.73798,0.00013,19.84739]
[1777961808582,39.89,80899.93,0.0,-0.73787,0.00013,19.85206]
[1777961813256,39.88,80904.17,0.0,-0.73731,0.00013,19.87457]
[1777961814889,39.88,80907.59,0.0,-0.73685,0.00013,19.8932]
[1777961814938,39.88,80907.59,0.0,-0.73685,0.00013,19.8932]
[1777961817219,39.88,80908.4,0.0,-0.73674,0.00013,19.89764]
[1777961817284,39.88,80897.59,0.0,-0.7382,0.00013,19.83868]
[1777961818291,39.88,80891.28,0.0,-0.73904,0.00013,19.80416]
[1777961819298,39.88,80895.61,0.0,-0.73847,0.00013,19.82774]
[1777961820603,39.88,80898.27,0.0,-0.73811,0.00013,19.84216]
[1777961820832,39.88,80898.27,0.0,-0.73811,0.00013,19.84216]
[1777961825114,39.88,80898.84,0.0,-0.73805,0.00013,19.84487]
[1777961825166,39.88,80898.84,0.0,-0.73805,0.00013,19.84487]
[1777961825336,39.88,80898.84,0.0,-0.73805,0.00013,19.84487]
[1777961825340,39.88,80899.83,0.0,-0.73792,0.00013,19.85016]
[1777961825696,39.88,80899.83,0.0,-0.73792,0.00013,19.85016]
[1777961825748,39.88,80899.83,0.0,-0.73792,0.00013,19.85016]
[1777961825832,39.88,80899.83,0.0,-0.73792,0.00013,19.85016]
[1777961829386,39.88,80898.75,0.0,-0.73807,0.00013,19.84396]
[1777961830375,39.88,80891.66,0.0,-0.73902,0.00013,19.80506]
[1777961832062,39.88,80891.27,0.0,-0.73908,0.00013,19.80278]
[1777961832075,39.88,80891.27,0.0,-0.73908,0.00013,19.80278]
[1777961832081,39.88,80891.27,0.0,-0.73908,0.00013,19.80278]
[1777961832568,39.88,80891.27,0.0,-0.73908,0.00013,19.80278]
[1777961832585,39.88,80894.95,0.0,-0.73859,0.00013,19.82274]
[1777961834467,39.87,80894.39,0.0,-0.73867,0.00013,19.8196]
[1777961834474,39.87,80894.39,0.0,-0.73867,0.00013,19.8196]
[1777961834569,39.87,80894.89,0.0,-0.7386,0.00013,19.82224]
[1777961836416,39.87,80899.1,0.0,-0.73804,0.00013,19.845]
[1777961840652,39.87,80899.61,0.0,-0.73799,0.00013,19.84731]
[1777961840704,39.87,80899.61,0.0,-0.73799,0.00013,19.84731]
[1777961840830,39.87,80899.61,0.0,-0.73799,0.00013,19.84731]
[1777961841403,39.87,80899.61,0.0,-0.73799,0.00013,19.84731]
[1777961841456,39.87,80899.61,0.0,-0.73799,0.00013,19.84731]
[1777961841576,39.87,80899.61,0.0,-0.73799,0.00013,19.84731]
[1777961841526,39.87,80899.95,0.0,-0.73794,0.00013,19.84904]
[1777961847494,39.87,80902.52,0.0,-0.73762,0.00013,19.86226]
[1777961852012,39.86,80902.5,0.0,-0.73767,0.00013,19.85687]
[1777961852050,39.86,80902.5,0.0,-0.73767,0.00013,19.85687]
[1777961852087,39.86,80902.5,0.0,-0.73767,0.00013,19.85687]
[1777961852542,39.86,80897.75,0.0,-0.73831,0.00013,19.83084]
[1777961853541,39.86,80893.13,0.0,-0.73894,0.00013,19.80551]
[1777961855010,39.86,80892.78,0.0,-0.73899,0.00013,19.80345]
[1777961855052,39.86,80892.78,0.0,-0.73899,0.00013,19.80345]
[1777961855077,39.86,80892.78,0.0,-0.73899,0.00013,19.80345]
[1777961855555,39.86,80893.83,0.0,-0.73885,0.00013,19.80903]
[1777961858767,39.86,80894.56,0.0,-0.73876,0.00013,19.81255]
[1777961858831,39.86,80894.56,0.0,-0.73876,0.00013,19.81255]
[1777961861223,39.86,80894.34,0.0,-0.7388,0.00013,19.81105]
[1777961861269,39.86,80894.34,0.0,-0.7388,0.00013,19.81105]
[1777961861327,39.86,80894.34,0.0,-0.7388,0.00013,19.81105]
[1777961861596,39.86,80893.73,0.0,-0.73889,0.00013,19.80757]
[1777961863310,39.86,80894.55,0.0,-0.73878,0.00013,19.8119]
[1777961863325,39.86,80894.55,0.0,-0.73878,0.00013,19.8119]
[1777961865111,39.86,80894.25,0.0,-0.73882,0.00013,19.81012]
[1777961867387,39.85,80894.14,0.0,-0.73885,0.00013,19.80923]
[1777961867429,39.85,80894.14,0.0,-0.73885,0.00013,19.80923]
[1777961867578,39.85,80894.14,0.0,-0.73885,0.00013,19.80923]
[1777961867533,39.85,80894.4,0.0,-0.73882,0.00013,19.81037]
[1777961868125,39.85,80894.4,0.0,-0.73882,0.00013,19.81037]
[1777961868211,39.85,80894.4,0.0,-0.73882,0.00013,19.81037]
[1777961868333,39.85,80894.4,0.0,-0.73882,0.00013,19.81037]
[1777961868434,39.85,80893.42,0.0,-0.73895,0.00013,19.80489]
[1777961868645,39.85,80894.58,0.0,-0.7388,0.00013,19.81123]
[1777961871429,39.85,80894.32,0.0,-0.73884,0.00013,19.80967]
[1777961871481,39.85,80894.32,0.0,-0.73884,0.00013,19.80967]
[1777961871574,39.85,80894.32,0.0,-0.73884,0.00013,19.80967]
[1777961871582,39.85,80893.89,0.0,-0.7389,0.00013,19.80706]
[1777961872674,39.85,80890.16,0.0,-0.7394,0.00013,19.78653]
[1777961874038,39.85,80890.16,0.0,-0.7394,0.00013,19.78653]
[1777961874081,39.85,80890.16,0.0,-0.7394,0.00013,19.78653]
[1777961874328,39.85,80890.16,0.0,-0.7394,0.00013,19.78653]
[1777961874416,39.85,80891.88,0.0,-0.73918,0.00013,19.79571]
[1777961876702,39.85,80894.13,0.0,-0.73888,0.00013,19.80777]
[1777961878715,39.85,80895.61,0.0,-0.73869,0.00013,19.81558]
[1777961882221,39.84,80900.86,0.0,-0.738,0.00013,19.84382]
[1777961882744,39.84,80905.85,0.0,-0.73733,0.00013,19.87093]
[1777961884293,39.84,80905.85,0.0,-0.73733,0.00013,19.87093]
[1777961884338,39.84,80905.85,0.0,-0.73733,0.00013,19.87093]
[1777961884354,39.84,80905.85,0.0,-0.73733,0.00013,19.87093]
[1777961884387,39.84,80905.93,0.0,-0.73733,0.00013,19.87115]
[1777961889793,39.84,80905.06,0.0,-0.73746,0.00013,19.86589]
[1777961894745,39.84,80904.3,0.0,-0.73757,0.00013,19.86135]
[1777961894797,39.84,80904.3,0.0,-0.73757,0.00013,19.86135]
[1777961894833,39.84,80904.3,0.0,-0.73757,0.00013,19.86135]
[1777961894847,39.84,80904.32,0.0,-0.73757,0.00013,19.86136]
[1777961895834,39.84,80901.66,0.0,-0.73793,0.00013,19.84676]
[1777961897849,39.84,80898.39,0.0,-0.73838,0.00013,19.82858]
[1777961900283,39.84,80897.21,0.0,-0.73854,0.00013,19.82199]
[1777961900332,39.84,80897.21,0.0,-0.73854,0.00013,19.82199]
[1777961900447,39.84,80897.21,0.0,-0.73854,0.00013,19.82199]
[1777961900462,39.83,80895.02,0.0,-0.73884,0.00013,19.80974]
[1777961900679,39.83,80895.02,0.0,-0.73884,0.00013,19.80974]
[1777961900832,39.83,80895.02,0.0,-0.73884,0.00013,19.80974]
[1777961900869,39.83,80896.29,0.0,-0.73867,0.00013,19.81668]
[1777961904898,39.83,80897.84,0.0,-0.73847,0.00013,19.82459]
[1777961906913,39.83,80900.41,0.0,-0.73814,0.00013,19.83834]
[1777961907920,39.83,80904.88,0.0,-0.73754,0.00013,19.86264]
[1777961909041,39.83,80904.88,0.0,-0.73754,0.00013,19.86264]
[1777961909079,39.83,80904.88,0.0,-0.73754,0.00013,19.86264]
[1777961909093,39.83,80904.88,0.0,-0.73754,0.00013,19.86264]
[1777961909177,39.83,80905.44,0.0,-0.73747,0.00013,19.8656]
[1777961913015,39.83,80905.87,0.0,-0.73745,0.00013,19.86292]
[1777961913074,39.83,80905.87,0.0,-0.73745,0.00013,19.86292]
[1777961913116,39.83,80905.83,0.0,-0.73746,0.00013,19.86261]
[1777961918999,39.83,80905.51,0.0,-0.73752,0.00013,19.86035]
[1777961921176,39.83,80904.8,0.0,-0.73761,0.00013,19.8564]
[1777961921223,39.83,80904.8,0.0,-0.73761,0.00013,19.8564]
[1777961921327,39.83,80904.8,0.0,-0.73761,0.00013,19.8564]
[1777961921404,39.83,80904.8,0.0,-0.73761,0.00013,19.8564]
[1777961921578,39.83,80904.8,0.0,-0.73761,0.00013,19.8564]
[1777961921428,39.82,80905.27,0.0,-0.73756,0.00013,19.8588]
[1777961928061,39.82,80905.4,0.0,-0.73755,0.00013,19.85904]
[1777961933097,39.82,80905.15,0.0,-0.73759,0.00013,19.85732]
[1777961936913,39.82,80904.75,0.0,-0.73765,0.00013,19.85493]
[1777961936967,39.82,80904.75,0.0,-0.73765,0.00013,19.85493]
[1777961937077,39.82,80904.75,0.0,-0.73765,0.00013,19.85493]
[1777961937125,39.82,80904.95,0.0,-0.73763,0.00013,19.85595]
[1777961942317,39.82,80904.91,0.0,-0.73764,0.00013,19.85547]
[1777961942579,39.82,80904.91,0.0,-0.73764,0.00013,19.85547]
[1777961942637,39.82,80905.32,0.0,-0.73759,0.00013,19.85757]
[1777961948209,39.82,80904.02,0.0,-0.73777,0.00013,19.85017]
[1777961954251,39.81,80905.27,0.0,-0.73761,0.00013,19.85663]
[1777961958920,39.81,80904.39,0.0,-0.73774,0.00013,19.8516]
[1777961958972,39.81,80904.39,0.0,-0.73774,0.00013,19.8516]
[1777961959079,39.81,80904.39,0.0,-0.73774,0.00013,19.8516]
[1777961959287,39.81,80904.53,0.0,-0.73772,0.00013,19.85231]
[1777961960294,39.81,80898.86,0.0,-0.73848,0.00013,19.8213]
[1777961961301,39.81,80891.71,0.0,-0.73944,0.00013,19.78204]
[1777961962308,39.81,80893.73,0.0,-0.73917,0.00013,19.79299]
[1777961962913,39.81,80893.73,0.0,-0.73917,0.00013,19.79299]
[1777961962959,39.81,80893.73,0.0,-0.73917,0.00013,19.79299]
[1777961963077,39.81,80893.73,0.0,-0.73917,0.00013,19.79299]
[1777961963314,39.81,80892.19,0.0,-0.73938,0.00013,19.78449]
[1777961968350,39.81,80891.87,0.0,-0.73944,0.00013,19.78234]
[1777961970940,39.81,80892.01,0.0,-0.73942,0.00013,19.78295]
[1777961970992,39.81,80892.01,0.0,-0.73942,0.00013,19.78295]
[1777961971083,39.81,80892.01,0.0,-0.73942,0.00013,19.78295]
[1777961971371,39.81,80892.37,0.0,-0.73941,0.00013,19.78001]
[1777961976406,39.81,80895.65,0.0,-0.73898,0.00013,19.79755]
[1777961977590,39.81,80895.65,0.0,-0.73898,0.00013,19.79755]
[1777961977642,39.81,80895.65,0.0,-0.73898,0.00013,19.79755]
[1777961977618,39.81,80896.05,0.0,-0.73893,0.00013,19.79964]
[1777961977830,39.81,80896.05,0.0,-0.73893,0.00013,19.79964]
[1777961978420,39.8,80896.57,0.0,-0.73887,0.00013,19.80238]
[1777961982382,39.8,80896.5,0.0,-0.73888,0.00013,19.80189]
[1777961982435,39.8,80896.5,0.0,-0.73888,0.00013,19.80189]
[1777961982579,39.8,80896.5,0.0,-0.73888,0.00013,19.80189]
[1777961982618,39.8,80895.01,0.0,-0.73909,0.00013,19.79341]
[1777961984358,39.8,80895.83,0.0,-0.73898,0.00013,19.7978]
[1777961984577,39.8,80895.83,0.0,-0.73898,0.00013,19.7978]
[1777961984678,39.8,80896.27,0.0,-0.73892,0.00013,19.8001]
[1777961990505,39.8,80895.84,0.0,-0.739,0.00013,19.79712]
[1777961996546,39.8,80895.15,0.0,-0.73911,0.00013,19.79272]
[1777962001581,39.79,80894.51,0.0,-0.7392,0.00013,19.78871]
[1777962003674,39.79,80894.18,0.0,-0.73925,0.00013,19.7868]
[1777962003725,39.79,80894.18,0.0,-0.73925,0.00013,19.7868]
[1777962003834,39.79,80893.93,0.0,-0.73929,0.00013,19.78534]
[1777962004602,39.79,80893.72,0.0,-0.73932,0.00013,19.78409]
[1777962005609,39.79,80891.59,0.0,-0.73961,0.00013,19.77232]
[1777962010644,39.79,80890.44,0.0,-0.73977,0.00013,19.76563]
[1777962011812,39.79,80891.68,0.0,-0.7396,0.00013,19.77235]
[1777962011817,39.79,80891.68,0.0,-0.7396,0.00013,19.77235]
[1777962011831,39.79,80891.68,0.0,-0.7396,0.00013,19.77235]
[1777962012658,39.79,80892.34,0.0,-0.73952,0.00013,19.77589]
[1777962017694,39.79,80893.72,0.0,-0.73935,0.00013,19.783]
[1777962022729,39.78,80893.14,0.0,-0.73943,0.00013,19.77936]
[1777962022896,39.78,80893.14,0.0,-0.73943,0.00013,19.77936]
[1777962022949,39.78,80893.14,0.0,-0.73943,0.00013,19.77936]
[1777962023078,39.78,80893.14,0.0,-0.73943,0.00013,19.77936]
[1777962023736,39.78,80892.09,0.0,-0.73958,0.00013,19.77351]
[1777962028772,39.78,80892.17,0.0,-0.73958,0.00013,19.77354]
[1777962029778,39.78,80876.61,0.0,-0.74166,0.00013,19.68789]
[1777962030785,39.78,80873.91,0.0,-0.74202,0.00013,19.67301]
[1777962031791,39.78,80875.68,0.0,-0.74182,0.00013,19.67803]
[1777962033026,39.78,80875.68,0.0,-0.74182,0.00013,19.67803]
[1777962033078,39.78,80875.68,0.0,-0.74182,0.00013,19.67803]
[1777962033174,39.78,80875.69,0.0,-0.74182,0.00013,19.6781]
[1777962036827,39.78,80878.61,0.0,-0.74143,0.00013,19.69425]
[1777962038011,39.78,80878.61,0.0,-0.74143,0.00013,19.69425]
[1777962038064,39.78,80878.61,0.0,-0.74143,0.00013,19.69425]
[1777962038296,39.78,80881.75,0.0,-0.74101,0.00013,19.71154]
[1777962038832,39.78,80881.75,0.0,-0.74101,0.00013,19.71154]
[1777962043876,39.78,80882.79,0.0,-0.74087,0.00013,19.71708]
[1777962044883,39.78,80879.45,0.0,-0.74132,0.00013,19.69865]
[1777962047904,39.78,80878.01,0.0,-0.74152,0.00013,19.69067]
[1777962052940,39.78,80878.03,0.0,-0.74151,0.00013,19.69071]
[1777962056968,39.78,80876.25,0.0,-0.74175,0.00013,19.68083]
[1777962062003,39.78,80875.52,0.0,-0.74185,0.00013,19.67675]
[1777962067038,39.78,80875.32,0.0,-0.74188,0.00013,19.67564]
[1777962072073,39.78,80875.26,0.0,-0.74189,0.00013,19.67534]
[1777962077108,39.78,80874.37,0.0,-0.742,0.00013,19.67051]
[1777962082143,39.78,80874.69,0.0,-0.74196,0.00013,19.67239]
[1777962087178,39.78,80873.55,0.0,-0.74211,0.00013,19.66627]
[1777962088185,39.78,80867.25,0.0,-0.74294,0.00013,19.6315]
[1777962089192,39.78,80864.62,0.0,-0.74329,0.00013,19.61691]
[1777962094226,39.78,80865.02,0.0,-0.74329,0.00013,19.61384]
[1777962099262,39.78,80864.26,0.0,-0.74341,0.00013,19.60914]
[1777962104298,39.78,80863.04,0.0,-0.74358,0.00013,19.60193]
[1777962109766,39.77,80863.17,0.0,-0.74357,0.00013,19.60233]
[1777962111347,39.77,80859.5,0.0,-0.74406,0.00013,19.58175]
[1777962112353,39.77,80857.92,0.0,-0.74427,0.00013,19.57293]
[1777962117388,39.77,80857.04,0.0,-0.7444,0.00013,19.56783]
[1777962121417,39.77,80855.79,0.0,-0.74457,0.00013,19.56075]
[1777962122424,39.77,80850.49,0.0,-0.74527,0.00013,19.53125]
[1777962123431,39.77,80847.93,0.0,-0.74561,0.00013,19.51689]
[1777962124438,39.77,80845.2,0.0,-0.74598,0.00013,19.50159]
[1777962125445,39.77,80846.95,0.0,-0.74575,0.00013,19.51128]
[1777962126452,39.77,80848.57,0.0,-0.74553,0.00013,19.52025]
[1777962127459,39.77,80849.6,0.0,-0.7454,0.00013,19.52602]
[1777962131487,39.77,80848.43,0.0,-0.74555,0.00013,19.51959]
[1777962136523,39.77,80849.04,0.0,-0.74546,0.00013,19.52312]
[1777962138540,39.77,80838.4,0.0,-0.74687,0.00013,19.46383]
[1777962139034,39.77,80838.4,0.0,-0.74687,0.00013,19.46383]
[1777962139236,39.77,80838.4,0.0,-0.74687,0.00013,19.46383]
[1777962139544,39.77,80842.63,0.0,-0.74631,0.00013,19.48748]
[1777962140551,39.77,80844.16,0.0,-0.74611,0.00013,19.49601]
[1777962141558,39.77,80846.65,0.0,-0.74578,0.00013,19.50995]
[1777962142271,39.77,80846.65,0.0,-0.74578,0.00013,19.50995]
[1777962142565,39.77,80845.88,0.0,-0.74588,0.00013,19.50575]
[1777962144331,39.77,80845.44,0.0,-0.74593,0.00013,19.5033]
[1777962144580,39.77,80841.23,0.0,-0.74649,0.00013,19.47986]
[1777962145586,39.77,80836.37,0.0,-0.74713,0.00013,19.45276]
[1777962147600,39.77,80832.41,0.0,-0.74766,0.00013,19.4306]
[1777962148289,39.77,80832.41,0.0,-0.74766,0.00013,19.4306]
[1777962148607,39.77,80832.16,0.0,-0.74769,0.00013,19.42924]
[1777962149453,39.77,80832.16,0.0,-0.74769,0.00013,19.42924]
[1777962149490,39.77,80832.16,0.0,-0.74769,0.00013,19.42924]
[1777962149582,39.77,80832.16,0.0,-0.74769,0.00013,19.42924]
[1777962149615,39.77,80832.35,0.0,-0.74766,0.00013,19.43033]
[1777962151355,39.77,80832.32,0.0,-0.74766,0.00013,19.4302]
[1777962151628,39.77,80823.55,0.0,-0.74886,0.00013,19.37626]
[1777962152635,39.77,80821.74,0.0,-0.7491,0.00013,19.36601]
[1777962153642,39.77,80822.91,0.0,-0.74894,0.00013,19.37257]
[1777962155091,39.77,80823.1,0.0,-0.74892,0.00013,19.37362]
[1777962155656,39.77,80823.5,0.0,-0.74887,0.00013,19.37585]
[1777962158845,39.77,80822.56,0.0,-0.74899,0.00013,19.37054]
[1777962158892,39.77,80822.56,0.0,-0.74899,0.00013,19.37054]
[1777962158917,39.77,80822.06,0.0,-0.74906,0.00013,19.36772]
[1777962159082,39.77,80822.06,0.0,-0.74906,0.00013,19.36772]
[1777962160691,39.77,80829.86,0.0,-0.74803,0.00013,19.41154]
[1777962161707,39.77,80826.47,0.0,-0.74848,0.00013,19.39254]
[1777962162028,39.77,80826.47,0.0,-0.74848,0.00013,19.39254]
[1777962162707,39.77,80823.67,0.0,-0.74885,0.00013,19.37682]
[1777962163714,39.77,80820.13,0.0,-0.74931,0.00013,19.35692]
[1777962165632,39.77,80820.34,0.0,-0.74928,0.00013,19.35809]
[1777962165729,39.77,80820.36,0.0,-0.74928,0.00013,19.3582]
[1777962167768,39.77,80820.32,0.0,-0.74929,0.00013,19.35797]
[1777962167824,39.77,80820.32,0.0,-0.74929,0.00013,19.35797]
[1777962167920,39.77,80820.55,0.0,-0.74926,0.00013,19.35925]
[1777962168077,39.77,80820.55,0.0,-0.74926,0.00013,19.35925]
[1777962168748,39.77,80824.1,0.0,-0.74879,0.00013,19.37917]
[1777962170763,39.77,80826.44,0.0,-0.74848,0.00013,19.39223]
[1777962172779,39.77,80830.19,0.0,-0.74799,0.00013,19.41314]
[1777962177411,39.77,80829.98,0.0,-0.74803,0.00013,19.41164]
[1777962177425,39.77,80829.98,0.0,-0.74803,0.00013,19.41164]
[1777962177578,39.77,80829.98,0.0,-0.74803,0.00013,19.41164]
[1777962177814,39.77,80830.02,0.0,-0.74802,0.00013,19.41178]
[1777962183858,39.77,80832.72,0.0,-0.74768,0.00013,19.42647]
[1777962184865,39.77,80837.76,0.0,-0.74701,0.00013,19.45466]
[1777962185872,39.77,80839.66,0.0,-0.74676,0.00013,19.46523]
[1777962188876,39.77,80840.07,0.0,-0.74671,0.00013,19.46742]
[1777962188879,39.77,80840.07,0.0,-0.74671,0.00013,19.46742]
[1777962188893,39.77,80839.6,0.0,-0.74677,0.00013,19.46474]
[1777962189077,39.77,80839.6,0.0,-0.74677,0.00013,19.46474]
[1777962198964,39.76,80840.78,0.0,-0.74663,0.00013,19.47076]
[1777962199972,39.76,80842.37,0.0,-0.74642,0.00013,19.47957]
[1777962205488,39.76,80842.64,0.0,-0.7464,0.00013,19.48075]
[1777962205578,39.76,80842.64,0.0,-0.7464,0.00013,19.48075]
[1777962205641,39.76,80842.64,0.0,-0.7464,0.00013,19.48067]
[1777962206062,39.76,80842.64,0.0,-0.7464,0.00013,19.48067]
[1777962206081,39.76,80842.64,0.0,-0.7464,0.00013,19.48067]
[1777962206138,39.76,80842.35,0.0,-0.74644,0.00013,19.47897]
[1777962207020,39.76,80846.18,0.0,-0.74593,0.00013,19.50025]
[1777962213061,39.76,80845.27,0.0,-0.74611,0.00013,19.48976]
[1777962217090,39.76,80850.04,0.0,-0.74549,0.00013,19.51594]
[1777962218097,39.76,80851.71,0.0,-0.74527,0.00013,19.52511]
[1777962221144,39.75,80852.08,0.0,-0.74522,0.00013,19.52689]
[1777962221194,39.75,80852.08,0.0,-0.74522,0.00013,19.52689]
[1777962221338,39.75,80852.08,0.0,-0.74522,0.00013,19.52689]
[1777962221438,39.75,80851.85,0.0,-0.74526,0.00013,19.52548]
[1777962224139,39.75,80849.66,0.0,-0.74556,0.00013,19.51288]
[1777962226153,39.75,80848.16,0.0,-0.74576,0.00013,19.50428]
[1777962227947,39.75,80848.16,0.0,-0.74576,0.00013,19.50428]
[1777962227999,39.75,80848.09,0.0,-0.74578,0.00013,19.50378]
[1777962228076,39.75,80848.09,0.0,-0.74578,0.00013,19.50378]
[1777962228178,39.75,80848.09,0.0,-0.74578,0.00013,19.50367]
[1777962233202,39.75,80848.73,0.0,-0.74571,0.00013,19.50668]
[1777962238237,39.75,80849.49,0.0,-0.74562,0.00013,19.51034]
[1777962240861,39.74,80848.42,0.0,-0.74577,0.00013,19.50426]
[1777962240911,39.74,80848.42,0.0,-0.74577,0.00013,19.50426]
[1777962240933,39.74,80846.57,0.0,-0.74602,0.00013,19.49374]
[1777962241075,39.74,80846.57,0.0,-0.74602,0.00013,19.49374]
[1777962246294,39.74,80845.9,0.0,-0.74613,0.00013,19.4892]
[1777962251329,39.74,80845.65,0.0,-0.74618,0.00013,19.48695]
[1777962254350,39.73,80842.79,0.0,-0.74657,0.00013,19.47048]
[1777962255357,39.73,80839.34,0.0,-0.74703,0.00013,19.45104]
[1777962258378,39.73,80841.77,0.0,-0.74672,0.00013,19.46424]
[1777962259078,39.73,80841.77,0.0,-0.74672,0.00013,19.46424]
[1777962259120,39.73,80841.77,0.0,-0.74672,0.00013,19.46424]
[1777962259326,39.73,80841.77,0.0,-0.74672,0.00013,19.46424]
[1777962259385,39.73,80842.09,0.0,-0.74668,0.00013,19.46588]
[1777962264420,39.73,80841.68,0.0,-0.74675,0.00013,19.46285]
[1777962266434,39.73,80840.04,0.0,-0.74698,0.00013,19.45337]
[1777962267440,39.73,80838.2,0.0,-0.74722,0.00013,19.44293]
[1777962269252,39.73,80838.29,0.0,-0.74722,0.00013,19.4433]
[1777962269304,39.73,80838.29,0.0,-0.74722,0.00013,19.4433]
[1777962269333,39.73,80838.29,0.0,-0.74722,0.00013,19.4433]
[1777962269455,39.72,80838.6,0.0,-0.74718,0.00013,19.4449]
[1777962270461,39.72,80832.19,0.0,-0.74803,0.00013,19.40885]
[1777962271469,39.72,80829.37,0.0,-0.74844,0.00013,19.38814]
[1777962274994,39.72,80829.32,0.0,-0.74845,0.00013,19.3877]
[1777962275022,39.72,80828.21,0.0,-0.7486,0.00013,19.3813]
[1777962275081,39.72,80828.21,0.0,-0.7486,0.00013,19.3813]
[1777962275497,39.72,80827.81,0.0,-0.74866,0.00013,19.37906]
[1777962277515,39.72,80816.43,0.0,-0.75016,0.00013,19.31486]
[1777962278521,39.72,80810.05,0.0,-0.751,0.00013,19.27875]
[1777962279529,39.72,80807.44,0.0,-0.75134,0.00013,19.26393]
[1777962282550,39.72,80806.45,0.0,-0.75148,0.00013,19.25818]
[1777962284878,39.72,80806.59,0.0,-0.75146,0.00013,19.25893]
[1777962284922,39.72,80806.59,0.0,-0.75146,0.00013,19.25893]
[1777962285021,39.72,80806.91,0.0,-0.75142,0.00013,19.26045]
[1777962285081,39.72,80806.91,0.0,-0.75142,0.00013,19.26045]
[1777962286578,39.72,80804.24,0.0,-0.75178,0.00013,19.24521]
[1777962287585,39.72,80801.49,0.0,-0.75214,0.00013,19.2295]
[1777962288596,39.72,80803.14,0.0,-0.75193,0.00013,19.23872]
[1777962293634,39.71,80803.51,0.0,-0.75189,0.00013,19.24023]
[1777962295391,39.71,80804.25,0.0,-0.7518,0.00013,19.24431]
[1777962295433,39.71,80804.25,0.0,-0.7518,0.00013,19.24431]
[1777962295581,39.71,80804.25,0.0,-0.7518,0.00013,19.24431]
[1777962295648,39.71,80803.32,0.0,-0.75192,0.00013,19.23893]
[1777962300683,39.71,80802.8,0.0,-0.75201,0.00013,19.23545]
[1777962302697,39.71,80803.74,0.0,-0.75189,0.00013,19.24058]
[1777962303704,39.71,80807.87,0.0,-0.75135,0.00013,19.26385]
[1777962305717,39.71,80812.7,0.0,-0.75071,0.00013,19.29111]
[1777962306725,39.71,80815.74,0.0,-0.75032,0.00013,19.30825]
[1777962307732,39.71,80818.19,0.0,-0.74999,0.00013,19.32201]
[1777962309500,39.71,80819.2,0.0,-0.74986,0.00013,19.32773]
[1777962309545,39.71,80819.2,0.0,-0.74986,0.00013,19.32773]
[1777962309578,39.71,80819.2,0.0,-0.74986,0.00013,19.32773]
[1777962309746,39.71,80819.09,0.0,-0.74987,0.00013,19.32714]
[1777962314781,39.71,80819.44,0.0,-0.74983,0.00013,19.32915]
[1777962316389,39.71,80819.37,0.0,-0.74984,0.00013,19.32876]
[1777962316441,39.71,80819.37,0.0,-0.74984,0.00013,19.32876]
[1777962316504,39.71,80819.37,0.0,-0.74984,0.00013,19.32876]
[1777962316578,39.71,80819.37,0.0,-0.74984,0.00013,19.32876]
[1777962316795,39.71,80819.41,0.0,-0.74983,0.00013,19.329]
[1777962321830,39.71,80817.81,0.0,-0.75004,0.00013,19.32002]
[1777962323988,39.71,80818.61,0.0,-0.74993,0.00013,19.32455]
[1777962324041,39.71,80818.61,0.0,-0.74993,0.00013,19.32455]
[1777962324083,39.71,80818.61,0.0,-0.74993,0.00013,19.32455]
[1777962324021,39.71,80818.61,0.0,-0.74993,0.00013,19.32456]
[1777962325822,39.71,80818.65,0.0,-0.74993,0.00013,19.3248]
[1777962325923,39.71,80818.65,0.0,-0.74993,0.00013,19.32482]
[1777962330893,39.71,80823.72,0.0,-0.74926,0.00013,19.35344]
[1777962331900,39.71,80827.21,0.0,-0.74884,0.00013,19.36826]
[1777962334451,39.71,80826.68,0.0,-0.74891,0.00013,19.36521]
[1777962334528,39.71,80826.68,0.0,-0.74891,0.00013,19.36521]
[1777962334577,39.71,80826.68,0.0,-0.74891,0.00013,19.36521]
[1777962335929,39.71,80826.87,0.0,-0.74888,0.00013,19.36621]
[1777962340964,39.71,80827.05,0.0,-0.74887,0.00013,19.36702]
[1777962345998,39.71,80826.47,0.0,-0.74895,0.00013,19.36353]
[1777962349027,39.71,80827.27,0.0,-0.74884,0.00013,19.36793]
[1777962349079,39.71,80827.27,0.0,-0.74884,0.00013,19.36793]
[1777962349078,39.71,80827.27,0.0,-0.74885,0.00013,19.36788]
[1777962349332,39.71,80827.27,0.0,-0.74885,0.00013,19.36788]
[1777962349179,39.71,80827.27,0.0,-0.74885,0.00013,19.36788]
[1777962355062,39.71,80827.05,0.0,-0.74888,0.00013,19.36633]
[1777962360097,39.7,80827.33,0.0,-0.74885,0.00013,19.36762]
[1777962360859,39.7,80827.33,0.0,-0.74885,0.00013,19.36762]
[1777962360909,39.7,80827.33,0.0,-0.74885,0.00013,19.36762]
[1777962361087,39.7,80827.33,0.0,-0.74885,0.00013,19.36762]
[1777962361104,39.7,80827.17,0.0,-0.74888,0.00013,19.36666]
[1777962364125,39.7,80824.92,0.0,-0.74918,0.00013,19.35383]
[1777962365132,39.7,80823.12,0.0,-0.74941,0.00013,19.34365]
[1777962370167,39.7,80823.69,0.0,-0.74934,0.00013,19.3467]
[1777962372515,39.7,80824.3,0.0,-0.74926,0.00013,19.3501]
[1777962372566,39.7,80824.3,0.0,-0.74926,0.00013,19.3501]
[1777962372578,39.7,80824.3,0.0,-0.74926,0.00013,19.3501]
[1777962372616,39.7,80824.14,0.0,-0.74929,0.00013,19.34917]
[1777962378223,39.7,80824.38,0.0,-0.74926,0.00013,19.35037]
[1777962380314,39.7,80823.95,0.0,-0.74932,0.00013,19.34793]
[1777962380330,39.7,80823.95,0.0,-0.74932,0.00013,19.34793]
[1777962380366,39.7,80823.95,0.0,-0.74932,0.00013,19.34793]
[1777962380416,39.7,80824.73,0.0,-0.74921,0.00013,19.35231]
[1777962386791,39.7,80823.91,0.0,-0.74932,0.00013,19.34759]
[1777962386832,39.7,80823.91,0.0,-0.74932,0.00013,19.34759]
[1777962386890,39.7,80824.8,0.0,-0.74921,0.00013,19.35255]
[1777962392320,39.7,80824.66,0.0,-0.74927,0.00013,19.34684]
[1777962397841,39.7,80824.63,0.0,-0.74927,0.00013,19.3466]
[1777962398078,39.7,80824.63,0.0,-0.74927,0.00013,19.3466]
[1777962397940,39.7,80824.4,0.0,-0.7493,0.00013,19.34528]
[1777962400377,39.7,80825.81,0.0,-0.74912,0.00013,19.3532]
[1777962402391,39.7,80827.06,0.0,-0.74895,0.00013,19.36021]
[1777962403605,39.7,80827.06,0.0,-0.74895,0.00013,19.36021]
[1777962403651,39.7,80827.06,0.0,-0.74895,0.00013,19.36021]
[1777962403825,39.7,80827.06,0.0,-0.74895,0.00013,19.36021]
[1777962403925,39.7,80827.0,0.0,-0.74896,0.00013,19.35983]
[1777962406419,39.7,80828.68,0.0,-0.74874,0.00013,19.36923]
[1777962409914,39.7,80828.83,0.0,-0.74872,0.00013,19.37001]
[1777962409967,39.7,80828.83,0.0,-0.74872,0.00013,19.37001]
[1777962410082,39.7,80828.83,0.0,-0.74872,0.00013,19.37001]
[1777962410176,39.7,80829.4,0.0,-0.74865,0.00013,19.37314]
[1777962411458,39.7,80828.04,0.0,-0.74883,0.00013,19.36547]
[1777962413469,39.7,80826.82,0.0,-0.74899,0.00013,19.35854]
[1777962415484,39.7,80825.61,0.0,-0.74915,0.00013,19.35169]
[1777962416490,39.7,80823.81,0.0,-0.74939,0.00013,19.34154]
[1777962418264,39.7,80822.85,0.0,-0.74952,0.00013,19.33612]
[1777962418317,39.7,80822.85,0.0,-0.74952,0.00013,19.33612]
[1777962418332,39.7,80822.85,0.0,-0.74952,0.00013,19.33612]
[1777962418504,39.7,80822.6,0.0,-0.74955,0.00013,19.33471]
[1777962419512,39.7,80818.3,0.0,-0.75012,0.00013,19.31048]
[1777962420519,39.7,80816.13,0.0,-0.75041,0.00013,19.29807]
[1777962425196,39.7,80816.18,0.0,-0.75041,0.00013,19.29788]
[1777962425248,39.7,80815.37,0.0,-0.75052,0.00013,19.29315]
[1777962425330,39.7,80815.37,0.0,-0.75052,0.00013,19.29315]
[1777962425554,39.69,80814.71,0.0,-0.75061,0.00013,19.28927]
[1777962430589,39.69,80814.21,0.0,-0.7507,0.00013,19.28571]
[1777962434697,39.69,80815.03,0.0,-0.7506,0.00013,19.28991]
[1777962434747,39.69,80815.03,0.0,-0.7506,0.00013,19.28991]
[1777962434829,39.69,80815.03,0.0,-0.7506,0.00013,19.28991]
[1777962434906,39.69,80814.44,0.0,-0.75068,0.00013,19.28629]
[1777962439863,39.69,80814.32,0.0,-0.75071,0.00013,19.28519]
[1777962439965,39.69,80811.09,0.0,-0.75114,0.00013,19.26669]
[1777962440952,39.69,80811.09,0.0,-0.75114,0.00013,19.26669]
[1777962440981,39.69,80811.09,0.0,-0.75114,0.00013,19.26669]
[1777962441053,39.68,80807.28,0.0,-0.75164,0.00013,19.24504]
[1777962441678,39.68,80805.6,0.0,-0.75186,0.00013,19.23553]
[1777962442685,39.68,80805.38,0.0,-0.75189,0.00013,19.2342]
[1777962443556,39.68,80805.38,0.0,-0.75189,0.00013,19.2342]
[1777962443691,39.68,80805.47,0.0,-0.75188,0.00013,19.23464]
[1777962448727,39.68,80805.87,0.0,-0.75184,0.00013,19.23654]
[1777962450741,39.68,80810.24,0.0,-0.75127,0.00013,19.26114]
[1777962451963,39.68,80810.24,0.0,-0.75127,0.00013,19.26114]
[1777962452007,39.68,80810.24,0.0,-0.75127,0.00013,19.26114]
[1777962452076,39.68,80810.24,0.0,-0.75127,0.00013,19.26114]
[1777962452170,39.68,80812.02,0.0,-0.75108,0.00013,19.26626]
[1777962455936,39.68,80812.31,0.0,-0.75104,0.00013,19.26771]
[1777962455988,39.68,80812.31,0.0,-0.75104,0.00013,19.26771]
[1777962456074,39.68,80812.31,0.0,-0.75104,0.00013,19.26771]
[1777962456176,39.68,80812.74,0.0,-0.75099,0.00013,19.26995]
[1777962458797,39.68,80811.3,0.0,-0.75119,0.00013,19.26163]
[1777962464840,39.68,80811.55,0.0,-0.75117,0.00013,19.26254]
[1777962467493,39.68,80811.38,0.0,-0.75119,0.00013,19.26142]
[1777962467861,39.68,80818.8,0.0,-0.75022,0.00013,19.30327]
[1777962468616,39.68,80818.8,0.0,-0.75022,0.00013,19.30327]
[1777962468668,39.68,80818.8,0.0,-0.75022,0.00013,19.30327]
[1777962468829,39.68,80818.8,0.0,-0.75022,0.00013,19.30327]
[1777962468867,39.68,80822.15,0.0,-0.74978,0.00013,19.32218]
[1777962470882,39.68,80822.44,0.0,-0.74974,0.00013,19.32375]
[1777962477931,39.67,80822.13,0.0,-0.74979,0.00013,19.32162]
[1777962479945,39.67,80823.92,0.0,-0.74956,0.00013,19.3316]
[1777962480952,39.67,80825.2,0.0,-0.74939,0.00013,19.33874]
[1777962482081,39.67,80825.2,0.0,-0.74939,0.00013,19.33874]
[1777962482255,39.67,80825.2,0.0,-0.74939,0.00013,19.33874]
[1777962482176,39.67,80825.28,0.0,-0.74938,0.00013,19.33911]
[1777962482327,39.67,80825.28,0.0,-0.74938,0.00013,19.33911]
[1777962482967,39.67,80826.16,0.0,-0.74926,0.00013,19.34407]
[1777962483974,39.67,80827.56,0.0,-0.74908,0.00013,19.35187]
[1777962489009,39.67,80827.82,0.0,-0.74906,0.00013,19.35273]
[1777962493038,39.67,80826.1,0.0,-0.7493,0.00013,19.34263]
[1777962498073,39.67,80825.21,0.0,-0.74943,0.00013,19.33713]
[1777962499080,39.67,80822.65,0.0,-0.74977,0.00013,19.3226]
[1777962500087,39.67,80818.19,0.0,-0.75036,0.00013,19.29735]
[1777962500565,39.67,80818.19,0.0,-0.75036,0.00013,19.29735]
[1777962500577,39.67,80818.19,0.0,-0.75036,0.00013,19.29735]
[1777962500968,39.67,80818.19,0.0,-0.75036,0.00013,19.29735]
[1777962501093,39.66,80810.92,0.0,-0.75132,0.00013,19.2561]
[1777962502100,39.66,80809.17,0.0,-0.75155,0.00013,19.24608]
[1777962503108,39.66,80807.38,0.0,-0.75179,0.00013,19.23585]
[1777962506129,39.66,80805.82,0.0,-0.752,0.00013,19.22678]
[1777962508395,39.66,80805.07,0.0,-0.7521,0.00013,19.2224]
[1777962508447,39.66,80805.07,0.0,-0.7521,0.00013,19.2224]
[1777962509149,39.66,80805.57,0.0,-0.75204,0.00013,19.22518]
[1777962509576,39.66,80805.57,0.0,-0.75204,0.00013,19.22518]
[1777962515192,39.66,80805.84,0.0,-0.75205,0.00013,19.22158]
[1777962516775,39.66,80805.84,0.0,-0.75205,0.00013,19.22158]
[1777962516827,39.66,80805.84,0.0,-0.75205,0.00013,19.22158]
[1777962517206,39.66,80805.04,0.0,-0.75215,0.00013,19.21694]
[1777962517578,39.66,80805.04,0.0,-0.75215,0.00013,19.21694]
[1777962523249,39.66,80805.64,0.0,-0.75208,0.00013,19.22]
[1777962524256,39.66,80804.56,0.0,-0.75223,0.00013,19.21382]
[1777962530297,39.66,80804.32,0.0,-0.75227,0.00013,19.21214]
[1777962533319,39.66,80803.11,0.0,-0.75243,0.00013,19.20512]
[1777962538354,39.66,80802.95,0.0,-0.75245,0.00013,19.20401]
[1777962540368,39.66,80804.38,0.0,-0.75227,0.00013,19.21202]
[1777962542382,39.65,80807.14,0.0,-0.75191,0.00013,19.22756]
[1777962547417,39.65,80808.0,0.0,-0.7518,0.00013,19.23207]
[1777962554466,39.65,80807.7,0.0,-0.75186,0.00013,19.22983]
[1777962559501,39.65,80807.54,0.0,-0.75189,0.00013,19.22854]
[1777962562522,39.65,80810.57,0.0,-0.75149,0.00013,19.24548]
[1777962563529,39.65,80815.55,0.0,-0.75084,0.00013,19.27367]
[1777962564536,39.65,80816.79,0.0,-0.75068,0.00013,19.28066]
[1777962568563,39.65,80815.51,0.0,-0.75085,0.00013,19.27329]
[1777962574606,39.65,80815.63,0.0,-0.75087,0.00013,19.26902]
[1777962579641,39.65,80815.71,0.0,-0.75087,0.00013,19.26936]
[1777962586690,39.65,80815.83,0.0,-0.75085,0.00013,19.26987]
[1777962591725,39.65,80815.33,0.0,-0.75092,0.00013,19.26692]
[1777962596760,39.64,80814.59,0.0,-0.75102,0.00013,19.26263]
[1777962600788,39.64,80807.5,0.0,-0.75196,0.00013,19.2224]
[1777962601795,39.64,80804.64,0.0,-0.75234,0.00013,19.2061]
[1777962604816,39.64,80809.33,0.0,-0.75172,0.00013,19.23253]
[1777962605823,39.64,80813.22,0.0,-0.75121,0.00013,19.25448]
[1777962608844,39.64,80811.57,0.0,-0.75144,0.00013,19.24481]
[1777962615246,39.64,80811.49,0.0,-0.75146,0.00013,19.24396]
[1777962619922,39.64,80809.92,0.0,-0.75168,0.00013,19.23435]
[1777962620929,39.64,80808.2,0.0,-0.75191,0.00013,19.2245]
[1777962626971,39.63,80809.26,0.0,-0.75178,0.00013,19.23001]
[1777962632007,39.63,80809.1,0.0,-0.75185,0.00013,19.22384]
[1777962633014,39.63,80812.46,0.0,-0.75141,0.00013,19.2428]
[1777962638050,39.63,80811.7,0.0,-0.75153,0.00013,19.23801]
[1777962643085,39.63,80811.68,0.0,-0.75154,0.00013,19.2374]
[1777962645098,39.63,80805.44,0.0,-0.75237,0.00013,19.2018]
[1777962646106,39.63,80803.07,0.0,-0.75268,0.00013,19.18819]
[1777962651141,39.63,80801.65,0.0,-0.75287,0.00013,19.17993]
[1777962656176,39.62,80802.53,0.0,-0.75276,0.00013,19.18467]
[1777962661211,39.62,80803.2,0.0,-0.75268,0.00013,19.18821]
[1777962662218,39.62,80805.09,0.0,-0.75243,0.00013,19.1989]
[1777962663225,39.62,80808.69,0.0,-0.75196,0.00013,19.21927]
[1777962665239,39.62,80810.53,0.0,-0.75172,0.00013,19.22953]
[1777962667253,39.62,80814.36,0.0,-0.75122,0.00013,19.25104]
[1777962670274,39.62,80815.65,0.0,-0.75106,0.00013,19.258]
[1777962675309,39.62,80814.83,0.0,-0.75119,0.00013,19.25276]
[1777962679337,39.62,80813.66,0.0,-0.75135,0.00013,19.24571]
[1777962684372,39.61,80814.23,0.0,-0.75129,0.00013,19.24845]
[1777962689408,39.61,80815.15,0.0,-0.75118,0.00013,19.25317]
[1777962692429,39.61,80813.42,0.0,-0.75145,0.00013,19.23829]
[1777962693436,39.61,80810.59,0.0,-0.75182,0.00013,19.22215]
[1777962694443,39.61,80802.0,0.0,-0.75296,0.00013,19.17328]
[1777962695450,39.61,80799.64,0.0,-0.75327,0.00013,19.15984]
[1777962696456,39.61,80800.93,0.0,-0.7531,0.00013,19.16718]
[1777962701492,39.61,80801.04,0.0,-0.75308,0.00013,19.16776]
[1777962706527,39.61,80800.3,0.0,-0.75318,0.00013,19.16349]
[1777962711562,39.61,80800.22,0.0,-0.75319,0.00013,19.16299]
[1777962716597,39.61,80800.44,0.0,-0.75317,0.00013,19.16419]
[1777962719617,39.61,80801.5,0.0,-0.75303,0.00013,19.17017]
[1777962721632,39.61,80802.9,0.0,-0.75284,0.00013,19.17809]
[1777962726667,39.61,80802.85,0.0,-0.75285,0.00013,19.17766]
[1777962731703,39.61,80801.36,0.0,-0.75305,0.00013,19.16904]
[1777962732709,39.61,80800.2,0.0,-0.75321,0.00013,19.16242]
[1777962737743,39.61,80801.64,0.0,-0.75302,0.00013,19.17055]
[1777962741772,39.61,80805.49,0.0,-0.75252,0.00013,19.19236]
[1777962747814,39.6,80806.48,0.0,-0.75239,0.00013,19.19773]
[1777962752849,39.6,80805.86,0.0,-0.75252,0.00013,19.18915]
[1777962754862,39.6,80807.93,0.0,-0.75225,0.00013,19.20083]
[1777962759898,39.6,80806.61,0.0,-0.75243,0.00013,19.19306]
[1777962764933,39.6,80813.09,0.0,-0.75158,0.00013,19.2296]
[1777962768124,39.6,80812.15,0.0,-0.75171,0.00013,19.2241]
[1777962768135,39.6,80812.66,0.0,-0.75164,0.00013,19.22691]
[1777962769968,39.6,80813.36,0.0,-0.75155,0.00013,19.23072]
[1777962772992,39.6,80814.14,0.0,-0.75146,0.00013,19.23489]
[1777962774106,39.6,80814.14,0.0,-0.75146,0.00013,19.23489]
[1777962774184,39.6,80815.86,0.0,-0.75123,0.00013,19.24455]
[1777962776013,39.6,80817.39,0.0,-0.75104,0.00013,19.25302]
[1777962778026,39.6,80818.66,0.0,-0.75087,0.00013,19.26018]
[1777962779034,39.6,80819.88,0.0,-0.75071,0.00013,19.26707]
[1777962782054,39.6,80817.53,0.0,-0.75102,0.00013,19.25369]
[1777962789103,39.59,80816.31,0.0,-0.7512,0.00013,19.24618]
[1777962794143,39.59,80816.04,0.0,-0.75124,0.00013,19.24419]
[1777962800185,39.59,80816.93,0.0,-0.75114,0.00013,19.2487]
[1777962803206,39.59,80818.72,0.0,-0.7509,0.00013,19.25876]
[1777962804213,39.59,80820.66,0.0,-0.75065,0.00013,19.26975]
[1777962805220,39.59,80821.85,0.0,-0.75049,0.00013,19.27658]
[1777962808242,39.59,80825.02,0.0,-0.75006,0.00013,19.29475]
[1777962809249,39.59,80826.3,0.0,-0.74989,0.00013,19.30206]
[1777962814284,39.59,80827.09,0.0,-0.74982,0.00013,19.30204]
[1777962817306,39.59,80829.33,0.0,-0.74952,0.00013,19.31485]
[1777962818312,39.59,80831.67,0.0,-0.74921,0.00013,19.3281]
[1777962821334,39.59,80833.06,0.0,-0.74902,0.00013,19.33603]
[1777962823348,39.59,80830.28,0.0,-0.74939,0.00013,19.32038]
[1777962824355,39.59,80825.22,0.0,-0.75006,0.00013,19.29183]
[1777962825224,39.59,80825.22,0.0,-0.75006,0.00013,19.29183]
[1777962825362,39.59,80823.35,0.0,-0.7503,0.00013,19.28133]
[1777962826369,39.59,80820.45,0.0,-0.75069,0.00013,19.2649]
[1777962827376,39.59,80819.53,0.0,-0.75081,0.00013,19.25959]
[1777962832411,39.59,80819.06,0.0,-0.75088,0.00013,19.25646]
[1777962832845,39.59,80819.06,0.0,-0.75088,0.00013,19.25646]
[1777962834425,39.59,80819.87,0.0,-0.75078,0.00013,19.26088]
[1777962836439,39.59,80826.03,0.0,-0.74997,0.00013,19.29565]
[1777962837446,39.59,80830.42,0.0,-0.74939,0.00013,19.32042]
[1777962838453,39.59,80835.66,0.0,-0.74869,0.00013,19.35001]
[1777962842179,39.59,80835.34,0.0,-0.74874,0.00013,19.34824]
[1777962842481,39.59,80835.71,0.0,-0.74869,0.00013,19.35034]
[1777962843488,39.59,80837.06,0.0,-0.74851,0.00013,19.35795]
[1777962843791,39.59,80837.06,0.0,-0.74851,0.00013,19.35795]
[1777962843959,39.59,80837.06,0.0,-0.74851,0.00013,19.35795]
[1777962844495,39.59,80840.63,0.0,-0.74803,0.00013,19.37804]
[1777962844898,39.59,80840.63,0.0,-0.74803,0.00013,19.37804]
[1777962844956,39.59,80840.63,0.0,-0.74803,0.00013,19.37804]
[1777962845502,39.59,80842.12,0.0,-0.74784,0.00013,19.3864]
[1777962847651,39.59,80842.12,0.0,-0.74784,0.00013,19.3864]
[1777962851544,39.59,80854.91,0.0,-0.74614,0.00013,19.45796]
[1777962852551,39.59,80852.61,0.0,-0.74645,0.00013,19.44496]
[1777962853558,39.59,80850.55,0.0,-0.74673,0.00013,19.43331]
[1777962854565,39.59,80849.22,0.0,-0.74691,0.00013,19.42577]
[1777962857587,39.59,80851.35,0.0,-0.74663,0.00013,19.43746]
[1777962860847,39.59,80851.05,0.0,-0.74668,0.00013,19.43548]
[1777962861616,39.59,80851.22,0.0,-0.74666,0.00013,19.43634]
[1777962862560,39.59,80851.22,0.0,-0.74666,0.00013,19.43634]
[1777962862582,39.59,80851.22,0.0,-0.74666,0.00013,19.43634]
[1777962862622,39.59,80851.29,0.0,-0.74665,0.00013,19.43663]
[1777962865643,39.58,80852.42,0.0,-0.74651,0.00013,19.44266]
[1777962866649,39.58,80853.79,0.0,-0.74633,0.00013,19.45024]
[1777962868687,39.58,80854.24,0.0,-0.74627,0.00013,19.45265]
[1777962868688,39.58,80853.64,0.0,-0.74635,0.00013,19.44918]
[1777962872692,39.58,80855.29,0.0,-0.74618,0.00013,19.45325]
[1777962877727,39.58,80855.69,0.0,-0.74614,0.00013,19.45504]
[1777962879741,39.58,80847.51,0.0,-0.74723,0.00013,19.40899]
[1777962882761,39.58,80849.36,0.0,-0.74699,0.00013,19.41927]
[1777962885866,39.58,80849.87,0.0,-0.74692,0.00013,19.42204]
[1777962885872,39.58,80849.87,0.0,-0.74692,0.00013,19.42204]
[1777962885936,39.58,80849.11,0.0,-0.74702,0.00013,19.41772]
[1777962891826,39.58,80848.75,0.0,-0.74708,0.00013,19.4154]
[1777962896862,39.57,80848.86,0.0,-0.74707,0.00013,19.41576]
[1777962899883,39.57,80853.26,0.0,-0.74649,0.00013,19.44029]
[1777962900890,39.57,80856.25,0.0,-0.74609,0.00013,19.45696]
[1777962901899,39.57,80860.31,0.0,-0.74555,0.00013,19.4796]
[1777962905365,39.57,80860.34,0.0,-0.74555,0.00013,19.47953]
[1777962905925,39.57,80863.83,0.0,-0.74509,0.00013,19.4988]
[1777962906932,39.57,80870.29,0.0,-0.74423,0.00013,19.53483]
[1777962910481,39.57,80865.24,0.0,-0.74492,0.00013,19.50634]
[1777962911486,39.57,80859.07,0.0,-0.74574,0.00013,19.47174]
[1777962913093,39.57,80859.27,0.0,-0.74571,0.00013,19.47286]
[1777962913183,39.57,80858.96,0.0,-0.74576,0.00013,19.47102]
[1777962914652,39.57,80858.96,0.0,-0.74576,0.00013,19.47102]
[1777962914747,39.57,80858.96,0.0,-0.74576,0.00013,19.47102]
[1777962914824,39.57,80858.87,0.0,-0.74577,0.00013,19.47042]
[1777962914987,39.57,80858.9,0.0,-0.74577,0.00013,19.4705]
[1777962915995,39.57,80860.48,0.0,-0.74556,0.00013,19.47925]
[1777962917002,39.57,80862.16,0.0,-0.74534,0.00013,19.48855]
[1777962922055,39.56,80862.21,0.0,-0.74535,0.00013,19.48839]
[1777962922079,39.56,80862.21,0.0,-0.74535,0.00013,19.48839]
[1777962922131,39.56,80862.21,0.0,-0.74535,0.00013,19.48839]
[1777962922156,39.56,80862.62,0.0,-0.74529,0.00013,19.49057]
[1777962924512,39.56,80862.49,0.0,-0.74531,0.00013,19.48973]
[1777962924580,39.56,80862.49,0.0,-0.74531,0.00013,19.48973]
[1777962924614,39.56,80862.54,0.0,-0.74531,0.00013,19.48979]
[1777962930093,39.56,80862.09,0.0,-0.74537,0.00013,19.48719]
[1777962932258,39.56,80861.74,0.0,-0.74546,0.00013,19.48043]
[1777962932318,39.56,80861.74,0.0,-0.74546,0.00013,19.48043]
[1777962932330,39.56,80861.74,0.0,-0.74546,0.00013,19.48043]
[1777962932420,39.56,80862.03,0.0,-0.74542,0.00013,19.48203]
[1777962933116,39.56,80873.05,0.0,-0.74395,0.00013,19.54357]
[1777962934122,39.56,80873.37,0.0,-0.74391,0.00013,19.54528]
[1777962935129,39.56,80871.69,0.0,-0.74413,0.00013,19.53584]
[1777962940164,39.56,80865.97,0.0,-0.74491,0.00013,19.50359]
[1777962941171,39.56,80856.56,0.0,-0.74617,0.00013,19.45081]
[1777962943185,39.56,80855.24,0.0,-0.74634,0.00013,19.44329]
[1777962945384,39.56,80855.72,0.0,-0.74628,0.00013,19.44593]
[1777962945436,39.56,80855.72,0.0,-0.74628,0.00013,19.44593]
[1777962945578,39.56,80855.72,0.0,-0.74628,0.00013,19.44593]
[1777962945679,39.56,80855.32,0.0,-0.74634,0.00013,19.44359]
[1777962946206,39.56,80857.34,0.0,-0.74607,0.00013,19.45491]
[1777962950235,39.56,80858.52,0.0,-0.74592,0.00013,19.46131]
[1777962955269,39.56,80858.74,0.0,-0.74589,0.00013,19.46227]
[1777962957897,39.56,80859.72,0.0,-0.74576,0.00013,19.46785]
[1777962957946,39.56,80859.72,0.0,-0.74576,0.00013,19.46785]
[1777962958076,39.56,80859.72,0.0,-0.74576,0.00013,19.46785]
[1777962958290,39.56,80859.83,0.0,-0.74574,0.00013,19.46851]
[1777962963326,39.56,80859.62,0.0,-0.74577,0.00013,19.46751]
[1777962970375,39.56,80859.51,0.0,-0.74578,0.00013,19.46705]
[1777962975412,39.56,80854.15,0.0,-0.74649,0.00013,19.43708]
[1777962977778,39.56,80854.56,0.0,-0.74644,0.00013,19.4393]
[1777962977427,39.56,80852.27,0.0,-0.74675,0.00013,19.42634]
[1777962977824,39.56,80852.27,0.0,-0.74675,0.00013,19.42634]
[1777962978082,39.56,80852.27,0.0,-0.74675,0.00013,19.42634]
[1777962979441,39.56,80852.32,0.0,-0.74674,0.00013,19.42655]
[1777962985485,39.56,80851.91,0.0,-0.7468,0.00013,19.42406]
[1777962988093,39.56,80852.27,0.0,-0.74675,0.00013,19.42604]
[1777962989486,39.56,80852.38,0.0,-0.74674,0.00013,19.42664]
[1777962989538,39.56,80852.38,0.0,-0.74674,0.00013,19.42664]
[1777962989582,39.56,80852.38,0.0,-0.74674,0.00013,19.42664]
[1777962989587,39.56,80852.16,0.0,-0.74677,0.00013,19.42538]
[1777962995556,39.56,80851.98,0.0,-0.74683,0.00013,19.41947]
[1777963000591,39.56,80852.24,0.0,-0.7468,0.00013,19.42081]
[1777963005626,39.55,80851.76,0.0,-0.74687,0.00013,19.41796]
[1777963006633,39.55,80852.82,0.0,-0.74673,0.00013,19.42389]
[1777963008132,39.55,80852.13,0.0,-0.74682,0.00013,19.41998]
[1777963008184,39.55,80852.13,0.0,-0.74682,0.00013,19.41998]
[1777963008326,39.55,80852.13,0.0,-0.74682,0.00013,19.41998]
[1777963008647,39.55,80852.78,0.0,-0.74674,0.00013,19.42361]
[1777963009686,39.55,80852.78,0.0,-0.74674,0.00013,19.42361]
[1777963009836,39.55,80852.78,0.0,-0.74674,0.00013,19.42361]
[1777963009737,39.55,80842.22,0.0,-0.74814,0.00013,19.3642]
[1777963010660,39.55,80839.51,0.0,-0.7485,0.00013,19.34896]
[1777963011668,39.55,80836.66,0.0,-0.74888,0.00013,19.33294]
[1777963017709,39.55,80836.88,0.0,-0.74885,0.00013,19.33415]
[1777963019723,39.55,80838.61,0.0,-0.74862,0.00013,19.344]
[1777963022745,39.56,80837.21,0.0,-0.7488,0.00013,19.33622]
[1777963024264,39.56,80836.93,0.0,-0.74884,0.00013,19.33468]
[1777963024316,39.56,80836.93,0.0,-0.74884,0.00013,19.33468]
[1777963024327,39.56,80836.93,0.0,-0.74884,0.00013,19.33468]
[1777963024758,39.56,80835.44,0.0,-0.74904,0.00013,19.32621]
[1777963026773,39.55,80834.58,0.0,-0.74915,0.00013,19.32127]
[1777963029797,39.55,80826.66,0.0,-0.75021,0.00013,19.27625]
[1777963030804,39.55,80822.16,0.0,-0.75081,0.00013,19.25066]
[1777963031811,39.55,80816.88,0.0,-0.7515,0.00013,19.22064]
[1777963032817,39.55,80813.34,0.0,-0.75197,0.00013,19.20049]
[1777963033825,39.55,80812.18,0.0,-0.75213,0.00013,19.19387]
[1777963034833,39.55,80811.49,0.0,-0.75222,0.00013,19.18994]
[1777963035840,39.55,80805.49,0.0,-0.75301,0.00013,19.15578]
[1777963036847,39.55,80803.29,0.0,-0.7533,0.00013,19.14326]
[1777963037854,39.55,80806.98,0.0,-0.75281,0.00013,19.16433]
[1777963038861,39.55,80806.72,0.0,-0.75284,0.00013,19.16287]
[1777963039869,39.55,80810.18,0.0,-0.75239,0.00013,19.18258]
[1777963040875,39.55,80811.82,0.0,-0.75217,0.00013,19.1919]
[1777963042890,39.55,80815.51,0.0,-0.75169,0.00013,19.21284]
[1777963043897,39.55,80816.79,0.0,-0.75152,0.00013,19.22007]
[1777963046595,39.55,80816.35,0.0,-0.75158,0.00013,19.21753]
[1777963046645,39.55,80816.35,0.0,-0.75158,0.00013,19.21753]
[1777963046827,39.55,80816.35,0.0,-0.75158,0.00013,19.21753]
[1777963046841,39.55,80816.84,0.0,-0.75151,0.00013,19.22022]
[1777963053966,39.55,80816.12,0.0,-0.75166,0.00013,19.21102]
[1777963060009,39.55,80816.3,0.0,-0.75164,0.00013,19.21179]
[1777963063029,39.55,80817.24,0.0,-0.75152,0.00013,19.217]
[1777963064610,39.55,80817.24,0.0,-0.75152,0.00013,19.217]
[1777963064662,39.55,80817.24,0.0,-0.75152,0.00013,19.217]
[1777963064825,39.55,80817.24,0.0,-0.75152,0.00013,19.217]
[1777963064712,39.55,80816.53,0.0,-0.75161,0.00013,19.21288]
[1777963068170,39.55,80816.33,0.0,-0.75164,0.00013,19.2117]
[1777963068334,39.55,80816.33,0.0,-0.75164,0.00013,19.2117]
[1777963068427,39.55,80816.46,0.0,-0.75162,0.00013,19.21235]
[1777963070079,39.55,80815.89,0.0,-0.7517,0.00013,19.20902]
[1777963072093,39.55,80815.34,0.0,-0.75178,0.00013,19.20581]
[1777963076121,39.55,80811.82,0.0,-0.75224,0.00013,19.18565]
[1777963078618,39.55,80812.09,0.0,-0.75221,0.00013,19.18717]
[1777963078639,39.55,80812.09,0.0,-0.75221,0.00013,19.18717]
[1777963078831,39.55,80812.09,0.0,-0.75221,0.00013,19.18717]
[1777963078838,39.55,80811.82,0.0,-0.75225,0.00013,19.1856]
[1777963079142,39.55,80812.9,0.0,-0.7521,0.00013,19.19174]
[1777963080149,39.55,80813.47,0.0,-0.75203,0.00013,19.19495]
[1777963083170,39.55,80814.54,0.0,-0.75189,0.00013,19.20095]
[1777963085184,39.55,80813.95,0.0,-0.75197,0.00013,19.19753]
[1777963085935,39.55,80813.95,0.0,-0.75197,0.00013,19.19753]
[1777963085984,39.55,80813.95,0.0,-0.75197,0.00013,19.19753]
[1777963086078,39.55,80813.95,0.0,-0.75197,0.00013,19.19753]
[1777963086179,39.55,80813.95,0.0,-0.75197,0.00013,19.1975]
[1777963090219,39.55,80813.36,0.0,-0.75205,0.00013,19.19404]
[1777963092233,39.54,80817.12,0.0,-0.75156,0.00013,19.2152]
[1777963093239,39.54,80818.2,0.0,-0.75142,0.00013,19.22122]
[1777963094247,39.54,80826.87,0.0,-0.75027,0.00013,19.27032]
[1777963095254,39.54,80832.08,0.0,-0.74958,0.00013,19.29979]
[1777963096386,39.54,80832.08,0.0,-0.74958,0.00013,19.29979]
[1777963096437,39.54,80832.08,0.0,-0.74958,0.00013,19.29979]
[1777963096586,39.54,80832.08,0.0,-0.74958,0.00013,19.29979]
[1777963096677,39.54,80831.97,0.0,-0.7496,0.00013,19.29909]
[1777963102303,39.54,80832.09,0.0,-0.74959,0.00013,19.29955]
[1777963106330,39.54,80833.3,0.0,-0.74944,0.00013,19.30618]
[1777963108337,39.54,80833.74,0.0,-0.74938,0.00013,19.3086]
[1777963108388,39.54,80833.74,0.0,-0.74938,0.00013,19.3086]
[1777963108575,39.54,80833.74,0.0,-0.74938,0.00013,19.3086]
[1777963108616,39.54,80834.16,0.0,-0.74933,0.00013,19.31084]
[1777963110358,39.54,80832.79,0.0,-0.74951,0.00013,19.30302]
[1777963111366,39.54,80824.07,0.0,-0.7507,0.00013,19.2488]
[1777963112373,39.54,80819.79,0.0,-0.75127,0.00013,19.22451]
[1777963113812,39.54,80819.79,0.0,-0.75127,0.00013,19.22451]
[1777963113846,39.54,80819.79,0.0,-0.75127,0.00013,19.22451]
[1777963113864,39.54,80819.79,0.0,-0.75127,0.00013,19.22451]
[1777963113855,39.54,80818.71,0.0,-0.75142,0.00013,19.21822]
[1777963114476,39.54,80818.71,0.0,-0.75142,0.00013,19.21822]
[1777963114582,39.54,80818.71,0.0,-0.75142,0.00013,19.21822]
[1777963114677,39.54,80817.4,0.0,-0.75159,0.00013,19.21071]
[1777963118414,39.54,80818.55,0.0,-0.75144,0.00013,19.21705]
[1777963119421,39.54,80820.09,0.0,-0.75124,0.00013,19.22573]
[1777963120474,39.54,80820.09,0.0,-0.75124,0.00013,19.22573]
[1777963120526,39.54,80820.09,0.0,-0.75124,0.00013,19.22573]
[1777963120581,39.54,80820.09,0.0,-0.75124,0.00013,19.22573]
[1777963120620,39.54,80822.4,0.0,-0.75094,0.00013,19.23869]
[1777963123450,39.54,80823.09,0.0,-0.75085,0.00013,19.24243]
[1777963124457,39.54,80822.29,0.0,-0.75096,0.00013,19.23781]
[1777963128318,39.54,80822.57,0.0,-0.75093,0.00013,19.23915]
[1777963128333,39.54,80822.57,0.0,-0.75093,0.00013,19.23915]
[1777963128370,39.54,80822.57,0.0,-0.75093,0.00013,19.23915]
[1777963128485,39.53,80822.22,0.0,-0.75098,0.00013,19.23708]
[1777963133520,39.53,80822.15,0.0,-0.751,0.00013,19.23629]
[1777963136540,39.53,80822.84,0.0,-0.75091,0.00013,19.23999]
[1777963137727,39.53,80822.84,0.0,-0.75091,0.00013,19.23999]
[1777963137833,39.53,80822.84,0.0,-0.75091,0.00013,19.23999]
[1777963137928,39.53,80821.64,0.0,-0.75107,0.00013,19.23303]
[1777963138555,39.53,80820.61,0.0,-0.75121,0.00013,19.22719]
[1777963139565,39.53,80818.5,0.0,-0.75149,0.00013,19.21514]
[1777963140570,39.53,80817.96,0.0,-0.75156,0.00013,19.21201]
[1777963141577,39.53,80817.23,0.0,-0.75166,0.00013,19.20782]
[1777963142303,39.53,80817.23,0.0,-0.75166,0.00013,19.20782]
[1777963142329,39.53,80817.23,0.0,-0.75166,0.00013,19.20782]
[1777963142477,39.53,80817.23,0.0,-0.75166,0.00013,19.20782]
[1777963142674,39.53,80817.23,0.0,-0.75166,0.00013,19.20782]
[1777963142830,39.53,80817.23,0.0,-0.75166,0.00013,19.20782]
[1777963142931,39.53,80816.43,0.0,-0.75177,0.00013,19.20319]
[1777963145605,39.53,80814.67,0.0,-0.752,0.00013,19.19308]
[1777963149634,39.53,80813.92,0.0,-0.7521,0.00013,19.18873]
[1777963150935,39.53,80813.92,0.0,-0.7521,0.00013,19.18873]
[1777963150640,39.53,80814.77,0.0,-0.75199,0.00013,19.19348]
[1777963151053,39.53,80814.77,0.0,-0.75199,0.00013,19.19348]
[1777963151083,39.53,80814.77,0.0,-0.75199,0.00013,19.19348]
[1777963151647,39.53,80815.82,0.0,-0.75186,0.00013,19.19937]
[1777963152653,39.53,80816.55,0.0,-0.75176,0.00013,19.20342]
[1777963153661,39.53,80818.13,0.0,-0.75156,0.00013,19.2123]
[1777963158697,39.53,80817.35,0.0,-0.75167,0.00013,19.20734]
[1777963160711,39.53,80816.49,0.0,-0.75179,0.00013,19.20225]
[1777963161127,39.53,80816.49,0.0,-0.75179,0.00013,19.20225]
[1777963161179,39.53,80816.49,0.0,-0.75179,0.00013,19.20225]
[1777963161332,39.53,80816.49,0.0,-0.75179,0.00013,19.20225]
[1777963161718,39.52,80816.75,0.0,-0.75176,0.00013,19.20363]
[1777963163732,39.52,80809.49,0.0,-0.75272,0.00013,19.16219]
[1777963164739,39.52,80807.83,0.0,-0.75294,0.00013,19.15274]
[1777963165745,39.52,80807.33,0.0,-0.753,0.00013,19.14991]
[1777963166753,39.52,80808.27,0.0,-0.75288,0.00013,19.15529]
[1777963167091,39.52,80808.27,0.0,-0.75288,0.00013,19.15529]
[1777963167143,39.52,80808.27,0.0,-0.75288,0.00013,19.15529]
[1777963167329,39.52,80808.27,0.0,-0.75288,0.00013,19.15529]
[1777963167759,39.52,80807.5,0.0,-0.75298,0.00013,19.15092]
[1777963168767,39.52,80811.54,0.0,-0.75245,0.00013,19.17396]
[1777963171788,39.52,80813.4,0.0,-0.75224,0.00013,19.17972]
[1777963172117,39.52,80813.4,0.0,-0.75224,0.00013,19.17972]
[1777963172170,39.52,80813.4,0.0,-0.75224,0.00013,19.17972]
[1777963172331,39.52,80813.4,0.0,-0.75224,0.00013,19.17972]
[1777963172796,39.52,80812.36,0.0,-0.75238,0.00013,19.17379]
[1777963173803,39.52,80814.62,0.0,-0.75208,0.00013,19.18664]
[1777963174810,39.52,80814.15,0.0,-0.75214,0.00013,19.18395]
[1777963176824,39.52,80814.87,0.0,-0.75205,0.00013,19.18801]
[1777963177020,39.52,80814.87,0.0,-0.75205,0.00013,19.18801]
[1777963177071,39.52,80814.87,0.0,-0.75205,0.00013,19.18801]
[1777963177334,39.52,80814.87,0.0,-0.75205,0.00013,19.18801]
[1777963177831,39.52,80814.27,0.0,-0.75213,0.00013,19.18457]
[1777963182866,39.52,80814.5,0.0,-0.7521,0.00013,19.18578]
[1777963183873,39.52,80813.75,0.0,-0.7522,0.00013,19.1815]
[1777963184880,39.52,80811.99,0.0,-0.75243,0.00013,19.17147]
[1777963185904,39.52,80811.99,0.0,-0.75243,0.00013,19.17147]
[1777963185952,39.52,80811.99,0.0,-0.75243,0.00013,19.17147]
[1777963186005,39.52,80811.47,0.0,-0.7525,0.00013,19.16851]
[1777963186080,39.52,80811.47,0.0,-0.7525,0.00013,19.16851]
[1777963189915,39.52,80812.01,0.0,-0.75243,0.00013,19.17159]
[1777963194950,39.52,80812.9,0.0,-0.75231,0.00013,19.17664]
[1777963195715,39.52,80812.9,0.0,-0.75231,0.00013,19.17664]
[1777963195767,39.52,80812.9,0.0,-0.75231,0.00013,19.17664]
[1777963195832,39.52,80812.9,0.0,-0.75231,0.00013,19.17664]
[1777963195957,39.52,80812.1,0.0,-0.75242,0.00013,19.17207]
[1777963198978,39.52,80812.67,0.0,-0.75234,0.00013,19.17529]
[1777963200992,39.52,80813.32,0.0,-0.75226,0.00013,19.17897]
[1777963201882,39.52,80813.32,0.0,-0.75226,0.00013,19.17897]
[1777963201934,39.52,80813.32,0.0,-0.75226,0.00013,19.17897]
[1777963202000,39.52,80812.37,0.0,-0.75238,0.00013,19.17355]
[1777963202084,39.52,80812.37,0.0,-0.75238,0.00013,19.17355]
[1777963205023,39.52,80805.14,0.0,-0.75334,0.00013,19.13231]
[1777963205327,39.52,80805.14,0.0,-0.75334,0.00013,19.13231]
[1777963205582,39.52,80805.14,0.0,-0.75334,0.00013,19.13231]
[1777963206030,39.52,80801.38,0.0,-0.75383,0.00013,19.11088]
[1777963210058,39.52,80795.54,0.0,-0.75459,0.00013,19.07778]
[1777963212781,39.52,80792.85,0.0,-0.75494,0.00013,19.06249]
[1777963212829,39.52,80792.85,0.0,-0.75494,0.00013,19.06249]
[1777963212833,39.52,80792.85,0.0,-0.75494,0.00013,19.06249]
[1777963212927,39.53,80792.7,0.0,-0.75496,0.00013,19.06178]
[1777963213859,39.53,80792.7,0.0,-0.75496,0.00013,19.06178]
[1777963213868,39.53,80792.0,0.0,-0.75505,0.00013,19.0578]
[1777963214082,39.53,80792.0,0.0,-0.75505,0.00013,19.0578]
[1777963217107,39.53,80796.9,0.0,-0.75441,0.00013,19.08573]
[1777963218407,39.53,80796.9,0.0,-0.75441,0.00013,19.08573]
[1777963218459,39.53,80796.9,0.0,-0.75441,0.00013,19.08573]
[1777963218584,39.53,80796.9,0.0,-0.75441,0.00013,19.08573]
[1777963218677,39.53,80798.96,0.0,-0.75414,0.00013,19.09751]
[1777963223620,39.53,80798.08,0.0,-0.75425,0.00013,19.09248]
[1777963223688,39.53,80798.08,0.0,-0.75425,0.00013,19.09248]
[1777963223831,39.53,80798.08,0.0,-0.75425,0.00013,19.09248]
[1777963223874,39.53,80799.96,0.0,-0.75401,0.00013,19.10323]
[1777963229191,39.53,80798.67,0.0,-0.75417,0.00013,19.09608]
[1777963231305,39.53,80798.12,0.0,-0.75424,0.00013,19.09303]
[1777963231325,39.53,80798.12,0.0,-0.75424,0.00013,19.09303]
[1777963231816,39.53,80798.12,0.0,-0.75424,0.00013,19.09303]
[1777963231917,39.53,80795.57,0.0,-0.75461,0.00013,19.07365]
[1777963237248,39.53,80798.15,0.0,-0.75427,0.00013,19.08849]
[1777963239060,39.53,80798.15,0.0,-0.75427,0.00013,19.08849]
[1777963239082,39.53,80798.08,0.0,-0.75428,0.00013,19.0881]
[1777963239261,39.53,80798.06,0.0,-0.75428,0.00013,19.088]
[1777963242143,39.53,80797.42,0.0,-0.75437,0.00013,19.08438]
[1777963247317,39.53,80798.17,0.0,-0.75425,0.00013,19.0893]
[1777963250986,39.53,80797.97,0.0,-0.75428,0.00013,19.08829]
[1777963251037,39.53,80797.97,0.0,-0.75428,0.00013,19.08829]
[1777963251077,39.53,80797.97,0.0,-0.75428,0.00013,19.08829]
[1777963251087,39.53,80797.97,0.0,-0.75427,0.00013,19.08867]
[1777963257387,39.54,80798.32,0.0,-0.7542,0.00013,19.09142]
[1777963258939,39.54,80798.32,0.0,-0.7542,0.00013,19.09142]
[1777963258991,39.54,80798.32,0.0,-0.7542,0.00013,19.09142]
[1777963259078,39.54,80798.32,0.0,-0.7542,0.00013,19.09142]
[1777963259040,39.55,80798.36,0.0,-0.75414,0.00013,19.0942]
[1777963259401,39.55,80797.78,0.0,-0.75421,0.00013,19.09089]
[1777963260427,39.55,80797.78,0.0,-0.75421,0.00013,19.09089]
[1777963261414,39.56,80801.27,0.0,-0.75369,0.00013,19.11334]
[1777963267457,39.58,80802.92,0.0,-0.75335,0.00013,19.12817]
[1777963270061,39.58,80802.95,0.0,-0.75332,0.00013,19.12919]
[1777963270113,39.59,80802.59,0.0,-0.75335,0.00013,19.12797]
[1777963270579,39.59,80802.59,0.0,-0.75335,0.00013,19.12797]
[1777963270680,39.59,80802.74,0.0,-0.75331,0.00013,19.12967]
[1777963272492,39.6,80803.41,0.0,-0.75318,0.00013,19.13512]
[1777963273295,39.6,80803.41,0.0,-0.75318,0.00013,19.13512]
[1777963273498,39.6,80808.88,0.0,-0.75244,0.00013,19.16699]
[1777963275082,39.6,80808.88,0.0,-0.75244,0.00013,19.16699]
[1777963274505,39.6,80811.36,0.0,-0.75212,0.00013,19.18112]
[1777963275513,39.6,80810.69,0.0,-0.7522,0.00013,19.17735]
[1777963276519,39.6,80810.23,0.0,-0.75226,0.00013,19.17476]
[1777963278534,39.6,80809.72,0.0,-0.75233,0.00013,19.17193]
[1777963279541,39.6,80810.05,0.0,-0.75229,0.00013,19.17384]
[1777963280548,39.6,80810.63,0.0,-0.75221,0.00013,19.17717]
[1777963281555,39.6,80811.29,0.0,-0.75212,0.00013,19.18095]
[1777963283569,39.6,80812.74,0.0,-0.75193,0.00013,19.18923]
[1777963285583,39.6,80814.48,0.0,-0.7517,0.00013,19.19914]
[1777963286590,39.6,80813.62,0.0,-0.75181,0.00013,19.19427]
[1777963288604,39.6,80812.84,0.0,-0.75191,0.00013,19.18985]
[1777963290618,39.6,80814.06,0.0,-0.75175,0.00013,19.19679]
[1777963291625,39.6,80815.91,0.0,-0.75155,0.00013,19.20249]
[1777963292631,39.6,80815.39,0.0,-0.75161,0.00013,19.19954]
[1777963297666,39.6,80815.97,0.0,-0.75154,0.00013,19.2028]
[1777963302701,39.6,80815.85,0.0,-0.75156,0.00013,19.20206]
[1777963307738,39.6,80816.13,0.0,-0.75152,0.00013,19.2036]
[1777963309751,39.6,80816.8,0.0,-0.75143,0.00013,19.20738]
[1777963311765,39.6,80816.24,0.0,-0.75151,0.00013,19.20416]
[1777963315793,39.6,80817.2,0.0,-0.75138,0.00013,19.20956]
[1777963316800,39.6,80816.49,0.0,-0.75148,0.00013,19.20551]
[1777963319821,39.6,80819.42,0.0,-0.75109,0.00013,19.22208]
[1777963321836,39.6,80821.05,0.0,-0.75088,0.00013,19.23125]
[1777963322843,39.6,80817.69,0.0,-0.75132,0.00013,19.21217]
[1777963323850,39.6,80816.1,0.0,-0.75153,0.00013,19.20313]
[1777963326871,39.6,80815.61,0.0,-0.7516,0.00013,19.20028]
[1777963329891,39.6,80816.19,0.0,-0.75152,0.00013,19.20349]
[1777963337948,39.6,80815.62,0.0,-0.75161,0.00013,19.19992]
[1777963339962,39.6,80816.26,0.0,-0.75152,0.00013,19.20344]
[1777963346004,39.6,80816.03,0.0,-0.75156,0.00013,19.20178]
[1777963349025,39.59,80815.33,0.0,-0.75166,0.00013,19.1976]
[1777963350031,39.59,80814.8,0.0,-0.75173,0.00013,19.19452]
[1777963351039,39.59,80816.74,0.0,-0.75152,0.00013,19.20065]
[1777963352046,39.59,80816.11,0.0,-0.7516,0.00013,19.197]
[1777963357081,39.59,80815.96,0.0,-0.75163,0.00013,19.19578]
[1777963362116,39.59,80815.98,0.0,-0.75164,0.00013,19.1955]
[1777963365137,39.59,80816.69,0.0,-0.75155,0.00013,19.19928]
[1777963366144,39.59,80819.99,0.0,-0.75112,0.00013,19.2179]
[1777963367151,39.59,80822.43,0.0,-0.7508,0.00013,19.23162]
[1777963368158,39.59,80823.14,0.0,-0.75071,0.00013,19.23552]
[1777963370172,39.59,80822.48,0.0,-0.7508,0.00013,19.23152]
[1777963375207,39.59,80826.14,0.0,-0.75032,0.00013,19.25192]
[1777963376214,39.59,80829.58,0.0,-0.74987,0.00013,19.27133]
[1777963377221,39.59,80832.59,0.0,-0.74947,0.00013,19.28837]
[1777963380242,39.59,80831.48,0.0,-0.74961,0.00013,19.28215]
[1777963384269,39.59,80832.38,0.0,-0.74949,0.00013,19.28732]
[1777963389305,39.59,80831.82,0.0,-0.74957,0.00013,19.28423]
[1777963392326,39.59,80833.28,0.0,-0.74937,0.00013,19.29253]
[1777963393333,39.59,80834.36,0.0,-0.74923,0.00013,19.29864]
[1777963394925,39.59,80834.36,0.0,-0.74923,0.00013,19.29864]
[1777963395075,39.59,80834.36,0.0,-0.74923,0.00013,19.29864]
[1777963395161,39.59,80834.36,0.0,-0.74923,0.00013,19.29864]
[1777963395208,39.59,80834.36,0.0,-0.74923,0.00013,19.29864]
[1777963395194,39.59,80838.02,0.0,-0.74874,0.00013,19.31926]
[1777963395347,39.59,80840.61,0.0,-0.7484,0.00013,19.33385]
[1777963396574,39.59,80840.61,0.0,-0.7484,0.00013,19.33385]
[1777963396675,39.59,80841.54,0.0,-0.74827,0.00013,19.33906]
[1777963398368,39.59,80839.96,0.0,-0.74849,0.00013,19.33009]
[1777963403403,39.59,80842.56,0.0,-0.74814,0.00013,19.34458]
[1777963405417,39.59,80844.54,0.0,-0.74788,0.00013,19.35563]
[1777963406424,39.59,80845.77,0.0,-0.74772,0.00013,19.3625]
[1777963411238,39.58,80851.52,0.0,-0.747,0.00013,19.38968]
[1777963411459,39.58,80853.0,0.0,-0.7468,0.00013,19.39798]
[1777963412466,39.58,80854.94,0.0,-0.74655,0.00013,19.40877]
[1777963414479,39.58,80858.95,0.0,-0.74602,0.00013,19.43103]
[1777963415487,39.58,80861.04,0.0,-0.74574,0.00013,19.44261]
[1777963418508,39.58,80862.64,0.0,-0.74553,0.00013,19.45135]
[1777963423689,39.58,80861.66,0.0,-0.74567,0.00013,19.44571]
[1777963425557,39.58,80862.84,0.0,-0.74551,0.00013,19.45222]
[1777963428577,39.58,80861.09,0.0,-0.74575,0.00013,19.44234]
[1777963430591,39.58,80862.39,0.0,-0.74558,0.00013,19.44958]
[1777963431599,39.58,80863.64,0.0,-0.74541,0.00013,19.45655]
[1777963436633,39.58,80863.43,0.0,-0.74544,0.00013,19.45524]
[1777963441669,39.58,80862.79,0.0,-0.74553,0.00013,19.45159]
[1777963446706,39.58,80863.06,0.0,-0.74549,0.00013,19.45306]
[1777963450732,39.58,80860.9,0.0,-0.74578,0.00013,19.44097]
[1777963451738,39.58,80858.64,0.0,-0.74608,0.00013,19.42833]
[1777963454759,39.58,80856.87,0.0,-0.74632,0.00013,19.41849]
[1777963456774,39.58,80855.04,0.0,-0.74656,0.00013,19.40831]
[1777963461809,39.58,80855.52,0.0,-0.74649,0.00013,19.41124]
[1777963463823,39.58,80853.92,0.0,-0.7467,0.00013,19.40227]
[1777963471879,39.58,80854.38,0.0,-0.74669,0.00013,19.39974]
[1777963476915,39.58,80856.15,0.0,-0.74646,0.00013,19.40947]
[1777963481950,39.58,80861.2,0.0,-0.74579,0.00013,19.43751]
[1777963482957,39.58,80865.53,0.0,-0.74521,0.00013,19.46178]
[1777963483964,39.58,80869.58,0.0,-0.74467,0.00013,19.48441]
[1777963486985,39.58,80868.33,0.0,-0.74484,0.00013,19.47733]
[1777963492023,39.58,80869.82,0.0,-0.74464,0.00013,19.48553]
[1777963492475,39.58,80869.82,0.0,-0.74464,0.00013,19.48553]
[1777963496273,39.58,80868.57,0.0,-0.74481,0.00013,19.47849]
[1777963497251,39.58,80867.63,0.0,-0.74493,0.00013,19.47322]
[1777963497261,39.57,80808.72,0.0,-0.75277,0.00013,19.14062]
[1777963498087,39.57,80799.51,0.0,-0.75398,0.00013,19.08817]
[1777963500107,39.57,80799.01,0.0,-0.75404,0.00013,19.08551]
[1777963501108,39.58,80810.51,0.0,-0.75252,0.00013,19.15141]
[1777963501501,39.58,80810.51,0.0,-0.75252,0.00013,19.15141]
[1777963502028,39.58,80810.51,0.0,-0.75252,0.00013,19.15141]
[1777963502115,39.58,80815.98,0.0,-0.75179,0.00013,19.18253]
[1777963503122,39.58,80820.45,0.0,-0.7512,0.00013,19.20788]
[1777963506098,39.58,80820.71,0.0,-0.75117,0.00013,19.20929]
[1777963506148,39.58,80820.71,0.0,-0.75117,0.00013,19.20925]
[1777963511178,39.58,80820.61,0.0,-0.75119,0.00013,19.20846]
[1777963514576,39.57,80822.09,0.0,-0.751,0.00013,19.21669]
[1777963515206,39.57,80829.54,0.0,-0.75002,0.00013,19.2588]
[1777963520241,39.57,80831.36,0.0,-0.74979,0.00013,19.26849]
[1777963521053,39.57,80831.36,0.0,-0.74979,0.00013,19.26849]
[1777963521080,39.57,80831.36,0.0,-0.74979,0.00013,19.26849]
[1777963521109,39.57,80831.36,0.0,-0.74979,0.00013,19.26849]
[1777963526283,39.57,80832.34,0.0,-0.74967,0.00013,19.27366]
[1777963529405,39.57,80833.54,0.0,-0.74951,0.00013,19.28033]
[1777963529580,39.57,80833.54,0.0,-0.74951,0.00013,19.28033]
[1777963530311,39.57,80838.11,0.0,-0.74891,0.00013,19.30608]
[1777963532733,39.57,80839.26,0.0,-0.74879,0.00013,19.3077]
[1777963532785,39.57,80839.26,0.0,-0.74879,0.00013,19.3077]
[1777963532830,39.57,80839.26,0.0,-0.74879,0.00013,19.3077]
[1777963535219,39.57,80837.13,0.0,-0.74908,0.00013,19.29545]
[1777963535319,39.57,80837.13,0.0,-0.74908,0.00013,19.29545]
[1777963535330,39.57,80837.13,0.0,-0.74908,0.00013,19.29545]
[1777963538918,39.57,80835.97,0.0,-0.74924,0.00013,19.2887]
[1777963539008,39.57,80835.97,0.0,-0.74924,0.00013,19.2887]
[1777963539079,39.57,80835.97,0.0,-0.74924,0.00013,19.2887]
[1777963544410,39.57,80836.62,0.0,-0.74916,0.00013,19.29201]
[1777963545484,39.57,80836.62,0.0,-0.74916,0.00013,19.29201]
[1777963545584,39.57,80836.62,0.0,-0.74916,0.00013,19.29201]
[1777963547431,39.56,80840.04,0.0,-0.74871,0.00013,19.31111]
[1777963548842,39.56,80840.04,0.0,-0.74871,0.00013,19.31111]
[1777963548894,39.56,80840.04,0.0,-0.74871,0.00013,19.31111]
[1777963549080,39.56,80840.04,0.0,-0.74871,0.00013,19.31111]
[1777963554480,39.56,80839.61,0.0,-0.74878,0.00013,19.30815]
[1777963558091,39.56,80841.8,0.0,-0.7485,0.00013,19.32035]
[1777963558143,39.56,80841.8,0.0,-0.7485,0.00013,19.32035]
[1777963558331,39.56,80841.8,0.0,-0.7485,0.00013,19.32035]
[1777963563544,39.56,80845.76,0.0,-0.74798,0.00013,19.34205]
[1777963565761,39.56,80847.61,0.0,-0.74774,0.00013,19.35236]
[1777963565807,39.56,80847.61,0.0,-0.74774,0.00013,19.35236]
[1777963565834,39.56,80847.61,0.0,-0.74774,0.00013,19.35236]
[1777963569639,39.56,80846.37,0.0,-0.74792,0.00013,19.34491]
[1777963569691,39.56,80846.37,0.0,-0.74792,0.00013,19.34491]
[1777963569833,39.56,80846.37,0.0,-0.74792,0.00013,19.34491]
[1777963572605,39.55,80851.38,0.0,-0.74726,0.00013,19.37274]
[1777963574243,39.55,80851.38,0.0,-0.74726,0.00013,19.37274]
[1777963574297,39.55,80851.38,0.0,-0.74726,0.00013,19.37274]
[1777963574331,39.55,80851.38,0.0,-0.74726,0.00013,19.37274]
[1777963579655,39.55,80852.67,0.0,-0.7471,0.00013,19.37953]
[1777963582675,39.55,80849.36,0.0,-0.74755,0.00013,19.36066]
[1777963584025,39.55,80849.36,0.0,-0.74755,0.00013,19.36066]
[1777963584077,39.55,80849.36,0.0,-0.74755,0.00013,19.36066]
[1777963584346,39.55,80849.36,0.0,-0.74755,0.00013,19.36066]
[1777963589725,39.55,80846.05,0.0,-0.748,0.00013,19.34156]
[1777963591693,39.55,80843.51,0.0,-0.74834,0.00013,19.3272]
[1777963591738,39.55,80843.51,0.0,-0.74834,0.00013,19.3272]
[1777963591830,39.55,80843.51,0.0,-0.74834,0.00013,19.3272]
[1777963594615,39.55,80843.18,0.0,-0.74842,0.00013,19.32045]
[1777963594831,39.55,80843.18,0.0,-0.74842,0.00013,19.32045]
[1777963599460,39.55,80843.74,0.0,-0.74835,0.00013,19.32348]
[1777963599510,39.55,80843.74,0.0,-0.74835,0.00013,19.32348]
[1777963599584,39.55,80843.74,0.0,-0.74835,0.00013,19.32348]
[1777963604474,39.55,80843.39,0.0,-0.7484,0.00013,19.32136]
[1777963604477,39.55,80843.39,0.0,-0.7484,0.00013,19.32136]
[1777963604587,39.55,80843.39,0.0,-0.7484,0.00013,19.32136]
[1777963606753,39.55,80843.17,0.0,-0.74843,0.00013,19.32006]
[1777963606830,39.55,80843.17,0.0,-0.74843,0.00013,19.32006]
[1777963608879,39.55,80838.08,0.0,-0.74911,0.00013,19.29131]
[1777963608930,39.55,80838.08,0.0,-0.74911,0.00013,19.29131]
[1777963609075,39.55,80838.08,0.0,-0.74911,0.00013,19.29131]
[1777963611686,39.55,80838.8,0.0,-0.74901,0.00013,19.29539]
[1777963611827,39.55,80838.8,0.0,-0.74901,0.00013,19.29539]
[1777963617922,39.55,80837.73,0.0,-0.74915,0.00013,19.28937]
[1777963619016,39.55,80837.73,0.0,-0.74915,0.00013,19.28937]
[1777963619068,39.55,80837.73,0.0,-0.74915,0.00013,19.28937]
[1777963619080,39.55,80837.73,0.0,-0.74915,0.00013,19.28937]
[1777963625978,39.55,80838.54,0.0,-0.74905,0.00013,19.29397]
[1777963627678,39.55,80839.59,0.0,-0.74891,0.00013,19.2999]
[1777963627832,39.55,80839.59,0.0,-0.74891,0.00013,19.2999]
[1777963627845,39.55,80839.59,0.0,-0.74891,0.00013,19.2999]
[1777963630392,39.55,80839.58,0.0,-0.74891,0.00013,19.29984]
[1777963630585,39.55,80839.61,0.0,-0.7489,0.00013,19.29999]
[1777963636049,39.55,80838.06,0.0,-0.74911,0.00013,19.29118]
[1777963637701,39.55,80837.92,0.0,-0.74913,0.00013,19.29039]
[1777963637704,39.55,80837.92,0.0,-0.74913,0.00013,19.29039]
[1777963637835,39.55,80837.92,0.0,-0.74913,0.00013,19.29039]
[1777963643097,39.55,80838.42,0.0,-0.74906,0.00013,19.29317]
[1777963648133,39.55,80838.42,0.0,-0.74907,0.00013,19.2931]
[1777963650953,39.55,80838.27,0.0,-0.74909,0.00013,19.29224]
[1777963650958,39.55,80838.27,0.0,-0.74909,0.00013,19.29224]
[1777963651079,39.55,80838.27,0.0,-0.74909,0.00013,19.29224]
[1777963656499,39.55,80838.82,0.0,-0.74905,0.00013,19.29046]
[1777963656545,39.55,80839.46,0.0,-0.74897,0.00013,19.29406]
[1777963656584,39.55,80839.46,0.0,-0.74897,0.00013,19.29406]
[1777963662444,39.55,80839.77,0.0,-0.74893,0.00013,19.29574]
[1777963662599,39.55,80841.32,0.0,-0.74872,0.00013,19.30444]
[1777963663926,39.55,80843.08,0.0,-0.74849,0.00013,19.31433]
[1777963664014,39.55,80843.08,0.0,-0.74849,0.00013,19.31433]
[1777963664085,39.55,80843.08,0.0,-0.74849,0.00013,19.31433]
[1777963664245,39.55,80846.93,0.0,-0.74798,0.00013,19.33599]
[1777963667983,39.54,80846.59,0.0,-0.74803,0.00013,19.33389]
[1777963667993,39.54,80846.59,0.0,-0.74803,0.00013,19.33389]
[1777963668085,39.54,80846.59,0.0,-0.74803,0.00013,19.33389]
[1777963673308,39.54,80845.82,0.0,-0.74814,0.00013,19.32924]
[1777963678343,39.54,80845.79,0.0,-0.74815,0.00013,19.32882]
[1777963682645,39.54,80845.1,0.0,-0.74825,0.00013,19.32475]
[1777963682695,39.54,80845.1,0.0,-0.74825,0.00013,19.32475]
[1777963682838,39.54,80845.1,0.0,-0.74825,0.00013,19.32475]
[1777963688413,39.54,80845.6,0.0,-0.74819,0.00013,19.32731]
[1777963689613,39.54,80845.6,0.0,-0.74819,0.00013,19.32731]
[1777963689663,39.54,80845.6,0.0,-0.74819,0.00013,19.32731]
[1777963689826,39.54,80845.6,0.0,-0.74819,0.00013,19.32731]
[1777963695236,39.54,80845.29,0.0,-0.74823,0.00013,19.32536]
[1777963695287,39.54,80845.29,0.0,-0.74823,0.00013,19.32536]
[1777963695331,39.54,80845.29,0.0,-0.74823,0.00013,19.32536]
[1777963698763,39.54,80845.29,0.0,-0.74823,0.00013,19.32528]
[1777963698853,39.54,80845.29,0.0,-0.74823,0.00013,19.32528]
[1777963699492,39.54,80857.95,0.0,-0.74655,0.00013,19.39633]
[1777963700498,39.54,80863.72,0.0,-0.74578,0.00013,19.42862]
[1777963702513,39.54,80869.66,0.0,-0.74499,0.00013,19.46165]
[1777963703520,39.54,80874.37,0.0,-0.74436,0.00013,19.48793]
[1777963705348,39.54,80874.31,0.0,-0.74437,0.00013,19.48753]
[1777963705397,39.54,80874.31,0.0,-0.74437,0.00013,19.48753]
[1777963705580,39.54,80873.65,0.0,-0.74446,0.00013,19.48377]
[1777963711575,39.53,80873.7,0.0,-0.7445,0.00013,19.47886]
[1777963714291,39.53,80874.25,0.0,-0.74443,0.00013,19.48187]
[1777963714333,39.53,80874.25,0.0,-0.74443,0.00013,19.48187]
[1777963714344,39.53,80874.25,0.0,-0.74443,0.00013,19.48187]
[1777963719560,39.53,80874.8,0.0,-0.74436,0.00013,19.4846]
[1777963719577,39.53,80874.62,0.0,-0.74439,0.00013,19.48352]
[1777963719931,39.53,80874.62,0.0,-0.74439,0.00013,19.48352]
[1777963722113,39.53,80880.19,0.0,-0.74365,0.00013,19.51435]
[1777963724890,39.53,80882.5,0.0,-0.74334,0.00013,19.52714]
[1777963724896,39.53,80882.5,0.0,-0.74334,0.00013,19.52714]
[1777963725082,39.53,80882.5,0.0,-0.74334,0.00013,19.52714]
[1777963732723,39.53,80882.2,0.0,-0.74338,0.00013,19.52521]
[1777963737758,39.53,80884.39,0.0,-0.74309,0.00013,19.53719]
[1777963743496,39.53,80887.04,0.0,-0.74274,0.00013,19.55168]
[1777963743545,39.53,80887.04,0.0,-0.74274,0.00013,19.55168]
[1777963743583,39.53,80887.04,0.0,-0.74274,0.00013,19.55168]
[1777963748835,39.53,80885.98,0.0,-0.7429,0.00013,19.54532]
[1777963752862,39.52,80889.54,0.0,-0.74243,0.00013,19.56486]
[1777963754213,39.52,80889.54,0.0,-0.74243,0.00013,19.56486]
[1777963754332,39.52,80889.54,0.0,-0.74243,0.00013,19.56486]
[1777963758904,39.52,80895.58,0.0,-0.74162,0.00013,19.59786]
[1777963759912,39.52,80900.97,0.0,-0.7409,0.00014,19.62761]
[1777963761667,39.52,80901.67,0.0,-0.74081,0.00014,19.63134]
[1777963761717,39.52,80901.67,0.0,-0.74081,0.00014,19.63134]
[1777963761837,39.52,80901.67,0.0,-0.74081,0.00014,19.63134]
[1777963766961,39.52,80900.05,0.0,-0.74103,0.00014,19.62223]
[1777963768295,39.52,80900.05,0.0,-0.74103,0.00014,19.62223]
[1777963768329,39.52,80900.05,0.0,-0.74103,0.00014,19.62223]
[1777963771036,39.52,80900.53,0.0,-0.74096,0.00014,19.62502]
[1777963776554,39.52,80900.98,0.0,-0.74093,0.00014,19.62297]
[1777963776584,39.52,80900.98,0.0,-0.74093,0.00014,19.62297]
[1777963777207,39.52,80901.05,0.0,-0.74092,0.00014,19.62341]
[1777963783073,39.52,80902.83,0.0,-0.74067,0.00014,19.63364]
[1777963784147,39.52,80902.83,0.0,-0.74067,0.00014,19.63364]
[1777963784190,39.52,80902.83,0.0,-0.74067,0.00014,19.63364]
[1777963784330,39.52,80902.83,0.0,-0.74067,0.00014,19.63364]
[1777963790122,39.53,80905.07,0.0,-0.74036,0.00014,19.64634]
[1777963793846,39.53,80904.64,0.0,-0.74042,0.00014,19.64408]
[1777963793892,39.53,80904.64,0.0,-0.74042,0.00014,19.64408]
[1777963794079,39.53,80904.64,0.0,-0.74042,0.00014,19.64408]
[1777963796164,39.53,80911.6,0.0,-0.73947,0.00014,19.68264]
[1777963801199,39.53,80914.22,0.0,-0.73912,0.00014,19.6971]
[1777963804524,39.53,80913.02,0.0,-0.73928,0.00014,19.69046]
[1777963804576,39.53,80913.02,0.0,-0.73928,0.00014,19.69046]
[1777963804583,39.53,80913.02,0.0,-0.73928,0.00014,19.69046]
[1777963810262,39.53,80913.57,0.0,-0.73921,0.00014,19.69344]
[1777963814042,39.53,80915.21,0.0,-0.73898,0.00014,19.70245]
[1777963814094,39.53,80915.21,0.0,-0.73898,0.00014,19.70245]
[1777963814290,39.53,80915.66,0.0,-0.73892,0.00014,19.70492]
[1777963816082,39.53,80915.92,0.0,-0.73889,0.00014,19.70633]
[1777963817311,39.53,80918.87,0.0,-0.73849,0.00014,19.72252]
[1777963818318,39.53,80920.69,0.0,-0.73824,0.00014,19.73247]
[1777963818793,39.53,80920.69,0.0,-0.73824,0.00014,19.73247]
[1777963824360,39.52,80920.14,0.0,-0.73833,0.00014,19.72917]
[1777963829396,39.52,80920.11,0.0,-0.73833,0.00014,19.7288]
[1777963834431,39.52,80920.24,0.0,-0.73836,0.00014,19.72456]
[1777963835438,39.52,80923.39,0.0,-0.73793,0.00014,19.74184]
[1777963840473,39.52,80923.36,0.0,-0.73794,0.00014,19.74142]
[1777963844501,39.52,80922.28,0.0,-0.73809,0.00014,19.73531]
[1777963845508,39.52,80900.8,0.0,-0.74101,0.00014,19.61672]
[1777963846515,39.52,80897.66,0.0,-0.74143,0.00014,19.59936]
[1777963847522,39.52,80895.85,0.0,-0.74167,0.00013,19.58938]
[1777963848528,39.52,80894.59,0.0,-0.74184,0.00013,19.58245]
[1777963848711,39.52,80894.59,0.0,-0.74184,0.00013,19.58245]
[1777963849536,39.52,80893.44,0.0,-0.742,0.00013,19.57614]
[1777963852557,39.52,80891.94,0.0,-0.74219,0.00013,19.56805]
[1777963853564,39.52,80890.14,0.0,-0.74243,0.00013,19.55804]
[1777963854852,39.52,80889.25,0.0,-0.74255,0.00013,19.5531]
[1777963855578,39.52,80888.97,0.0,-0.74259,0.00013,19.55156]
[1777963860613,39.52,80888.79,0.0,-0.74261,0.00013,19.55063]
[1777963867273,39.52,80888.98,0.0,-0.74259,0.00013,19.55173]
[1777963872697,39.52,80888.88,0.0,-0.7426,0.00013,19.55128]
[1777963877732,39.52,80889.15,0.0,-0.74256,0.00013,19.55285]
[1777963883773,39.52,80889.53,0.0,-0.74251,0.00013,19.55502]
[1777963884781,39.52,80895.72,0.0,-0.74167,0.00013,19.58941]
[1777963885787,39.52,80900.09,0.0,-0.74108,0.00014,19.6136]
[1777963886794,39.52,80902.27,0.0,-0.74079,0.00014,19.62571]
[1777963891829,39.52,80901.51,0.0,-0.74092,0.00014,19.61688]
[1777963896865,39.53,80902.63,0.0,-0.74077,0.00014,19.62324]
[1777963897872,39.53,80903.9,0.0,-0.74059,0.00014,19.63029]
[1777963902907,39.52,80904.64,0.0,-0.7405,0.00014,19.6342]
[1777963907942,39.52,80904.79,0.0,-0.74049,0.00014,19.63465]
[1777963912977,39.52,80904.64,0.0,-0.74052,0.00014,19.63344]
[1777963918012,39.52,80905.02,0.0,-0.74047,0.00014,19.63553]
[1777963923049,39.52,80905.55,0.0,-0.74039,0.00014,19.63854]
[1777963927077,39.52,80907.53,0.0,-0.74012,0.00014,19.64953]
[1777963928083,39.52,80914.8,0.0,-0.73914,0.00014,19.68968]
[1777963929091,39.52,80918.07,0.0,-0.73869,0.00014,19.7077]
[1777963930098,39.52,80920.15,0.0,-0.73841,0.00014,19.71914]
[1777963933119,39.52,80923.37,0.0,-0.73798,0.00014,19.73678]
[1777963934126,39.52,80925.45,0.0,-0.73769,0.00014,19.74817]
[1777963938154,39.52,80928.13,0.0,-0.73733,0.00014,19.76269]
[1777963943189,39.52,80928.66,0.0,-0.73726,0.00014,19.76572]
[1777963944588,39.52,80928.66,0.0,-0.73726,0.00014,19.76572]
[1777963944595,39.52,80928.66,0.0,-0.73726,0.00014,19.76572]
[1777963944696,39.52,80928.66,0.0,-0.73726,0.00014,19.76577]
[1777963944835,39.52,80928.66,0.0,-0.73726,0.00014,19.76577]
[1777963950238,39.52,80926.98,0.0,-0.73748,0.00014,19.7566]
[1777963951245,39.52,80925.12,0.0,-0.73778,0.00014,19.74157]
[1777963956282,39.52,80925.13,0.0,-0.73778,0.00014,19.74142]
[1777963959303,39.52,80926.55,0.0,-0.73759,0.00014,19.7491]
[1777963964339,39.52,80926.37,0.0,-0.73762,0.00014,19.74789]
[1777963972395,39.52,80925.03,0.0,-0.73781,0.00014,19.74019]
[1777963976423,39.52,80920.22,0.0,-0.73847,0.00014,19.7136]
[1777963977430,39.52,80918.35,0.0,-0.73872,0.00014,19.70328]
[1777963979444,39.52,80916.84,0.0,-0.73893,0.00014,19.69496]
[1777963982465,39.52,80913.64,0.0,-0.73936,0.00014,19.67736]
[1777963983472,39.52,80912.15,0.0,-0.73956,0.00014,19.66914]
[1777963988507,39.52,80909.9,0.0,-0.73987,0.00014,19.65679]
[1777963991529,39.52,80906.02,0.0,-0.74039,0.00014,19.63533]
[1777963996562,39.52,80906.39,0.0,-0.74033,0.00014,19.6377]
[1777964000590,39.52,80907.93,0.0,-0.74012,0.00014,19.64645]
[1777964008646,39.52,80907.65,0.0,-0.74015,0.00014,19.64529]
[1777964011668,39.52,80909.87,0.0,-0.73988,0.00014,19.6529]
[1777964016703,39.52,80909.32,0.0,-0.73995,0.00014,19.65004]
[1777964021738,39.52,80908.87,0.0,-0.74001,0.00014,19.64773]
[1777964026773,39.52,80908.26,0.0,-0.74009,0.00014,19.64455]
[1777964031809,39.52,80908.63,0.0,-0.74003,0.00014,19.64679]
[1777964036845,39.53,80908.25,0.0,-0.74008,0.00014,19.64488]
[1777964041880,39.53,80906.35,0.0,-0.74033,0.00014,19.63456]
[1777964046915,39.53,80900.61,0.0,-0.7411,0.00014,19.60295]
[1777964047922,39.53,80897.96,0.0,-0.74146,0.00014,19.58826]
[1777964051950,39.53,80896.17,0.0,-0.7417,0.00014,19.57835]
[1777964056984,39.53,80897.09,0.0,-0.74158,0.00014,19.58353]
[1777964062020,39.53,80894.78,0.0,-0.74189,0.00013,19.57076]
[1777964067056,39.53,80894.69,0.0,-0.7419,0.00013,19.57037]
[1777964072092,39.53,80892.38,0.0,-0.74224,0.00013,19.55283]
[1777964077127,39.53,80892.51,0.0,-0.74223,0.00013,19.55334]
[1777964082161,39.53,80892.08,0.0,-0.74229,0.00013,19.55077]
[1777964084175,39.53,80890.37,0.0,-0.74253,0.00013,19.54119]
[1777964089211,39.53,80890.3,0.0,-0.74254,0.00013,19.54068]
[1777964092232,39.53,80889.16,0.0,-0.74269,0.00013,19.53428]
[1777964094246,39.53,80907.38,0.0,-0.74023,0.00014,19.63524]
[1777964095253,39.53,80919.78,0.0,-0.73855,0.00014,19.70367]
[1777964096259,39.53,80919.16,0.0,-0.73863,0.00014,19.70025]
[1777964097921,39.53,80919.16,0.0,-0.73863,0.00014,19.70025]
[1777964098273,39.53,80918.95,0.0,-0.73866,0.00014,19.69907]
[1777964101294,39.53,80911.75,0.0,-0.73964,0.00014,19.65937]
[1777964102302,39.53,80910.07,0.0,-0.73987,0.00014,19.65013]
[1777964103309,39.53,80915.01,0.0,-0.7392,0.00014,19.67742]
[1777964104315,39.53,80916.28,0.0,-0.73902,0.00014,19.68443]
[1777964105846,39.53,80916.28,0.0,-0.73902,0.00014,19.68443]
[1777964105877,39.53,80915.66,0.0,-0.73911,0.00014,19.68103]
[1777964108655,39.53,80914.12,0.0,-0.73932,0.00014,19.67259]
[1777964114387,39.53,80913.72,0.0,-0.73937,0.00014,19.6705]
[1777964119421,39.53,80912.17,0.0,-0.73957,0.00014,19.66209]
[1777964121435,39.53,80910.62,0.0,-0.73978,0.00014,19.6536]
[1777964124457,39.53,80902.74,0.0,-0.74085,0.00014,19.61018]
[1777964126471,39.53,80898.28,0.0,-0.74145,0.00014,19.58543]
[1777964131506,39.53,80897.67,0.0,-0.74157,0.00014,19.57737]
[1777964133520,39.53,80900.78,0.0,-0.74115,0.00014,19.59466]
[1777964134527,39.53,80903.03,0.0,-0.74084,0.00014,19.60725]
[1777964139562,39.53,80903.47,0.0,-0.74077,0.00014,19.60987]
[1777964144598,39.53,80902.95,0.0,-0.74084,0.00014,19.607]
[1777964149634,39.53,80903.7,0.0,-0.74074,0.00014,19.61115]
[1777964155676,39.53,80904.2,0.0,-0.74067,0.00014,19.61393]
[1777964157689,39.53,80906.45,0.0,-0.74037,0.00014,19.62636]
[1777964159704,39.53,80911.92,0.0,-0.73963,0.00014,19.65662]
[1777964164738,39.53,80913.01,0.0,-0.73947,0.00014,19.66285]
[1777964169777,39.53,80911.57,0.0,-0.73966,0.00014,19.65509]
[1777964171791,39.53,80909.96,0.0,-0.73988,0.00014,19.6463]
[1777964172797,39.53,80901.68,0.0,-0.741,0.00014,19.60058]
[1777964173805,39.53,80899.43,0.0,-0.7413,0.00014,19.58822]
[1777964178840,39.54,80898.28,0.0,-0.74144,0.00014,19.58243]
[1777964183874,39.54,80897.8,0.0,-0.74149,0.00014,19.58037]
[1777964188910,39.54,80897.87,0.0,-0.74148,0.00014,19.5809]
[1777964192938,39.54,80899.81,0.0,-0.74125,0.00014,19.58699]
[1777964197973,39.54,80900.22,0.0,-0.74119,0.00014,19.5894]
[1777964198980,39.54,80906.63,0.0,-0.74032,0.00014,19.62489]
[1777964204015,39.54,80905.68,0.0,-0.74044,0.00014,19.62003]
[1777964209052,39.54,80906.24,0.0,-0.74036,0.00014,19.62354]
[1777964213081,39.55,80907.82,0.0,-0.74013,0.00014,19.63259]
[1777964218117,39.55,80906.66,0.0,-0.74028,0.00014,19.62654]
[1777964223152,39.55,80906.8,0.0,-0.74025,0.00014,19.62766]
[1777964229194,39.55,80906.69,0.0,-0.74026,0.00014,19.62745]
[1777964230201,39.55,80904.98,0.0,-0.74049,0.00014,19.61807]
[1777964237250,39.55,80904.87,0.0,-0.74049,0.00014,19.61794]
[1777964241278,39.56,80908.45,0.0,-0.74,0.00014,19.63796]
[1777964242285,39.56,80910.86,0.0,-0.73967,0.00014,19.6513]
[1777964247320,39.56,80914.55,0.0,-0.73917,0.00014,19.67174]
[1777964248327,39.56,80919.35,0.0,-0.73852,0.00014,19.69815]
[1777964249334,39.56,80921.98,0.0,-0.73816,0.00014,19.71258]
[1777964254370,39.55,80922.01,0.0,-0.7382,0.00014,19.70779]
[1777964259403,39.55,80922.38,0.0,-0.73815,0.00014,19.70967]
[1777964264439,39.55,80922.79,0.0,-0.7381,0.00014,19.71178]
[1777964269473,39.55,80922.45,0.0,-0.73815,0.00014,19.70976]
[1777964274508,39.55,80923.45,0.0,-0.73802,0.00014,19.71509]
[1777964278538,39.55,80920.62,0.0,-0.73841,0.00014,19.69942]
[1777964282565,39.55,80923.14,0.0,-0.73806,0.00014,19.71319]
[1777964287601,39.55,80922.56,0.0,-0.73815,0.00014,19.70988]
[1777964292636,39.55,80923.39,0.0,-0.73804,0.00014,19.71432]
[1777964297671,39.55,80923.65,0.0,-0.738,0.00014,19.71563]
[1777964302706,39.55,80924.73,0.0,-0.73786,0.00014,19.72145]
[1777964308748,39.55,80924.36,0.0,-0.73791,0.00014,19.71929]
[1777964313783,39.55,80924.38,0.0,-0.73795,0.00014,19.71453]
[1777964318817,39.55,80924.4,0.0,-0.73795,0.00014,19.71453]
[1777964322846,39.55,80938.1,0.0,-0.73608,0.00014,19.78957]
[1777964323853,39.55,80939.51,0.0,-0.73589,0.00014,19.79726]
[1777964324860,39.55,80937.32,0.0,-0.73619,0.00014,19.78528]
[1777964329895,39.55,80937.07,0.0,-0.73622,0.00014,19.78391]
[1777964335937,39.55,80937.29,0.0,-0.7362,0.00014,19.78507]
[1777964340973,39.55,80937.68,0.0,-0.73614,0.00014,19.78721]
[1777964346008,39.55,80937.96,0.0,-0.7361,0.00014,19.78875]
[1777964347015,39.55,80939.81,0.0,-0.73585,0.00014,19.79885]
[1777964348024,39.55,80941.6,0.0,-0.73561,0.00014,19.80868]
[1777964349031,39.55,80946.12,0.0,-0.73499,0.00014,19.83336]
[1777964350193,39.55,80946.12,0.0,-0.73499,0.00014,19.83336]
[1777964350038,39.55,80948.6,0.0,-0.73465,0.00014,19.84689]
[1777964350245,39.55,80948.6,0.0,-0.73465,0.00014,19.84689]
[1777964350325,39.55,80948.6,0.0,-0.73465,0.00014,19.84689]
[1777964350533,39.55,80948.6,0.0,-0.73465,0.00014,19.84689]
[1777964351045,39.55,80947.88,0.0,-0.73474,0.00014,19.84298]
[1777964353059,39.55,80945.96,0.0,-0.73501,0.00014,19.83255]
[1777964358094,39.55,80947.36,0.0,-0.73481,0.00014,19.84027]
[1777964363130,39.55,80946.23,0.0,-0.73497,0.00014,19.83418]
[1777964366279,39.55,80947.15,0.0,-0.73484,0.00014,19.83924]
[1777964369172,39.55,80956.82,0.0,-0.73351,0.00014,19.89183]
[1777964370179,39.55,80960.31,0.0,-0.73303,0.00014,19.91071]
[1777964373199,39.55,80957.47,0.0,-0.73347,0.00014,19.8904]
[1777964376221,39.55,80960.72,0.0,-0.73302,0.00014,19.9079]
[1777964377228,39.55,80963.89,0.0,-0.73259,0.00014,19.9251]
[1777964382263,39.55,80964.13,0.0,-0.73255,0.00014,19.92644]
[1777964387298,39.55,80964.69,0.0,-0.73247,0.00014,19.92949]
[1777964390319,39.55,80966.65,0.0,-0.7322,0.00014,19.94007]
[1777964392333,39.55,80969.18,0.0,-0.73186,0.00014,19.9537]
[1777964396362,39.55,80971.64,0.0,-0.73152,0.00014,19.96686]
[1777964399383,39.55,80967.42,0.0,-0.73211,0.00014,19.94395]
[1777964402403,39.55,80970.23,0.0,-0.73172,0.00014,19.95906]
[1777964406432,39.55,80964.38,0.0,-0.73253,0.00014,19.92734]
[1777964407439,39.55,80955.22,0.0,-0.73379,0.00014,19.87771]
[1777964408446,39.55,80952.25,0.0,-0.73419,0.00014,19.86159]
[1777964412781,39.55,80950.45,0.0,-0.73444,0.00014,19.85175]
[1777964412855,39.55,80943.5,0.0,-0.73539,0.00014,19.81386]
[1777964416501,39.55,80946.55,0.0,-0.73498,0.00014,19.83045]
[1777964417509,39.55,80949.11,0.0,-0.73463,0.00014,19.8444]
[1777964419523,39.55,80951.02,0.0,-0.73437,0.00014,19.85477]
[1777964421784,39.55,80950.65,0.0,-0.73442,0.00014,19.85275]
[1777964421836,39.55,80946.94,0.0,-0.73492,0.00014,19.83255]
[1777964423069,39.55,80931.78,0.0,-0.73699,0.00014,19.74985]
[1777964423551,39.55,80928.88,0.0,-0.73739,0.00014,19.73396]
[1777964428586,39.55,80929.56,0.0,-0.73729,0.00014,19.73786]
[1777964431607,39.55,80932.0,0.0,-0.73699,0.00014,19.7465]
[1777964436642,39.55,80934.08,0.0,-0.73671,0.00014,19.75771]
[1777964441677,39.54,80933.12,0.0,-0.73685,0.00014,19.75216]
[1777964443690,39.54,80937.15,0.0,-0.7363,0.00014,19.77418]
[1777964446712,39.54,80938.93,0.0,-0.73606,0.00014,19.7839]
[1777964450740,39.54,80944.18,0.0,-0.73534,0.00014,19.8126]
[1777964451747,39.54,80946.59,0.0,-0.73501,0.00014,19.82571]
[1777964454768,39.54,80949.38,0.0,-0.73463,0.00014,19.84081]
[1777964456782,39.54,80944.5,0.0,-0.7353,0.00014,19.81413]
[1777964457789,39.54,80937.72,0.0,-0.73623,0.00014,19.7771]
[1777964460809,39.54,80933.62,0.0,-0.73679,0.00014,19.7547]
[1777964465845,39.54,80933.37,0.0,-0.73682,0.00014,19.75353]
[1777964469873,39.54,80927.71,0.0,-0.73759,0.00014,19.72261]
[1777964471887,39.54,80925.52,0.0,-0.73789,0.00014,19.71037]
[1777964473901,39.54,80921.83,0.0,-0.7384,0.00014,19.68994]
[1777964475915,39.54,80914.7,0.0,-0.73937,0.00014,19.65057]
[1777964476926,39.54,80902.9,0.0,-0.74097,0.00014,19.58535]
[1777964477933,39.54,80896.25,0.0,-0.74187,0.00014,19.54836]
[1777964478940,39.54,80895.9,0.0,-0.74192,0.00014,19.54635]
[1777964480954,39.54,80899.17,0.0,-0.74148,0.00014,19.5644]
[1777964481961,39.54,80903.65,0.0,-0.74088,0.00014,19.58926]
[1777964482967,39.54,80905.83,0.0,-0.74058,0.00014,19.60135]
[1777964484981,39.54,80901.23,0.0,-0.7412,0.00014,19.57589]
[1777964489009,39.54,80894.17,0.0,-0.74216,0.00014,19.53674]
[1777964494045,39.54,80893.15,0.0,-0.74234,0.00014,19.52611]
[1777964498072,39.54,80890.58,0.0,-0.74269,0.00013,19.51167]
[1777964502101,39.54,80899.89,0.0,-0.74144,0.00014,19.56292]
[1777964503107,39.54,80904.55,0.0,-0.74081,0.00014,19.58864]
[1777964508143,39.53,80905.28,0.0,-0.74073,0.00014,19.59219]
[1777964511164,39.53,80907.99,0.0,-0.74036,0.00014,19.60697]
[1777964514185,39.53,80905.89,0.0,-0.74065,0.00014,19.59512]
[1777964516199,39.53,80900.54,0.0,-0.74138,0.00014,19.56532]
[1777964517205,39.53,80896.87,0.0,-0.74188,0.00014,19.54488]
[1777964518213,39.53,80894.02,0.0,-0.74227,0.00014,19.52891]
[1777964523247,39.53,80893.29,0.0,-0.74239,0.00014,19.5242]
[1777964524255,39.53,80898.34,0.0,-0.74171,0.00014,19.55211]
[1777964525261,39.53,80901.78,0.0,-0.74124,0.00014,19.5711]
[1777964526269,39.53,80903.47,0.0,-0.74102,0.00014,19.58036]
[1777964527275,39.53,80906.14,0.0,-0.74066,0.00014,19.59508]
[1777964528283,39.53,80908.03,0.0,-0.7404,0.00014,19.60546]
[1777964533317,39.52,80908.64,0.0,-0.74033,0.00014,19.60843]
[1777964537346,39.52,80912.54,0.0,-0.73981,0.00014,19.62964]
[1777964540372,39.52,80915.5,0.0,-0.73942,0.00014,19.64564]
[1777964541377,39.52,80921.54,0.0,-0.7386,0.00014,19.67878]
[1777964543391,39.52,80917.29,0.0,-0.73918,0.00014,19.6551]
[1777964544398,39.52,80914.14,0.0,-0.73961,0.00014,19.63761]
[1777964547419,39.52,80910.89,0.0,-0.74006,0.00014,19.61937]
[1777964552454,39.52,80911.6,0.0,-0.74001,0.00014,19.61812]
[1777964554469,39.51,80920.16,0.0,-0.73886,0.00014,19.66516]
[1777964555476,39.51,80923.19,0.0,-0.73845,0.00014,19.68171]
[1777964557490,39.51,80928.4,0.0,-0.73774,0.00014,19.71006]
[1777964562525,39.51,80930.3,0.0,-0.7375,0.00014,19.71987]
[1777964566553,39.51,80932.18,0.0,-0.73726,0.00014,19.72957]
[1777964571588,39.5,80932.8,0.0,-0.7372,0.00014,19.73213]
[1777964576622,39.5,80934.01,0.0,-0.73705,0.00014,19.73809]
[1777964581658,39.5,80918.17,0.0,-0.73922,0.00014,19.65053]
[1777964582665,39.5,80913.47,0.0,-0.73986,0.00014,19.62459]
[1777964583672,39.5,80911.87,0.0,-0.74008,0.00014,19.61577]
[1777964588708,39.5,80919.05,0.0,-0.7391,0.00014,19.65555]
[1777964590720,39.5,80923.86,0.0,-0.73845,0.00014,19.68192]
[1777964596762,39.49,80920.21,0.0,-0.73896,0.00014,19.66108]
[1777964603812,39.49,80920.03,0.0,-0.739,0.00014,19.65939]
[1777964608847,39.49,80919.78,0.0,-0.73905,0.00014,19.65753]
[1777964613882,39.49,80919.52,0.0,-0.73913,0.00014,19.65084]
[1777964618916,39.48,80919.66,0.0,-0.73913,0.00014,19.65116]
[1777964621937,39.48,80929.37,0.0,-0.73781,0.00014,19.70434]
[1777964623952,39.48,80921.18,0.0,-0.73893,0.00014,19.65898]
[1777964624959,39.48,80919.48,0.0,-0.73917,0.00014,19.64951]
[1777964629994,39.48,80918.9,0.0,-0.73926,0.00014,19.64588]
[1777964635029,39.48,80919.38,0.0,-0.7392,0.00014,19.64811]
[1777964639056,39.48,80922.44,0.0,-0.7388,0.00014,19.66465]
[1777964644091,39.47,80923.35,0.0,-0.73869,0.00014,19.66917]
[1777964647113,39.47,80916.15,0.0,-0.73967,0.00014,19.62914]
[1777964652149,39.47,80915.61,0.0,-0.73976,0.00014,19.62575]
[1777964658191,39.47,80914.42,0.0,-0.73993,0.00014,19.61882]
[1777964660205,39.47,80918.91,0.0,-0.73932,0.00014,19.64351]
[1777964661212,39.47,80922.06,0.0,-0.73889,0.00014,19.6608]
[1777964666247,39.47,80922.41,0.0,-0.73886,0.00014,19.66224]
[1777964671282,39.46,80926.04,0.0,-0.73841,0.00014,19.67691]
[1777964672289,39.46,80929.62,0.0,-0.73793,0.00014,19.69649]
[1777964674303,39.46,80931.88,0.0,-0.73763,0.00014,19.70871]
[1777964675309,39.46,80938.46,0.0,-0.73673,0.00014,19.74477]
[1777964676317,39.46,80940.31,0.0,-0.73648,0.00014,19.75489]
[1777964681352,39.46,80942.73,0.0,-0.73615,0.00014,19.76796]
[1777964682359,39.46,80939.56,0.0,-0.73659,0.00014,19.75055]
[1777964684373,39.46,80936.55,0.0,-0.737,0.00014,19.73398]
[1777964686387,39.46,80933.97,0.0,-0.73735,0.00014,19.71977]
[1777964691421,39.46,80934.82,0.0,-0.73724,0.00014,19.72433]
[1777964694443,39.46,80937.72,0.0,-0.73685,0.00014,19.74014]
[1777964699477,39.46,80938.22,0.0,-0.73678,0.00014,19.7426]
[1777964700484,39.46,80936.16,0.0,-0.73707,0.00014,19.73124]
[1777964701491,39.46,80922.97,0.0,-0.73887,0.00014,19.65863]
[1777964702499,39.46,80916.57,0.0,-0.73974,0.00014,19.62332]
[1777964707533,39.46,80916.7,0.0,-0.73972,0.00014,19.62419]
[1777964712569,39.46,80915.83,0.0,-0.73983,0.00014,19.6195]
[1777964713575,39.46,80913.24,0.0,-0.74019,0.00014,19.60518]
[1777964714583,39.46,80910.7,0.0,-0.74053,0.00014,19.59104]
[1777964719617,39.46,80910.16,0.0,-0.74061,0.00014,19.58777]
[1777964724653,39.45,80910.61,0.0,-0.74056,0.00014,19.58999]
[1777964728681,39.45,80905.58,0.0,-0.74125,0.00014,19.5619]
[1777964729688,39.45,80900.92,0.0,-0.74188,0.00014,19.53599]
[1777964730695,39.45,80896.42,0.0,-0.74249,0.00014,19.51097]
[1777964735730,39.45,80893.01,0.0,-0.74299,0.00014,19.48689]
[1777964740765,39.45,80894.4,0.0,-0.74281,0.00014,19.49435]
[1777964742779,39.45,80896.73,0.0,-0.7425,0.00014,19.50705]
[1777964743785,39.45,80894.45,0.0,-0.74282,0.00014,19.4942]
[1777964746807,39.45,80898.42,0.0,-0.74229,0.00014,19.5159]
[1777964748821,39.45,80900.96,0.0,-0.74195,0.00014,19.52971]
[1777964753856,39.44,80900.0,0.0,-0.74211,0.00014,19.52353]
[1777964759900,39.44,80901.21,0.0,-0.74195,0.00014,19.52974]
[1777964761915,39.44,80902.75,0.0,-0.74175,0.00014,19.53815]
[1777964765942,39.44,80904.58,0.0,-0.74151,0.00014,19.54798]
[1777964770977,39.44,80904.8,0.0,-0.74149,0.00014,19.54876]
[1777964773997,39.43,80908.22,0.0,-0.74103,0.00014,19.56747]
[1777964775008,39.43,80915.67,0.0,-0.74003,0.00014,19.60865]
[1777964776013,39.43,80919.26,0.0,-0.73954,0.00014,19.62836]
[1777964779034,39.43,80916.71,0.0,-0.73989,0.00014,19.61401]
[1777964784069,39.43,80915.82,0.0,-0.74003,0.00014,19.60862]
[1777964785075,39.43,80913.21,0.0,-0.74038,0.00014,19.5941]
[1777964786083,39.43,80911.52,0.0,-0.74061,0.00014,19.58468]
[1777964789104,39.43,80921.82,0.0,-0.73922,0.00014,19.64158]
[1777964790111,39.43,80927.06,0.0,-0.7385,0.00014,19.6704]
[1777964795240,39.43,80927.57,0.0,-0.73848,0.00014,19.66792]
[1777964801188,39.42,80931.44,0.0,-0.73797,0.00014,19.68874]
[1777964803202,39.42,80929.54,0.0,-0.73823,0.00014,19.67817]
[1777964806222,39.42,80927.27,0.0,-0.73854,0.00014,19.66551]
[1777964808236,39.42,80923.79,0.0,-0.73902,0.00014,19.64622]
[1777964809243,39.42,80919.95,0.0,-0.73955,0.00014,19.62498]
[1777964814280,39.42,80919.35,0.0,-0.73963,0.00014,19.62165]
[1777964819315,39.42,80919.67,0.0,-0.73959,0.00014,19.62304]
[1777964823343,39.42,80923.19,0.0,-0.73913,0.00014,19.64198]
[1777964824350,39.42,80924.96,0.0,-0.73889,0.00014,19.65163]
[1777964828378,39.41,80930.34,0.0,-0.73817,0.00014,19.68075]
[1777964833413,39.41,80930.5,0.0,-0.73816,0.00014,19.68116]
[1777964839456,39.41,80930.42,0.0,-0.73818,0.00014,19.68025]
[1777964844491,39.41,80929.79,0.0,-0.73828,0.00014,19.67639]
[1777964850532,39.4,80929.15,0.0,-0.73839,0.00014,19.67192]
[1777964855568,39.4,80929.19,0.0,-0.73844,0.00014,19.66659]
[1777964860603,39.4,80932.4,0.0,-0.73802,0.00014,19.68352]
[1777964865638,39.39,80932.23,0.0,-0.73806,0.00014,19.68192]
[1777964870672,39.39,80933.07,0.0,-0.73796,0.00014,19.68615]
[1777964875713,39.39,80932.63,0.0,-0.73803,0.00014,19.68333]
[1777964880745,39.39,80932.19,0.0,-0.7381,0.00014,19.68057]
[1777964883767,39.39,80934.02,0.0,-0.73785,0.00014,19.69049]
[1777964888801,39.39,80933.63,0.0,-0.73791,0.00014,19.68805]
[1777964891822,39.38,80935.59,0.0,-0.73765,0.00014,19.69866]
[1777964896856,39.38,80935.57,0.0,-0.73766,0.00014,19.69819]
[1777964899878,39.38,80937.48,0.0,-0.73741,0.00014,19.70848]
[1777964900885,39.38,80944.3,0.0,-0.73647,0.00014,19.74588]
[1777964905920,39.38,80946.21,0.0,-0.73622,0.00014,19.7559]
[1777964908792,39.38,80946.4,0.0,-0.7362,0.00014,19.75689]
[1777964909786,39.38,80946.52,0.0,-0.73618,0.00014,19.75749]
[1777964909949,39.38,80935.84,0.0,-0.73765,0.00014,19.69859]
[1777964910955,39.38,80924.7,0.0,-0.73918,0.00014,19.63707]
[1777964911962,39.38,80923.53,0.0,-0.73937,0.00014,19.62583]
[1777964912969,39.38,80921.06,0.0,-0.73971,0.00014,19.6122]
[1777964918004,39.38,80922.52,0.0,-0.7395,0.00014,19.62053]
[1777964923040,39.38,80921.77,0.0,-0.73961,0.00014,19.61629]
[1777964928468,39.38,80922.44,0.0,-0.73952,0.00014,19.61989]
[1777964934117,39.38,80922.09,0.0,-0.73957,0.00014,19.61782]
[1777964939152,39.38,80920.49,0.0,-0.73979,0.00014,19.60892]
[1777964941166,39.38,80913.55,0.0,-0.74074,0.00014,19.57043]
[1777964942173,39.38,80910.62,0.0,-0.74113,0.00014,19.55419]
[1777964943180,39.38,80912.95,0.0,-0.74082,0.00014,19.56719]
[1777964948215,39.38,80912.15,0.0,-0.74092,0.00014,19.56301]
[1777964953251,39.38,80911.14,0.0,-0.74105,0.00014,19.55767]
[1777964958285,39.38,80912.96,0.0,-0.74079,0.00014,19.56807]
[1777964964328,39.38,80913.67,0.0,-0.74069,0.00014,19.57229]
[1777964969363,39.38,80913.38,0.0,-0.74072,0.00014,19.57087]
[1777964970372,39.38,80909.82,0.0,-0.74121,0.00014,19.55114]
[1777964971379,39.38,80901.89,0.0,-0.74232,0.00014,19.50224]
[1777964972386,39.38,80898.73,0.0,-0.74275,0.00014,19.48468]
[1777964974400,39.39,80898.72,0.0,-0.74274,0.00014,19.48487]
[1777964979435,39.39,80897.76,0.0,-0.74286,0.00014,19.48015]
[1777964984470,39.39,80896.9,0.0,-0.74298,0.00014,19.47522]
[1777964985477,39.39,80895.41,0.0,-0.74318,0.00014,19.46689]
[1777964991519,39.39,80895.66,0.0,-0.74316,0.00014,19.46776]
[1777964993532,39.38,80897.38,0.0,-0.74293,0.00014,19.47717]
[1777964997561,39.38,80895.75,0.0,-0.74316,0.00014,19.46767]
[1777965002596,39.38,80896.85,0.0,-0.74302,0.00014,19.47335]
[1777965007631,39.38,80895.54,0.0,-0.74321,0.00014,19.46553]
[1777965010652,39.38,80897.3,0.0,-0.74298,0.00014,19.47525]
[1777965015687,39.38,80900.03,0.0,-0.74261,0.00014,19.49041]
[1777965016693,39.38,80902.81,0.0,-0.74223,0.00014,19.50588]
[1777965017701,39.38,80905.26,0.0,-0.7419,0.00014,19.51948]
[1777965019724,39.38,80922.79,0.0,-0.73952,0.00014,19.61675]
[1777965020311,39.38,80922.79,0.0,-0.73952,0.00014,19.61675]
[1777965020520,39.38,80922.79,0.0,-0.73952,0.00014,19.61675]
[1777965020722,39.38,80941.88,0.0,-0.73691,0.00014,19.72191]
[1777965021729,39.38,80951.12,0.0,-0.73564,0.00014,19.7727]
[1777965023642,39.38,80950.25,0.0,-0.73576,0.00014,19.76797]
[1777965026538,39.38,80949.78,0.0,-0.73581,0.00014,19.76567]
[1777965026579,39.38,80949.78,0.0,-0.73581,0.00014,19.76567]
[1777965026620,39.38,80949.78,0.0,-0.73581,0.00014,19.76567]
[1777965027868,39.38,80949.96,0.0,-0.73579,0.00014,19.7667]
[1777965028074,39.38,80948.95,0.0,-0.73593,0.00014,19.7612]
[1777965029543,39.38,80949.09,0.0,-0.73591,0.00014,19.76201]
[1777965029580,39.38,80949.09,0.0,-0.73591,0.00014,19.76201]
[1777965029595,39.38,80949.09,0.0,-0.73591,0.00014,19.76201]
[1777965030754,39.38,80949.26,0.0,-0.73588,0.00014,19.7629]
[1777965030834,39.38,80949.26,0.0,-0.73588,0.00014,19.7629]
[1777965036834,39.38,80944.18,0.0,-0.73663,0.00014,19.72992]
[1777965041869,39.38,80943.57,0.0,-0.73671,0.00014,19.72645]
[1777965044221,39.38,80943.56,0.0,-0.73672,0.00014,19.72634]
[1777965044273,39.38,80943.56,0.0,-0.73672,0.00014,19.72634]
[1777965044333,39.38,80943.56,0.0,-0.73672,0.00014,19.72634]
[1777965049925,39.38,80945.08,0.0,-0.73651,0.00014,19.73446]
[1777965050164,39.38,80945.08,0.0,-0.73651,0.00014,19.73446]
[1777965050210,39.38,80945.08,0.0,-0.73651,0.00014,19.73446]
[1777965050327,39.38,80945.08,0.0,-0.73651,0.00014,19.73446]
[1777965051177,39.37,80944.61,0.0,-0.73658,0.00014,19.73184]
[1777965051220,39.37,80944.61,0.0,-0.73658,0.00014,19.73184]
[1777965051328,39.37,80944.61,0.0,-0.73658,0.00014,19.73184]
[1777965051940,39.37,80944.29,0.0,-0.73662,0.00014,19.73004]
[1777965055336,39.37,80944.29,0.0,-0.73662,0.00014,19.73004]
[1777965055388,39.37,80944.29,0.0,-0.73662,0.00014,19.73004]
[1777965055579,39.37,80944.29,0.0,-0.73662,0.00014,19.73004]
[1777965061003,39.37,80944.32,0.0,-0.73663,0.00014,19.72982]
[1777965065061,39.37,80944.39,0.0,-0.73662,0.00014,19.73007]
[1777965065078,39.37,80944.39,0.0,-0.73662,0.00014,19.73007]
[1777965065113,39.37,80944.39,0.0,-0.73662,0.00014,19.73007]
[1777965068043,39.37,80945.45,0.0,-0.73648,0.00014,19.73579]
[1777965068078,39.37,80945.45,0.0,-0.73648,0.00014,19.73579]
[1777965068093,39.37,80945.45,0.0,-0.73648,0.00014,19.73579]
[1777965068149,39.37,80945.45,0.0,-0.73648,0.00014,19.73568]
[1777965069813,39.37,80945.45,0.0,-0.73648,0.00014,19.73568]
[1777965069828,39.37,80945.45,0.0,-0.73648,0.00014,19.73568]
[1777965075202,39.37,80945.49,0.0,-0.73648,0.00014,19.73574]
[1777965075332,39.37,80945.49,0.0,-0.73648,0.00014,19.73574]
[1777965075407,39.37,80945.58,0.0,-0.73648,0.00014,19.73602]
[1777965076021,39.37,80945.58,0.0,-0.73648,0.00014,19.73602]
[1777965076027,39.37,80945.58,0.0,-0.73648,0.00014,19.73602]
[1777965076089,39.37,80945.58,0.0,-0.73648,0.00014,19.73602]
[1777965080168,39.37,80945.89,0.0,-0.73644,0.00014,19.7375]
[1777965080220,39.37,80945.89,0.0,-0.73644,0.00014,19.7375]
[1777965080329,39.37,80945.89,0.0,-0.73644,0.00014,19.7375]
[1777965081163,39.37,80946.96,0.0,-0.73629,0.00014,19.74331]
[1777965081331,39.37,80946.96,0.0,-0.73629,0.00014,19.74331]
[1777965082959,39.37,80946.44,0.0,-0.73637,0.00014,19.74039]
[1777965082974,39.37,80948.78,0.0,-0.73605,0.00014,19.75317]
[1777965083082,39.37,80948.78,0.0,-0.73605,0.00014,19.75317]
[1777965083157,39.37,80953.18,0.0,-0.73544,0.00014,19.77721]
[1777965084203,39.37,80953.18,0.0,-0.73544,0.00014,19.77721]
[1777965084215,39.37,80953.18,0.0,-0.73544,0.00014,19.77721]
[1777965084329,39.37,80953.18,0.0,-0.73544,0.00014,19.77721]
[1777965084359,39.37,80953.17,0.0,-0.73545,0.00014,19.77706]
[1777965089622,39.36,80952.71,0.0,-0.73552,0.00014,19.77417]
[1777965089668,39.36,80952.71,0.0,-0.73552,0.00014,19.77417]
[1777965089827,39.36,80952.71,0.0,-0.73552,0.00014,19.77417]
[1777965092771,39.36,80953.54,0.0,-0.73545,0.00014,19.77365]
[1777965092821,39.36,80953.54,0.0,-0.73545,0.00014,19.77365]
[1777965092873,39.36,80953.63,0.0,-0.73544,0.00014,19.77395]
[1777965093077,39.36,80953.63,0.0,-0.73544,0.00014,19.77395]
[1777965097254,39.36,80961.14,0.0,-0.73442,0.00014,19.81464]
[1777965098262,39.36,80967.04,0.0,-0.73361,0.00014,19.8467]
[1777965099642,39.36,80967.04,0.0,-0.73361,0.00014,19.8467]
[1777965099646,39.36,80967.04,0.0,-0.73361,0.00014,19.8467]
[1777965099829,39.36,80967.04,0.0,-0.73361,0.00014,19.8467]
[1777965104305,39.36,80960.87,0.0,-0.73447,0.00014,19.81254]
[1777965105221,39.36,80960.87,0.0,-0.73447,0.00014,19.81254]
[1777965105323,39.36,80960.87,0.0,-0.73447,0.00014,19.81254]
[1777965105338,39.36,80960.87,0.0,-0.73447,0.00014,19.81254]
[1777965106643,39.36,80958.36,0.0,-0.73482,0.00014,19.7988]
[1777965106695,39.36,80958.36,0.0,-0.73482,0.00014,19.7988]
[1777965106825,39.36,80958.36,0.0,-0.73482,0.00014,19.7988]
[1777965107541,39.36,80956.56,0.0,-0.73507,0.00014,19.78893]
[1777965107580,39.36,80956.56,0.0,-0.73507,0.00014,19.78893]
[1777965107593,39.36,80956.56,0.0,-0.73507,0.00014,19.78893]
[1777965107712,39.36,80956.56,0.0,-0.73507,0.00014,19.78893]
[1777965107827,39.36,80956.56,0.0,-0.73507,0.00014,19.78893]
[1777965107929,39.36,80956.81,0.0,-0.73503,0.00014,19.7903]
[1777965113368,39.36,80956.95,0.0,-0.73501,0.00014,19.79105]
[1777965116155,39.36,80956.27,0.0,-0.73511,0.00014,19.78733]
[1777965118850,39.36,80948.65,0.0,-0.73616,0.00014,19.74555]
[1777965118902,39.36,80948.65,0.0,-0.73616,0.00014,19.74555]
[1777965119077,39.36,80947.11,0.0,-0.73637,0.00014,19.7371]
[1777965122249,39.36,80947.53,0.0,-0.73631,0.00014,19.73933]
[1777965122291,39.36,80947.53,0.0,-0.73631,0.00014,19.73933]
[1777965122329,39.36,80947.53,0.0,-0.73631,0.00014,19.73933]
[1777965122431,39.36,80947.38,0.0,-0.73633,0.00014,19.73847]
[1777965127466,39.36,80949.98,0.0,-0.73598,0.00014,19.75253]
[1777965128166,39.36,80949.98,0.0,-0.73598,0.00014,19.75253]
[1777965128239,39.36,80949.98,0.0,-0.73598,0.00014,19.75253]
[1777965128333,39.36,80949.98,0.0,-0.73598,0.00014,19.75253]
[1777965128473,39.36,80955.61,0.0,-0.73521,0.00014,19.78332]
[1777965131969,39.35,80957.33,0.0,-0.73498,0.00014,19.79254]
[1777965132021,39.35,80957.33,0.0,-0.73498,0.00014,19.79254]
[1777965132082,39.35,80958.87,0.0,-0.73477,0.00014,19.80087]
[1777965133136,39.35,80960.02,0.0,-0.73461,0.00014,19.80706]
[1777965133180,39.35,80960.02,0.0,-0.73461,0.00014,19.80706]
[1777965133330,39.35,80960.02,0.0,-0.73461,0.00014,19.80706]
[1777965133507,39.35,80959.53,0.0,-0.73468,0.00014,19.80428]
[1777965135522,39.35,80969.11,0.0,-0.73337,0.00014,19.85634]
[1777965136529,39.35,80973.62,0.0,-0.73274,0.00014,19.88085]
[1777965137530,39.35,80973.62,0.0,-0.73274,0.00014,19.88085]
[1777965137579,39.35,80973.62,0.0,-0.73274,0.00014,19.88085]
[1777965137680,39.35,80973.43,0.0,-0.73277,0.00014,19.87981]
[1777965140557,39.35,80978.85,0.0,-0.73202,0.00014,19.90924]
[1777965141150,39.35,80978.85,0.0,-0.73202,0.00014,19.90924]
[1777965141202,39.35,80978.85,0.0,-0.73202,0.00014,19.90924]
[1777965141328,39.35,80978.85,0.0,-0.73202,0.00014,19.90924]
[1777965142969,39.35,80978.64,0.0,-0.73205,0.00014,19.90807]
[1777965143030,39.35,80978.64,0.0,-0.73205,0.00014,19.90807]
[1777965143080,39.35,80978.61,0.0,-0.73206,0.00014,19.90787]
[1777965143578,39.35,80978.31,0.0,-0.7321,0.00014,19.90621]
[1777965148616,39.35,80977.7,0.0,-0.73219,0.00014,19.90273]
[1777965149623,39.35,80970.41,0.0,-0.7332,0.00014,19.86306]
[1777965151892,39.35,80968.4,0.0,-0.73347,0.00014,19.85209]
[1777965151944,39.35,80968.4,0.0,-0.73347,0.00014,19.85209]
[1777965152077,39.35,80969.02,0.0,-0.73342,0.00014,19.85074]
[1777965156200,39.35,80966.44,0.0,-0.73378,0.00014,19.83677]
[1777965156282,39.35,80966.44,0.0,-0.73378,0.00014,19.83677]
[1777965156329,39.35,80966.44,0.0,-0.73378,0.00014,19.83677]
[1777965157820,39.35,80965.06,0.0,-0.73397,0.00014,19.82928]
[1777965157827,39.35,80965.06,0.0,-0.73397,0.00014,19.82928]
[1777965157831,39.35,80965.06,0.0,-0.73397,0.00014,19.82928]
[1777965157838,39.35,80964.85,0.0,-0.73399,0.00014,19.82825]
[1777965160910,39.35,80965.28,0.0,-0.73393,0.00014,19.83064]
[1777965160993,39.35,80965.28,0.0,-0.73393,0.00014,19.83062]
[1777965161079,39.35,80965.28,0.0,-0.73393,0.00014,19.83062]
[1777965166741,39.35,80964.19,0.0,-0.73409,0.00014,19.82461]
[1777965170237,39.35,80965.04,0.0,-0.73397,0.00014,19.82924]
[1777965170332,39.35,80965.04,0.0,-0.73397,0.00014,19.82924]
[1777965170471,39.35,80965.04,0.0,-0.73397,0.00014,19.82924]
[1777965170769,39.35,80970.97,0.0,-0.73315,0.00014,19.86155]
[1777965173343,39.35,80971.29,0.0,-0.7331,0.00014,19.86338]
[1777965173400,39.35,80971.29,0.0,-0.7331,0.00014,19.86338]
[1777965173582,39.35,80971.29,0.0,-0.7331,0.00014,19.86338]
[1777965174798,39.35,80971.36,0.0,-0.73309,0.00014,19.86385]
[1777965180841,39.35,80972.45,0.0,-0.73293,0.00014,19.87005]
[1777965181930,39.35,80972.45,0.0,-0.73293,0.00014,19.87005]
[1777965181980,39.35,80978.42,0.0,-0.73211,0.00014,19.90252]
[1777965182997,39.35,80978.42,0.0,-0.73211,0.00014,19.90252]
[1777965183050,39.35,80978.42,0.0,-0.73211,0.00014,19.90252]
[1777965183082,39.35,80978.6,0.0,-0.73208,0.00014,19.9035]
[1777965187374,39.35,80984.95,0.0,-0.7312,0.00014,19.93788]
[1777965187426,39.35,80984.95,0.0,-0.7312,0.00014,19.93788]
[1777965187428,39.35,80984.95,0.0,-0.7312,0.00014,19.93788]
[1777965187583,39.35,80984.95,0.0,-0.7312,0.00014,19.93788]
[1777965188779,39.35,80985.42,0.0,-0.73114,0.00014,19.94039]
[1777965188825,39.35,80985.42,0.0,-0.73114,0.00014,19.94039]
[1777965188832,39.35,80985.42,0.0,-0.73114,0.00014,19.94039]
[1777965188897,39.35,80985.17,0.0,-0.73117,0.00014,19.93899]
[1777965191172,39.35,80984.9,0.0,-0.73121,0.00014,19.93745]
[1777965191212,39.35,80984.9,0.0,-0.73121,0.00014,19.93745]
[1777965191221,39.35,80984.9,0.0,-0.73121,0.00014,19.93745]
[1777965191918,39.35,80999.15,0.0,-0.72923,0.00014,20.01434]
[1777965192094,39.35,80999.15,0.0,-0.72923,0.00014,20.01434]
[1777965192925,39.35,81003.82,0.0,-0.72858,0.00014,20.03959]
[1777965195446,39.35,81006.59,0.0,-0.72819,0.00014,20.05466]
[1777965195461,39.35,81006.59,0.0,-0.72819,0.00014,20.05466]
[1777965195498,39.35,81006.59,0.0,-0.72819,0.00014,20.05466]
[1777965198242,39.36,81007.13,0.0,-0.72811,0.00014,20.0578]
[1777965198294,39.36,81007.13,0.0,-0.72811,0.00014,20.0578]
[1777965198295,39.36,81007.13,0.0,-0.72811,0.00014,20.0578]
[1777965198324,39.36,81007.13,0.0,-0.72811,0.00014,20.0578]
[1777965198967,39.36,81004.34,0.0,-0.72849,0.00014,20.04291]
[1777965200838,39.36,81004.42,0.0,-0.72848,0.00014,20.04343]
[1777965200861,39.36,81004.42,0.0,-0.72848,0.00014,20.04343]
[1777965200932,39.36,81004.42,0.0,-0.72848,0.00014,20.04343]
[1777965200972,39.36,81004.42,0.0,-0.72848,0.00014,20.04343]
[1777965201081,39.36,81004.42,0.0,-0.72848,0.00014,20.04343]
[1777965206636,39.36,81004.47,0.0,-0.72846,0.00014,20.04413]
[1777965206688,39.36,81004.47,0.0,-0.72846,0.00014,20.04413]
[1777965206720,39.36,81004.47,0.0,-0.72846,0.00014,20.04413]
[1777965206828,39.36,81004.47,0.0,-0.72846,0.00014,20.04413]
[1777965211340,39.36,81001.93,0.0,-0.72884,0.00014,20.02616]
[1777965211394,39.36,81001.93,0.0,-0.72884,0.00014,20.02616]
[1777965211581,39.36,81001.93,0.0,-0.72884,0.00014,20.02616]
[1777965212058,39.36,81002.77,0.0,-0.72872,0.00014,20.03077]
[1777965213659,39.37,81004.47,0.0,-0.72846,0.00014,20.04076]
[1777965213712,39.37,81004.47,0.0,-0.72846,0.00014,20.04076]
[1777965213827,39.37,81004.47,0.0,-0.72846,0.00014,20.04076]
[1777965217967,39.37,81006.61,0.0,-0.72811,0.00014,20.05409]
[1777965218019,39.37,81006.61,0.0,-0.72811,0.00014,20.05409]
[1777965218026,39.37,81006.61,0.0,-0.72811,0.00014,20.05409]
[1777965218079,39.37,81006.61,0.0,-0.72811,0.00014,20.05409]
[1777965218101,39.38,81005.63,0.0,-0.72825,0.00014,20.04889]
[1777965223563,39.38,81009.06,0.0,-0.72776,0.00014,20.06749]
[1777965223583,39.38,81009.06,0.0,-0.72776,0.00014,20.06749]
[1777965223723,39.38,81009.06,0.0,-0.72776,0.00014,20.06749]
[1777965223736,39.38,81009.06,0.0,-0.72776,0.00014,20.06749]
[1777965227420,39.38,81010.28,0.0,-0.72757,0.00014,20.07477]
[1777965227578,39.38,81010.28,0.0,-0.72757,0.00014,20.07477]
[1777965230693,39.38,81014.7,0.0,-0.72695,0.00014,20.09844]
[1777965230751,39.38,81014.7,0.0,-0.72695,0.00014,20.09844]
[1777965230831,39.38,81014.7,0.0,-0.72695,0.00014,20.09844]
[1777965230927,39.38,81014.15,0.0,-0.72703,0.00014,20.09551]
[1777965231195,39.38,81014.15,0.0,-0.72703,0.00014,20.09551]
[1777965231229,39.38,81014.15,0.0,-0.72703,0.00014,20.09551]
[1777965234065,39.38,81014.22,0.0,-0.72702,0.00014,20.09588]
[1777965234081,39.38,81014.22,0.0,-0.72702,0.00014,20.09588]
[1777965234723,39.38,81014.28,0.0,-0.72701,0.00014,20.09621]
[1777965234775,39.38,81014.28,0.0,-0.72701,0.00014,20.09621]
[1777965237980,39.38,81008.56,0.0,-0.72781,0.00014,20.06566]
[1777965237989,39.38,81008.56,0.0,-0.72781,0.00014,20.06566]
[1777965238032,39.38,81008.56,0.0,-0.72781,0.00014,20.06566]
[1777965238081,39.38,81008.56,0.0,-0.72781,0.00014,20.06566]
[1777965238090,39.38,81008.56,0.0,-0.72781,0.00014,20.06573]
[1777965241714,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965241721,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965241766,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965241825,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965241877,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965241929,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965242082,39.38,81008.73,0.0,-0.72778,0.00014,20.06671]
[1777965242031,39.38,81008.73,0.0,-0.72778,0.00014,20.06678]
[1777965242272,39.38,81010.1,0.0,-0.72759,0.00014,20.07412]
[1777965243278,39.38,81008.56,0.0,-0.7278,0.00014,20.0659]
[1777965245895,39.38,81008.35,0.0,-0.72783,0.00014,20.06481]
[1777965245930,39.38,81008.35,0.0,-0.72783,0.00014,20.06481]
[1777965246076,39.38,81008.35,0.0,-0.72783,0.00014,20.06481]
[1777965246090,39.38,81008.35,0.0,-0.72783,0.00014,20.06481]
[1777965245997,39.38,81008.95,0.0,-0.72775,0.00014,20.0681]
[1777965246445,39.38,81008.95,0.0,-0.72775,0.00014,20.0681]
[1777965246499,39.38,81008.95,0.0,-0.72775,0.00014,20.0681]
[1777965246576,39.38,81008.95,0.0,-0.72775,0.00014,20.0681]
[1777965246669,39.38,81008.11,0.0,-0.72786,0.00014,20.0636]
[1777965247306,39.38,81006.29,0.0,-0.72812,0.00014,20.05388]
[1777965252342,39.38,81005.79,0.0,-0.72818,0.00014,20.05122]
[1777965254356,39.38,80997.21,0.0,-0.72938,0.00014,20.00506]
[1777965255362,39.38,80994.51,0.0,-0.72976,0.00014,19.99045]
[1777965256960,39.38,80994.51,0.0,-0.72976,0.00014,19.99045]
[1777965257010,39.38,80994.51,0.0,-0.72976,0.00014,19.99045]
[1777965257080,39.38,80994.51,0.0,-0.72976,0.00014,19.99045]
[1777965257084,39.38,80994.51,0.0,-0.72976,0.00014,19.99045]
[1777965257111,39.38,80995.11,0.0,-0.72968,0.00014,19.99359]
[1777965264430,39.38,80994.68,0.0,-0.72974,0.00014,19.99101]
[1777965269465,39.38,80994.88,0.0,-0.72972,0.00014,19.99194]
[1777965271586,39.38,80994.22,0.0,-0.72981,0.00014,19.98835]
[1777965271593,39.38,80994.22,0.0,-0.72981,0.00014,19.98835]
[1777965271656,39.38,80994.22,0.0,-0.72981,0.00014,19.98835]
[1777965271829,39.38,80994.22,0.0,-0.72981,0.00014,19.98835]
[1777965271926,39.38,80994.15,0.0,-0.72986,0.00014,19.98317]
[1777965277521,39.38,80993.17,0.0,-0.73,0.00014,19.97782]
[1777965283563,39.38,80993.14,0.0,-0.73,0.00014,19.97761]
[1777965285339,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965285352,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965285419,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965285589,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965285840,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965285854,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965286091,39.38,80992.92,0.0,-0.73003,0.00014,19.97642]
[1777965285927,39.38,80991.78,0.0,-0.73019,0.00014,19.97027]
[1777965292626,39.38,80990.41,0.0,-0.73038,0.00014,19.96295]
[1777965296153,39.38,80990.66,0.0,-0.73035,0.00014,19.96433]
[1777965296154,39.38,80991.16,0.0,-0.73027,0.00014,19.96706]
[1777965296242,39.38,80991.16,0.0,-0.73027,0.00014,19.96706]
[1777965296335,39.38,80991.16,0.0,-0.73027,0.00014,19.96706]
[1777965298667,39.38,80995.7,0.0,-0.72964,0.00014,19.99156]
[1777965300361,39.38,80994.76,0.0,-0.72977,0.00014,19.98649]
[1777965300365,39.38,80994.76,0.0,-0.72977,0.00014,19.98649]
[1777965300447,39.38,80994.76,0.0,-0.72977,0.00014,19.98649]
[1777965300581,39.38,80994.76,0.0,-0.72977,0.00014,19.98649]
[1777965300682,39.38,80995.61,0.0,-0.72966,0.00014,19.99106]
[1777965301689,39.38,80997.43,0.0,-0.7294,0.00014,20.00086]
[1777965306723,39.38,80999.51,0.0,-0.72912,0.00014,20.01196]
[1777965307731,39.38,80993.55,0.0,-0.72995,0.00014,19.97983]
[1777965308737,39.38,80984.06,0.0,-0.73126,0.00014,19.92854]
[1777965310188,39.38,80984.06,0.0,-0.73126,0.00014,19.92854]
[1777965309745,39.38,80981.75,0.0,-0.73158,0.00014,19.91604]
[1777965310242,39.38,80981.75,0.0,-0.73158,0.00014,19.91604]
[1777965310330,39.38,80981.75,0.0,-0.73158,0.00014,19.91604]
[1777965310752,39.38,80981.9,0.0,-0.73156,0.00014,19.91691]
[1777965314780,39.38,80980.19,0.0,-0.73179,0.00014,19.9079]
[1777965315787,39.38,80976.42,0.0,-0.73231,0.00014,19.88752]
[1777965316794,39.38,80974.08,0.0,-0.73263,0.00014,19.87489]
[1777965318230,39.38,80973.69,0.0,-0.73269,0.00014,19.87286]
[1777965318282,39.38,80973.69,0.0,-0.73269,0.00014,19.87286]
[1777965318329,39.38,80973.69,0.0,-0.73269,0.00014,19.87286]
[1777965318808,39.38,80973.65,0.0,-0.73269,0.00014,19.87275]
[1777965321829,39.38,80970.78,0.0,-0.73308,0.00014,19.85749]
[1777965322836,39.38,80969.12,0.0,-0.7333,0.00014,19.84854]
[1777965324875,39.38,80968.45,0.0,-0.73339,0.00014,19.84499]
[1777965324880,39.38,80968.45,0.0,-0.73339,0.00014,19.84499]
[1777965324927,39.38,80968.45,0.0,-0.73339,0.00014,19.84499]
[1777965325080,39.38,80968.45,0.0,-0.73339,0.00014,19.84499]
[1777965325127,39.38,80968.45,0.0,-0.73339,0.00014,19.84512]
[1777965330892,39.39,80967.68,0.0,-0.73349,0.00014,19.8411]
[1777965334170,39.39,80967.18,0.0,-0.7336,0.00014,19.83364]
[1777965334216,39.39,80967.18,0.0,-0.7336,0.00014,19.83364]
[1777965334221,39.39,80967.18,0.0,-0.7336,0.00014,19.83364]
[1777965334182,39.39,80966.77,0.0,-0.73365,0.00014,19.83149]
[1777965334328,39.39,80966.77,0.0,-0.73365,0.00014,19.83149]
[1777965334919,39.39,80966.74,0.0,-0.73365,0.00014,19.83137]
[1777965338948,39.39,80968.94,0.0,-0.73334,0.00014,19.84358]
[1777965340164,39.39,80968.94,0.0,-0.73334,0.00014,19.84358]
[1777965340211,39.39,80968.94,0.0,-0.73334,0.00014,19.84358]
[1777965340244,39.39,80968.89,0.0,-0.73335,0.00014,19.84337]
[1777965340328,39.39,80968.89,0.0,-0.73335,0.00014,19.84337]
[1777965340961,39.39,80968.88,0.0,-0.73335,0.00014,19.84338]
[1777965345996,39.39,80969.78,0.0,-0.73322,0.00014,19.84858]
[1777965346931,39.39,80969.78,0.0,-0.73322,0.00014,19.84858]
[1777965346936,39.39,80969.78,0.0,-0.73322,0.00014,19.84858]
[1777965346984,39.39,80969.78,0.0,-0.73322,0.00014,19.84858]
[1777965347083,39.39,80969.78,0.0,-0.73322,0.00014,19.84858]
[1777965347142,39.39,80969.63,0.0,-0.73323,0.00014,19.84786]
[1777965353051,39.39,80969.59,0.0,-0.73322,0.00014,19.84822]
[1777965355752,39.39,80970.05,0.0,-0.73315,0.00014,19.85097]
[1777965355787,39.39,80970.05,0.0,-0.73315,0.00014,19.85097]
[1777965355791,39.39,80970.05,0.0,-0.73315,0.00014,19.85097]
[1777965355826,39.39,80970.05,0.0,-0.73315,0.00014,19.85097]
[1777965357079,39.4,80970.01,0.0,-0.73315,0.00014,19.85105]
[1777965363121,39.4,80969.68,0.0,-0.73317,0.00014,19.85016]
[1777965366541,39.4,80969.95,0.0,-0.73312,0.00014,19.85209]
[1777965366577,39.4,80969.95,0.0,-0.73312,0.00014,19.85209]
[1777965366593,39.4,80969.95,0.0,-0.73312,0.00014,19.85209]
[1777965367149,39.4,80969.45,0.0,-0.73319,0.00014,19.84952]
[1777965369493,39.4,80969.56,0.0,-0.73317,0.00014,19.85042]
[1777965369545,39.4,80969.56,0.0,-0.73317,0.00014,19.85042]
[1777965369587,39.4,80969.56,0.0,-0.73317,0.00014,19.85042]
[1777965370170,39.41,80969.84,0.0,-0.73312,0.00014,19.85204]
[1777965372185,39.41,80978.87,0.0,-0.73187,0.00014,19.90129]
[1777965372788,39.41,80978.87,0.0,-0.73187,0.00014,19.90129]
[1777965372829,39.41,80978.87,0.0,-0.73187,0.00014,19.90129]
[1777965373192,39.41,80981.55,0.0,-0.7315,0.00014,19.91589]
[1777965376213,39.41,80983.21,0.0,-0.73126,0.00014,19.9251]
[1777965377219,39.41,80985.4,0.0,-0.73095,0.00014,19.93701]
[1777965378038,39.41,80985.4,0.0,-0.73095,0.00014,19.93701]
[1777965378081,39.41,80985.4,0.0,-0.73095,0.00014,19.93701]
[1777965378227,39.41,80985.02,0.0,-0.73101,0.00014,19.93501]
[1777965378787,39.41,80985.02,0.0,-0.73101,0.00014,19.93501]
[1777965379021,39.41,80985.02,0.0,-0.73101,0.00014,19.93501]
[1777965382477,39.41,80985.05,0.0,-0.731,0.00014,19.93539]
[1777965382529,39.41,80985.05,0.0,-0.731,0.00014,19.93539]
[1777965382575,39.41,80985.05,0.0,-0.731,0.00014,19.93539]
[1777965383263,39.41,80985.15,0.0,-0.73098,0.00014,19.93598]
[1777965384269,39.41,80992.06,0.0,-0.73002,0.00014,19.97331]
[1777965389067,39.41,80993.58,0.0,-0.72981,0.00014,19.98152]
[1777965389078,39.41,80993.58,0.0,-0.72981,0.00014,19.98152]
[1777965389148,39.41,80993.38,0.0,-0.72984,0.00014,19.98044]
[1777965391319,39.41,80995.6,0.0,-0.72956,0.00014,19.98763]
[1777965393365,39.41,80995.86,0.0,-0.72953,0.00014,19.98901]
[1777965395303,39.41,80995.77,0.0,-0.72954,0.00014,19.9885]
[1777965395329,39.41,80995.77,0.0,-0.72954,0.00014,19.9885]
[1777965395458,39.41,80996.82,0.0,-0.7294,0.00014,19.99414]
[1777965396355,39.41,80994.59,0.0,-0.72971,0.00014,19.98212]
[1777965397362,39.41,80992.79,0.0,-0.72996,0.00014,19.97242]
[1777965398369,39.41,80994.47,0.0,-0.72972,0.00014,19.98147]
[1777965401689,39.41,80994.27,0.0,-0.72975,0.00014,19.98039]
[1777965401742,39.41,80994.27,0.0,-0.72975,0.00014,19.98039]
[1777965401828,39.41,80994.27,0.0,-0.72975,0.00014,19.98039]
[1777965401930,39.41,80994.91,0.0,-0.72966,0.00014,19.98382]
[1777965407433,39.41,80995.34,0.0,-0.7296,0.00014,19.98606]
[1777965409485,39.41,80994.95,0.0,-0.72966,0.00014,19.98395]
[1777965409537,39.41,80994.95,0.0,-0.72966,0.00014,19.98395]
[1777965409579,39.41,80994.95,0.0,-0.72966,0.00014,19.98395]
[1777965409587,39.41,80993.67,0.0,-0.72984,0.00014,19.97705]
[1777965410473,39.41,80993.67,0.0,-0.72984,0.00014,19.97705]
[1777965410544,39.41,80993.67,0.0,-0.72984,0.00014,19.97705]
[1777965410952,39.41,80993.67,0.0,-0.72984,0.00014,19.97705]
[1777965411011,39.41,80993.67,0.0,-0.72984,0.00014,19.97705]
[1777965411053,39.41,80994.99,0.0,-0.72965,0.00014,19.98415]
[1777965411579,39.41,80994.99,0.0,-0.72965,0.00014,19.98415]
[1777965411680,39.41,80993.43,0.0,-0.72987,0.00014,19.97575]
[1777965417390,39.41,80994.33,0.0,-0.72975,0.00014,19.9806]
[1777965423545,39.41,80994.9,0.0,-0.72967,0.00014,19.98364]
[1777965428581,39.41,80994.11,0.0,-0.72978,0.00014,19.97936]
[1777965430596,39.41,80992.36,0.0,-0.73002,0.00014,19.96993]
[1777965436637,39.41,80993.53,0.0,-0.72986,0.00014,19.97626]
[1777965438652,39.41,80991.15,0.0,-0.73019,0.00014,19.96344]
[1777965443844,39.41,80990.3,0.0,-0.7303,0.00014,19.95891]
[1777965445700,39.41,80997.95,0.0,-0.72924,0.00014,20.00017]
[1777965446708,39.41,81002.18,0.0,-0.72865,0.00014,20.02295]
[1777965451742,39.41,81003.41,0.0,-0.72851,0.00014,20.02495]
[1777965456777,39.41,81001.32,0.0,-0.7288,0.00014,20.01393]
[1777965461813,39.41,81001.47,0.0,-0.72877,0.00014,20.01497]
[1777965466849,39.41,80998.69,0.0,-0.72915,0.00014,20.00029]
[1777965467855,39.41,80988.94,0.0,-0.7305,0.00014,19.94785]
[1777965470877,39.42,80989.05,0.0,-0.73048,0.00014,19.94875]
[1777965472891,39.42,80992.41,0.0,-0.73001,0.00014,19.96709]
[1777965477925,39.42,80992.58,0.0,-0.72998,0.00014,19.96826]
[1777965481954,39.42,81003.2,0.0,-0.7285,0.00014,20.02537]
[1777965484975,39.42,81002.63,0.0,-0.72857,0.00014,20.02246]
[1777965490010,39.42,81001.68,0.0,-0.7287,0.00014,20.01757]
[1777965495045,39.42,81002.66,0.0,-0.72856,0.00014,20.02309]
[1777965497058,39.42,81000.78,0.0,-0.72882,0.00014,20.01309]
[1777965502094,39.42,81000.49,0.0,-0.72885,0.00014,20.01181]
[1777965507129,39.42,81001.36,0.0,-0.72873,0.00014,20.0165]
[1777965510151,39.42,80991.74,0.0,-0.73007,0.00014,19.96468]
[1777965511158,39.42,80980.46,0.0,-0.73167,0.00014,19.89903]
[1777965512165,39.42,80976.92,0.0,-0.73215,0.00014,19.87994]
[1777965515186,39.43,80974.59,0.0,-0.73247,0.00014,19.86763]
[1777965518207,39.43,80972.63,0.0,-0.73273,0.00014,19.85737]
[1777965522235,39.43,80975.41,0.0,-0.73233,0.00014,19.87297]
[1777965527271,39.43,80974.84,0.0,-0.73239,0.00014,19.87046]
[1777965532306,39.44,80974.95,0.0,-0.73236,0.00014,19.87164]
[1777965538347,39.44,80974.92,0.0,-0.73235,0.00014,19.87212]
[1777965543383,39.44,80974.89,0.0,-0.73234,0.00014,19.87244]
[1777965548417,39.44,80972.91,0.0,-0.7326,0.00014,19.86216]
[1777965550432,39.44,80970.87,0.0,-0.73288,0.00014,19.85129]
[1777965551439,39.44,80968.96,0.0,-0.73314,0.00014,19.84103]
[1777965556473,39.45,80969.15,0.0,-0.7331,0.00014,19.84268]
[1777965561509,39.45,80968.8,0.0,-0.73313,0.00014,19.84144]
[1777965566544,39.45,80968.73,0.0,-0.73312,0.00014,19.84173]
[1777965571579,39.46,80969.16,0.0,-0.73308,0.00014,19.83998]
[1777965576614,39.46,80969.02,0.0,-0.73308,0.00014,19.83989]
[1777965581649,39.46,80969.44,0.0,-0.733,0.00014,19.84286]
[1777965586684,39.47,80969.03,0.0,-0.73304,0.00014,19.84133]
[1777965589705,39.47,80975.61,0.0,-0.73212,0.00014,19.87741]
[1777965590712,39.47,80985.33,0.0,-0.73077,0.00014,19.93003]
[1777965591719,39.47,80991.69,0.0,-0.72989,0.00014,19.96433]
[1777965596756,39.47,80991.48,0.0,-0.72992,0.00014,19.96326]
[1777965601793,39.47,80998.91,0.0,-0.72889,0.00014,20.00319]
[1777965606827,39.47,80999.97,0.0,-0.72874,0.00014,20.00867]
[1777965611862,39.47,80999.45,0.0,-0.72882,0.00014,20.00569]
[1777965614883,39.47,80994.25,0.0,-0.72955,0.00014,19.97767]
[1777965619918,39.47,80994.4,0.0,-0.72953,0.00014,19.97846]
[1777965624953,39.47,80993.98,0.0,-0.72959,0.00014,19.97616]
[1777965629988,39.47,80994.25,0.0,-0.72955,0.00014,19.97758]
[1777965635023,39.47,80993.82,0.0,-0.72965,0.00014,19.97047]
[1777965640058,39.47,80993.55,0.0,-0.72968,0.00014,19.969]
[1777965645093,39.47,80993.73,0.0,-0.72966,0.00014,19.96996]
[1777965650128,39.47,80993.7,0.0,-0.72966,0.00014,19.96977]
[1777965655163,39.47,80994.35,0.0,-0.72958,0.00014,19.97323]
[1777965660198,39.47,80994.29,0.0,-0.72958,0.00014,19.97286]
[1777965663219,39.47,80997.39,0.0,-0.72915,0.00014,19.98948]
[1777965668256,39.47,80998.1,0.0,-0.72906,0.00014,19.99312]
[1777965673292,39.47,80997.35,0.0,-0.72917,0.00014,19.98895]
[1777965678326,39.46,80997.62,0.0,-0.72913,0.00014,19.99028]
[1777965684369,39.46,80994.4,0.0,-0.72959,0.00014,19.97283]
[1777965685376,39.46,80991.85,0.0,-0.72994,0.00014,19.95911]
[1777965691418,39.46,80991.32,0.0,-0.73005,0.00014,19.95156]
[1777965696453,39.46,80992.14,0.0,-0.72993,0.00014,19.95605]
[1777965700480,39.46,80995.49,0.0,-0.72947,0.00014,19.9741]
[1777965705516,39.46,80997.07,0.0,-0.72925,0.00014,19.98252]
[1777965710551,39.46,80996.99,0.0,-0.72926,0.00014,19.98201]
[1777965716593,39.46,80999.64,0.0,-0.7289,0.00014,19.99612]
[1777965718606,39.46,81001.59,0.0,-0.72862,0.00014,20.00666]
[1777965721628,39.46,81008.31,0.0,-0.72768,0.00014,20.04279]
[1777965722635,39.47,81010.14,0.0,-0.72743,0.00014,20.05264]
[1777965726663,39.47,81014.02,0.0,-0.72688,0.00014,20.07356]
[1777965731699,39.47,81014.29,0.0,-0.72683,0.00014,20.0752]
[1777965735274,39.47,81014.49,0.0,-0.7268,0.00014,20.07633]
[1777965735283,39.47,81014.45,0.0,-0.72681,0.00014,20.07615]
[1777965735726,39.47,81019.24,0.0,-0.72614,0.00014,20.1017]
[1777965739099,39.47,81018.88,0.0,-0.72619,0.00014,20.0998]
[1777965739201,39.47,81018.73,0.0,-0.72621,0.00014,20.09902]
[1777965744790,39.47,81019.91,0.0,-0.72604,0.00014,20.10535]
[1777965747076,39.47,81020.65,0.0,-0.72594,0.00014,20.10928]
[1777965747145,39.47,81020.47,0.0,-0.72597,0.00014,20.10832]
[1777965750832,39.47,81022.83,0.0,-0.72564,0.00014,20.12084]
[1777965755867,39.47,81023.02,0.0,-0.72565,0.00014,20.11703]
[1777965760904,39.47,81021.92,0.0,-0.7258,0.00014,20.11113]
[1777965765939,39.47,81023.35,0.0,-0.7256,0.00014,20.11867]
[1777965770974,39.47,81022.93,0.0,-0.72567,0.00014,20.11636]
[1777965776010,39.47,81025.16,0.0,-0.72536,0.00014,20.12812]
[1777965780037,39.47,81030.08,0.0,-0.72467,0.00014,20.15411]
[1777965781044,39.47,81033.93,0.0,-0.72413,0.00014,20.17448]
[1777965782050,39.47,81040.59,0.0,-0.7232,0.00014,20.20963]
[1777965785071,39.47,81037.96,0.0,-0.72357,0.00014,20.19567]
[1777965787086,39.47,81040.45,0.0,-0.72322,0.00014,20.20878]
[1777965792121,39.46,81040.31,0.0,-0.72324,0.00014,20.20789]
[1777965793127,39.46,81042.51,0.0,-0.72293,0.00014,20.21946]
[1777965795142,39.46,81045.05,0.0,-0.72258,0.00014,20.23275]
[1777965796149,39.47,81047.79,0.0,-0.72218,0.00014,20.24748]
[1777965798163,39.47,81054.27,0.0,-0.72126,0.00014,20.28209]
[1777965799169,39.47,81060.06,0.0,-0.72043,0.00014,20.31267]
[1777965800614,39.47,81064.23,0.0,-0.71983,0.00014,20.33496]
[1777965802190,39.47,81073.19,0.0,-0.71855,0.00014,20.38191]
[1777965803197,39.48,81078.8,0.0,-0.71775,0.00014,20.41126]
[1777965804205,39.48,81073.92,0.0,-0.71844,0.00014,20.38614]
[1777965805244,39.48,81073.92,0.0,-0.71844,0.00014,20.38614]
[1777965805272,39.48,81073.92,0.0,-0.71844,0.00014,20.38614]
[1777965805476,39.48,81073.92,0.0,-0.71844,0.00014,20.38614]
[1777965805578,39.48,81070.25,0.0,-0.71895,0.00014,20.36743]
[1777965807079,39.48,81069.82,0.0,-0.71901,0.00014,20.36519]
[1777965808457,39.48,81070.0,0.0,-0.71898,0.00014,20.36631]
[1777965811262,39.48,81074.66,0.0,-0.71833,0.00014,20.38666]
[1777965816296,39.49,81077.37,0.0,-0.71791,0.00014,20.40188]
[1777965821332,39.5,81080.42,0.0,-0.71745,0.00014,20.41877]
[1777965826367,39.5,81079.22,0.0,-0.71759,0.00014,20.41358]
[1777965829686,39.51,81077.06,0.0,-0.71787,0.00014,20.40323]
[1777965831402,39.51,81071.73,0.0,-0.71862,0.00014,20.3758]
[1777965832409,39.51,81066.31,0.0,-0.71937,0.00014,20.34809]
[1777965837444,39.52,81070.12,0.0,-0.71879,0.00014,20.36926]
[1777965838450,39.52,81076.23,0.0,-0.71792,0.00014,20.40121]
[1777965843486,39.53,81075.34,0.0,-0.71802,0.00014,20.39765]
[1777965848522,39.53,81073.99,0.0,-0.71818,0.00014,20.39173]
[1777965852551,39.54,81069.18,0.0,-0.71883,0.00014,20.36763]
[1777965853558,39.54,81064.03,0.0,-0.71955,0.00014,20.34109]
[1777965854565,39.54,81049.17,0.0,-0.72164,0.00014,20.26368]
[1777965855572,39.54,81046.13,0.0,-0.72206,0.00014,20.24801]
[1777965857585,39.54,81043.99,0.0,-0.72234,0.00014,20.23737]
[1777965858593,39.55,81041.72,0.0,-0.72265,0.00014,20.22575]
[1777965861076,39.55,81040.72,0.0,-0.72278,0.00014,20.22113]
[1777965861324,39.55,81040.72,0.0,-0.72278,0.00014,20.22113]
[1777965861614,39.55,81040.3,0.0,-0.72283,0.00014,20.21924]
[1777965866651,39.56,81042.9,0.0,-0.72242,0.00014,20.23445]
[1777965871685,39.57,81043.86,0.0,-0.72228,0.00014,20.23624]
[1777965876721,39.57,81043.87,0.0,-0.72223,0.00014,20.23782]
[1777965877727,39.58,81038.98,0.0,-0.72291,0.00014,20.21246]
[1777965882763,39.58,81032.19,0.0,-0.72382,0.00014,20.17824]
[1777965887798,39.59,81030.88,0.0,-0.72396,0.00014,20.17304]
[1777965893443,39.6,81031.14,0.0,-0.72388,0.00014,20.17576]
[1777965896861,39.61,81036.92,0.0,-0.72303,0.00014,20.20772]
[1777965900889,39.61,81032.19,0.0,-0.72366,0.00014,20.18393]
[1777965901896,39.61,81026.39,0.0,-0.72447,0.00014,20.15327]
[1777965902903,39.61,81032.86,0.0,-0.72357,0.00014,20.18735]
[1777965907938,39.61,81031.73,0.0,-0.72373,0.00014,20.18121]
[1777965912973,39.61,81031.66,0.0,-0.72375,0.00014,20.18067]
[1777965918007,39.61,81032.28,0.0,-0.72367,0.00014,20.18377]
[1777965923044,39.62,81031.97,0.0,-0.72368,0.00014,20.18307]
[1777965928611,39.62,81032.58,0.0,-0.7236,0.00014,20.18612]
[1777965934122,39.62,81032.52,0.0,-0.72361,0.00014,20.18227]
[1777965939156,39.63,81032.47,0.0,-0.72359,0.00014,20.18294]
[1777965944192,39.63,81033.09,0.0,-0.72349,0.00014,20.18674]
[1777965949227,39.64,81033.4,0.0,-0.7234,0.00014,20.19]
[1777965951240,39.64,81040.93,0.0,-0.72233,0.00014,20.23015]
[1777965952248,39.64,81044.08,0.0,-0.72188,0.00014,20.24693]
[1777965954275,39.65,81046.74,0.0,-0.72149,0.00014,20.26138]
[1777965955272,39.65,81050.77,0.0,-0.72092,0.00014,20.28267]
[1777965956278,39.65,81053.62,0.0,-0.72051,0.00014,20.29775]
[1777965961314,39.65,81053.93,0.0,-0.72044,0.00014,20.30045]
[1777965966606,39.66,81053.56,0.0,-0.72047,0.00014,20.29936]
[1777965969374,39.66,81050.25,0.0,-0.72091,0.00014,20.28298]
[1777965974409,39.67,81050.53,0.0,-0.72084,0.00014,20.28555]
[1777965979444,39.68,81051.13,0.0,-0.72072,0.00014,20.28976]
[1777965984479,39.68,81050.33,0.0,-0.7208,0.00014,20.28665]
[1777965988507,39.69,81041.9,0.0,-0.72196,0.00014,20.24351]
[1777965989514,39.69,81038.84,0.0,-0.72238,0.00014,20.22772]
[1777965991528,39.69,81037.37,0.0,-0.72261,0.00014,20.21581]
[1777965996563,39.7,81038.22,0.0,-0.72245,0.00014,20.22163]
[1777965998577,39.7,81040.65,0.0,-0.72209,0.00014,20.23512]
[1777966003615,39.71,81048.7,0.0,-0.72093,0.00014,20.27832]
[1777966004622,39.71,81053.72,0.0,-0.72022,0.00014,20.30462]
[1777966005629,39.71,81060.96,0.0,-0.7192,0.00014,20.34236]
[1777966006636,39.71,81063.49,0.0,-0.71884,0.00014,20.35559]
[1777966007642,39.71,81067.59,0.0,-0.71826,0.00014,20.37691]
[1777966012680,39.71,81067.05,0.0,-0.71831,0.00014,20.3747]
[1777966017718,39.72,81066.61,0.0,-0.71835,0.00014,20.37327]
[1777966020739,39.72,81063.43,0.0,-0.71878,0.00014,20.3574]
[1777966023760,39.72,81060.13,0.0,-0.71924,0.00014,20.34074]
[1777966029802,39.73,81060.0,0.0,-0.71923,0.00014,20.34099]
[1777966034837,39.73,81062.34,0.0,-0.71888,0.00014,20.35391]
[1777966039872,39.74,81062.75,0.0,-0.7188,0.00014,20.35682]
[1777966041887,39.74,81065.3,0.0,-0.71843,0.00014,20.37029]
[1777966043900,39.74,81068.01,0.0,-0.71804,0.00014,20.38455]
[1777966044908,39.74,81074.69,0.0,-0.71709,0.00014,20.41912]
[1777966048936,39.75,81078.72,0.0,-0.71651,0.00014,20.44043]
[1777966049943,39.75,81081.37,0.0,-0.71613,0.00014,20.45415]
[1777966054978,39.75,81082.24,0.0,-0.71602,0.00014,20.4545]
[1777966060013,39.75,81083.86,0.0,-0.71578,0.00014,20.46337]
[1777966065048,39.76,81083.08,0.0,-0.71587,0.00014,20.45993]
[1777966070082,39.76,81067.47,0.0,-0.71806,0.00014,20.38032]
[1777966071089,39.76,81057.75,0.0,-0.71942,0.00014,20.33024]
[1777966072097,39.76,81055.49,0.0,-0.71973,0.00014,20.3187]
[1777966078139,39.77,81048.83,0.0,-0.72064,0.00014,20.28523]
[1777966080153,39.77,81046.37,0.0,-0.72097,0.00014,20.27288]
[1777966083174,39.77,81048.94,0.0,-0.72059,0.00014,20.28689]
[1777966088209,39.78,81049.95,0.0,-0.72042,0.00014,20.29316]
[1777966094251,39.79,81049.32,0.0,-0.72047,0.00014,20.29107]
[1777966099286,39.79,81048.34,0.0,-0.72058,0.00014,20.28694]
[1777966105332,39.8,81047.51,0.0,-0.72067,0.00014,20.2838]
[1777966108352,39.8,81051.18,0.0,-0.72014,0.00014,20.3034]
[1777966113387,39.81,81053.25,0.0,-0.71986,0.00014,20.3102]
[1777966117416,39.81,81050.44,0.0,-0.72024,0.00014,20.29625]
[1777966122450,39.81,81050.55,0.0,-0.7202,0.00014,20.29765]
[1777966127486,39.82,81050.51,0.0,-0.72018,0.00014,20.29826]
[1777966131516,39.82,81048.24,0.0,-0.72048,0.00014,20.28714]
[1777966132523,39.82,81042.17,0.0,-0.72132,0.00014,20.25579]
[1777966133530,39.82,81039.71,0.0,-0.72166,0.00014,20.2432]
[1777966138565,39.83,81039.33,0.0,-0.72169,0.00014,20.24223]
[1777966143600,39.83,81039.93,0.0,-0.72157,0.00014,20.24643]
[1777966145615,39.84,81043.06,0.0,-0.72112,0.00014,20.26312]
[1777966150651,39.84,81042.54,0.0,-0.72117,0.00014,20.26139]
[1777966155686,39.85,81042.76,0.0,-0.72111,0.00014,20.26351]
[1777966159714,39.85,81045.16,0.0,-0.72075,0.00014,20.27674]
[1777966162734,39.86,81047.49,0.0,-0.72041,0.00014,20.28951]
[1777966166763,39.86,81045.29,0.0,-0.7207,0.00014,20.27877]
[1777966168777,39.86,81042.92,0.0,-0.72102,0.00014,20.26682]
[1777966173812,39.87,81041.73,0.0,-0.72119,0.00014,20.25682]
[1777966178847,39.87,81041.09,0.0,-0.72126,0.00014,20.25443]
[1777966183882,39.88,81041.1,0.0,-0.72123,0.00014,20.25541]
[1777966188917,39.88,81041.94,0.0,-0.72108,0.00014,20.26071]
[1777966194959,39.89,81041.28,0.0,-0.72114,0.00014,20.25842]
[1777966201002,39.89,81041.73,0.0,-0.72105,0.00014,20.26188]
[1777966206037,39.9,81041.78,0.0,-0.72102,0.00014,20.26306]
[1777966210064,39.9,81038.48,0.0,-0.72146,0.00014,20.24669]
[1777966213086,39.91,81043.59,0.0,-0.72073,0.00014,20.27378]
[1777966218121,39.91,81044.63,0.0,-0.72056,0.00014,20.28001]
[1777966223156,39.91,81043.55,0.0,-0.72068,0.00014,20.27525]
[1777966228191,39.92,81043.23,0.0,-0.7207,0.00014,20.27445]
[1777966233227,39.92,81043.31,0.0,-0.7207,0.00014,20.27098]
[1777966238261,39.93,81041.83,0.0,-0.72089,0.00014,20.26417]
[1777966239268,39.93,81039.3,0.0,-0.72123,0.00014,20.25124]
[1777966240275,39.93,81035.51,0.0,-0.72176,0.00014,20.23177]
[1777966242289,39.93,81033.43,0.0,-0.72206,0.00014,20.22052]
[1777966247323,39.93,81034.14,0.0,-0.72197,0.00014,20.22382]
[1777966252359,39.92,81036.12,0.0,-0.72171,0.00014,20.23376]
[1777966256386,39.92,81031.7,0.0,-0.72235,0.00014,20.20994]
[1777966257394,39.92,81029.48,0.0,-0.72266,0.00014,20.1982]
[1777966262428,39.91,81029.95,0.0,-0.72262,0.00014,20.19974]
[1777966264443,39.91,81032.31,0.0,-0.7223,0.00014,20.21166]
[1777966266457,39.91,81034.58,0.0,-0.722,0.00014,20.22308]
[1777966273506,39.9,81027.1,0.0,-0.72308,0.00014,20.18263]
[1777966274513,39.9,81029.61,0.0,-0.72274,0.00014,20.19553]
[1777966279550,39.9,81029.12,0.0,-0.72283,0.00014,20.192]
[1777966284585,39.89,81028.97,0.0,-0.72288,0.00014,20.19023]
[1777966289620,39.89,81028.94,0.0,-0.72287,0.00014,20.19064]
[1777966294655,39.9,81028.11,0.0,-0.72299,0.00014,20.18253]
[1777966299691,39.9,81027.73,0.0,-0.72302,0.00014,20.18157]
[1777966304725,39.91,81028.17,0.0,-0.72292,0.00014,20.1851]
[1777966309760,39.92,81028.04,0.0,-0.72291,0.00014,20.18565]
[1777966313789,39.92,81024.87,0.0,-0.72332,0.00014,20.17013]
[1777966315802,39.93,81014.44,0.0,-0.72475,0.00014,20.11612]
[1777966316809,39.93,81012.51,0.0,-0.72501,0.00014,20.10629]
[1777966321845,39.94,81012.28,0.0,-0.725,0.00014,20.10676]
[1777966326879,39.94,81011.65,0.0,-0.72504,0.00014,20.10514]
[1777966331914,39.95,81011.13,0.0,-0.72507,0.00014,20.10402]
[1777966336950,39.95,81010.79,0.0,-0.72512,0.00014,20.102]
[1777966341985,39.95,81019.74,0.0,-0.72388,0.00014,20.1486]
[1777966342992,39.95,81023.26,0.0,-0.7234,0.00014,20.16689]
[1777966345007,39.95,81019.45,0.0,-0.72393,0.00014,20.14681]
[1777966347020,39.95,81016.89,0.0,-0.72429,0.00014,20.13327]
[1777966351047,39.95,81012.08,0.0,-0.72501,0.00014,20.10293]
[1777966352054,39.95,81009.25,0.0,-0.7254,0.00014,20.08798]
[1777966353062,39.95,81012.62,0.0,-0.72494,0.00014,20.10557]
[1777966358099,39.95,81013.0,0.0,-0.72486,0.00014,20.10855]
[1777966363134,39.96,81011.17,0.0,-0.72507,0.00014,20.10048]
[1777966368169,39.97,81008.98,0.0,-0.72533,0.00014,20.09056]
[1777966374358,39.97,81008.69,0.0,-0.72534,0.00014,20.08999]
[1777966375219,39.98,81017.04,0.0,-0.72415,0.00014,20.13493]
[1777966376226,39.98,81019.37,0.0,-0.72382,0.00014,20.14736]
[1777966378280,39.98,81018.77,0.0,-0.7239,0.00014,20.14448]
[1777966379247,39.98,81018.52,0.0,-0.72392,0.00014,20.1437]
[1777966381261,39.99,81021.64,0.0,-0.72347,0.00014,20.16051]
[1777966382268,39.99,81024.1,0.0,-0.72312,0.00014,20.17359]
[1777966384354,39.99,81024.11,0.0,-0.7231,0.00014,20.17415]
[1777966385289,39.99,81024.03,0.0,-0.72311,0.00014,20.17399]
[1777966388309,40.0,81027.21,0.0,-0.72264,0.00014,20.19133]
[1777966389317,40.0,81032.48,0.0,-0.7219,0.00014,20.21896]
[1777966391331,40.0,81045.13,0.0,-0.72012,0.00014,20.28486]
[1777966392337,40.0,81049.02,0.0,-0.71958,0.00014,20.30508]
[1777966396365,40.01,81051.42,0.0,-0.71922,0.00014,20.31812]
[1777966398380,40.01,81045.37,0.0,-0.72006,0.00014,20.28725]
[1777966401401,40.01,81047.91,0.0,-0.71969,0.00014,20.3008]
[1777966406436,40.01,81045.93,0.0,-0.71995,0.00014,20.2913]
[1777966411500,40.02,81045.62,0.0,-0.72,0.00014,20.28571]
[1777966416732,40.02,81044.71,0.0,-0.72011,0.00014,20.28164]
[1777966422260,40.03,81044.15,0.0,-0.72017,0.00014,20.27956]
[1777966427612,40.03,81040.97,0.0,-0.72058,0.00014,20.2643]
[1777966428619,40.03,81037.91,0.0,-0.721,0.00014,20.24868]
[1777966433653,40.04,81037.53,0.0,-0.72103,0.00014,20.2477]
[1777966438693,40.04,81037.87,0.0,-0.72095,0.00014,20.25042]
[1777966443729,40.05,81037.76,0.0,-0.72094,0.00014,20.25082]
[1777966448764,40.05,81037.63,0.0,-0.72093,0.00014,20.2511]
[1777966453798,40.06,81038.16,0.0,-0.72083,0.00014,20.25476]
[1777966455813,40.06,81041.87,0.0,-0.7203,0.00014,20.27425]
[1777966460848,40.07,81043.2,0.0,-0.7201,0.00014,20.28187]
[1777966461854,40.07,81038.78,0.0,-0.72071,0.00014,20.25924]
[1777966466890,40.07,81039.09,0.0,-0.72064,0.00014,20.26169]
[1777966471925,40.08,81039.08,0.0,-0.72065,0.00014,20.25775]
[1777966476960,40.08,81039.25,0.0,-0.72061,0.00014,20.25948]
[1777966481995,40.08,81039.61,0.0,-0.72053,0.00014,20.26219]
[1777966483002,40.09,81044.64,0.0,-0.71983,0.00014,20.28825]
[1777966484010,40.09,81056.97,0.0,-0.7181,0.00014,20.35164]
[1777966486022,40.09,81058.3,0.0,-0.71791,0.00014,20.35871]
[1777966488037,40.09,81060.76,0.0,-0.71756,0.00014,20.37147]
[1777966489044,40.09,81062.91,0.0,-0.71725,0.00014,20.38253]
[1777966494078,40.09,81062.98,0.0,-0.71723,0.00014,20.38333]
[1777966497100,40.09,81071.5,0.0,-0.71603,0.00014,20.42683]
[1777966498236,40.09,81073.62,0.0,-0.71573,0.00014,20.43769]
[1777966500129,40.09,81075.8,0.0,-0.71543,0.00014,20.44877]
[1777966501136,40.09,81085.95,0.0,-0.714,0.00014,20.5002]
[1777966502143,40.09,81095.93,0.0,-0.71259,0.00014,20.55051]
[1777966504159,40.1,81096.66,0.0,-0.71248,0.00014,20.55427]
[1777966509195,40.1,81095.72,0.0,-0.71261,0.00014,20.54966]
[1777966514229,40.1,81095.77,0.0,-0.7126,0.00014,20.55005]
[1777966516244,40.1,81091.38,0.0,-0.71322,0.00014,20.52799]
[1777966521284,40.1,81091.4,0.0,-0.71322,0.00014,20.52812]
[1777966526314,40.1,81090.5,0.0,-0.71334,0.00014,20.52365]
[1777966528328,40.1,81087.86,0.0,-0.71371,0.00014,20.51039]
[1777966529335,40.1,81085.54,0.0,-0.71404,0.00014,20.49872]
[1777966534369,40.1,81084.91,0.0,-0.71415,0.00014,20.49107]
[1777966538397,40.1,81082.54,0.0,-0.71448,0.00014,20.4793]
[1777966543433,40.1,81082.13,0.0,-0.71453,0.00014,20.47746]
[1777966548468,40.1,81082.28,0.0,-0.7145,0.00014,20.47846]
[1777966554403,40.1,81082.07,0.0,-0.71453,0.00014,20.4776]
[1777966554485,40.1,81086.59,0.0,-0.71389,0.00014,20.50052]
[1777966554509,40.1,81089.58,0.0,-0.71347,0.00014,20.51558]
[1777966559545,40.11,81089.85,0.0,-0.71343,0.00014,20.51708]
[1777966563573,40.11,81095.01,0.0,-0.7127,0.00014,20.54315]
[1777966564580,40.11,81099.98,0.0,-0.71199,0.00014,20.56808]
[1777966569615,40.11,81100.25,0.0,-0.71196,0.00014,20.56932]
[1777966572636,40.11,81095.14,0.0,-0.71268,0.00014,20.54361]
[1777966574650,40.11,81092.78,0.0,-0.71301,0.00014,20.53175]
[1777966579685,40.11,81084.78,0.0,-0.71414,0.00014,20.49152]
[1777966584720,40.11,81083.23,0.0,-0.71435,0.00014,20.48402]
[1777966587876,40.11,81085.75,0.0,-0.71399,0.00014,20.49694]
[1777966588748,40.11,81089.71,0.0,-0.71343,0.00014,20.51695]
[1777966593783,40.11,81089.76,0.0,-0.71345,0.00014,20.51267]
[1777966598910,40.11,81090.79,0.0,-0.7133,0.00014,20.51805]
[1777966599197,40.11,81093.12,0.0,-0.71297,0.00014,20.52979]
[1777966599825,40.11,81095.7,0.0,-0.71261,0.00014,20.54275]
[1777966602431,40.11,81093.98,0.0,-0.71285,0.00014,20.53416]
[1777966602544,40.11,81093.98,0.0,-0.71285,0.00014,20.53416]
[1777966602493,40.11,81101.16,0.0,-0.71183,0.00014,20.57026]
[1777966603064,40.11,81101.16,0.0,-0.71183,0.00014,20.57026]
[1777966603310,40.11,81101.16,0.0,-0.71183,0.00014,20.57026]
[1777966603367,40.11,81101.16,0.0,-0.71183,0.00014,20.57026]
[1777966603467,40.11,81113.65,0.0,-0.71007,0.00014,20.63255]
[1777966603858,40.11,81107.32,0.0,-0.71097,0.00014,20.60099]
[1777966605954,40.11,81108.93,0.0,-0.71074,0.00014,20.60899]
[1777966606055,40.11,81102.48,0.0,-0.71165,0.00014,20.57671]
[1777966606883,40.11,81106.63,0.0,-0.71106,0.00014,20.59749]
[1777966609003,40.11,81105.09,0.0,-0.71128,0.00014,20.58982]
[1777966609055,40.11,81105.09,0.0,-0.71128,0.00014,20.58982]
[1777966609080,40.11,81105.09,0.0,-0.71128,0.00014,20.58982]
[1777966610913,40.11,81110.13,0.0,-0.71057,0.00014,20.61508]
[1777966612218,40.11,81110.13,0.0,-0.71057,0.00014,20.61508]
[1777966612270,40.11,81110.13,0.0,-0.71057,0.00014,20.61508]
[1777966612288,40.11,81110.13,0.0,-0.71057,0.00014,20.61508]
[1777966612324,40.11,81110.13,0.0,-0.71057,0.00014,20.61508]
[1777966614939,40.11,81125.04,0.0,-0.70845,0.00014,20.68917]
[1777966615947,40.11,81130.06,0.0,-0.70774,0.00014,20.71393]
[1777966617965,40.11,81125.62,0.0,-0.70838,0.00014,20.69179]
[1777966618968,40.11,81109.57,0.0,-0.71065,0.00014,20.61198]
[1777966620257,40.11,81106.83,0.0,-0.71104,0.00014,20.59834]
[1777966621990,40.11,81112.27,0.0,-0.71027,0.00014,20.62545]
[1777966627026,40.11,81110.59,0.0,-0.71052,0.00014,20.61684]
[1777966628034,40.11,81106.86,0.0,-0.71105,0.00014,20.59818]
[1777966631054,40.11,81109.39,0.0,-0.71069,0.00014,20.61076]
[1777966631077,40.11,81109.39,0.0,-0.71069,0.00014,20.61076]
[1777966631131,40.11,81109.39,0.0,-0.71069,0.00014,20.61076]
[1777966631234,40.11,81109.39,0.0,-0.71069,0.00014,20.61076]
[1777966631625,40.11,81110.57,0.0,-0.71052,0.00014,20.61657]
[1777966631631,40.11,81110.57,0.0,-0.71052,0.00014,20.61657]
[1777966631677,40.11,81110.57,0.0,-0.71052,0.00014,20.61657]
[1777966631832,40.11,81110.57,0.0,-0.71052,0.00014,20.61657]
[1777966633391,40.11,81109.55,0.0,-0.71067,0.00014,20.61148]
[1777966633530,40.11,81109.55,0.0,-0.71067,0.00014,20.61148]
[1777966633577,40.11,81108.42,0.0,-0.71083,0.00014,20.60576]
[1777966633698,40.11,81108.42,0.0,-0.71083,0.00014,20.60576]
[1777966634076,40.11,81122.58,0.0,-0.70883,0.00014,20.6762]
[1777966636089,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637316,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637328,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637368,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637436,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637508,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637517,40.11,81115.79,0.0,-0.70979,0.00014,20.64238]
[1777966637581,40.11,81113.24,0.0,-0.71016,0.00014,20.62953]
[1777966637662,40.11,81113.24,0.0,-0.71016,0.00014,20.62953]
[1777966638631,40.11,81111.66,0.0,-0.71038,0.00014,20.62166]
[1777966638650,40.11,81111.66,0.0,-0.71038,0.00014,20.62166]
[1777966638834,40.11,81111.66,0.0,-0.71038,0.00014,20.62166]
[1777966641146,40.11,81111.23,0.0,-0.71044,0.00014,20.61941]
[1777966641178,40.11,81111.23,0.0,-0.71044,0.00014,20.61941]
[1777966641199,40.11,81111.23,0.0,-0.71044,0.00014,20.61941]
[1777966641328,40.11,81111.23,0.0,-0.71044,0.00014,20.61941]
[1777966643859,40.1,81115.19,0.0,-0.70989,0.00014,20.63899]
[1777966643902,40.1,81115.19,0.0,-0.70989,0.00014,20.63899]
[1777966643911,40.1,81115.19,0.0,-0.70989,0.00014,20.63899]
[1777966644086,40.1,81115.19,0.0,-0.70989,0.00014,20.63899]
[1777966645888,40.1,81114.41,0.0,-0.71,0.00014,20.63497]
[1777966645908,40.1,81114.41,0.0,-0.71,0.00014,20.63497]
[1777966645939,40.1,81114.41,0.0,-0.71,0.00014,20.63497]
[1777966646082,40.1,81114.41,0.0,-0.71,0.00014,20.63497]
[1777966647869,40.1,81113.98,0.0,-0.71007,0.00014,20.63271]
[1777966647885,40.1,81113.98,0.0,-0.71007,0.00014,20.63271]
[1777966648076,40.1,81113.98,0.0,-0.71007,0.00014,20.63271]
[1777966648839,40.1,81114.07,0.0,-0.71006,0.00014,20.63309]
[1777966648891,40.1,81114.07,0.0,-0.71006,0.00014,20.63309]
[1777966649081,40.1,81114.07,0.0,-0.71006,0.00014,20.63309]
[1777966651939,40.1,81111.78,0.0,-0.71042,0.00014,20.61677]
[1777966652018,40.1,81111.78,0.0,-0.71042,0.00014,20.61677]
[1777966652071,40.1,81111.78,0.0,-0.71042,0.00014,20.61677]
[1777966652083,40.1,81111.78,0.0,-0.71042,0.00014,20.61677]
[1777966652202,40.1,81107.89,0.0,-0.71097,0.00014,20.5973]
[1777966653209,40.1,81100.15,0.0,-0.71207,0.00014,20.55851]
[1777966654871,40.1,81099.57,0.0,-0.71215,0.00014,20.55556]
[1777966654985,40.1,81099.57,0.0,-0.71215,0.00014,20.55556]
[1777966655048,40.1,81099.57,0.0,-0.71215,0.00014,20.55556]
[1777966655078,40.1,81099.57,0.0,-0.71215,0.00014,20.55556]
[1777966656806,40.1,81097.79,0.0,-0.7124,0.00014,20.54662]
[1777966656837,40.1,81097.79,0.0,-0.7124,0.00014,20.54662]
[1777966656921,40.1,81097.79,0.0,-0.7124,0.00014,20.54662]
[1777966657237,40.1,81094.47,0.0,-0.71287,0.00014,20.52994]
[1777966658244,40.1,81088.85,0.0,-0.71366,0.00014,20.50163]
[1777966658605,40.1,81088.85,0.0,-0.71366,0.00014,20.50163]
[1777966659251,40.1,81086.4,0.0,-0.71401,0.00014,20.48919]
[1777966662276,40.1,81088.31,0.0,-0.71374,0.00014,20.49879]
[1777966662328,40.1,81088.31,0.0,-0.71374,0.00014,20.49879]
[1777966662330,40.1,81088.31,0.0,-0.71374,0.00014,20.49879]
[1777966662577,40.1,81088.31,0.0,-0.71374,0.00014,20.49879]
[1777966664287,40.1,81093.35,0.0,-0.71304,0.00014,20.52411]
[1777966665295,40.1,81099.63,0.0,-0.71215,0.00014,20.55563]
[1777966667337,40.1,81098.93,0.0,-0.71225,0.00014,20.5521]
[1777966667390,40.1,81098.93,0.0,-0.71225,0.00014,20.5521]
[1777966668140,40.1,81099.39,0.0,-0.71219,0.00014,20.55439]
[1777966669771,40.1,81098.71,0.0,-0.71228,0.00014,20.55088]
[1777966669784,40.1,81098.71,0.0,-0.71228,0.00014,20.55088]
[1777966669823,40.1,81098.71,0.0,-0.71228,0.00014,20.55088]
[1777966669831,40.1,81098.71,0.0,-0.71228,0.00014,20.55088]
[1777966671337,40.1,81092.63,0.0,-0.71315,0.00014,20.52021]
[1777966672344,40.1,81089.06,0.0,-0.71365,0.00014,20.50219]
[1777966672992,40.1,81089.06,0.0,-0.71365,0.00014,20.50219]
[1777966673000,40.1,81089.06,0.0,-0.71365,0.00014,20.50219]
[1777966673077,40.1,81089.06,0.0,-0.71365,0.00014,20.50219]
[1777966673126,40.1,81089.06,0.0,-0.71365,0.00014,20.50219]
[1777966676724,40.1,81087.78,0.0,-0.71383,0.00014,20.4957]
[1777966676802,40.1,81087.78,0.0,-0.71383,0.00014,20.4957]
[1777966676828,40.1,81087.78,0.0,-0.71383,0.00014,20.4957]
[1777966681406,40.1,81093.76,0.0,-0.71299,0.00014,20.5258]
[1777966682895,40.1,81096.38,0.0,-0.71262,0.00014,20.53894]
[1777966682987,40.1,81096.38,0.0,-0.71262,0.00014,20.53894]
[1777966683065,40.1,81096.38,0.0,-0.71262,0.00014,20.53894]
[1777966683079,40.1,81096.38,0.0,-0.71262,0.00014,20.53894]
[1777966683954,40.1,81094.88,0.0,-0.71283,0.00014,20.53136]
[1777966684006,40.1,81094.88,0.0,-0.71283,0.00014,20.53136]
[1777966684075,40.1,81094.88,0.0,-0.71283,0.00014,20.53136]
[1777966684080,40.1,81094.88,0.0,-0.71283,0.00014,20.53136]
[1777966685435,40.1,81106.36,0.0,-0.71121,0.00014,20.58891]
[1777966686442,40.1,81108.86,0.0,-0.71086,0.00014,20.60136]
[1777966686637,40.1,81108.86,0.0,-0.71086,0.00014,20.60136]
[1777966686645,40.1,81108.86,0.0,-0.71086,0.00014,20.60136]
[1777966686689,40.1,81108.86,0.0,-0.71086,0.00014,20.60136]
[1777966686828,40.1,81108.86,0.0,-0.71086,0.00014,20.60136]
[1777966688881,40.1,81109.87,0.0,-0.71072,0.00014,20.60631]
[1777966688922,40.1,81109.87,0.0,-0.71072,0.00014,20.60631]
[1777966688933,40.1,81109.87,0.0,-0.71072,0.00014,20.60631]
[1777966689080,40.1,81109.87,0.0,-0.71072,0.00014,20.60631]
[1777966689886,40.1,81108.28,0.0,-0.71095,0.00014,20.59833]
[1777966690090,40.1,81108.28,0.0,-0.71095,0.00014,20.59833]
[1777966693052,40.09,81109.09,0.0,-0.71084,0.00014,20.60223]
[1777966693082,40.09,81109.09,0.0,-0.71084,0.00014,20.60223]
[1777966693211,40.09,81109.09,0.0,-0.71084,0.00014,20.60223]
[1777966693271,40.09,81109.09,0.0,-0.71084,0.00014,20.60223]
[1777966693490,40.09,81105.85,0.0,-0.7113,0.00014,20.58599]
[1777966694881,40.09,81105.97,0.0,-0.71128,0.00014,20.58655]
[1777966694887,40.09,81105.97,0.0,-0.71128,0.00014,20.58655]
[1777966695010,40.09,81105.97,0.0,-0.71128,0.00014,20.58655]
[1777966695505,40.09,81113.33,0.0,-0.71024,0.00014,20.62325]
[1777966697333,40.09,81116.33,0.0,-0.70982,0.00014,20.63811]
[1777966697336,40.09,81116.33,0.0,-0.70982,0.00014,20.63811]
[1777966697385,40.09,81116.33,0.0,-0.70982,0.00014,20.63811]
[1777966697581,40.09,81116.33,0.0,-0.70982,0.00014,20.63811]
[1777966698526,40.09,81111.94,0.0,-0.71044,0.00014,20.61607]
[1777966699889,40.09,81111.54,0.0,-0.7105,0.00014,20.61401]
[1777966700077,40.09,81111.54,0.0,-0.7105,0.00014,20.61401]
[1777966700159,40.09,81111.54,0.0,-0.7105,0.00014,20.61401]
[1777966700218,40.09,81111.54,0.0,-0.7105,0.00014,20.61401]
[1777966701225,40.09,81109.76,0.0,-0.71076,0.00014,20.60506]
[1777966701230,40.09,81109.76,0.0,-0.71076,0.00014,20.60506]
[1777966701330,40.09,81109.76,0.0,-0.71076,0.00014,20.60506]
[1777966704242,40.09,81111.0,0.0,-0.71059,0.00014,20.61106]
[1777966704249,40.09,81111.0,0.0,-0.71059,0.00014,20.61106]
[1777966704294,40.09,81111.0,0.0,-0.71059,0.00014,20.61106]
[1777966704326,40.09,81111.0,0.0,-0.71059,0.00014,20.61106]
[1777966707384,40.09,81110.4,0.0,-0.71068,0.00014,20.60793]
[1777966707459,40.09,81110.4,0.0,-0.71068,0.00014,20.60793]
[1777966707509,40.09,81110.4,0.0,-0.71068,0.00014,20.60793]
[1777966707577,40.09,81110.4,0.0,-0.71068,0.00014,20.60793]
[1777966709603,40.09,81114.97,0.0,-0.71003,0.00014,20.63057]
[1777966711462,40.09,81116.19,0.0,-0.70986,0.00014,20.63655]
[1777966711509,40.09,81116.19,0.0,-0.70986,0.00014,20.63655]
[1777966711562,40.09,81116.19,0.0,-0.70986,0.00014,20.63655]
[1777966711582,40.09,81116.19,0.0,-0.70986,0.00014,20.63655]
[1777966718572,40.08,81115.91,0.0,-0.70996,0.00014,20.62979]
[1777966718625,40.08,81115.91,0.0,-0.70996,0.00014,20.62979]
[1777966718828,40.08,81115.91,0.0,-0.70996,0.00014,20.62979]
[1777966719673,40.08,81112.03,0.0,-0.71051,0.00014,20.61028]
[1777966720696,40.08,81112.03,0.0,-0.71051,0.00014,20.61028]
[1777966720792,40.08,81110.07,0.0,-0.71079,0.00014,20.60042]
[1777966721953,40.08,81110.07,0.0,-0.71079,0.00014,20.60042]
[1777966721976,40.08,81110.07,0.0,-0.71079,0.00014,20.60042]
[1777966722003,40.08,81110.07,0.0,-0.71079,0.00014,20.60042]
[1777966722026,40.08,81105.54,0.0,-0.71143,0.00014,20.57772]
[1777966722716,40.08,81105.54,0.0,-0.71143,0.00014,20.57772]
[1777966722973,40.08,81105.54,0.0,-0.71143,0.00014,20.57772]
[1777966722978,40.08,81102.12,0.0,-0.71192,0.00014,20.5605]
[1777966724541,40.08,81102.12,0.0,-0.71192,0.00014,20.5605]
[1777966727061,40.08,81099.1,0.0,-0.71235,0.00014,20.54516]
[1777966727077,40.08,81099.1,0.0,-0.71235,0.00014,20.54516]
[1777966727108,40.08,81099.1,0.0,-0.71235,0.00014,20.54516]
[1777966727190,40.08,81099.1,0.0,-0.71235,0.00014,20.54516]
[1777966727328,40.08,81099.1,0.0,-0.71235,0.00014,20.54516]
[1777966727428,40.08,81103.38,0.0,-0.71175,0.00014,20.5666]
[1777966727732,40.08,81108.59,0.0,-0.71101,0.00014,20.59267]
[1777966729882,40.08,81108.69,0.0,-0.711,0.00014,20.59312]
[1777966730848,40.08,81108.96,0.0,-0.71096,0.00014,20.59443]
[1777966730902,40.08,81108.96,0.0,-0.71096,0.00014,20.59443]
[1777966731000,40.08,81103.45,0.0,-0.71174,0.00014,20.56681]
[1777966733849,40.08,81102.77,0.0,-0.71184,0.00014,20.56336]
[1777966738810,40.08,81104.94,0.0,-0.71154,0.00014,20.57412]
[1777966738825,40.08,81104.94,0.0,-0.71154,0.00014,20.57412]
[1777966739845,40.08,81103.98,0.0,-0.71167,0.00014,20.56928]
[1777966740450,40.08,81103.98,0.0,-0.71167,0.00014,20.56928]
[1777966740543,40.08,81103.98,0.0,-0.71167,0.00014,20.56928]
[1777966740551,40.08,81105.72,0.0,-0.71143,0.00014,20.57794]
[1777966741831,40.08,81109.31,0.0,-0.71092,0.00014,20.59586]
[1777966744686,40.08,81109.92,0.0,-0.71084,0.00014,20.59885]
[1777966744740,40.08,81108.92,0.0,-0.71098,0.00014,20.59381]
[1777966744827,40.08,81108.92,0.0,-0.71098,0.00014,20.59381]
[1777966750529,40.08,81111.78,0.0,-0.71058,0.00014,20.60787]
[1777966750532,40.08,81111.78,0.0,-0.71058,0.00014,20.60787]
[1777966750576,40.08,81111.78,0.0,-0.71058,0.00014,20.60787]
[1777966756509,40.07,81112.62,0.0,-0.71047,0.00014,20.6117]
[1777966756558,40.07,81112.62,0.0,-0.71047,0.00014,20.6117]
[1777966756561,40.07,81112.62,0.0,-0.71047,0.00014,20.6117]
[1777966756610,40.07,81112.49,0.0,-0.7105,0.00014,20.61093]
[1777966759826,40.07,81112.0,0.0,-0.71057,0.00014,20.60837]
[1777966763200,40.07,81112.04,0.0,-0.71057,0.00014,20.60839]
[1777966763983,40.07,81117.0,0.0,-0.70987,0.00014,20.63299]
[1777966765998,40.07,81119.33,0.0,-0.70954,0.00014,20.64442]
[1777966767005,40.07,81121.03,0.0,-0.70931,0.00014,20.65277]
[1777966772041,40.07,81120.73,0.0,-0.7094,0.00014,20.64606]
[1777966777077,40.06,81122.01,0.0,-0.70923,0.00014,20.65192]
[1777966782111,40.06,81121.76,0.0,-0.70928,0.00014,20.65017]
[1777966787147,40.06,81121.17,0.0,-0.70938,0.00014,20.64675]
[1777966789161,40.06,81119.33,0.0,-0.70965,0.00014,20.63741]
[1777966791174,40.05,81121.79,0.0,-0.7093,0.00014,20.64948]
[1777966794196,40.05,81120.27,0.0,-0.70953,0.00014,20.64163]
[1777966799231,40.05,81120.62,0.0,-0.70949,0.00014,20.64293]
[1777966801245,40.05,81109.26,0.0,-0.71111,0.00014,20.58608]
[1777966802252,40.05,81102.82,0.0,-0.71202,0.00014,20.55378]
[1777966803259,40.05,81104.22,0.0,-0.71182,0.00014,20.56077]
[1777966804266,40.05,81102.74,0.0,-0.71203,0.00014,20.55334]
[1777966804839,40.05,81102.74,0.0,-0.71203,0.00014,20.55334]
[1777966804891,40.05,81102.74,0.0,-0.71203,0.00014,20.55334]
[1777966804897,40.05,81102.74,0.0,-0.71203,0.00014,20.55334]
[1777966805273,40.05,81101.54,0.0,-0.7122,0.00014,20.54731]
[1777966806280,40.05,81104.43,0.0,-0.71179,0.00014,20.5618]
[1777966807833,40.05,81105.7,0.0,-0.71161,0.00014,20.56817]
[1777966808294,40.05,81103.87,0.0,-0.71187,0.00014,20.55898]
[1777966810308,40.05,81101.6,0.0,-0.71219,0.00014,20.54756]
[1777966811318,40.05,81105.4,0.0,-0.71166,0.00014,20.56662]
[1777966812323,40.05,81116.38,0.0,-0.7101,0.00014,20.62151]
[1777966813331,40.05,81114.14,0.0,-0.71042,0.00014,20.61031]
[1777966814338,40.05,81107.54,0.0,-0.71136,0.00014,20.57724]
[1777966818365,40.05,81110.86,0.0,-0.71089,0.00014,20.5937]
[1777966823402,40.05,81112.0,0.0,-0.71074,0.00014,20.59916]
[1777966825415,40.04,81106.82,0.0,-0.71147,0.00014,20.57314]
[1777966826423,40.04,81091.72,0.0,-0.71361,0.00014,20.49717]
[1777966828436,40.04,81088.21,0.0,-0.71411,0.00014,20.47934]
[1777966831458,40.04,81083.8,0.0,-0.71476,0.00014,20.45234]
[1777966834479,40.04,81087.31,0.0,-0.71426,0.00014,20.47024]
[1777966835486,40.05,81089.34,0.0,-0.71398,0.00014,20.48053]
[1777966838507,40.05,81076.93,0.0,-0.71572,0.00014,20.4177]
[1777966839514,40.05,81074.26,0.0,-0.7161,0.00014,20.40419]
[1777966844549,40.05,81073.47,0.0,-0.7162,0.00014,20.40056]
[1777966846563,40.05,81069.74,0.0,-0.71672,0.00014,20.38174]
[1777966851598,40.05,81069.09,0.0,-0.71679,0.00014,20.37897]
[1777966856633,40.06,81069.03,0.0,-0.71678,0.00014,20.37921]
[1777966861668,40.06,81068.07,0.0,-0.7169,0.00014,20.37487]
[1777966863682,40.06,81073.57,0.0,-0.71612,0.00014,20.40309]
[1777966867710,40.06,81070.87,0.0,-0.71649,0.00014,20.38967]
[1777966869724,40.06,81068.96,0.0,-0.71676,0.00014,20.38013]
[1777966873753,40.06,81061.54,0.0,-0.71779,0.00014,20.34269]
[1777966875767,40.07,81059.06,0.0,-0.71813,0.00014,20.33023]
[1777966880802,40.07,81057.86,0.0,-0.71828,0.00014,20.32458]
[1777966885836,40.07,81057.03,0.0,-0.71838,0.00014,20.32086]
[1777966890872,40.07,81061.85,0.0,-0.71769,0.00014,20.34608]
[1777966895907,40.08,81062.33,0.0,-0.71764,0.00014,20.34424]
[1777966897920,40.08,81064.19,0.0,-0.71738,0.00014,20.35391]
[1777966900942,40.08,81061.24,0.0,-0.71779,0.00014,20.33909]
[1777966905977,40.08,81060.51,0.0,-0.71788,0.00014,20.3358]
[1777966911011,40.08,81062.26,0.0,-0.71762,0.00014,20.34514]
[1777966913025,40.09,81066.73,0.0,-0.71699,0.00014,20.36813]
[1777966918060,40.09,81065.68,0.0,-0.71712,0.00014,20.36328]
[1777966922089,40.09,81071.26,0.0,-0.71633,0.00014,20.39198]
[1777966923096,40.09,81073.68,0.0,-0.71599,0.00014,20.40435]
[1777966927124,40.09,81071.26,0.0,-0.71632,0.00014,20.39227]
[1777966932159,40.09,81070.32,0.0,-0.71644,0.00014,20.38785]
[1777966937193,40.1,81069.54,0.0,-0.71654,0.00014,20.38425]
[1777966939208,40.1,81067.07,0.0,-0.71688,0.00014,20.37184]
[1777966940215,40.1,81064.46,0.0,-0.71724,0.00014,20.35863]
[1777966945250,40.1,81065.19,0.0,-0.71713,0.00014,20.36287]
[1777966952300,40.1,81064.41,0.0,-0.71725,0.00014,20.3548]
[1777966954314,40.1,81066.46,0.0,-0.71696,0.00014,20.36534]
[1777966958342,40.11,81063.84,0.0,-0.71733,0.00014,20.35217]
[1777966959349,40.11,81055.5,0.0,-0.71849,0.00014,20.30961]
[1777966960356,40.11,81053.29,0.0,-0.7188,0.00014,20.29839]
[1777966965391,40.11,81057.35,0.0,-0.71822,0.00014,20.31968]
[1777966970429,40.11,81055.9,0.0,-0.71841,0.00014,20.31269]
[1777966974457,40.11,81053.92,0.0,-0.71867,0.00014,20.30292]
[1777966979491,40.12,81054.61,0.0,-0.71856,0.00014,20.30692]
[1777966984526,40.12,81053.46,0.0,-0.71871,0.00014,20.30151]
[1777966989562,40.12,81054.05,0.0,-0.71861,0.00014,20.30505]
[1777966994597,40.12,81053.41,0.0,-0.71869,0.00014,20.30231]
[1777966999633,40.13,81053.08,0.0,-0.71871,0.00014,20.3013]
[1777967004668,40.13,81052.24,0.0,-0.71881,0.00014,20.29759]
[1777967009702,40.14,81052.31,0.0,-0.71879,0.00014,20.29857]
[1777967015746,40.14,81052.36,0.0,-0.71879,0.00014,20.29485]
[1777967018767,40.14,81046.75,0.0,-0.71956,0.00014,20.2665]
[1777967023802,40.15,81045.97,0.0,-0.71965,0.00014,20.26329]
[1777967026942,40.15,81040.94,0.0,-0.72034,0.00014,20.23793]
[1777967028785,40.15,81040.62,0.0,-0.72038,0.00014,20.23647]
[1777967028861,40.15,81040.62,0.0,-0.72037,0.00014,20.23665]
[1777967030851,40.15,81044.37,0.0,-0.71984,0.00014,20.25628]
[1777967033829,40.15,81044.27,0.0,-0.71984,0.00014,20.25609]
[1777967033872,40.16,81044.43,0.0,-0.71982,0.00014,20.25707]
[1777967038906,40.16,81043.16,0.0,-0.71997,0.00014,20.25133]
[1777967042317,40.16,81042.46,0.0,-0.72006,0.00014,20.24822]
[1777967042935,40.16,81035.97,0.0,-0.72095,0.00014,20.215]
[1777967044949,40.17,81038.2,0.0,-0.72063,0.00014,20.22686]
[1777967049984,40.17,81036.72,0.0,-0.72082,0.00014,20.22007]
[1777967053005,40.17,81033.59,0.0,-0.72124,0.00014,20.20446]
[1777967058039,40.18,81032.93,0.0,-0.7213,0.00014,20.20196]
[1777967061064,40.18,81027.39,0.0,-0.72206,0.00014,20.17392]
[1777967064085,40.18,81029.45,0.0,-0.72175,0.00014,20.18514]
[1777967066098,40.19,81031.15,0.0,-0.72151,0.00014,20.19427]
[1777967073148,40.19,81030.86,0.0,-0.72155,0.00014,20.18913]
[1777967078184,40.2,81029.04,0.0,-0.72179,0.00014,20.18043]
[1777967083219,40.2,81027.54,0.0,-0.72199,0.00014,20.17289]
[1777967086240,40.2,81021.65,0.0,-0.72281,0.00014,20.14236]
[1777967089261,40.19,81019.88,0.0,-0.72307,0.00014,20.13247]
[1777967094296,40.19,81020.22,0.0,-0.72306,0.00014,20.13311]
[1777967097317,40.18,81016.42,0.0,-0.7236,0.00014,20.11274]
[1777967098324,40.18,81014.51,0.0,-0.72387,0.00014,20.10261]
[1777967099331,40.18,81016.44,0.0,-0.72361,0.00014,20.11243]
[1777967102364,40.18,81022.05,0.0,-0.72285,0.00014,20.14089]
[1777967103363,40.18,81028.92,0.0,-0.72191,0.00014,20.17618]
[1777967104369,40.17,81031.06,0.0,-0.72162,0.00014,20.18695]
[1777967108398,40.17,81028.68,0.0,-0.72198,0.00014,20.17353]
[1777967111421,40.16,81026.91,0.0,-0.72225,0.00014,20.16356]
[1777967116456,40.16,81027.93,0.0,-0.72214,0.00014,20.16746]
[1777967121491,40.15,81027.88,0.0,-0.72219,0.00014,20.1658]
[1777967126526,40.14,81027.12,0.0,-0.72234,0.00014,20.16047]
[1777967131560,40.13,81026.26,0.0,-0.72253,0.00014,20.14986]
[1777967133575,40.13,81020.27,0.0,-0.72338,0.00014,20.11824]
[1777967134581,40.13,81018.35,0.0,-0.72365,0.00014,20.10802]
[1777967137603,40.13,81016.35,0.0,-0.72395,0.00014,20.09692]
[1777967142637,40.12,81014.99,0.0,-0.72417,0.00014,20.08876]
[1777967147673,40.11,81007.68,0.0,-0.72521,0.00014,20.04963]
[1777967148680,40.11,81005.97,0.0,-0.72545,0.00014,20.04043]
[1777967153715,40.11,81006.25,0.0,-0.72544,0.00014,20.04075]
[1777967154723,40.11,80992.12,0.0,-0.7274,0.00014,19.96644]
[1777967155730,40.1,80987.24,0.0,-0.72808,0.00014,19.94053]
[1777967156737,40.1,80987.5,0.0,-0.72805,0.00014,19.94171]
[1777967157723,40.1,80987.5,0.0,-0.72805,0.00014,19.94171]
[1777967157772,40.1,80987.5,0.0,-0.72805,0.00014,19.94171]
[1777967157784,40.1,80987.5,0.0,-0.72805,0.00014,19.94171]
[1777967158147,40.1,80987.5,0.0,-0.72805,0.00014,19.94171]
[1777967158166,40.1,80988.54,0.0,-0.72791,0.00014,19.94685]
[1777967158406,40.1,80988.54,0.0,-0.72791,0.00014,19.94685]
[1777967158750,40.1,80987.88,0.0,-0.72801,0.00014,19.94337]
[1777967160764,40.1,80984.73,0.0,-0.72845,0.00014,19.92642]
[1777967162779,40.1,80976.33,0.0,-0.72962,0.00014,19.88148]
[1777967166809,40.09,80977.86,0.0,-0.72943,0.00014,19.88895]
[1777967170838,40.09,80976.34,0.0,-0.72965,0.00014,19.88029]
[1777967175873,40.09,80976.76,0.0,-0.72962,0.00014,19.8816]
[1777967177887,40.08,80972.94,0.0,-0.73016,0.00014,19.86087]
[1777967182922,40.08,80972.78,0.0,-0.73021,0.00014,19.8588]
[1777967184929,40.08,80971.94,0.0,-0.73033,0.00014,19.85411]
[1777967185641,40.07,80971.2,0.0,-0.73044,0.00014,19.84995]
[1777967185920,40.07,80971.2,0.0,-0.73044,0.00014,19.84995]
[1777967185976,40.07,80945.08,0.0,-0.73401,0.00014,19.7106]
[1777967186981,40.07,80948.77,0.0,-0.73352,0.00014,19.73002]
[1777967188978,40.07,80949.68,0.0,-0.7334,0.00014,19.73476]
[1777967188995,40.07,80949.55,0.0,-0.73342,0.00014,19.73388]
[1777967194031,40.05,80949.46,0.0,-0.73358,0.00014,19.72443]
[1777967199066,40.05,80948.04,0.0,-0.7338,0.00014,19.71608]
[1777967200073,40.04,80943.21,0.0,-0.7345,0.00014,19.68857]
[1777967203094,40.02,80941.29,0.0,-0.73486,0.00014,19.67451]
[1777967205108,40.01,80938.29,0.0,-0.73533,0.00014,19.65611]
[1777967206114,40.01,80935.79,0.0,-0.73567,0.00014,19.64253]
[1777967208129,40.01,80933.27,0.0,-0.73602,0.00014,19.62872]
[1777967213164,39.99,80933.49,0.0,-0.73609,0.00014,19.62618]
[1777967216185,39.99,80929.76,0.0,-0.7366,0.00014,19.60573]
[1777967220213,39.98,80934.92,0.0,-0.73592,0.00014,19.63279]
[1777967222227,39.98,80938.97,0.0,-0.7354,0.00014,19.65356]
[1777967224103,39.98,80938.53,0.0,-0.73546,0.00014,19.65107]
[1777967224278,39.98,80929.34,0.0,-0.73672,0.00014,19.60129]
[1777967225037,39.98,80929.34,0.0,-0.73672,0.00014,19.60129]
[1777967225255,39.98,80906.16,0.0,-0.73986,0.00014,19.47509]
[1777967225961,39.98,80906.16,0.0,-0.73986,0.00014,19.47509]
[1777967226258,39.98,80896.27,0.0,-0.7412,0.00013,19.42095]
[1777967227273,39.98,80896.27,0.0,-0.7412,0.00013,19.42095]
[1777967227265,39.98,80896.88,0.0,-0.74112,0.00013,19.42428]
[1777967228173,39.98,80896.88,0.0,-0.74112,0.00013,19.42428]
[1777967228272,39.98,80896.7,0.0,-0.74114,0.00013,19.42329]
[1777967233308,39.97,80898.56,0.0,-0.7409,0.00013,19.43307]
[1777967234314,39.97,80896.68,0.0,-0.74116,0.00013,19.42268]
[1777967235321,39.97,80894.62,0.0,-0.74144,0.00013,19.41131]
[1777967236328,39.97,80892.88,0.0,-0.74168,0.00013,19.4017]
[1777967239350,39.97,80894.09,0.0,-0.74152,0.00013,19.40815]
[1777967242371,39.97,80895.31,0.0,-0.74136,0.00013,19.41435]
[1777967243378,39.97,80899.05,0.0,-0.74086,0.00013,19.43467]
[1777967246398,39.97,80900.46,0.0,-0.74069,0.00014,19.44183]
[1777967248289,39.97,80900.46,0.0,-0.74069,0.00014,19.44183]
[1777967248312,39.97,80900.46,0.0,-0.74069,0.00014,19.44183]
[1777967248327,39.97,80900.46,0.0,-0.74069,0.00014,19.44183]
[1777967248321,39.97,80902.14,0.0,-0.74047,0.00014,19.45063]
[1777967248413,39.97,80903.71,0.0,-0.74026,0.00014,19.45921]
[1777967252441,39.96,80902.46,0.0,-0.74049,0.00014,19.44672]
[1777967257092,39.96,80901.78,0.0,-0.7406,0.00014,19.44242]
[1777967257125,39.96,80903.52,0.0,-0.74037,0.00014,19.4517]
[1777967257476,39.96,80911.72,0.0,-0.73926,0.00014,19.49648]
[1777967261504,39.96,80919.13,0.0,-0.73826,0.00014,19.53648]
[1777967262511,39.96,80921.07,0.0,-0.738,0.00014,19.54691]
[1777967264525,39.95,80925.48,0.0,-0.73741,0.00014,19.5706]
[1777967265531,39.95,80927.92,0.0,-0.73708,0.00014,19.58368]
[1777967266664,39.95,80929.36,0.0,-0.73689,0.00014,19.59132]
[1777967267545,39.95,80927.84,0.0,-0.7371,0.00014,19.58293]
[1777967272581,39.95,80927.03,0.0,-0.73723,0.00014,19.57787]
[1777967273680,39.95,80927.03,0.0,-0.73723,0.00014,19.57787]
[1777967273732,39.95,80927.03,0.0,-0.73723,0.00014,19.57787]
[1777967273742,39.95,80927.03,0.0,-0.73723,0.00014,19.57787]
[1777967273827,39.95,80927.03,0.0,-0.73723,0.00014,19.57787]
[1777967273929,39.95,80927.03,0.0,-0.73723,0.00014,19.57762]
[1777967278623,39.94,80934.71,0.0,-0.7362,0.00014,19.61874]
[1777967279630,39.94,80940.53,0.0,-0.73541,0.00014,19.65018]
[1777967281644,39.94,80945.17,0.0,-0.73478,0.00014,19.67512]
[1777967282651,39.94,80952.55,0.0,-0.73377,0.00014,19.71477]
[1777967283658,39.94,80954.4,0.0,-0.73352,0.00014,19.7246]
[1777967284665,39.94,80957.1,0.0,-0.73315,0.00014,19.73897]
[1777967285672,39.94,80965.58,0.0,-0.73199,0.00014,19.78426]
[1777967287686,39.94,80967.38,0.0,-0.73175,0.00014,19.79354]
[1777967292723,39.94,80965.74,0.0,-0.732,0.00014,19.78387]
[1777967294737,39.93,80962.45,0.0,-0.73247,0.00014,19.76589]
[1777967295744,39.93,80958.98,0.0,-0.73295,0.00014,19.74713]
[1777967301285,39.93,80957.68,0.0,-0.73314,0.00014,19.7396]
[1777967301329,39.93,80957.68,0.0,-0.73314,0.00014,19.7396]
[1777967301338,39.93,80957.68,0.0,-0.73314,0.00014,19.7396]
[1777967301402,39.93,80957.68,0.0,-0.73314,0.00014,19.7396]
[1777967301387,39.93,80957.02,0.0,-0.73324,0.00014,19.73581]
[1777967302285,39.93,80957.02,0.0,-0.73324,0.00014,19.73581]
[1777967302287,39.93,80957.02,0.0,-0.73324,0.00014,19.73581]
[1777967302326,39.93,80957.02,0.0,-0.73324,0.00014,19.73581]
[1777967302386,39.93,80958.41,0.0,-0.73305,0.00014,19.74313]
[1777967304807,39.93,80956.72,0.0,-0.73329,0.00014,19.73379]
[1777967306821,39.93,80958.61,0.0,-0.73304,0.00014,19.74369]
[1777967307740,39.93,80958.61,0.0,-0.73304,0.00014,19.74369]
[1777967307793,39.93,80958.61,0.0,-0.73304,0.00014,19.74369]
[1777967307827,39.93,80958.61,0.0,-0.73304,0.00014,19.74369]
[1777967307886,39.93,80958.61,0.0,-0.73304,0.00014,19.74369]
[1777967307948,39.93,80958.47,0.0,-0.73306,0.00014,19.74282]
[1777967313870,39.92,80957.31,0.0,-0.73327,0.00014,19.73107]
[1777967314877,39.92,80940.65,0.0,-0.73556,0.00014,19.64121]
[1777967316891,39.92,80939.88,0.0,-0.73567,0.00014,19.6369]
[1777967321535,39.92,80939.36,0.0,-0.73575,0.00014,19.63364]
[1777967321577,39.92,80939.36,0.0,-0.73575,0.00014,19.63364]
[1777967321599,39.92,80939.36,0.0,-0.73575,0.00014,19.63364]
[1777967321828,39.92,80939.36,0.0,-0.73575,0.00014,19.63364]
[1777967321926,39.92,80939.26,0.0,-0.73577,0.00014,19.63295]
[1777967326961,39.91,80938.87,0.0,-0.73584,0.00014,19.63015]
[1777967330051,39.91,80938.58,0.0,-0.73589,0.00014,19.62818]
[1777967330077,39.91,80938.58,0.0,-0.73589,0.00014,19.62818]
[1777967330099,39.91,80938.58,0.0,-0.73589,0.00014,19.62818]
[1777967330104,39.91,80938.58,0.0,-0.73589,0.00014,19.62818]
[1777967330200,39.91,80938.31,0.0,-0.73593,0.00014,19.62658]
[1777967331095,39.91,80938.31,0.0,-0.73593,0.00014,19.62658]
[1777967331149,39.91,80938.31,0.0,-0.73593,0.00014,19.62658]
[1777967331325,39.91,80938.31,0.0,-0.73593,0.00014,19.62658]
[1777967331427,39.91,80938.31,0.0,-0.73593,0.00014,19.62645]
[1777967331997,39.91,80942.87,0.0,-0.73531,0.00014,19.65097]
[1777967334010,39.91,80946.68,0.0,-0.7348,0.00014,19.67139]
[1777967335018,39.91,80949.3,0.0,-0.73444,0.00014,19.68545]
[1777967337721,39.91,80948.68,0.0,-0.73453,0.00014,19.68196]
[1777967337795,39.91,80948.68,0.0,-0.73453,0.00014,19.68196]
[1777967337827,39.91,80948.68,0.0,-0.73453,0.00014,19.68196]
[1777967338038,39.91,80948.75,0.0,-0.73452,0.00014,19.68226]
[1777967343074,39.91,80948.78,0.0,-0.73452,0.00014,19.68216]
[1777967344081,39.91,80954.75,0.0,-0.73371,0.00014,19.71417]
[1777967345088,39.91,80956.88,0.0,-0.73342,0.00014,19.72562]
[1777967346094,39.9,80958.65,0.0,-0.73318,0.00014,19.73492]
[1777967347519,39.9,80958.16,0.0,-0.73325,0.00014,19.73217]
[1777967347574,39.9,80958.16,0.0,-0.73325,0.00014,19.73217]
[1777967347606,39.9,80958.16,0.0,-0.73325,0.00014,19.73217]
[1777967347828,39.9,80958.16,0.0,-0.73325,0.00014,19.73217]
[1777967348109,39.9,80958.13,0.0,-0.73326,0.00014,19.7319]
[1777967353144,39.9,80959.45,0.0,-0.73309,0.00014,19.73841]
[1777967358221,39.9,80959.42,0.0,-0.73311,0.00014,19.73778]
[1777967358269,39.9,80959.42,0.0,-0.73311,0.00014,19.73778]
[1777967358281,39.9,80959.42,0.0,-0.73311,0.00014,19.73778]
[1777967358329,39.9,80959.42,0.0,-0.73311,0.00014,19.73778]
[1777967358430,39.9,80959.28,0.0,-0.73313,0.00014,19.73691]
[1777967364221,39.89,80963.24,0.0,-0.73261,0.00014,19.75742]
[1777967365228,39.89,80966.94,0.0,-0.7321,0.00014,19.77718]
[1777967368249,39.89,80970.58,0.0,-0.7316,0.00014,19.79663]
[1777967369256,39.89,80975.04,0.0,-0.73099,0.00014,19.82044]
[1777967370263,39.89,80977.08,0.0,-0.73071,0.00014,19.83127]
[1777967374318,39.89,80975.67,0.0,-0.73094,0.00014,19.81878]
[1777967374338,39.89,80975.67,0.0,-0.73094,0.00014,19.81878]
[1777967374370,39.89,80975.67,0.0,-0.73094,0.00014,19.81878]
[1777967374373,39.89,80975.67,0.0,-0.73094,0.00014,19.81878]
[1777967374419,39.89,80975.65,0.0,-0.73095,0.00014,19.81862]
[1777967374889,39.89,80975.65,0.0,-0.73095,0.00014,19.81862]
[1777967374941,39.89,80975.65,0.0,-0.73095,0.00014,19.81862]
[1777967375008,39.89,80975.65,0.0,-0.73095,0.00014,19.81862]
[1777967375060,39.89,80975.65,0.0,-0.73095,0.00014,19.81862]
[1777967375077,39.89,80975.65,0.0,-0.73095,0.00014,19.81862]
[1777967375298,39.89,80974.18,0.0,-0.73115,0.00014,19.81071]
[1777967376304,39.89,80971.58,0.0,-0.73151,0.00014,19.79676]
[1777967377312,39.89,80969.83,0.0,-0.73175,0.00014,19.78737]
[1777967380332,39.89,80971.93,0.0,-0.73147,0.00014,19.79839]
[1777967385155,39.89,80972.08,0.0,-0.73146,0.00014,19.79879]
[1777967385203,39.89,80972.08,0.0,-0.73146,0.00014,19.79879]
[1777967385327,39.89,80972.08,0.0,-0.73146,0.00014,19.79879]
[1777967385363,39.89,80972.08,0.0,-0.73146,0.00014,19.79869]
[1777967391410,39.88,80971.85,0.0,-0.73151,0.00014,19.79685]
[1777967396445,39.88,80971.51,0.0,-0.73157,0.00014,19.79453]
[1777967397452,39.88,80965.12,0.0,-0.73245,0.00014,19.7602]
[1777967398459,39.88,80963.26,0.0,-0.73271,0.00014,19.75014]
[1777967399466,39.88,80961.21,0.0,-0.73299,0.00014,19.73902]
[1777967400473,39.88,80958.06,0.0,-0.73343,0.00014,19.72199]
[1777967402573,39.88,80957.65,0.0,-0.73349,0.00014,19.71962]
[1777967402818,39.88,80957.65,0.0,-0.73349,0.00014,19.71962]
[1777967402826,39.88,80957.65,0.0,-0.73349,0.00014,19.71962]
[1777967402928,39.88,80957.65,0.0,-0.73349,0.00014,19.71962]
[1777967403493,39.88,80957.75,0.0,-0.73348,0.00014,19.72007]
[1777967408529,39.88,80957.5,0.0,-0.73353,0.00014,19.71817]
[1777967411493,39.88,80956.94,0.0,-0.73361,0.00014,19.71501]
[1777967411547,39.87,80957.27,0.0,-0.73357,0.00014,19.71666]
[1777967411577,39.87,80957.27,0.0,-0.73357,0.00014,19.71666]
[1777967411594,39.87,80957.27,0.0,-0.73357,0.00014,19.71652]
[1777967417594,39.87,80956.86,0.0,-0.73365,0.00014,19.71348]
[1777967418601,39.87,80945.69,0.0,-0.73518,0.00014,19.6531]
[1777967419608,39.87,80943.53,0.0,-0.73548,0.00014,19.64134]
[1777967423969,39.87,80942.52,0.0,-0.73562,0.00014,19.63569]
[1777967424020,39.87,80942.52,0.0,-0.73562,0.00014,19.63569]
[1777967424022,39.87,80942.52,0.0,-0.73562,0.00014,19.63569]
[1777967424080,39.87,80942.52,0.0,-0.73562,0.00014,19.63569]
[1777967424176,39.87,80942.41,0.0,-0.73564,0.00014,19.63497]
[1777967426656,39.87,80946.36,0.0,-0.73511,0.00014,19.65603]
[1777967428671,39.87,80948.5,0.0,-0.73482,0.00014,19.66742]
[1777967429678,39.86,80953.17,0.0,-0.73418,0.00014,19.69252]
[1777967431234,39.86,80953.17,0.0,-0.73418,0.00014,19.69252]
[1777967431280,39.86,80953.17,0.0,-0.73418,0.00014,19.69252]
[1777967431287,39.86,80953.17,0.0,-0.73418,0.00014,19.69252]
[1777967431326,39.86,80953.17,0.0,-0.73418,0.00014,19.69252]
[1777967431335,39.86,80953.17,0.0,-0.73423,0.00014,19.68748]
[1777967436727,39.86,80953.11,0.0,-0.73425,0.00014,19.68662]
[1777967438632,39.86,80952.83,0.0,-0.73429,0.00014,19.68501]
[1777967438653,39.86,80952.83,0.0,-0.73429,0.00014,19.68501]
[1777967438708,39.86,80952.83,0.0,-0.73429,0.00014,19.68501]
[1777967438825,39.86,80952.83,0.0,-0.73429,0.00014,19.68501]
[1777967438867,39.86,80953.01,0.0,-0.73427,0.00014,19.68589]
[1777967441762,39.86,80947.88,0.0,-0.73498,0.00014,19.65793]
[1777967443738,39.86,80947.48,0.0,-0.73504,0.00014,19.65571]
[1777967443790,39.86,80947.48,0.0,-0.73504,0.00014,19.65571]
[1777967443827,39.86,80947.48,0.0,-0.73504,0.00014,19.65571]
[1777967443843,39.86,80947.48,0.0,-0.73504,0.00014,19.65571]
[1777967443944,39.86,80946.83,0.0,-0.73513,0.00014,19.65214]
[1777967445789,39.86,80943.44,0.0,-0.73559,0.00014,19.6337]
[1777967446797,39.86,80940.25,0.0,-0.73603,0.00014,19.61639]
[1777967451832,39.86,80939.36,0.0,-0.73615,0.00014,19.61148]
[1777967455294,39.86,80940.38,0.0,-0.73602,0.00014,19.61696]
[1777967455330,39.86,80940.38,0.0,-0.73602,0.00014,19.61696]
[1777967455348,39.86,80940.38,0.0,-0.73602,0.00014,19.61696]
[1777967455396,39.86,80939.88,0.0,-0.73609,0.00014,19.61409]
[1777967457318,39.86,80939.78,0.0,-0.7361,0.00014,19.61355]
[1777967457332,39.86,80939.78,0.0,-0.7361,0.00014,19.61355]
[1777967457371,39.86,80939.78,0.0,-0.7361,0.00014,19.61355]
[1777967457420,39.85,80939.58,0.0,-0.73614,0.00014,19.61223]
[1777967461466,39.85,80939.16,0.0,-0.7362,0.00014,19.60972]
[1777967461532,39.85,80939.16,0.0,-0.7362,0.00014,19.60972]
[1777967461568,39.85,80936.75,0.0,-0.73653,0.00014,19.59646]
[1777967461578,39.85,80936.75,0.0,-0.73653,0.00014,19.59646]
[1777967461905,39.85,80934.68,0.0,-0.73682,0.00014,19.58523]
[1777967466076,39.85,80934.82,0.0,-0.7368,0.00014,19.58581]
[1777967466096,39.85,80934.82,0.0,-0.7368,0.00014,19.58581]
[1777967466128,39.85,80934.82,0.0,-0.7368,0.00014,19.58581]
[1777967466325,39.85,80934.82,0.0,-0.7368,0.00014,19.58581]
[1777967466420,39.85,80934.82,0.0,-0.7368,0.00014,19.5857]
[1777967470968,39.85,80928.51,0.0,-0.73767,0.00014,19.55116]
[1777967473021,39.85,80927.74,0.0,-0.73778,0.00014,19.54693]
[1777967473078,39.85,80927.74,0.0,-0.73778,0.00014,19.54693]
[1777967473158,39.85,80927.74,0.0,-0.73778,0.00014,19.54693]
[1777967473186,39.85,80927.74,0.0,-0.73778,0.00014,19.54693]
[1777967473260,39.85,80925.88,0.0,-0.73803,0.00014,19.53671]
[1777967474021,39.85,80925.88,0.0,-0.73803,0.00014,19.53671]
[1777967474046,39.85,80925.88,0.0,-0.73803,0.00014,19.53671]
[1777967474080,39.85,80925.88,0.0,-0.73803,0.00014,19.53671]
[1777967474167,39.85,80925.88,0.0,-0.73803,0.00014,19.53671]
[1777967474261,39.85,80924.29,0.0,-0.73825,0.00014,19.52794]
[1777967480032,39.85,80924.13,0.0,-0.73829,0.00014,19.52656]
[1777967482045,39.85,80920.29,0.0,-0.73881,0.00014,19.5054]
[1777967483455,39.85,80920.29,0.0,-0.73881,0.00014,19.5054]
[1777967483465,39.85,80920.29,0.0,-0.73881,0.00014,19.5054]
[1777967483519,39.85,80920.29,0.0,-0.73881,0.00014,19.5054]
[1777967483580,39.85,80920.29,0.0,-0.73881,0.00014,19.5054]
[1777967483501,39.84,80916.66,0.0,-0.73931,0.00014,19.48537]
[1777967490101,39.84,80916.96,0.0,-0.73928,0.00014,19.48662]
[1777967491006,39.84,80916.96,0.0,-0.73928,0.00014,19.48662]
[1777967493732,39.84,80917.77,0.0,-0.73922,0.00014,19.48603]
[1777967493752,39.84,80917.77,0.0,-0.73922,0.00014,19.48603]
[1777967493819,39.84,80917.77,0.0,-0.73922,0.00014,19.48603]
[1777967493827,39.84,80917.77,0.0,-0.73922,0.00014,19.48603]
[1777967494130,39.84,80918.41,0.0,-0.73913,0.00014,19.48946]
[1777967499168,39.84,80918.25,0.0,-0.73916,0.00014,19.48817]
[1777967502756,39.84,80918.14,0.0,-0.73918,0.00014,19.48736]
[1777967502810,39.84,80918.14,0.0,-0.73918,0.00014,19.48736]
[1777967502830,39.84,80918.14,0.0,-0.73918,0.00014,19.48736]
[1777967504203,39.84,80918.09,0.0,-0.73919,0.00014,19.48696]
[1777967511252,39.84,80917.87,0.0,-0.73923,0.00014,19.4853]
[1777967515279,39.83,80915.71,0.0,-0.73953,0.00014,19.47325]
[1777967516299,39.83,80915.71,0.0,-0.73953,0.00014,19.47325]
[1777967516328,39.83,80915.71,0.0,-0.73953,0.00014,19.47325]
[1777967516349,39.83,80915.71,0.0,-0.73953,0.00014,19.47325]
[1777967516351,39.83,80915.71,0.0,-0.73953,0.00014,19.47325]
[1777967516428,39.83,80916.89,0.0,-0.73938,0.00014,19.47965]
[1777967520825,39.83,80916.25,0.0,-0.73947,0.00014,19.47593]
[1777967520877,39.83,80916.25,0.0,-0.73947,0.00014,19.47593]
[1777967521080,39.83,80916.25,0.0,-0.73947,0.00014,19.47593]
[1777967521322,39.83,80916.57,0.0,-0.73943,0.00014,19.47763]
[1777967524767,39.83,80916.06,0.0,-0.7395,0.00014,19.47468]
[1777967524810,39.83,80916.06,0.0,-0.7395,0.00014,19.47468]
[1777967524819,39.83,80916.06,0.0,-0.7395,0.00014,19.47468]
[1777967524827,39.83,80916.06,0.0,-0.7395,0.00014,19.47468]
[1777967525349,39.83,80917.21,0.0,-0.73934,0.00014,19.48092]
[1777967531402,39.83,80917.0,0.0,-0.73938,0.00014,19.47943]
[1777967536438,39.83,80916.1,0.0,-0.73951,0.00014,19.47423]
[1777967537237,39.83,80916.1,0.0,-0.73951,0.00014,19.47423]
[1777967537285,39.83,80916.1,0.0,-0.73951,0.00014,19.47423]
[1777967537289,39.83,80916.1,0.0,-0.73951,0.00014,19.47423]
[1777967537327,39.83,80916.1,0.0,-0.73951,0.00014,19.47423]
[1777967537444,39.83,80916.3,0.0,-0.73949,0.00014,19.47528]
[1777967542479,39.83,80916.31,0.0,-0.73949,0.00014,19.47506]
[1777967544412,39.83,80916.34,0.0,-0.73949,0.00014,19.47517]
[1777967544465,39.83,80916.34,0.0,-0.73949,0.00014,19.47517]
[1777967544578,39.83,80916.34,0.0,-0.73949,0.00014,19.47517]
[1777967544615,39.83,80916.38,0.0,-0.73948,0.00014,19.47534]
[1777967550534,39.83,80916.42,0.0,-0.73949,0.00014,19.47524]
[1777967551959,39.83,80916.82,0.0,-0.73947,0.00014,19.47255]
[1777967551970,39.83,80916.82,0.0,-0.73947,0.00014,19.47255]
[1777967552010,39.83,80916.82,0.0,-0.73947,0.00014,19.47255]
[1777967552078,39.83,80916.82,0.0,-0.73947,0.00014,19.47255]
[1777967552549,39.83,80916.53,0.0,-0.73951,0.00014,19.47091]
[1777967555964,39.82,80916.75,0.0,-0.73949,0.00014,19.47197]
[1777967556016,39.82,80916.75,0.0,-0.73949,0.00014,19.47197]
[1777967556079,39.82,80916.75,0.0,-0.73949,0.00014,19.47197]
[1777967557584,39.82,80916.89,0.0,-0.73947,0.00014,19.47263]
[1777967560435,39.82,80916.97,0.0,-0.73946,0.00014,19.47297]
[1777967560481,39.82,80916.97,0.0,-0.73946,0.00014,19.47297]
[1777967560487,39.82,80916.97,0.0,-0.73946,0.00014,19.47297]
[1777967560577,39.82,80916.97,0.0,-0.73946,0.00014,19.47297]
[1777967560605,39.82,80916.93,0.0,-0.73947,0.00014,19.4727]
[1777967565463,39.82,80916.58,0.0,-0.73952,0.00014,19.47058]
[1777967565543,39.82,80916.58,0.0,-0.73952,0.00014,19.47058]
[1777967565545,39.82,80916.58,0.0,-0.73952,0.00014,19.47058]
[1777967565576,39.82,80916.58,0.0,-0.73952,0.00014,19.47058]
[1777967565640,39.82,80916.64,0.0,-0.73951,0.00014,19.47086]
[1777967569485,39.82,80916.67,0.0,-0.73951,0.00014,19.47093]
[1777967569490,39.82,80916.67,0.0,-0.73951,0.00014,19.47093]
[1777967570675,39.82,80918.29,0.0,-0.7393,0.00014,19.47965]
[1777967571430,39.82,80918.29,0.0,-0.7393,0.00014,19.47965]
[1777967571508,39.82,80918.29,0.0,-0.7393,0.00014,19.47965]
[1777967571578,39.82,80918.29,0.0,-0.7393,0.00014,19.47965]
[1777967571681,39.82,80918.0,0.0,-0.73934,0.00014,19.478]
[1777967577724,39.82,80918.39,0.0,-0.73929,0.00014,19.47976]
[1777967581753,39.82,80924.32,0.0,-0.73849,0.00014,19.5119]
[1777967582759,39.82,80930.9,0.0,-0.7376,0.00014,19.5478]
[1777967583989,39.82,80930.9,0.0,-0.7376,0.00014,19.5478]
[1777967584042,39.82,80930.9,0.0,-0.7376,0.00014,19.5478]
[1777967584074,39.82,80930.9,0.0,-0.7376,0.00014,19.5478]
[1777967584129,39.82,80931.32,0.0,-0.73754,0.00014,19.55005]
[1777967589809,39.82,80930.73,0.0,-0.73763,0.00014,19.54666]
[1777967592830,39.82,80930.79,0.0,-0.73762,0.00014,19.54696]
[1777967592879,39.82,80930.79,0.0,-0.73762,0.00014,19.54696]
[1777967592882,39.82,80930.79,0.0,-0.73762,0.00014,19.54696]
[1777967593080,39.82,80930.79,0.0,-0.73762,0.00014,19.54696]
[1777967593180,39.82,80930.72,0.0,-0.73763,0.00014,19.54652]
[1777967597577,39.82,80930.31,0.0,-0.73769,0.00014,19.5442]
[1777967597631,39.82,80930.31,0.0,-0.73769,0.00014,19.5442]
[1777967597642,39.82,80930.24,0.0,-0.7377,0.00014,19.54373]
[1777967597827,39.82,80930.24,0.0,-0.7377,0.00014,19.54373]
[1777967597865,39.82,80919.88,0.0,-0.73911,0.00014,19.48718]
[1777967598873,39.82,80918.39,0.0,-0.73932,0.00014,19.47895]
[1777967601893,39.81,80916.14,0.0,-0.73963,0.00014,19.4663]
[1777967606929,39.81,80914.45,0.0,-0.73987,0.00014,19.45664]
[1777967607935,39.81,80908.91,0.0,-0.74063,0.00014,19.42614]
[1777967609699,39.81,80908.91,0.0,-0.74063,0.00014,19.42614]
[1777967609752,39.81,80908.12,0.0,-0.74073,0.00014,19.42173]
[1777967610325,39.81,80908.12,0.0,-0.74073,0.00014,19.42173]
[1777967610427,39.81,80908.03,0.0,-0.74075,0.00014,19.42109]
[1777967610956,39.81,80909.68,0.0,-0.74053,0.00014,19.43015]
[1777967616147,39.81,80908.65,0.0,-0.74071,0.00014,19.41938]
[1777967618005,39.81,80907.06,0.0,-0.74093,0.00014,19.41044]
[1777967619013,39.81,80904.75,0.0,-0.74125,0.00014,19.39768]
[1777967621027,39.81,80903.55,0.0,-0.74141,0.00014,19.39092]
[1777967625055,39.8,80902.28,0.0,-0.7416,0.00014,19.38345]
[1777967630090,39.8,80901.77,0.0,-0.74168,0.00014,19.3801]
[1777967633110,39.8,80904.54,0.0,-0.74131,0.00014,19.39507]
[1777967636131,39.8,80902.5,0.0,-0.7416,0.00014,19.38353]
[1777967638146,39.8,80899.88,0.0,-0.74196,0.00014,19.3689]
[1777967644188,39.8,80900.9,0.0,-0.74183,0.00014,19.37402]
[1777967651237,39.79,80901.28,0.0,-0.7418,0.00014,19.3755]
[1777967652245,39.79,80905.29,0.0,-0.74126,0.00014,19.3975]
[1777967653252,39.79,80907.28,0.0,-0.74099,0.00014,19.40835]
[1777967656273,39.79,80904.04,0.0,-0.74144,0.00014,19.39016]
[1777967659294,39.79,80902.69,0.0,-0.74163,0.00014,19.38241]
[1777967664329,39.79,80901.06,0.0,-0.74186,0.00014,19.37283]
[1777967669365,39.78,80901.21,0.0,-0.74186,0.00014,19.37312]
[1777967674400,39.78,80901.68,0.0,-0.74185,0.00014,19.37032]
[1777967678428,39.78,80899.89,0.0,-0.7421,0.00014,19.36002]
[1777967679434,39.78,80897.59,0.0,-0.74241,0.00014,19.34723]
[1777967684470,39.78,80897.01,0.0,-0.7425,0.00014,19.34364]
[1777967689505,39.78,80892.2,0.0,-0.74316,0.00014,19.31667]
[1777967690513,39.77,80887.59,0.0,-0.74379,0.00014,19.29097]
[1777967691084,39.77,80887.59,0.0,-0.74379,0.00014,19.29097]
[1777967691520,39.77,80884.01,0.0,-0.74428,0.00013,19.27098]
[1777967692527,39.77,80886.07,0.0,-0.744,0.00013,19.28227]
[1777967693534,39.77,80887.39,0.0,-0.74383,0.00014,19.28944]
[1777967697562,39.77,80878.96,0.0,-0.74498,0.00013,19.24205]
[1777967698569,39.77,80878.03,0.0,-0.74511,0.00013,19.23672]
[1777967699575,39.77,80876.5,0.0,-0.74532,0.00013,19.22802]
[1777967701590,39.77,80873.33,0.0,-0.74576,0.00013,19.21003]
[1777967702350,39.77,80873.33,0.0,-0.74576,0.00013,19.21003]
[1777967702597,39.77,80870.66,0.0,-0.74612,0.00013,19.19499]
[1777967703604,39.76,80873.96,0.0,-0.74571,0.00013,19.21187]
[1777967704611,39.76,80874.96,0.0,-0.74558,0.00013,19.21727]
[1777967707632,39.76,80871.81,0.0,-0.74602,0.00013,19.1992]
[1777967708641,39.76,80867.92,0.0,-0.74655,0.00013,19.17734]
[1777967709648,39.75,80868.94,0.0,-0.74645,0.00013,19.18162]
[1777967710654,39.74,80870.27,0.0,-0.7463,0.00013,19.18759]
[1777967711662,39.74,80869.46,0.0,-0.74642,0.00013,19.18291]
[1777967714683,39.74,80870.56,0.0,-0.74628,0.00013,19.1886]
[1777967717704,39.74,80875.48,0.0,-0.74563,0.00013,19.21555]
[1777967718793,39.74,80876.47,0.0,-0.7455,0.00013,19.22088]
[1777967722821,39.73,80873.9,0.0,-0.74587,0.00013,19.20581]
[1777967723827,39.73,80870.9,0.0,-0.74627,0.00013,19.1889]
[1777967725841,39.73,80870.0,0.0,-0.7464,0.00013,19.18357]
[1777967726849,39.73,80868.31,0.0,-0.74663,0.00013,19.17398]
[1777967728862,39.73,80867.32,0.0,-0.74678,0.00013,19.16816]
[1777967729870,39.73,80868.11,0.0,-0.74667,0.00013,19.17244]
[1777967733897,39.73,80866.09,0.0,-0.747,0.00013,19.15572]
[1777967735912,39.72,80863.84,0.0,-0.74731,0.00013,19.14288]
[1777967737832,39.72,80866.92,0.0,-0.7469,0.00013,19.15982]
[1777967742961,39.72,80866.95,0.0,-0.74691,0.00013,19.15922]
[1777967747995,39.72,80864.7,0.0,-0.74724,0.00013,19.14587]
[1777967750010,39.72,80863.94,0.0,-0.74734,0.00013,19.14134]
[1777967755045,39.71,80864.89,0.0,-0.74723,0.00013,19.14596]
[1777967760080,39.71,80865.0,0.0,-0.74724,0.00013,19.14586]
[1777967764109,39.71,80863.97,0.0,-0.74739,0.00013,19.13959]
[1777967769143,39.7,80863.36,0.0,-0.74749,0.00013,19.13557]
[1777967774179,39.7,80863.81,0.0,-0.74744,0.00013,19.13749]
[1777967779213,39.7,80863.52,0.0,-0.74749,0.00013,19.13526]
[1777967780221,39.7,80862.15,0.0,-0.74768,0.00013,19.12746]
[1777967782234,39.7,80863.15,0.0,-0.74755,0.00013,19.13284]
[1777967787271,39.69,80863.36,0.0,-0.74754,0.00013,19.13341]
[1777967789284,39.69,80862.56,0.0,-0.74765,0.00013,19.12868]
[1777967794319,39.69,80862.32,0.0,-0.74774,0.00013,19.12188]
[1777967799354,39.69,80862.27,0.0,-0.74776,0.00013,19.121]
[1777967801368,39.69,80859.61,0.0,-0.74812,0.00013,19.10584]
[1777967802375,39.69,80858.64,0.0,-0.74826,0.00013,19.10028]
[1777967803382,39.69,80858.0,0.0,-0.74835,0.00013,19.09658]
[1777967805396,39.68,80858.63,0.0,-0.74827,0.00013,19.09991]
[1777967808417,39.68,80857.79,0.0,-0.74839,0.00013,19.09488]
[1777967812445,39.68,80855.66,0.0,-0.74868,0.00013,19.08252]
[1777967813453,39.68,80854.73,0.0,-0.74881,0.00013,19.07719]
[1777967814460,39.68,80852.71,0.0,-0.74908,0.00013,19.06574]
[1777967815467,39.68,80849.58,0.0,-0.7495,0.00013,19.04804]
[1777967816474,39.68,80848.01,0.0,-0.74972,0.00013,19.03907]
[1777967817482,39.68,80847.18,0.0,-0.74983,0.00013,19.03439]
[1777967818488,39.68,80845.96,0.0,-0.75,0.00013,19.02732]
[1777967819495,39.68,80845.05,0.0,-0.75012,0.00013,19.02207]
[1777967820502,39.68,80836.97,0.0,-0.7512,0.00013,18.97632]
[1777967823527,39.68,80836.23,0.0,-0.75131,0.00013,18.97178]
[1777967826548,39.67,80839.69,0.0,-0.75086,0.00013,18.99089]
[1777967830576,39.67,80845.66,0.0,-0.75008,0.00013,19.024]
[1777967831583,39.67,80847.93,0.0,-0.74978,0.00013,19.0367]
[1777967832590,39.67,80850.31,0.0,-0.74946,0.00013,19.04999]
[1777967833597,39.67,80850.83,0.0,-0.74939,0.00013,19.05279]
[1777967835611,39.67,80853.06,0.0,-0.7491,0.00013,19.06517]
[1777967836618,39.67,80855.9,0.0,-0.74872,0.00013,19.08109]
[1777967837624,39.67,80857.83,0.0,-0.74846,0.00013,19.09186]
[1777967839638,39.67,80864.41,0.0,-0.74758,0.00013,19.12862]
[1777967840646,39.67,80866.59,0.0,-0.74729,0.00013,19.14071]
[1777967842659,39.67,80867.5,0.0,-0.74718,0.00013,19.14553]
[1777967843666,39.67,80860.18,0.0,-0.74817,0.00013,19.10433]
[1777967846687,39.66,80860.82,0.0,-0.74809,0.00013,19.10762]
[1777967848702,39.66,80858.78,0.0,-0.74837,0.00013,19.09596]
[1777967851722,39.66,80852.4,0.0,-0.74927,0.00013,19.05494]
[1777967852730,39.66,80850.68,0.0,-0.7495,0.00013,19.04521]
[1777967853737,39.66,80849.89,0.0,-0.74961,0.00013,19.04063]
[1777967854744,39.66,80849.16,0.0,-0.74971,0.00013,19.0364]
[1777967855751,39.66,80847.73,0.0,-0.7499,0.00013,19.02823]
[1777967856757,39.66,80847.28,0.0,-0.74997,0.00013,19.02559]
[1777967857765,39.66,80846.82,0.0,-0.75003,0.00013,19.0229]
[1777967858772,39.66,80844.71,0.0,-0.75031,0.00013,19.0109]
[1777967859779,39.66,80837.58,0.0,-0.75127,0.00013,18.97046]
[1777967861792,39.66,80833.92,0.0,-0.75176,0.00013,18.94952]
[1777967866828,39.66,80831.09,0.0,-0.75215,0.00013,18.93306]
[1777967871863,39.65,80829.16,0.0,-0.75242,0.00013,18.92181]
[1777967876897,39.65,80829.63,0.0,-0.75236,0.00013,18.92423]
[1777967881934,39.65,80829.56,0.0,-0.75238,0.00013,18.92361]
[1777967884966,39.65,80832.57,0.0,-0.75198,0.00013,18.94052]
[1777967886981,39.65,80837.7,0.0,-0.7513,0.00013,18.96945]
[1777967891008,39.65,80840.94,0.0,-0.75087,0.00013,18.98755]
[1777967896043,39.65,80842.21,0.0,-0.7507,0.00013,18.99462]
[1777967901079,39.65,80840.69,0.0,-0.75091,0.00013,18.98596]
[1777967906114,39.65,80840.44,0.0,-0.75095,0.00013,18.98436]
[1777967913164,39.65,80840.08,0.0,-0.75105,0.00013,18.97688]
[1777967918199,39.64,80839.17,0.0,-0.75118,0.00013,18.97141]
[1777967923236,39.64,80839.93,0.0,-0.75108,0.00013,18.97537]
[1777967928269,39.64,80842.87,0.0,-0.7507,0.00013,18.99166]
[1777967929276,39.64,80842.56,0.0,-0.75074,0.00013,18.98983]
[1777967931289,39.64,80843.08,0.0,-0.75068,0.00013,18.99261]
[1777967932297,39.64,80844.44,0.0,-0.7505,0.00013,19.00021]
[1777967933303,39.64,80849.28,0.0,-0.74985,0.00013,19.02743]
[1777967934310,39.64,80849.78,0.0,-0.74978,0.00013,19.03021]
[1777967939346,39.64,80849.0,0.0,-0.74989,0.00013,19.02558]
[1777967940355,39.64,80849.0,0.0,-0.74989,0.00013,19.02558]
[1777967940382,39.64,80849.42,0.0,-0.74984,0.00013,19.0279]
[1777967941359,39.64,80848.5,0.0,-0.74996,0.00013,19.02266]
[1777967942367,39.64,80848.81,0.0,-0.74992,0.00013,19.02437]
[1777967944387,39.64,80849.17,0.0,-0.74988,0.00013,19.0263]
[1777967947402,39.64,80842.8,0.0,-0.75073,0.00013,18.99018]
[1777967948408,39.64,80841.6,0.0,-0.75089,0.00013,18.98338]
[1777967954451,39.64,80841.02,0.0,-0.75097,0.00013,18.98008]
[1777967959485,39.64,80839.2,0.0,-0.75122,0.00013,18.96977]
[1777967964520,39.64,80837.72,0.0,-0.75141,0.00013,18.96143]
[1777967969556,39.64,80837.79,0.0,-0.75141,0.00013,18.96149]
[1777967974590,39.63,80836.51,0.0,-0.75163,0.00013,18.94894]
[1777967980111,39.63,80835.7,0.0,-0.75175,0.00013,18.94403]
[1777967981640,39.63,80839.69,0.0,-0.75122,0.00013,18.96631]
[1777967982647,39.63,80844.78,0.0,-0.75054,0.00013,18.99509]
[1777967983653,39.63,80846.28,0.0,-0.75034,0.00013,19.00354]
[1777967984661,39.63,80847.39,0.0,-0.75019,0.00013,19.00976]
[1777967985667,39.63,80853.14,0.0,-0.74942,0.00013,19.04217]
[1777967986675,39.63,80854.99,0.0,-0.74918,0.00013,19.05251]
[1777967989699,39.63,80868.08,0.0,-0.74742,0.00013,19.1259]
[1777967990703,39.63,80866.18,0.0,-0.74768,0.00013,19.11516]
[1777967991710,39.63,80867.42,0.0,-0.74752,0.00013,19.12204]
[1777967992716,39.63,80869.46,0.0,-0.74724,0.00013,19.13341]
[1777967993724,39.63,80871.93,0.0,-0.74691,0.00013,19.14725]
[1777967997752,39.63,80862.41,0.0,-0.7482,0.00013,19.09345]
[1777967998758,39.63,80860.56,0.0,-0.74845,0.00013,19.08291]
[1777967999766,39.63,80851.99,0.0,-0.74961,0.00013,19.03453]
[1777968000575,39.63,80851.99,0.0,-0.74961,0.00013,19.03453]
[1777968000072,39.63,80851.99,0.0,-0.74961,0.00013,19.03453]
[1777968012166,39.63,80851.99,0.0,-0.74961,0.00013,19.03453]
[1777968012871,39.63,80842.07,0.0,-0.75094,0.00013,18.9785]
[1777968017940,39.63,80837.86,0.0,-0.7515,0.00013,18.95467]
[1777968018942,39.63,80834.72,0.0,-0.75192,0.00013,18.93688]
[1777968022969,39.63,80837.82,0.0,-0.7515,0.00013,18.95444]
[1777968023976,39.63,80842.2,0.0,-0.75092,0.00013,18.97924]
[1777968029017,39.63,80842.07,0.0,-0.75094,0.00013,18.9785]
[1777968034054,39.63,80838.38,0.0,-0.75147,0.00013,18.95274]
[1777968039090,39.63,80840.22,0.0,-0.75122,0.00013,18.96316]
[1777968043117,39.63,80843.47,0.0,-0.75079,0.00013,18.98155]
[1777968044124,39.63,80860.08,0.0,-0.74856,0.00013,19.07523]
[1777968045132,39.63,80863.98,0.0,-0.74804,0.00013,19.09715]
[1777968046139,39.63,80864.93,0.0,-0.74791,0.00013,19.10249]
[1777968047461,39.63,80864.64,0.0,-0.74795,0.00013,19.10086]
[1777968048153,39.63,80866.21,0.0,-0.74774,0.00013,19.10967]
[1777968049594,39.63,80866.14,0.0,-0.74775,0.00013,19.10928]
[1777968049917,39.63,80866.14,0.0,-0.74775,0.00013,19.10928]
[1777968049969,39.63,80866.14,0.0,-0.74775,0.00013,19.10928]
[1777968050077,39.63,80866.14,0.0,-0.74775,0.00013,19.10928]
[1777968050167,39.63,80865.79,0.0,-0.74779,0.00013,19.10732]
[1777968055255,39.63,80868.52,0.0,-0.74742,0.00013,19.12264]
[1777968055307,39.63,80868.52,0.0,-0.74742,0.00013,19.12264]
[1777968055325,39.63,80868.52,0.0,-0.74742,0.00013,19.12264]
[1777968059229,39.62,80870.28,0.0,-0.74719,0.00013,19.1324]
[1777968060779,39.62,80870.28,0.0,-0.74719,0.00013,19.1324]
[1777968066262,39.62,80866.26,0.0,-0.74775,0.00013,19.10925]
[1777968066314,39.62,80866.26,0.0,-0.74775,0.00013,19.10925]
[1777968066324,39.62,80866.26,0.0,-0.74775,0.00013,19.10925]
[1777968071784,39.62,80866.09,0.0,-0.74778,0.00013,19.1079]
[1777968077283,39.62,80867.34,0.0,-0.74762,0.00013,19.11446]
[1777968077324,39.62,80867.34,0.0,-0.74762,0.00013,19.11446]
[1777968077335,39.62,80867.34,0.0,-0.74762,0.00013,19.11446]
[1777968082790,39.62,80869.94,0.0,-0.74728,0.00013,19.12861]
[1777968088434,39.61,80868.64,0.0,-0.74747,0.00013,19.12067]
[1777968090808,39.61,80868.49,0.0,-0.7475,0.00013,19.11975]
[1777968090828,39.61,80868.49,0.0,-0.7475,0.00013,19.11975]
[1777968090859,39.61,80868.49,0.0,-0.7475,0.00013,19.11975]
[1777968096294,39.61,80868.65,0.0,-0.74753,0.00013,19.11528]
[1777968101806,39.61,80869.16,0.0,-0.74747,0.00013,19.11771]
[1777968101824,39.61,80869.16,0.0,-0.74747,0.00013,19.11771]
[1777968101858,39.61,80869.16,0.0,-0.74747,0.00013,19.11771]
[1777968107304,39.61,80868.27,0.0,-0.7476,0.00013,19.11222]
[1777968112748,39.61,80867.49,0.0,-0.74771,0.00013,19.1075]
[1777968112823,39.61,80867.49,0.0,-0.74771,0.00013,19.1075]
[1777968113080,39.61,80867.49,0.0,-0.74771,0.00013,19.1075]
[1777968113751,39.6,80867.52,0.0,-0.74771,0.00013,19.10754]
[1777968118326,39.6,80869.67,0.0,-0.74743,0.00013,19.11935]
[1777968123855,39.6,80868.83,0.0,-0.74756,0.00013,19.11419]
[1777968124074,39.6,80868.83,0.0,-0.74756,0.00013,19.11419]
[1777968124127,39.6,80868.83,0.0,-0.74756,0.00013,19.11419]
[1777968129366,39.6,80869.96,0.0,-0.74741,0.00013,19.12007]
[1777968134877,39.6,80869.51,0.0,-0.74748,0.00013,19.1173]
[1777968135077,39.6,80869.51,0.0,-0.74748,0.00013,19.1173]
[1777968135129,39.6,80869.51,0.0,-0.74748,0.00013,19.1173]
[1777968140370,39.6,80872.45,0.0,-0.7471,0.00013,19.13309]
[1777968145891,39.59,80872.49,0.0,-0.74711,0.00013,19.13282]
[1777968146074,39.59,80872.49,0.0,-0.74711,0.00013,19.13282]
[1777968146126,39.59,80872.49,0.0,-0.74711,0.00013,19.13282]
[1777968151878,39.59,80870.02,0.0,-0.7475,0.00013,19.11347]
[1777968154654,39.59,80870.46,0.0,-0.74744,0.00013,19.11576]
[1777968160157,39.59,80870.28,0.0,-0.74748,0.00013,19.11431]
[1777968160323,39.59,80870.28,0.0,-0.74748,0.00013,19.11422]
[1777968160397,39.59,80870.28,0.0,-0.74748,0.00013,19.11422]
[1777968165655,39.58,80870.15,0.0,-0.74751,0.00013,19.11304]
[1777968171160,39.58,80870.66,0.0,-0.74745,0.00013,19.11544]
[1777968171327,39.58,80870.84,0.0,-0.74743,0.00013,19.11636]
[1777968171379,39.58,80870.84,0.0,-0.74743,0.00013,19.11636]
[1777968176656,39.58,80870.04,0.0,-0.74755,0.00013,19.11138]
[1777968182179,39.58,80869.92,0.0,-0.74757,0.00013,19.11034]
[1777968182325,39.58,80869.92,0.0,-0.74757,0.00013,19.11034]
[1777968182377,39.58,80870.47,0.0,-0.74751,0.00013,19.11324]
[1777968187663,39.58,80870.3,0.0,-0.74753,0.00013,19.1121]
[1777968193169,39.57,80870.2,0.0,-0.74757,0.00013,19.11079]
[1777968193329,39.57,80870.2,0.0,-0.74757,0.00013,19.11079]
[1777968199209,39.57,80870.19,0.0,-0.74758,0.00013,19.11005]
[1777968204244,39.57,80869.23,0.0,-0.74772,0.00013,19.10421]
[1777968210286,39.57,80869.49,0.0,-0.7477,0.00013,19.10517]
[1777968215321,39.56,80870.01,0.0,-0.74768,0.00013,19.1028]
[1777968221362,39.56,80869.16,0.0,-0.74781,0.00013,19.09755]
[1777968227405,39.56,80866.95,0.0,-0.74812,0.00013,19.08464]
[1777968232441,39.56,80864.19,0.0,-0.7485,0.00013,19.06884]
[1777968237475,39.56,80866.76,0.0,-0.74815,0.00013,19.08314]
[1777968242510,39.56,80865.95,0.0,-0.74827,0.00013,19.07841]
[1777968247546,39.56,80866.37,0.0,-0.74822,0.00013,19.08057]
[1777968252581,39.56,80869.0,0.0,-0.74787,0.00013,19.09511]
[1777968257615,39.55,80868.46,0.0,-0.74795,0.00013,19.09174]
[1777968262651,39.55,80868.56,0.0,-0.74794,0.00013,19.09198]
[1777968267685,39.55,80868.45,0.0,-0.74797,0.00013,19.09105]
[1777968273239,39.55,80868.16,0.0,-0.74805,0.00013,19.0843]
[1777968278763,39.55,80869.92,0.0,-0.74782,0.00013,19.09375]
[1777968283815,39.55,80869.88,0.0,-0.74784,0.00013,19.0932]
[1777968289857,39.54,80869.56,0.0,-0.74789,0.00013,19.09102]
[1777968295898,39.54,80856.07,0.0,-0.74972,0.00013,19.01463]
[1777968296906,39.54,80848.87,0.0,-0.75069,0.00013,18.97368]
[1777968301941,39.54,80861.95,0.0,-0.74893,0.00013,19.04753]
[1777968306976,39.54,80860.72,0.0,-0.7491,0.00013,19.0404]
[1777968312011,39.54,80867.0,0.0,-0.74826,0.00013,19.0755]
[1777968317049,39.54,80867.53,0.0,-0.7482,0.00013,19.07799]
[1777968322084,39.54,80866.48,0.0,-0.74836,0.00013,19.07156]
[1777968327119,39.53,80865.91,0.0,-0.74845,0.00013,19.06783]
[1777968332154,39.53,80866.39,0.0,-0.74844,0.00013,19.06513]
[1777968337189,39.53,80870.84,0.0,-0.74785,0.00014,19.08963]
[1777968342224,39.53,80869.04,0.0,-0.74811,0.00013,19.07889]
[1777968347258,39.52,80869.85,0.0,-0.74801,0.00014,19.08281]
[1777968352294,39.52,80871.21,0.0,-0.74785,0.00014,19.08977]
[1777968357328,39.52,80874.15,0.0,-0.74747,0.00014,19.10558]
[1777968363371,39.51,80874.24,0.0,-0.74748,0.00014,19.10525]
[1777968368406,39.51,80872.59,0.0,-0.74772,0.00014,19.09536]
[1777968373441,39.51,80872.94,0.0,-0.74768,0.00014,19.09678]
[1777968378476,39.51,80872.9,0.0,-0.7477,0.00014,19.09604]
[1777968383511,39.5,80873.06,0.0,-0.74769,0.00014,19.09647]
[1777968388546,39.5,80872.58,0.0,-0.74777,0.00014,19.09332]
[1777968393580,39.5,80873.21,0.0,-0.74773,0.00014,19.09158]
[1777968398616,39.5,80873.5,0.0,-0.7477,0.00014,19.09284]
[1777968403651,39.5,80874.15,0.0,-0.74762,0.00014,19.09613]
[1777968408685,39.49,80874.44,0.0,-0.74759,0.00014,19.09739]
[1777968414727,39.49,80874.67,0.0,-0.74757,0.00014,19.09824]
[1777968419762,39.49,80874.91,0.0,-0.74755,0.00014,19.09923]
[1777968424798,39.49,80874.13,0.0,-0.74766,0.00014,19.09449]
[1777968431847,39.49,80875.26,0.0,-0.74752,0.00014,19.1004]
[1777968436882,39.49,80875.65,0.0,-0.74748,0.00014,19.10226]
[1777968443933,39.48,80875.2,0.0,-0.74755,0.00014,19.09926]
[1777968448968,39.48,80873.6,0.0,-0.74778,0.00014,19.08993]
[1777968454003,39.48,80872.87,0.0,-0.74792,0.00014,19.08071]
[1777968459038,39.48,80874.66,0.0,-0.74768,0.00014,19.09051]
[1777968464074,39.48,80875.72,0.0,-0.74755,0.00014,19.0961]
[1777968469108,39.48,80874.11,0.0,-0.74778,0.00014,19.08658]
[1777968474144,39.47,80875.18,0.0,-0.74764,0.00014,19.09227]
[1777968479178,39.47,80875.34,0.0,-0.74764,0.00014,19.09243]
[1777968484215,39.47,80875.32,0.0,-0.74766,0.00014,19.09149]
[1777968489251,39.46,80875.95,0.0,-0.7476,0.00014,19.09423]
[1777968494286,39.46,80876.48,0.0,-0.74755,0.00014,19.09641]
[1777968499321,39.46,80877.02,0.0,-0.74749,0.00014,19.09865]
[1777968504355,39.45,80877.05,0.0,-0.74751,0.00014,19.09803]
[1777968509391,39.45,80876.5,0.0,-0.7476,0.00014,19.09417]
[1777968514425,39.45,80877.59,0.0,-0.74751,0.00014,19.09471]
[1777968519461,39.44,80877.47,0.0,-0.74755,0.00014,19.09331]
[1777968524495,39.44,80877.14,0.0,-0.74761,0.00014,19.09074]
[1777968529531,39.44,80877.91,0.0,-0.74752,0.00014,19.09438]
[1777968534566,39.43,80877.79,0.0,-0.74756,0.00014,19.09302]
[1777968542622,39.43,80877.85,0.0,-0.74758,0.00014,19.09226]
[1777968549670,39.42,80878.52,0.0,-0.74751,0.00014,19.09505]
[1777968554706,39.42,80880.7,0.0,-0.74723,0.00014,19.10684]
[1777968559740,39.42,80881.72,0.0,-0.7471,0.00014,19.11224]
[1777968564776,39.42,80880.18,0.0,-0.74731,0.00014,19.1032]
[1777968569811,39.42,80880.82,0.0,-0.74724,0.00014,19.10649]
[1777968574845,39.42,80878.59,0.0,-0.74758,0.00014,19.08876]
[1777968579881,39.42,80877.96,0.0,-0.74767,0.00014,19.085]
[1777968584916,39.42,80876.99,0.0,-0.74781,0.00014,19.07934]
[1777968589950,39.41,80877.74,0.0,-0.74772,0.00014,19.08303]
[1777968594986,39.41,80877.24,0.0,-0.7478,0.00014,19.07996]
[1777968600025,39.41,80877.44,0.0,-0.74778,0.00014,19.08084]
[1777968605059,39.41,80877.56,0.0,-0.74777,0.00014,19.08123]
[1777968610094,39.41,80877.8,0.0,-0.74774,0.00014,19.08228]
[1777968615130,39.41,80877.47,0.0,-0.74779,0.00014,19.0801]
[1777968626207,39.39,80876.82,0.0,-0.74797,0.00014,19.07286]
[1777968631242,39.39,80876.91,0.0,-0.74801,0.00014,19.06794]
[1777968637284,39.38,80876.79,0.0,-0.74805,0.00014,19.06651]
[1777968641312,39.38,80872.27,0.0,-0.74867,0.00014,19.04054]
[1777968646347,39.38,80870.94,0.0,-0.74886,0.00014,19.03264]
[1777968652389,39.38,80870.45,0.0,-0.74894,0.00014,19.02947]
[1777968657424,39.38,80869.99,0.0,-0.749,0.00014,19.02663]
[1777968662459,39.38,80869.36,0.0,-0.74909,0.00014,19.02286]
[1777968664473,39.38,80875.12,0.0,-0.74832,0.00014,19.05537]
[1777968669507,39.38,80874.23,0.0,-0.74844,0.00014,19.05003]
[1777968674543,39.37,80874.85,0.0,-0.74837,0.00014,19.05327]
[1777968679577,39.37,80874.79,0.0,-0.74838,0.00014,19.0527]
[1777968684613,39.37,80872.59,0.0,-0.74868,0.00014,19.04011]
[1777968689648,39.37,80873.57,0.0,-0.74855,0.00014,19.04555]
[1777968696698,39.37,80873.98,0.0,-0.74854,0.00014,19.04291]
[1777968701733,39.37,80873.31,0.0,-0.74863,0.00014,19.03912]
[1777968708781,39.37,80873.65,0.0,-0.74858,0.00014,19.04106]
[1777968713817,39.37,80873.76,0.0,-0.74856,0.00014,19.0418]
[1777968718851,39.37,80871.24,0.0,-0.7489,0.00014,19.02771]
[1777968723886,39.37,80871.51,0.0,-0.74886,0.00014,19.02944]
[1777968728923,39.38,80870.1,0.0,-0.74905,0.00014,19.02163]
[1777968732951,39.38,80875.14,0.0,-0.74836,0.00014,19.0503]
[1777968737986,39.38,80873.83,0.0,-0.74854,0.00014,19.04299]
[1777968743021,39.38,80873.63,0.0,-0.74856,0.00014,19.04198]
[1777968748056,39.38,80873.6,0.0,-0.74856,0.00014,19.04194]
[1777968753091,39.38,80874.92,0.0,-0.74842,0.00014,19.04466]
[1777968759133,39.38,80874.48,0.0,-0.74847,0.00014,19.04231]
[1777968764167,39.38,80874.68,0.0,-0.74844,0.00014,19.04357]
[1777968769203,39.38,80874.59,0.0,-0.74845,0.00014,19.04318]
[1777968775244,39.38,80874.58,0.0,-0.74845,0.00014,19.04327]
[1777968780280,39.38,80875.23,0.0,-0.74836,0.00014,19.04707]
[1777968785315,39.38,80877.06,0.0,-0.74811,0.00014,19.05749]
[1777968790349,39.38,80877.33,0.0,-0.74807,0.00014,19.05905]
[1777968795385,39.38,80877.55,0.0,-0.74804,0.00014,19.06029]
[1777968800420,39.38,80877.12,0.0,-0.7481,0.00014,19.05781]
[1777968805454,39.38,80878.01,0.0,-0.74798,0.00014,19.06272]
[1777968810490,39.38,80877.5,0.0,-0.74806,0.00014,19.05968]
[1777968815525,39.38,80879.52,0.0,-0.74783,0.00014,19.06601]
[1777968820560,39.38,80878.83,0.0,-0.74793,0.00014,19.06191]
[1777968825595,39.38,80879.78,0.0,-0.7478,0.00014,19.06703]
[1777968832645,39.38,80879.65,0.0,-0.74783,0.00014,19.06595]
[1777968837682,39.37,80878.96,0.0,-0.74793,0.00014,19.06181]
[1777968842716,39.37,80879.32,0.0,-0.74788,0.00014,19.06392]
[1777968848759,39.38,80879.1,0.0,-0.7479,0.00014,19.06286]
[1777968853794,39.38,80878.9,0.0,-0.74793,0.00014,19.06186]
[1777968858829,39.38,80879.08,0.0,-0.7479,0.00014,19.06301]
[1777968863864,39.38,80879.43,0.0,-0.74785,0.00014,19.0651]
[1777968873934,39.37,80879.36,0.0,-0.74791,0.00014,19.05922]
[1777968878969,39.37,80879.31,0.0,-0.74793,0.00014,19.05864]
[1777968884007,39.37,80879.54,0.0,-0.7479,0.00014,19.05963]
[1777968889040,39.37,80879.05,0.0,-0.74798,0.00014,19.05656]
[1777968894075,39.37,80879.53,0.0,-0.74792,0.00014,19.05896]
[1777968896088,39.37,80863.77,0.0,-0.75006,0.00014,18.96955]
[1777968897096,39.37,80858.27,0.0,-0.7508,0.00013,18.93821]
[1777968902134,39.37,80856.87,0.0,-0.751,0.00013,18.93005]
[1777968905156,39.37,80866.39,0.0,-0.74972,0.00014,18.98396]
[1777968907170,39.37,80869.56,0.0,-0.74929,0.00014,19.00176]
[1777968912205,39.36,80871.4,0.0,-0.74905,0.00014,19.01187]
[1777968917239,39.36,80872.82,0.0,-0.74887,0.00014,19.01942]
[1777968922275,39.34,80869.23,0.0,-0.7495,0.00014,18.99343]
[1777968927310,39.3,80868.98,0.0,-0.74973,0.00014,18.98389]
[1777968932345,39.27,80869.23,0.0,-0.74991,0.00014,18.97339]
[1777968937380,39.24,80868.83,0.0,-0.75012,0.00014,18.96499]
[1777968942463,39.23,80869.38,0.0,-0.75013,0.00014,18.96473]
[1777968942515,39.23,80869.38,0.0,-0.75013,0.00014,18.96473]
[1777968942578,39.23,80869.38,0.0,-0.75013,0.00014,18.96473]
[1777968947129,39.2,80868.94,0.0,-0.75034,0.00014,18.95607]
[1777968947336,39.2,80868.94,0.0,-0.75034,0.00014,18.95607]
[1777968949021,39.2,80867.72,0.0,-0.75053,0.00014,18.94818]
[1777968949076,39.2,80867.72,0.0,-0.75053,0.00014,18.94818]
[1777968949464,39.19,80868.39,0.0,-0.75048,0.00014,18.9503]
[1777968950428,39.19,80868.39,0.0,-0.75048,0.00014,18.9503]
[1777968950511,39.19,80868.39,0.0,-0.75048,0.00014,18.9503]
[1777968950577,39.19,80868.39,0.0,-0.75048,0.00014,18.9503]
[1777968952336,39.18,80865.51,0.0,-0.75091,0.00014,18.93222]
[1777968952582,39.18,80865.51,0.0,-0.75091,0.00014,18.93222]
[1777968954113,39.18,80866.79,0.0,-0.75077,0.00014,18.93828]
[1777968954165,39.18,80869.23,0.0,-0.75044,0.00014,18.95222]
[1777968954330,39.18,80869.23,0.0,-0.75044,0.00014,18.95222]
[1777968955060,39.18,80869.23,0.0,-0.75044,0.00014,18.95222]
[1777968955077,39.18,80869.23,0.0,-0.75044,0.00014,18.95222]
[1777968955105,39.18,80870.41,0.0,-0.75028,0.00014,18.95881]
[1777968955177,39.18,80870.41,0.0,-0.75028,0.00014,18.95881]
[1777968955556,39.18,80870.41,0.0,-0.75028,0.00014,18.95881]
[1777968955575,39.18,80870.41,0.0,-0.75028,0.00014,18.95881]
[1777968955658,39.18,80870.08,0.0,-0.75033,0.00014,18.95684]
[1777968957529,39.18,80870.01,0.0,-0.75034,0.00014,18.95644]
[1777968957578,39.18,80870.01,0.0,-0.75034,0.00014,18.95644]
[1777968960916,39.18,80869.67,0.0,-0.75039,0.00014,18.95424]
[1777968961082,39.18,80869.67,0.0,-0.75039,0.00014,18.95424]
[1777968961084,39.18,80869.67,0.0,-0.75039,0.00014,18.95424]
[1777968961331,39.17,80869.61,0.0,-0.75042,0.00014,18.953]
[1777968962721,39.17,80870.57,0.0,-0.75029,0.00014,18.95848]
[1777968962829,39.17,80870.57,0.0,-0.75029,0.00014,18.95848]
[1777968963077,39.17,80870.57,0.0,-0.75029,0.00014,18.95848]
[1777968963126,39.17,80870.57,0.0,-0.75029,0.00014,18.95848]
[1777968963331,39.17,80871.83,0.0,-0.75016,0.00014,18.96403]
[1777968964568,39.16,80872.32,0.0,-0.75012,0.00014,18.96592]
[1777968969770,39.14,80872.44,0.0,-0.75021,0.00014,18.96222]
[1777968969814,39.14,80872.44,0.0,-0.75021,0.00014,18.96222]
[1777968969836,39.14,80872.44,0.0,-0.75021,0.00014,18.96222]
[1777968973093,39.14,80872.4,0.0,-0.75023,0.00014,18.96117]
[1777968973108,39.13,80867.27,0.0,-0.75097,0.00014,18.93016]
[1777968973143,39.13,80867.27,0.0,-0.75097,0.00014,18.93016]
[1777968973182,39.13,80867.27,0.0,-0.75097,0.00014,18.93016]
[1777968973195,39.13,80867.27,0.0,-0.75097,0.00014,18.93016]
[1777968973285,39.13,80867.27,0.0,-0.75097,0.00014,18.93016]
[1777968973330,39.13,80867.27,0.0,-0.75097,0.00014,18.93016]
[1777968973632,39.13,80863.26,0.0,-0.75152,0.00014,18.90714]
[1777968976300,39.13,80862.25,0.0,-0.75166,0.00014,18.90132]
[1777968976548,39.13,80862.25,0.0,-0.75166,0.00014,18.90132]
[1777968976558,39.13,80862.25,0.0,-0.75166,0.00014,18.90132]
[1777968976575,39.13,80862.25,0.0,-0.75166,0.00014,18.90132]
[1777968977095,39.13,80862.25,0.0,-0.75166,0.00014,18.90132]
[1777968976653,39.13,80862.21,0.0,-0.75166,0.00014,18.90107]
[1777968977146,39.13,80862.21,0.0,-0.75166,0.00014,18.90107]
[1777968977328,39.13,80862.21,0.0,-0.75166,0.00014,18.90107]
[1777968978300,39.13,80862.15,0.0,-0.75167,0.00014,18.90071]
[1777968978326,39.13,80862.15,0.0,-0.75167,0.00014,18.90071]
[1777968983528,39.13,80862.1,0.0,-0.75168,0.00014,18.90035]
[1777968988276,39.13,80860.94,0.0,-0.75184,0.00014,18.89362]
[1777968988326,39.13,80860.94,0.0,-0.75184,0.00014,18.89362]
[1777968988715,39.13,80860.94,0.0,-0.75184,0.00014,18.89362]
[1777968988833,39.13,80860.94,0.0,-0.75184,0.00014,18.89362]
[1777968992703,39.13,80861.68,0.0,-0.75178,0.00014,18.89291]
[1777968992711,39.13,80861.68,0.0,-0.75178,0.00014,18.89291]
[1777968992827,39.13,80861.68,0.0,-0.75178,0.00014,18.89291]
[1777968992981,39.13,80861.68,0.0,-0.75178,0.00014,18.89291]
[1777968992987,39.13,80861.68,0.0,-0.75178,0.00014,18.89291]
[1777968993077,39.13,80861.68,0.0,-0.75178,0.00014,18.89291]
[1777968993082,39.13,80861.24,0.0,-0.75184,0.00014,18.89037]
[1777968993913,39.13,80861.24,0.0,-0.75184,0.00014,18.89037]
[1777968994076,39.13,80861.24,0.0,-0.75184,0.00014,18.89037]
[1777969000824,39.13,80861.38,0.0,-0.75182,0.00014,18.89105]
[1777969001976,39.13,80861.38,0.0,-0.75182,0.00014,18.89105]
[1777969002028,39.13,80861.38,0.0,-0.75182,0.00014,18.89105]
[1777969002076,39.13,80861.38,0.0,-0.75182,0.00014,18.89105]
[1777969002552,39.13,80861.38,0.0,-0.75182,0.00014,18.89103]
[1777969002579,39.13,80861.38,0.0,-0.75182,0.00014,18.89103]
[1777969002605,39.13,80861.38,0.0,-0.75182,0.00014,18.89103]
[1777969002705,39.13,80861.38,0.0,-0.75182,0.00014,18.89102]
[1777969004198,39.13,80861.38,0.0,-0.75182,0.00014,18.89102]
[1777969004325,39.13,80861.38,0.0,-0.75182,0.00014,18.89102]
[1777969004426,39.13,80861.38,0.0,-0.75182,0.00014,18.891]
[1777969006817,39.13,80861.38,0.0,-0.75182,0.00014,18.891]
[1777969006828,39.13,80861.38,0.0,-0.75182,0.00014,18.891]
[1777969009378,39.13,80861.01,0.0,-0.75188,0.00014,18.88881]
[1777969009424,39.13,80861.01,0.0,-0.75188,0.00014,18.88881]
[1777969009582,39.13,80861.01,0.0,-0.75188,0.00014,18.88881]
[1777969012019,39.13,80860.84,0.0,-0.7519,0.00014,18.8878]
[1777969012078,39.13,80860.84,0.0,-0.7519,0.00014,18.8878]
[1777969012112,39.13,80860.84,0.0,-0.7519,0.00014,18.8878]
[1777969012164,39.13,80860.84,0.0,-0.7519,0.00014,18.8878]
[1777969012326,39.13,80860.57,0.0,-0.75194,0.00014,18.88624]
[1777969012908,39.13,80859.2,0.0,-0.75212,0.00014,18.87836]
[1777969013315,39.13,80859.2,0.0,-0.75212,0.00014,18.87836]
[1777969013368,39.13,80859.2,0.0,-0.75212,0.00014,18.87836]
[1777969013915,39.13,80848.9,0.0,-0.75352,0.00014,18.81903]
[1777969017203,39.13,80850.52,0.0,-0.75331,0.00014,18.8278]
[1777969017214,39.13,80850.52,0.0,-0.75331,0.00014,18.8278]
[1777969017254,39.13,80850.52,0.0,-0.75331,0.00014,18.8278]
[1777969017330,39.13,80850.52,0.0,-0.75331,0.00014,18.8278]
[1777969019404,39.13,80850.5,0.0,-0.75332,0.00014,18.82757]
[1777969019574,39.13,80850.5,0.0,-0.75332,0.00014,18.82757]
[1777969020098,39.13,80850.5,0.0,-0.75332,0.00014,18.82757]
[1777969020142,39.13,80850.5,0.0,-0.75332,0.00014,18.82757]
[1777969020176,39.13,80850.86,0.0,-0.75327,0.00014,18.82958]
[1777969020325,39.13,80850.86,0.0,-0.75327,0.00014,18.82958]
[1777969022400,39.13,80851.58,0.0,-0.75318,0.00014,18.83359]
[1777969022575,39.13,80851.58,0.0,-0.75318,0.00014,18.83359]
[1777969027603,39.12,80850.53,0.0,-0.75333,0.00014,18.82718]
[1777969027835,39.12,80850.53,0.0,-0.75333,0.00014,18.82718]
[1777969030002,39.12,80849.89,0.0,-0.75342,0.00014,18.82335]
[1777969030045,39.12,80849.89,0.0,-0.75342,0.00014,18.82335]
[1777969030078,39.12,80849.89,0.0,-0.75342,0.00014,18.82335]
[1777969030147,39.12,80850.28,0.0,-0.75337,0.00014,18.82553]
[1777969032806,39.12,80849.64,0.0,-0.75346,0.00014,18.82174]
[1777969035325,39.12,80850.54,0.0,-0.75334,0.00014,18.82676]
[1777969037996,39.12,80850.58,0.0,-0.75333,0.00014,18.82693]
[1777969038077,39.12,80850.58,0.0,-0.75333,0.00014,18.82693]
[1777969042625,39.12,80850.89,0.0,-0.7533,0.00014,18.82848]
[1777969042691,39.12,80850.89,0.0,-0.7533,0.00014,18.82848]
[1777969042826,39.12,80850.89,0.0,-0.7533,0.00014,18.82848]
[1777969043042,39.12,80850.89,0.0,-0.7533,0.00014,18.82848]
[1777969043076,39.12,80850.89,0.0,-0.7533,0.00014,18.82848]
[1777969043129,39.12,80850.99,0.0,-0.75329,0.00014,18.82886]
[1777969048077,39.12,80850.6,0.0,-0.75335,0.00014,18.82636]
[1777969048329,39.12,80849.1,0.0,-0.75355,0.00014,18.81766]
[1777969051222,39.12,80848.54,0.0,-0.75367,0.00014,18.80938]
[1777969051283,39.12,80848.54,0.0,-0.75367,0.00014,18.80938]
[1777969051327,39.12,80848.54,0.0,-0.75367,0.00014,18.80938]
[1777969052193,39.12,80848.37,0.0,-0.7537,0.00014,18.80835]
[1777969053123,39.12,80848.37,0.0,-0.7537,0.00014,18.80835]
[1777969053327,39.12,80848.37,0.0,-0.7537,0.00014,18.8083]
[1777969053377,39.12,80848.37,0.0,-0.7537,0.00014,18.8083]
[1777969053605,39.12,80848.37,0.0,-0.7537,0.00014,18.8083]
[1777969054206,39.12,80851.86,0.0,-0.75323,0.00014,18.82835]
[1777969057452,39.12,80853.9,0.0,-0.75295,0.00014,18.83994]
[1777969057580,39.12,80853.9,0.0,-0.75295,0.00014,18.83994]
[1777969058297,39.12,80853.28,0.0,-0.75304,0.00014,18.83629]
[1777969058331,39.12,80853.28,0.0,-0.75304,0.00014,18.83629]
[1777969058359,39.12,80853.28,0.0,-0.75304,0.00014,18.83629]
[1777969058459,39.12,80850.49,0.0,-0.75342,0.00014,18.82015]
[1777969060674,39.12,80849.35,0.0,-0.75357,0.00014,18.81352]
[1777969060829,39.12,80849.35,0.0,-0.75357,0.00014,18.81352]
[1777969060875,39.11,80849.21,0.0,-0.7536,0.00014,18.8126]
[1777969066291,39.11,80849.18,0.0,-0.75361,0.00014,18.81215]
[1777969067948,39.11,80849.18,0.0,-0.75361,0.00014,18.81215]
[1777969067992,39.11,80849.18,0.0,-0.75361,0.00014,18.81215]
[1777969068076,39.11,80849.18,0.0,-0.75361,0.00014,18.81215]
[1777969068862,39.11,80849.2,0.0,-0.75361,0.00014,18.81216]
[1777969071932,39.11,80847.45,0.0,-0.75385,0.00014,18.80197]
[1777969071978,39.11,80847.45,0.0,-0.75385,0.00014,18.80197]
[1777969072076,39.11,80847.45,0.0,-0.75385,0.00014,18.80197]
[1777969072081,39.11,80847.26,0.0,-0.75387,0.00014,18.80079]
[1777969077369,39.11,80847.47,0.0,-0.75385,0.00014,18.80178]
[1777969080277,39.11,80844.94,0.0,-0.75419,0.00013,18.7871]
[1777969080332,39.11,80844.94,0.0,-0.75419,0.00013,18.7871]
[1777969083287,39.11,80840.72,0.0,-0.75476,0.00013,18.76269]
[1777969083339,39.11,80840.72,0.0,-0.75476,0.00013,18.76269]
[1777969083577,39.11,80840.72,0.0,-0.75476,0.00013,18.76269]
[1777969083613,39.11,80841.08,0.0,-0.75472,0.00013,18.76476]
[1777969088203,39.11,80839.91,0.0,-0.75487,0.00013,18.75797]
[1777969088221,39.11,80839.91,0.0,-0.75487,0.00013,18.75797]
[1777969088326,39.11,80836.43,0.0,-0.75534,0.00013,18.73785]
[1777969088451,39.11,80832.01,0.0,-0.75593,0.00013,18.71242]
[1777969091468,39.11,80827.36,0.0,-0.75655,0.00013,18.68586]
[1777969093481,39.11,80820.35,0.0,-0.75751,0.00013,18.64436]
[1777969094489,39.11,80812.47,0.0,-0.75859,0.00013,18.59763]
[1777969096143,39.11,80812.47,0.0,-0.75859,0.00013,18.59763]
[1777969096195,39.11,80812.47,0.0,-0.75859,0.00013,18.59763]
[1777969096245,39.1,80808.92,0.0,-0.75908,0.00013,18.57595]
[1777969096327,39.1,80808.92,0.0,-0.75908,0.00013,18.57595]
[1777969097510,39.1,80814.17,0.0,-0.7584,0.00013,18.60591]
[1777969098517,39.1,80824.98,0.0,-0.75695,0.00013,18.66877]
[1777969099525,39.1,80827.7,0.0,-0.75658,0.00013,18.68454]
[1777969101419,39.1,80829.9,0.0,-0.75629,0.00013,18.69727]
[1777969101471,39.1,80829.9,0.0,-0.75629,0.00013,18.69727]
[1777969101577,39.1,80829.9,0.0,-0.75629,0.00013,18.69727]
[1777969103454,39.1,80829.94,0.0,-0.75629,0.00013,18.6974]
[1777969103506,39.1,80829.94,0.0,-0.75629,0.00013,18.6974]
[1777969103579,39.1,80829.94,0.0,-0.75629,0.00013,18.6974]
[1777969103606,39.1,80829.88,0.0,-0.7563,0.00013,18.69699]
[1777969108144,39.1,80828.36,0.0,-0.7565,0.00013,18.68802]
[1777969108196,39.1,80828.36,0.0,-0.7565,0.00013,18.68802]
[1777969108324,39.1,80827.45,0.0,-0.75663,0.00013,18.68265]
[1777969110684,39.1,80826.26,0.0,-0.75679,0.00013,18.67571]
[1777969110733,39.1,80826.26,0.0,-0.75679,0.00013,18.67571]
[1777969110826,39.1,80826.26,0.0,-0.75679,0.00013,18.67571]
[1777969110921,39.1,80825.0,0.0,-0.75696,0.00013,18.66833]
[1777969114000,39.1,80825.76,0.0,-0.7569,0.00013,18.6678]
[1777969119664,39.1,80824.77,0.0,-0.75704,0.00013,18.66187]
[1777969120913,39.1,80824.77,0.0,-0.75704,0.00013,18.66187]
[1777969120921,39.1,80824.77,0.0,-0.75704,0.00013,18.66187]
[1777969121080,39.1,80824.77,0.0,-0.75704,0.00013,18.66187]
[1777969121125,39.1,80824.69,0.0,-0.75705,0.00013,18.66137]
[1777969127719,39.1,80824.34,0.0,-0.7571,0.00013,18.65923]
[1777969132755,39.1,80824.31,0.0,-0.7571,0.00013,18.65897]
[1777969135777,39.09,80830.2,0.0,-0.75631,0.00013,18.69311]
[1777969136785,39.09,80841.73,0.0,-0.75476,0.00013,18.75984]
[1777969137792,39.09,80847.56,0.0,-0.75397,0.00014,18.79345]
[1777969138799,39.09,80848.91,0.0,-0.7538,0.00014,18.80093]
[1777969139806,39.09,80849.62,0.0,-0.75371,0.00014,18.80495]
[1777969141440,39.09,80849.45,0.0,-0.75373,0.00014,18.8039]
[1777969141577,39.09,80849.45,0.0,-0.75373,0.00014,18.8039]
[1777969141718,39.09,80849.45,0.0,-0.75373,0.00014,18.8039]
[1777969141834,39.09,80849.45,0.0,-0.75373,0.00014,18.8039]
[1777969141909,39.09,80848.82,0.0,-0.75382,0.00014,18.80005]
[1777969143834,39.09,80848.06,0.0,-0.75393,0.00014,18.79546]
[1777969145848,39.09,80847.39,0.0,-0.75402,0.00014,18.79139]
[1777969148869,39.09,80846.87,0.0,-0.7541,0.00014,18.78799]
[1777969149876,39.09,80847.36,0.0,-0.75404,0.00014,18.79069]
[1777969150962,39.09,80847.36,0.0,-0.75404,0.00014,18.79069]
[1777969151079,39.09,80847.36,0.0,-0.75404,0.00014,18.79069]
[1777969151171,39.09,80847.36,0.0,-0.75404,0.00014,18.79069]
[1777969151225,39.09,80845.04,0.0,-0.75436,0.00014,18.77716]
[1777969151890,39.09,80843.73,0.0,-0.75454,0.00013,18.76955]
[1777969152897,39.09,80844.72,0.0,-0.7544,0.00014,18.77522]
[1777969153905,39.09,80844.15,0.0,-0.75448,0.00013,18.77187]
[1777969155919,39.09,80843.99,0.0,-0.75451,0.00013,18.7708]
[1777969156926,39.09,80843.49,0.0,-0.75458,0.00013,18.76781]
[1777969157955,39.09,80843.49,0.0,-0.75458,0.00013,18.76781]
[1777969158007,39.09,80843.49,0.0,-0.75458,0.00013,18.76781]
[1777969158079,39.09,80843.49,0.0,-0.75458,0.00013,18.76781]
[1777969158162,39.09,80843.93,0.0,-0.75452,0.00013,18.77026]
[1777969158940,39.08,80844.29,0.0,-0.75447,0.00014,18.77224]
[1777969159947,39.08,80844.63,0.0,-0.75443,0.00014,18.7741]
[1777969160954,39.08,80845.25,0.0,-0.75435,0.00014,18.77757]
[1777969162706,39.08,80845.26,0.0,-0.75435,0.00014,18.77752]
[1777969162837,39.08,80845.26,0.0,-0.75435,0.00014,18.77752]
[1777969162968,39.08,80845.34,0.0,-0.75434,0.00014,18.77787]
[1777969163975,39.08,80846.84,0.0,-0.75414,0.00014,18.78642]
[1777969164982,39.08,80847.35,0.0,-0.75408,0.00014,18.78925]
[1777969165989,39.08,80855.12,0.0,-0.75303,0.00014,18.83393]
[1777969166996,39.08,80860.19,0.0,-0.75234,0.00014,18.86309]
[1777969168168,39.08,80860.19,0.0,-0.75234,0.00014,18.86309]
[1777969168183,39.08,80860.19,0.0,-0.75234,0.00014,18.86309]
[1777969168328,39.08,80860.19,0.0,-0.75234,0.00014,18.86309]
[1777969168284,39.08,80860.48,0.0,-0.7523,0.00014,18.86471]
[1777969174044,39.08,80860.2,0.0,-0.75239,0.00014,18.85796]
[1777969176436,39.08,80859.67,0.0,-0.75246,0.00014,18.85484]
[1777969176487,39.08,80859.67,0.0,-0.75246,0.00014,18.85484]
[1777969176579,39.08,80859.67,0.0,-0.75246,0.00014,18.85484]
[1777969177065,39.08,80859.73,0.0,-0.75245,0.00014,18.85515]
[1777969179797,39.08,80859.98,0.0,-0.75242,0.00014,18.85653]
[1777969179824,39.08,80859.98,0.0,-0.75242,0.00014,18.85653]
[1777969180087,39.08,80859.9,0.0,-0.75243,0.00014,18.85605]
[1777969184114,39.08,80856.38,0.0,-0.75291,0.00014,18.83569]
[1777969185122,39.08,80855.27,0.0,-0.75306,0.00014,18.82929]
[1777969186128,39.08,80854.27,0.0,-0.7532,0.00014,18.82354]
[1777969187201,39.08,80854.27,0.0,-0.7532,0.00014,18.82354]
[1777969187253,39.08,80854.27,0.0,-0.7532,0.00014,18.82354]
[1777969187331,39.08,80854.27,0.0,-0.7532,0.00014,18.82354]
[1777969187230,39.08,80854.34,0.0,-0.75319,0.00014,18.82395]
[1777969188143,39.08,80854.33,0.0,-0.75319,0.00014,18.82381]
[1777969193178,39.08,80854.73,0.0,-0.75315,0.00014,18.82567]
[1777969198214,39.07,80852.53,0.0,-0.75346,0.00014,18.81256]
[1777969199220,39.07,80850.93,0.0,-0.75367,0.00014,18.80326]
[1777969200228,39.07,80850.53,0.0,-0.75373,0.00014,18.80089]
[1777969201058,39.07,80850.53,0.0,-0.75373,0.00014,18.80089]
[1777969201085,39.07,80850.53,0.0,-0.75373,0.00014,18.80089]
[1777969201147,39.07,80850.53,0.0,-0.75373,0.00014,18.80089]
[1777969201243,39.07,80850.99,0.0,-0.75367,0.00014,18.80348]
[1777969203258,39.07,80852.26,0.0,-0.7535,0.00014,18.81068]
[1777969204378,39.07,80852.5,0.0,-0.75347,0.00014,18.81199]
[1777969204584,39.07,80852.5,0.0,-0.75347,0.00014,18.81199]
[1777969205275,39.07,80854.62,0.0,-0.75318,0.00014,18.82414]
[1777969206279,39.07,80856.18,0.0,-0.75297,0.00014,18.83304]
[1777969209300,39.07,80855.62,0.0,-0.75306,0.00014,18.82954]
[1777969209761,39.07,80855.62,0.0,-0.75306,0.00014,18.82954]
[1777969209816,39.07,80855.62,0.0,-0.75306,0.00014,18.82954]
[1777969209834,39.07,80855.62,0.0,-0.75306,0.00014,18.82954]
[1777969210308,39.07,80855.76,0.0,-0.75306,0.00014,18.82944]
[1777969213329,39.06,80856.29,0.0,-0.75305,0.00014,18.8299]
[1777969214336,39.06,80857.62,0.0,-0.75287,0.00014,18.83748]
[1777969216349,39.06,80858.67,0.0,-0.75274,0.00014,18.84333]
[1777969216696,39.06,80858.67,0.0,-0.75274,0.00014,18.84333]
[1777969216748,39.06,80858.67,0.0,-0.75274,0.00014,18.84333]
[1777969216825,39.06,80858.67,0.0,-0.75274,0.00014,18.84333]
[1777969217357,39.05,80858.02,0.0,-0.75283,0.00014,18.83949]
[1777969221384,39.05,80856.41,0.0,-0.75305,0.00014,18.82985]
[1777969223399,39.05,80857.01,0.0,-0.75301,0.00014,18.83169]
[1777969224495,39.05,80857.01,0.0,-0.75301,0.00014,18.83169]
[1777969224547,39.05,80857.01,0.0,-0.75301,0.00014,18.83169]
[1777969224587,39.05,80857.01,0.0,-0.75301,0.00014,18.83169]
[1777969224596,39.04,80857.4,0.0,-0.75298,0.00014,18.83314]
[1777969225412,39.04,80858.16,0.0,-0.7529,0.00014,18.8367]
[1777969226420,39.04,80858.74,0.0,-0.75284,0.00014,18.8392]
[1777969231455,39.02,80858.94,0.0,-0.75295,0.00014,18.8313]
[1777969233090,39.02,80858.94,0.0,-0.75295,0.00014,18.8313]
[1777969233161,39.02,80858.94,0.0,-0.75295,0.00014,18.8313]
[1777969233335,39.02,80858.94,0.0,-0.75295,0.00014,18.8313]
[1777969233391,39.01,80858.31,0.0,-0.75307,0.00014,18.82619]
[1777969235483,39.01,80859.08,0.0,-0.75299,0.00014,18.82979]
[1777969238163,39.01,80859.49,0.0,-0.75294,0.00014,18.83198]
[1777969238330,39.01,80859.49,0.0,-0.75294,0.00014,18.83198]
[1777969238342,39.01,80861.1,0.0,-0.75272,0.00014,18.84111]
[1777969239255,39.01,80861.1,0.0,-0.75272,0.00014,18.84111]
[1777969239274,39.01,80860.11,0.0,-0.75286,0.00014,18.83532]
[1777969239511,39.01,80860.82,0.0,-0.75276,0.00014,18.83941]
[1777969242532,39.01,80858.05,0.0,-0.75315,0.00014,18.82319]
[1777969244042,39.01,80858.05,0.0,-0.75315,0.00014,18.82319]
[1777969244077,39.01,80858.05,0.0,-0.75315,0.00014,18.82319]
[1777969244303,39.01,80858.05,0.0,-0.75315,0.00014,18.82319]
[1777969244368,39.01,80856.15,0.0,-0.75341,0.00014,18.81209]
[1777969245552,39.0,80855.5,0.0,-0.7535,0.00014,18.80818]
[1777969246559,39.0,80847.65,0.0,-0.75457,0.00014,18.76263]
[1777969247567,39.0,80845.88,0.0,-0.75483,0.00014,18.75132]
[1777969248542,39.0,80845.88,0.0,-0.75483,0.00014,18.75132]
[1777969248582,39.0,80845.88,0.0,-0.75483,0.00014,18.75132]
[1777969248643,39.0,80844.48,0.0,-0.75504,0.00014,18.74229]
[1777969249580,38.99,80844.28,0.0,-0.75509,0.00014,18.74033]
[1777969250914,38.99,80844.28,0.0,-0.75509,0.00014,18.74033]
[1777969251324,38.99,80844.28,0.0,-0.75509,0.00014,18.74033]
[1777969250973,38.99,80843.6,0.0,-0.75518,0.00014,18.73631]
[1777969251594,38.99,80842.74,0.0,-0.7553,0.00014,18.73125]
[1777969252601,38.99,80842.3,0.0,-0.75536,0.00014,18.72863]
[1777969256630,38.98,80838.64,0.0,-0.75589,0.00013,18.70581]
[1777969258797,38.98,80838.32,0.0,-0.75594,0.00013,18.70391]
[1777969258829,38.98,80838.32,0.0,-0.75594,0.00013,18.70391]
[1777969258898,38.98,80835.79,0.0,-0.75628,0.00013,18.68917]
[1777969260271,38.98,80835.79,0.0,-0.75628,0.00013,18.68917]
[1777969265581,38.98,80837.39,0.0,-0.75607,0.00013,18.69833]
[1777969265633,38.98,80837.39,0.0,-0.75607,0.00013,18.69833]
[1777969265834,38.98,80837.39,0.0,-0.75607,0.00013,18.69833]
[1777969265933,38.98,80836.94,0.0,-0.75613,0.00013,18.69569]
[1777969267878,38.98,80834.16,0.0,-0.75651,0.00013,18.67949]
[1777969268714,38.98,80842.71,0.0,-0.75535,0.00014,18.72913]
[1777969269551,38.98,80842.71,0.0,-0.75535,0.00014,18.72913]
[1777969269579,38.98,80842.71,0.0,-0.75535,0.00014,18.72913]
[1777969269721,38.98,80845.05,0.0,-0.75504,0.00014,18.74264]
[1777969270729,38.98,80845.32,0.0,-0.755,0.00014,18.74412]
[1777969271504,38.98,80845.32,0.0,-0.755,0.00014,18.74412]
[1777969271734,38.98,80846.04,0.0,-0.75491,0.00014,18.74821]
[1777969273749,38.98,80845.14,0.0,-0.75503,0.00014,18.74282]
[1777969274756,38.98,80842.77,0.0,-0.75536,0.00014,18.72899]
[1777969275930,38.98,80842.77,0.0,-0.75536,0.00014,18.72899]
[1777969275982,38.98,80842.77,0.0,-0.75536,0.00014,18.72899]
[1777969276078,38.98,80842.77,0.0,-0.75536,0.00014,18.72899]
[1777969276179,38.98,80842.76,0.0,-0.75536,0.00014,18.72881]
[1777969276769,38.98,80842.97,0.0,-0.75533,0.00014,18.73002]
[1777969278120,38.98,80842.97,0.0,-0.75533,0.00014,18.73002]
[1777969278221,38.98,80842.62,0.0,-0.75538,0.00014,18.72787]
[1777969278783,38.98,80836.09,0.0,-0.75626,0.00013,18.68993]
[1777969284331,38.98,80834.93,0.0,-0.75642,0.00013,18.68313]
[1777969284383,38.98,80834.93,0.0,-0.75642,0.00013,18.68313]
[1777969284433,38.98,80834.85,0.0,-0.75644,0.00013,18.68254]
[1777969284585,38.98,80834.85,0.0,-0.75644,0.00013,18.68254]
[1777969285833,38.98,80834.81,0.0,-0.75644,0.00013,18.68219]
[1777969290868,38.98,80835.52,0.0,-0.75636,0.00013,18.68575]
[1777969295903,38.97,80834.67,0.0,-0.75653,0.00013,18.67534]
[1777969296847,38.97,80834.67,0.0,-0.75653,0.00013,18.67534]
[1777969296899,38.97,80834.67,0.0,-0.75653,0.00013,18.67534]
[1777969297336,38.97,80834.67,0.0,-0.75653,0.00013,18.67534]
[1777969297432,38.97,80834.58,0.0,-0.75655,0.00013,18.67461]
[1777969301974,38.97,80834.35,0.0,-0.75658,0.00013,18.67298]
[1777969307987,38.97,80833.93,0.0,-0.75666,0.00013,18.6699]
[1777969313023,38.97,80833.99,0.0,-0.75666,0.00013,18.66978]
[1777969318058,38.97,80835.75,0.0,-0.75643,0.00013,18.67964]
[1777969323093,38.96,80835.43,0.0,-0.75648,0.00013,18.67742]
[1777969324100,38.96,80838.49,0.0,-0.75607,0.00014,18.69517]
[1777969325106,38.96,80844.53,0.0,-0.75527,0.00014,18.7295]
[1777969326113,38.96,80847.16,0.0,-0.75492,0.00014,18.74465]
[1777969327121,38.96,80846.89,0.0,-0.75496,0.00014,18.74295]
[1777969329134,38.95,80848.78,0.0,-0.75477,0.00014,18.75141]
[1777969330142,38.95,80849.1,0.0,-0.75474,0.00014,18.75263]
[1777969334170,38.95,80851.1,0.0,-0.75447,0.00014,18.76396]
[1777969336184,38.95,80850.7,0.0,-0.75453,0.00014,18.76148]
[1777969340212,38.94,80849.89,0.0,-0.75465,0.00014,18.75646]
[1777969341219,38.94,80850.44,0.0,-0.75458,0.00014,18.75958]
[1777969343233,38.94,80851.55,0.0,-0.75443,0.00014,18.76571]
[1777969346254,38.94,80854.69,0.0,-0.75402,0.00014,18.78342]
[1777969347261,38.94,80858.93,0.0,-0.75345,0.00014,18.80779]
[1777969348268,38.94,80862.53,0.0,-0.75296,0.00014,18.82851]
[1777969349275,38.94,80866.23,0.0,-0.75246,0.00014,18.84975]
[1777969350282,38.94,80868.6,0.0,-0.75214,0.00014,18.86328]
[1777969352296,38.94,80870.19,0.0,-0.75197,0.00014,18.86725]
[1777969354310,38.94,80872.1,0.0,-0.75172,0.00014,18.87793]
[1777969359345,38.93,80871.24,0.0,-0.75186,0.00014,18.87215]
[1777969363373,38.93,80869.15,0.0,-0.75216,0.00014,18.85948]
[1777969364379,38.93,80868.19,0.0,-0.75229,0.00014,18.85374]
[1777969368408,38.93,80869.13,0.0,-0.75218,0.00014,18.8584]
[1777969369415,38.92,80870.29,0.0,-0.75203,0.00014,18.86489]
[1777969374450,38.92,80869.31,0.0,-0.75219,0.00014,18.8582]
[1777969376464,38.92,80867.79,0.0,-0.75241,0.00014,18.84894]
[1777969377471,38.92,80866.06,0.0,-0.75265,0.00014,18.83872]
[1777969382506,38.91,80861.01,0.0,-0.75336,0.00014,18.80842]
[1777969383514,38.91,80859.9,0.0,-0.75352,0.00014,18.80181]
[1777969384519,38.91,80858.43,0.0,-0.75372,0.00014,18.79312]
[1777969388547,38.91,80856.34,0.0,-0.75402,0.00014,18.78032]
[1777969393583,38.9,80856.04,0.0,-0.75408,0.00014,18.77778]
[1777969398619,38.9,80856.19,0.0,-0.75408,0.00014,18.77785]
[1777969401640,38.9,80856.98,0.0,-0.75399,0.00014,18.78193]
[1777969404661,38.9,80856.35,0.0,-0.75409,0.00014,18.77777]
[1777969407682,38.89,80858.45,0.0,-0.75381,0.00014,18.78944]
[1777969408689,38.89,80860.8,0.0,-0.7535,0.00014,18.80288]
[1777969409695,38.89,80862.72,0.0,-0.75324,0.00014,18.8138]
[1777969413723,38.89,80861.82,0.0,-0.75342,0.00014,18.80287]
[1777969418759,38.89,80862.19,0.0,-0.7534,0.00014,18.80405]
[1777969420773,38.88,80863.27,0.0,-0.75326,0.00014,18.80992]
[1777969425808,38.88,80863.49,0.0,-0.75325,0.00014,18.81021]
[1777969430844,38.87,80863.71,0.0,-0.75325,0.00014,18.81025]
[1777969433865,38.87,80865.02,0.0,-0.75309,0.00014,18.8171]
[1777969434871,38.86,80864.3,0.0,-0.75325,0.00014,18.81045]
[1777969438142,38.85,80864.38,0.0,-0.7533,0.00014,18.80852]
[1777969441921,38.81,80865.26,0.0,-0.75342,0.00014,18.80368]
[1777969443935,38.81,80866.23,0.0,-0.7533,0.00014,18.80897]
[1777969446956,38.81,80867.12,0.0,-0.75319,0.00014,18.81361]
[1777969448970,38.8,80873.48,0.0,-0.75233,0.00014,18.85012]
[1777969449977,38.8,80871.36,0.0,-0.75262,0.00014,18.83766]
[1777969450984,38.8,80870.13,0.0,-0.7528,0.00014,18.83032]
[1777969452998,38.8,80871.44,0.0,-0.75263,0.00014,18.83752]
[1777969458033,38.8,80871.63,0.0,-0.75263,0.00014,18.83763]
[1777969463068,38.79,80870.46,0.0,-0.75281,0.00014,18.82986]
[1777969468103,38.79,80870.59,0.0,-0.75282,0.00014,18.82966]
[1777969473138,38.78,80870.77,0.0,-0.75285,0.00014,18.82486]
[1777969478365,38.78,80871.2,0.0,-0.75281,0.00014,18.8266]
[1777969481194,38.78,80869.23,0.0,-0.75311,0.00014,18.81425]
[1777969482200,38.78,80870.56,0.0,-0.75293,0.00014,18.8218]
[1777969487238,38.77,80870.19,0.0,-0.753,0.00014,18.81877]
[1777969492276,38.77,80870.71,0.0,-0.75295,0.00014,18.82093]
[1777969494290,38.77,80869.79,0.0,-0.75308,0.00014,18.81525]
[1777969499327,38.76,80870.62,0.0,-0.75299,0.00014,18.81927]
[1777969505369,38.76,80870.41,0.0,-0.75304,0.00014,18.81711]
[1777969515440,38.75,80870.01,0.0,-0.75313,0.00014,18.81331]
[1777969520475,38.75,80870.78,0.0,-0.75305,0.00014,18.81702]
[1777969525510,38.75,80870.83,0.0,-0.75306,0.00014,18.81653]
[1777969530545,38.74,80870.52,0.0,-0.75312,0.00014,18.81396]
[1777969535580,38.74,80870.28,0.0,-0.75321,0.00014,18.80693]
[1777969540615,38.74,80870.09,0.0,-0.75325,0.00014,18.80511]
[1777969545651,38.73,80870.43,0.0,-0.75323,0.00014,18.80638]
[1777969550686,38.73,80872.21,0.0,-0.753,0.00014,18.81601]
[1777969551693,38.73,80873.15,0.0,-0.75287,0.00014,18.82132]
[1777969553707,38.73,80874.03,0.0,-0.75276,0.00014,18.82612]
[1777969555721,38.73,80872.32,0.0,-0.753,0.00014,18.81587]
[1777969560756,38.73,80872.01,0.0,-0.75306,0.00014,18.81334]
[1777969565791,38.72,80871.75,0.0,-0.75312,0.00014,18.81112]
[1777969566798,38.72,80870.02,0.0,-0.75336,0.00014,18.80093]
[1777969567804,38.72,80869.25,0.0,-0.75346,0.00014,18.79632]
[1777969568812,38.72,80866.61,0.0,-0.75383,0.00014,18.78083]
[1777969574853,38.72,80866.66,0.0,-0.75384,0.00014,18.78047]
[1777969579889,38.72,80866.48,0.0,-0.75388,0.00014,18.77888]
[1777969584924,38.71,80866.82,0.0,-0.75384,0.00014,18.7803]
[1777969586938,38.71,80868.25,0.0,-0.75365,0.00014,18.78841]
[1777969587944,38.71,80869.01,0.0,-0.75355,0.00014,18.79271]
[1777969589959,38.71,80870.39,0.0,-0.75337,0.00014,18.80049]
[1777969594993,38.71,80870.21,0.0,-0.75345,0.00014,18.79388]
[1777969600029,38.71,80870.37,0.0,-0.75344,0.00014,18.79422]
[1777969605064,38.7,80870.33,0.0,-0.75346,0.00014,18.79339]
[1777969610099,38.7,80870.01,0.0,-0.75352,0.00014,18.79091]
[1777969615133,38.7,80870.07,0.0,-0.75353,0.00014,18.79057]
[1777969620168,38.69,80869.4,0.0,-0.75364,0.00014,18.78596]
[1777969625372,38.69,80869.7,0.0,-0.75361,0.00014,18.78715]
[1777969627218,38.69,80867.52,0.0,-0.75392,0.00014,18.77404]
[1777969628225,38.69,80866.12,0.0,-0.75411,0.00014,18.76574]
[1777969629231,38.69,80865.42,0.0,-0.75421,0.00014,18.76153]
[1777969631246,38.69,80864.73,0.0,-0.75431,0.00014,18.75729]
[1777969632252,38.69,80863.21,0.0,-0.75452,0.00014,18.74831]
[1777969634267,38.69,80865.49,0.0,-0.75422,0.00014,18.76141]
[1777969635274,38.69,80867.87,0.0,-0.75389,0.00014,18.77519]
[1777969640311,38.68,80867.24,0.0,-0.75399,0.00014,18.77094]
[1777969643333,38.68,80865.07,0.0,-0.7543,0.00014,18.75795]
[1777969645347,38.68,80862.82,0.0,-0.75461,0.00014,18.74447]
[1777969646354,38.68,80863.74,0.0,-0.75449,0.00014,18.7497]
[1777969648368,38.68,80862.43,0.0,-0.75468,0.00014,18.74177]
[1777969650382,38.68,80861.74,0.0,-0.75478,0.00014,18.73761]
[1777969651389,38.68,80858.79,0.0,-0.75522,0.00014,18.7152]
[1777969652396,38.68,80856.48,0.0,-0.75554,0.00014,18.70159]
[1777969656424,38.68,80852.51,0.0,-0.75609,0.00014,18.67797]
[1777969657431,38.68,80845.37,0.0,-0.75706,0.00014,18.63604]
[1777969657848,38.68,80845.37,0.0,-0.75706,0.00014,18.63604]
[1777969658437,38.68,80841.25,0.0,-0.75762,0.00014,18.61181]
[1777969663472,38.68,80841.09,0.0,-0.75765,0.00014,18.61085]
[1777969668508,38.68,80841.07,0.0,-0.75765,0.00014,18.61066]
[1777969673543,38.67,80842.56,0.0,-0.75745,0.00014,18.61931]
[1777969674550,38.67,80843.95,0.0,-0.75726,0.00014,18.62745]
[1777969675556,38.67,80852.51,0.0,-0.7561,0.00014,18.6775]
[1777969676564,38.67,80858.54,0.0,-0.75528,0.00014,18.71264]
[1777969677570,38.67,80859.7,0.0,-0.75513,0.00014,18.71923]
[1777969683613,38.67,80859.91,0.0,-0.75513,0.00014,18.71933]
[1777969685626,38.67,80859.07,0.0,-0.75525,0.00014,18.71407]
[1777969686635,38.67,80858.21,0.0,-0.75538,0.00014,18.70884]
[1777969687642,38.67,80858.98,0.0,-0.75527,0.00014,18.71321]
[1777969688648,38.66,80858.3,0.0,-0.75537,0.00014,18.70909]
[1777969693683,38.66,80858.48,0.0,-0.75536,0.00014,18.70946]
[1777969698719,38.66,80858.38,0.0,-0.75539,0.00014,18.70818]
[1777969703754,38.66,80858.78,0.0,-0.75535,0.00014,18.70981]
[1777969705767,38.65,80859.71,0.0,-0.75523,0.00014,18.71498]
[1777969708789,38.65,80858.84,0.0,-0.75536,0.00014,18.70949]
[1777969711810,38.65,80858.23,0.0,-0.75549,0.00014,18.70062]
[1777969713824,38.65,80859.07,0.0,-0.75539,0.00014,18.7053]
[1777969714831,38.65,80858.04,0.0,-0.75553,0.00014,18.69914]
[1777969717851,38.65,80856.7,0.0,-0.75572,0.00014,18.69094]
[1777969719866,38.65,80854.8,0.0,-0.75599,0.00014,18.67956]
[1777969720873,38.65,80856.08,0.0,-0.75582,0.00014,18.68685]
[1777969722887,38.64,80855.32,0.0,-0.75593,0.00014,18.68197]
[1777969732957,38.64,80855.54,0.0,-0.75595,0.00014,18.68119]
[1777969733964,38.64,80856.47,0.0,-0.75583,0.00014,18.68654]
[1777969740008,38.63,80856.04,0.0,-0.7559,0.00014,18.6834]
[1777969741871,38.63,80856.04,0.0,-0.7559,0.00014,18.6834]
[1777969742021,38.63,80849.1,0.0,-0.75685,0.00014,18.64249]
[1777969743028,38.63,80848.12,0.0,-0.75699,0.00014,18.63667]
[1777969744035,38.63,80847.14,0.0,-0.75712,0.00014,18.63087]
[1777969745320,38.63,80847.14,0.0,-0.75712,0.00014,18.63087]
[1777969745358,38.63,80846.76,0.0,-0.75717,0.00014,18.62859]
[1777969745962,38.63,80846.76,0.0,-0.75717,0.00014,18.62859]
[1777969746050,38.63,80846.76,0.0,-0.75717,0.00014,18.62859]
[1777969746128,38.63,80843.12,0.0,-0.75767,0.00014,18.60703]
[1777969747056,38.63,80840.37,0.0,-0.75805,0.00014,18.59072]
[1777969750077,38.63,80838.3,0.0,-0.75834,0.00014,18.5782]
[1777969751083,38.63,80837.29,0.0,-0.75848,0.00014,18.57216]
[1777969753338,38.63,80836.67,0.0,-0.75856,0.00014,18.56841]
[1777969753390,38.63,80836.81,0.0,-0.75854,0.00014,18.56915]
[1777969758132,38.63,80833.94,0.0,-0.75895,0.00014,18.55158]
[1777969763167,38.62,80834.62,0.0,-0.75887,0.00014,18.55505]
[1777969765181,38.62,80836.98,0.0,-0.75856,0.00014,18.56874]
[1777969766189,38.62,80838.04,0.0,-0.75841,0.00014,18.57486]
[1777969770218,38.62,80834.08,0.0,-0.75896,0.00014,18.55099]
[1777969775253,38.62,80831.3,0.0,-0.75939,0.00014,18.52912]
[1777969776260,38.62,80829.36,0.0,-0.75966,0.00014,18.51757]
[1777969779281,38.62,80828.25,0.0,-0.75981,0.00014,18.51079]
[1777969782301,38.62,80829.49,0.0,-0.75965,0.00014,18.51788]
[1777969784315,38.62,80831.4,0.0,-0.7594,0.00014,18.52899]
[1777969786330,38.61,80835.14,0.0,-0.7589,0.00014,18.55087]
[1777969787337,38.61,80837.34,0.0,-0.7586,0.00014,18.56378]
[1777969792371,38.61,80837.16,0.0,-0.75864,0.00014,18.56218]
[1777969796400,38.61,80836.06,0.0,-0.7588,0.00014,18.55526]
[1777969798413,38.61,80839.42,0.0,-0.75834,0.00014,18.57486]
[1777969800428,38.61,80838.37,0.0,-0.75849,0.00014,18.56838]
[1777969801435,38.61,80844.01,0.0,-0.75773,0.00014,18.60145]
[1777969802442,38.61,80846.26,0.0,-0.75743,0.00014,18.61458]
[1777969805466,38.6,80843.9,0.0,-0.75776,0.00014,18.60021]
[1777969806473,38.6,80850.14,0.0,-0.75692,0.00014,18.63676]
[1777969807479,38.6,80855.8,0.0,-0.75615,0.00014,18.66985]
[1777969808487,38.6,80861.71,0.0,-0.75534,0.00014,18.70447]
[1777969809494,38.6,80860.34,0.0,-0.75553,0.00014,18.69639]
[1777969811508,38.6,80859.13,0.0,-0.7557,0.00014,18.68913]
[1777969816543,38.6,80859.39,0.0,-0.75567,0.00014,18.69028]
[1777969821577,38.6,80860.52,0.0,-0.75552,0.00014,18.69666]
[1777969826613,38.6,80859.01,0.0,-0.75574,0.00014,18.6876]
[1777969829634,38.6,80857.2,0.0,-0.75599,0.00014,18.67687]
[1777969832655,38.6,80858.5,0.0,-0.75585,0.00014,18.6795]
[1777969837690,38.6,80859.22,0.0,-0.75576,0.00014,18.68354]
[1777969844739,38.6,80859.78,0.0,-0.75569,0.00014,18.68651]
[1777969849775,38.6,80859.57,0.0,-0.75572,0.00014,18.68503]
[1777969854810,38.59,80860.2,0.0,-0.75564,0.00014,18.68847]
[1777969859845,38.59,80859.71,0.0,-0.75572,0.00014,18.68532]
[1777969860852,38.59,80861.27,0.0,-0.7555,0.00014,18.69442]
[1777969865887,38.59,80860.87,0.0,-0.75557,0.00014,18.69176]
[1777969870921,38.59,80860.84,0.0,-0.75558,0.00014,18.69128]
[1777969875957,38.59,80860.96,0.0,-0.75557,0.00014,18.69168]
[1777969880992,38.59,80861.16,0.0,-0.75555,0.00014,18.69255]
[1777969889047,38.59,80860.66,0.0,-0.75563,0.00014,18.68914]
[1777969894083,38.58,80859.97,0.0,-0.75577,0.00014,18.67989]
[1777969900125,38.58,80859.56,0.0,-0.75583,0.00014,18.67715]
[1777969903145,38.58,80860.95,0.0,-0.75565,0.00014,18.6851]
[1777969908181,38.58,80860.01,0.0,-0.75579,0.00014,18.67923]
[1777969913216,38.58,80859.7,0.0,-0.75584,0.00014,18.67707]
[1777969917244,38.58,80850.04,0.0,-0.75716,0.00014,18.62006]
[1777969918251,38.58,80843.94,0.0,-0.75799,0.00014,18.58398]
[1777969919258,38.58,80845.17,0.0,-0.75783,0.00014,18.59111]
[1777969924293,38.57,80845.89,0.0,-0.75775,0.00014,18.59467]
[1777969930335,38.57,80845.77,0.0,-0.75779,0.00014,18.59308]
[1777969932349,38.57,80850.78,0.0,-0.75711,0.00014,18.62228]
[1777969933355,38.57,80854.73,0.0,-0.75658,0.00014,18.64532]
[1777969938390,38.56,80853.56,0.0,-0.75676,0.00014,18.63735]
[1777969940404,38.56,80852.41,0.0,-0.75693,0.00014,18.63018]
[1777969942419,38.56,80850.0,0.0,-0.75727,0.00014,18.6156]
[1777969944433,38.56,80847.74,0.0,-0.75758,0.00014,18.60192]
[1777969946446,38.56,80845.61,0.0,-0.75788,0.00014,18.58899]
[1777969951482,38.55,80845.43,0.0,-0.75797,0.00014,18.58205]
[1777969953496,38.55,80842.7,0.0,-0.75835,0.00014,18.56556]
[1777969955510,38.55,80841.43,0.0,-0.75853,0.00014,18.5577]
[1777969960545,38.55,80841.62,0.0,-0.75853,0.00014,18.55799]
[1777969965581,38.54,80840.77,0.0,-0.75866,0.00014,18.55211]
[1777969969610,38.54,80838.31,0.0,-0.75901,0.00014,18.53688]
[1777969974644,38.54,80838.47,0.0,-0.75901,0.00014,18.53702]
[1777969979681,38.53,80837.98,0.0,-0.7591,0.00014,18.53312]
[1777969984716,38.53,80837.8,0.0,-0.75915,0.00014,18.53121]
[1777969985723,38.53,80836.93,0.0,-0.75927,0.00014,18.5259]
[1777969986730,38.53,80833.84,0.0,-0.75969,0.00014,18.50743]
[1777969987736,38.52,80830.14,0.0,-0.76025,0.00014,18.4831]
[1777969988746,38.52,80828.99,0.0,-0.76041,0.00014,18.47606]
[1777969991767,38.52,80829.76,0.0,-0.76032,0.00014,18.48004]
[1777969998815,38.51,80829.02,0.0,-0.76045,0.00014,18.47437]
[1777970002845,38.51,80827.25,0.0,-0.76071,0.00014,18.46322]
[1777970003850,38.51,80826.56,0.0,-0.7608,0.00014,18.45898]
[1777970006871,38.5,80825.23,0.0,-0.76105,0.00014,18.44837]
[1777970007879,38.49,80823.66,0.0,-0.76129,0.00014,18.43789]
[1777970012913,38.48,80823.69,0.0,-0.76138,0.00014,18.43087]
[1777970014928,38.48,80822.74,0.0,-0.76151,0.00014,18.42504]
[1777970019963,38.48,80814.3,0.0,-0.76268,0.00014,18.37365]
[1777970020970,38.47,80807.81,0.0,-0.76358,0.00013,18.33359]
[1777970021977,38.47,80808.72,0.0,-0.76348,0.00013,18.33817]
[1777970022983,38.47,80809.67,0.0,-0.76337,0.00013,18.34296]
[1777970024998,38.46,80808.37,0.0,-0.76359,0.00013,18.33334]
[1777970026005,38.46,80808.08,0.0,-0.76365,0.00013,18.33079]
[1777970027012,38.46,80807.65,0.0,-0.76371,0.00013,18.32813]
[1777970028019,38.46,80805.2,0.0,-0.76404,0.00013,18.31338]
[1777970030033,38.46,80804.47,0.0,-0.76414,0.00013,18.30887]
[1777970031043,38.45,80802.71,0.0,-0.7644,0.00013,18.29768]
[1777970032048,38.45,80803.25,0.0,-0.76433,0.00013,18.3004]
[1777970033054,38.45,80802.61,0.0,-0.76443,0.00013,18.29602]
[1777970034062,38.45,80799.27,0.0,-0.76489,0.00013,18.27549]
[1777970035069,38.45,80796.2,0.0,-0.76531,0.00013,18.25694]
[1777970040149,38.45,80795.72,0.0,-0.76538,0.00013,18.25366]
[1777970041329,38.44,80794.8,0.0,-0.76551,0.00013,18.24796]
[1777970042119,38.44,80792.59,0.0,-0.76581,0.00013,18.23459]
[1777970047154,38.44,80799.07,0.0,-0.76497,0.00013,18.27206]
[1777970048161,38.44,80803.16,0.0,-0.76444,0.00013,18.29579]
[1777970049168,38.43,80803.3,0.0,-0.76445,0.00013,18.29556]
[1777970050175,38.43,80803.36,0.0,-0.76445,0.00013,18.29532]
[1777970051182,38.43,80803.31,0.0,-0.76447,0.00013,18.29443]
[1777970052189,38.43,80803.26,0.0,-0.76448,0.00013,18.29407]
[1777970053196,38.43,80808.6,0.0,-0.76376,0.00013,18.32602]
[1777970054203,38.43,80820.48,0.0,-0.76216,0.00014,18.39697]
[1777970055210,38.42,80824.23,0.0,-0.76166,0.00014,18.41917]
[1777970058231,38.42,80822.67,0.0,-0.76188,0.00014,18.4093]
[1777970059238,38.42,80821.77,0.0,-0.76201,0.00014,18.40375]
[1777970060245,38.42,80820.02,0.0,-0.76225,0.00014,18.39313]
[1777970064274,38.42,80820.6,0.0,-0.76219,0.00014,18.39593]
[1777970068302,38.42,80822.95,0.0,-0.76188,0.00014,18.4093]
[1777970069713,38.42,80822.95,0.0,-0.76188,0.00014,18.4093]
[1777970072331,38.41,80821.56,0.0,-0.76213,0.00014,18.39535]
[1777970077365,38.41,80821.89,0.0,-0.7621,0.00014,18.39652]
[1777970081393,38.41,80825.5,0.0,-0.76163,0.00014,18.41743]
[1777970082400,38.41,80826.64,0.0,-0.76148,0.00014,18.42405]
[1777970087439,38.4,80829.36,0.0,-0.76113,0.00014,18.43933]
[1777970088445,38.4,80830.61,0.0,-0.76097,0.00014,18.44657]
[1777970089452,38.4,80833.11,0.0,-0.76063,0.00014,18.46132]
[1777970090459,38.4,80831.33,0.0,-0.76088,0.00014,18.45056]
[1777970091466,38.4,80828.56,0.0,-0.76126,0.00014,18.43391]
[1777970092473,38.4,80826.39,0.0,-0.76155,0.00014,18.42084]
[1777970097508,38.4,80827.53,0.0,-0.76141,0.00014,18.427]
[1777970099522,38.4,80829.42,0.0,-0.76117,0.00014,18.4379]
[1777970101536,38.39,80828.26,0.0,-0.76133,0.00014,18.4306]
[1777970109592,38.39,80828.37,0.0,-0.76135,0.00014,18.4298]
[1777970114627,38.39,80830.27,0.0,-0.76111,0.00014,18.44028]
[1777970115634,38.38,80831.7,0.0,-0.76092,0.00014,18.44862]
[1777970117647,38.38,80833.19,0.0,-0.76073,0.00014,18.45713]
[1777970121675,38.38,80831.91,0.0,-0.76092,0.00014,18.44874]
[1777970123690,38.38,80834.42,0.0,-0.76059,0.00014,18.46333]
[1777970125703,38.38,80836.53,0.0,-0.76031,0.00014,18.47553]
[1777970126711,38.38,80837.82,0.0,-0.76014,0.00014,18.48301]
[1777970127718,38.38,80839.82,0.0,-0.75987,0.00014,18.49471]
[1777970129732,38.37,80841.27,0.0,-0.75969,0.00014,18.5029]
[1777970133759,38.37,80842.48,0.0,-0.75958,0.00014,18.50426]
[1777970134767,38.37,80848.12,0.0,-0.75882,0.00014,18.53754]
[1777970139802,38.37,80847.84,0.0,-0.75887,0.00014,18.53528]
[1777970146858,38.36,80847.92,0.0,-0.75888,0.00014,18.53476]
[1777970149879,38.36,80849.35,0.0,-0.7587,0.00014,18.54261]
[1777970154917,38.36,80849.54,0.0,-0.75869,0.00014,18.54312]
[1777970159952,38.36,80851.52,0.0,-0.75843,0.00014,18.55441]
[1777970161967,38.36,80854.18,0.0,-0.75807,0.00014,18.56998]
[1777970163981,38.35,80852.95,0.0,-0.75825,0.00014,18.56246]
[1777970169016,38.35,80853.36,0.0,-0.7582,0.00014,18.56435]
[1777970173044,38.35,80851.66,0.0,-0.75845,0.00014,18.55385]
[1777970178078,38.35,80851.71,0.0,-0.75845,0.00014,18.5537]
[1777970183113,38.35,80852.23,0.0,-0.75839,0.00014,18.55634]
[1777970188149,38.35,80851.97,0.0,-0.75844,0.00014,18.55436]
[1777970190163,38.34,80848.66,0.0,-0.75889,0.00014,18.53454]
[1777970191170,38.34,80843.41,0.0,-0.75965,0.00014,18.49833]
[1777970192177,38.34,80838.46,0.0,-0.76033,0.00014,18.46883]
[1777970193184,38.34,80834.92,0.0,-0.76081,0.00014,18.44765]
[1777970194191,38.34,80833.97,0.0,-0.76094,0.00014,18.44193]
[1777970195197,38.34,80831.69,0.0,-0.76125,0.00014,18.42817]
[1777970196204,38.34,80827.37,0.0,-0.76185,0.00014,18.40221]
[1777970197361,38.34,80823.73,0.0,-0.76234,0.00014,18.38032]
[1777970203254,38.34,80822.66,0.0,-0.7625,0.00014,18.37331]
[1777970205269,38.34,80823.31,0.0,-0.76242,0.00014,18.377]
[1777970210304,38.34,80823.15,0.0,-0.76245,0.00014,18.37548]
[1777970212318,38.34,80822.29,0.0,-0.76258,0.00014,18.37012]
[1777970213325,38.34,80821.63,0.0,-0.76267,0.00014,18.36606]
[1777970216345,38.33,80821.0,0.0,-0.76276,0.00014,18.36199]
[1777970219367,38.33,80821.99,0.0,-0.76263,0.00014,18.36765]
[1777970222388,38.33,80820.73,0.0,-0.76281,0.00014,18.35981]
[1777970223394,38.33,80822.09,0.0,-0.76263,0.00014,18.36787]
[1777970226415,38.33,80818.57,0.0,-0.76311,0.00014,18.34649]
[1777970227422,38.33,80815.57,0.0,-0.76352,0.00014,18.32834]
[1777970232458,38.33,80816.47,0.0,-0.76341,0.00014,18.33307]
[1777970234472,38.33,80815.66,0.0,-0.76353,0.00014,18.32794]
[1777970238500,38.32,80814.39,0.0,-0.76371,0.00014,18.3198]
[1777970239507,38.32,80806.82,0.0,-0.76474,0.00014,18.27419]
[1777970240514,38.32,80806.1,0.0,-0.76484,0.00013,18.26979]
[1777970241521,38.32,80805.87,0.0,-0.76487,0.00013,18.26834]
[1777970242528,38.32,80804.91,0.0,-0.765,0.00013,18.2625]
[1777970243534,38.32,80804.46,0.0,-0.76506,0.00013,18.25973]
[1777970244542,38.32,80804.63,0.0,-0.76504,0.00013,18.2607]
[1777970245549,38.32,80804.87,0.0,-0.76501,0.00013,18.26209]
[1777970246556,38.32,80804.21,0.0,-0.7651,0.00013,18.25806]
[1777970249577,38.32,80804.03,0.0,-0.76513,0.00013,18.25682]
[1777970250583,38.32,80803.61,0.0,-0.76519,0.00013,18.25424]
[1777970251590,38.32,80803.46,0.0,-0.76525,0.00013,18.24833]
[1777970252597,38.32,80803.02,0.0,-0.76531,0.00013,18.24563]
[1777970257214,38.32,80800.31,0.0,-0.76568,0.00013,18.22909]
[1777970260653,38.32,80797.26,0.0,-0.76611,0.00013,18.21001]
[1777970262668,38.32,80793.87,0.0,-0.76657,0.00013,18.18921]
[1777970267703,38.31,80793.4,0.0,-0.76666,0.00013,18.18531]
[1777970270724,38.31,80797.2,0.0,-0.76616,0.00013,18.20762]
[1777970275759,38.3,80796.37,0.0,-0.7663,0.00013,18.20141]
[1777970280793,38.3,80795.35,0.0,-0.76647,0.00013,18.1941]
[1777970285829,38.3,80795.42,0.0,-0.76648,0.00013,18.19342]
[1777970287843,38.29,80782.33,0.0,-0.76825,0.00013,18.11375]
[1777970289856,38.29,80779.61,0.0,-0.76862,0.00013,18.09691]
[1777970293885,38.29,80775.8,0.0,-0.76917,0.00013,18.07227]
[1777970295300,38.29,80775.8,0.0,-0.76917,0.00013,18.07227]
[1777970295352,38.29,80775.8,0.0,-0.76917,0.00013,18.07227]
[1777970295401,38.28,80775.0,0.0,-0.7693,0.00013,18.06643]
[1777970296906,38.28,80775.79,0.0,-0.76921,0.00013,18.07044]
[1777970300934,38.26,80775.11,0.0,-0.76943,0.00013,18.06083]
[1777970303955,38.26,80774.51,0.0,-0.76952,0.00013,18.05662]
[1777970306975,38.24,80773.87,0.0,-0.76969,0.00013,18.04894]
[1777970307983,38.24,80774.64,0.0,-0.76959,0.00013,18.05345]
[1777970308990,38.24,80775.74,0.0,-0.76948,0.00013,18.05846]
[1777970309997,38.24,80777.59,0.0,-0.76924,0.00013,18.06954]
[1777970311004,38.24,80780.53,0.0,-0.76889,0.00013,18.08232]
[1777970312012,38.24,80779.91,0.0,-0.76897,0.00013,18.07846]
[1777970313018,38.24,80778.76,0.0,-0.76913,0.00013,18.07139]
[1777970315032,38.23,80779.99,0.0,-0.76897,0.00013,18.0787]
[1777970316039,38.23,80778.28,0.0,-0.7692,0.00013,18.06821]
[1777970317046,38.23,80779.1,0.0,-0.76909,0.00013,18.07312]
[1777970319059,38.23,80774.53,0.0,-0.76971,0.00013,18.04513]
[1777970322083,38.23,80773.9,0.0,-0.7698,0.00013,18.04111]
[1777970325102,38.23,80774.49,0.0,-0.76972,0.00013,18.04455]
[1777970326109,38.23,80777.85,0.0,-0.76927,0.00013,18.06494]
[1777970327116,38.23,80780.94,0.0,-0.76886,0.00013,18.08365]
[1777970331145,38.23,80780.1,0.0,-0.76898,0.00013,18.07815]
[1777970336180,38.23,80779.75,0.0,-0.76904,0.00013,18.07553]
[1777970337187,38.23,80780.96,0.0,-0.76888,0.00013,18.08279]
[1777970338193,38.23,80779.72,0.0,-0.76905,0.00013,18.07515]
[1777970341215,38.23,80778.89,0.0,-0.76917,0.00013,18.06981]
[1777970346249,38.22,80778.92,0.0,-0.76917,0.00013,18.06951]
[1777970349271,38.22,80779.83,0.0,-0.76906,0.00013,18.07476]
[1777970350278,38.22,80779.23,0.0,-0.76914,0.00013,18.07088]
[1777970352292,38.22,80778.48,0.0,-0.76926,0.00013,18.06588]
[1777970354306,38.22,80781.16,0.0,-0.7689,0.00013,18.08181]
[1777970356320,38.22,80777.68,0.0,-0.76938,0.00013,18.0603]
[1777970357327,38.22,80776.44,0.0,-0.76955,0.00013,18.0526]
[1777970358334,38.22,80772.79,0.0,-0.77004,0.00013,18.03016]
[1777970359341,38.22,80770.18,0.0,-0.77039,0.00013,18.01407]
[1777970361355,38.22,80772.77,0.0,-0.77006,0.00013,18.02952]
[1777970362362,38.21,80773.16,0.0,-0.77001,0.00013,18.03172]
[1777970363368,38.21,80772.76,0.0,-0.77007,0.00013,18.0291]
[1777970364376,38.21,80772.36,0.0,-0.77012,0.00013,18.02648]
[1777970366390,38.21,80772.93,0.0,-0.77005,0.00013,18.02961]
[1777970367397,38.21,80773.65,0.0,-0.76996,0.00013,18.03382]
[1777970368404,38.21,80772.66,0.0,-0.7701,0.00013,18.02761]
[1777970369411,38.21,80779.45,0.0,-0.76919,0.00013,18.06881]
[1777970370417,38.21,80782.05,0.0,-0.76885,0.00013,18.08443]
[1777970373439,38.21,80781.28,0.0,-0.76901,0.00013,18.07414]
[1777970378474,38.2,80780.86,0.0,-0.76908,0.00013,18.07071]
[1777970384516,38.2,80780.64,0.0,-0.76913,0.00013,18.06864]
[1777970385522,38.2,80780.03,0.0,-0.76921,0.00013,18.06481]
[1777970388544,38.2,80779.16,0.0,-0.76934,0.00013,18.05896]
[1777970393579,38.19,80778.26,0.0,-0.76949,0.00013,18.05242]
[1777970395593,38.19,80778.79,0.0,-0.76943,0.00013,18.05523]
[1777970396599,38.19,80777.84,0.0,-0.76956,0.00013,18.04924]
[1777970400627,38.19,80779.68,0.0,-0.76933,0.00013,18.05967]
[1777970401635,38.19,80778.88,0.0,-0.76944,0.00013,18.0546]
[1777970406670,38.18,80778.42,0.0,-0.76953,0.00013,18.05084]
[1777970409691,38.18,80779.04,0.0,-0.76946,0.00013,18.05405]
[1777970410698,38.18,80777.58,0.0,-0.76966,0.00013,18.04496]
[1777970412712,38.18,80776.93,0.0,-0.76975,0.00013,18.04063]
[1777970414726,38.18,80777.48,0.0,-0.76969,0.00013,18.04363]
[1777970415733,38.18,80778.04,0.0,-0.76962,0.00013,18.04686]
[1777970418754,38.18,80780.54,0.0,-0.76929,0.00013,18.06153]
[1777970419761,38.18,80784.88,0.0,-0.76871,0.00013,18.08786]
[1777970421775,38.17,80785.91,0.0,-0.76858,0.00013,18.09386]
[1777970422782,38.17,80784.46,0.0,-0.76878,0.00013,18.08491]
[1777970423789,38.17,80781.77,0.0,-0.76914,0.00013,18.06841]
[1777970428824,38.17,80782.15,0.0,-0.7691,0.00013,18.0702]
[1777970433859,38.17,80781.92,0.0,-0.76919,0.00013,18.0633]
[1777970437887,38.17,80780.03,0.0,-0.76945,0.00013,18.05138]
[1777970438894,38.17,80777.68,0.0,-0.76977,0.00013,18.03697]
[1777970439901,38.17,80776.76,0.0,-0.76989,0.00013,18.03129]
[1777970440908,38.17,80776.28,0.0,-0.76996,0.00013,18.02831]
[1777970442922,38.17,80774.99,0.0,-0.77013,0.00013,18.02032]
[1777970444744,38.17,80774.67,0.0,-0.77018,0.00013,18.01832]
[1777970445086,38.17,80774.67,0.0,-0.77018,0.00013,18.01832]
[1777970445115,38.17,80769.2,0.0,-0.77091,0.00013,17.98487]
[1777970445943,38.17,80765.75,0.0,-0.77137,0.00013,17.96377]
[1777970448639,38.17,80765.67,0.0,-0.77138,0.00013,17.9633]
[1777970447960,38.17,80765.13,0.0,-0.77145,0.00013,17.96001]
[1777970448965,38.17,80748.36,0.0,-0.77369,0.00013,17.85724]
[1777970449972,38.17,80745.87,0.0,-0.77402,0.00013,17.84184]
[1777970455010,38.16,80742.42,0.0,-0.77449,0.00013,17.82016]
[1777970458027,38.16,80747.56,0.0,-0.77381,0.00013,17.85141]
[1777970463465,38.16,80748.32,0.0,-0.77372,0.00013,17.8555]
[1777970463517,38.16,80748.32,0.0,-0.77372,0.00013,17.8555]
[1777970463577,38.16,80748.32,0.0,-0.77372,0.00013,17.8555]
[1777970463619,38.16,80748.07,0.0,-0.77376,0.00013,17.85368]
[1777970469105,38.16,80748.53,0.0,-0.77372,0.00013,17.85581]
[1777970472710,38.16,80749.15,0.0,-0.77365,0.00013,17.8592]
[1777970472761,38.16,80749.15,0.0,-0.77365,0.00013,17.8592]
[1777970472828,38.16,80749.15,0.0,-0.77365,0.00013,17.8592]
[1777970473133,38.16,80750.0,0.0,-0.77354,0.00013,17.86428]
[1777970475147,38.15,80744.64,0.0,-0.77425,0.00013,17.83104]
[1777970477852,38.15,80741.77,0.0,-0.77464,0.00013,17.81313]
[1777970477905,38.15,80741.77,0.0,-0.77464,0.00013,17.81313]
[1777970478076,38.15,80741.77,0.0,-0.77464,0.00013,17.81313]
[1777970478168,38.15,80741.75,0.0,-0.77465,0.00013,17.81291]
[1777970480182,38.15,80747.34,0.0,-0.77391,0.00013,17.84711]
[1777970481188,38.15,80751.34,0.0,-0.77338,0.00013,17.87159]
[1777970484209,38.15,80758.86,0.0,-0.77239,0.00013,17.91726]
[1777970485216,38.15,80763.29,0.0,-0.7718,0.00013,17.94423]
[1777970487231,38.15,80761.31,0.0,-0.77207,0.00013,17.93179]
[1777970489843,38.15,80759.25,0.0,-0.77235,0.00013,17.91883]
[1777970489894,38.15,80759.25,0.0,-0.77235,0.00013,17.91883]
[1777970490078,38.15,80759.25,0.0,-0.77235,0.00013,17.91883]
[1777970490252,38.15,80759.2,0.0,-0.77236,0.00013,17.91838]
[1777970493273,38.14,80751.79,0.0,-0.77341,0.00013,17.86724]
[1777970498308,38.14,80753.32,0.0,-0.77322,0.00013,17.87586]
[1777970503343,38.14,80753.53,0.0,-0.77321,0.00013,17.87638]
[1777970505223,38.14,80754.7,0.0,-0.77306,0.00013,17.8834]
[1777970505268,38.14,80754.7,0.0,-0.77306,0.00013,17.8834]
[1777970505331,38.14,80754.7,0.0,-0.77306,0.00013,17.8834]
[1777970505357,38.14,80754.37,0.0,-0.77311,0.00013,17.8812]
[1777970510392,38.13,80750.76,0.0,-0.77361,0.00013,17.8582]
[1777970512096,38.13,80750.99,0.0,-0.77358,0.00013,17.85946]
[1777970512148,38.13,80750.99,0.0,-0.77358,0.00013,17.85946]
[1777970512329,38.13,80750.99,0.0,-0.77358,0.00013,17.85946]
[1777970512406,38.13,80750.82,0.0,-0.7736,0.00013,17.85826]
[1777970517456,38.13,80750.88,0.0,-0.77361,0.00013,17.85788]
[1777970522491,38.13,80753.83,0.0,-0.77324,0.00013,17.87524]
[1777970522951,38.13,80753.83,0.0,-0.77324,0.00013,17.87524]
[1777970523003,38.13,80753.83,0.0,-0.77324,0.00013,17.87524]
[1777970523083,38.13,80753.83,0.0,-0.77324,0.00013,17.87524]
[1777970523497,38.13,80752.51,0.0,-0.77342,0.00013,17.86696]
[1777970524505,38.13,80760.39,0.0,-0.77237,0.00013,17.91518]
[1777970525512,38.13,80772.96,0.0,-0.77069,0.00013,17.99202]
[1777970526518,38.13,80778.88,0.0,-0.76991,0.00013,18.02797]
[1777970527526,38.12,80780.17,0.0,-0.76974,0.00013,18.03558]
[1777970528533,38.12,80779.24,0.0,-0.76987,0.00013,18.02963]
[1777970529540,38.12,80778.38,0.0,-0.76999,0.00013,18.02411]
[1777970531557,38.12,80776.93,0.0,-0.7702,0.00013,18.01473]
[1777970532568,38.12,80776.93,0.0,-0.7702,0.00013,18.01473]
[1777970532580,38.12,80776.93,0.0,-0.7702,0.00013,18.01473]
[1777970532621,38.12,80776.93,0.0,-0.7702,0.00013,18.01473]
[1777970532670,38.12,80776.1,0.0,-0.77031,0.00013,18.00941]
[1777970532828,38.12,80776.1,0.0,-0.77031,0.00013,18.00941]
[1777970534578,38.12,80775.12,0.0,-0.77046,0.00013,18.00293]
[1777970535587,38.12,80774.02,0.0,-0.77061,0.00013,17.99597]
[1777970536594,38.12,80773.13,0.0,-0.77073,0.00013,17.99029]
[1777970537601,38.12,80773.54,0.0,-0.77068,0.00013,17.99258]
[1777970538608,38.11,80772.68,0.0,-0.7708,0.00013,17.98709]
[1777970540426,38.11,80772.52,0.0,-0.77083,0.00013,17.98583]
[1777970540478,38.11,80772.52,0.0,-0.77083,0.00013,17.98583]
[1777970540585,38.11,80772.52,0.0,-0.77083,0.00013,17.98583]
[1777970540621,38.11,80770.72,0.0,-0.77108,0.00013,17.97453]
[1777970541628,38.11,80770.05,0.0,-0.77118,0.00013,17.97015]
[1777970542637,38.11,80771.84,0.0,-0.77094,0.00013,17.98085]
[1777970543645,38.11,80787.28,0.0,-0.76887,0.00013,18.07496]
[1777970544652,38.11,80792.82,0.0,-0.76813,0.00013,18.10854]
[1777970547673,38.11,80791.8,0.0,-0.76828,0.00013,18.10168]
[1777970548680,38.11,80790.49,0.0,-0.76847,0.00013,18.0935]
[1777970550578,38.11,80790.47,0.0,-0.76847,0.00013,18.09318]
[1777970550695,38.1,80790.35,0.0,-0.76849,0.00013,18.09226]
[1777970550762,38.1,80790.35,0.0,-0.76849,0.00013,18.09226]
[1777970550838,38.1,80790.35,0.0,-0.76849,0.00013,18.09226]
[1777970551702,38.1,80790.28,0.0,-0.76855,0.00013,18.08667]
[1777970555731,38.1,80788.37,0.0,-0.76882,0.00013,18.07431]
[1777970556738,38.1,80786.71,0.0,-0.76905,0.00013,18.06402]
[1777970557746,38.1,80783.69,0.0,-0.76946,0.00013,18.04544]
[1777970560195,38.1,80784.2,0.0,-0.76939,0.00013,18.04842]
[1777970560271,38.1,80784.2,0.0,-0.76939,0.00013,18.04842]
[1777970560324,38.1,80784.2,0.0,-0.76939,0.00013,18.04842]
[1777970560415,38.1,80782.95,0.0,-0.76957,0.00013,18.04053]
[1777970560767,38.1,80781.61,0.0,-0.76975,0.00013,18.03235]
[1777970566809,38.09,80781.19,0.0,-0.76984,0.00013,18.02814]
[1777970568477,38.09,80778.14,0.0,-0.77028,0.00013,18.00829]
[1777970568823,38.09,80776.26,0.0,-0.77053,0.00013,17.99679]
[1777970569830,38.08,80777.73,0.0,-0.77037,0.00013,18.00437]
[1777970571844,38.07,80776.8,0.0,-0.77056,0.00013,17.99573]
[1777970572851,38.07,80775.63,0.0,-0.77075,0.00013,17.98719]
[1777970573858,38.07,80768.68,0.0,-0.77168,0.00013,17.94446]
[1777970574865,38.07,80767.21,0.0,-0.77188,0.00013,17.93536]
[1777970575872,38.07,80767.6,0.0,-0.77183,0.00013,17.93768]
[1777970576878,38.07,80766.3,0.0,-0.772,0.00013,17.92963]
[1777970578612,38.07,80766.3,0.0,-0.772,0.00013,17.92963]
[1777970578706,38.07,80766.3,0.0,-0.772,0.00013,17.92963]
[1777970578677,38.06,80766.25,0.0,-0.77201,0.00013,17.92919]
[1777970578825,38.06,80766.25,0.0,-0.77201,0.00013,17.92919]
[1777970578892,38.06,80766.43,0.0,-0.77199,0.00013,17.9303]
[1777970580907,38.06,80763.8,0.0,-0.77235,0.00013,17.91389]
[1777970581914,38.06,80763.72,0.0,-0.77236,0.00013,17.91322]
[1777970582921,38.06,80763.77,0.0,-0.77236,0.00013,17.91336]
[1777970583928,38.06,80760.39,0.0,-0.77281,0.00013,17.89242]
[1777970585331,38.06,80760.39,0.0,-0.77281,0.00013,17.89242]
[1777970585383,38.06,80760.39,0.0,-0.77281,0.00013,17.89242]
[1777970585575,38.06,80760.39,0.0,-0.77281,0.00013,17.89242]
[1777970585676,38.06,80760.13,0.0,-0.77285,0.00013,17.89054]
[1777970588531,38.06,80758.41,0.0,-0.77309,0.00013,17.87982]
[1777970588629,38.06,80732.45,0.0,-0.77654,0.00013,17.71929]
[1777970588925,38.06,80732.45,0.0,-0.77654,0.00013,17.71929]
[1777970588965,38.06,80713.9,0.0,-0.77899,0.00013,17.60424]
[1777970590656,38.06,80713.9,0.0,-0.77899,0.00013,17.60424]
[1777970590725,38.06,80714.74,0.0,-0.77888,0.00013,17.6093]
[1777970591591,38.06,80714.74,0.0,-0.77888,0.00013,17.6093]
[1777970591607,38.06,80714.74,0.0,-0.77888,0.00013,17.6093]
[1777970591686,38.06,80715.11,0.0,-0.77884,0.00013,17.61157]
[1777970592203,38.06,80715.11,0.0,-0.77884,0.00013,17.61157]
[1777970594000,38.06,80729.5,0.0,-0.77694,0.00013,17.70062]
[1777970595007,38.06,80731.13,0.0,-0.77673,0.00013,17.71053]
[1777970600042,38.05,80734.06,0.0,-0.77636,0.00013,17.72802]
[1777970601783,38.05,80734.06,0.0,-0.77636,0.00013,17.72802]
[1777970601835,38.05,80733.87,0.0,-0.77639,0.00013,17.7267]
[1777970602084,38.05,80733.87,0.0,-0.77639,0.00013,17.7267]
[1777970602136,38.05,80734.1,0.0,-0.77636,0.00013,17.72791]
[1777970608098,38.05,80734.24,0.0,-0.77637,0.00013,17.7275]
[1777970611476,38.05,80734.12,0.0,-0.7764,0.00013,17.72634]
[1777970611575,38.05,80734.12,0.0,-0.7764,0.00013,17.72634]
[1777970612936,38.05,80734.1,0.0,-0.77645,0.00013,17.7208]
[1777970612988,38.05,80734.1,0.0,-0.77645,0.00013,17.7208]
[1777970613084,38.05,80734.1,0.0,-0.77645,0.00013,17.7208]
[1777970613133,38.05,80733.91,0.0,-0.77648,0.00013,17.71942]
[1777970618168,38.04,80733.62,0.0,-0.77654,0.00013,17.71663]
[1777970624210,38.04,80733.62,0.0,-0.77656,0.00013,17.71564]
[1777970629303,38.04,80733.71,0.0,-0.77656,0.00013,17.71574]
[1777970629331,38.04,80733.71,0.0,-0.77656,0.00013,17.71574]
[1777970629336,38.04,80733.71,0.0,-0.77656,0.00013,17.71574]
[1777970629404,38.04,80733.67,0.0,-0.77657,0.00013,17.71538]
[1777970635288,38.03,80733.3,0.0,-0.77664,0.00013,17.71219]
[1777970637436,38.03,80733.3,0.0,-0.77664,0.00013,17.71219]
[1777970637488,38.03,80733.3,0.0,-0.77664,0.00013,17.71219]
[1777970637578,38.03,80733.3,0.0,-0.77664,0.00013,17.71219]
[1777970637590,38.03,80733.48,0.0,-0.77662,0.00013,17.71275]
[1777970638507,38.03,80733.48,0.0,-0.77662,0.00013,17.71275]
[1777970638585,38.03,80733.48,0.0,-0.77662,0.00013,17.71275]
[1777970638608,38.03,80733.48,0.0,-0.77663,0.00013,17.71257]
[1777970644353,38.03,80732.04,0.0,-0.77684,0.00013,17.70279]
[1777970648223,38.03,80731.58,0.0,-0.77691,0.00013,17.69944]
[1777970648275,38.03,80731.58,0.0,-0.77691,0.00013,17.69944]
[1777970648331,38.03,80731.58,0.0,-0.77691,0.00013,17.69944]
[1777970648381,38.02,80731.06,0.0,-0.77698,0.00013,17.69605]
[1777970653765,38.02,80730.31,0.0,-0.7771,0.00013,17.69076]
[1777970659774,38.02,80729.96,0.0,-0.77717,0.00013,17.6875]
[1777970659825,38.02,80729.96,0.0,-0.77717,0.00013,17.6875]
[1777970659820,38.02,80730.08,0.0,-0.77715,0.00013,17.68809]
[1777970660080,38.02,80730.08,0.0,-0.77715,0.00013,17.68809]
[1777970660466,38.02,80729.51,0.0,-0.77723,0.00013,17.6844]
[1777970665501,38.01,80727.0,0.0,-0.77758,0.00013,17.66812]
[1777970670535,38.01,80720.17,0.0,-0.7785,0.00013,17.62506]
[1777970671335,38.01,80720.17,0.0,-0.7785,0.00013,17.62506]
[1777970671387,38.01,80720.17,0.0,-0.7785,0.00013,17.62506]
[1777970671582,38.01,80720.17,0.0,-0.7785,0.00013,17.62506]
[1777970671607,38.01,80720.56,0.0,-0.77849,0.00013,17.62239]
[1777970677584,38.01,80721.53,0.0,-0.77837,0.00013,17.6279]
[1777970679579,38.01,80722.48,0.0,-0.77825,0.00013,17.6337]
[1777970679631,38.01,80722.48,0.0,-0.77825,0.00013,17.6337]
[1777970679827,38.01,80722.48,0.0,-0.77825,0.00013,17.6337]
[1777970679846,38.01,80723.79,0.0,-0.77808,0.00013,17.64172]
[1777970685641,38.01,80723.11,0.0,-0.77818,0.00013,17.63675]
[1777970686022,38.01,80723.11,0.0,-0.77818,0.00013,17.63675]
[1777970686071,38.01,80723.11,0.0,-0.77818,0.00013,17.63675]
[1777970686330,38.01,80723.11,0.0,-0.77818,0.00013,17.63675]
[1777970687655,38.01,80722.79,0.0,-0.77823,0.00013,17.63451]
[1777970690676,38.0,80729.31,0.0,-0.77738,0.00013,17.6746]
[1777970691182,38.0,80729.31,0.0,-0.77738,0.00013,17.6746]
[1777970691224,38.0,80729.31,0.0,-0.77738,0.00013,17.6746]
[1777970691332,38.0,80729.31,0.0,-0.77738,0.00013,17.6746]
[1777970691683,38.0,80730.12,0.0,-0.77728,0.00013,17.67946]
[1777970696718,38.0,80733.0,0.0,-0.77692,0.00013,17.69636]
[1777970698853,38.0,80732.89,0.0,-0.77694,0.00013,17.69548]
[1777970698905,38.0,80735.86,0.0,-0.77655,0.00013,17.7137]
[1777970699076,38.0,80735.86,0.0,-0.77655,0.00013,17.7137]
[1777970699739,38.0,80736.75,0.0,-0.77643,0.00013,17.71901]
[1777970704773,37.99,80736.92,0.0,-0.77643,0.00013,17.71899]
[1777970706509,37.99,80736.66,0.0,-0.77647,0.00013,17.71716]
[1777970706563,37.99,80736.66,0.0,-0.77647,0.00013,17.71716]
[1777970706582,37.99,80736.66,0.0,-0.77647,0.00013,17.71716]
[1777970706788,37.99,80736.99,0.0,-0.77643,0.00013,17.719]
[1777970711823,37.99,80738.32,0.0,-0.77628,0.00013,17.72616]
[1777970712982,37.99,80738.45,0.0,-0.77627,0.00013,17.72676]
[1777970713027,37.99,80738.45,0.0,-0.77627,0.00013,17.72676]
[1777970713083,37.99,80738.45,0.0,-0.77627,0.00013,17.72676]
[1777970714844,37.99,80742.76,0.0,-0.77571,0.00013,17.75303]
[1777970715780,37.99,80742.76,0.0,-0.77571,0.00013,17.75303]
[1777970715850,37.99,80747.4,0.0,-0.77509,0.00013,17.78158]
[1777970717585,37.99,80748.64,0.0,-0.77493,0.00013,17.78918]
[1777970718524,37.99,80749.76,0.0,-0.77478,0.00013,17.79603]
[1777970718577,37.99,80749.76,0.0,-0.77478,0.00013,17.79603]
[1777970718829,37.99,80749.76,0.0,-0.77478,0.00013,17.79603]
[1777970718872,37.99,80749.93,0.0,-0.77476,0.00013,17.797]
[1777970723907,37.98,80752.52,0.0,-0.77443,0.00013,17.81258]
[1777970727941,37.98,80757.88,0.0,-0.77372,0.00013,17.84529]
[1777970728944,37.98,80777.97,0.0,-0.77103,0.00013,17.96884]
[1777970729951,37.98,80779.86,0.0,-0.77078,0.00013,17.98025]
[1777970730958,37.98,80778.73,0.0,-0.77094,0.00013,17.9731]
[1777970731965,37.97,80761.73,0.0,-0.77332,0.00013,17.86075]
[1777970733813,37.97,80757.87,0.0,-0.77384,0.00013,17.83665]
[1777970736236,37.97,80756.72,0.0,-0.774,0.00013,17.82943]
[1777970736288,37.97,80756.72,0.0,-0.774,0.00013,17.82943]
[1777970736329,37.97,80756.72,0.0,-0.774,0.00013,17.82943]
[1777970736337,37.97,80755.21,0.0,-0.7742,0.00013,17.81998]
[1777970742038,37.97,80755.64,0.0,-0.77416,0.00013,17.82186]
[1777970745060,37.96,80774.53,0.0,-0.77165,0.00013,17.93777]
[1777970746067,37.96,80776.31,0.0,-0.77141,0.00013,17.94854]
[1777970749167,37.96,80776.5,0.0,-0.77139,0.00013,17.94952]
[1777970749267,37.96,80776.5,0.0,-0.77139,0.00013,17.94952]
[1777970749328,37.96,80776.5,0.0,-0.77139,0.00013,17.94952]
[1777970749366,37.96,80775.75,0.0,-0.7715,0.00013,17.94445]
[1777970750095,37.96,80774.98,0.0,-0.77161,0.00013,17.93945]
[1777970751102,37.96,80776.63,0.0,-0.77139,0.00013,17.94934]
[1777970756137,37.95,80776.62,0.0,-0.77143,0.00013,17.94796]
[1777970758153,37.95,80774.58,0.0,-0.77171,0.00013,17.93489]
[1777970759160,37.95,80773.5,0.0,-0.77186,0.00013,17.928]
[1777970760167,37.95,80772.33,0.0,-0.77202,0.00013,17.92056]
[1777970761351,37.95,80772.33,0.0,-0.77202,0.00013,17.92056]
[1777970761405,37.95,80772.33,0.0,-0.77202,0.00013,17.92056]
[1777970761582,37.95,80772.33,0.0,-0.77202,0.00013,17.92056]
[1777970761660,37.95,80771.71,0.0,-0.77212,0.00013,17.91629]
[1777970762181,37.95,80772.74,0.0,-0.77198,0.00013,17.92263]
[1777970763188,37.95,80774.25,0.0,-0.77178,0.00013,17.9317]
[1777970765202,37.95,80773.5,0.0,-0.77189,0.00013,17.9266]
[1777970766209,37.95,80773.94,0.0,-0.77184,0.00013,17.92907]
[1777970772251,37.94,80773.69,0.0,-0.77191,0.00013,17.9261]
[1777970774265,37.94,80778.03,0.0,-0.77133,0.00013,17.95234]
[1777970775142,37.94,80778.03,0.0,-0.77133,0.00013,17.95234]
[1777970775194,37.94,80778.03,0.0,-0.77133,0.00013,17.95234]
[1777970775338,37.94,80778.03,0.0,-0.77133,0.00013,17.95234]
[1777970775426,37.94,80779.84,0.0,-0.7711,0.00013,17.9632]
[1777970780307,37.93,80777.67,0.0,-0.77142,0.00013,17.94848]
[1777970781345,37.93,80777.67,0.0,-0.77142,0.00013,17.94848]
[1777970781465,37.93,80777.67,0.0,-0.77142,0.00013,17.94848]
[1777970781589,37.93,80777.67,0.0,-0.77142,0.00013,17.94848]
[1777970781667,37.93,80774.84,0.0,-0.77181,0.00013,17.93056]
[1777970782321,37.93,80773.44,0.0,-0.772,0.00013,17.92194]
[1777970787357,37.93,80773.2,0.0,-0.77206,0.00013,17.91933]
[1777970790155,37.92,80773.26,0.0,-0.77206,0.00013,17.91926]
[1777970790327,37.92,80773.26,0.0,-0.77206,0.00013,17.91926]
[1777970790830,37.92,80773.26,0.0,-0.77206,0.00013,17.91926]
[1777970790874,37.92,80774.59,0.0,-0.77189,0.00013,17.92699]
[1777970793399,37.92,80776.13,0.0,-0.77173,0.00013,17.93103]
[1777970798433,37.92,80776.33,0.0,-0.77173,0.00013,17.93107]
[1777970804474,37.91,80776.45,0.0,-0.77175,0.00013,17.93038]
[1777970807198,37.91,80776.54,0.0,-0.77175,0.00013,17.93046]
[1777970807339,37.91,80776.54,0.0,-0.77175,0.00013,17.93046]
[1777970807810,37.91,80776.54,0.0,-0.77175,0.00013,17.93046]
[1777970807826,37.91,80783.64,0.0,-0.7708,0.00013,17.97376]
[1777970808503,37.91,80786.71,0.0,-0.77039,0.00013,17.99263]
[1777970810521,37.91,80787.44,0.0,-0.7703,0.00013,17.99668]
[1777970812370,37.91,80787.07,0.0,-0.77036,0.00013,17.99417]
[1777970812411,37.91,80787.07,0.0,-0.77036,0.00013,17.99417]
[1777970812535,37.9,80787.71,0.0,-0.77027,0.00013,17.99787]
[1777970813575,37.9,80787.71,0.0,-0.77027,0.00013,17.99787]
[1777970817570,37.9,80789.22,0.0,-0.7701,0.00014,18.00597]
[1777970820649,37.9,80789.93,0.0,-0.77002,0.00014,18.00962]
[1777970820701,37.9,80789.93,0.0,-0.77002,0.00014,18.00962]
[1777970820830,37.9,80789.93,0.0,-0.77002,0.00014,18.00962]
[1777970820932,37.9,80789.17,0.0,-0.77013,0.00014,18.00471]
[1777970822604,37.9,80788.42,0.0,-0.77023,0.00014,17.99987]
[1777970825626,37.89,80784.89,0.0,-0.77073,0.00013,17.97724]
[1777970826633,37.89,80783.1,0.0,-0.77098,0.00013,17.96603]
[1777970827640,37.89,80781.59,0.0,-0.77118,0.00013,17.95654]
[1777970828647,37.89,80782.38,0.0,-0.77108,0.00013,17.96123]
[1777970830660,37.89,80781.52,0.0,-0.77121,0.00013,17.95558]
[1777970835698,37.89,80781.87,0.0,-0.77118,0.00013,17.95687]
[1777970836705,37.89,80781.06,0.0,-0.77129,0.00013,17.95171]
[1777970840733,37.88,80783.39,0.0,-0.77099,0.00013,17.96531]
[1777970843754,37.88,80782.33,0.0,-0.77115,0.00013,17.95805]
[1777970847782,37.88,80783.04,0.0,-0.77108,0.00013,17.96147]
[1777970848789,37.88,80783.88,0.0,-0.77097,0.00013,17.9664]
[1777970849796,37.87,80787.78,0.0,-0.77045,0.00014,17.99016]
[1777970852817,37.87,80793.39,0.0,-0.76975,0.00014,18.01886]
[1777970858859,37.87,80792.85,0.0,-0.76986,0.00014,18.01415]
[1777970863894,37.86,80792.99,0.0,-0.76987,0.00014,18.01382]
[1777970868930,37.86,80793.0,0.0,-0.7699,0.00014,18.01242]
[1777970873965,37.82,80793.11,0.0,-0.77009,0.00014,18.00412]
[1777970885042,37.81,80792.84,0.0,-0.77019,0.00014,17.99949]
[1777970890077,37.81,80792.86,0.0,-0.77022,0.00014,17.99827]
[1777970895116,37.8,80793.09,0.0,-0.77022,0.00014,17.99835]
[1777970900151,37.8,80793.3,0.0,-0.77022,0.00014,17.99833]
[1777970905186,37.79,80793.3,0.0,-0.77025,0.00014,17.997]
[1777970913241,37.79,80793.24,0.0,-0.77035,0.00014,17.98957]
[1777970921297,37.78,80793.27,0.0,-0.77039,0.00014,17.98774]
[1777970925673,37.77,80794.19,0.0,-0.77029,0.00014,17.99241]
[1777970931368,37.77,80794.63,0.0,-0.77026,0.00014,17.99362]
[1777970936403,37.76,80794.19,0.0,-0.77035,0.00014,17.98967]
[1777970941438,37.76,80794.34,0.0,-0.77036,0.00014,17.98937]
[1777970946473,37.75,80794.04,0.0,-0.77043,0.00014,17.9863]
[1777970951509,37.75,80793.92,0.0,-0.77047,0.00014,17.98436]
[1777970956544,37.75,80794.53,0.0,-0.77041,0.00014,17.98692]
[1777970961578,37.74,80794.51,0.0,-0.77044,0.00014,17.98559]
[1777970966614,37.74,80794.56,0.0,-0.77046,0.00014,17.98471]
[1777970971998,37.73,80794.5,0.0,-0.77049,0.00014,17.98363]
[1777970977690,37.73,80794.05,0.0,-0.77063,0.00014,17.97402]
[1777970980711,37.73,80794.93,0.0,-0.77053,0.00014,17.97879]
[1777970983733,37.72,80795.76,0.0,-0.77043,0.00014,17.98323]
[1777970988768,37.72,80797.08,0.0,-0.77028,0.00014,17.99023]
[1777970989775,37.72,80802.03,0.0,-0.76961,0.00014,18.02055]
[1777970994809,37.71,80802.13,0.0,-0.76963,0.00014,18.0196]
[1777971000851,37.71,80801.99,0.0,-0.76969,0.00014,18.01717]
[1777971002866,37.7,80802.91,0.0,-0.76958,0.00014,18.02234]
[1777971006895,37.7,80811.95,0.0,-0.76836,0.00014,18.07717]
[1777971007902,37.7,80817.04,0.0,-0.76767,0.00014,18.10843]
[1777971012938,37.7,80816.56,0.0,-0.76774,0.00014,18.10517]
[1777971013945,37.7,80807.72,0.0,-0.76895,0.00014,18.05074]
[1777971016966,37.7,80809.84,0.0,-0.76866,0.00014,18.06395]
[1777971017973,37.7,80806.98,0.0,-0.76905,0.00014,18.04637]
[1777971019987,37.7,80804.94,0.0,-0.76932,0.00014,18.03393]
[1777971025021,37.7,80804.53,0.0,-0.76937,0.00014,18.03178]
[1777971027036,37.7,80801.71,0.0,-0.76975,0.00014,18.01455]
[1777971028043,37.7,80800.63,0.0,-0.76989,0.00014,18.00799]
[1777971031064,37.7,80801.55,0.0,-0.76981,0.00014,18.0088]
[1777971033078,37.7,80800.57,0.0,-0.76994,0.00014,18.00283]
[1777971034085,37.7,80801.65,0.0,-0.76979,0.00014,18.00954]
[1777971035092,37.7,80800.54,0.0,-0.76994,0.00014,18.00273]
[1777971040129,37.7,80800.57,0.0,-0.76993,0.00014,18.00314]
[1777971045164,37.71,80800.38,0.0,-0.76995,0.00014,18.00219]
[1777971048185,37.71,80799.38,0.0,-0.77008,0.00014,17.99615]
[1777971049192,37.71,80797.52,0.0,-0.77033,0.00014,17.98471]
[1777971054227,37.71,80798.79,0.0,-0.77017,0.00014,17.99225]
[1777971055233,37.7,80797.12,0.0,-0.7704,0.00014,17.98187]
[1777971056241,37.7,80798.64,0.0,-0.77019,0.00014,17.9912]
[1777971057248,37.7,80797.17,0.0,-0.77039,0.00014,17.98205]
[1777971061275,37.7,80798.04,0.0,-0.77028,0.00014,17.98719]
[1777971062284,37.7,80797.04,0.0,-0.77042,0.00014,17.98095]
[1777971068326,37.7,80797.2,0.0,-0.7704,0.00014,17.98159]
[1777971071348,37.7,80799.8,0.0,-0.77005,0.00014,17.99748]
[1777971072355,37.7,80803.36,0.0,-0.76957,0.00014,18.0195]
[1777971074368,37.7,80805.64,0.0,-0.76926,0.00014,18.0336]
[1777971076383,37.7,80807.15,0.0,-0.76905,0.00014,18.04292]
[1777971083433,37.7,80806.87,0.0,-0.76909,0.00014,18.04114]
[1777971084439,37.7,80810.57,0.0,-0.76859,0.00014,18.06391]
[1777971085447,37.7,80816.99,0.0,-0.76771,0.00014,18.10337]
[1777971086454,37.7,80818.65,0.0,-0.76749,0.00014,18.11349]
[1777971091489,37.7,80818.55,0.0,-0.76755,0.00014,18.10743]
[1777971096524,37.7,80818.26,0.0,-0.7676,0.00014,18.10522]
[1777971099545,37.7,80819.39,0.0,-0.76745,0.00014,18.11192]
[1777971104580,37.7,80818.19,0.0,-0.76763,0.00014,18.10416]
[1777971105587,37.7,80819.28,0.0,-0.76748,0.00014,18.11078]
[1777971106594,37.69,80817.68,0.0,-0.7677,0.00014,18.10087]
[1777971110622,37.69,80815.3,0.0,-0.76803,0.00014,18.08597]
[1777971119685,37.69,80815.75,0.0,-0.76798,0.00014,18.08836]
[1777971124721,37.69,80820.81,0.0,-0.76729,0.00014,18.11927]
[1777971129755,37.69,80821.08,0.0,-0.76726,0.00014,18.12059]
[1777971134790,37.69,80820.48,0.0,-0.76735,0.00014,18.11657]
[1777971139825,37.69,80820.81,0.0,-0.76731,0.00014,18.11828]
[1777971144860,37.69,80821.79,0.0,-0.76719,0.00014,18.12399]
[1777971149895,37.69,80821.12,0.0,-0.76729,0.00014,18.11953]
[1777971154930,37.68,80820.07,0.0,-0.76748,0.00014,18.1078]
[1777971157954,37.68,80821.49,0.0,-0.76729,0.00014,18.11638]
[1777971163996,37.68,80821.82,0.0,-0.76725,0.00014,18.11809]
[1777971169031,37.68,80822.06,0.0,-0.76723,0.00014,18.11924]
[1777971174067,37.68,80821.68,0.0,-0.76728,0.00014,18.11664]
[1777971179103,37.68,80821.53,0.0,-0.76731,0.00014,18.11547]
[1777971184137,37.68,80821.61,0.0,-0.7673,0.00014,18.11573]
[1777971189173,37.68,80822.08,0.0,-0.76725,0.00014,18.11838]
[1777971193200,37.68,80820.87,0.0,-0.76742,0.00014,18.11075]
[1777971194208,37.68,80822.03,0.0,-0.76726,0.00014,18.11784]
[1777971200250,37.68,80821.35,0.0,-0.76736,0.00014,18.11337]
[1777971205285,37.67,80821.02,0.0,-0.76741,0.00014,18.11112]
[1777971210320,37.67,80821.38,0.0,-0.76736,0.00014,18.11312]
[1777971215355,37.67,80819.92,0.0,-0.76761,0.00014,18.09897]
[1777971218375,37.67,80821.15,0.0,-0.76744,0.00014,18.10645]
[1777971219383,37.67,80823.14,0.0,-0.76717,0.00014,18.11864]
[1777971223411,37.67,80820.44,0.0,-0.76754,0.00014,18.10187]
[1777971228445,37.67,80820.24,0.0,-0.76757,0.00014,18.1005]
[1777971233481,37.67,80819.87,0.0,-0.76763,0.00014,18.09809]
[1777971238516,37.67,80819.85,0.0,-0.76763,0.00014,18.09784]
[1777971243551,37.67,80820.57,0.0,-0.76754,0.00014,18.10213]
[1777971248585,37.67,80820.33,0.0,-0.76758,0.00014,18.10051]
[1777971253620,37.67,80820.8,0.0,-0.76751,0.00014,18.10326]
[1777971258656,37.67,80820.88,0.0,-0.76751,0.00014,18.10361]
[1777971263691,37.67,80821.24,0.0,-0.76746,0.00014,18.10564]
[1777971268728,37.67,80823.41,0.0,-0.76717,0.00014,18.11881]
[1777971271748,37.67,80826.1,0.0,-0.76684,0.00014,18.13022]
[1777971276784,37.67,80825.61,0.0,-0.76692,0.00014,18.12693]
[1777971278798,37.67,80821.95,0.0,-0.76742,0.00014,18.10432]
[1777971279805,37.67,80818.27,0.0,-0.76793,0.00014,18.08166]
[1777971284840,37.67,80818.28,0.0,-0.76792,0.00014,18.08169]
[1777971287862,37.67,80814.87,0.0,-0.76839,0.00014,18.06069]
[1777971288869,37.67,80812.46,0.0,-0.76872,0.00014,18.04585]
[1777971291890,37.67,80809.95,0.0,-0.76906,0.00014,18.03048]
[1777971294913,37.67,80803.25,0.0,-0.76997,0.00014,17.98926]
[1777971295919,37.67,80796.26,0.0,-0.77092,0.00014,17.94612]
[1777971299948,37.67,80792.76,0.0,-0.77139,0.00014,17.92452]
[1777971300955,37.67,80788.64,0.0,-0.77195,0.00014,17.89897]
[1777971305989,37.66,80787.77,0.0,-0.77208,0.00014,17.89302]
[1777971309012,37.66,80786.13,0.0,-0.77231,0.00014,17.88252]
[1777971311026,37.66,80785.46,0.0,-0.7724,0.00014,17.87817]
[1777971312033,37.66,80783.47,0.0,-0.77268,0.00014,17.86572]
[1777971313040,37.66,80782.18,0.0,-0.77285,0.00014,17.85762]
[1777971314047,37.66,80773.81,0.0,-0.77398,0.00013,17.80551]
[1777971315054,37.66,80769.19,0.0,-0.77461,0.00013,17.77667]
[1777971316061,37.66,80770.59,0.0,-0.77442,0.00013,17.78539]
[1777971316761,37.66,80770.59,0.0,-0.77442,0.00013,17.78539]
[1777971317068,37.66,80777.38,0.0,-0.7735,0.00013,17.82768]
[1777971322103,37.66,80777.26,0.0,-0.77352,0.00013,17.82682]
[1777971327138,37.66,80776.74,0.0,-0.7736,0.00013,17.82342]
[1777971332173,37.66,80776.93,0.0,-0.77362,0.00013,17.81945]
[1777971336201,37.66,80777.77,0.0,-0.77351,0.00014,17.82452]
[1777971338215,37.66,80779.59,0.0,-0.77326,0.00014,17.83577]
[1777971339222,37.66,80784.23,0.0,-0.77263,0.00014,17.86455]
[1777971348722,37.66,80783.93,0.0,-0.77268,0.00014,17.86237]
[1777971354327,37.65,80784.26,0.0,-0.77268,0.00014,17.86266]
[1777971366410,37.64,80783.74,0.0,-0.7728,0.00014,17.85691]
[1777971374467,37.64,80783.52,0.0,-0.77288,0.00014,17.85368]
[1777971383530,37.62,80783.52,0.0,-0.77297,0.00014,17.84967]
[1777971384537,37.62,80782.91,0.0,-0.77306,0.00014,17.84543]
[1777971389572,37.61,80784.93,0.0,-0.77284,0.00014,17.85579]
[1777971390579,37.61,80784.04,0.0,-0.77297,0.00014,17.8498]
[1777971393601,37.59,80785.23,0.0,-0.77297,0.00014,17.84693]
[1777971394608,37.59,80794.69,0.0,-0.77169,0.00014,17.90531]
[1777971395615,37.59,80797.79,0.0,-0.77128,0.00014,17.92405]
[1777971400650,37.58,80797.46,0.0,-0.77137,0.00014,17.92003]
[1777971402664,37.58,80794.17,0.0,-0.77184,0.00014,17.89881]
[1777971405684,37.57,80793.22,0.0,-0.77199,0.00014,17.8918]
[1777971407144,37.57,80793.22,0.0,-0.77199,0.00014,17.8918]
[1777971409713,37.57,80800.38,0.0,-0.77105,0.00014,17.93481]
[1777971410720,37.57,80801.51,0.0,-0.77091,0.00014,17.94141]
[1777971411727,37.56,80803.42,0.0,-0.77066,0.00014,17.95283]
[1777971416762,37.56,80803.99,0.0,-0.77062,0.00014,17.95454]
[1777971421797,37.55,80804.37,0.0,-0.77061,0.00014,17.95493]
[1777971423811,37.55,80805.43,0.0,-0.77049,0.00014,17.96062]
[1777971429853,37.54,80805.3,0.0,-0.77057,0.00014,17.95712]
[1777971435896,37.53,80805.26,0.0,-0.77063,0.00014,17.95435]
[1777971440931,37.52,80801.9,0.0,-0.77114,0.00014,17.93138]
[1777971441937,37.52,80800.28,0.0,-0.77137,0.00014,17.92092]
[1777971442945,37.52,80799.35,0.0,-0.7715,0.00014,17.91475]
[1777971446972,37.51,80801.6,0.0,-0.77123,0.00014,17.92743]
[1777971452009,37.51,80801.42,0.0,-0.77134,0.00014,17.91935]
[1777971459059,37.5,80801.61,0.0,-0.77137,0.00014,17.91794]
[1777971463087,37.49,80799.42,0.0,-0.77169,0.00014,17.90318]
[1777971464094,37.49,80795.34,0.0,-0.77225,0.00014,17.8775]
[1777971465101,37.49,80794.53,0.0,-0.77237,0.00014,17.87221]
[1777971466108,37.49,80790.52,0.0,-0.77292,0.00014,17.84697]
[1777971467114,37.49,80787.89,0.0,-0.77328,0.00014,17.83035]
[1777971468121,37.49,80786.9,0.0,-0.77342,0.00014,17.82399]
[1777971469128,37.49,80785.29,0.0,-0.77364,0.00014,17.81367]
[1777971471142,37.49,80782.68,0.0,-0.77401,0.00014,17.79686]
[1777971473157,37.48,80783.64,0.0,-0.77389,0.00014,17.8024]
[1777971475171,37.48,80784.81,0.0,-0.77374,0.00014,17.80936]
[1777971477185,37.48,80786.4,0.0,-0.77353,0.00014,17.81902]
[1777971478165,37.48,80786.4,0.0,-0.77353,0.00014,17.81902]
[1777971483227,37.48,80786.64,0.0,-0.77352,0.00014,17.81963]
[1777971488262,37.48,80785.95,0.0,-0.77363,0.00014,17.81462]
[1777971493296,37.47,80785.98,0.0,-0.77364,0.00014,17.81416]
[1777971498333,37.47,80786.75,0.0,-0.77355,0.00014,17.81836]
[1777971499340,37.47,80787.6,0.0,-0.77344,0.00014,17.82343]
[1777971504375,37.47,80787.64,0.0,-0.77345,0.00014,17.82306]
[1777971506389,37.47,80786.9,0.0,-0.77355,0.00014,17.81819]
[1777971512430,37.46,80786.83,0.0,-0.77362,0.00014,17.81206]
[1777971517465,37.46,80786.99,0.0,-0.77361,0.00014,17.81249]
[1777971518473,37.46,80787.84,0.0,-0.7735,0.00014,17.81767]
[1777971523508,37.46,80787.63,0.0,-0.77354,0.00014,17.81566]
[1777971528543,37.46,80787.75,0.0,-0.77354,0.00014,17.81583]
[1777971530558,37.46,80787.06,0.0,-0.77364,0.00014,17.81131]
[1777971536600,37.45,80787.06,0.0,-0.77365,0.00014,17.8107]
[1777971545662,37.45,80787.02,0.0,-0.77367,0.00014,17.80958]
[1777971547676,37.45,80787.7,0.0,-0.77359,0.00014,17.81364]
[1777971552712,37.45,80787.68,0.0,-0.7736,0.00014,17.81303]
[1777971555733,37.45,80786.97,0.0,-0.7737,0.00014,17.8083]
[1777971560767,37.45,80786.9,0.0,-0.77372,0.00014,17.80742]
[1777971569831,37.44,80787.42,0.0,-0.77367,0.00014,17.80988]
[1777971574866,37.44,80786.92,0.0,-0.77379,0.00014,17.8013]
[1777971582922,37.44,80785.6,0.0,-0.77398,0.00014,17.7924]
[1777971587956,37.44,80786.16,0.0,-0.77391,0.00014,17.79554]
[1777971591985,37.44,80798.17,0.0,-0.77229,0.00014,17.87031]
[1777971592991,37.44,80802.59,0.0,-0.77169,0.00014,17.89772]
[1777971595006,37.44,80803.97,0.0,-0.77151,0.00014,17.90594]
[1777971596015,37.43,80805.11,0.0,-0.77136,0.00014,17.91284]
[1777971597022,37.43,80808.11,0.0,-0.77095,0.00014,17.93132]
[1777971602057,37.43,80807.1,0.0,-0.77112,0.00014,17.92387]
[1777971605840,37.43,80807.48,0.0,-0.77107,0.00014,17.92603]
[1777971605078,37.43,80804.55,0.0,-0.77147,0.00014,17.90767]
[1777971606512,37.43,80801.37,0.0,-0.77191,0.00014,17.88761]
[1777971607092,37.43,80799.63,0.0,-0.77215,0.00014,17.87675]
[1777971610130,37.43,80797.88,0.0,-0.7724,0.00014,17.86541]
[1777971611136,37.43,80788.46,0.0,-0.77368,0.00014,17.8064]
[1777971612143,37.43,80782.08,0.0,-0.77455,0.00014,17.76638]
[1777971613150,37.43,80779.1,0.0,-0.77495,0.00014,17.74768]
[1777971614156,37.43,80770.25,0.0,-0.77615,0.00014,17.69211]
[1777971615164,37.43,80767.75,0.0,-0.77649,0.00013,17.67646]
[1777971616171,37.43,80768.97,0.0,-0.77632,0.00013,17.68417]
[1777971617178,37.43,80768.59,0.0,-0.77637,0.00013,17.68185]
[1777971618185,37.43,80768.11,0.0,-0.77643,0.00013,17.67891]
[1777971619191,37.43,80767.15,0.0,-0.77656,0.00013,17.67294]
[1777971621776,37.43,80765.38,0.0,-0.77679,0.00013,17.66205]
[1777971622753,37.43,80764.25,0.0,-0.77695,0.00013,17.65486]
[1777971623837,37.43,80763.31,0.0,-0.77708,0.00013,17.64874]
[1777971626269,37.43,80761.07,0.0,-0.77739,0.00013,17.63444]
[1777971628255,37.42,80754.34,0.0,-0.7783,0.00013,17.59144]
[1777971629262,37.42,80747.69,0.0,-0.7792,0.00013,17.54931]
[1777971634297,37.42,80745.14,0.0,-0.77959,0.00013,17.52776]
[1777971637318,37.42,80738.09,0.0,-0.78054,0.00013,17.48296]
[1777971642354,37.42,80737.6,0.0,-0.78062,0.00013,17.47927]
[1777971647388,37.42,80739.58,0.0,-0.78037,0.00013,17.49108]
[1777971650410,37.42,80742.62,0.0,-0.77997,0.00013,17.50985]
[1777971652424,37.41,80745.45,0.0,-0.7796,0.00013,17.52767]
[1777971657458,37.41,80745.01,0.0,-0.77966,0.00013,17.5246]
[1777971660481,37.41,80747.78,0.0,-0.77929,0.00013,17.54195]
[1777971665515,37.41,80748.25,0.0,-0.77924,0.00013,17.54457]
[1777971670550,37.41,80744.83,0.0,-0.7797,0.00013,17.52258]
[1777971675586,37.41,80744.07,0.0,-0.77981,0.00013,17.51749]
[1777971680621,37.41,80743.65,0.0,-0.77987,0.00013,17.51466]
[1777971686664,37.41,80742.31,0.0,-0.78006,0.00013,17.50602]
[1777971688678,37.41,80738.08,0.0,-0.78062,0.00013,17.47919]
[1777971693714,37.41,80737.66,0.0,-0.78072,0.00013,17.47154]
[1777971697742,37.41,80734.58,0.0,-0.78113,0.00013,17.45207]
[1777971703784,37.41,80735.12,0.0,-0.78105,0.00013,17.45563]
[1777971708819,37.41,80735.26,0.0,-0.78104,0.00013,17.45655]
[1777971713854,37.41,80710.37,0.0,-0.78435,0.00013,17.29796]
[1777971714861,37.41,80713.19,0.0,-0.78398,0.00013,17.31596]
[1777971715382,37.41,80713.19,0.0,-0.78398,0.00013,17.31596]
[1777971716584,37.41,80712.74,0.0,-0.78404,0.00013,17.3131]
[1777971721910,37.41,80713.78,0.0,-0.78391,0.00013,17.31909]
[1777971722917,37.41,80710.85,0.0,-0.7843,0.00013,17.3004]
[1777971727952,37.41,80709.14,0.0,-0.78453,0.00013,17.28949]
[1777971732987,37.4,80708.17,0.0,-0.78467,0.00013,17.28284]
[1777971738022,37.4,80709.32,0.0,-0.78453,0.00013,17.28952]
[1777971743057,37.4,80709.76,0.0,-0.78449,0.00013,17.29165]
[1777971748091,37.4,80709.09,0.0,-0.78459,0.00013,17.28669]
[1777971754133,37.39,80709.92,0.0,-0.78454,0.00013,17.2861]
[1777971759169,37.39,80710.84,0.0,-0.78443,0.00013,17.29121]
[1777971764205,37.39,80728.8,0.0,-0.78206,0.00013,17.40488]
[1777971765212,37.39,80734.38,0.0,-0.78132,0.00013,17.44037]
[1777971766219,37.39,80727.14,0.0,-0.78228,0.00013,17.3944]
[1777971767226,37.39,80718.13,0.0,-0.78348,0.00013,17.33709]
[1777971768232,37.39,80715.16,0.0,-0.78387,0.00013,17.31825]
[1777971770868,37.39,80713.87,0.0,-0.78404,0.00013,17.31012]
[1777971771254,37.39,80706.27,0.0,-0.78505,0.00013,17.26179]
[1777971772261,37.39,80703.39,0.0,-0.78543,0.00013,17.24335]
[1777971774104,37.39,80701.9,0.0,-0.78562,0.00013,17.2338]
[1777971775282,37.39,80697.16,0.0,-0.78625,0.00013,17.20346]
[1777971780317,37.39,80695.72,0.0,-0.78644,0.00013,17.19434]
[1777971781324,37.39,80691.26,0.0,-0.78703,0.00013,17.16582]
[1777971782331,37.39,80684.71,0.0,-0.78789,0.00013,17.12387]
[1777971784345,37.39,80694.47,0.0,-0.78661,0.00013,17.1862]
[1777971786359,37.39,80696.6,0.0,-0.78633,0.00013,17.19974]
[1777971790388,37.39,80700.69,0.0,-0.78579,0.00013,17.22568]
[1777971795423,37.39,80701.28,0.0,-0.78572,0.00013,17.22906]
[1777971800458,37.39,80700.12,0.0,-0.78588,0.00013,17.22127]
[1777971805494,37.39,80697.67,0.0,-0.78622,0.00013,17.20525]
[1777971810529,37.38,80697.46,0.0,-0.78625,0.00013,17.20359]
[1777971815563,37.38,80697.74,0.0,-0.78626,0.00013,17.20001]
[1777971817578,37.38,80705.24,0.0,-0.78527,0.00013,17.2478]
[1777971822612,37.38,80703.22,0.0,-0.78555,0.00013,17.23432]
[1777971827647,37.38,80702.36,0.0,-0.78568,0.00013,17.22829]
[1777971832684,37.38,80704.32,0.0,-0.78543,0.00013,17.24029]
[1777971837718,37.38,80705.03,0.0,-0.78535,0.00013,17.2441]
[1777971841747,37.37,80719.02,0.0,-0.78351,0.00013,17.33284]
[1777971842754,37.37,80717.68,0.0,-0.78369,0.00013,17.32408]
[1777971847790,37.37,80716.92,0.0,-0.78382,0.00013,17.3182]
[1777971852824,37.37,80717.59,0.0,-0.78375,0.00013,17.3215]
[1777971857858,37.36,80717.9,0.0,-0.78373,0.00013,17.32252]
[1777971858869,37.36,80713.85,0.0,-0.78427,0.00013,17.29651]
[1777971863900,37.36,80711.5,0.0,-0.7846,0.00013,17.2808]
[1777971867930,37.36,80696.09,0.0,-0.78664,0.00013,17.18177]
[1777971868937,37.36,80696.49,0.0,-0.78659,0.00013,17.18432]
[1777971873971,37.36,80694.51,0.0,-0.78691,0.00013,17.16602]
[1777971876993,37.35,80690.71,0.0,-0.78742,0.00013,17.14127]
[1777971882028,37.35,80688.07,0.0,-0.78778,0.00013,17.12342]
[1777971887062,37.35,80687.41,0.0,-0.78789,0.00013,17.11799]
[1777971892098,37.34,80688.53,0.0,-0.78777,0.00013,17.12398]
[1777971899146,37.34,80689.95,0.0,-0.78762,0.00013,17.13142]
[1777971901161,37.34,80692.93,0.0,-0.78724,0.00013,17.15003]
[1777971909217,37.33,80692.59,0.0,-0.78733,0.00013,17.14571]
[1777971915265,37.33,80691.47,0.0,-0.78749,0.00013,17.13769]
[1777971920294,37.32,80691.51,0.0,-0.78754,0.00013,17.13579]
[1777971925329,37.32,80691.38,0.0,-0.78758,0.00013,17.13361]
[1777971930364,37.31,80691.35,0.0,-0.78761,0.00013,17.13212]
[1777971934391,37.31,80688.14,0.0,-0.7881,0.00013,17.10549]
[1777971935399,37.31,80685.52,0.0,-0.78845,0.00013,17.08843]
[1777971940433,37.3,80684.86,0.0,-0.78855,0.00013,17.08324]
[1777971945468,37.3,80684.62,0.0,-0.7886,0.00013,17.08083]
[1777971947483,37.3,80687.92,0.0,-0.78818,0.00013,17.10171]
[1777971951510,37.3,80698.36,0.0,-0.78682,0.00013,17.16792]
[1777971953525,37.3,80702.34,0.0,-0.7863,0.00013,17.1929]
[1777971958560,37.29,80700.73,0.0,-0.78653,0.00013,17.1818]
[1777971959566,37.29,80697.82,0.0,-0.78692,0.00013,17.16298]
[1777971964602,37.29,80698.17,0.0,-0.78689,0.00013,17.16456]
[1777971969637,37.29,80698.21,0.0,-0.78691,0.00013,17.16358]
[1777971974672,37.28,80700.37,0.0,-0.78665,0.00013,17.17605]
[1777971979707,37.28,80697.55,0.0,-0.78706,0.00013,17.15654]
[1777971984742,37.27,80697.74,0.0,-0.78706,0.00013,17.1564]
[1777971988769,37.27,80694.6,0.0,-0.7875,0.00013,17.13515]
[1777971989777,37.27,80690.53,0.0,-0.78804,0.00013,17.10873]
[1777971990784,37.27,80687.74,0.0,-0.78841,0.00013,17.09053]
[1777971993805,37.26,80691.93,0.0,-0.78792,0.00013,17.11183]
[1777971996826,37.26,80697.19,0.0,-0.78724,0.00013,17.14498]
[1777972000854,37.26,80700.3,0.0,-0.78684,0.00013,17.16447]
[1777972005889,37.26,80699.48,0.0,-0.78696,0.00013,17.15847]
[1777972007903,37.26,80704.87,0.0,-0.78626,0.00013,17.1926]
[1777972009916,37.26,80708.01,0.0,-0.78584,0.00013,17.21263]
[1777972010924,37.26,80711.79,0.0,-0.78534,0.00013,17.23686]
[1777972015959,37.26,80710.82,0.0,-0.78548,0.00013,17.23016]
[1777972020994,37.25,80709.44,0.0,-0.78568,0.00013,17.22072]
[1777972030067,37.25,80711.51,0.0,-0.78542,0.00013,17.23319]
[1777972035102,37.25,80713.32,0.0,-0.78519,0.00013,17.24426]
[1777972040137,37.25,80709.93,0.0,-0.78565,0.00013,17.22202]
[1777972042151,37.25,80707.14,0.0,-0.78602,0.00013,17.20398]
[1777972047186,37.25,80706.42,0.0,-0.78613,0.00013,17.19907]
[1777972052221,37.24,80702.59,0.0,-0.78669,0.00013,17.16892]
[1777972057256,37.24,80701.37,0.0,-0.78686,0.00013,17.1603]
[1777972058263,37.24,80693.67,0.0,-0.78788,0.00013,17.11065]
[1777972060276,37.24,80690.34,0.0,-0.78833,0.00013,17.08907]
[1777972065312,37.24,80689.44,0.0,-0.78845,0.00013,17.083]
[1777972070346,37.24,80688.87,0.0,-0.78853,0.00013,17.07912]
[1777972075382,37.24,80687.64,0.0,-0.7887,0.00013,17.07108]
[1777972080417,37.24,80687.62,0.0,-0.78872,0.00013,17.07014]
[1777972084249,37.23,80687.68,0.0,-0.78871,0.00013,17.07022]
[1777972086460,37.23,80692.13,0.0,-0.78814,0.00013,17.09825]
[1777972091494,37.23,80692.44,0.0,-0.78812,0.00013,17.09929]
[1777972097537,37.23,80693.06,0.0,-0.78806,0.00013,17.1021]
[1777972102572,37.22,80692.64,0.0,-0.78814,0.00013,17.09845]
[1777972111635,37.22,80692.66,0.0,-0.78821,0.00013,17.09189]
[1777972116670,37.21,80693.98,0.0,-0.78806,0.00013,17.09954]
[1777972118683,37.21,80697.08,0.0,-0.78766,0.00013,17.11913]
[1777972123718,37.21,80695.55,0.0,-0.78788,0.00013,17.10833]
[1777972126740,37.21,80692.21,0.0,-0.78833,0.00013,17.0863]
[1777972131775,37.21,80691.19,0.0,-0.78848,0.00013,17.07903]
[1777972136810,37.2,80692.17,0.0,-0.78836,0.00013,17.08466]
[1777972141845,37.2,80690.47,0.0,-0.7886,0.00013,17.07301]
[1777972147887,37.2,80690.86,0.0,-0.78857,0.00013,17.07475]
[1777972152922,37.2,80690.17,0.0,-0.78867,0.00013,17.06968]
[1777972154941,37.2,80693.04,0.0,-0.7883,0.00013,17.08794]
[1777972158968,37.19,80695.73,0.0,-0.78796,0.00013,17.10472]
[1777972164005,37.19,80696.25,0.0,-0.7879,0.00013,17.10725]
[1777972169041,37.19,80696.19,0.0,-0.78793,0.00013,17.106]
[1777972174075,37.19,80696.22,0.0,-0.78799,0.00013,17.10008]
[1777972179111,37.18,80696.32,0.0,-0.788,0.00013,17.09983]
[1777972182133,37.18,80704.31,0.0,-0.78695,0.00013,17.15085]
[1777972183140,37.18,80707.61,0.0,-0.78651,0.00013,17.17211]
[1777972188175,37.18,80707.6,0.0,-0.78651,0.00013,17.17209]
[1777972191196,37.18,80701.37,0.0,-0.78734,0.00013,17.13205]
[1777972196230,37.18,80699.75,0.0,-0.78755,0.00013,17.12142]
[1777972198246,37.18,80702.64,0.0,-0.78717,0.00013,17.13992]
[1777972202274,37.18,80705.51,0.0,-0.7868,0.00013,17.15821]
[1777972207309,37.18,80706.14,0.0,-0.78671,0.00013,17.16234]
[1777972212347,37.18,80703.71,0.0,-0.78703,0.00013,17.14682]
[1777972217382,37.18,80703.25,0.0,-0.7871,0.00013,17.14377]
[1777972223424,37.18,80703.93,0.0,-0.78703,0.00013,17.14681]
[1777972225437,37.17,80701.19,0.0,-0.78741,0.00013,17.12868]
[1777972228459,37.17,80697.87,0.0,-0.78786,0.00013,17.10664]
[1777972233493,37.17,80697.94,0.0,-0.78792,0.00013,17.10099]
[1777972238529,37.17,80697.48,0.0,-0.788,0.00013,17.09701]
[1777972245578,37.16,80697.43,0.0,-0.78803,0.00013,17.09537]
[1777972250613,37.16,80698.65,0.0,-0.78789,0.00013,17.10232]
[1777972255647,37.15,80696.61,0.0,-0.78818,0.00013,17.08829]
[1777972260683,37.15,80696.9,0.0,-0.78816,0.00013,17.08933]
[1777972265718,37.15,80696.65,0.0,-0.78821,0.00013,17.08692]
[1777972272766,37.15,80696.19,0.0,-0.78829,0.00013,17.08287]
[1777972278809,37.14,80696.23,0.0,-0.7883,0.00013,17.08225]
[1777972283843,37.14,80696.88,0.0,-0.78823,0.00013,17.08571]
[1777972290892,37.14,80696.29,0.0,-0.78833,0.00013,17.08092]
[1777972295928,37.14,80695.97,0.0,-0.78843,0.00013,17.07314]
[1777972297942,37.13,80690.99,0.0,-0.7891,0.00013,17.04072]
[1777972303984,37.13,80691.25,0.0,-0.78907,0.00013,17.04183]
[1777972309019,37.13,80691.32,0.0,-0.78907,0.00013,17.04182]
[1777972314054,37.13,80688.9,0.0,-0.7894,0.00013,17.02573]
[1777972316068,37.13,80686.14,0.0,-0.78977,0.00013,17.00773]
[1777972321103,37.13,80686.0,0.0,-0.78979,0.00013,17.00656]
[1777972326138,37.13,80689.96,0.0,-0.78928,0.00013,17.0319]
[1777972332180,37.13,80689.37,0.0,-0.78936,0.00013,17.0276]
[1777972342249,37.12,80688.16,0.0,-0.78954,0.00013,17.0188]
[1777972347287,37.12,80686.65,0.0,-0.78975,0.00013,17.00862]
[1777972352322,37.12,80687.02,0.0,-0.78975,0.00013,17.00559]
[1777972357356,37.12,80691.43,0.0,-0.78918,0.00013,17.03372]
[1777972363399,37.12,80691.21,0.0,-0.78922,0.00013,17.03172]
[1777972371455,37.11,80689.8,0.0,-0.78942,0.00013,17.02192]
[1777972377498,37.11,80689.7,0.0,-0.78945,0.00013,17.02081]
[1777972383540,37.11,80689.94,0.0,-0.78942,0.00013,17.02184]
[1777972391596,37.11,80691.0,0.0,-0.7893,0.00013,17.02792]
[1777972397638,37.11,80689.34,0.0,-0.78953,0.00013,17.01655]
[1777972399652,37.11,80685.93,0.0,-0.78999,0.00013,16.9943]
[1777972401258,37.11,80685.82,0.0,-0.79,0.00013,16.99352]
[1777972401666,37.11,80681.97,0.0,-0.79051,0.00013,16.96852]
[1777972402107,37.11,80681.97,0.0,-0.79051,0.00013,16.96852]
[1777972402673,37.11,80675.26,0.0,-0.79139,0.00013,16.92499]
[1777972404687,37.1,80675.48,0.0,-0.79137,0.00013,16.92618]
[1777972405545,37.1,80675.48,0.0,-0.79137,0.00013,16.92618]
[1777972410729,37.1,80674.96,0.0,-0.79144,0.00013,16.92271]
[1777972415765,37.1,80671.44,0.0,-0.79196,0.00013,16.89416]
[1777972420371,37.1,80673.95,0.0,-0.79164,0.00013,16.91012]
[1777972420582,37.1,80673.95,0.0,-0.79164,0.00013,16.91012]
[1777972420600,37.1,80673.89,0.0,-0.79165,0.00013,16.90949]
[1777972425835,37.1,80672.98,0.0,-0.79178,0.00013,16.90299]
[1777972430870,37.1,80673.16,0.0,-0.79177,0.00013,16.90357]
[1777972435904,37.09,80674.5,0.0,-0.79161,0.00013,16.91131]
[1777972440940,37.09,80680.58,0.0,-0.79084,0.00013,16.94946]
[1777972447989,37.09,80680.2,0.0,-0.79091,0.00013,16.94607]
[1777972453023,37.08,80680.53,0.0,-0.79088,0.00013,16.94762]
[1777972455038,37.08,80676.62,0.0,-0.7914,0.00013,16.92203]
[1777972460073,37.08,80673.76,0.0,-0.79178,0.00013,16.90309]
[1777972465108,37.08,80673.31,0.0,-0.79185,0.00013,16.89984]
[1777972469136,37.08,80669.23,0.0,-0.79239,0.00013,16.87311]
[1777972474170,37.08,80674.01,0.0,-0.79181,0.00013,16.89893]
[1777972479206,37.08,80670.97,0.0,-0.79221,0.00013,16.87888]
[1777972486254,37.08,80668.11,0.0,-0.79259,0.00013,16.86004]
[1777972492301,37.08,80666.13,0.0,-0.79285,0.00013,16.84706]
[1777972495322,37.08,80675.15,0.0,-0.79167,0.00013,16.90549]
[1777972496012,37.08,80675.15,0.0,-0.79167,0.00013,16.90549]
[1777972496329,37.08,80670.59,0.0,-0.79227,0.00013,16.87583]
[1777972499666,37.08,80668.38,0.0,-0.79257,0.00013,16.86134]
[1777972504313,37.08,80661.07,0.0,-0.79353,0.00013,16.8136]
[1777972504327,37.08,80661.07,0.0,-0.79353,0.00013,16.8136]
[1777972504388,37.08,80659.03,0.0,-0.79379,0.00013,16.8004]
[1777972509423,37.08,80658.29,0.0,-0.79388,0.00013,16.79611]
[1777972514458,37.08,80657.27,0.0,-0.794,0.00013,16.78978]
[1777972515465,37.08,80665.73,0.0,-0.7929,0.00013,16.84483]
[1777972516472,37.08,80677.7,0.0,-0.79133,0.00013,16.92264]
[1777972517478,37.08,80680.42,0.0,-0.79097,0.00013,16.94019]
[1777972523521,37.08,80680.18,0.0,-0.79102,0.00013,16.93788]
[1777972528555,37.07,80681.69,0.0,-0.79083,0.00013,16.947]
[1777972533591,37.07,80681.56,0.0,-0.79091,0.00013,16.94036]
[1777972537619,37.07,80676.95,0.0,-0.79153,0.00013,16.90991]
[1777972542654,37.07,80675.83,0.0,-0.79168,0.00013,16.90216]
[1777972547689,37.07,80675.64,0.0,-0.79172,0.00013,16.90044]
[1777972552724,37.07,80674.7,0.0,-0.79185,0.00013,16.89388]
[1777972557760,37.06,80675.51,0.0,-0.79177,0.00013,16.89812]
[1777972562795,37.06,80674.95,0.0,-0.79186,0.00013,16.89334]
[1777972567830,37.06,80673.25,0.0,-0.79211,0.00013,16.88121]
[1777972569844,37.05,80665.7,0.0,-0.79311,0.00013,16.83169]
[1777972574879,37.05,80663.64,0.0,-0.79339,0.00013,16.81754]
[1777972579915,37.05,80662.43,0.0,-0.79356,0.00013,16.80898]
[1777972580922,37.05,80656.16,0.0,-0.79439,0.00013,16.76799]
[1777972585957,37.05,80657.38,0.0,-0.79424,0.00013,16.7755]
[1777972588978,37.05,80662.51,0.0,-0.79357,0.00013,16.80865]
[1777972594013,37.05,80660.34,0.0,-0.79391,0.00013,16.78879]
[1777972599048,37.04,80662.34,0.0,-0.79366,0.00013,16.80125]
[1777972601061,37.04,80666.64,0.0,-0.79311,0.00013,16.829]
[1777972606097,37.04,80669.78,0.0,-0.79271,0.00013,16.84862]
[1777972609118,37.04,80663.25,0.0,-0.79358,0.00013,16.80561]
[1777972611132,37.04,80654.23,0.0,-0.79476,0.00013,16.74657]
[1777972616167,37.04,80652.65,0.0,-0.79497,0.00013,16.73599]
[1777972621201,37.04,80653.45,0.0,-0.79487,0.00013,16.74097]
[1777972626236,37.04,80653.77,0.0,-0.79483,0.00013,16.74278]
[1777972631890,37.03,80653.02,0.0,-0.79494,0.00013,16.73771]
[1777972633069,37.03,80648.43,0.0,-0.79554,0.00013,16.70759]
[1777972633292,37.03,80635.53,0.0,-0.79722,0.00013,16.62291]
[1777972634293,37.03,80628.27,0.0,-0.79816,0.00013,16.57514]
[1777972636307,37.03,80633.93,0.0,-0.79744,0.00013,16.61186]
[1777972637313,37.03,80650.76,0.0,-0.79526,0.00013,16.72171]
[1777972638321,37.03,80656.72,0.0,-0.79449,0.00013,16.76029]
[1777972641842,37.03,80648.67,0.0,-0.79555,0.00013,16.70689]
[1777972642348,37.03,80644.42,0.0,-0.7961,0.00013,16.67911]
[1777972643842,37.03,80644.42,0.0,-0.7961,0.00013,16.67911]
[1777972645360,37.03,80642.8,0.0,-0.79632,0.00013,16.66827]
[1777972645574,37.03,80642.8,0.0,-0.79632,0.00013,16.66827]
[1777972645602,37.03,80642.03,0.0,-0.79642,0.00013,16.66302]
[1777972647774,37.03,80641.86,0.0,-0.79645,0.00013,16.66191]
[1777972647825,37.03,80641.86,0.0,-0.79645,0.00013,16.66191]
[1777972653425,37.02,80640.98,0.0,-0.79662,0.00013,16.65043]
[1777972656892,37.02,80643.59,0.0,-0.79628,0.00013,16.66734]
[1777972657082,37.02,80643.31,0.0,-0.79632,0.00013,16.6653]
[1777972660738,37.02,80647.12,0.0,-0.79583,0.00013,16.68999]
[1777972660826,37.02,80647.12,0.0,-0.79583,0.00013,16.68999]
[1777972660840,37.02,80647.49,0.0,-0.79579,0.00013,16.69215]
[1777972665280,37.02,80646.47,0.0,-0.79593,0.00013,16.6851]
[1777972665331,37.02,80646.47,0.0,-0.79593,0.00013,16.6851]
[1777972669538,37.02,80652.61,0.0,-0.79514,0.00013,16.7246]
[1777972670571,37.02,80652.61,0.0,-0.79514,0.00013,16.7246]
[1777972670831,37.02,80652.61,0.0,-0.79514,0.00013,16.7246]
[1777972673937,37.02,80658.75,0.0,-0.79435,0.00013,16.76434]
[1777972674077,37.02,80658.81,0.0,-0.79434,0.00013,16.76467]
[1777972674574,37.02,80658.76,0.0,-0.79435,0.00013,16.76427]
[1777972679608,37.01,80659.04,0.0,-0.79432,0.00013,16.76571]
[1777972680614,37.01,80663.04,0.0,-0.7938,0.00013,16.79173]
[1777972681622,37.01,80669.91,0.0,-0.7929,0.00013,16.83641]
[1777972682613,37.01,80669.91,0.0,-0.7929,0.00013,16.83641]
[1777972682830,37.01,80669.91,0.0,-0.7929,0.00013,16.83641]
[1777972685650,37.01,80675.79,0.0,-0.79215,0.00013,16.874]
[1777972687550,37.01,80676.31,0.0,-0.79208,0.00013,16.8772]
[1777972687581,37.01,80676.31,0.0,-0.79208,0.00013,16.8772]
[1777972687664,37.01,80680.72,0.0,-0.79151,0.00013,16.9057]
[1777972692698,37.01,80670.98,0.0,-0.79281,0.00013,16.84118]
[1777972693308,37.01,80670.98,0.0,-0.79281,0.00013,16.84118]
[1777972693331,37.01,80670.98,0.0,-0.79281,0.00013,16.84118]
[1777972693706,37.01,80666.15,0.0,-0.79344,0.00013,16.80956]
[1777972696582,37.01,80665.22,0.0,-0.79357,0.00013,16.80339]
[1777972696827,37.01,80665.22,0.0,-0.79357,0.00013,16.80339]
[1777972696879,37.01,80665.14,0.0,-0.79358,0.00013,16.80268]
[1777972698211,37.01,80664.18,0.0,-0.79371,0.00013,16.79632]
[1777972698327,37.01,80664.18,0.0,-0.79371,0.00013,16.79632]
[1777972703775,37.0,80665.32,0.0,-0.79357,0.00013,16.80324]
[1777972704745,37.0,80665.32,0.0,-0.79357,0.00013,16.80324]
[1777972704826,37.0,80665.32,0.0,-0.79357,0.00013,16.80324]
[1777972704837,37.0,80656.45,0.0,-0.79473,0.00013,16.74526]
[1777972706797,37.0,80652.98,0.0,-0.79519,0.00013,16.72257]
[1777972709997,37.0,80651.59,0.0,-0.79537,0.00013,16.7135]
[1777972710078,37.0,80650.07,0.0,-0.79556,0.00013,16.70357]
[1777972710825,37.0,80649.68,0.0,-0.79562,0.00013,16.7009]
[1777972712839,37.0,80640.84,0.0,-0.79681,0.00013,16.63776]
[1777972713265,37.0,80640.84,0.0,-0.79681,0.00013,16.63776]
[1777972713331,37.0,80640.84,0.0,-0.79681,0.00013,16.63776]
[1777972713846,37.0,80636.16,0.0,-0.79742,0.00013,16.60705]
[1777972718135,37.0,80635.61,0.0,-0.79749,0.00013,16.60337]
[1777972718335,37.0,80635.61,0.0,-0.79749,0.00013,16.60337]
[1777972718428,37.0,80635.61,0.0,-0.79749,0.00013,16.60337]
[1777972718580,37.0,80635.61,0.0,-0.79749,0.00013,16.60337]
[1777972718882,37.0,80636.07,0.0,-0.79744,0.00013,16.60637]
[1777972723917,37.0,80635.51,0.0,-0.79751,0.00013,16.60257]
[1777972728952,37.0,80636.48,0.0,-0.7974,0.00013,16.60813]
[1777972733828,37.0,80635.21,0.0,-0.79758,0.00013,16.59902]
[1777972739021,36.99,80633.68,0.0,-0.7978,0.00013,16.58782]
[1777972739572,36.99,80633.68,0.0,-0.7978,0.00013,16.58782]
[1777972739834,36.99,80633.68,0.0,-0.7978,0.00013,16.58782]
[1777972742250,36.99,80634.16,0.0,-0.79775,0.00013,16.59061]
[1777972742327,36.99,80634.16,0.0,-0.79775,0.00013,16.59061]
[1777972742397,36.99,80634.81,0.0,-0.79767,0.00013,16.59468]
[1777972748087,36.99,80638.17,0.0,-0.79726,0.00013,16.61548]
[1777972749380,36.99,80638.17,0.0,-0.79726,0.00013,16.61548]
[1777972749578,36.99,80638.17,0.0,-0.79726,0.00013,16.61548]
[1777972754129,36.98,80632.15,0.0,-0.79806,0.00013,16.57476]
[1777972757618,36.98,80630.78,0.0,-0.79825,0.00013,16.56541]
[1777972757827,36.98,80630.78,0.0,-0.79825,0.00013,16.56541]
[1777972760366,36.98,80632.26,0.0,-0.79807,0.00013,16.57459]
[1777972760574,36.98,80632.26,0.0,-0.79807,0.00013,16.57459]
[1777972760675,36.98,80632.49,0.0,-0.79804,0.00013,16.57591]
[1777972763840,36.98,80632.46,0.0,-0.79805,0.00013,16.57552]
[1777972764085,36.98,80631.98,0.0,-0.79812,0.00013,16.57181]
[1777972768354,36.98,80633.79,0.0,-0.7979,0.00013,16.58311]
[1777972768612,36.98,80633.79,0.0,-0.7979,0.00013,16.58311]
[1777972768625,36.98,80633.86,0.0,-0.79789,0.00013,16.58337]
[1777972770324,36.98,80633.55,0.0,-0.79794,0.00013,16.58113]
[1777972770384,36.98,80633.55,0.0,-0.79794,0.00013,16.58113]
[1777972770495,36.98,80633.55,0.0,-0.79794,0.00013,16.58113]
[1777972770577,36.98,80633.55,0.0,-0.79794,0.00013,16.58113]
[1777972770634,36.97,80643.79,0.0,-0.79662,0.00013,16.64807]
[1777972771249,36.97,80649.29,0.0,-0.79595,0.00013,16.67889]
[1777972774270,36.97,80653.44,0.0,-0.79541,0.00013,16.70587]
[1777972778807,36.97,80653.6,0.0,-0.79539,0.00013,16.70681]
[1777972778829,36.97,80653.6,0.0,-0.79539,0.00013,16.70681]
[1777972778908,36.97,80653.45,0.0,-0.79541,0.00013,16.70577]
[1777972780236,36.97,80652.72,0.0,-0.79551,0.00013,16.701]
[1777972780285,36.97,80652.72,0.0,-0.79551,0.00013,16.701]
[1777972780330,36.97,80652.72,0.0,-0.79551,0.00013,16.701]
[1777972782489,36.97,80652.68,0.0,-0.79551,0.00013,16.70069]
[1777972782586,36.97,80652.68,0.0,-0.79551,0.00013,16.70069]
[1777972782635,36.97,80650.65,0.0,-0.79578,0.00013,16.68738]
[1777972783333,36.97,80643.0,0.0,-0.79677,0.00013,16.63728]
[1777972784340,36.97,80638.47,0.0,-0.79736,0.00013,16.60765]
[1777972785114,36.97,80638.47,0.0,-0.79736,0.00013,16.60765]
[1777972785166,36.97,80638.47,0.0,-0.79736,0.00013,16.60765]
[1777972785327,36.97,80638.47,0.0,-0.79736,0.00013,16.60765]
[1777972790005,36.97,80638.61,0.0,-0.79735,0.00013,16.60833]
[1777972790054,36.97,80638.61,0.0,-0.79735,0.00013,16.60833]
[1777972790078,36.97,80638.61,0.0,-0.79735,0.00013,16.60833]
[1777972790763,36.97,80639.99,0.0,-0.79717,0.00013,16.61732]
[1777972790864,36.97,80634.64,0.0,-0.79786,0.00013,16.58213]
[1777972794183,36.97,80635.07,0.0,-0.79781,0.00013,16.58489]
[1777972794331,36.97,80635.07,0.0,-0.79781,0.00013,16.58489]
[1777972794410,36.97,80630.25,0.0,-0.79843,0.00013,16.55322]
[1777972797828,36.97,80628.62,0.0,-0.79864,0.00013,16.54254]
[1777972798342,36.97,80628.89,0.0,-0.79861,0.00013,16.54436]
[1777972798351,36.97,80628.89,0.0,-0.79861,0.00013,16.54436]
[1777972798578,36.97,80628.89,0.0,-0.79861,0.00013,16.54436]
[1777972798679,36.97,80628.8,0.0,-0.79862,0.00013,16.54377]
[1777972801561,36.97,80629.01,0.0,-0.79859,0.00013,16.54522]
[1777972801602,36.97,80629.01,0.0,-0.79859,0.00013,16.54522]
[1777972801847,36.97,80629.01,0.0,-0.79859,0.00013,16.54522]
[1777972804480,36.97,80634.17,0.0,-0.79792,0.00013,16.5792]
[1777972808777,36.97,80636.92,0.0,-0.79757,0.00013,16.59719]
[1777972808828,36.97,80636.92,0.0,-0.79757,0.00013,16.59719]
[1777972809075,36.97,80636.92,0.0,-0.79757,0.00013,16.59719]
[1777972808863,36.97,80637.03,0.0,-0.79755,0.00013,16.59785]
[1777972811920,36.97,80641.65,0.0,-0.79696,0.00013,16.62803]
[1777972816367,36.97,80642.59,0.0,-0.79684,0.00013,16.63397]
[1777972816417,36.97,80642.59,0.0,-0.79684,0.00013,16.63397]
[1777972816575,36.97,80642.59,0.0,-0.79684,0.00013,16.63397]
[1777972816676,36.97,80642.55,0.0,-0.79684,0.00013,16.63364]
[1777972822606,36.97,80640.72,0.0,-0.79709,0.00013,16.62127]
[1777972827641,36.97,80643.29,0.0,-0.79676,0.00013,16.63784]
[1777972831669,36.97,80647.57,0.0,-0.79625,0.00013,16.66049]
[1777972832627,36.97,80647.57,0.0,-0.79625,0.00013,16.66049]
[1777972832719,36.97,80647.57,0.0,-0.79625,0.00013,16.66049]
[1777972832825,36.97,80647.57,0.0,-0.79625,0.00013,16.66049]
[1777972832926,36.97,80647.79,0.0,-0.79623,0.00013,16.66173]
[1777972835697,36.97,80655.69,0.0,-0.79521,0.00013,16.71322]
[1777972838719,36.96,80648.38,0.0,-0.79617,0.00013,16.6649]
[1777972839729,36.96,80638.17,0.0,-0.7975,0.00013,16.59785]
[1777972840737,36.96,80634.38,0.0,-0.79799,0.00013,16.57291]
[1777972841743,36.96,80633.23,0.0,-0.79814,0.00013,16.56537]
[1777972844060,36.96,80633.2,0.0,-0.79814,0.00013,16.56521]
[1777972844074,36.96,80633.2,0.0,-0.79814,0.00013,16.56521]
[1777972844112,36.96,80633.2,0.0,-0.79814,0.00013,16.56521]
[1777972844139,36.96,80633.09,0.0,-0.79816,0.00013,16.56428]
[1777972844770,36.96,80633.09,0.0,-0.79816,0.00013,16.56428]
[1777972844833,36.96,80633.09,0.0,-0.79816,0.00013,16.56428]
[1777972844838,36.96,80633.02,0.0,-0.79817,0.00013,16.56372]
[1777972850806,36.96,80633.62,0.0,-0.7981,0.00013,16.56713]
[1777972853827,36.96,80627.42,0.0,-0.79891,0.00013,16.52599]
[1777972856591,36.96,80627.16,0.0,-0.79895,0.00013,16.52417]
[1777972856656,36.96,80627.16,0.0,-0.79895,0.00013,16.52417]
[1777972856827,36.96,80627.16,0.0,-0.79895,0.00013,16.52417]
[1777972856849,36.96,80624.92,0.0,-0.79924,0.00013,16.50938]
[1777972861885,36.96,80623.73,0.0,-0.7994,0.00013,16.50135]
[1777972863710,36.96,80623.33,0.0,-0.79945,0.00013,16.49868]
[1777972863762,36.96,80623.33,0.0,-0.79945,0.00013,16.49868]
[1777972863825,36.96,80623.33,0.0,-0.79945,0.00013,16.49868]
[1777972863899,36.96,80623.25,0.0,-0.79946,0.00013,16.49813]
[1777972868933,36.96,80620.84,0.0,-0.79977,0.00013,16.48217]
[1777972873969,36.96,80619.5,0.0,-0.79995,0.00013,16.47344]
[1777972875564,36.96,80619.5,0.0,-0.79995,0.00013,16.47344]
[1777972875582,36.96,80619.5,0.0,-0.79995,0.00013,16.47344]
[1777972875611,36.96,80619.5,0.0,-0.79995,0.00013,16.47344]
[1777972875983,36.96,80619.0,0.0,-0.80001,0.00013,16.4702]
[1777972881021,36.96,80617.58,0.0,-0.80019,0.00013,16.46107]
[1777972881527,36.96,80617.58,0.0,-0.80019,0.00013,16.46107]
[1777972881577,36.96,80617.58,0.0,-0.80019,0.00013,16.46107]
[1777972882027,36.96,80613.11,0.0,-0.80076,0.00013,16.43169]
[1777972885049,36.96,80617.65,0.0,-0.80017,0.00013,16.46184]
[1777972886471,36.96,80617.65,0.0,-0.80017,0.00013,16.46184]
[1777972886511,36.96,80617.65,0.0,-0.80017,0.00013,16.46184]
[1777972886578,36.96,80617.65,0.0,-0.80017,0.00013,16.46184]
[1777972887062,36.96,80617.31,0.0,-0.80021,0.00013,16.45971]
[1777972892096,36.96,80614.45,0.0,-0.80062,0.00013,16.43606]
[1777972892574,36.96,80614.45,0.0,-0.80062,0.00013,16.43606]
[1777972892583,36.96,80614.45,0.0,-0.80062,0.00013,16.43606]
[1777972892826,36.96,80614.45,0.0,-0.80062,0.00013,16.43606]
[1777972893104,36.96,80612.16,0.0,-0.80091,0.00013,16.42102]
[1777972898139,36.96,80614.24,0.0,-0.80066,0.00013,16.43417]
[1777972899490,36.96,80612.51,0.0,-0.80088,0.00013,16.42266]
[1777972899578,36.96,80612.51,0.0,-0.80088,0.00013,16.42266]
[1777972899614,36.96,80612.51,0.0,-0.80088,0.00013,16.42266]
[1777972900152,36.96,80612.47,0.0,-0.80089,0.00013,16.4223]
[1777972906195,36.96,80612.52,0.0,-0.80089,0.00013,16.42202]
[1777972907107,36.96,80612.52,0.0,-0.80089,0.00013,16.42202]
[1777972907143,36.96,80612.52,0.0,-0.80089,0.00013,16.42202]
[1777972907202,36.96,80612.83,0.0,-0.80086,0.00013,16.42396]
[1777972907326,36.96,80612.83,0.0,-0.80086,0.00013,16.42396]
[1777972909216,36.96,80608.3,0.0,-0.80144,0.00013,16.39392]
[1777972910817,36.96,80608.3,0.0,-0.80144,0.00013,16.39392]
[1777972910877,36.96,80608.3,0.0,-0.80144,0.00013,16.39392]
[1777972910946,36.96,80609.25,0.0,-0.80132,0.00013,16.40003]
[1777972912633,36.96,80609.25,0.0,-0.80132,0.00013,16.39996]
[1777972916757,36.96,80606.58,0.0,-0.80167,0.00013,16.38214]
[1777972916804,36.96,80606.58,0.0,-0.80167,0.00013,16.38214]
[1777972916833,36.96,80606.58,0.0,-0.80167,0.00013,16.38214]
[1777972916858,36.96,80605.94,0.0,-0.80176,0.00013,16.37782]
[1777972921299,36.95,80602.33,0.0,-0.80222,0.00013,16.35381]
[1777972924506,36.95,80598.87,0.0,-0.80266,0.00013,16.33095]
[1777972924557,36.95,80598.87,0.0,-0.80266,0.00013,16.33095]
[1777972924586,36.95,80598.87,0.0,-0.80266,0.00013,16.33095]
[1777972924607,36.95,80598.57,0.0,-0.8027,0.00013,16.32898]
[1777972930363,36.95,80597.94,0.0,-0.8028,0.00013,16.32413]
[1777972934390,36.95,80601.59,0.0,-0.80234,0.00013,16.34768]
[1777972935427,36.95,80601.59,0.0,-0.80234,0.00013,16.34768]
[1777972935472,36.95,80601.59,0.0,-0.80234,0.00013,16.34768]
[1777972935580,36.95,80601.59,0.0,-0.80234,0.00013,16.34768]
[1777972935677,36.95,80602.31,0.0,-0.80225,0.00013,16.35228]
[1777972941769,36.95,80604.82,0.0,-0.80195,0.00013,16.36804]
[1777972941821,36.95,80604.82,0.0,-0.80195,0.00013,16.36804]
[1777972942089,36.95,80604.82,0.0,-0.80195,0.00013,16.36804]
[1777972942190,36.95,80606.62,0.0,-0.80172,0.00013,16.37955]
[1777972947481,36.94,80605.54,0.0,-0.80188,0.00013,16.37146]
[1777972952518,36.94,80605.5,0.0,-0.80195,0.00013,16.36516]
[1777972957553,36.94,80604.71,0.0,-0.80207,0.00013,16.359]
[1777972959578,36.94,80601.34,0.0,-0.8025,0.00013,16.33657]
[1777972959630,36.94,80601.34,0.0,-0.8025,0.00013,16.33657]
[1777972959834,36.94,80601.34,0.0,-0.8025,0.00013,16.33657]
[1777972959930,36.94,80600.83,0.0,-0.80258,0.00013,16.3329]
[1777972965610,36.93,80604.26,0.0,-0.80215,0.00013,16.35474]
[1777972969304,36.93,80605.38,0.0,-0.80202,0.00013,16.36164]
[1777972969330,36.93,80605.38,0.0,-0.80202,0.00013,16.36164]
[1777972969356,36.93,80605.38,0.0,-0.80202,0.00013,16.36164]
[1777972969768,36.93,80605.38,0.0,-0.80202,0.00013,16.36164]
[1777972969826,36.93,80605.38,0.0,-0.80202,0.00013,16.36164]
[1777972969841,36.93,80606.38,0.0,-0.80189,0.00013,16.36806]
[1777972970646,36.93,80614.05,0.0,-0.80091,0.00013,16.41845]
[1777972975680,36.93,80614.37,0.0,-0.80088,0.00013,16.42013]
[1777972976677,36.93,80614.37,0.0,-0.80088,0.00013,16.42013]
[1777972976729,36.93,80614.37,0.0,-0.80088,0.00013,16.42013]
[1777972976828,36.93,80614.37,0.0,-0.80088,0.00013,16.42013]
[1777972976830,36.93,80614.72,0.0,-0.80084,0.00013,16.42235]
[1777972982728,36.93,80612.85,0.0,-0.80109,0.00013,16.40949]
[1777972985112,36.93,80612.14,0.0,-0.80118,0.00013,16.40474]
[1777972985118,36.93,80612.14,0.0,-0.80118,0.00013,16.40474]
[1777972985181,36.93,80612.03,0.0,-0.8012,0.00013,16.40388]
[1777972985331,36.93,80612.03,0.0,-0.8012,0.00013,16.40388]
[1777972985750,36.93,80603.44,0.0,-0.8023,0.00013,16.3472]
[1777972988771,36.93,80600.36,0.0,-0.80269,0.00013,16.32683]
[1777972994172,36.93,80599.45,0.0,-0.80281,0.00013,16.32093]
[1777972994181,36.93,80599.45,0.0,-0.80281,0.00013,16.32093]
[1777972994281,36.93,80599.57,0.0,-0.80279,0.00013,16.3218]
[1777972994329,36.93,80599.57,0.0,-0.80279,0.00013,16.3218]
[1777973000856,36.93,80599.82,0.0,-0.80275,0.00013,16.32373]
[1777973006623,36.93,80599.58,0.0,-0.80279,0.00013,16.32201]
[1777973006665,36.93,80599.58,0.0,-0.80279,0.00013,16.32201]
[1777973006833,36.93,80599.58,0.0,-0.80279,0.00013,16.32201]
[1777973006931,36.93,80599.58,0.0,-0.80279,0.00013,16.32167]
[1777973011933,36.93,80600.78,0.0,-0.80269,0.00013,16.32405]
[1777973015247,36.93,80600.84,0.0,-0.80269,0.00013,16.3241]
[1777973015297,36.93,80600.84,0.0,-0.80269,0.00013,16.3241]
[1777973015284,36.93,80602.11,0.0,-0.80253,0.00013,16.33238]
[1777973015325,36.93,80602.11,0.0,-0.80253,0.00013,16.33238]
[1777973015960,36.92,80602.12,0.0,-0.80253,0.00013,16.33232]
[1777973020997,36.92,80604.52,0.0,-0.80224,0.00013,16.34753]
[1777973025982,36.92,80603.62,0.0,-0.80235,0.00013,16.34168]
[1777973026081,36.92,80603.62,0.0,-0.80235,0.00013,16.34168]
[1777973026199,36.92,80601.34,0.0,-0.80264,0.00013,16.32664]
[1777973026780,36.92,80601.34,0.0,-0.80264,0.00013,16.32664]
[1777973031409,36.92,80601.43,0.0,-0.80264,0.00013,16.32681]
[1777973031461,36.92,80601.43,0.0,-0.80264,0.00013,16.32681]
[1777973031580,36.92,80601.43,0.0,-0.80264,0.00013,16.32681]
[1777973032073,36.92,80601.19,0.0,-0.80267,0.00013,16.3251]
[1777973037109,36.92,80605.17,0.0,-0.80218,0.00013,16.35078]
[1777973037407,36.92,80605.17,0.0,-0.80218,0.00013,16.35078]
[1777973037458,36.92,80605.17,0.0,-0.80218,0.00013,16.35078]
[1777973037578,36.92,80605.17,0.0,-0.80218,0.00013,16.35078]
[1777973038115,36.92,80606.92,0.0,-0.80196,0.00013,16.36218]
[1777973043153,36.92,80605.31,0.0,-0.80218,0.00013,16.35077]
[1777973047775,36.92,80605.32,0.0,-0.80218,0.00013,16.35059]
[1777973047827,36.92,80605.32,0.0,-0.80218,0.00013,16.35059]
[1777973048187,36.92,80604.98,0.0,-0.80223,0.00013,16.3482]
[1777973053022,36.91,80605.55,0.0,-0.80217,0.00013,16.3514]
[1777973053073,36.91,80605.55,0.0,-0.80217,0.00013,16.3514]
[1777973053082,36.91,80605.55,0.0,-0.80217,0.00013,16.3514]
[1777973053222,36.91,80605.22,0.0,-0.80221,0.00013,16.34907]
[1777973058257,36.91,80605.01,0.0,-0.80225,0.00013,16.34693]
[1777973061167,36.91,80605.32,0.0,-0.80222,0.00013,16.34866]
[1777973061219,36.91,80605.32,0.0,-0.80222,0.00013,16.34866]
[1777973061279,36.91,80606.65,0.0,-0.80205,0.00013,16.35728]
[1777973062085,36.91,80606.65,0.0,-0.80205,0.00013,16.35728]
[1777973065009,36.91,80605.84,0.0,-0.80217,0.00013,16.3514]
[1777973070343,36.91,80605.98,0.0,-0.80217,0.00013,16.3513]
[1777973072374,36.9,80612.11,0.0,-0.80143,0.00013,16.38629]
[1777973073370,36.9,80616.17,0.0,-0.80091,0.00013,16.41315]
[1777973074191,36.9,80616.17,0.0,-0.80091,0.00013,16.41315]
[1777973074243,36.9,80616.17,0.0,-0.80091,0.00013,16.41315]
[1777973074327,36.9,80616.17,0.0,-0.80091,0.00013,16.41315]
[1777973074377,36.9,80620.28,0.0,-0.80038,0.00013,16.4403]
[1777973079412,36.9,80622.99,0.0,-0.80003,0.00013,16.45818]
[1777973084079,36.9,80622.45,0.0,-0.8001,0.00013,16.45454]
[1777973085688,36.9,80632.48,0.0,-0.79881,0.00013,16.52051]
[1777973086725,36.9,80636.27,0.0,-0.79832,0.00013,16.54535]
[1777973092503,36.9,80635.61,0.0,-0.79842,0.00013,16.54032]
[1777973093510,36.9,80630.98,0.0,-0.79902,0.00013,16.50975]
[1777973094516,36.9,80628.04,0.0,-0.7994,0.00013,16.49032]
[1777973099552,36.9,80627.79,0.0,-0.79944,0.00013,16.48845]
[1777973104586,36.9,80627.36,0.0,-0.7995,0.00013,16.48541]
[1777973109622,36.9,80627.53,0.0,-0.79948,0.00013,16.48632]
[1777973114657,36.9,80629.61,0.0,-0.79922,0.00013,16.4998]
[1777973117678,36.9,80626.88,0.0,-0.79957,0.00013,16.48167]
[1777973124726,36.9,80626.61,0.0,-0.79961,0.00013,16.47966]
[1777973129762,36.9,80626.38,0.0,-0.79964,0.00013,16.47797]
[1777973134797,36.89,80626.6,0.0,-0.79967,0.00013,16.4737]
[1777973139832,36.89,80630.25,0.0,-0.79922,0.00013,16.49678]
[1777973144867,36.89,80632.62,0.0,-0.79893,0.00013,16.51128]
[1777973145874,36.89,80639.66,0.0,-0.79803,0.00013,16.55737]
[1777973151916,36.88,80640.35,0.0,-0.79797,0.00013,16.56023]
[1777973157958,36.88,80639.55,0.0,-0.7981,0.00013,16.55395]
[1777973162993,36.88,80640.01,0.0,-0.79805,0.00013,16.55643]
[1777973166189,36.88,80640.03,0.0,-0.79805,0.00013,16.55634]
[1777973166339,36.88,80642.86,0.0,-0.79769,0.00013,16.57475]
[1777973167292,36.88,80647.68,0.0,-0.79706,0.00013,16.6063]
[1777973169034,36.88,80653.24,0.0,-0.79634,0.00013,16.64266]
[1777973170041,36.88,80658.22,0.0,-0.79569,0.00013,16.67533]
[1777973172056,36.88,80658.62,0.0,-0.79564,0.00013,16.67795]
[1777973173063,36.88,80649.51,0.0,-0.79683,0.00013,16.61818]
[1777973174073,36.87,80646.6,0.0,-0.79721,0.00013,16.59895]
[1777973176086,36.87,80647.43,0.0,-0.7971,0.00013,16.60437]
[1777973181121,36.87,80646.51,0.0,-0.79722,0.00013,16.59827]
[1777973186157,36.87,80646.3,0.0,-0.79725,0.00013,16.59682]
[1777973191191,36.87,80646.39,0.0,-0.79728,0.00013,16.59225]
[1777973196226,36.87,80647.41,0.0,-0.79715,0.00013,16.59889]
[1777973201262,36.87,80647.11,0.0,-0.7972,0.00013,16.59664]
[1777973206297,36.87,80651.04,0.0,-0.7967,0.00013,16.62152]
[1777973211332,36.87,80652.2,0.0,-0.79657,0.00013,16.62809]
[1777973216367,36.86,80652.06,0.0,-0.79661,0.00013,16.62606]
[1777973221402,36.86,80655.59,0.0,-0.79618,0.00013,16.64808]
[1777973223416,36.86,80658.36,0.0,-0.79583,0.00013,16.66573]
[1777973224423,36.86,80663.72,0.0,-0.79513,0.00013,16.70062]
[1777973229458,36.85,80664.02,0.0,-0.79511,0.00013,16.70169]
[1777973235499,36.85,80661.68,0.0,-0.79544,0.00013,16.68534]
[1777973237514,36.85,80657.35,0.0,-0.79601,0.00013,16.65659]
[1777973242549,36.85,80654.88,0.0,-0.79634,0.00013,16.63977]
[1777973248591,36.85,80654.23,0.0,-0.79644,0.00013,16.63484]
[1777973251612,36.85,80650.9,0.0,-0.79693,0.00013,16.60751]
[1777973256649,36.84,80648.74,0.0,-0.79722,0.00013,16.59292]
[1777973261682,36.84,80649.91,0.0,-0.79707,0.00013,16.60022]
[1777973266718,36.84,80652.59,0.0,-0.79674,0.00013,16.61724]
[1777973271753,36.84,80653.45,0.0,-0.79665,0.00013,16.62158]
[1777973276787,36.83,80652.98,0.0,-0.79674,0.00013,16.61714]
[1777973281823,36.83,80653.3,0.0,-0.79673,0.00013,16.61789]
[1777973286857,36.82,80661.79,0.0,-0.79564,0.00013,16.67232]
[1777973289879,36.82,80658.71,0.0,-0.79606,0.00013,16.65156]
[1777973295441,36.82,80655.99,0.0,-0.79643,0.00013,16.63307]
[1777973295542,36.82,80652.83,0.0,-0.79684,0.00013,16.61204]
[1777973300956,36.82,80652.82,0.0,-0.79687,0.00013,16.61064]
[1777973305990,36.81,80654.76,0.0,-0.79665,0.00013,16.62202]
[1777973311028,36.81,80653.97,0.0,-0.79682,0.00013,16.61036]
[1777973316063,36.8,80654.68,0.0,-0.79676,0.00013,16.61366]
[1777973321098,36.8,80653.88,0.0,-0.79689,0.00013,16.60705]
[1777973326133,36.79,80654.12,0.0,-0.79688,0.00013,16.60731]
[1777973331168,36.79,80646.69,0.0,-0.79788,0.00013,16.55705]
[1777973336203,36.79,80645.55,0.0,-0.79805,0.00013,16.54853]
[1777973341240,36.78,80643.56,0.0,-0.79833,0.00013,16.53452]
[1777973342247,36.78,80636.08,0.0,-0.7993,0.00013,16.48498]
[1777973344261,36.78,80634.57,0.0,-0.7995,0.00013,16.47477]
[1777973349296,36.78,80636.68,0.0,-0.79924,0.00013,16.4883]
[1777973352317,36.78,80644.05,0.0,-0.79828,0.00013,16.53673]
[1777973360373,36.78,80647.03,0.0,-0.79792,0.00013,16.55545]
[1777973361380,36.78,80649.77,0.0,-0.79756,0.00013,16.5734]
[1777973362386,36.78,80655.18,0.0,-0.79686,0.00013,16.60892]
[1777973364401,36.78,80660.03,0.0,-0.79623,0.00013,16.64048]
[1777973369436,36.77,80661.37,0.0,-0.79608,0.00013,16.64815]
[1777973372457,36.77,80655.95,0.0,-0.79684,0.00013,16.60668]
[1777973377492,36.77,80654.83,0.0,-0.79701,0.00013,16.59841]
[1777973380513,36.77,80657.72,0.0,-0.79664,0.00013,16.61688]
[1777973385548,36.76,80654.3,0.0,-0.79711,0.00013,16.59332]
[1777973390583,36.76,80651.74,0.0,-0.79747,0.00013,16.57546]
[1777973395618,36.76,80653.38,0.0,-0.79727,0.00013,16.58539]
[1777973399646,36.76,80650.46,0.0,-0.79767,0.00013,16.56542]
[1777973404681,36.75,80650.2,0.0,-0.79772,0.00013,16.56287]
[1777973409716,36.75,80652.81,0.0,-0.79739,0.00013,16.57923]
[1777973415758,36.75,80650.61,0.0,-0.7977,0.00013,16.56367]
[1777973419787,36.74,80653.61,0.0,-0.79732,0.00013,16.58275]
[1777973424822,36.74,80653.76,0.0,-0.79732,0.00013,16.58278]
[1777973429857,36.74,80655.45,0.0,-0.79712,0.00013,16.59289]
[1777973433885,36.74,80658.3,0.0,-0.79681,0.00013,16.6057]
[1777973438920,36.73,80673.38,0.0,-0.79486,0.00013,16.70379]
[1777973439926,36.73,80675.16,0.0,-0.79463,0.00013,16.71531]
[1777973440934,36.73,80670.95,0.0,-0.79519,0.00013,16.68741]
[1777973443954,36.73,80666.78,0.0,-0.79574,0.00013,16.65947]
[1777973448990,36.73,80668.88,0.0,-0.79548,0.00013,16.67262]
[1777973452015,36.73,80673.94,0.0,-0.79483,0.00013,16.70548]
[1777973456040,36.72,80679.58,0.0,-0.7941,0.00013,16.74186]
[1777973457048,36.72,80684.66,0.0,-0.79343,0.00013,16.77502]
[1777973458054,36.72,80685.96,0.0,-0.79326,0.00013,16.78344]
[1777973459062,36.72,80685.83,0.0,-0.79328,0.00013,16.78247]
[1777973460069,36.72,80687.46,0.0,-0.79307,0.00013,16.79305]
[1777973461076,36.72,80687.27,0.0,-0.7931,0.00013,16.79167]
[1777973462082,36.72,80687.53,0.0,-0.79306,0.00013,16.79325]
[1777973463090,36.72,80688.0,0.0,-0.793,0.00013,16.79621]
[1777973464097,36.72,80689.25,0.0,-0.79284,0.00013,16.80428]
[1777973465104,36.72,80687.49,0.0,-0.79308,0.00013,16.79259]
[1777973466111,36.72,80683.74,0.0,-0.79358,0.00013,16.76783]
[1777973471146,36.72,80682.95,0.0,-0.79369,0.00013,16.76197]
[1777973476181,36.71,80682.75,0.0,-0.79374,0.00013,16.75967]
[1777973481216,36.71,80684.31,0.0,-0.79355,0.00013,16.76897]
[1777973482223,36.71,80686.23,0.0,-0.79331,0.00013,16.78139]
[1777973483229,36.71,80687.98,0.0,-0.79308,0.00013,16.79268]
[1777973484237,36.71,80688.73,0.0,-0.79298,0.00013,16.7975]
[1777973485243,36.71,80686.79,0.0,-0.79324,0.00013,16.78465]
[1777973486251,36.71,80687.06,0.0,-0.79321,0.00013,16.78634]
[1777973487258,36.71,80686.21,0.0,-0.79332,0.00013,16.78066]
[1777973491286,36.71,80686.74,0.0,-0.7933,0.00013,16.77871]
[1777973492293,36.71,80687.35,0.0,-0.79322,0.00013,16.78263]
[1777973495314,36.71,80687.54,0.0,-0.7932,0.00013,16.78362]
[1777973497334,36.71,80686.62,0.0,-0.79333,0.00013,16.77741]
[1777973498340,36.7,80681.45,0.0,-0.79402,0.00013,16.7432]
[1777973503376,36.7,80680.88,0.0,-0.79411,0.00013,16.73858]
[1777973508410,36.7,80682.06,0.0,-0.79397,0.00013,16.74549]
[1777973513446,36.7,80682.01,0.0,-0.794,0.00013,16.74413]
[1777973518483,36.69,80682.23,0.0,-0.79399,0.00013,16.74473]
[1777973521504,36.69,80685.15,0.0,-0.79361,0.00013,16.76343]
[1777973522511,36.69,80685.84,0.0,-0.79352,0.00013,16.76778]
[1777973523518,36.69,80686.22,0.0,-0.79348,0.00013,16.77008]
[1777973525532,36.69,80685.63,0.0,-0.79356,0.00013,16.7658]
[1777973527546,36.69,80685.85,0.0,-0.79354,0.00013,16.76686]
[1777973528553,36.69,80686.63,0.0,-0.79344,0.00013,16.7718]
[1777973529560,36.69,80687.09,0.0,-0.79339,0.00013,16.77462]
[1777973532582,36.68,80687.96,0.0,-0.79328,0.00013,16.77974]
[1777973533588,36.68,80688.25,0.0,-0.79325,0.00013,16.78144]
[1777973538622,36.68,80688.96,0.0,-0.79318,0.00013,16.78507]
[1777973539630,36.68,80688.73,0.0,-0.79321,0.00013,16.78335]
[1777973541644,36.68,80688.29,0.0,-0.79328,0.00013,16.78004]
[1777973545672,36.68,80690.45,0.0,-0.79301,0.00013,16.79344]
[1777973546679,36.68,80694.85,0.0,-0.79243,0.00013,16.82214]
[1777973550707,36.67,80695.58,0.0,-0.79235,0.00013,16.82595]
[1777973552721,36.67,80695.12,0.0,-0.79247,0.00013,16.81736]
[1777973557756,36.67,80695.38,0.0,-0.79246,0.00013,16.81793]
[1777973561784,36.66,80692.75,0.0,-0.79283,0.00013,16.79976]
[1777973562791,36.66,80682.26,0.0,-0.79422,0.00013,16.73055]
[1777973563798,36.66,80675.14,0.0,-0.79516,0.00013,16.68352]
[1777973568834,36.66,80676.48,0.0,-0.79499,0.00013,16.69207]
[1777973570848,36.66,80672.63,0.0,-0.7955,0.00013,16.66652]
[1777973571854,36.66,80665.96,0.0,-0.79638,0.00013,16.62245]
[1777973572448,36.66,80665.96,0.0,-0.79638,0.00013,16.62245]
[1777973572862,36.66,80664.61,0.0,-0.79656,0.00013,16.61354]
[1777973576892,36.66,80657.41,0.0,-0.79751,0.00013,16.56538]
[1777973579910,36.66,80653.47,0.0,-0.79804,0.00013,16.53902]
[1777973580918,36.66,80649.56,0.0,-0.79855,0.00013,16.51306]
[1777973586960,36.66,80648.11,0.0,-0.79876,0.00013,16.50225]
[1777973591994,36.65,80648.8,0.0,-0.79869,0.00013,16.5059]
[1777973597030,36.65,80648.28,0.0,-0.79878,0.00013,16.5016]
[1777973602065,36.65,80648.56,0.0,-0.79876,0.00013,16.50266]
[1777973607101,36.65,80648.41,0.0,-0.79879,0.00013,16.50092]
[1777973612135,36.64,80648.27,0.0,-0.79887,0.00013,16.49421]
[1777973617170,36.64,80648.31,0.0,-0.79887,0.00013,16.49384]
[1777973625225,36.64,80645.48,0.0,-0.79926,0.00013,16.47415]
[1777973627239,36.64,80641.09,0.0,-0.79984,0.00013,16.44487]
[1777973629254,36.64,80634.16,0.0,-0.80074,0.00013,16.39877]
[1777973635295,36.64,80632.06,0.0,-0.80101,0.00013,16.38488]
[1777973636303,36.64,80629.07,0.0,-0.8014,0.00013,16.36503]
[1777973641337,36.64,80628.28,0.0,-0.8015,0.00013,16.35995]
[1777973642328,36.64,80628.28,0.0,-0.8015,0.00013,16.35995]
[1777973642345,36.64,80628.21,0.0,-0.80151,0.00013,16.35952]
[1777973647380,36.64,80626.64,0.0,-0.80171,0.00013,16.34928]
[1777973652415,36.64,80623.87,0.0,-0.80206,0.00013,16.33105]
[1777973657449,36.64,80623.92,0.0,-0.80203,0.00013,16.33257]
[1777973662485,36.65,80623.11,0.0,-0.80211,0.00013,16.32871]
[1777973668527,36.65,80623.61,0.0,-0.80204,0.00013,16.3323]
[1777973673561,36.65,80622.49,0.0,-0.80223,0.00013,16.31961]
[1777973678597,36.65,80621.55,0.0,-0.80236,0.00013,16.3128]
[1777973683632,36.64,80621.87,0.0,-0.80233,0.00013,16.31423]
[1777973688670,36.64,80613.55,0.0,-0.80342,0.00013,16.25832]
[1777973693705,36.64,80611.14,0.0,-0.80376,0.00013,16.24065]
[1777973699856,36.64,80611.1,0.0,-0.80377,0.00013,16.23995]
[1777973704892,36.64,80610.93,0.0,-0.8038,0.00013,16.23866]
[1777973709927,36.64,80610.39,0.0,-0.80387,0.00013,16.2349]
[1777973716975,36.64,80609.31,0.0,-0.80401,0.00013,16.22748]
[1777973722010,36.63,80610.57,0.0,-0.80386,0.00013,16.23571]
[1777973727046,36.63,80611.18,0.0,-0.80378,0.00013,16.23951]
[1777973732087,36.63,80603.44,0.0,-0.80483,0.00013,16.18253]
[1777973733806,36.63,80594.01,0.0,-0.80603,0.00013,16.11981]
[1777973734095,36.63,80600.85,0.0,-0.80515,0.00013,16.16546]
[1777973739130,36.63,80601.06,0.0,-0.80512,0.00013,16.16705]
[1777973742507,36.63,80600.88,0.0,-0.80515,0.00013,16.16594]
[1777973744166,36.64,80604.94,0.0,-0.80462,0.00013,16.19335]
[1777973745173,36.64,80611.23,0.0,-0.80381,0.00013,16.23544]
[1777973746180,36.64,80615.18,0.0,-0.80329,0.00013,16.26187]
[1777973750028,36.64,80614.89,0.0,-0.80333,0.00013,16.26012]
[1777973750208,36.64,80623.4,0.0,-0.80223,0.00013,16.31693]
[1777973755243,36.64,80626.81,0.0,-0.80177,0.00013,16.34019]
[1777973758264,36.64,80629.81,0.0,-0.80137,0.00013,16.3606]
[1777973761285,36.64,80633.07,0.0,-0.80094,0.00013,16.38268]
[1777973763299,36.64,80628.61,0.0,-0.80152,0.00013,16.35327]
[1777973764305,36.64,80624.05,0.0,-0.8021,0.00013,16.32312]
[1777973765313,36.64,80620.62,0.0,-0.80254,0.00013,16.3005]
[1777973770348,36.65,80620.59,0.0,-0.80253,0.00013,16.30138]
[1777973772362,36.65,80617.8,0.0,-0.80288,0.00013,16.28327]
[1777973774376,36.65,80610.08,0.0,-0.80386,0.00013,16.23237]
[1777973775383,36.65,80607.3,0.0,-0.80421,0.00013,16.21416]
[1777973780418,36.65,80604.21,0.0,-0.80459,0.00013,16.19469]
[1777973783125,36.66,80604.28,0.0,-0.80457,0.00013,16.19568]
[1777973789481,36.66,80604.76,0.0,-0.80447,0.00013,16.20064]
[1777973794516,36.66,80604.45,0.0,-0.80454,0.00013,16.19439]
[1777973800558,36.67,80605.67,0.0,-0.80436,0.00013,16.20339]
[1777973805592,36.67,80605.79,0.0,-0.80433,0.00013,16.20495]
[1777973809621,36.67,80613.89,0.0,-0.80328,0.00013,16.25947]
[1777973810628,36.67,80617.27,0.0,-0.80284,0.00013,16.28209]
[1777973813649,36.67,80618.36,0.0,-0.80269,0.00013,16.28954]
[1777973816167,36.67,80618.42,0.0,-0.80269,0.00013,16.29004]
[1777973817677,36.67,80612.51,0.0,-0.80345,0.00013,16.25071]
[1777973820698,36.67,80609.43,0.0,-0.80385,0.00013,16.23013]
[1777973825733,36.67,80609.96,0.0,-0.80378,0.00013,16.23365]
[1777973829761,36.67,80607.26,0.0,-0.80413,0.00013,16.21562]
[1777973831781,36.67,80601.98,0.0,-0.8048,0.00013,16.18044]
[1777973832788,36.67,80598.3,0.0,-0.80528,0.00013,16.15596]
[1777973835809,36.67,80602.25,0.0,-0.80476,0.00013,16.18247]
[1777973837410,36.67,80601.3,0.0,-0.80489,0.00013,16.17618]
[1777973837823,36.67,80595.98,0.0,-0.80557,0.00013,16.14077]
[1777973838944,36.67,80595.98,0.0,-0.80557,0.00013,16.14077]
[1777973838964,36.67,80582.21,0.0,-0.80733,0.00013,16.04876]
[1777973839837,36.67,80575.97,0.0,-0.80812,0.00013,16.00695]
[1777973842020,36.67,80574.07,0.0,-0.80836,0.00013,15.99419]
[1777973847538,36.67,80574.46,0.0,-0.80832,0.00013,15.99659]
[1777973849518,36.67,80574.58,0.0,-0.8083,0.00013,15.99752]
[1777973849575,36.67,80574.58,0.0,-0.8083,0.00013,15.99752]
[1777973849828,36.67,80574.58,0.0,-0.8083,0.00013,15.99752]
[1777973849907,36.67,80575.02,0.0,-0.80824,0.00013,16.00053]
[1777973853935,36.67,80578.08,0.0,-0.80789,0.00013,16.01611]
[1777973857968,36.67,80567.31,0.0,-0.80926,0.00013,15.94412]
[1777973858973,36.67,80567.72,0.0,-0.80921,0.00013,15.94687]
[1777973864009,36.67,80569.4,0.0,-0.809,0.00013,15.9581]
[1777973864755,36.67,80569.4,0.0,-0.809,0.00013,15.9581]
[1777973864807,36.67,80569.4,0.0,-0.809,0.00013,15.9581]
[1777973864830,36.67,80569.4,0.0,-0.809,0.00013,15.9581]
[1777973865016,36.67,80569.07,0.0,-0.80904,0.00013,15.95589]
[1777973870051,36.67,80570.91,0.0,-0.80881,0.00013,15.96816]
[1777973874261,36.67,80570.24,0.0,-0.80889,0.00013,15.96365]
[1777973874313,36.67,80570.24,0.0,-0.80889,0.00013,15.96365]
[1777973874326,36.67,80570.24,0.0,-0.80889,0.00013,15.96365]
[1777973875087,36.67,80570.96,0.0,-0.8088,0.00013,15.96845]
[1777973877101,36.67,80586.97,0.0,-0.80676,0.00013,16.07567]
[1777973878107,36.68,80594.4,0.0,-0.80578,0.00013,16.12686]
[1777973881129,36.68,80588.82,0.0,-0.80648,0.00013,16.08995]
[1777973886822,36.68,80591.54,0.0,-0.80613,0.00013,16.10859]
[1777973887288,36.68,80579.78,0.0,-0.80762,0.00013,16.03032]
[1777973888295,36.68,80576.65,0.0,-0.80802,0.00013,16.00962]
[1777973890163,36.68,80576.65,0.0,-0.80802,0.00013,16.00962]
[1777973890854,36.68,80576.53,0.0,-0.80802,0.00013,16.00928]
[1777973890906,36.68,80576.53,0.0,-0.80802,0.00013,16.00928]
[1777973891078,36.68,80576.53,0.0,-0.80802,0.00013,16.00928]
[1777973891106,36.68,80577.43,0.0,-0.8079,0.00013,16.01551]
[1777973896351,36.69,80580.58,0.0,-0.80748,0.00013,16.03757]
[1777973901386,36.69,80579.64,0.0,-0.80758,0.00013,16.03232]
[1777973904961,36.69,80577.85,0.0,-0.8078,0.00013,16.02079]
[1777973905003,36.69,80577.85,0.0,-0.8078,0.00013,16.02079]
[1777973905075,36.69,80577.85,0.0,-0.8078,0.00013,16.02079]
[1777973905177,36.69,80578.23,0.0,-0.80774,0.00013,16.02377]
[1777973910450,36.69,80579.42,0.0,-0.80757,0.00013,16.03281]
[1777973919513,36.7,80579.21,0.0,-0.80761,0.00013,16.02821]
[1777973924749,36.7,80580.47,0.0,-0.80743,0.00013,16.03749]
[1777973924801,36.7,80580.47,0.0,-0.80743,0.00013,16.03749]
[1777973924825,36.7,80580.47,0.0,-0.80743,0.00013,16.03749]
[1777973924850,36.7,80580.29,0.0,-0.80745,0.00013,16.03649]
[1777973930590,36.71,80583.76,0.0,-0.80698,0.00013,16.06085]
[1777973932099,36.71,80583.76,0.0,-0.80698,0.00013,16.06085]
[1777973932151,36.71,80583.76,0.0,-0.80698,0.00013,16.06085]
[1777973932327,36.71,80583.76,0.0,-0.80698,0.00013,16.06085]
[1777973932252,36.71,80583.37,0.0,-0.80702,0.00013,16.05862]
[1777973937640,36.71,80583.18,0.0,-0.80703,0.00013,16.05829]
[1777973941031,36.71,80582.94,0.0,-0.80705,0.00013,16.05707]
[1777973941075,36.71,80582.94,0.0,-0.80705,0.00013,16.05707]
[1777973941103,36.71,80582.94,0.0,-0.80705,0.00013,16.05707]
[1777973941177,36.71,80582.92,0.0,-0.80705,0.00013,16.05732]
[1777973946320,36.71,80583.0,0.0,-0.80703,0.00013,16.05844]
[1777973946372,36.72,80582.35,0.0,-0.8071,0.00013,16.05429]
[1777973946703,36.72,80583.52,0.0,-0.80695,0.00013,16.06229]
[1777973949329,36.72,80582.99,0.0,-0.80702,0.00013,16.05894]
[1777973950117,36.72,80583.44,0.0,-0.80695,0.00013,16.06213]
[1777973956083,36.72,80583.23,0.0,-0.80696,0.00013,16.06167]
[1777973958767,36.72,80583.44,0.0,-0.80693,0.00013,16.06364]
[1777973958818,36.72,80583.44,0.0,-0.80693,0.00013,16.06364]
[1777973958827,36.72,80583.44,0.0,-0.80693,0.00013,16.06364]
[1777973958868,36.72,80583.42,0.0,-0.80692,0.00013,16.06387]
[1777973960801,36.72,80589.15,0.0,-0.80618,0.00013,16.10243]
[1777973961808,36.72,80594.98,0.0,-0.80543,0.00013,16.14143]
[1777973963822,36.72,80595.8,0.0,-0.80533,0.00013,16.1471]
[1777973964572,36.72,80595.8,0.0,-0.80533,0.00013,16.1471]
[1777973964620,36.72,80595.8,0.0,-0.80533,0.00013,16.1471]
[1777973964826,36.72,80595.8,0.0,-0.80533,0.00013,16.1471]
[1777973964829,36.72,80595.7,0.0,-0.80534,0.00013,16.14651]
[1777973969864,36.73,80593.09,0.0,-0.80566,0.00013,16.12949]
[1777973972886,36.73,80586.77,0.0,-0.80651,0.00013,16.08251]
[1777973975596,36.73,80586.41,0.0,-0.80655,0.00013,16.08035]
[1777973975648,36.73,80586.41,0.0,-0.80655,0.00013,16.08035]
[1777973975825,36.73,80586.41,0.0,-0.80655,0.00013,16.08035]
[1777973975907,36.73,80584.36,0.0,-0.80681,0.00013,16.06683]
[1777973980942,36.73,80586.85,0.0,-0.80647,0.00013,16.08439]
[1777973984974,36.73,80579.0,0.0,-0.80746,0.00013,16.03268]
[1777973989939,36.73,80576.27,0.0,-0.80779,0.00013,16.01531]
[1777973989992,36.73,80576.27,0.0,-0.80779,0.00013,16.01531]
[1777973990080,36.73,80576.27,0.0,-0.80779,0.00013,16.01531]
[1777973990180,36.74,80576.39,0.0,-0.80777,0.00013,16.01635]
[1777973996052,36.74,80576.61,0.0,-0.80771,0.00013,16.01922]
[1777974001088,36.74,80574.07,0.0,-0.80802,0.00013,16.00326]
[1777974005288,36.74,80571.83,0.0,-0.8083,0.00013,15.98858]
[1777974005329,36.74,80571.83,0.0,-0.8083,0.00013,15.98858]
[1777974005340,36.74,80571.83,0.0,-0.8083,0.00013,15.98858]
[1777974005389,36.74,80571.81,0.0,-0.8083,0.00013,15.98855]
[1777974011158,36.75,80571.89,0.0,-0.80828,0.00013,15.98966]
[1777974013390,36.75,80571.86,0.0,-0.80828,0.00013,15.98956]
[1777974013587,36.75,80571.86,0.0,-0.80828,0.00013,15.98956]
[1777974013688,36.75,80571.86,0.0,-0.80828,0.00013,15.98966]
[1777974019213,36.75,80575.78,0.0,-0.80777,0.00013,16.01637]
[1777974021572,36.75,80577.2,0.0,-0.80759,0.00013,16.02596]
[1777974021624,36.75,80577.2,0.0,-0.80759,0.00013,16.02596]
[1777974021834,36.75,80577.2,0.0,-0.80759,0.00013,16.02596]
[1777974022234,36.75,80580.1,0.0,-0.80722,0.00013,16.04534]
[1777974025256,36.75,80584.57,0.0,-0.80664,0.00013,16.07554]
[1777974027455,36.75,80581.4,0.0,-0.80704,0.00013,16.05475]
[1777974027508,36.75,80581.4,0.0,-0.80704,0.00013,16.05475]
[1777974027581,36.75,80581.4,0.0,-0.80704,0.00013,16.05475]
[1777974028277,36.75,80578.96,0.0,-0.80734,0.00013,16.03869]
[1777974029285,36.75,80573.73,0.0,-0.808,0.00013,16.00404]
[1777974032306,36.75,80569.01,0.0,-0.80863,0.00013,15.96822]
[1777974033754,36.75,80568.03,0.0,-0.80875,0.00013,15.96198]
[1777974033780,36.75,80568.03,0.0,-0.80875,0.00013,15.96198]
[1777974033828,36.75,80568.03,0.0,-0.80875,0.00013,15.96198]
[1777974034320,36.76,80566.46,0.0,-0.80894,0.00013,15.95181]
[1777974039355,36.76,80565.65,0.0,-0.80901,0.00013,15.94801]
[1777974044390,36.76,80560.36,0.0,-0.80965,0.00013,15.91405]
[1777974049425,36.77,80558.73,0.0,-0.80985,0.00013,15.90359]
[1777974050285,36.77,80558.73,0.0,-0.80985,0.00013,15.90359]
[1777974050332,36.77,80558.73,0.0,-0.80985,0.00013,15.90359]
[1777974050432,36.77,80558.77,0.0,-0.80984,0.00013,15.90396]
[1777974050582,36.77,80558.77,0.0,-0.80984,0.00013,15.90396]
[1777974060642,36.77,80558.42,0.0,-0.80987,0.00013,15.9026]
[1777974060694,36.77,80558.42,0.0,-0.80987,0.00013,15.9026]
[1777974060832,36.77,80558.42,0.0,-0.80987,0.00013,15.9026]
[1777974060898,36.77,80559.83,0.0,-0.80969,0.00013,15.91211]
[1777974064530,36.77,80565.43,0.0,-0.80897,0.00013,15.94981]
[1777974066040,36.77,80565.43,0.0,-0.80897,0.00013,15.94981]
[1777974066080,36.77,80565.43,0.0,-0.80897,0.00013,15.94981]
[1777974066092,36.77,80565.43,0.0,-0.80897,0.00013,15.94981]
[1777974066176,36.77,80564.55,0.0,-0.80908,0.00013,15.94406]
[1777974067306,36.77,80564.55,0.0,-0.80908,0.00013,15.94406]
[1777974067325,36.77,80564.55,0.0,-0.80908,0.00013,15.94406]
[1777974067412,36.77,80564.68,0.0,-0.80907,0.00013,15.94499]
[1777974072587,36.77,80560.54,0.0,-0.80958,0.00013,15.91778]
[1777974073860,36.77,80560.54,0.0,-0.80958,0.00013,15.91778]
[1777974073936,36.77,80560.54,0.0,-0.80958,0.00013,15.91778]
[1777974074088,36.77,80560.54,0.0,-0.80958,0.00013,15.91778]
[1777974074145,36.77,80559.96,0.0,-0.80965,0.00013,15.91412]
[1777974080643,36.77,80558.46,0.0,-0.80983,0.00013,15.90477]
[1777974082642,36.77,80559.21,0.0,-0.80973,0.00013,15.90989]
[1777974082716,36.77,80559.21,0.0,-0.80973,0.00013,15.90989]
[1777974082833,36.77,80559.21,0.0,-0.80973,0.00013,15.90989]
[1777974082911,36.77,80558.71,0.0,-0.80979,0.00013,15.90666]
[1777974085679,36.78,80571.74,0.0,-0.80814,0.00013,15.99386]
[1777974086687,36.78,80575.19,0.0,-0.8077,0.00013,16.01696]
[1777974088537,36.78,80575.17,0.0,-0.8077,0.00013,16.01691]
[1777974088584,36.78,80575.17,0.0,-0.8077,0.00013,16.01691]
[1777974088701,36.78,80574.62,0.0,-0.80777,0.00013,16.01332]
[1777974089773,36.78,80574.62,0.0,-0.80777,0.00013,16.01332]
[1777974089833,36.78,80574.62,0.0,-0.80777,0.00013,16.01332]
[1777974089874,36.78,80574.62,0.0,-0.80776,0.00013,16.01341]
[1777974091724,36.78,80578.53,0.0,-0.80731,0.00013,16.03449]
[1777974092730,36.78,80584.78,0.0,-0.80651,0.00013,16.07632]
[1777974096045,36.78,80586.42,0.0,-0.80629,0.00013,16.08758]
[1777974096081,36.78,80586.42,0.0,-0.80629,0.00013,16.08758]
[1777974096094,36.78,80586.42,0.0,-0.80629,0.00013,16.08758]
[1777974096138,36.78,80584.96,0.0,-0.80647,0.00013,16.0782]
[1777974101794,36.78,80584.97,0.0,-0.80645,0.00013,16.07915]
[1777974104062,36.78,80584.89,0.0,-0.80646,0.00013,16.07879]
[1777974104078,36.78,80584.89,0.0,-0.80646,0.00013,16.07879]
[1777974104116,36.78,80584.77,0.0,-0.80647,0.00013,16.07833]
[1777974109849,36.79,80584.25,0.0,-0.80652,0.00013,16.07573]
[1777974112559,36.79,80584.62,0.0,-0.80647,0.00013,16.07836]
[1777974112584,36.79,80584.62,0.0,-0.80647,0.00013,16.07836]
[1777974112611,36.79,80584.62,0.0,-0.80647,0.00013,16.07836]
[1777974112871,36.79,80584.93,0.0,-0.80642,0.00013,16.08076]
[1777974115455,36.79,80584.76,0.0,-0.80644,0.00013,16.0798]
[1777974115580,36.79,80584.86,0.0,-0.80642,0.00013,16.08063]
[1777974115892,36.79,80584.13,0.0,-0.80651,0.00013,16.07594]
[1777974120928,36.79,80582.91,0.0,-0.80665,0.00013,16.06867]
[1777974123962,36.79,80581.18,0.0,-0.80687,0.00013,16.05751]
[1777974123990,36.79,80581.18,0.0,-0.80687,0.00013,16.05751]
[1777974124083,36.79,80581.18,0.0,-0.80687,0.00013,16.05751]
[1777974124091,36.79,80580.86,0.0,-0.8069,0.00013,16.05575]
[1777974132006,36.8,80581.04,0.0,-0.80685,0.00013,16.0583]
[1777974135303,36.8,80581.12,0.0,-0.80683,0.00013,16.05921]
[1777974135331,36.8,80581.12,0.0,-0.80683,0.00013,16.05921]
[1777974135355,36.8,80581.12,0.0,-0.80683,0.00013,16.05921]
[1777974135405,36.8,80581.05,0.0,-0.80683,0.00013,16.05912]
[1777974142640,36.8,80581.89,0.0,-0.80672,0.00013,16.06526]
[1777974142825,36.8,80581.89,0.0,-0.80672,0.00013,16.06526]
[1777974142926,36.8,80581.89,0.0,-0.8067,0.00013,16.06598]
[1777974148119,36.81,80582.01,0.0,-0.80667,0.00013,16.06782]
[1777974153155,36.81,80581.91,0.0,-0.80671,0.00013,16.06288]
[1777974158189,36.81,80581.87,0.0,-0.80669,0.00013,16.06346]
[1777974162485,36.81,80580.28,0.0,-0.80689,0.00013,16.0534]
[1777974162534,36.81,80580.28,0.0,-0.80689,0.00013,16.0534]
[1777974162556,36.81,80580.28,0.0,-0.80688,0.00013,16.05358]
[1777974162579,36.81,80580.28,0.0,-0.80688,0.00013,16.05358]
[1777974168260,36.82,80580.53,0.0,-0.80683,0.00013,16.05631]
[1777974174302,36.82,80582.88,0.0,-0.80653,0.00013,16.07195]
[1777974175087,36.82,80582.88,0.0,-0.80653,0.00013,16.07195]
[1777974175139,36.82,80582.88,0.0,-0.80653,0.00013,16.07195]
[1777974175331,36.82,80582.88,0.0,-0.80653,0.00013,16.07195]
[1777974175336,36.82,80583.95,0.0,-0.8064,0.00013,16.07904]
[1777974180344,36.82,80583.34,0.0,-0.80648,0.00013,16.07487]
[1777974183173,36.82,80580.87,0.0,-0.80679,0.00013,16.05841]
[1777974183222,36.82,80580.87,0.0,-0.80679,0.00013,16.05841]
[1777974183327,36.82,80580.87,0.0,-0.80679,0.00013,16.05841]
[1777974183365,36.82,80580.82,0.0,-0.8068,0.00013,16.05808]
[1777974188399,36.82,80580.29,0.0,-0.80686,0.00013,16.05457]
[1777974193435,36.82,80582.17,0.0,-0.80662,0.00013,16.06709]
[1777974194029,36.82,80582.17,0.0,-0.80662,0.00013,16.06709]
[1777974194081,36.82,80582.17,0.0,-0.80662,0.00013,16.06709]
[1777974194328,36.82,80582.17,0.0,-0.80662,0.00013,16.06709]
[1777974194442,36.82,80582.12,0.0,-0.80663,0.00013,16.06675]
[1777974199477,36.82,80581.08,0.0,-0.80676,0.00013,16.05982]
[1777974204511,36.82,80581.06,0.0,-0.80677,0.00013,16.05968]
[1777974209100,36.82,80582.23,0.0,-0.80662,0.00013,16.06745]
[1777974209152,36.82,80582.23,0.0,-0.80662,0.00013,16.06745]
[1777974209327,36.82,80582.23,0.0,-0.80662,0.00013,16.06745]
[1777974209383,36.82,80582.23,0.0,-0.80662,0.00013,16.06744]
[1777974214582,36.82,80580.77,0.0,-0.80685,0.00013,16.05258]
[1777974218645,36.82,80580.89,0.0,-0.80683,0.00013,16.05342]
[1777974218680,36.82,80580.89,0.0,-0.80683,0.00013,16.05342]
[1777974218834,36.82,80580.89,0.0,-0.80683,0.00013,16.05342]
[1777974219617,36.82,80580.81,0.0,-0.80684,0.00013,16.05289]
[1777974224652,36.82,80580.72,0.0,-0.80685,0.00013,16.05236]
[1777974228346,36.82,80580.63,0.0,-0.80686,0.00013,16.05178]
[1777974228388,36.82,80580.63,0.0,-0.80686,0.00013,16.05178]
[1777974228580,36.82,80580.63,0.0,-0.80686,0.00013,16.05178]
[1777974228449,36.82,80580.56,0.0,-0.80687,0.00013,16.05133]
[1777974228666,36.82,80580.56,0.0,-0.80687,0.00013,16.05133]
[1777974232754,36.82,80580.14,0.0,-0.80692,0.00013,16.04856]
[1777974234025,36.82,80580.28,0.0,-0.80691,0.00013,16.0495]
[1777974234077,36.82,80580.28,0.0,-0.80691,0.00013,16.0495]
[1777974234126,36.82,80580.31,0.0,-0.8069,0.00013,16.0497]
[1777974239758,36.82,80579.84,0.0,-0.80696,0.00013,16.04662]
[1777974242346,36.82,80580.22,0.0,-0.80691,0.00013,16.04916]
[1777974242398,36.82,80580.22,0.0,-0.80691,0.00013,16.04916]
[1777974242575,36.82,80580.22,0.0,-0.80691,0.00013,16.04916]
[1777974242500,36.82,80579.38,0.0,-0.80702,0.00013,16.04357]
[1777974242778,36.82,80579.57,0.0,-0.807,0.00013,16.04484]
[1777974247814,36.82,80579.66,0.0,-0.80698,0.00013,16.04545]
[1777974252849,36.82,80579.68,0.0,-0.80698,0.00013,16.04558]
[1777974254221,36.82,80579.68,0.0,-0.80698,0.00013,16.04558]
[1777974255683,36.82,80579.99,0.0,-0.80694,0.00013,16.04764]
[1777974255735,36.82,80579.99,0.0,-0.80694,0.00013,16.04764]
[1777974255834,36.82,80579.99,0.0,-0.80694,0.00013,16.04764]
[1777974255870,36.82,80579.87,0.0,-0.80696,0.00013,16.04684]
[1777974257163,36.82,80579.87,0.0,-0.80696,0.00013,16.04684]
[1777974262918,36.82,80582.97,0.0,-0.80655,0.00013,16.06805]
[1777974267277,36.82,80582.15,0.0,-0.80665,0.00013,16.06314]
[1777974267324,36.82,80582.15,0.0,-0.80665,0.00013,16.06314]
[1777974267425,36.82,80582.23,0.0,-0.80663,0.00013,16.06369]
[1777974268081,36.82,80582.23,0.0,-0.80663,0.00013,16.06369]
[1777974275008,36.82,80582.9,0.0,-0.80659,0.00013,16.06309]
[1777974280038,36.82,80582.46,0.0,-0.80665,0.00013,16.06025]
[1777974285073,36.82,80583.19,0.0,-0.80655,0.00013,16.06518]
[1777974290108,36.82,80582.34,0.0,-0.80666,0.00013,16.0596]
[1777974295143,36.82,80582.28,0.0,-0.80666,0.00013,16.05929]
[1777974301185,36.82,80583.68,0.0,-0.80648,0.00013,16.06869]
[1777974306219,36.82,80586.09,0.0,-0.80616,0.00013,16.08537]
[1777974311255,36.83,80585.62,0.0,-0.80621,0.00013,16.08306]
[1777974315284,36.83,80588.55,0.0,-0.80582,0.00013,16.10334]
[1777974316291,36.83,80592.53,0.0,-0.80531,0.00013,16.1299]
[1777974321326,36.83,80591.99,0.0,-0.80537,0.00013,16.12684]
[1777974326361,36.83,80593.17,0.0,-0.8052,0.00013,16.13534]
[1777974327965,36.83,80592.97,0.0,-0.80523,0.00013,16.13407]
[1777974333410,36.83,80594.04,0.0,-0.80513,0.00013,16.13634]
[1777974338445,36.84,80594.28,0.0,-0.80509,0.00013,16.13817]
[1777974343480,36.84,80594.51,0.0,-0.80506,0.00013,16.1399]
[1777974349522,36.84,80593.52,0.0,-0.80518,0.00013,16.13357]
[1777974354558,36.84,80595.25,0.0,-0.80496,0.00013,16.14523]
[1777974359593,36.84,80595.47,0.0,-0.80493,0.00013,16.14682]
[1777974364628,36.84,80594.59,0.0,-0.80504,0.00013,16.14111]
[1777974369664,36.84,80593.3,0.0,-0.8052,0.00013,16.13267]
[1777974374699,36.84,80590.24,0.0,-0.80559,0.00013,16.11252]
[1777974376712,36.84,80586.01,0.0,-0.80612,0.00013,16.08456]
[1777974381748,36.84,80587.18,0.0,-0.80597,0.00013,16.09275]
[1777974386783,36.84,80587.78,0.0,-0.80588,0.00013,16.09713]
[1777974389032,36.84,80587.36,0.0,-0.80593,0.00013,16.09449]
[1777974394838,36.84,80586.01,0.0,-0.80614,0.00013,16.08084]
[1777974399874,36.84,80587.45,0.0,-0.80595,0.00013,16.09083]
[1777974401887,36.84,80591.25,0.0,-0.80546,0.00013,16.11618]
[1777974407930,36.85,80590.73,0.0,-0.80552,0.00013,16.11299]
[1777974412965,36.85,80590.74,0.0,-0.80552,0.00013,16.11325]
[1777974418001,36.85,80590.83,0.0,-0.8055,0.00013,16.11403]
[1777974423037,36.85,80590.65,0.0,-0.80552,0.00013,16.113]
[1777974428072,36.85,80590.71,0.0,-0.80551,0.00013,16.11356]
[1777974433107,36.85,80592.61,0.0,-0.80527,0.00013,16.12627]
[1777974438141,36.85,80591.85,0.0,-0.80536,0.00013,16.12125]
[1777974441167,36.85,80595.23,0.0,-0.80493,0.00013,16.14371]
[1777974446202,36.85,80595.96,0.0,-0.80484,0.00013,16.14846]
[1777974450961,36.85,80598.31,0.0,-0.80454,0.00013,16.16395]
[1777974453251,36.85,80602.57,0.0,-0.80404,0.00013,16.18691]
[1777974458286,36.85,80602.42,0.0,-0.80407,0.00013,16.18559]
[1777974463326,36.85,80599.09,0.0,-0.8045,0.00013,16.16321]
[1777974468360,36.84,80598.78,0.0,-0.80454,0.00013,16.16101]
[1777974474402,36.84,80598.62,0.0,-0.80457,0.00013,16.15975]
[1777974479438,36.84,80598.61,0.0,-0.80457,0.00013,16.1595]
[1777974484473,36.84,80598.04,0.0,-0.80465,0.00013,16.15551]
[1777974489508,36.84,80598.26,0.0,-0.80462,0.00013,16.15679]
[1777974494543,36.84,80597.64,0.0,-0.80471,0.00013,16.1525]
[1777974499578,36.84,80597.35,0.0,-0.80475,0.00013,16.15042]
[1777974504613,36.84,80599.35,0.0,-0.80449,0.00013,16.16352]
[1777974509648,36.84,80600.03,0.0,-0.80441,0.00013,16.16779]
[1777974511661,36.84,80603.0,0.0,-0.80408,0.00013,16.18224]
[1777974516697,36.84,80603.78,0.0,-0.80398,0.00013,16.18706]
[1777974521731,36.84,80603.67,0.0,-0.804,0.00013,16.18603]
[1777974526767,36.84,80597.58,0.0,-0.80479,0.00013,16.1454]
[1777974527773,36.84,80588.54,0.0,-0.80595,0.00013,16.08524]
[1777974529788,36.84,80586.38,0.0,-0.80623,0.00013,16.07072]
[1777974533816,36.83,80583.1,0.0,-0.80666,0.00013,16.04829]
[1777974541872,36.83,80580.8,0.0,-0.80697,0.00013,16.03175]
[1777974542880,36.83,80578.0,0.0,-0.80733,0.00013,16.01299]
[1777974543216,36.83,80578.0,0.0,-0.80733,0.00013,16.01299]
[1777974543886,36.83,80572.83,0.0,-0.80799,0.00013,15.97848]
[1777974548922,36.83,80571.57,0.0,-0.80816,0.00013,15.9697]
[1777974554964,36.83,80573.18,0.0,-0.80796,0.00013,15.9801]
[1777974559999,36.83,80572.97,0.0,-0.80799,0.00013,15.97839]
[1777974565034,36.83,80572.99,0.0,-0.808,0.00013,15.97828]
[1777974573090,36.83,80572.88,0.0,-0.80806,0.00013,15.97206]
[1777974578125,36.82,80572.77,0.0,-0.80808,0.00013,15.97117]
[1777974583160,36.82,80572.11,0.0,-0.80816,0.00013,15.96662]
[1777974588194,36.82,80571.87,0.0,-0.8082,0.00013,15.96491]
[1777974592222,36.82,80569.08,0.0,-0.80855,0.00013,15.94627]
[1777974597257,36.82,80569.8,0.0,-0.80846,0.00013,15.95108]
[1777974602292,36.82,80570.88,0.0,-0.80832,0.00013,15.95823]
[1777974609341,36.82,80563.59,0.0,-0.80925,0.00013,15.90961]
[1777974610349,36.82,80560.36,0.0,-0.80965,0.00013,15.88814]
[1777974615383,36.82,80559.36,0.0,-0.80978,0.00013,15.88168]
[1777974620419,36.82,80559.25,0.0,-0.80979,0.00013,15.88116]
[1777974623440,36.83,80562.28,0.0,-0.8094,0.00013,15.90147]
[1777974628475,36.83,80563.61,0.0,-0.80923,0.00013,15.91037]
[1777974630489,36.83,80567.39,0.0,-0.80876,0.00013,15.93554]
[1777974635524,36.82,80568.73,0.0,-0.80863,0.00013,15.93915]
[1777974640559,36.82,80568.73,0.0,-0.80864,0.00013,15.93895]
[1777974645594,36.82,80567.51,0.0,-0.8088,0.00013,15.93065]
[1777974650631,36.82,80567.61,0.0,-0.80879,0.00013,15.93117]
[1777974655666,36.82,80567.02,0.0,-0.80886,0.00013,15.92708]
[1777974660703,36.82,80564.19,0.0,-0.80922,0.00013,15.90814]
[1777974663724,36.82,80560.93,0.0,-0.80963,0.00013,15.88645]
[1777974664731,36.82,80555.23,0.0,-0.81035,0.00013,15.84848]
[1777974669766,36.82,80555.34,0.0,-0.81034,0.00013,15.84901]
[1777974674802,36.82,80556.17,0.0,-0.81024,0.00013,15.85437]
[1777974679837,36.82,80558.41,0.0,-0.80996,0.00013,15.86916]
[1777974684872,36.82,80558.48,0.0,-0.80996,0.00013,15.86939]
[1777974689907,36.82,80559.27,0.0,-0.80986,0.00013,15.87438]
[1777974694942,36.82,80558.46,0.0,-0.81001,0.00013,15.86354]
[1777974700984,36.82,80556.76,0.0,-0.81023,0.00013,15.85192]
[1777974706018,36.82,80556.71,0.0,-0.81024,0.00013,15.85137]
[1777974717095,36.81,80555.4,0.0,-0.81044,0.00013,15.84131]
[1777974722131,36.81,80554.54,0.0,-0.81057,0.00013,15.83449]
[1777974727165,36.81,80554.27,0.0,-0.81062,0.00013,15.83169]
[1777974729181,36.81,80551.68,0.0,-0.81095,0.00013,15.81402]
[1777974734215,36.8,80551.88,0.0,-0.81094,0.00013,15.8145]
[1777974739250,36.8,80551.59,0.0,-0.811,0.00013,15.81174]
[1777974741263,36.8,80542.22,0.0,-0.81218,0.00013,15.74883]
[1777974742271,36.8,80538.97,0.0,-0.81259,0.00013,15.72703]
[1777974743277,36.8,80536.39,0.0,-0.81291,0.00012,15.70973]
[1777974745758,36.8,80534.63,0.0,-0.81313,0.00012,15.69793]
[1777974745810,36.8,80534.63,0.0,-0.81313,0.00012,15.69793]
[1777974745831,36.8,80534.63,0.0,-0.81313,0.00012,15.69793]
[1777974747306,36.8,80526.63,0.0,-0.81413,0.00012,15.64435]
[1777974748313,36.8,80523.77,0.0,-0.81448,0.00012,15.62521]
[1777974749320,36.8,80518.41,0.0,-0.81515,0.00012,15.58935]
[1777974754687,36.8,80516.72,0.0,-0.8154,0.00012,15.57318]
[1777974754913,36.8,80519.37,0.0,-0.81507,0.00012,15.5911]
[1777974755441,36.8,80527.1,0.0,-0.81411,0.00012,15.64284]
[1777974757376,36.8,80529.03,0.0,-0.81387,0.00012,15.65575]
[1777974762412,36.8,80530.31,0.0,-0.81371,0.00012,15.66426]
[1777974764426,36.8,80532.98,0.0,-0.81337,0.00012,15.68207]
[1777974768454,36.8,80536.63,0.0,-0.81292,0.00012,15.7063]
[1777974769461,36.8,80540.32,0.0,-0.81246,0.00013,15.73106]
[1777974770468,36.8,80543.25,0.0,-0.81209,0.00013,15.75071]
[1777974776510,36.8,80546.53,0.0,-0.81168,0.00013,15.7728]
[1777974778523,36.8,80543.74,0.0,-0.81202,0.00013,15.75421]
[1777974781545,36.8,80546.55,0.0,-0.81167,0.00013,15.77305]
[1777974786580,36.8,80543.62,0.0,-0.81204,0.00013,15.75353]
[1777974792622,36.8,80543.97,0.0,-0.81199,0.00013,15.75609]
[1777974794636,36.8,80548.87,0.0,-0.81137,0.00013,15.78889]
[1777974795643,36.8,80552.28,0.0,-0.81094,0.00013,15.81169]
[1777974798664,36.8,80549.54,0.0,-0.81129,0.00013,15.79333]
[1777974800678,36.8,80552.59,0.0,-0.81091,0.00013,15.81367]
[1777974808737,36.8,80552.84,0.0,-0.81088,0.00013,15.8151]
[1777974813772,36.8,80553.49,0.0,-0.81085,0.00013,15.81415]
[1777974814780,36.8,80558.83,0.0,-0.81017,0.00013,15.84975]
[1777974815787,36.8,80563.61,0.0,-0.80957,0.00013,15.88178]
[1777974818808,36.8,80564.67,0.0,-0.80943,0.00013,15.88909]
[1777974823843,36.8,80563.46,0.0,-0.80957,0.00013,15.88138]
[1777974829885,36.8,80563.78,0.0,-0.80953,0.00013,15.88387]
[1777974834920,36.81,80564.58,0.0,-0.80942,0.00013,15.88943]
[1777974841969,36.81,80565.96,0.0,-0.80924,0.00013,15.89882]
[1777974847006,36.81,80565.49,0.0,-0.8093,0.00013,15.89572]
[1777974852041,36.81,80565.76,0.0,-0.80927,0.00013,15.89752]
[1777974857078,36.81,80567.52,0.0,-0.80905,0.00013,15.90919]
[1777974860100,36.81,80574.77,0.0,-0.80813,0.00013,15.95739]
[1777974861106,36.81,80578.22,0.0,-0.80769,0.00013,15.98027]
[1777974865135,36.8,80581.57,0.0,-0.80728,0.00013,16.00204]
[1777974871179,36.8,80583.92,0.0,-0.80704,0.00013,16.01165]
[1777974876214,36.8,80584.13,0.0,-0.80703,0.00013,16.01231]
[1777974880241,36.8,80587.45,0.0,-0.80662,0.00013,16.03383]
[1777974885277,36.8,80586.17,0.0,-0.80679,0.00013,16.02485]
[1777974890312,36.79,80585.82,0.0,-0.80684,0.00013,16.02209]
[1777974895347,36.79,80585.84,0.0,-0.80685,0.00013,16.02187]
[1777974901388,36.79,80586.36,0.0,-0.80678,0.00013,16.02516]
[1777974907430,36.79,80585.86,0.0,-0.80684,0.00013,16.02209]
[1777974912466,36.79,80585.97,0.0,-0.80682,0.00013,16.02311]
[1777974917501,36.8,80586.33,0.0,-0.80677,0.00013,16.02579]
[1777974922536,36.8,80586.48,0.0,-0.80675,0.00013,16.02706]
[1777974927571,36.8,80586.31,0.0,-0.80676,0.00013,16.02622]
[1777974933613,36.8,80586.03,0.0,-0.80683,0.00013,16.01959]
[1777974938648,36.8,80586.6,0.0,-0.80676,0.00013,16.02368]
[1777974943683,36.8,80586.02,0.0,-0.80682,0.00013,16.02013]
[1777974949726,36.8,80586.13,0.0,-0.80682,0.00013,16.02039]
[1777974954760,36.8,80586.05,0.0,-0.80684,0.00013,16.0194]
[1777974960803,36.8,80584.51,0.0,-0.80705,0.00013,16.0086]
[1777974965838,36.79,80583.02,0.0,-0.80724,0.00013,15.99836]
[1777974966845,36.79,80568.92,0.0,-0.80903,0.00013,15.9044]
[1777974967852,36.79,80565.32,0.0,-0.80949,0.00013,15.88033]
[1777974968858,36.79,80566.22,0.0,-0.80937,0.00013,15.88639]
[1777974973894,36.79,80568.03,0.0,-0.80914,0.00013,15.89849]
[1777974978929,36.8,80566.13,0.0,-0.80938,0.00013,15.88601]
[1777974983963,36.8,80567.53,0.0,-0.8092,0.00013,15.8957]
[1777974988999,36.8,80568.35,0.0,-0.80909,0.00013,15.90142]
[1777974994035,36.8,80566.76,0.0,-0.80933,0.00013,15.88594]
[1777974999069,36.8,80566.7,0.0,-0.80933,0.00013,15.88586]
[1777975004105,36.8,80566.9,0.0,-0.8093,0.00013,15.8875]
[1777975009139,36.8,80567.02,0.0,-0.80928,0.00013,15.88862]
[1777975014175,36.8,80569.66,0.0,-0.80894,0.00013,15.90649]
[1777975015182,36.8,80573.78,0.0,-0.80842,0.00013,15.93398]
[1777975020217,36.8,80573.49,0.0,-0.80845,0.00013,15.93208]
[1777975025252,36.8,80573.49,0.0,-0.80845,0.00013,15.93215]
[1777975030288,36.8,80572.27,0.0,-0.8086,0.00013,15.92419]
[1777975035323,36.8,80572.16,0.0,-0.80861,0.00013,15.92368]
[1777975040358,36.8,80572.84,0.0,-0.80852,0.00013,15.92845]
[1777975045393,36.8,80572.37,0.0,-0.80857,0.00013,15.9256]
[1777975048415,36.8,80576.74,0.0,-0.80802,0.00013,15.95486]
[1777975051436,36.8,80579.14,0.0,-0.80776,0.00013,15.96572]
[1777975054457,36.8,80575.83,0.0,-0.80818,0.00013,15.94371]
[1777975059492,36.81,80574.79,0.0,-0.80831,0.00013,15.9369]
[1777975064526,36.81,80573.85,0.0,-0.80842,0.00013,15.93077]
[1777975070568,36.81,80573.46,0.0,-0.80847,0.00013,15.9283]
[1777975079631,36.81,80573.28,0.0,-0.80849,0.00013,15.92726]
[1777975081645,36.81,80570.48,0.0,-0.80884,0.00013,15.90864]
[1777975086681,36.81,80570.03,0.0,-0.8089,0.00013,15.90578]
[1777975091715,36.81,80568.64,0.0,-0.80907,0.00013,15.89664]
[1777975096751,36.81,80568.39,0.0,-0.8091,0.00013,15.89517]
[1777975101786,36.81,80566.0,0.0,-0.8094,0.00013,15.87947]
[1777975106820,36.81,80564.14,0.0,-0.80963,0.00013,15.86739]
[1777975111856,36.81,80564.24,0.0,-0.80965,0.00013,15.86328]
[1777975116891,36.81,80564.1,0.0,-0.80966,0.00013,15.86274]
[1777975121925,36.81,80565.29,0.0,-0.8095,0.00013,15.87103]
[1777975130989,36.81,80564.84,0.0,-0.80955,0.00013,15.86862]
[1777975136023,36.82,80566.45,0.0,-0.80934,0.00013,15.87965]
[1777975141058,36.82,80566.55,0.0,-0.80932,0.00013,15.88054]
[1777975146093,36.82,80566.12,0.0,-0.80937,0.00013,15.8779]
[1777975151129,36.82,80570.23,0.0,-0.80884,0.00013,15.90601]
[1777975152136,36.82,80576.14,0.0,-0.80809,0.00013,15.94546]
[1777975157171,36.82,80577.15,0.0,-0.80796,0.00013,15.95194]
[1777975163213,36.81,80577.05,0.0,-0.80801,0.00013,15.94958]
[1777975168248,36.81,80576.57,0.0,-0.8081,0.00013,15.94477]
[1777975173282,36.81,80577.4,0.0,-0.80804,0.00013,15.94492]
[1777975178317,36.81,80576.08,0.0,-0.80822,0.00013,15.9359]
[1777975183353,36.81,80576.92,0.0,-0.80811,0.00013,15.94129]
[1777975188388,36.81,80576.63,0.0,-0.80815,0.00013,15.93914]
[1777975193423,36.81,80578.0,0.0,-0.80799,0.00013,15.94804]
[1777975198458,36.8,80577.99,0.0,-0.80799,0.00013,15.94769]
[1777975201479,36.8,80574.27,0.0,-0.80847,0.00013,15.92276]
[1777975203493,36.8,80569.56,0.0,-0.8091,0.00013,15.88972]
[1777975208529,36.79,80569.6,0.0,-0.80915,0.00013,15.88711]
[1777975213564,36.79,80569.28,0.0,-0.8092,0.00013,15.88436]
[1777975218599,36.79,80568.81,0.0,-0.80927,0.00013,15.88062]
[1777975224641,36.79,80568.35,0.0,-0.80934,0.00013,15.87684]
[1777975226655,36.78,80565.71,0.0,-0.80968,0.00013,15.859]
[1777975227661,36.78,80561.9,0.0,-0.81019,0.00013,15.83238]
[1777975232698,36.77,80560.84,0.0,-0.81044,0.00013,15.81643]
[1777975237733,36.77,80560.69,0.0,-0.81048,0.00013,15.81441]
[1777975242769,36.76,80560.33,0.0,-0.81055,0.00013,15.81084]
[1777975247804,36.76,80561.11,0.0,-0.81047,0.00013,15.81488]
[1777975252838,36.76,80561.07,0.0,-0.8105,0.00013,15.81345]
[1777975253845,36.76,80566.43,0.0,-0.80982,0.00013,15.84902]
[1777975255860,36.76,80561.8,0.0,-0.81041,0.00013,15.81825]
[1777975260895,36.76,80559.62,0.0,-0.81068,0.00013,15.80379]
[1777975264923,36.76,80555.79,0.0,-0.81117,0.00013,15.77806]
[1777975269957,36.75,80555.06,0.0,-0.81128,0.00013,15.7723]
[1777975274993,36.75,80554.97,0.0,-0.8113,0.00013,15.77087]
[1777975280045,36.75,80554.59,0.0,-0.81136,0.00013,15.76772]
[1777975282053,36.75,80548.87,0.0,-0.81209,0.00013,15.72903]
[1777975287087,36.74,80550.68,0.0,-0.8119,0.00013,15.73904]
[1777975293129,36.74,80549.22,0.0,-0.81214,0.00013,15.72354]
[1777975296151,36.74,80539.01,0.0,-0.81343,0.00013,15.65491]
[1777975297158,36.74,80534.72,0.0,-0.81397,0.00012,15.62609]
[1777975298165,36.74,80533.53,0.0,-0.81412,0.00012,15.61812]
[1777975300179,36.74,80530.55,0.0,-0.81449,0.00012,15.59823]
[1777975305213,36.74,80530.34,0.0,-0.81451,0.00012,15.59716]
[1777975310249,36.74,80533.29,0.0,-0.81413,0.00012,15.6173]
[1777975315283,36.74,80533.79,0.0,-0.81406,0.00012,15.62085]
[1777975321327,36.74,80533.91,0.0,-0.81404,0.00012,15.62187]
[1777975326362,36.74,80534.69,0.0,-0.81395,0.00012,15.6272]
[1777975331396,36.74,80534.2,0.0,-0.81401,0.00012,15.62397]
[1777975333411,36.74,80526.42,0.0,-0.81498,0.00012,15.57185]
[1777975334418,36.74,80523.84,0.0,-0.8153,0.00012,15.55463]
[1777975339452,36.74,80525.12,0.0,-0.81514,0.00012,15.56314]
[1777975344488,36.74,80524.45,0.0,-0.81523,0.00012,15.55836]
[1777975349523,36.74,80525.46,0.0,-0.81511,0.00012,15.56481]
[1777975354560,36.74,80522.64,0.0,-0.81551,0.00012,15.54041]
[1777975358588,36.74,80528.58,0.0,-0.81477,0.00012,15.58007]
[1777975363623,36.74,80529.69,0.0,-0.81464,0.00012,15.587]
[1777975368658,36.74,80528.11,0.0,-0.81484,0.00012,15.57642]
[1777975373695,36.74,80528.67,0.0,-0.81477,0.00012,15.58036]
[1777975379737,36.74,80530.84,0.0,-0.81449,0.00012,15.59504]
[1777975384772,36.74,80528.92,0.0,-0.81473,0.00012,15.58226]
[1777975389806,36.74,80528.4,0.0,-0.81479,0.00012,15.57896]
[1777975394841,36.74,80532.93,0.0,-0.81422,0.00012,15.60952]
[1777975395849,36.74,80541.58,0.0,-0.81314,0.00013,15.66748]
[1777975396856,36.74,80544.29,0.0,-0.8128,0.00013,15.68555]
[1777975398869,36.74,80547.09,0.0,-0.81246,0.00013,15.7041]
[1777975399877,36.74,80552.86,0.0,-0.81173,0.00013,15.7426]
[1777975404912,36.74,80554.13,0.0,-0.81159,0.00013,15.75026]
[1777975413975,36.74,80554.27,0.0,-0.81163,0.00013,15.74513]
[1777975420017,36.74,80556.23,0.0,-0.81138,0.00013,15.75836]
[1777975425052,36.74,80557.42,0.0,-0.81123,0.00013,15.76638]
[1777975429080,36.74,80560.25,0.0,-0.81088,0.00013,15.7853]
[1777975432104,36.74,80564.73,0.0,-0.81031,0.00013,15.81515]
[1777975433111,36.74,80570.58,0.0,-0.80957,0.00013,15.85418]
[1777975439153,36.73,80570.1,0.0,-0.80964,0.00013,15.85037]
[1777975444188,36.73,80570.25,0.0,-0.80964,0.00013,15.85085]
[1777975450229,36.73,80570.47,0.0,-0.80962,0.00013,15.85168]
[1777975455265,36.73,80572.38,0.0,-0.80939,0.00013,15.86385]
[1777975460300,36.73,80572.3,0.0,-0.80941,0.00013,15.8627]
[1777975467349,36.72,80571.21,0.0,-0.80957,0.00013,15.85459]
[1777975468356,36.72,80575.06,0.0,-0.80908,0.00013,15.88019]
[1777975470370,36.72,80579.24,0.0,-0.80855,0.00013,15.90796]
[1777975471377,36.72,80583.22,0.0,-0.80809,0.00013,15.9294]
[1777975476412,36.72,80582.95,0.0,-0.80813,0.00013,15.92743]
[1777975481447,36.72,80584.57,0.0,-0.80792,0.00013,15.93807]
[1777975485163,36.72,80586.1,0.0,-0.80773,0.00013,15.94815]
[1777975491517,36.72,80588.74,0.0,-0.8074,0.00013,15.96528]
[1777975496552,36.72,80592.58,0.0,-0.80692,0.00013,15.99058]
[1777975501587,36.72,80591.77,0.0,-0.80703,0.00013,15.98474]
[1777975507628,36.72,80592.36,0.0,-0.80696,0.00013,15.98821]
[1777975513671,36.72,80592.57,0.0,-0.80694,0.00013,15.98921]
[1777975518706,36.72,80597.16,0.0,-0.80636,0.00013,16.01943]
[1777975521726,36.71,80600.41,0.0,-0.80595,0.00013,16.04073]
[1777975524747,36.71,80608.98,0.0,-0.80486,0.00013,16.09739]
[1777975525755,36.71,80609.92,0.0,-0.80474,0.00013,16.10361]
[1777975529783,36.71,80611.95,0.0,-0.80448,0.00013,16.11694]
[1777975530789,36.71,80613.26,0.0,-0.80432,0.00013,16.12558]
[1777975532804,36.71,80616.33,0.0,-0.80397,0.00013,16.14069]
[1777975533811,36.71,80617.04,0.0,-0.80388,0.00013,16.14531]
[1777975535825,36.71,80624.61,0.0,-0.8029,0.00013,16.19538]
[1777975536831,36.71,80626.07,0.0,-0.80272,0.00013,16.20491]
[1777975537839,36.71,80624.66,0.0,-0.8029,0.00013,16.19536]
[1777975540859,36.71,80625.34,0.0,-0.80283,0.00013,16.19937]
[1777975541867,36.71,80627.84,0.0,-0.8025,0.00013,16.2158]
[1777975542874,36.71,80634.0,0.0,-0.80171,0.00013,16.25666]
[1777975545895,36.71,80633.24,0.0,-0.80181,0.00013,16.25142]
[1777975546901,36.71,80630.03,0.0,-0.80223,0.00013,16.23006]
[1777975547909,36.71,80628.14,0.0,-0.80247,0.00013,16.21749]
[1777975549923,36.71,80629.2,0.0,-0.80233,0.00013,16.22452]
[1777975550930,36.71,80630.89,0.0,-0.80212,0.00013,16.23573]
[1777975551937,36.71,80633.18,0.0,-0.80182,0.00013,16.2509]
[1777975556971,36.71,80633.24,0.0,-0.80182,0.00013,16.25105]
[1777975557978,36.71,80634.24,0.0,-0.80169,0.00013,16.25762]
[1777975560999,36.7,80631.01,0.0,-0.80211,0.00013,16.23599]
[1777975562013,36.7,80630.32,0.0,-0.8022,0.00013,16.23138]
[1777975564023,36.7,80631.62,0.0,-0.80203,0.00013,16.23995]
[1777975569376,36.7,80631.63,0.0,-0.80203,0.00013,16.23989]
[1777975569478,36.7,80633.72,0.0,-0.80176,0.00013,16.25373]
[1777975570065,36.7,80636.26,0.0,-0.80143,0.00013,16.27054]
[1777975571073,36.7,80640.4,0.0,-0.8009,0.00013,16.29793]
[1777975575101,36.7,80642.5,0.0,-0.80063,0.00013,16.31145]
[1777975578974,36.7,80642.64,0.0,-0.80062,0.00013,16.31214]
[1777975579024,36.7,80642.64,0.0,-0.80062,0.00013,16.31214]
[1777975579080,36.7,80642.73,0.0,-0.80061,0.00013,16.31262]
[1777975579130,36.7,80642.76,0.0,-0.80061,0.00013,16.31269]
[1777975581144,36.7,80641.8,0.0,-0.80074,0.00013,16.30608]
[1777975586179,36.7,80642.37,0.0,-0.80067,0.00013,16.30926]
[1777975591214,36.7,80642.46,0.0,-0.80072,0.00013,16.30407]
[1777975592777,36.7,80644.72,0.0,-0.80043,0.00013,16.31877]
[1777975593227,36.7,80645.6,0.0,-0.80032,0.00013,16.3246]
[1777975596248,36.69,80647.46,0.0,-0.80008,0.00013,16.33646]
[1777975597256,36.69,80651.27,0.0,-0.79959,0.00013,16.36152]
[1777975598263,36.69,80654.14,0.0,-0.79922,0.00013,16.38032]
[1777975599271,36.69,80656.85,0.0,-0.79886,0.00013,16.39802]
[1777975601285,36.69,80658.25,0.0,-0.79868,0.00013,16.4071]
[1777975602292,36.69,80661.0,0.0,-0.79833,0.00013,16.42519]
[1777975604306,36.69,80657.73,0.0,-0.79876,0.00013,16.4033]
[1777975605313,36.69,80656.08,0.0,-0.79898,0.00013,16.39228]
[1777975608334,36.69,80657.45,0.0,-0.7988,0.00013,16.4011]
[1777975611356,36.69,80660.95,0.0,-0.79835,0.00013,16.42397]
[1777975615383,36.69,80664.38,0.0,-0.7979,0.00013,16.44679]
[1777975620418,36.69,80669.88,0.0,-0.79717,0.00013,16.48318]
[1777975621424,36.69,80675.07,0.0,-0.79649,0.00013,16.51741]
[1777975622431,36.69,80679.83,0.0,-0.79586,0.00013,16.54875]
[1777975625454,36.69,80682.51,0.0,-0.79551,0.00013,16.56611]
[1777975626460,36.69,80685.54,0.0,-0.79511,0.00013,16.58597]
[1777975629481,36.69,80686.83,0.0,-0.79495,0.00013,16.59405]
[1777975632503,36.69,80692.78,0.0,-0.79417,0.00013,16.63279]
[1777975633614,36.69,80692.78,0.0,-0.79417,0.00013,16.63279]
[1777975633645,36.68,80694.69,0.0,-0.79392,0.00013,16.6452]
[1777975634836,36.68,80696.36,0.0,-0.7937,0.00013,16.65609]
[1777975635833,36.68,80696.36,0.0,-0.7937,0.00013,16.65609]
[1777975635878,36.68,80698.86,0.0,-0.79337,0.00013,16.67246]
[1777975637542,36.68,80684.05,0.0,-0.79534,0.00013,16.57489]
[1777975638549,36.68,80678.26,0.0,-0.79611,0.00013,16.53648]
[1777975639555,36.68,80677.03,0.0,-0.79627,0.00013,16.52825]
[1777975640563,36.68,80678.39,0.0,-0.79609,0.00013,16.53715]
[1777975641570,36.68,80680.45,0.0,-0.79582,0.00013,16.55067]
[1777975646605,36.68,80680.85,0.0,-0.79578,0.00013,16.55296]
[1777975648619,36.68,80682.24,0.0,-0.79559,0.00013,16.56202]
[1777975652647,36.68,80683.59,0.0,-0.79547,0.00013,16.56539]
[1777975654661,36.68,80676.64,0.0,-0.79639,0.00013,16.51933]
[1777975655675,36.68,80670.5,0.0,-0.79721,0.00013,16.47868]
[1777975656675,36.68,80660.7,0.0,-0.7985,0.00013,16.41383]
[1777975658694,36.68,80660.05,0.0,-0.79858,0.00013,16.40966]
[1777975661715,36.68,80661.11,0.0,-0.79844,0.00013,16.41685]
[1777975662722,36.68,80663.14,0.0,-0.79817,0.00013,16.43033]
[1777975664736,36.68,80660.98,0.0,-0.79845,0.00013,16.41612]
[1777975665825,36.68,80660.98,0.0,-0.79845,0.00013,16.41612]
[1777975665891,36.68,80661.03,0.0,-0.79844,0.00013,16.4165]
[1777975671789,36.68,80657.91,0.0,-0.79885,0.00013,16.3961]
[1777975676823,36.68,80657.51,0.0,-0.79891,0.00013,16.39296]
[1777975680852,36.68,80659.08,0.0,-0.79871,0.00013,16.40294]
[1777975684880,36.68,80657.24,0.0,-0.79896,0.00013,16.39026]
[1777975689914,36.67,80657.79,0.0,-0.7989,0.00013,16.39332]
[1777975697971,36.67,80657.79,0.0,-0.79892,0.00013,16.39233]
[1777975699985,36.67,80661.57,0.0,-0.79843,0.00013,16.41709]
[1777975700992,36.67,80663.19,0.0,-0.79822,0.00013,16.42765]
[1777975704013,36.67,80661.65,0.0,-0.79843,0.00013,16.41727]
[1777975709048,36.67,80665.72,0.0,-0.79789,0.00013,16.44421]
[1777975710055,36.67,80667.49,0.0,-0.79766,0.00013,16.45588]
[1777975712068,36.67,80665.33,0.0,-0.79799,0.00013,16.43639]
[1777975717104,36.67,80665.29,0.0,-0.798,0.00013,16.43604]
[1777975722138,36.67,80661.76,0.0,-0.79846,0.00013,16.41262]
[1777975723146,36.67,80660.34,0.0,-0.79865,0.00013,16.40324]
[1777975725160,36.67,80659.24,0.0,-0.79879,0.00013,16.39601]
[1777975730196,36.67,80660.12,0.0,-0.79867,0.00013,16.40201]
[1777975734224,36.67,80661.55,0.0,-0.79849,0.00013,16.41111]
[1777975735231,36.67,80662.99,0.0,-0.79831,0.00013,16.42049]
[1777975740266,36.67,80667.22,0.0,-0.79775,0.00013,16.44851]
[1777975745301,36.67,80668.62,0.0,-0.79757,0.00013,16.45762]
[1777975746308,36.67,80670.65,0.0,-0.7973,0.00013,16.471]
[1777975747315,36.67,80673.72,0.0,-0.7969,0.00013,16.49124]
[1777975753357,36.67,80673.01,0.0,-0.797,0.00013,16.48616]
[1777975758604,36.67,80673.82,0.0,-0.7969,0.00013,16.49129]
[1777975759832,36.67,80674.06,0.0,-0.79687,0.00013,16.49276]
[1777975759846,36.66,80673.99,0.0,-0.79688,0.00013,16.49224]
[1777975763427,36.66,80676.2,0.0,-0.79659,0.00013,16.50667]
[1777975764434,36.66,80679.97,0.0,-0.79609,0.00013,16.53149]
[1777975765441,36.66,80683.05,0.0,-0.79569,0.00013,16.55172]
[1777975770476,36.66,80685.11,0.0,-0.79543,0.00013,16.56471]
[1777975774504,36.66,80686.79,0.0,-0.79526,0.00013,16.57014]
[1777975779538,36.66,80686.52,0.0,-0.79531,0.00013,16.56765]
[1777975781553,36.66,80684.31,0.0,-0.79561,0.00013,16.5528]
[1777975783567,36.66,80681.9,0.0,-0.79593,0.00013,16.53667]
[1777975788602,36.66,80680.37,0.0,-0.79614,0.00013,16.52615]
[1777975792630,36.65,80681.83,0.0,-0.79596,0.00013,16.5355]
[1777975799679,36.65,80681.93,0.0,-0.79595,0.00013,16.53567]
[1777975801693,36.65,80683.25,0.0,-0.79578,0.00013,16.54426]
[1777975804725,36.65,80688.75,0.0,-0.79505,0.00013,16.58033]
[1777975807746,36.65,80690.04,0.0,-0.79488,0.00013,16.589]
[1777975808753,36.65,80691.68,0.0,-0.79466,0.00013,16.59983]
[1777975811775,36.65,80695.36,0.0,-0.79417,0.00013,16.62413]
[1777975813225,36.65,80695.36,0.0,-0.79417,0.00013,16.62413]
[1777975812781,36.65,80697.1,0.0,-0.79394,0.00013,16.6356]
[1777975813789,36.65,80700.13,0.0,-0.79353,0.00013,16.65568]
[1777975818824,36.65,80699.62,0.0,-0.79359,0.00013,16.65281]
[1777975823860,36.66,80700.46,0.0,-0.79347,0.00013,16.65878]
[1777975828895,36.66,80701.06,0.0,-0.79338,0.00013,16.66311]
[1777975833930,36.66,80701.74,0.0,-0.79333,0.00013,16.66285]
[1777975838933,36.66,80702.22,0.0,-0.79326,0.00013,16.66621]
[1777975838965,36.66,80700.59,0.0,-0.79347,0.00013,16.65552]
[1777975843999,36.66,80699.97,0.0,-0.79355,0.00013,16.65164]
[1777975849035,36.66,80700.66,0.0,-0.79346,0.00013,16.65627]
[1777975854035,36.66,80699.67,0.0,-0.79359,0.00013,16.64978]
[1777975859119,36.66,80700.13,0.0,-0.79353,0.00013,16.65279]
[1777975861133,36.66,80698.33,0.0,-0.79377,0.00013,16.64092]
[1777975862140,36.66,80696.57,0.0,-0.794,0.00013,16.62933]
[1777975867175,36.66,80697.27,0.0,-0.79391,0.00013,16.63396]
[1777975868182,36.66,80698.7,0.0,-0.79372,0.00013,16.64337]
[1777975874224,36.66,80698.84,0.0,-0.79371,0.00013,16.64396]
[1777975879259,36.66,80699.04,0.0,-0.7937,0.00013,16.64454]
[1777975884294,36.65,80699.67,0.0,-0.79363,0.00013,16.64801]
[1777975889329,36.65,80698.27,0.0,-0.79383,0.00013,16.63818]
[1777975896378,36.65,80697.73,0.0,-0.79396,0.00013,16.6288]
[1777975901413,36.65,80697.57,0.0,-0.79399,0.00013,16.62729]
[1777975905441,36.65,80696.01,0.0,-0.7942,0.00013,16.61668]
[1777975906448,36.65,80692.54,0.0,-0.79467,0.00013,16.59373]
[1777975907455,36.65,80683.15,0.0,-0.79592,0.00013,16.5316]
[1777975908461,36.65,80680.65,0.0,-0.79625,0.00013,16.51498]
[1777975913497,36.65,80680.56,0.0,-0.79627,0.00013,16.51396]
[1777975914503,36.64,80682.03,0.0,-0.79608,0.00013,16.52359]
[1777975921553,36.64,80681.62,0.0,-0.79614,0.00013,16.52034]
[1777975926588,36.64,80681.68,0.0,-0.79614,0.00013,16.52044]
[1777975931623,36.64,80680.18,0.0,-0.79635,0.00013,16.51029]
[1777975933637,36.64,80674.54,0.0,-0.79709,0.00013,16.47296]
[1777975934644,36.64,80672.7,0.0,-0.79734,0.00013,16.46081]
[1777975937665,36.64,80676.81,0.0,-0.79679,0.00013,16.48809]
[1777975938672,36.64,80678.47,0.0,-0.79657,0.00013,16.49906]
[1777975939679,36.64,80680.92,0.0,-0.79625,0.00013,16.51522]
[1777975945721,36.64,80680.46,0.0,-0.79631,0.00013,16.51194]
[1777975949749,36.64,80678.32,0.0,-0.7966,0.00013,16.49763]
[1777975951763,36.64,80676.52,0.0,-0.79688,0.00013,16.48054]
[1777975956800,36.64,80677.23,0.0,-0.79679,0.00013,16.4852]
[1777975961835,36.64,80678.27,0.0,-0.79665,0.00013,16.49204]
[1777975964857,36.64,80679.94,0.0,-0.79643,0.00013,16.50304]
[1777975968885,36.64,80676.21,0.0,-0.79693,0.00013,16.47832]
[1777975969892,36.64,80673.47,0.0,-0.79729,0.00013,16.46019]
[1777975970900,36.64,80675.06,0.0,-0.79708,0.00013,16.47072]
[1777975975935,36.64,80674.55,0.0,-0.79715,0.00013,16.46745]
[1777975980970,36.64,80674.0,0.0,-0.79722,0.00013,16.46393]
[1777975983991,36.64,80676.0,0.0,-0.79695,0.00013,16.47719]
[1777975990035,36.64,80675.32,0.0,-0.79704,0.00013,16.47263]
[1777975995070,36.64,80678.04,0.0,-0.79667,0.00013,16.49102]
[1777975996077,36.64,80680.18,0.0,-0.79639,0.00013,16.50533]
[1777976001112,36.64,80680.27,0.0,-0.79637,0.00013,16.50608]
[1777976007153,36.64,80680.25,0.0,-0.79638,0.00013,16.50588]
[1777976012189,36.64,80682.14,0.0,-0.79618,0.00013,16.51282]
[1777976013196,36.64,80687.09,0.0,-0.79552,0.00013,16.54539]
[1777976018231,36.64,80687.37,0.0,-0.7955,0.00013,16.54667]
[1777976024274,36.64,80687.06,0.0,-0.79554,0.00013,16.54468]
[1777976026287,36.64,80688.96,0.0,-0.79528,0.00013,16.55728]
[1777976036357,36.64,80690.01,0.0,-0.79515,0.00013,16.56414]
[1777976042399,36.64,80690.96,0.0,-0.79503,0.00013,16.5698]
[1777976047435,36.64,80689.36,0.0,-0.79525,0.00013,16.55924]
[1777976052470,36.63,80689.91,0.0,-0.79519,0.00013,16.56212]
[1777976057504,36.63,80689.8,0.0,-0.79522,0.00013,16.56063]
[1777976062540,36.63,80689.83,0.0,-0.79523,0.00013,16.56011]
[1777976067575,36.63,80689.65,0.0,-0.79526,0.00013,16.55843]
[1777976072610,36.63,80689.7,0.0,-0.7953,0.00013,16.55381]
[1777976083686,36.63,80689.7,0.0,-0.79529,0.00013,16.55434]
[1777976088721,36.63,80689.72,0.0,-0.79528,0.00013,16.55479]
[1777976094765,36.63,80682.17,0.0,-0.79627,0.00013,16.50534]
[1777976095772,36.63,80674.1,0.0,-0.79734,0.00013,16.45198]
[1777976100807,36.63,80674.7,0.0,-0.79725,0.00013,16.45617]
[1777976102822,36.63,80676.07,0.0,-0.79707,0.00013,16.46528]
[1777976107857,36.63,80675.95,0.0,-0.79709,0.00013,16.4646]
[1777976111885,36.63,80677.42,0.0,-0.79689,0.00013,16.47441]
[1777976112892,36.63,80679.18,0.0,-0.79666,0.00013,16.48605]
[1777976115913,36.63,80681.09,0.0,-0.7964,0.00013,16.49866]
[1777976120948,36.63,80680.57,0.0,-0.79647,0.00013,16.49513]
[1777976123968,36.63,80683.71,0.0,-0.79606,0.00013,16.51585]
[1777976129003,36.63,80684.74,0.0,-0.79593,0.00013,16.52245]
[1777976131018,36.63,80682.04,0.0,-0.79633,0.00013,16.4994]
[1777976136053,36.63,80681.92,0.0,-0.79635,0.00013,16.49852]
[1777976141088,36.63,80682.81,0.0,-0.79623,0.00013,16.5043]
[1777976142094,36.63,80684.47,0.0,-0.79601,0.00013,16.51524]
[1777976143102,36.63,80685.92,0.0,-0.79582,0.00013,16.52478]
[1777976148137,36.63,80688.16,0.0,-0.79553,0.00013,16.53929]
[1777976153172,36.63,80687.95,0.0,-0.79557,0.00013,16.5375]
[1777976154178,36.63,80684.42,0.0,-0.79604,0.00013,16.5141]
[1777976155186,36.63,80682.68,0.0,-0.79627,0.00013,16.50252]
[1777976161228,36.63,80683.89,0.0,-0.79611,0.00013,16.51021]
[1777976166263,36.63,80683.93,0.0,-0.79612,0.00013,16.51018]
[1777976170291,36.63,80685.58,0.0,-0.7959,0.00013,16.5209]
[1777976175326,36.63,80688.37,0.0,-0.79554,0.00013,16.53903]
[1777976180361,36.63,80688.95,0.0,-0.79547,0.00013,16.54246]
[1777976185397,36.62,80689.02,0.0,-0.79547,0.00013,16.54254]
[1777976188418,36.62,80690.32,0.0,-0.7953,0.00013,16.55089]
[1777976191439,36.62,80691.69,0.0,-0.79516,0.00013,16.55452]
[1777976195467,36.62,80694.83,0.0,-0.79476,0.00013,16.57483]
[1777976199495,36.62,80696.17,0.0,-0.79459,0.00013,16.58318]
[1777976201508,36.62,80699.9,0.0,-0.79409,0.00013,16.60781]
[1777976205537,36.62,80698.44,0.0,-0.79428,0.00013,16.59819]
[1777976210573,36.62,80699.71,0.0,-0.79411,0.00013,16.60661]
[1777976215608,36.62,80707.96,0.0,-0.79301,0.00013,16.6611]
[1777976217622,36.62,80708.36,0.0,-0.79295,0.00013,16.66388]
[1777976222657,36.62,80708.96,0.0,-0.79286,0.00013,16.66815]
[1777976227692,36.62,80708.14,0.0,-0.79297,0.00013,16.66298]
[1777976232727,36.62,80701.19,0.0,-0.79389,0.00013,16.61739]
[1777976233733,36.62,80691.47,0.0,-0.79519,0.00013,16.55323]
[1777976234740,36.62,80691.12,0.0,-0.79524,0.00013,16.55093]
[1777976236419,36.62,80691.12,0.0,-0.79524,0.00013,16.55093]
[1777976236438,36.62,80691.58,0.0,-0.79517,0.00013,16.55416]
[1777976236755,36.62,80694.48,0.0,-0.79479,0.00013,16.57329]
[1777976241790,36.62,80695.7,0.0,-0.79462,0.00013,16.58127]
[1777976244347,36.62,80695.6,0.0,-0.79464,0.00013,16.5806]
[1777976244432,36.62,80695.18,0.0,-0.79469,0.00013,16.57783]
[1777976249845,36.62,80693.13,0.0,-0.79496,0.00013,16.56471]
[1777976254881,36.63,80695.24,0.0,-0.79472,0.00013,16.57361]
[1777976258909,36.63,80689.72,0.0,-0.79545,0.00013,16.53732]
[1777976263944,36.62,80688.23,0.0,-0.79566,0.00013,16.52716]
[1777976268980,36.62,80688.67,0.0,-0.7956,0.00013,16.52978]
[1777976274014,36.62,80691.57,0.0,-0.79522,0.00013,16.54862]
[1777976280057,36.62,80691.89,0.0,-0.79519,0.00013,16.55028]
[1777976285092,36.62,80691.13,0.0,-0.7953,0.00013,16.54492]
[1777976290127,36.62,80691.03,0.0,-0.79532,0.00013,16.54394]
[1777976296169,36.62,80691.05,0.0,-0.79532,0.00013,16.54369]
[1777976301204,36.62,80691.13,0.0,-0.79532,0.00013,16.54391]
[1777976302211,36.62,80693.82,0.0,-0.79496,0.00013,16.5616]
[1777976305232,36.62,80696.56,0.0,-0.7946,0.00013,16.5794]
[1777976306238,36.62,80693.84,0.0,-0.79497,0.00013,16.56136]
[1777976312281,36.61,80694.56,0.0,-0.79493,0.00013,16.56041]
[1777976317316,36.61,80694.79,0.0,-0.79491,0.00013,16.56145]
[1777976322350,36.61,80695.1,0.0,-0.79488,0.00013,16.56303]
[1777976327391,36.61,80695.24,0.0,-0.79487,0.00013,16.5635]
[1777976332421,36.61,80697.85,0.0,-0.79453,0.00013,16.58019]
[1777976338462,36.61,80697.68,0.0,-0.79457,0.00013,16.57847]
[1777976342490,36.6,80694.66,0.0,-0.79498,0.00013,16.55816]
[1777976347526,36.6,80694.86,0.0,-0.79496,0.00013,16.55909]
[1777976348533,36.6,80690.3,0.0,-0.79557,0.00013,16.5289]
[1777976349540,36.6,80687.0,0.0,-0.79601,0.00013,16.50706]
[1777976354575,36.6,80688.31,0.0,-0.79583,0.00013,16.51563]
[1777976359610,36.6,80690.21,0.0,-0.79558,0.00013,16.52808]
[1777976364644,36.6,80693.85,0.0,-0.7951,0.00013,16.5519]
[1777976369680,36.6,80695.12,0.0,-0.79494,0.00013,16.55999]
[1777976374715,36.6,80697.12,0.0,-0.79473,0.00013,16.56768]
[1777976380757,36.6,80697.5,0.0,-0.79469,0.00013,16.56966]
[1777976385791,36.6,80699.55,0.0,-0.79442,0.00013,16.58266]
[1777976388813,36.59,80702.35,0.0,-0.79406,0.00013,16.60074]
[1777976393848,36.59,80703.15,0.0,-0.79395,0.00013,16.60596]
[1777976396870,36.6,80705.84,0.0,-0.79358,0.00013,16.62402]
[1777976401905,36.6,80709.09,0.0,-0.79314,0.00013,16.64589]
[1777976406940,36.6,80709.75,0.0,-0.79305,0.00013,16.65049]
[1777976410968,36.6,80713.36,0.0,-0.79256,0.00013,16.6744]
[1777976416004,36.6,80715.42,0.0,-0.79228,0.00013,16.68799]
[1777976417012,36.6,80730.11,0.0,-0.7903,0.00013,16.78449]
[1777976418822,36.6,80730.11,0.0,-0.7903,0.00013,16.78449]
[1777976418870,36.6,80730.11,0.0,-0.7903,0.00013,16.78449]
[1777976418923,36.6,80728.97,0.0,-0.79046,0.00013,16.77678]
[1777976419024,36.6,80725.41,0.0,-0.79094,0.00013,16.75341]
[1777976420872,36.6,80725.41,0.0,-0.79094,0.00013,16.75341]
[1777976426074,36.6,80724.64,0.0,-0.79106,0.00013,16.74787]
[1777976431109,36.6,80725.1,0.0,-0.79105,0.00013,16.74548]
[1777976436908,36.59,80725.61,0.0,-0.79098,0.00013,16.74861]
[1777976442185,36.59,80725.39,0.0,-0.79102,0.00013,16.74681]
[1777976446214,36.59,80729.27,0.0,-0.7905,0.00013,16.77208]
[1777976451249,36.59,80728.66,0.0,-0.79059,0.00013,16.76771]
[1777976456284,36.59,80729.91,0.0,-0.79043,0.00013,16.77559]
[1777976458298,36.59,80727.07,0.0,-0.79081,0.00013,16.75682]
[1777976463333,36.59,80727.5,0.0,-0.79076,0.00013,16.75941]
[1777976468368,36.59,80720.16,0.0,-0.79175,0.00013,16.71094]
[1777976469376,36.59,80714.66,0.0,-0.79249,0.00013,16.67477]
[1777976474411,36.59,80711.99,0.0,-0.79285,0.00013,16.65748]
[1777976479446,36.59,80711.62,0.0,-0.79289,0.00013,16.65525]
[1777976484481,36.59,80713.62,0.0,-0.79262,0.00013,16.66876]
[1777976489516,36.59,80713.4,0.0,-0.79264,0.00013,16.66758]
[1777976494552,36.59,80713.17,0.0,-0.79271,0.00013,16.6612]
[1777976499587,36.59,80713.06,0.0,-0.79273,0.00013,16.66032]
[1777976507642,36.59,80712.87,0.0,-0.79277,0.00013,16.65822]
[1777976512677,36.59,80712.67,0.0,-0.79281,0.00013,16.65613]
[1777976517713,36.59,80712.08,0.0,-0.7929,0.00013,16.65179]
[1777976518720,36.59,80707.43,0.0,-0.79353,0.00013,16.62091]
[1777976519727,36.58,80703.85,0.0,-0.79401,0.00013,16.59711]
[1777976524761,36.58,80702.67,0.0,-0.79419,0.00013,16.5885]
[1777976528790,36.58,80699.92,0.0,-0.79457,0.00013,16.5697]
[1777976533825,36.58,80698.35,0.0,-0.79479,0.00013,16.55866]
[1777976537853,36.58,80701.72,0.0,-0.79435,0.00013,16.58039]
[1777976538860,36.58,80704.89,0.0,-0.79393,0.00013,16.60116]
[1777976544902,36.57,80706.0,0.0,-0.79381,0.00013,16.60746]
[1777976549937,36.57,80705.59,0.0,-0.79388,0.00013,16.60398]
[1777976550943,36.57,80712.93,0.0,-0.7929,0.00013,16.65227]
[1777976554972,36.57,80715.25,0.0,-0.79264,0.00013,16.66163]
[1777976560008,36.57,80714.88,0.0,-0.79271,0.00013,16.65856]
[1777976564036,36.57,80717.68,0.0,-0.79232,0.00013,16.67733]
[1777976569070,36.57,80718.29,0.0,-0.79224,0.00013,16.68165]
[1777976574106,36.57,80718.66,0.0,-0.79218,0.00013,16.68436]
[1777976578134,36.57,80722.14,0.0,-0.79171,0.00013,16.70744]
[1777976583169,36.57,80722.15,0.0,-0.7917,0.00013,16.70762]
[1777976588203,36.57,80722.79,0.0,-0.79162,0.00013,16.71194]
[1777976590218,36.57,80719.72,0.0,-0.79203,0.00013,16.69179]
[1777976595253,36.57,80720.27,0.0,-0.79195,0.00013,16.6956]
[1777976601295,36.57,80719.45,0.0,-0.79206,0.00013,16.69044]
[1777976606329,36.57,80720.23,0.0,-0.79195,0.00013,16.69579]
[1777976615393,36.57,80720.38,0.0,-0.79196,0.00013,16.69199]
[1777976620427,36.57,80720.41,0.0,-0.79195,0.00013,16.69239]
[1777976625463,36.57,80720.03,0.0,-0.792,0.00013,16.69008]
[1777976630498,36.57,80719.82,0.0,-0.79203,0.00013,16.6889]
[1777976635534,36.58,80720.24,0.0,-0.79196,0.00013,16.69187]
[1777976641575,36.58,80719.32,0.0,-0.79208,0.00013,16.68604]
[1777976646611,36.58,80720.56,0.0,-0.79191,0.00013,16.69441]
[1777976651646,36.58,80720.48,0.0,-0.79192,0.00013,16.69406]
[1777976656680,36.58,80722.08,0.0,-0.7917,0.00013,16.70476]
[1777976662723,36.58,80721.83,0.0,-0.79173,0.00013,16.70327]
[1777976668765,36.58,80720.91,0.0,-0.79185,0.00013,16.69743]
[1777976673800,36.58,80721.63,0.0,-0.79179,0.00013,16.69718]
[1777976678834,36.58,80721.26,0.0,-0.79184,0.00013,16.69491]
[1777976683870,36.58,80721.19,0.0,-0.79185,0.00013,16.69463]
[1777976690919,36.58,80721.59,0.0,-0.79179,0.00013,16.6975]
[1777976695953,36.58,80721.35,0.0,-0.79182,0.00013,16.6961]
[1777976698975,36.58,80717.94,0.0,-0.79227,0.00013,16.67378]
[1777976699982,36.58,80712.81,0.0,-0.79296,0.00013,16.63992]
[1777976703002,36.58,80709.75,0.0,-0.79337,0.00013,16.61966]
[1777976708039,36.58,80709.28,0.0,-0.79346,0.00013,16.61566]
[1777976710057,36.58,80712.46,0.0,-0.79304,0.00013,16.63624]
[1777976715092,36.57,80711.8,0.0,-0.79315,0.00013,16.63102]
[1777976720127,36.57,80716.11,0.0,-0.79259,0.00013,16.65839]
[1777976725162,36.57,80714.54,0.0,-0.79281,0.00013,16.6477]
[1777976730197,36.57,80713.34,0.0,-0.79298,0.00013,16.63941]
[1777976733570,36.57,80714.33,0.0,-0.7929,0.00013,16.6403]
[1777976733623,36.57,80714.33,0.0,-0.7929,0.00013,16.6403]
[1777976734228,36.57,80715.97,0.0,-0.79268,0.00013,16.65104]
[1777976736511,36.57,80715.95,0.0,-0.79268,0.00013,16.65083]
[1777976737261,36.57,80715.95,0.0,-0.79268,0.00013,16.65083]
[1777976737293,36.57,80715.95,0.0,-0.79268,0.00013,16.65083]
[1777976744298,36.57,80716.76,0.0,-0.79256,0.00013,16.65666]
[1777976749333,36.57,80717.1,0.0,-0.79251,0.00013,16.65924]
[1777976752354,36.57,80723.61,0.0,-0.79163,0.00013,16.70224]
[1777976754902,36.57,80725.74,0.0,-0.79134,0.00013,16.71626]
[1777976754950,36.57,80725.74,0.0,-0.79134,0.00013,16.71626]
[1777976755077,36.57,80725.74,0.0,-0.79134,0.00013,16.71626]
[1777976755179,36.57,80726.0,0.0,-0.79131,0.00013,16.71796]
[1777976761417,36.57,80726.62,0.0,-0.79122,0.00013,16.72205]
[1777976767459,36.57,80726.72,0.0,-0.79121,0.00013,16.72274]
[1777976769882,36.57,80726.69,0.0,-0.79121,0.00013,16.72255]
[1777976769930,36.57,80726.69,0.0,-0.79121,0.00013,16.72255]
[1777976770080,36.57,80726.69,0.0,-0.79121,0.00013,16.72255]
[1777976770088,36.57,80726.62,0.0,-0.79122,0.00013,16.7221]
[1777976772494,36.57,80732.53,0.0,-0.79043,0.00014,16.76094]
[1777976777894,36.57,80735.51,0.0,-0.79003,0.00014,16.78029]
[1777976777946,36.57,80735.51,0.0,-0.79003,0.00014,16.78029]
[1777976778077,36.57,80735.51,0.0,-0.79003,0.00014,16.78029]
[1777976778178,36.57,80735.63,0.0,-0.79001,0.00014,16.78096]
[1777976783573,36.57,80738.35,0.0,-0.78965,0.00014,16.79852]
[1777976785587,36.57,80742.34,0.0,-0.78911,0.00014,16.82452]
[1777976789315,36.57,80743.36,0.0,-0.78898,0.00014,16.83099]
[1777976789327,36.57,80743.36,0.0,-0.78898,0.00014,16.83099]
[1777976789367,36.57,80744.19,0.0,-0.78887,0.00014,16.83632]
[1777976789615,36.57,80743.6,0.0,-0.78895,0.00014,16.83234]
[1777976791416,36.57,80743.72,0.0,-0.78898,0.00014,16.82778]
[1777976791583,36.57,80743.72,0.0,-0.78898,0.00014,16.82778]
[1777976791629,36.57,80742.83,0.0,-0.7891,0.00014,16.82194]
[1777976793642,36.57,80737.7,0.0,-0.7898,0.00014,16.78812]
[1777976796684,36.56,80738.0,0.0,-0.78977,0.00014,16.78998]
[1777976796736,36.56,80738.0,0.0,-0.78977,0.00014,16.78998]
[1777976796828,36.56,80738.0,0.0,-0.78977,0.00014,16.78998]
[1777976796929,36.56,80738.54,0.0,-0.7897,0.00014,16.79341]
[1777976802706,36.56,80738.64,0.0,-0.78969,0.00014,16.79377]
[1777976807658,36.56,80739.08,0.0,-0.78963,0.00014,16.79642]
[1777976807711,36.56,80739.08,0.0,-0.78963,0.00014,16.79642]
[1777976807834,36.56,80739.08,0.0,-0.78963,0.00014,16.79642]
[1777976807935,36.56,80738.83,0.0,-0.78967,0.00014,16.79466]
[1777976813783,36.56,80739.47,0.0,-0.78959,0.00014,16.79855]
[1777976815975,36.56,80739.49,0.0,-0.78959,0.00014,16.79862]
[1777976816027,36.56,80739.49,0.0,-0.78959,0.00014,16.79862]
[1777976816081,36.56,80739.49,0.0,-0.78959,0.00014,16.79862]
[1777976816178,36.56,80739.56,0.0,-0.78958,0.00014,16.79896]
[1777976821932,36.56,80742.53,0.0,-0.78918,0.00014,16.81817]
[1777976821990,36.56,80742.53,0.0,-0.78918,0.00014,16.81817]
[1777976822078,36.56,80742.53,0.0,-0.78918,0.00014,16.81817]
[1777976822180,36.56,80742.18,0.0,-0.78924,0.00014,16.8157]
[1777976827882,36.56,80741.32,0.0,-0.78936,0.00014,16.80965]
[1777976833297,36.56,80738.75,0.0,-0.78971,0.00014,16.79253]
[1777976833341,36.56,80738.75,0.0,-0.78971,0.00014,16.79253]
[1777976833377,36.56,80738.75,0.0,-0.78971,0.00014,16.79253]
[1777976833398,36.56,80738.27,0.0,-0.78978,0.00014,16.78928]
[1777976834726,36.56,80738.85,0.0,-0.7897,0.00014,16.79304]
[1777976834829,36.56,80738.85,0.0,-0.7897,0.00014,16.79304]
[1777976835938,36.56,80738.43,0.0,-0.78976,0.00014,16.79019]
[1777976841980,36.56,80738.61,0.0,-0.78974,0.00014,16.7911]
[1777976846007,36.55,80742.5,0.0,-0.78922,0.00014,16.81642]
[1777976848733,36.55,80742.26,0.0,-0.78926,0.00014,16.8147]
[1777976848785,36.55,80742.26,0.0,-0.78926,0.00014,16.8147]
[1777976848827,36.55,80742.26,0.0,-0.78926,0.00014,16.8147]
[1777976849029,36.55,80741.68,0.0,-0.78934,0.00014,16.81083]
[1777976854063,36.55,80739.79,0.0,-0.78964,0.00014,16.79305]
[1777976859098,36.55,80740.48,0.0,-0.78955,0.00014,16.79734]
[1777976859531,36.55,80740.48,0.0,-0.78955,0.00014,16.79734]
[1777976859574,36.55,80740.48,0.0,-0.78955,0.00014,16.79734]
[1777976859828,36.55,80740.48,0.0,-0.78955,0.00014,16.79734]
[1777976860106,36.55,80740.89,0.0,-0.7895,0.00014,16.79999]
[1777976867155,36.55,80733.52,0.0,-0.79051,0.00014,16.75124]
[1777976868162,36.55,80728.02,0.0,-0.79125,0.00013,16.71509]
[1777976870943,36.55,80728.39,0.0,-0.7912,0.00014,16.71762]
[1777976870990,36.55,80728.39,0.0,-0.7912,0.00014,16.71762]
[1777976871079,36.55,80728.39,0.0,-0.7912,0.00014,16.71762]
[1777976871185,36.55,80728.37,0.0,-0.7912,0.00014,16.71753]
[1777976876220,36.55,80728.82,0.0,-0.79113,0.00014,16.72069]
[1777976878967,36.55,80728.02,0.0,-0.79124,0.00013,16.71546]
[1777976879018,36.55,80728.02,0.0,-0.79124,0.00013,16.71546]
[1777976879087,36.55,80728.02,0.0,-0.79124,0.00013,16.71546]
[1777976879240,36.55,80727.98,0.0,-0.79124,0.00013,16.71528]
[1777976884275,36.55,80728.08,0.0,-0.79123,0.00013,16.71611]
[1777976885587,36.55,80727.45,0.0,-0.79131,0.00013,16.712]
[1777976885639,36.55,80727.45,0.0,-0.79131,0.00013,16.712]
[1777976885832,36.55,80727.45,0.0,-0.79131,0.00013,16.712]
[1777976888305,36.55,80727.41,0.0,-0.79131,0.00013,16.71185]
[1777976891048,36.55,80727.43,0.0,-0.79131,0.00013,16.71205]
[1777976891081,36.55,80727.43,0.0,-0.79131,0.00013,16.71205]
[1777976891324,36.55,80727.49,0.0,-0.7913,0.00013,16.71248]
[1777976896360,36.55,80729.39,0.0,-0.79104,0.00014,16.72508]
[1777976896987,36.55,80729.39,0.0,-0.79104,0.00014,16.72508]
[1777976897039,36.55,80729.39,0.0,-0.79104,0.00014,16.72508]
[1777976897077,36.55,80729.39,0.0,-0.79104,0.00014,16.72508]
[1777976897367,36.55,80729.49,0.0,-0.79103,0.00014,16.72575]
[1777976901395,36.55,80735.08,0.0,-0.79027,0.00014,16.76254]
[1777976901484,36.55,80735.08,0.0,-0.79027,0.00014,16.76254]
[1777976902402,36.55,80740.98,0.0,-0.78947,0.00014,16.80124]
[1777976904358,36.55,80741.44,0.0,-0.78941,0.00014,16.80418]
[1777976904410,36.55,80741.44,0.0,-0.78941,0.00014,16.80418]
[1777976904416,36.55,80741.6,0.0,-0.78939,0.00014,16.80515]
[1777976905034,36.55,80741.6,0.0,-0.78939,0.00014,16.80515]
[1777976910458,36.55,80741.17,0.0,-0.78946,0.00014,16.80188]
[1777976912863,36.55,80741.02,0.0,-0.78953,0.00014,16.79563]
[1777976912931,36.55,80741.02,0.0,-0.78953,0.00014,16.79563]
[1777976913085,36.55,80741.02,0.0,-0.78953,0.00014,16.79563]
[1777976913179,36.55,80741.02,0.0,-0.78953,0.00014,16.79563]
[1777976913333,36.55,80741.02,0.0,-0.78953,0.00014,16.79563]
[1777976913479,36.55,80741.06,0.0,-0.78952,0.00014,16.79583]
[1777976918513,36.55,80741.45,0.0,-0.78948,0.00014,16.79807]
[1777976921650,36.55,80744.25,0.0,-0.7891,0.00014,16.8163]
[1777976921703,36.55,80744.25,0.0,-0.7891,0.00014,16.8163]
[1777976921833,36.55,80744.25,0.0,-0.7891,0.00014,16.8163]
[1777976921929,36.55,80744.09,0.0,-0.78912,0.00014,16.81517]
[1777976926569,36.55,80737.33,0.0,-0.79005,0.00014,16.77041]
[1777976928367,36.55,80737.33,0.0,-0.79005,0.00014,16.77041]
[1777976928414,36.55,80737.33,0.0,-0.79005,0.00014,16.77041]
[1777976928468,36.55,80735.32,0.0,-0.79032,0.00014,16.75718]
[1777976928587,36.55,80735.32,0.0,-0.79032,0.00014,16.75718]
[1777976931608,36.55,80730.19,0.0,-0.79102,0.00014,16.72344]
[1777976932615,36.55,80724.31,0.0,-0.79181,0.00013,16.68479]
[1777976934295,36.55,80724.31,0.0,-0.79181,0.00013,16.68479]
[1777976934340,36.55,80724.31,0.0,-0.79181,0.00013,16.68479]
[1777976934347,36.55,80724.31,0.0,-0.79181,0.00013,16.68479]
[1777976934397,36.55,80723.74,0.0,-0.79188,0.00013,16.68119]
[1777976936731,36.55,80723.71,0.0,-0.79189,0.00013,16.68107]
[1777976936828,36.55,80723.71,0.0,-0.79189,0.00013,16.68107]
[1777976936832,36.55,80723.73,0.0,-0.79188,0.00013,16.68128]
[1777976942685,36.55,80721.89,0.0,-0.79213,0.00013,16.66917]
[1777976945500,36.55,80721.89,0.0,-0.79213,0.00013,16.66917]
[1777976945552,36.55,80722.06,0.0,-0.79211,0.00013,16.67015]
[1777976945577,36.55,80722.06,0.0,-0.79211,0.00013,16.67015]
[1777976945602,36.55,80722.06,0.0,-0.79211,0.00013,16.67008]
[1777976951358,36.55,80724.05,0.0,-0.79185,0.00013,16.68284]
[1777976951401,36.55,80724.05,0.0,-0.79185,0.00013,16.68284]
[1777976951502,36.55,80724.54,0.0,-0.79179,0.00013,16.68588]
[1777976951581,36.55,80724.54,0.0,-0.79179,0.00013,16.68588]
[1777976953762,36.55,80730.63,0.0,-0.79097,0.00014,16.72573]
[1777976957389,36.55,80730.63,0.0,-0.79098,0.00014,16.72544]
[1777976957441,36.55,80730.63,0.0,-0.79098,0.00014,16.72544]
[1777976957491,36.55,80729.75,0.0,-0.7911,0.00014,16.71937]
[1777976957577,36.55,80729.75,0.0,-0.7911,0.00014,16.71937]
[1777976962825,36.54,80730.85,0.0,-0.79097,0.00014,16.72591]
[1777976964864,36.54,80731.76,0.0,-0.79085,0.00014,16.73175]
[1777976964912,36.54,80731.76,0.0,-0.79085,0.00014,16.73175]
[1777976965082,36.54,80731.76,0.0,-0.79085,0.00014,16.73175]
[1777976965166,36.54,80731.75,0.0,-0.79085,0.00014,16.73138]
[1777976973902,36.54,80731.2,0.0,-0.79099,0.00014,16.72203]
[1777976976648,36.54,80731.4,0.0,-0.79096,0.00014,16.72337]
[1777976976691,36.54,80731.4,0.0,-0.79096,0.00014,16.72337]
[1777976976832,36.54,80731.4,0.0,-0.79096,0.00014,16.72337]
[1777976976922,36.54,80731.92,0.0,-0.79089,0.00014,16.72679]
[1777976981958,36.54,80734.1,0.0,-0.79059,0.00014,16.74118]
[1777976983846,36.54,80734.09,0.0,-0.79059,0.00014,16.74111]
[1777976983900,36.54,80734.09,0.0,-0.79059,0.00014,16.74111]
[1777976984084,36.54,80734.09,0.0,-0.79059,0.00014,16.74111]
[1777976984182,36.54,80734.09,0.0,-0.79059,0.00014,16.74109]
[1777976990014,36.54,80734.09,0.0,-0.79059,0.00014,16.74106]
[1777976991114,36.54,80734.09,0.0,-0.79059,0.00014,16.74106]
[1777976991167,36.54,80734.09,0.0,-0.79059,0.00014,16.74106]
[1777976991336,36.54,80734.09,0.0,-0.79059,0.00014,16.74106]
[1777976991432,36.54,80734.09,0.0,-0.79059,0.00014,16.74105]
[1777976992345,36.54,80734.09,0.0,-0.79059,0.00014,16.74105]
[1777976992377,36.54,80734.05,0.0,-0.7906,0.00014,16.74079]
[1777976992587,36.54,80734.05,0.0,-0.7906,0.00014,16.74079]
[1777976998069,36.54,80732.9,0.0,-0.79076,0.00014,16.73321]
[1777977002098,36.54,80739.33,0.0,-0.78988,0.00014,16.7755]
[1777977003201,36.54,80739.33,0.0,-0.78988,0.00014,16.7755]
[1777977003253,36.54,80739.33,0.0,-0.78988,0.00014,16.7755]
[1777977003334,36.54,80739.33,0.0,-0.78988,0.00014,16.7755]
[1777977003434,36.54,80743.09,0.0,-0.78937,0.00014,16.80029]
[1777977009148,36.54,80744.42,0.0,-0.7892,0.00014,16.80857]
[1777977014576,36.54,80744.12,0.0,-0.78925,0.00014,16.80633]
[1777977014635,36.54,80744.52,0.0,-0.78919,0.00014,16.80889]
[1777977014837,36.54,80744.52,0.0,-0.78919,0.00014,16.80889]
[1777977015189,36.54,80744.71,0.0,-0.78917,0.00014,16.81008]
[1777977020225,36.54,80747.79,0.0,-0.78876,0.00014,16.82996]
[1777977021232,36.54,80753.88,0.0,-0.78793,0.00014,16.86995]
[1777977022394,36.54,80753.88,0.0,-0.78793,0.00014,16.86995]
[1777977022437,36.54,80753.88,0.0,-0.78793,0.00014,16.86995]
[1777977022580,36.54,80753.88,0.0,-0.78793,0.00014,16.86995]
[1777977022538,36.54,80756.63,0.0,-0.78755,0.00014,16.88799]
[1777977023246,36.54,80756.48,0.0,-0.78757,0.00014,16.88702]
[1777977028281,36.54,80759.91,0.0,-0.7871,0.00014,16.90952]
[1777977031302,36.54,80765.41,0.0,-0.7864,0.00014,16.94017]
[1777977032309,36.54,80768.87,0.0,-0.78592,0.00014,16.96272]
[1777977032724,36.54,80768.87,0.0,-0.78592,0.00014,16.96272]
[1777977032776,36.54,80768.87,0.0,-0.78592,0.00014,16.96272]
[1777977032831,36.54,80768.87,0.0,-0.78592,0.00014,16.96272]
[1777977034323,36.54,80768.89,0.0,-0.78593,0.00014,16.96271]
[1777977036337,36.53,80763.19,0.0,-0.78671,0.00014,16.92532]
[1777977037343,36.53,80752.68,0.0,-0.78814,0.00014,16.85651]
[1777977038350,36.53,80747.95,0.0,-0.78879,0.00014,16.82541]
[1777977040153,36.53,80747.77,0.0,-0.78882,0.00014,16.82417]
[1777977040218,36.53,80747.77,0.0,-0.78882,0.00014,16.82417]
[1777977040328,36.53,80747.77,0.0,-0.78882,0.00014,16.82417]
[1777977040365,36.53,80747.65,0.0,-0.78883,0.00014,16.82333]
[1777977045399,36.53,80748.45,0.0,-0.78873,0.00014,16.82827]
[1777977050435,36.53,80748.31,0.0,-0.78876,0.00014,16.82698]
[1777977052261,36.53,80748.31,0.0,-0.78876,0.00014,16.82698]
[1777977052307,36.53,80748.31,0.0,-0.78876,0.00014,16.82698]
[1777977052335,36.53,80748.31,0.0,-0.78876,0.00014,16.82698]
[1777977052449,36.53,80748.34,0.0,-0.78876,0.00014,16.82703]
[1777977057484,36.53,80750.97,0.0,-0.78841,0.00014,16.84388]
[1777977061223,36.53,80751.02,0.0,-0.78841,0.00014,16.8439]
[1777977061275,36.53,80751.02,0.0,-0.78841,0.00014,16.8439]
[1777977061326,36.53,80751.02,0.0,-0.78841,0.00014,16.8439]
[1777977061512,36.53,80752.53,0.0,-0.7882,0.00014,16.8537]
[1777977066547,36.53,80753.59,0.0,-0.78807,0.00014,16.86007]
[1777977068168,36.53,80753.65,0.0,-0.78807,0.00014,16.86034]
[1777977068253,36.53,80753.65,0.0,-0.78807,0.00014,16.86034]
[1777977068561,36.53,80753.97,0.0,-0.78803,0.00014,16.86231]
[1777977071082,36.53,80753.75,0.0,-0.78806,0.00014,16.86063]
[1777977075969,36.52,80753.81,0.0,-0.78806,0.00014,16.86086]
[1777977076016,36.52,80753.81,0.0,-0.78806,0.00014,16.86086]
[1777977076619,36.52,80753.37,0.0,-0.78812,0.00014,16.858]
[1777977079079,36.53,80753.06,0.0,-0.78816,0.00014,16.85602]
[1777977084675,36.52,80753.02,0.0,-0.78816,0.00014,16.85565]
[1777977093717,36.52,80753.21,0.0,-0.78814,0.00014,16.85668]
[1777977094177,36.52,80749.05,0.0,-0.78877,0.00014,16.82347]
[1777977094744,36.52,80744.52,0.0,-0.78939,0.00014,16.79366]
[1777977098773,36.52,80741.75,0.0,-0.78977,0.00014,16.77534]
[1777977099780,36.52,80750.26,0.0,-0.78861,0.00014,16.83118]
[1777977101794,36.52,80752.37,0.0,-0.78833,0.00014,16.84481]
[1777977108846,36.52,80752.64,0.0,-0.78831,0.00014,16.84581]
[1777977113881,36.52,80752.09,0.0,-0.78839,0.00014,16.84165]
[1777977118917,36.51,80752.19,0.0,-0.78839,0.00014,16.84178]
[1777977123952,36.51,80752.45,0.0,-0.78837,0.00014,16.84294]
[1777977128987,36.51,80751.67,0.0,-0.78849,0.00014,16.8373]
[1777977132008,36.51,80746.92,0.0,-0.78914,0.00014,16.80583]
[1777977136036,36.51,80750.27,0.0,-0.78869,0.00014,16.82752]
[1777977142077,36.51,80749.55,0.0,-0.7888,0.00014,16.82223]
[1777977147113,36.51,80750.58,0.0,-0.78867,0.00014,16.82854]
[1777977152150,36.5,80749.83,0.0,-0.78882,0.00014,16.81801]
[1777977157184,36.5,80749.97,0.0,-0.78882,0.00014,16.81849]
[1777977162220,36.5,80750.22,0.0,-0.78879,0.00014,16.8197]
[1777977167255,36.5,80751.18,0.0,-0.78867,0.00014,16.82546]
[1777977172290,36.5,80750.09,0.0,-0.78883,0.00014,16.81787]
[1777977174304,36.5,80742.35,0.0,-0.78988,0.00014,16.76693]
[1777977175311,36.5,80736.72,0.0,-0.79065,0.00014,16.72979]
[1777977180346,36.5,80737.01,0.0,-0.79061,0.00014,16.73176]
[1777977185574,36.5,80737.51,0.0,-0.79054,0.00014,16.73511]
[1777977197465,36.5,80737.85,0.0,-0.79049,0.00014,16.73753]
[1777977203508,36.5,80739.07,0.0,-0.79032,0.00014,16.74561]
[1777977208543,36.5,80739.2,0.0,-0.79031,0.00014,16.74647]
[1777977213578,36.5,80739.01,0.0,-0.79037,0.00014,16.74011]
[1777977218612,36.5,80739.1,0.0,-0.79036,0.00014,16.74074]
[1777977224654,36.5,80739.78,0.0,-0.79027,0.00014,16.74525]
[1777977232711,36.5,80739.71,0.0,-0.79028,0.00014,16.7448]
[1777977237745,36.5,80739.48,0.0,-0.79031,0.00014,16.74331]
[1777977239760,36.5,80743.64,0.0,-0.78974,0.00014,16.77067]
[1777977241773,36.5,80753.79,0.0,-0.78836,0.00014,16.83725]
[1777977246809,36.5,80756.62,0.0,-0.78799,0.00014,16.85527]
[1777977249830,36.5,80759.53,0.0,-0.7876,0.00014,16.87394]
[1777977251927,36.49,80761.42,0.0,-0.78735,0.00014,16.88617]
[1777977253602,36.49,80764.91,0.0,-0.78688,0.00014,16.90866]
[1777977253857,36.49,80765.48,0.0,-0.7868,0.00014,16.91239]
[1777977256883,36.49,80770.46,0.0,-0.78612,0.00014,16.94484]
[1777977258896,36.49,80769.86,0.0,-0.7862,0.00014,16.94074]
[1777977259903,36.49,80769.43,0.0,-0.78626,0.00014,16.93785]
[1777977261918,36.49,80768.8,0.0,-0.78635,0.00014,16.93357]
[1777977262925,36.49,80768.47,0.0,-0.7864,0.00014,16.93134]
[1777977263932,36.49,80768.13,0.0,-0.78645,0.00014,16.92904]
[1777977264939,36.49,80768.89,0.0,-0.78635,0.00014,16.93394]
[1777977267293,36.49,80768.82,0.0,-0.78636,0.00014,16.9334]
[1777977267767,36.49,80768.82,0.0,-0.78636,0.00014,16.9334]
[1777977267808,36.49,80793.27,0.0,-0.78299,0.00014,17.09292]
[1777977267961,36.49,80801.26,0.0,-0.78188,0.00014,17.14489]
[1777977269201,36.49,80801.26,0.0,-0.78188,0.00014,17.14489]
[1777977269290,36.49,80797.59,0.0,-0.7824,0.00014,17.12086]
[1777977270774,36.49,80797.59,0.0,-0.7824,0.00014,17.12086]
[1777977273003,36.49,80790.9,0.0,-0.78337,0.00014,17.07195]
[1777977276024,36.49,80799.62,0.0,-0.78216,0.00014,17.12866]
[1777977277031,36.49,80820.05,0.0,-0.77932,0.00014,17.26118]
[1777977278038,36.49,80822.71,0.0,-0.77895,0.00014,17.27824]
[1777977281058,36.49,80817.75,0.0,-0.77965,0.00014,17.24606]
[1777977283073,36.49,80814.44,0.0,-0.78011,0.00014,17.22465]
[1777977287128,36.49,80816.06,0.0,-0.77989,0.00014,17.23496]
[1777977288593,36.49,80814.82,0.0,-0.78006,0.00014,17.22694]
[1777977288645,36.49,80814.82,0.0,-0.78006,0.00014,17.22694]
[1777977288835,36.49,80814.82,0.0,-0.78006,0.00014,17.22694]
[1777977293319,36.49,80816.74,0.0,-0.77979,0.00014,17.23951]
[1777977293325,36.49,80816.74,0.0,-0.77979,0.00014,17.23951]
[1777977293690,36.49,80816.74,0.0,-0.77979,0.00014,17.23951]
[1777977298680,36.49,80819.96,0.0,-0.77934,0.00014,17.26041]
[1777977298714,36.49,80819.96,0.0,-0.77934,0.00014,17.26041]
[1777977298827,36.49,80819.96,0.0,-0.77934,0.00014,17.26041]
[1777977303946,36.49,80823.26,0.0,-0.77889,0.00014,17.28101]
[1777977305293,36.49,80825.39,0.0,-0.7786,0.00014,17.29475]
[1777977305320,36.49,80825.39,0.0,-0.7786,0.00014,17.29475]
[1777977305325,36.49,80825.39,0.0,-0.7786,0.00014,17.29475]
[1777977310807,36.49,80826.18,0.0,-0.77849,0.00014,17.29967]
[1777977311343,36.48,80827.07,0.0,-0.77837,0.00014,17.30539]
[1777977311386,36.48,80827.13,0.0,-0.77836,0.00014,17.30577]
[1777977313560,36.48,80826.97,0.0,-0.77838,0.00014,17.30472]
[1777977313576,36.48,80826.97,0.0,-0.77838,0.00014,17.30472]
[1777977314117,36.48,80826.04,0.0,-0.77851,0.00014,17.29863]
[1777977317313,36.48,80822.34,0.0,-0.77903,0.00014,17.27459]
[1777977322468,36.48,80822.71,0.0,-0.77898,0.00014,17.2769]
[1777977322470,36.48,80822.71,0.0,-0.77898,0.00014,17.2769]
[1777977322830,36.48,80822.71,0.0,-0.77898,0.00014,17.2769]
[1777977323754,36.48,80822.78,0.0,-0.77897,0.00014,17.27732]
[1777977323819,36.48,80825.37,0.0,-0.77861,0.00014,17.29405]
[1777977327229,36.48,80825.29,0.0,-0.77862,0.00014,17.29346]
[1777977327265,36.48,80825.29,0.0,-0.77862,0.00014,17.29346]
[1777977327383,36.48,80825.04,0.0,-0.77866,0.00014,17.29182]
[1777977332418,36.48,80819.82,0.0,-0.77944,0.00014,17.25272]
[1777977334432,36.48,80816.63,0.0,-0.77988,0.00014,17.23203]
[1777977339467,36.48,80815.84,0.0,-0.77999,0.00014,17.22714]
[1777977344502,36.48,80817.6,0.0,-0.77974,0.00014,17.23875]
[1777977349536,36.48,80820.52,0.0,-0.77933,0.00014,17.25777]
[1777977352558,36.48,80823.6,0.0,-0.7789,0.00014,17.2777]
[1777977357593,36.48,80822.03,0.0,-0.77912,0.00014,17.26747]
[1777977361621,36.48,80818.74,0.0,-0.77958,0.00014,17.24614]
[1777977366656,36.48,80820.22,0.0,-0.77937,0.00014,17.25585]
[1777977367663,36.48,80823.4,0.0,-0.77893,0.00014,17.27644]
[1777977372698,36.48,80824.71,0.0,-0.77874,0.00014,17.28482]
[1777977375719,36.48,80818.81,0.0,-0.77957,0.00014,17.24657]
[1777977380755,36.48,80817.96,0.0,-0.77969,0.00014,17.24118]
[1777977385789,36.48,80815.35,0.0,-0.78005,0.00014,17.2244]
[1777977390825,36.49,80815.68,0.0,-0.78,0.00014,17.22672]
[1777977395860,36.49,80817.84,0.0,-0.77974,0.00014,17.23576]
[1777977401902,36.49,80817.51,0.0,-0.77978,0.00014,17.2338]
[1777977406937,36.49,80817.27,0.0,-0.77981,0.00014,17.2324]
[1777977408951,36.49,80813.56,0.0,-0.78032,0.00014,17.20844]
[1777977412978,36.49,80810.56,0.0,-0.78073,0.00014,17.18934]
[1777977418014,36.49,80807.9,0.0,-0.7811,0.00014,17.17234]
[1777977421035,36.49,80805.0,0.0,-0.7815,0.00014,17.15348]
[1777977422042,36.49,80796.28,0.0,-0.78271,0.00014,17.0968]
[1777977427076,36.49,80794.16,0.0,-0.783,0.00014,17.0834]
[1777977431105,36.49,80789.23,0.0,-0.78367,0.00014,17.05167]
[1777977433827,36.49,80788.58,0.0,-0.78376,0.00014,17.04769]
[1777977433850,36.49,80786.38,0.0,-0.78406,0.00014,17.03347]
[1777977434652,36.49,80782.14,0.0,-0.78464,0.00014,17.00585]
[1777977435136,36.49,80776.7,0.0,-0.78539,0.00014,16.97033]
[1777977436143,36.49,80766.9,0.0,-0.78673,0.00014,16.90634]
[1777977437362,36.49,80766.9,0.0,-0.78673,0.00014,16.90634]
[1777977437414,36.49,80766.9,0.0,-0.78673,0.00014,16.90634]
[1777977437515,36.49,80774.26,0.0,-0.78572,0.00014,16.9545]
[1777977438575,36.49,80774.26,0.0,-0.78572,0.00014,16.9545]
[1777977438646,36.49,80779.26,0.0,-0.78504,0.00014,16.98709]
[1777977441178,36.49,80776.46,0.0,-0.78543,0.00014,16.96861]
[1777977446634,36.49,80776.27,0.0,-0.78546,0.00014,16.96703]
[1777977447723,36.49,80770.07,0.0,-0.78632,0.00014,16.92628]
[1777977449236,36.49,80765.88,0.0,-0.78689,0.00014,16.89882]
[1777977451249,36.49,80761.79,0.0,-0.7875,0.00014,16.86688]
[1777977453264,36.49,80758.63,0.0,-0.78793,0.00014,16.84621]
[1777977458298,36.49,80759.18,0.0,-0.78785,0.00014,16.85012]
[1777977460313,36.49,80764.11,0.0,-0.78717,0.00014,16.88251]
[1777977465348,36.49,80767.38,0.0,-0.78672,0.00014,16.90398]
[1777977470383,36.49,80768.97,0.0,-0.7865,0.00014,16.91434]
[1777977476425,36.49,80767.21,0.0,-0.78674,0.00014,16.90278]
[1777977481459,36.49,80767.77,0.0,-0.78667,0.00014,16.90643]
[1777977487502,36.49,80768.65,0.0,-0.78655,0.00014,16.91209]
[1777977492537,36.49,80768.55,0.0,-0.78657,0.00014,16.91132]
[1777977497572,36.49,80771.36,0.0,-0.78618,0.00014,16.92959]
[1777977499586,36.49,80777.12,0.0,-0.7854,0.00014,16.96673]
[1777977504621,36.49,80777.72,0.0,-0.78533,0.00014,16.97017]
[1777977508652,36.49,80774.05,0.0,-0.78585,0.00014,16.9457]
[1777977511673,36.49,80769.02,0.0,-0.78658,0.00014,16.90743]
[1777977516708,36.48,80768.19,0.0,-0.7867,0.00014,16.90174]
[1777977518722,36.48,80764.93,0.0,-0.78715,0.00014,16.88031]
[1777977520736,36.48,80758.91,0.0,-0.78798,0.00014,16.84081]
[1777977522750,36.48,80755.14,0.0,-0.78849,0.00014,16.81615]
[1777977523757,36.48,80750.59,0.0,-0.78911,0.00014,16.78633]
[1777977528792,36.49,80747.93,0.0,-0.78946,0.00014,16.76942]
[1777977533827,36.49,80748.59,0.0,-0.78936,0.00014,16.77434]
[1777977538862,36.49,80748.74,0.0,-0.78933,0.00014,16.77586]
[1777977543897,36.49,80750.72,0.0,-0.78905,0.00014,16.78939]
[1777977547925,36.49,80756.64,0.0,-0.78823,0.00014,16.82858]
[1777977548932,36.49,80761.47,0.0,-0.78757,0.00014,16.86043]
[1777977550946,36.49,80764.53,0.0,-0.78714,0.00014,16.88077]
[1777977551953,36.49,80767.56,0.0,-0.78672,0.00014,16.90073]
[1777977552960,36.5,80770.26,0.0,-0.78635,0.00014,16.9185]
[1777977553967,36.5,80774.04,0.0,-0.78583,0.00014,16.94329]
[1777977554974,36.5,80779.14,0.0,-0.78513,0.00014,16.97666]
[1777977557995,36.5,80783.57,0.0,-0.78451,0.00014,17.00596]
[1777977559001,36.5,80786.6,0.0,-0.78409,0.00014,17.02584]
[1777977564042,36.5,80787.68,0.0,-0.78393,0.00014,17.03333]
[1777977571091,36.5,80788.49,0.0,-0.78385,0.00014,17.03408]
[1777977576126,36.5,80790.65,0.0,-0.78353,0.00014,17.04889]
[1777977581161,36.5,80791.29,0.0,-0.78344,0.00014,17.05338]
[1777977586195,36.51,80789.24,0.0,-0.78371,0.00014,17.04041]
[1777977592045,36.51,80789.84,0.0,-0.78362,0.00014,17.04465]
[1777977597272,36.51,80787.32,0.0,-0.78396,0.00014,17.02881]
[1777977602308,36.51,80789.93,0.0,-0.78359,0.00014,17.04631]
[1777977605329,36.51,80792.73,0.0,-0.78319,0.00014,17.06475]
[1777977607343,36.51,80797.14,0.0,-0.78258,0.00014,17.09355]
[1777977612377,36.51,80798.06,0.0,-0.78244,0.00014,17.09992]
[1777977617413,36.51,80800.57,0.0,-0.78209,0.00014,17.11649]
[1777977621441,36.51,80795.11,0.0,-0.78285,0.00014,17.08103]
[1777977626476,36.51,80793.19,0.0,-0.78311,0.00014,17.06885]
[1777977632518,36.52,80793.44,0.0,-0.78311,0.00014,17.06573]
[1777977639567,36.52,80793.11,0.0,-0.78314,0.00014,17.06405]
[1777977644603,36.52,80793.83,0.0,-0.78304,0.00014,17.06907]
[1777977650646,36.52,80793.48,0.0,-0.78307,0.00014,17.06719]
[1777977655680,36.52,80794.13,0.0,-0.78298,0.00014,17.07173]
[1777977661723,36.52,80794.57,0.0,-0.7829,0.00014,17.07535]
[1777977664743,36.53,80797.69,0.0,-0.78246,0.00014,17.09603]
[1777977667765,36.53,80802.14,0.0,-0.78184,0.00014,17.12525]
[1777977669779,36.53,80803.15,0.0,-0.78169,0.00014,17.13197]
[1777977670786,36.53,80807.98,0.0,-0.78102,0.00014,17.16337]
[1777977671793,36.53,80808.45,0.0,-0.78095,0.00014,17.16649]
[1777977672802,36.53,80810.12,0.0,-0.78072,0.00014,17.17738]
[1777977673807,36.53,80813.84,0.0,-0.7802,0.00014,17.20149]
[1777977674815,36.53,80814.32,0.0,-0.78013,0.00014,17.2046]
[1777977675822,36.53,80816.42,0.0,-0.77984,0.00014,17.21816]
[1777977678843,36.53,80818.86,0.0,-0.7795,0.00014,17.23389]
[1777977680857,36.53,80819.9,0.0,-0.77936,0.00014,17.24047]
[1777977682870,36.53,80817.59,0.0,-0.77968,0.00014,17.22541]
[1777977685655,36.53,80817.59,0.0,-0.77968,0.00014,17.22541]
[1777977691934,36.52,80817.98,0.0,-0.77968,0.00014,17.22233]
[1777977694954,36.52,80818.63,0.0,-0.7796,0.00014,17.22635]
[1777977699989,36.52,80818.53,0.0,-0.77962,0.00014,17.22534]
[1777977703011,36.52,80821.4,0.0,-0.77922,0.00014,17.24368]
[1777977704018,36.52,80822.21,0.0,-0.77911,0.00014,17.24882]
[1777977706032,36.52,80821.44,0.0,-0.77922,0.00014,17.24364]
[1777977707038,36.52,80819.2,0.0,-0.77954,0.00014,17.22905]
[1777977713080,36.52,80818.63,0.0,-0.77963,0.00014,17.22489]
[1777977714088,36.52,80821.47,0.0,-0.77923,0.00014,17.24317]
[1777977716101,36.52,80819.6,0.0,-0.7795,0.00014,17.23089]
[1777977720131,36.52,80818.69,0.0,-0.77964,0.00014,17.22466]
[1777977722145,36.52,80816.73,0.0,-0.77991,0.00014,17.21184]
[1777977723152,36.52,80815.81,0.0,-0.78004,0.00014,17.20583]
[1777977728187,36.52,80816.06,0.0,-0.78001,0.00014,17.20724]
[1777977733222,36.51,80815.94,0.0,-0.78003,0.00014,17.20625]
[1777977735237,36.51,80813.66,0.0,-0.78035,0.00014,17.19139]
[1777977736242,36.51,80811.19,0.0,-0.7807,0.00014,17.17527]
[1777977737250,36.51,80808.08,0.0,-0.78113,0.00014,17.15501]
[1777977739263,36.51,80807.74,0.0,-0.78118,0.00014,17.15266]
[1777977740271,36.51,80808.82,0.0,-0.78104,0.00014,17.15959]
[1777977749334,36.51,80808.86,0.0,-0.78105,0.00014,17.15908]
[1777977751348,36.51,80809.55,0.0,-0.781,0.00014,17.15825]
[1777977752355,36.51,80809.9,0.0,-0.78095,0.00014,17.16042]
[1777977755376,36.51,80812.25,0.0,-0.78063,0.00014,17.17535]
[1777977756383,36.51,80812.75,0.0,-0.78057,0.00014,17.17848]
[1777977761417,36.51,80811.58,0.0,-0.78074,0.00014,17.17027]
[1777977762425,36.51,80809.3,0.0,-0.78106,0.00014,17.15537]
[1777977767460,36.5,80808.57,0.0,-0.78117,0.00014,17.15014]
[1777977768467,36.5,80808.27,0.0,-0.78122,0.00014,17.1481]
[1777977769473,36.5,80808.84,0.0,-0.78114,0.00014,17.1517]
[1777977773501,36.5,80807.85,0.0,-0.78129,0.00014,17.14488]
[1777977774508,36.5,80808.62,0.0,-0.78118,0.00014,17.14978]
[1777977775516,36.5,80809.23,0.0,-0.7811,0.00014,17.15363]
[1777977779544,36.5,80809.54,0.0,-0.78107,0.00014,17.15521]
[1777977781558,36.5,80808.81,0.0,-0.78117,0.00014,17.15025]
[1777977782565,36.5,80806.99,0.0,-0.78143,0.00014,17.13833]
[1777977783572,36.5,80808.16,0.0,-0.78127,0.00014,17.14583]
[1777977784579,36.5,80808.82,0.0,-0.78118,0.00014,17.15001]
[1777977785586,36.5,80809.22,0.0,-0.78113,0.00014,17.1525]
[1777977787600,36.5,80809.58,0.0,-0.78108,0.00014,17.15461]
[1777977790621,36.5,80810.02,0.0,-0.78103,0.00014,17.15712]
[1777977791628,36.5,80813.94,0.0,-0.78048,0.00014,17.18243]
[1777977792635,36.49,80818.62,0.0,-0.77983,0.00014,17.2127]
[1777977793642,36.49,80819.41,0.0,-0.77972,0.00014,17.21774]
[1777977795655,36.49,80821.37,0.0,-0.77945,0.00014,17.23025]
[1777977797670,36.49,80823.89,0.0,-0.7791,0.00014,17.24635]
[1777977798676,36.49,80827.04,0.0,-0.77867,0.00014,17.2666]
[1777977800692,36.49,80828.02,0.0,-0.77853,0.00014,17.27265]
[1777977802706,36.49,80826.32,0.0,-0.77878,0.00014,17.26138]
[1777977805727,36.49,80827.09,0.0,-0.77868,0.00014,17.26598]
[1777977808748,36.49,80828.54,0.0,-0.77848,0.00014,17.27506]
[1777977813783,36.49,80828.89,0.0,-0.77849,0.00014,17.27177]
[1777977817811,36.49,80826.94,0.0,-0.77877,0.00014,17.25884]
[1777977818818,36.49,80825.9,0.0,-0.77892,0.00014,17.25203]
[1777977822846,36.48,80826.62,0.0,-0.77882,0.00014,17.25645]
[1777977823853,36.48,80827.48,0.0,-0.7787,0.00014,17.26196]
[1777977824860,36.48,80823.11,0.0,-0.77931,0.00014,17.23363]
[1777977825866,36.48,80816.87,0.0,-0.78019,0.00014,17.19315]
[1777977826873,36.48,80817.44,0.0,-0.78011,0.00014,17.19681]
[1777977827881,36.48,80816.5,0.0,-0.78024,0.00014,17.19073]
[1777977828888,36.48,80818.81,0.0,-0.77992,0.00014,17.20571]
[1777977831909,36.48,80819.88,0.0,-0.77977,0.00014,17.21265]
[1777977832916,36.48,80821.29,0.0,-0.77957,0.00014,17.22177]
[1777977833924,36.48,80823.14,0.0,-0.77931,0.00014,17.23374]
[1777977834932,36.48,80824.96,0.0,-0.77906,0.00014,17.24549]
[1777977839967,36.48,80825.72,0.0,-0.77896,0.00014,17.25012]
[1777977840974,36.48,80828.12,0.0,-0.77862,0.00014,17.26559]
[1777977853058,36.48,80828.06,0.0,-0.77865,0.00014,17.26442]
[1777977854065,36.48,80826.09,0.0,-0.77893,0.00014,17.25162]
[1777977861117,36.48,80824.94,0.0,-0.77909,0.00014,17.24391]
[1777977863131,36.48,80825.65,0.0,-0.77899,0.00014,17.24844]
[1777977866152,36.48,80826.39,0.0,-0.77889,0.00014,17.25311]
[1777977871187,36.48,80826.16,0.0,-0.77897,0.00014,17.2463]
[1777977876221,36.48,80826.16,0.0,-0.77898,0.00014,17.24612]
[1777977881257,36.48,80826.01,0.0,-0.779,0.00014,17.24497]
[1777977884279,36.48,80825.24,0.0,-0.77911,0.00014,17.23989]
[1777977886293,36.48,80822.49,0.0,-0.7795,0.00014,17.22203]
[1777977887300,36.48,80820.85,0.0,-0.77973,0.00014,17.2114]
[1777977892335,36.48,80820.71,0.0,-0.77975,0.00014,17.21052]
[1777977894349,36.48,80823.02,0.0,-0.77942,0.00014,17.22549]
[1777977899384,36.47,80823.23,0.0,-0.77941,0.00014,17.22638]
[1777977904419,36.47,80821.21,0.0,-0.77971,0.00014,17.21254]
[1777977907440,36.47,80822.65,0.0,-0.77951,0.00014,17.22147]
[1777977909454,36.47,80822.01,0.0,-0.77961,0.00014,17.21703]
[1777977915496,36.47,80822.38,0.0,-0.77958,0.00014,17.21856]
[1777977920531,36.46,80822.39,0.0,-0.77959,0.00014,17.2179]
[1777977921537,36.46,80821.29,0.0,-0.77975,0.00014,17.21063]
[1777977925566,36.46,80814.08,0.0,-0.78077,0.00014,17.16332]
[1777977926573,36.46,80812.48,0.0,-0.78099,0.00014,17.15285]
[1777977928586,36.46,80812.94,0.0,-0.78093,0.00014,17.15569]
[1777977930601,36.46,80812.54,0.0,-0.78099,0.00014,17.15294]
[1777977931608,36.46,80813.14,0.0,-0.78095,0.00014,17.15163]
[1777977932614,36.46,80813.94,0.0,-0.78084,0.00014,17.15675]
[1777977940671,36.46,80814.25,0.0,-0.78081,0.00014,17.15807]
[1777977942685,36.46,80814.75,0.0,-0.78075,0.00014,17.16113]
[1777977944698,36.46,80815.28,0.0,-0.78068,0.00014,17.16437]
[1777977947720,36.45,80814.76,0.0,-0.78076,0.00014,17.16068]
[1777977948727,36.45,80815.74,0.0,-0.78062,0.00014,17.16694]
[1777977953762,36.45,80815.54,0.0,-0.78067,0.00014,17.16508]
[1777977957790,36.45,80818.21,0.0,-0.7803,0.00014,17.18195]
[1777977958797,36.45,80822.74,0.0,-0.77967,0.00014,17.21119]
[1777977963832,36.45,80823.08,0.0,-0.77964,0.00014,17.21256]
[1777977965846,36.45,80821.36,0.0,-0.77989,0.00014,17.20107]
[1777977970881,36.44,80820.82,0.0,-0.77998,0.00014,17.19679]
[1777977972895,36.44,80821.65,0.0,-0.77987,0.00014,17.20187]
[1777977977930,36.44,80822.03,0.0,-0.77984,0.00014,17.20356]
[1777977978937,36.44,80823.66,0.0,-0.77961,0.00014,17.21397]
[1777977979943,36.44,80825.96,0.0,-0.7793,0.00014,17.22871]
[1777977981957,36.44,80827.52,0.0,-0.77908,0.00014,17.23846]
[1777977984979,36.44,80826.52,0.0,-0.77924,0.00014,17.23141]
[1777977991021,36.44,80826.62,0.0,-0.77927,0.00014,17.2268]
[1777977996079,36.44,80826.78,0.0,-0.77924,0.00014,17.22831]
[1777977999099,36.44,80826.03,0.0,-0.77934,0.00014,17.22374]
[1777978007156,36.44,80826.03,0.0,-0.77932,0.00014,17.22466]
[1777978012191,36.44,80824.44,0.0,-0.77953,0.00014,17.21487]
[1777978013198,36.44,80822.7,0.0,-0.77977,0.00014,17.2037]
[1777978016218,36.44,80823.31,0.0,-0.77967,0.00014,17.20805]
[1777978019240,36.45,80824.45,0.0,-0.77951,0.00014,17.21581]
[1777978020246,36.45,80825.53,0.0,-0.77935,0.00014,17.22293]
[1777978021253,36.45,80824.86,0.0,-0.77944,0.00014,17.21869]
[1777978023268,36.45,80826.07,0.0,-0.77927,0.00014,17.22675]
[1777978024275,36.45,80825.27,0.0,-0.77938,0.00014,17.22167]
[1777978030317,36.45,80825.97,0.0,-0.77927,0.00014,17.22685]
[1777978035352,36.45,80826.04,0.0,-0.77925,0.00014,17.22781]
[1777978038373,36.45,80826.95,0.0,-0.77911,0.00014,17.23401]
[1777978039379,36.45,80827.95,0.0,-0.77897,0.00014,17.24057]
[1777978044415,36.45,80827.7,0.0,-0.77899,0.00014,17.23937]
[1777978049451,36.46,80827.12,0.0,-0.77907,0.00014,17.23604]
[1777978052472,36.46,80827.94,0.0,-0.77899,0.00014,17.2365]
[1777978056500,36.46,80830.12,0.0,-0.77867,0.00014,17.25097]
[1777978058514,36.46,80827.7,0.0,-0.77901,0.00014,17.23546]
[1777978063548,36.46,80828.4,0.0,-0.7789,0.00014,17.24051]
[1777978068583,36.46,80828.22,0.0,-0.77891,0.00014,17.24006]
[1777978071605,36.46,80826.81,0.0,-0.7791,0.00014,17.23138]
[1777978078654,36.47,80826.75,0.0,-0.77908,0.00014,17.23208]
[1777978083688,36.47,80827.55,0.0,-0.77895,0.00014,17.23803]
[1777978084696,36.47,80826.86,0.0,-0.77905,0.00014,17.23371]
[1777978085702,36.47,80827.56,0.0,-0.77894,0.00014,17.23839]
[1777978086710,36.47,80828.38,0.0,-0.77883,0.00014,17.24384]
[1777978087717,36.47,80829.32,0.0,-0.77869,0.00014,17.25006]
[1777978093759,36.48,80830.15,0.0,-0.77856,0.00014,17.25621]
[1777978098793,36.48,80829.28,0.0,-0.77867,0.00014,17.2512]
[1777978103828,36.48,80829.99,0.0,-0.77855,0.00014,17.25641]
[1777978105842,36.48,80832.53,0.0,-0.77819,0.00014,17.27307]
[1777978110877,36.48,80833.49,0.0,-0.77804,0.00014,17.27978]
[1777978115913,36.48,80832.7,0.0,-0.77819,0.00014,17.27007]
[1777978116920,36.48,80829.42,0.0,-0.77864,0.00014,17.24898]
[1777978117927,36.49,80828.38,0.0,-0.77879,0.00014,17.24236]
[1777978118934,36.49,80827.58,0.0,-0.7789,0.00014,17.23729]
[1777978119941,36.49,80825.43,0.0,-0.7792,0.00014,17.2235]
[1777978123970,36.49,80826.6,0.0,-0.77902,0.00014,17.23158]
[1777978124977,36.49,80827.63,0.0,-0.77887,0.00014,17.23836]
[1777978126991,36.49,80826.28,0.0,-0.77906,0.00014,17.22985]
[1777978132027,36.49,80825.88,0.0,-0.7791,0.00014,17.22787]
[1777978136055,36.49,80826.92,0.0,-0.77894,0.00014,17.23506]
[1777978137062,36.49,80827.95,0.0,-0.7788,0.00014,17.24183]
[1777978138068,36.49,80824.91,0.0,-0.77922,0.00014,17.22227]
[1777978139076,36.49,80822.75,0.0,-0.77952,0.00014,17.20842]
[1777978143104,36.5,80821.89,0.0,-0.77963,0.00014,17.20342]
[1777978147132,36.5,80824.5,0.0,-0.77925,0.00014,17.22088]
[1777978149145,36.5,80822.78,0.0,-0.77949,0.00014,17.21001]
[1777978152167,36.5,80823.7,0.0,-0.77935,0.00014,17.21636]
[1777978153173,36.5,80826.12,0.0,-0.77901,0.00014,17.23215]
[1777978154181,36.5,80827.58,0.0,-0.7788,0.00014,17.24172]
[1777978156108,36.5,80827.74,0.0,-0.77877,0.00014,17.24286]
[1777978156649,36.5,80827.74,0.0,-0.77877,0.00014,17.24286]
[1777978156738,36.5,80827.74,0.0,-0.77877,0.00014,17.24286]
[1777978156656,36.5,80828.63,0.0,-0.77864,0.00014,17.24881]
[1777978157202,36.5,80824.35,0.0,-0.77924,0.00014,17.22114]
[1777978158209,36.5,80822.16,0.0,-0.77955,0.00014,17.20707]
[1777978159216,36.5,80818.63,0.0,-0.78004,0.00014,17.18421]
[1777978160223,36.5,80814.56,0.0,-0.78061,0.00014,17.15784]
[1777978161230,36.5,80813.31,0.0,-0.78078,0.00014,17.14977]
[1777978167272,36.5,80813.47,0.0,-0.78075,0.00014,17.15121]
[1777978172307,36.51,80813.8,0.0,-0.78073,0.00014,17.14899]
[1777978177344,36.51,80813.57,0.0,-0.78075,0.00014,17.14816]
[1777978178351,36.51,80811.9,0.0,-0.78098,0.00014,17.13738]
[1777978179358,36.51,80809.23,0.0,-0.78135,0.00014,17.12012]
[1777978180365,36.51,80810.49,0.0,-0.78118,0.00014,17.1283]
[1777978182436,36.51,80809.82,0.0,-0.78127,0.00014,17.12417]
[1777978184451,36.51,80810.61,0.0,-0.78115,0.00014,17.12943]
[1777978189486,36.51,80810.67,0.0,-0.78114,0.00014,17.13011]
[1777978191500,36.51,80812.8,0.0,-0.78084,0.00014,17.14404]
[1777978197541,36.51,80812.73,0.0,-0.78084,0.00014,17.14379]
[1777978198549,36.51,80811.9,0.0,-0.78096,0.00014,17.13845]
[1777978200562,36.51,80812.28,0.0,-0.7809,0.00014,17.14107]
[1777978202577,36.51,80811.13,0.0,-0.78106,0.00014,17.13373]
[1777978204591,36.51,80808.49,0.0,-0.78143,0.00014,17.1167]
[1777978209626,36.52,80808.66,0.0,-0.78139,0.00014,17.11816]
[1777978210633,36.52,80808.95,0.0,-0.78135,0.00014,17.12012]
[1777978211640,36.52,80813.18,0.0,-0.78076,0.00014,17.14762]
[1777978212646,36.52,80816.81,0.0,-0.78025,0.00014,17.17118]
[1777978214661,36.52,80815.88,0.0,-0.78038,0.00014,17.16527]
[1777978218689,36.52,80811.98,0.0,-0.78092,0.00014,17.1404]
[1777978219695,36.52,80810.13,0.0,-0.78117,0.00014,17.1286]
[1777978224731,36.52,80810.06,0.0,-0.78116,0.00014,17.12907]
[1777978226744,36.52,80809.52,0.0,-0.78122,0.00014,17.12599]
[1777978227752,36.52,80808.88,0.0,-0.78131,0.00014,17.12205]
[1777978228759,36.52,80806.64,0.0,-0.78162,0.00014,17.10772]
[1777978229766,36.52,80805.25,0.0,-0.7818,0.00014,17.09891]
[1777978230773,36.53,80805.04,0.0,-0.78183,0.00014,17.09764]
[1777978235810,36.53,80804.95,0.0,-0.78186,0.00014,17.09309]
[1777978236817,36.53,80804.75,0.0,-0.78189,0.00014,17.09202]
[1777978240845,36.53,80805.89,0.0,-0.78171,0.00014,17.10037]
[1777978241852,36.53,80806.46,0.0,-0.78162,0.00014,17.10429]
[1777978244873,36.53,80806.27,0.0,-0.78164,0.00014,17.10333]
[1777978246887,36.54,80806.61,0.0,-0.78159,0.00014,17.10585]
[1777978247894,36.54,80806.38,0.0,-0.78161,0.00014,17.10458]
[1777978249908,36.54,80806.68,0.0,-0.78156,0.00014,17.10698]
[1777978254943,36.54,80806.76,0.0,-0.78153,0.00014,17.10863]
[1777978256956,36.54,80807.95,0.0,-0.78135,0.00014,17.1168]
[1777978257964,36.54,80809.69,0.0,-0.7811,0.00014,17.12829]
[1777978258971,36.55,80807.62,0.0,-0.78139,0.00014,17.11508]
[1777978266022,36.55,80807.7,0.0,-0.78134,0.00014,17.1171]
[1777978267029,36.55,80806.36,0.0,-0.78152,0.00014,17.10862]
[1777978268035,36.55,80806.08,0.0,-0.78156,0.00014,17.10702]
[1777978269043,36.55,80806.51,0.0,-0.78149,0.00014,17.11003]
[1777978275085,36.56,80806.25,0.0,-0.7815,0.00014,17.10962]
[1777978280120,36.56,80806.47,0.0,-0.78145,0.00014,17.11209]
[1777978286161,36.56,80805.49,0.0,-0.78156,0.00014,17.10697]
[1777978287169,36.57,80803.76,0.0,-0.78179,0.00014,17.09596]
[1777978289184,36.57,80804.1,0.0,-0.78174,0.00014,17.09861]
[1777978291197,36.57,80803.98,0.0,-0.78179,0.00014,17.09313]
[1777978292204,36.57,80803.8,0.0,-0.78181,0.00014,17.09218]
[1777978295225,36.57,80803.98,0.0,-0.78177,0.00014,17.094]
[1777978296232,36.57,80804.54,0.0,-0.78169,0.00014,17.09784]
[1777978298246,36.57,80800.09,0.0,-0.78229,0.00014,17.0694]
[1777978303280,36.58,80798.0,0.0,-0.78257,0.00014,17.05633]
[1777978310329,36.58,80797.47,0.0,-0.78264,0.00014,17.05319]
[1777978313351,36.58,80789.01,0.0,-0.7838,0.00014,16.99858]
[1777978314357,36.58,80784.84,0.0,-0.78438,0.00014,16.9715]
[1777978315365,36.58,80780.69,0.0,-0.78495,0.00014,16.94458]
[1777978316371,36.58,80777.07,0.0,-0.78544,0.00014,16.92111]
[1777978317379,36.58,80785.23,0.0,-0.78432,0.00014,16.9744]
[1777978318386,36.58,80789.26,0.0,-0.78376,0.00014,17.00078]
[1777978320400,36.58,80788.61,0.0,-0.78384,0.00014,16.99675]
[1777978329463,36.58,80787.83,0.0,-0.78393,0.00014,16.99259]
[1777978334498,36.58,80785.87,0.0,-0.78419,0.00014,16.98043]
[1777978340540,36.59,80786.28,0.0,-0.78411,0.00014,16.98386]
[1777978345576,36.59,80786.25,0.0,-0.7841,0.00014,16.98431]
[1777978352625,36.59,80785.38,0.0,-0.78425,0.00014,16.97445]
[1777978357660,36.6,80786.3,0.0,-0.78411,0.00014,16.98112]
[1777978363702,36.6,80783.38,0.0,-0.78449,0.00014,16.96306]
[1777978366723,36.6,80779.88,0.0,-0.78496,0.00014,16.94078]
[1777978371758,36.6,80778.29,0.0,-0.78516,0.00014,16.93139]
[1777978376799,36.61,80778.83,0.0,-0.78506,0.00014,16.93588]
[1777978381834,36.61,80778.11,0.0,-0.78514,0.00014,16.93205]
[1777978386869,36.61,80777.41,0.0,-0.78522,0.00014,16.92838]
[1777978392911,36.62,80776.72,0.0,-0.78529,0.00014,16.92496]
[1777978398953,36.62,80778.73,0.0,-0.78499,0.00014,16.93911]
[1777978402981,36.62,80775.47,0.0,-0.78542,0.00014,16.91854]
[1777978403988,36.62,80769.01,0.0,-0.78631,0.00014,16.87664]
[1777978404995,36.62,80761.48,0.0,-0.78734,0.00014,16.82757]
[1777978406001,36.62,80758.53,0.0,-0.78774,0.00014,16.80843]
[1777978410030,36.62,80754.98,0.0,-0.78821,0.00014,16.78579]
[1777978412044,36.63,80749.62,0.0,-0.78898,0.00014,16.74589]
[1777978413051,36.63,80744.9,0.0,-0.78962,0.00014,16.71519]
[1777978414058,36.63,80742.07,0.0,-0.79,0.00014,16.69689]
[1777978419097,36.63,80742.28,0.0,-0.78995,0.00014,16.69901]
[1777978421607,36.63,80742.45,0.0,-0.78993,0.00014,16.70029]
[1777978423125,36.63,80737.68,0.0,-0.79056,0.00014,16.66956]
[1777978426145,36.63,80741.99,0.0,-0.78996,0.00014,16.69843]
[1777978431181,36.64,80742.22,0.0,-0.78992,0.00014,16.70075]
[1777978436216,36.64,80743.08,0.0,-0.78978,0.00014,16.70714]
[1777978441251,36.64,80742.12,0.0,-0.7899,0.00014,16.70156]
[1777978446286,36.64,80741.93,0.0,-0.78991,0.00014,16.70104]
[1777978451321,36.65,80743.59,0.0,-0.78967,0.00014,16.71257]
[1777978456356,36.65,80743.69,0.0,-0.78964,0.00014,16.71373]
[1777978457362,36.65,80740.69,0.0,-0.79005,0.00014,16.6942]
[1777978459377,36.65,80736.75,0.0,-0.79058,0.00014,16.66868]
[1777978463404,36.65,80734.03,0.0,-0.79093,0.00014,16.6516]
[1777978468440,36.65,80734.09,0.0,-0.7909,0.00014,16.65305]
[1777978473475,36.66,80735.25,0.0,-0.79077,0.00014,16.65644]
[1777978479517,36.66,80734.65,0.0,-0.79082,0.00014,16.65371]
[1777978484552,36.67,80733.69,0.0,-0.79093,0.00014,16.64847]
[1777978488580,36.67,80730.14,0.0,-0.79139,0.00014,16.6261]
[1777978494622,36.67,80727.79,0.0,-0.79168,0.00014,16.61219]
[1777978499657,36.68,80728.26,0.0,-0.79158,0.00014,16.61663]
[1777978504692,36.68,80727.12,0.0,-0.79171,0.00014,16.61062]
[1777978509727,36.69,80728.2,0.0,-0.79153,0.00014,16.61893]
[1777978510734,36.69,80733.55,0.0,-0.79081,0.00014,16.65422]
[1777978511741,36.69,80743.56,0.0,-0.78944,0.00014,16.71993]
[1777978512748,36.69,80742.57,0.0,-0.78957,0.00014,16.71361]
[1777978516776,36.69,80746.44,0.0,-0.78903,0.00014,16.73966]
[1777978523825,36.69,80744.01,0.0,-0.78934,0.00014,16.72493]
[1777978528860,36.7,80742.74,0.0,-0.78949,0.00014,16.71737]
[1777978530874,36.7,80736.43,0.0,-0.79034,0.00014,16.6764]
[1777978531880,36.7,80729.41,0.0,-0.79133,0.00014,16.62547]
[1777978536916,36.7,80730.44,0.0,-0.79117,0.00014,16.63345]
[1777978538930,36.7,80737.78,0.0,-0.79017,0.00014,16.68197]
[1777978540944,36.71,80740.33,0.0,-0.78981,0.00014,16.69903]
[1777978545978,36.71,80739.77,0.0,-0.78987,0.00014,16.69629]
[1777978551013,36.71,80748.19,0.0,-0.7887,0.00014,16.75223]
[1777978552021,36.71,80754.88,0.0,-0.78779,0.00014,16.79597]
[1777978557057,36.71,80756.17,0.0,-0.78761,0.00014,16.80462]
[1777978558980,36.71,80755.91,0.0,-0.78764,0.00014,16.80297]
[1777978560078,36.71,80750.95,0.0,-0.78832,0.00014,16.77071]
[1777978561085,36.71,80747.92,0.0,-0.78873,0.00014,16.751]
[1777978564106,36.71,80744.81,0.0,-0.78915,0.00014,16.73098]
[1777978569141,36.72,80744.41,0.0,-0.78919,0.00014,16.72888]
[1777978572464,36.72,80743.7,0.0,-0.78928,0.00014,16.72452]
[1777978575184,36.72,80740.23,0.0,-0.78974,0.00014,16.70213]
[1777978586259,36.72,80738.08,0.0,-0.79,0.00014,16.68959]
[1777978588273,36.72,80743.36,0.0,-0.78928,0.00014,16.72436]
[1777978593308,36.73,80743.53,0.0,-0.78929,0.00014,16.72081]
[1777978594316,36.73,80747.91,0.0,-0.78869,0.00014,16.74949]
[1777978597337,36.73,80751.08,0.0,-0.78826,0.00014,16.77031]
[1777978598344,36.73,80754.18,0.0,-0.78784,0.00014,16.79054]
[1777978603379,36.73,80753.14,0.0,-0.78798,0.00014,16.78383]
[1777978608414,36.73,80752.72,0.0,-0.78803,0.00014,16.78118]
[1777978613449,36.73,80754.13,0.0,-0.78784,0.00014,16.79043]
[1777978614455,36.73,80757.16,0.0,-0.78743,0.00014,16.81017]
[1777978619491,36.73,80757.74,0.0,-0.78735,0.00014,16.81384]
[1777978623188,36.73,80755.47,0.0,-0.78766,0.00014,16.79901]
[1777978628554,36.73,80755.46,0.0,-0.78766,0.00014,16.79893]
[1777978632582,36.73,80748.79,0.0,-0.78857,0.00014,16.75547]
[1777978633822,36.73,80745.05,0.0,-0.78908,0.00014,16.7312]
[1777978634596,36.73,80742.3,0.0,-0.78945,0.00014,16.71325]
[1777978638181,36.73,80739.9,0.0,-0.78977,0.00014,16.69776]
[1777978640637,36.73,80745.58,0.0,-0.78899,0.00014,16.73523]
[1777978641645,36.73,80751.03,0.0,-0.78825,0.00014,16.77084]
[1777978643658,36.73,80755.01,0.0,-0.7877,0.00014,16.79684]
[1777978649700,36.73,80755.14,0.0,-0.78769,0.00014,16.79756]
[1777978652152,36.73,80755.47,0.0,-0.78765,0.00014,16.79968]
[1777978652246,36.73,80759.53,0.0,-0.78713,0.00014,16.82116]
[1777978652992,36.73,80765.05,0.0,-0.78637,0.00014,16.85727]
[1777978655744,36.73,80777.76,0.0,-0.78462,0.00014,16.94009]
[1777978656751,36.73,80783.13,0.0,-0.78388,0.00014,16.97502]
[1777978657758,36.73,80783.83,0.0,-0.78378,0.00014,16.97961]
[1777978660779,36.73,80787.43,0.0,-0.78328,0.00014,17.00296]
[1777978661786,36.73,80799.65,0.0,-0.78159,0.00014,17.08194]
[1777978663800,36.73,80801.11,0.0,-0.78139,0.00014,17.09125]
[1777978668834,36.73,80801.53,0.0,-0.78134,0.00014,17.09402]
[1777978670849,36.73,80804.6,0.0,-0.78091,0.00014,17.11386]
[1777978671856,36.73,80808.43,0.0,-0.78038,0.00014,17.1386]
[1777978673875,36.73,80810.84,0.0,-0.78004,0.00014,17.1541]
[1777978677902,36.73,80811.42,0.0,-0.77996,0.00014,17.15771]
[1777978678910,36.73,80809.26,0.0,-0.78026,0.00014,17.14378]
[1777978679917,36.73,80813.97,0.0,-0.77961,0.00014,17.17407]
[1777978680924,36.73,80816.59,0.0,-0.77924,0.00014,17.19087]
[1777978683944,36.73,80817.59,0.0,-0.77911,0.00014,17.19723]
[1777978688980,36.73,80818.27,0.0,-0.77901,0.00014,17.20188]
[1777978689987,36.73,80819.43,0.0,-0.77884,0.00014,17.20939]
[1777978692001,36.73,80821.09,0.0,-0.77861,0.00014,17.22014]
[1777978697096,36.73,80821.39,0.0,-0.77856,0.00014,17.22217]
[1777978701064,36.73,80822.37,0.0,-0.77843,0.00014,17.22858]
[1777978705092,36.73,80824.69,0.0,-0.7781,0.00014,17.24353]
[1777978706099,36.73,80825.98,0.0,-0.77792,0.00014,17.25181]
[1777978707105,36.73,80827.23,0.0,-0.77774,0.00014,17.25982]
[1777978709120,36.73,80831.41,0.0,-0.77716,0.00014,17.28657]
[1777978712141,36.73,80830.37,0.0,-0.77735,0.00014,17.27465]
[1777978713148,36.73,80827.19,0.0,-0.7778,0.00014,17.25423]
[1777978718183,36.73,80825.09,0.0,-0.77809,0.00014,17.24072]
[1777978719190,36.73,80826.17,0.0,-0.77794,0.00014,17.24766]
[1777978724224,36.73,80825.6,0.0,-0.77802,0.00014,17.24404]
[1777978729260,36.73,80825.69,0.0,-0.77801,0.00014,17.24466]
[1777978734295,36.73,80826.16,0.0,-0.77794,0.00014,17.24774]
[1777978739330,36.73,80826.11,0.0,-0.77795,0.00014,17.24749]
[1777978744442,36.73,80825.67,0.0,-0.77801,0.00014,17.24472]
[1777978746380,36.73,80824.99,0.0,-0.7781,0.00014,17.24041]
[1777978747387,36.73,80826.96,0.0,-0.77782,0.00014,17.25307]
[1777978748394,36.73,80827.92,0.0,-0.77769,0.00014,17.25924]
[1777978751414,36.73,80829.11,0.0,-0.77752,0.00014,17.26688]
[1777978753429,36.73,80830.28,0.0,-0.77736,0.00014,17.27436]
[1777978754436,36.73,80832.79,0.0,-0.77701,0.00014,17.29042]
[1777978760478,36.73,80829.61,0.0,-0.77746,0.00014,17.26981]
[1777978762492,36.73,80828.5,0.0,-0.77761,0.00014,17.26268]
[1777978763498,36.73,80829.22,0.0,-0.77751,0.00014,17.26731]
[1777978766520,36.73,80826.38,0.0,-0.77791,0.00014,17.24911]
[1777978767527,36.73,80823.68,0.0,-0.77829,0.00014,17.23181]
[1777978769541,36.73,80824.36,0.0,-0.77819,0.00014,17.23626]
[1777978771554,36.73,80823.46,0.0,-0.77836,0.00014,17.22544]
[1777978772562,36.73,80822.43,0.0,-0.7785,0.00014,17.21887]
[1777978774575,36.73,80823.58,0.0,-0.77834,0.00014,17.22636]
[1777978779611,36.73,80823.69,0.0,-0.77832,0.00014,17.22729]
[1777978782632,36.74,80821.15,0.0,-0.77867,0.00014,17.2111]
[1777978787667,36.74,80820.63,0.0,-0.77874,0.00014,17.20804]
[1777978790688,36.74,80822.15,0.0,-0.77852,0.00014,17.21796]
[1777978795724,36.74,80822.14,0.0,-0.77852,0.00014,17.21811]
[1777978798745,36.74,80825.17,0.0,-0.77809,0.00014,17.23766]
[1777978800759,36.74,80824.26,0.0,-0.77822,0.00014,17.23185]
[1777978801766,36.74,80828.25,0.0,-0.77766,0.00014,17.25746]
[1777978802773,36.74,80830.3,0.0,-0.77737,0.00014,17.27059]
[1777978806801,36.74,80831.36,0.0,-0.77723,0.00014,17.27729]
[1777978812843,36.74,80830.64,0.0,-0.77733,0.00014,17.27252]
[1777978818885,36.74,80830.24,0.0,-0.77739,0.00014,17.26986]
[1777978823920,36.74,80820.24,0.0,-0.77879,0.00014,17.20565]
[1777978824926,36.74,80818.26,0.0,-0.77907,0.00014,17.19279]
[1777978825934,36.74,80816.97,0.0,-0.77925,0.00014,17.18443]
[1777978827948,36.74,80818.19,0.0,-0.77908,0.00014,17.19218]
[1777978828955,36.74,80819.27,0.0,-0.77893,0.00014,17.19907]
[1777978829962,36.74,80817.96,0.0,-0.77911,0.00014,17.1906]
[1777978832983,36.73,80818.68,0.0,-0.77906,0.00014,17.18992]
[1777978836009,36.73,80818.07,0.0,-0.77915,0.00014,17.18584]
[1777978837013,36.73,80817.23,0.0,-0.77927,0.00014,17.18032]
[1777978841124,36.73,80817.23,0.0,-0.77927,0.00014,17.18022]
[1777978841169,36.73,80811.73,0.0,-0.78004,0.00014,17.14479]
[1777978841653,36.73,80811.73,0.0,-0.78004,0.00014,17.14479]
[1777978842051,36.73,80787.95,0.0,-0.78334,0.00014,16.99115]
[1777978844065,36.73,80787.56,0.0,-0.7834,0.00014,16.98854]
[1777978844659,36.73,80787.56,0.0,-0.7834,0.00014,16.98854]
[1777978846079,36.73,80784.24,0.0,-0.78385,0.00014,16.96712]
[1777978846604,36.73,80784.24,0.0,-0.78385,0.00014,16.96712]
[1777978846635,36.73,80784.24,0.0,-0.78385,0.00014,16.96712]
[1777978846829,36.73,80784.24,0.0,-0.78385,0.00014,16.96712]
[1777978849100,36.73,80779.47,0.0,-0.7845,0.00014,16.93643]
[1777978851477,36.73,80778.51,0.0,-0.78463,0.00014,16.93031]
[1777978851529,36.73,80778.51,0.0,-0.78463,0.00014,16.93031]
[1777978851575,36.73,80778.51,0.0,-0.78463,0.00014,16.93031]
[1777978852604,36.73,80778.86,0.0,-0.78458,0.00014,16.93263]
[1777978853127,36.73,80778.45,0.0,-0.78464,0.00014,16.92999]
[1777978856149,36.73,80782.37,0.0,-0.7841,0.00014,16.95544]
[1777978857158,36.73,80791.37,0.0,-0.78286,0.00014,17.01376]
[1777978858165,36.73,80794.5,0.0,-0.78242,0.00014,17.034]
[1777978858593,36.73,80794.5,0.0,-0.78242,0.00014,17.034]
[1777978858637,36.73,80794.5,0.0,-0.78242,0.00014,17.034]
[1777978858689,36.73,80794.5,0.0,-0.78242,0.00014,17.034]
[1777978858826,36.73,80794.5,0.0,-0.78242,0.00014,17.034]
[1777978859172,36.73,80794.53,0.0,-0.78242,0.00014,17.03418]
[1777978860179,36.73,80800.11,0.0,-0.78165,0.00014,17.0702]
[1777978861186,36.73,80811.78,0.0,-0.78003,0.00014,17.14541]
[1777978862194,36.73,80812.46,0.0,-0.77993,0.00014,17.14969]
[1777978866380,36.73,80812.88,0.0,-0.77988,0.00014,17.15225]
[1777978866432,36.73,80812.88,0.0,-0.77988,0.00014,17.15225]
[1777978866580,36.73,80811.54,0.0,-0.78006,0.00014,17.14366]
[1777978868236,36.73,80808.55,0.0,-0.78048,0.00014,17.1245]
[1777978870249,36.73,80805.6,0.0,-0.78089,0.00014,17.10531]
[1777978872026,36.73,80805.14,0.0,-0.78096,0.00014,17.10227]
[1777978872077,36.73,80805.14,0.0,-0.78096,0.00014,17.10227]
[1777978874576,36.73,80803.05,0.0,-0.78125,0.00014,17.08862]
[1777978876013,36.73,80803.02,0.0,-0.78126,0.00014,17.08838]
[1777978878307,36.73,80808.31,0.0,-0.78053,0.00014,17.12231]
[1777978881328,36.73,80816.35,0.0,-0.77941,0.00014,17.17394]
[1777978882335,36.73,80823.78,0.0,-0.77837,0.00014,17.22167]
[1777978887370,36.73,80825.61,0.0,-0.77812,0.00014,17.23321]
[1777978892148,36.73,80825.24,0.0,-0.77822,0.00014,17.22546]
[1777978896432,36.73,80818.28,0.0,-0.77921,0.00014,17.18022]
[1777978897443,36.73,80814.6,0.0,-0.77972,0.00014,17.15639]
[1777978898450,36.73,80811.4,0.0,-0.78017,0.00014,17.13567]
[1777978903485,36.72,80816.2,0.0,-0.77952,0.00014,17.16593]
[1777978905498,36.72,80821.51,0.0,-0.77878,0.00014,17.19987]
[1777978910534,36.72,80821.57,0.0,-0.77878,0.00014,17.19982]
[1777978914562,36.72,80817.42,0.0,-0.77936,0.00014,17.17301]
[1777978916576,36.72,80813.2,0.0,-0.77996,0.00014,17.14553]
[1777978921610,36.72,80816.97,0.0,-0.77945,0.00014,17.16911]
[1777978923624,36.72,80821.51,0.0,-0.77882,0.00014,17.19796]
[1777978929668,36.71,80823.5,0.0,-0.77857,0.00014,17.20952]
[1777978933695,36.71,80819.82,0.0,-0.77911,0.00014,17.18504]
[1777978938731,36.71,80819.63,0.0,-0.77915,0.00014,17.18291]
[1777978941752,36.71,80824.21,0.0,-0.77852,0.00014,17.21192]
[1777978943766,36.7,80828.09,0.0,-0.77798,0.00014,17.23668]
[1777978948801,36.7,80824.73,0.0,-0.77846,0.00014,17.21468]
[1777978953836,36.7,80826.34,0.0,-0.77829,0.00014,17.21956]
[1777978958871,36.7,80826.58,0.0,-0.77826,0.00014,17.22075]
[1777978964913,36.7,80830.43,0.0,-0.77773,0.00014,17.24506]
[1777978968267,36.7,80829.14,0.0,-0.77792,0.00014,17.23661]
[1777978968367,36.7,80829.65,0.0,-0.77785,0.00014,17.23971]
[1777978973977,36.7,80831.97,0.0,-0.77753,0.00014,17.25434]
[1777978976340,36.7,80831.23,0.0,-0.77763,0.00014,17.24959]
[1777978982044,36.7,80830.93,0.0,-0.77767,0.00014,17.24781]
[1777978987080,36.7,80831.29,0.0,-0.77762,0.00014,17.25017]
[1777978992115,36.7,80830.62,0.0,-0.77771,0.00014,17.24591]
[1777978997149,36.7,80831.26,0.0,-0.77762,0.00014,17.25008]
[1777979002186,36.7,80831.39,0.0,-0.7776,0.00014,17.25099]
[1777979007220,36.7,80831.59,0.0,-0.77757,0.00014,17.25235]
[1777979012256,36.7,80833.1,0.0,-0.7774,0.00014,17.25697]
[1777979016283,36.7,80820.15,0.0,-0.77922,0.00014,17.17368]
[1777979017291,36.7,80814.92,0.0,-0.77995,0.00014,17.13984]
[1777979021321,36.7,80820.68,0.0,-0.77916,0.00014,17.17652]
[1777979025350,36.7,80825.05,0.0,-0.77855,0.00014,17.20468]
[1777979030385,36.7,80825.85,0.0,-0.77843,0.00014,17.21004]
[1777979035419,36.7,80825.53,0.0,-0.77847,0.00014,17.20817]
[1777979040455,36.7,80825.75,0.0,-0.77843,0.00014,17.20976]
[1777979045490,36.7,80826.15,0.0,-0.77837,0.00014,17.21249]
[1777979050524,36.7,80826.54,0.0,-0.77832,0.00014,17.21516]
[1777979055560,36.7,80826.7,0.0,-0.77829,0.00014,17.2163]
[1777979060595,36.7,80828.37,0.0,-0.77806,0.00014,17.22713]
[1777979065630,36.7,80830.05,0.0,-0.77782,0.00014,17.23791]
[1777979070664,36.7,80829.89,0.0,-0.77784,0.00014,17.23686]
[1777979075699,36.7,80829.46,0.0,-0.77795,0.00014,17.22896]
[1777979080734,36.7,80829.16,0.0,-0.77799,0.00014,17.22704]
[1777979085770,36.7,80832.25,0.0,-0.77756,0.00014,17.24686]
[1777979090805,36.7,80831.44,0.0,-0.77767,0.00014,17.2416]
[1777979095840,36.7,80831.74,0.0,-0.77763,0.00014,17.24349]
[1777979100874,36.7,80831.59,0.0,-0.77765,0.00014,17.24249]
[1777979101882,36.7,80828.71,0.0,-0.77806,0.00014,17.224]
[1777979107924,36.7,80828.43,0.0,-0.77809,0.00014,17.22231]
[1777979112960,36.7,80828.51,0.0,-0.77808,0.00014,17.22294]
[1777979118007,36.7,80828.54,0.0,-0.77807,0.00014,17.22325]
[1777979125056,36.7,80830.0,0.0,-0.77786,0.00014,17.23275]
[1777979130091,36.7,80830.01,0.0,-0.77786,0.00014,17.23289]
[1777979133112,36.7,80832.53,0.0,-0.77755,0.00014,17.24397]
[1777979138146,36.7,80834.52,0.0,-0.77727,0.00014,17.25674]
[1777979143182,36.7,80835.86,0.0,-0.77708,0.00014,17.26529]
[1777979148217,36.7,80834.21,0.0,-0.77732,0.00014,17.25471]
[1777979153252,36.7,80835.22,0.0,-0.77717,0.00014,17.26118]
[1777979163322,36.7,80834.7,0.0,-0.77725,0.00014,17.25781]
[1777979165337,36.7,80838.21,0.0,-0.77675,0.00014,17.2803]
[1777979171379,36.7,80838.03,0.0,-0.77678,0.00014,17.27902]
[1777979176414,36.7,80837.66,0.0,-0.77684,0.00014,17.27655]
[1777979181448,36.7,80838.22,0.0,-0.77676,0.00014,17.28007]
[1777979186484,36.7,80837.53,0.0,-0.77686,0.00014,17.27559]
[1777979191519,36.7,80838.12,0.0,-0.77682,0.00014,17.27426]
[1777979196554,36.7,80837.68,0.0,-0.77688,0.00014,17.27154]
[1777979201589,36.7,80837.52,0.0,-0.7769,0.00014,17.27061]
[1777979206624,36.7,80837.42,0.0,-0.77691,0.00014,17.27009]
[1777979211659,36.7,80837.8,0.0,-0.77685,0.00014,17.27265]
[1777979217701,36.7,80840.01,0.0,-0.77654,0.00014,17.28695]
[1777979222735,36.7,80837.75,0.0,-0.77686,0.00014,17.27251]
[1777979229785,36.7,80837.41,0.0,-0.7769,0.00014,17.27051]
[1777979234820,36.7,80840.5,0.0,-0.77646,0.00014,17.29044]
[1777979239855,36.7,80841.26,0.0,-0.77636,0.00014,17.29529]
[1777979244892,36.7,80840.72,0.0,-0.77643,0.00014,17.29184]
[1777979247914,36.7,80837.53,0.0,-0.77688,0.00014,17.27145]
[1777979252948,36.7,80838.97,0.0,-0.77672,0.00014,17.27565]
[1777979259997,36.7,80838.97,0.0,-0.77672,0.00014,17.27578]
[1777979265032,36.71,80839.13,0.0,-0.77669,0.00014,17.27688]
[1777979270068,36.71,80838.54,0.0,-0.77677,0.00014,17.2732]
[1777979273089,36.71,80841.44,0.0,-0.77636,0.00014,17.29182]
[1777979278124,36.71,80840.49,0.0,-0.7765,0.00014,17.28577]
[1777979283158,36.71,80837.78,0.0,-0.77687,0.00014,17.26852]
[1777979290208,36.71,80838.6,0.0,-0.77675,0.00014,17.27395]
[1777979295243,36.71,80838.69,0.0,-0.77674,0.00014,17.27464]
[1777979302292,36.71,80840.4,0.0,-0.7765,0.00014,17.28568]
[1777979308333,36.71,80840.55,0.0,-0.77648,0.00014,17.28669]
[1777979313369,36.71,80840.49,0.0,-0.77653,0.00014,17.28122]
[1777979318404,36.71,80840.79,0.0,-0.77648,0.00014,17.2832]
[1777979323439,36.71,80841.19,0.0,-0.77642,0.00014,17.28583]
[1777979328474,36.71,80840.38,0.0,-0.77654,0.00014,17.28071]
[1777979333510,36.71,80840.92,0.0,-0.77646,0.00014,17.28426]
[1777979338545,36.71,80842.7,0.0,-0.77621,0.00014,17.2957]
[1777979340560,36.71,80842.88,0.0,-0.77618,0.00014,17.29685]
[1777979342573,36.71,80842.25,0.0,-0.77627,0.00014,17.29282]
[1777979347609,36.71,80840.85,0.0,-0.77647,0.00014,17.28388]
[1777979353651,36.71,80839.24,0.0,-0.77669,0.00014,17.27364]
[1777979358686,36.71,80839.51,0.0,-0.77665,0.00014,17.27549]
[1777979364728,36.71,80839.54,0.0,-0.77664,0.00014,17.27581]
[1777979369763,36.71,80839.32,0.0,-0.77667,0.00014,17.2745]
[1777979374798,36.71,80840.17,0.0,-0.7766,0.00014,17.2749]
[1777979379833,36.71,80841.14,0.0,-0.77646,0.00014,17.28119]
[1777979384868,36.71,80841.93,0.0,-0.77635,0.00014,17.28628]
[1777979388896,36.71,80844.05,0.0,-0.77605,0.00014,17.29986]
[1777979390909,36.71,80846.13,0.0,-0.77575,0.00014,17.31314]
[1777979391917,36.71,80847.68,0.0,-0.77554,0.00014,17.32303]
[1777979392924,36.71,80846.98,0.0,-0.77564,0.00014,17.31852]
[1777979397958,36.71,80846.65,0.0,-0.77568,0.00014,17.31627]
[1777979399973,36.71,80847.13,0.0,-0.77562,0.00014,17.3193]
[1777979400980,36.71,80844.72,0.0,-0.77596,0.00014,17.30386]
[1777979401987,36.71,80844.28,0.0,-0.77602,0.00014,17.30104]
[1777979402994,36.71,80843.54,0.0,-0.77612,0.00014,17.29631]
[1777979404001,36.71,80844.25,0.0,-0.77602,0.00014,17.30085]
[1777979405008,36.71,80843.82,0.0,-0.77609,0.00014,17.2981]
[1777979406015,36.71,80843.73,0.0,-0.7761,0.00014,17.29753]
[1777979407022,36.71,80843.85,0.0,-0.77608,0.00014,17.2983]
[1777979411050,36.71,80844.95,0.0,-0.77593,0.00014,17.30535]
[1777979412056,36.71,80845.64,0.0,-0.77583,0.00014,17.30976]
[1777979413064,36.71,80845.01,0.0,-0.77592,0.00014,17.30571]
[1777979414071,36.71,80845.32,0.0,-0.77587,0.00014,17.30769]
[1777979417091,36.71,80844.98,0.0,-0.77592,0.00014,17.30548]
[1777979418099,36.71,80845.19,0.0,-0.77589,0.00014,17.30681]
[1777979419105,36.71,80845.01,0.0,-0.77592,0.00014,17.30565]
[1777979420113,36.71,80844.67,0.0,-0.77597,0.00014,17.30346]
[1777979421120,36.71,80844.01,0.0,-0.77606,0.00014,17.29923]
[1777979423133,36.71,80843.7,0.0,-0.7761,0.00014,17.29724]
[1777979424141,36.71,80843.36,0.0,-0.77615,0.00014,17.29506]
[1777979425148,36.71,80844.22,0.0,-0.77603,0.00014,17.30057]
[1777979426155,36.71,80844.71,0.0,-0.77596,0.00014,17.3037]
[1777979427162,36.71,80845.23,0.0,-0.77589,0.00014,17.30702]
[1777979430183,36.71,80844.83,0.0,-0.77595,0.00014,17.30442]
[1777979433204,36.71,80844.67,0.0,-0.77601,0.00014,17.29825]
[1777979434211,36.71,80844.91,0.0,-0.77598,0.00014,17.29978]
[1777979435218,36.71,80851.14,0.0,-0.7751,0.00014,17.3396]
[1777979437232,36.71,80855.18,0.0,-0.77453,0.00014,17.36529]
[1777979438239,36.71,80852.97,0.0,-0.77485,0.00014,17.35111]
[1777979439246,36.71,80853.67,0.0,-0.77475,0.00014,17.35552]
[1777979440253,36.71,80853.17,0.0,-0.77482,0.00014,17.35226]
[1777979442267,36.71,80852.43,0.0,-0.77493,0.00014,17.34742]
[1777979443274,36.71,80851.03,0.0,-0.77513,0.00014,17.33842]
[1777979444281,36.71,80850.15,0.0,-0.77525,0.00014,17.33276]
[1777979445288,36.71,80848.15,0.0,-0.77553,0.00014,17.31995]
[1777979447302,36.71,80845.42,0.0,-0.77592,0.00014,17.30246]
[1777979448309,36.71,80844.08,0.0,-0.77611,0.00014,17.29389]
[1777979449317,36.71,80843.59,0.0,-0.77618,0.00014,17.29077]
[1777979450322,36.71,80844.49,0.0,-0.77605,0.00014,17.29655]
[1777979452337,36.71,80844.77,0.0,-0.776,0.00014,17.29862]
[1777979453344,36.71,80846.52,0.0,-0.77575,0.00014,17.30996]
[1777979455358,36.71,80845.69,0.0,-0.77587,0.00014,17.3049]
[1777979456365,36.71,80848.33,0.0,-0.77549,0.00014,17.32192]
[1777979457372,36.71,80847.66,0.0,-0.77558,0.00014,17.31775]
[1777979462407,36.71,80848.37,0.0,-0.77547,0.00014,17.32288]
[1777979467442,36.72,80848.4,0.0,-0.77545,0.00014,17.32365]
[1777979469457,36.72,80846.05,0.0,-0.77578,0.00014,17.30887]
[1777979470464,36.72,80845.61,0.0,-0.77584,0.00014,17.30619]
[1777979471471,36.72,80845.26,0.0,-0.77588,0.00014,17.30409]
[1777979473485,36.72,80844.22,0.0,-0.77602,0.00014,17.29771]
[1777979474492,36.72,80845.39,0.0,-0.77585,0.00014,17.30534]
[1777979475499,36.72,80844.63,0.0,-0.77596,0.00014,17.30062]
[1777979476506,36.72,80841.43,0.0,-0.77641,0.00014,17.28016]
[1777979477513,36.72,80842.95,0.0,-0.77619,0.00014,17.28992]
[1777979478520,36.72,80842.82,0.0,-0.77621,0.00014,17.28911]
[1777979479527,36.72,80842.02,0.0,-0.77632,0.00014,17.28402]
[1777979484561,36.72,80839.87,0.0,-0.77662,0.00014,17.27041]
[1777979489597,36.72,80835.2,0.0,-0.77727,0.00014,17.2407]
[1777979492617,36.72,80831.46,0.0,-0.77784,0.00014,17.21176]
[1777979494632,36.72,80834.41,0.0,-0.77742,0.00014,17.23087]
[1777979496645,36.72,80838.13,0.0,-0.77689,0.00014,17.25486]
[1777979501681,36.72,80837.09,0.0,-0.77704,0.00014,17.24841]
[1777979506716,36.72,80836.51,0.0,-0.77711,0.00014,17.24483]
[1777979511751,36.72,80836.16,0.0,-0.77716,0.00014,17.24276]
[1777979516786,36.72,80837.68,0.0,-0.77694,0.00014,17.25261]
[1777979523836,36.73,80837.09,0.0,-0.77702,0.00014,17.24893]
[1777979528871,36.73,80836.17,0.0,-0.77715,0.00014,17.24311]
[1777979533906,36.73,80835.31,0.0,-0.77727,0.00014,17.23774]
[1777979539949,36.73,80835.4,0.0,-0.77725,0.00014,17.23846]
[1777979543978,36.73,80821.49,0.0,-0.7792,0.00014,17.14929]
[1777979544985,36.73,80821.15,0.0,-0.77925,0.00014,17.14722]
[1777979546999,36.73,80827.65,0.0,-0.77833,0.00014,17.18909]
[1777979550020,36.73,80833.07,0.0,-0.77757,0.00014,17.22405]
[1777979555055,36.73,80835.33,0.0,-0.77729,0.00014,17.23354]
[1777979560090,36.73,80836.57,0.0,-0.77712,0.00014,17.24161]
[1777979565125,36.73,80837.29,0.0,-0.77701,0.00014,17.24626]
[1777979570160,36.73,80836.72,0.0,-0.77709,0.00014,17.2427]
[1777979575195,36.73,80836.26,0.0,-0.77715,0.00014,17.23987]
[1777979580230,36.73,80836.45,0.0,-0.77712,0.00014,17.24124]
[1777979586272,36.73,80836.4,0.0,-0.77713,0.00014,17.24111]
[1777979591307,36.73,80836.18,0.0,-0.77715,0.00014,17.23986]
[1777979596342,36.73,80835.79,0.0,-0.7772,0.00014,17.23756]
[1777979601377,36.73,80835.88,0.0,-0.77719,0.00014,17.23834]
[1777979606411,36.73,80835.31,0.0,-0.77726,0.00014,17.23489]
[1777979611446,36.73,80836.2,0.0,-0.77718,0.00014,17.23566]
[1777979616482,36.74,80836.68,0.0,-0.7771,0.00014,17.23892]
[1777979621517,36.74,80837.18,0.0,-0.77703,0.00014,17.2423]
[1777979626551,36.74,80837.85,0.0,-0.77693,0.00014,17.24673]
[1777979631587,36.74,80836.97,0.0,-0.77705,0.00014,17.24123]
[1777979636622,36.74,80837.34,0.0,-0.777,0.00014,17.24375]
[1777979642664,36.74,80837.34,0.0,-0.77699,0.00014,17.24392]
[1777979647698,36.74,80837.95,0.0,-0.7769,0.00014,17.24798]
[1777979653741,36.74,80839.4,0.0,-0.7767,0.00014,17.25738]
[1777979657769,36.74,80842.6,0.0,-0.77625,0.00014,17.27789]
[1777979658776,36.74,80842.85,0.0,-0.77621,0.00014,17.2795]
[1777979659783,36.74,80842.67,0.0,-0.77624,0.00014,17.27834]
[1777979660790,36.74,80843.1,0.0,-0.77618,0.00014,17.28108]
[1777979661797,36.74,80842.7,0.0,-0.77623,0.00014,17.27851]
[1777979662804,36.74,80842.88,0.0,-0.77621,0.00014,17.27965]
[1777979663877,36.74,80842.88,0.0,-0.77621,0.00014,17.27965]
[1777979663945,36.74,80875.38,0.0,-0.77161,0.00014,17.48662]
[1777979664806,36.74,80875.38,0.0,-0.77161,0.00014,17.48662]
[1777979664817,36.74,80907.75,0.0,-0.76697,0.00014,17.69106]
[1777979665825,36.74,80924.24,0.0,-0.76459,0.00014,17.7946]
[1777979666441,36.74,80924.24,0.0,-0.76459,0.00014,17.7946]
[1777979667204,36.74,80924.24,0.0,-0.76459,0.00014,17.7946]
[1777979667272,36.74,80915.84,0.0,-0.7658,0.00014,17.74186]
[1777979667839,36.74,80899.81,0.0,-0.76811,0.00014,17.64108]
[1777979668848,36.74,80903.6,0.0,-0.76757,0.00014,17.66487]
[1777979669856,36.74,80915.09,0.0,-0.76591,0.00014,17.73711]
[1777979670863,36.74,80919.9,0.0,-0.76522,0.00014,17.76727]
[1777979671870,36.74,80921.69,0.0,-0.76501,0.00014,17.77331]
[1777979672877,36.74,80926.83,0.0,-0.76426,0.00014,17.80542]
[1777979673884,36.74,80940.05,0.0,-0.76235,0.00015,17.88787]
[1777979674588,36.74,80940.05,0.0,-0.76235,0.00015,17.88787]
[1777979674708,36.74,80940.05,0.0,-0.76235,0.00015,17.88787]
[1777979675901,36.74,80945.91,0.0,-0.76149,0.00015,17.92423]
[1777979676908,36.74,80953.88,0.0,-0.76033,0.00015,17.97367]
[1777979678922,36.74,80949.67,0.0,-0.76095,0.00015,17.94747]
[1777979679929,36.74,80947.24,0.0,-0.76131,0.00015,17.93225]
[1777979683957,36.74,80949.95,0.0,-0.7609,0.00015,17.94953]
[1777979685971,36.74,80951.94,0.0,-0.76061,0.00015,17.96208]
[1777979686977,36.74,80955.62,0.0,-0.76007,0.00015,17.985]
[1777979688994,36.74,80957.64,0.0,-0.75977,0.00015,17.99765]
[1777979691008,36.74,80958.05,0.0,-0.75971,0.00015,18.00024]
[1777979691068,36.74,80958.05,0.0,-0.75971,0.00015,18.00024]
[1777979691110,36.74,80958.96,0.0,-0.75957,0.00015,18.00593]
[1777979692026,36.74,80960.78,0.0,-0.7593,0.00015,18.01725]
[1777979693032,36.74,80968.07,0.0,-0.75823,0.00015,18.06237]
[1777979693762,36.74,80968.07,0.0,-0.75823,0.00015,18.06237]
[1777979694039,36.74,80977.84,0.0,-0.75679,0.00015,18.12274]
[1777979695046,36.74,80969.87,0.0,-0.75796,0.00015,18.07365]
[1777979696053,36.74,80967.16,0.0,-0.75836,0.00015,18.05702]
[1777979697080,36.74,80967.16,0.0,-0.75836,0.00015,18.05702]
[1777979698068,36.74,80956.69,0.0,-0.75989,0.00015,17.99231]
[1777979699075,36.74,80948.03,0.0,-0.76116,0.00015,17.93865]
[1777979701115,36.74,80948.82,0.0,-0.76104,0.00015,17.9437]
[1777979701165,36.74,80947.4,0.0,-0.76124,0.00015,17.93501]
[1777979702095,36.74,80949.26,0.0,-0.76097,0.00015,17.94671]
[1777979702605,36.74,80949.26,0.0,-0.76097,0.00015,17.94671]
[1777979703103,36.74,80937.59,0.0,-0.76267,0.00015,17.87401]
[1777979704110,36.74,80931.81,0.0,-0.76351,0.00015,17.83794]
[1777979709144,36.74,80917.29,0.0,-0.76561,0.00014,17.74722]
[1777979710153,36.74,80916.15,0.0,-0.76577,0.00014,17.7402]
[1777979712167,36.75,80922.84,0.0,-0.76479,0.00014,17.78236]
[1777979714181,36.75,80921.37,0.0,-0.765,0.00014,17.77331]
[1777979714962,36.75,80921.37,0.0,-0.765,0.00014,17.77331]
[1777979715291,36.75,80919.75,0.0,-0.76524,0.00014,17.76325]
[1777979721230,36.75,80920.42,0.0,-0.76512,0.00014,17.76804]
[1777979724251,36.75,80913.78,0.0,-0.76608,0.00014,17.72669]
[1777979725257,36.75,80907.01,0.0,-0.76705,0.00014,17.68419]
[1777979727271,36.75,80905.25,0.0,-0.7673,0.00014,17.67325]
[1777979732306,36.75,80901.3,0.0,-0.76789,0.00014,17.64413]
[1777979737341,36.76,80901.16,0.0,-0.76789,0.00014,17.64434]
[1777979738348,36.76,80907.35,0.0,-0.76699,0.00014,17.68349]
[1777979739357,36.76,80910.5,0.0,-0.76653,0.00014,17.70344]
[1777979741371,36.76,80909.24,0.0,-0.76671,0.00014,17.69582]
[1777979746406,36.76,80909.49,0.0,-0.76666,0.00014,17.69813]
[1777979751441,36.77,80909.17,0.0,-0.76669,0.00014,17.6968]
[1777979756476,36.77,80909.16,0.0,-0.76667,0.00014,17.69735]
[1777979759497,36.77,80913.93,0.0,-0.76598,0.00014,17.72768]
[1777979760504,36.77,80921.53,0.0,-0.76487,0.00014,17.77544]
[1777979761511,36.77,80926.38,0.0,-0.76417,0.00014,17.80588]
[1777979762518,36.77,80931.12,0.0,-0.76348,0.00015,17.83555]
[1777979763527,36.77,80932.76,0.0,-0.76324,0.00015,17.84588]
[1777979764532,36.77,80930.24,0.0,-0.7636,0.00014,17.83026]
[1777979768560,36.77,80934.43,0.0,-0.76298,0.00015,17.85698]
[1777979769567,36.77,80939.63,0.0,-0.76222,0.00015,17.88954]
[1777979770574,36.78,80950.13,0.0,-0.76069,0.00015,17.9549]
[1777979771581,36.78,80948.2,0.0,-0.76097,0.00015,17.94302]
[1777979772587,36.78,80942.31,0.0,-0.76182,0.00015,17.90654]
[1777979775609,36.78,80946.19,0.0,-0.76125,0.00015,17.93109]
[1777979778630,36.78,80947.97,0.0,-0.76098,0.00015,17.94251]
[1777979779636,36.78,80941.3,0.0,-0.76195,0.00015,17.90116]
[1777979784672,36.78,80941.99,0.0,-0.76183,0.00015,17.90615]
[1777979787693,36.78,80948.82,0.0,-0.76083,0.00015,17.94896]
[1777979788699,36.78,80958.85,0.0,-0.75936,0.00015,18.01125]
[1777979789707,36.79,80965.23,0.0,-0.75842,0.00015,18.05077]
[1777979791721,36.79,80967.76,0.0,-0.75809,0.00015,18.06143]
[1777979793735,36.79,80964.48,0.0,-0.75857,0.00015,18.04132]
[1777979795749,36.79,80958.51,0.0,-0.75944,0.00015,18.0046]
[1777979798286,36.79,80958.5,0.0,-0.75943,0.00015,18.00466]
[1777979798770,36.79,80950.43,0.0,-0.76061,0.00015,17.95494]
[1777979799778,36.79,80940.83,0.0,-0.762,0.00015,17.89547]
[1777979800784,36.79,80918.15,0.0,-0.76529,0.00014,17.75419]
[1777979801791,36.79,80917.82,0.0,-0.76533,0.00014,17.75223]
[1777979802798,36.79,80920.12,0.0,-0.76499,0.00014,17.76685]
[1777979807833,36.79,80919.19,0.0,-0.7651,0.00014,17.76209]
[1777979809847,36.8,80920.58,0.0,-0.76489,0.00014,17.7712]
[1777979811928,36.8,80921.13,0.0,-0.76481,0.00014,17.77485]
[1777979812867,36.8,80918.19,0.0,-0.76522,0.00014,17.75686]
[1777979813875,36.8,80916.82,0.0,-0.76541,0.00014,17.7485]
[1777979815889,36.8,80915.12,0.0,-0.76565,0.00014,17.73832]
[1777979817903,36.8,80910.49,0.0,-0.76631,0.00014,17.70978]
[1777979819917,36.8,80905.67,0.0,-0.76699,0.00014,17.68006]
[1777979820924,36.81,80903.73,0.0,-0.76726,0.00014,17.66803]
[1777979822938,36.81,80899.66,0.0,-0.76784,0.00014,17.64285]
[1777979823945,36.81,80895.81,0.0,-0.76838,0.00014,17.61883]
[1777979825959,36.81,80889.64,0.0,-0.76926,0.00014,17.58045]
[1777979826966,36.81,80883.96,0.0,-0.77006,0.00014,17.54476]
[1777979827973,36.81,80880.81,0.0,-0.77051,0.00014,17.52503]
[1777979828980,36.81,80872.12,0.0,-0.77174,0.00014,17.47028]
[1777979829987,36.81,80865.65,0.0,-0.77266,0.00014,17.42925]
[1777979830994,36.81,80867.32,0.0,-0.77242,0.00014,17.43988]
[1777979832001,36.81,80866.51,0.0,-0.77254,0.00014,17.43482]
[1777979837038,36.81,80865.34,0.0,-0.77269,0.00014,17.42777]
[1777979838045,36.81,80854.73,0.0,-0.77419,0.00014,17.36047]
[1777979839052,36.81,80849.89,0.0,-0.77488,0.00014,17.32976]
[1777979840059,36.81,80842.32,0.0,-0.77594,0.00014,17.28146]
[1777979841065,36.81,80836.04,0.0,-0.77683,0.00014,17.24132]
[1777979842073,36.81,80833.01,0.0,-0.77725,0.00014,17.22195]
[1777979847108,36.81,80836.6,0.0,-0.77674,0.00014,17.24524]
[1777979848115,36.81,80840.8,0.0,-0.77615,0.00014,17.27209]
[1777979850129,36.81,80853.91,0.0,-0.7743,0.00014,17.35561]
[1777979851136,36.82,80865.2,0.0,-0.77274,0.00014,17.42256]
[1777979852143,36.82,80870.29,0.0,-0.772,0.00014,17.4557]
[1777979853150,36.82,80873.1,0.0,-0.7716,0.00014,17.47355]
[1777979854156,36.82,80876.52,0.0,-0.77111,0.00014,17.49521]
[1777979855164,36.82,80879.42,0.0,-0.77069,0.00014,17.51355]
[1777979856171,36.82,80880.82,0.0,-0.77049,0.00014,17.52246]
[1777979857178,36.82,80884.59,0.0,-0.76995,0.00014,17.54632]
[1777979858185,36.82,80887.82,0.0,-0.76949,0.00014,17.56672]
[1777979859192,36.82,80889.08,0.0,-0.76931,0.00014,17.57467]
[1777979860199,36.82,80893.3,0.0,-0.76871,0.00014,17.60126]
[1777979861206,36.82,80895.7,0.0,-0.76837,0.00014,17.61634]
[1777979862213,36.82,80899.42,0.0,-0.76783,0.00014,17.63969]
[1777979863220,36.82,80901.04,0.0,-0.7676,0.00014,17.6498]
[1777979864227,36.82,80896.08,0.0,-0.76832,0.00014,17.61854]
[1777979865234,36.82,80892.79,0.0,-0.76879,0.00014,17.59783]
[1777979870269,36.82,80884.65,0.0,-0.76995,0.00014,17.54644]
[1777979871276,36.82,80883.36,0.0,-0.77014,0.00014,17.53832]
[1777979875304,36.82,80877.37,0.0,-0.77099,0.00014,17.50064]
[1777979876311,36.82,80870.73,0.0,-0.77193,0.00014,17.45864]
[1777979877318,36.82,80868.1,0.0,-0.7723,0.00014,17.44203]
[1777979878325,36.82,80868.84,0.0,-0.7722,0.00014,17.44679]
[1777979880339,36.82,80870.11,0.0,-0.77201,0.00014,17.45496]
[1777979883360,36.82,80872.27,0.0,-0.7717,0.00014,17.46881]
[1777979884367,36.82,80877.37,0.0,-0.77097,0.00014,17.50111]
[1777979885374,36.82,80882.24,0.0,-0.77028,0.00014,17.53189]
[1777979886381,36.82,80883.4,0.0,-0.77011,0.00014,17.53923]
[1777979887388,36.82,80882.1,0.0,-0.7703,0.00014,17.53103]
[1777979888394,36.82,80883.21,0.0,-0.77014,0.00014,17.53805]
[1777979889402,36.82,80885.84,0.0,-0.76977,0.00014,17.55465]
[1777979890409,36.82,80887.18,0.0,-0.76957,0.00014,17.56309]
[1777979891416,36.82,80884.16,0.0,-0.77001,0.00014,17.54402]
[1777979892423,36.82,80881.35,0.0,-0.77041,0.00014,17.52631]
[1777979895444,36.82,80880.37,0.0,-0.77054,0.00014,17.52027]
[1777979898464,36.82,80882.6,0.0,-0.77022,0.00014,17.5345]
[1777979902492,36.82,80873.49,0.0,-0.77152,0.00014,17.477]
[1777979903500,36.82,80872.22,0.0,-0.7717,0.00014,17.46899]
[1777979904506,36.82,80873.73,0.0,-0.77148,0.00014,17.47858]
[1777979907527,36.82,80877.49,0.0,-0.77094,0.00014,17.50244]
[1777979908534,36.82,80878.35,0.0,-0.77082,0.00014,17.50788]
[1777979910549,36.82,80879.61,0.0,-0.77064,0.00014,17.51586]
[1777979915584,36.82,80879.03,0.0,-0.77076,0.00014,17.50723]
[1777979918605,36.83,80875.72,0.0,-0.77123,0.00014,17.48669]
[1777979919611,36.83,80874.61,0.0,-0.77138,0.00014,17.47982]
[1777979922633,36.83,80872.38,0.0,-0.77169,0.00014,17.4662]
[1777979923640,36.83,80870.54,0.0,-0.77194,0.00014,17.45473]
[1777979924960,36.83,80871.39,0.0,-0.77182,0.00014,17.4603]
[1777979927668,36.83,80873.84,0.0,-0.77146,0.00014,17.47635]
[1777979930689,36.83,80875.15,0.0,-0.77127,0.00014,17.48475]
[1777979936730,36.83,80874.4,0.0,-0.77137,0.00014,17.48022]
[1777979937738,36.83,80877.7,0.0,-0.7709,0.00014,17.50111]
[1777979940759,36.83,80873.7,0.0,-0.77147,0.00014,17.47588]
[1777979941766,36.83,80871.82,0.0,-0.77173,0.00014,17.46403]
[1777979942773,36.83,80864.75,0.0,-0.77274,0.00014,17.41931]
[1777979943780,36.83,80861.81,0.0,-0.77315,0.00014,17.40078]
[1777979945793,36.83,80855.76,0.0,-0.774,0.00014,17.36263]
[1777979946801,36.83,80856.28,0.0,-0.77393,0.00014,17.36598]
[1777979949822,36.84,80855.41,0.0,-0.77405,0.00014,17.36058]
[1777979950829,36.84,80856.25,0.0,-0.77393,0.00014,17.36596]
[1777979955864,36.84,80854.61,0.0,-0.77415,0.00014,17.35579]
[1777979957878,36.84,80856.04,0.0,-0.77395,0.00014,17.36501]
[1777979959892,36.84,80856.72,0.0,-0.77385,0.00014,17.36944]
[1777979960899,36.84,80857.52,0.0,-0.77373,0.00014,17.37457]
[1777979961906,36.84,80856.57,0.0,-0.77387,0.00014,17.36858]
[1777979962913,36.84,80855.48,0.0,-0.77402,0.00014,17.36172]
[1777979963920,36.84,80854.31,0.0,-0.77418,0.00014,17.35434]
[1777979964926,36.84,80854.89,0.0,-0.7741,0.00014,17.3581]
[1777979969962,36.84,80854.48,0.0,-0.77415,0.00014,17.35584]
[1777979971975,36.84,80853.23,0.0,-0.77437,0.00014,17.34291]
[1777979973989,36.84,80854.3,0.0,-0.77421,0.00014,17.34988]
[1777979974996,36.84,80855.15,0.0,-0.77409,0.00014,17.35536]
[1777979980032,36.84,80854.4,0.0,-0.77419,0.00014,17.35096]
[1777979985071,36.84,80854.45,0.0,-0.77417,0.00014,17.35165]
[1777979986077,36.84,80849.84,0.0,-0.77482,0.00014,17.32244]
[1777979987085,36.84,80848.22,0.0,-0.77505,0.00014,17.31223]
[1777979989098,36.85,80848.52,0.0,-0.775,0.00014,17.3144]
[1777979990106,36.85,80849.12,0.0,-0.77491,0.00014,17.31835]
[1777979992120,36.85,80852.22,0.0,-0.77447,0.00014,17.33833]
[1777979993128,36.85,80853.19,0.0,-0.77433,0.00014,17.34462]
[1777979998162,36.85,80853.48,0.0,-0.77428,0.00014,17.34695]
[1777979999169,36.85,80855.5,0.0,-0.77399,0.00014,17.35988]
[1777980000176,36.85,80856.32,0.0,-0.77387,0.00014,17.36518]
[1777980002192,36.85,80851.72,0.0,-0.77452,0.00014,17.3361]
[1777980003199,36.85,80852.35,0.0,-0.77443,0.00014,17.34017]
[1777980004206,36.85,80859.08,0.0,-0.77347,0.00014,17.38302]
[1777980005213,36.85,80862.65,0.0,-0.77296,0.00014,17.40575]
[1777980007226,36.85,80861.6,0.0,-0.77311,0.00014,17.39916]
[1777980011255,36.85,80857.57,0.0,-0.77368,0.00014,17.37369]
[1777980012264,36.85,80854.58,0.0,-0.7741,0.00014,17.35472]
[1777980013270,36.85,80855.08,0.0,-0.77403,0.00014,17.35802]
[1777980015285,36.85,80857.47,0.0,-0.77369,0.00014,17.37327]
[1777980017299,36.85,80858.15,0.0,-0.77359,0.00014,17.37776]
[1777980019313,36.85,80853.63,0.0,-0.77423,0.00014,17.34916]
[1777980020320,36.85,80851.1,0.0,-0.77458,0.00014,17.33316]
[1777980021327,36.85,80850.53,0.0,-0.77466,0.00014,17.32964]
[1777980022334,36.85,80850.06,0.0,-0.77472,0.00014,17.32675]
[1777980023341,36.85,80849.13,0.0,-0.77485,0.00014,17.32094]
[1777980024348,36.86,80849.66,0.0,-0.77477,0.00014,17.32443]
[1777980026362,36.86,80849.31,0.0,-0.77482,0.00014,17.32242]
[1777980029383,36.86,80849.86,0.0,-0.77473,0.00014,17.32624]
[1777980034418,36.86,80849.8,0.0,-0.77477,0.00014,17.32125]
[1777980039452,36.86,80849.63,0.0,-0.77479,0.00014,17.3207]
[1777980040460,36.86,80844.08,0.0,-0.77557,0.00014,17.2855]
[1777980041466,36.86,80841.67,0.0,-0.7759,0.00014,17.27029]
[1777980046502,36.86,80840.13,0.0,-0.77611,0.00014,17.26098]
[1777980053550,36.86,80838.73,0.0,-0.7763,0.00014,17.25203]
[1777980058586,36.86,80838.26,0.0,-0.77637,0.00014,17.24911]
[1777980060600,36.86,80833.26,0.0,-0.77707,0.00014,17.21723]
[1777980065635,36.86,80832.61,0.0,-0.77716,0.00014,17.21319]
[1777980068656,36.86,80836.38,0.0,-0.77663,0.00014,17.23732]
[1777980073691,36.86,80848.01,0.0,-0.77499,0.00014,17.31141]
[1777980074698,36.86,80850.62,0.0,-0.77462,0.00014,17.32792]
[1777980075705,36.86,80851.82,0.0,-0.77446,0.00014,17.33545]
[1777980077719,36.86,80853.56,0.0,-0.77422,0.00014,17.34629]
[1777980078726,36.86,80856.95,0.0,-0.77374,0.00014,17.3677]
[1777980079733,36.86,80856.44,0.0,-0.77382,0.00014,17.36432]
[1777980084768,36.86,80854.57,0.0,-0.77409,0.00014,17.35181]
[1777980086781,36.86,80847.68,0.0,-0.77507,0.00014,17.3078]
[1777980087789,36.86,80841.84,0.0,-0.7759,0.00014,17.27056]
[1777980092824,36.86,80842.2,0.0,-0.7759,0.00014,17.26745]
[1777980094838,36.86,80843.26,0.0,-0.77575,0.00014,17.27405]
[1777980095844,36.86,80843.08,0.0,-0.77578,0.00014,17.27283]
[1777980097858,36.86,80843.21,0.0,-0.77576,0.00014,17.2735]
[1777980098866,36.86,80843.09,0.0,-0.77578,0.00014,17.27266]
[1777980099873,36.86,80843.49,0.0,-0.77573,0.00014,17.27513]
[1777980100880,36.86,80844.35,0.0,-0.77561,0.00014,17.28053]
[1777980102894,36.86,80844.78,0.0,-0.77555,0.00014,17.28321]
[1777980104908,36.86,80845.98,0.0,-0.77538,0.00014,17.2908]
[1777980105915,36.86,80843.36,0.0,-0.77575,0.00014,17.27407]
[1777980106922,36.86,80841.37,0.0,-0.77603,0.00014,17.26132]
[1777980111957,36.85,80838.34,0.0,-0.77646,0.00014,17.24169]
[1777980116992,36.85,80833.92,0.0,-0.77709,0.00014,17.21329]
[1777980122027,36.85,80835.02,0.0,-0.77694,0.00014,17.22021]
[1777980124041,36.85,80838.79,0.0,-0.77641,0.00014,17.2442]
[1777980125048,36.85,80843.29,0.0,-0.77578,0.00014,17.27282]
[1777980126055,36.85,80843.6,0.0,-0.77574,0.00014,17.2747]
[1777980127062,36.85,80842.72,0.0,-0.77586,0.00014,17.26901]
[1777980128068,36.85,80842.79,0.0,-0.77585,0.00014,17.26937]
[1777980129076,36.85,80843.94,0.0,-0.77569,0.00014,17.27661]
[1777980131089,36.85,80842.83,0.0,-0.77585,0.00014,17.26936]
[1777980132097,36.85,80843.15,0.0,-0.77581,0.00014,17.27132]
[1777980133104,36.85,80843.06,0.0,-0.77583,0.00014,17.27066]
[1777980135118,36.85,80842.74,0.0,-0.77587,0.00014,17.26846]
[1777980136125,36.85,80842.95,0.0,-0.77585,0.00014,17.26972]
[1777980139146,36.85,80842.91,0.0,-0.77586,0.00014,17.26922]
[1777980140153,36.85,80839.96,0.0,-0.77627,0.00014,17.25034]
[1777980141160,36.85,80837.01,0.0,-0.77669,0.00014,17.23146]
[1777980146195,36.85,80836.22,0.0,-0.77681,0.00014,17.22624]
[1777980149216,36.85,80830.08,0.0,-0.77767,0.00014,17.18694]
[1777980154251,36.85,80829.44,0.0,-0.7778,0.00014,17.17777]
[1777980159285,36.85,80830.06,0.0,-0.77771,0.00014,17.18177]
[1777980161300,36.85,80823.76,0.0,-0.7786,0.00014,17.14142]
[1777980163314,36.85,80830.27,0.0,-0.77769,0.00014,17.18293]
[1777980164321,36.85,80834.14,0.0,-0.77715,0.00014,17.20766]
[1777980165328,36.85,80836.87,0.0,-0.77676,0.00014,17.22504]
[1777980168350,36.85,80843.34,0.0,-0.77586,0.00014,17.26601]
[1777980169356,36.84,80844.72,0.0,-0.77567,0.00014,17.27468]
[1777980171370,36.84,80844.07,0.0,-0.77577,0.00014,17.27023]
[1777980172377,36.84,80844.23,0.0,-0.77575,0.00014,17.27109]
[1777980174391,36.84,80844.08,0.0,-0.77578,0.00014,17.26982]
[1777980179426,36.84,80843.24,0.0,-0.77592,0.00014,17.26355]
[1777980180433,36.84,80843.57,0.0,-0.77587,0.00014,17.26552]
[1777980181440,36.84,80844.44,0.0,-0.77575,0.00014,17.27092]
[1777980182447,36.84,80845.65,0.0,-0.77559,0.00014,17.27848]
[1777980183455,36.84,80845.44,0.0,-0.77562,0.00014,17.27699]
[1777980184462,36.84,80845.63,0.0,-0.7756,0.00014,17.27805]
[1777980188490,36.83,80845.28,0.0,-0.77566,0.00014,17.27522]
[1777980189497,36.83,80845.09,0.0,-0.77569,0.00014,17.27387]
[1777980190504,36.83,80845.34,0.0,-0.77566,0.00014,17.27532]
[1777980193525,36.83,80844.85,0.0,-0.77574,0.00014,17.27177]
[1777980199567,36.83,80844.33,0.0,-0.77583,0.00014,17.26765]
[1777980200574,36.83,80842.14,0.0,-0.77614,0.00014,17.25356]
[1777980205609,36.83,80840.71,0.0,-0.77635,0.00014,17.24388]
[1777980210644,36.82,80840.09,0.0,-0.77645,0.00014,17.23947]
[1777980215680,36.82,80840.09,0.0,-0.7765,0.00014,17.23388]
[1777980219708,36.82,80843.77,0.0,-0.77599,0.00014,17.25702]
[1777980220715,36.82,80845.35,0.0,-0.77577,0.00014,17.26698]
[1777980221722,36.82,80845.14,0.0,-0.77581,0.00014,17.26552]
[1777980222729,36.82,80845.49,0.0,-0.77576,0.00014,17.26762]
[1777980225750,36.82,80845.75,0.0,-0.77573,0.00014,17.26891]
[1777980230784,36.82,80846.27,0.0,-0.77567,0.00014,17.27158]
[1777980231792,36.82,80846.07,0.0,-0.7757,0.00014,17.27018]
[1777980232799,36.82,80843.4,0.0,-0.77608,0.00014,17.25302]
[1777980233806,36.82,80844.5,0.0,-0.77593,0.00014,17.25993]
[1777980234813,36.82,80845.24,0.0,-0.77583,0.00014,17.26453]
[1777980235827,36.81,80846.47,0.0,-0.77566,0.00014,17.27225]
[1777980236828,36.81,80858.84,0.0,-0.77391,0.00014,17.35098]
[1777980237835,36.81,80859.39,0.0,-0.77384,0.00014,17.35437]
[1777980239849,36.81,80861.77,0.0,-0.7735,0.00014,17.36927]
[1777980241862,36.81,80862.9,0.0,-0.77335,0.00014,17.37619]
[1777980242870,36.81,80861.4,0.0,-0.77357,0.00014,17.36652]
[1777980243877,36.81,80858.78,0.0,-0.77394,0.00014,17.34975]
[1777980245891,36.81,80857.71,0.0,-0.7741,0.00014,17.34274]
[1777980246897,36.81,80858.28,0.0,-0.77402,0.00014,17.34627]
[1777980249921,36.81,80857.52,0.0,-0.77413,0.00014,17.34116]
[1777980250926,36.81,80855.75,0.0,-0.77438,0.00014,17.32981]
[1777980251933,36.81,80855.06,0.0,-0.77448,0.00014,17.32535]
[1777980254954,36.81,80853.95,0.0,-0.77464,0.00014,17.31809]
[1777980257975,36.81,80858.94,0.0,-0.77394,0.00014,17.34966]
[1777980258983,36.81,80859.95,0.0,-0.7738,0.00014,17.35601]
[1777980262005,36.81,80861.35,0.0,-0.77361,0.00014,17.3647]
[1777980263011,36.81,80862.61,0.0,-0.77343,0.00014,17.37262]
[1777980264020,36.81,80864.4,0.0,-0.77318,0.00014,17.3839]
[1777980265025,36.81,80867.56,0.0,-0.77273,0.00014,17.40386]
[1777980270061,36.8,80866.84,0.0,-0.77285,0.00014,17.39872]
[1777980275095,36.8,80867.43,0.0,-0.77282,0.00014,17.39683]
[1777980277109,36.8,80868.42,0.0,-0.77268,0.00014,17.40292]
[1777980280131,36.8,80867.41,0.0,-0.77283,0.00014,17.39621]
[1777980281138,36.8,80866.59,0.0,-0.77295,0.00014,17.39092]
[1777980285166,36.8,80865.91,0.0,-0.77306,0.00014,17.38629]
[1777980286173,36.8,80864.03,0.0,-0.77332,0.00014,17.37428]
[1777980291208,36.8,80864.11,0.0,-0.77332,0.00014,17.37449]
[1777980296242,36.8,80863.9,0.0,-0.77336,0.00014,17.37282]
[1777980301278,36.79,80864.11,0.0,-0.77334,0.00014,17.37379]
[1777980302285,36.79,80866.17,0.0,-0.77305,0.00014,17.3868]
[1777980307320,36.79,80866.77,0.0,-0.77297,0.00014,17.39013]
[1777980313362,36.79,80866.19,0.0,-0.77307,0.00014,17.38588]
[1777980318397,36.79,80866.56,0.0,-0.77302,0.00014,17.38781]
[1777980320411,36.79,80871.67,0.0,-0.7723,0.00014,17.42008]
[1777980321418,36.79,80877.98,0.0,-0.7714,0.00014,17.45998]
[1777980322425,36.79,80880.59,0.0,-0.77103,0.00014,17.47638]
[1777980323432,36.79,80881.65,0.0,-0.77089,0.00014,17.48293]
[1777980328467,36.78,80881.04,0.0,-0.771,0.00014,17.47814]
[1777980330481,36.78,80879.37,0.0,-0.77124,0.00014,17.46721]
[1777980334509,36.78,80875.3,0.0,-0.77188,0.00014,17.43562]
[1777980335520,36.78,80872.69,0.0,-0.77226,0.00014,17.41891]
[1777980336526,36.78,80870.64,0.0,-0.77255,0.00014,17.40577]
[1777980339547,36.78,80869.88,0.0,-0.77267,0.00014,17.40062]
[1777980341561,36.78,80867.51,0.0,-0.77301,0.00014,17.38537]
[1777980342567,36.78,80863.64,0.0,-0.77356,0.00014,17.36067]
[1777980343575,36.78,80862.38,0.0,-0.77374,0.00014,17.35258]
[1777980348609,36.77,80862.54,0.0,-0.77373,0.00014,17.3533]
[1777980349617,36.77,80863.38,0.0,-0.77361,0.00014,17.35859]
[1777980350624,36.77,80862.33,0.0,-0.77376,0.00014,17.35185]
[1777980353645,36.77,80861.56,0.0,-0.77387,0.00014,17.34679]
[1777980359686,36.77,80862.1,0.0,-0.7738,0.00014,17.34988]
[1777980360693,36.77,80863.32,0.0,-0.77363,0.00014,17.35758]
[1777980362708,36.77,80864.7,0.0,-0.77344,0.00014,17.36621]
[1777980364722,36.77,80862.37,0.0,-0.77377,0.00014,17.35122]
[1777980369757,36.77,80862.18,0.0,-0.77381,0.00014,17.34967]
[1777980372778,36.77,80862.98,0.0,-0.7737,0.00014,17.35454]
[1777980378820,36.77,80863.17,0.0,-0.77368,0.00014,17.3553]
[1777980382848,36.77,80866.88,0.0,-0.77316,0.00014,17.37857]
[1777980385869,36.77,80867.6,0.0,-0.77307,0.00014,17.38283]
[1777980390909,36.76,80874.07,0.0,-0.77216,0.00014,17.42337]
[1777980391916,36.76,80884.04,0.0,-0.77079,0.00014,17.48126]
[1777980392923,36.76,80882.88,0.0,-0.77096,0.00014,17.47371]
[1777980395944,36.76,80881.33,0.0,-0.77119,0.00014,17.46328]
[1777980397957,36.76,80882.61,0.0,-0.77102,0.00014,17.47099]
[1777980398965,36.76,80884.65,0.0,-0.77073,0.00014,17.4837]
[1777980399972,36.76,80885.91,0.0,-0.77056,0.00014,17.49145]
[1777980405007,36.75,80886.12,0.0,-0.77055,0.00014,17.49165]
[1777980406014,36.75,80888.87,0.0,-0.77016,0.00014,17.50882]
[1777980407021,36.75,80890.18,0.0,-0.76998,0.00014,17.51694]
[1777980412056,36.75,80890.03,0.0,-0.77002,0.00014,17.51513]
[1777980420112,36.74,80889.79,0.0,-0.7701,0.00014,17.51187]
[1777980425147,36.74,80890.75,0.0,-0.76999,0.00014,17.51662]
[1777980426155,36.74,80895.03,0.0,-0.76938,0.00014,17.54362]
[1777980427161,36.74,80897.16,0.0,-0.76908,0.00014,17.55698]
[1777980428169,36.74,80898.97,0.0,-0.76882,0.00014,17.56837]
[1777980430184,36.74,80900.27,0.0,-0.76863,0.00014,17.57647]
[1777980432198,36.74,80908.33,0.0,-0.76747,0.00014,17.62714]
[1777980433205,36.73,80913.96,0.0,-0.76666,0.00014,17.66243]
[1777980434212,36.73,80916.08,0.0,-0.76636,0.00014,17.67559]
[1777980435219,36.73,80914.78,0.0,-0.76655,0.00014,17.66726]
[1777980440254,36.73,80914.64,0.0,-0.76659,0.00014,17.6658]
[1777980444282,36.73,80918.27,0.0,-0.76607,0.00014,17.68847]
[1777980449339,36.73,80918.83,0.0,-0.76599,0.00014,17.69197]
[1777980455359,36.73,80916.54,0.0,-0.76636,0.00014,17.67248]
[1777980456366,36.73,80913.92,0.0,-0.76674,0.00014,17.65605]
[1777980458380,36.73,80916.44,0.0,-0.76637,0.00014,17.67208]
[1777980461401,36.73,80917.94,0.0,-0.76614,0.00014,17.68192]
[1777980465429,36.74,80916.15,0.0,-0.76639,0.00014,17.67123]
[1777980470464,36.74,80916.14,0.0,-0.76637,0.00014,17.6719]
[1777980471471,36.74,80918.04,0.0,-0.76609,0.00014,17.68397]
[1777980472478,36.74,80920.58,0.0,-0.76572,0.00014,17.70005]
[1777980474492,36.74,80924.42,0.0,-0.76516,0.00014,17.72434]
[1777980480534,36.74,80924.44,0.0,-0.76515,0.00014,17.72478]
[1777980485570,36.74,80924.16,0.0,-0.76518,0.00014,17.72352]
[1777980490606,36.74,80924.12,0.0,-0.76517,0.00014,17.72377]
[1777980492620,36.75,80925.99,0.0,-0.7649,0.00014,17.73568]
[1777980494634,36.75,80924.41,0.0,-0.76512,0.00014,17.72597]
[1777980496648,36.75,80922.95,0.0,-0.76533,0.00014,17.71702]
[1777980501683,36.75,80923.02,0.0,-0.76531,0.00014,17.71801]
[1777980506719,36.75,80922.98,0.0,-0.7653,0.00014,17.71831]
[1777980509739,36.75,80921.06,0.0,-0.76557,0.00014,17.70662]
[1777980510745,36.75,80919.63,0.0,-0.76577,0.00014,17.69777]
[1777980511753,36.75,80916.45,0.0,-0.76627,0.00014,17.67283]
[1777980512760,36.75,80914.2,0.0,-0.76659,0.00014,17.65901]
[1777980516794,36.76,80927.44,0.0,-0.76466,0.00015,17.74252]
[1777980517710,36.76,80927.44,0.0,-0.76466,0.00015,17.74252]
[1777980518027,36.76,80927.44,0.0,-0.76466,0.00015,17.74252]
[1777980518066,36.76,80955.61,0.0,-0.76055,0.00015,17.91832]
[1777980518805,36.76,80951.45,0.0,-0.76116,0.00015,17.89251]
[1777980519812,36.76,80946.14,0.0,-0.76193,0.00015,17.85955]
[1777980520362,36.76,80946.14,0.0,-0.76193,0.00015,17.85955]
[1777980520821,36.76,80950.48,0.0,-0.7613,0.00015,17.8866]
[1777980521832,36.76,80950.48,0.0,-0.7613,0.00015,17.8866]
[1777980527872,36.76,80961.71,0.0,-0.75964,0.00015,17.95663]
[1777980528879,36.76,80967.15,0.0,-0.75884,0.00015,17.99035]
[1777980530893,36.76,80971.17,0.0,-0.75825,0.00015,18.01532]
[1777980533914,36.76,80963.59,0.0,-0.75936,0.00015,17.96868]
[1777980535282,36.76,80963.02,0.0,-0.75944,0.00015,17.96521]
[1777980535306,36.76,80963.02,0.0,-0.75944,0.00015,17.96521]
[1777980535332,36.76,80963.02,0.0,-0.75944,0.00015,17.96521]
[1777980539956,36.76,80953.94,0.0,-0.76076,0.00015,17.90931]
[1777980540523,36.76,80953.94,0.0,-0.76076,0.00015,17.90931]
[1777980540545,36.76,80953.94,0.0,-0.76076,0.00015,17.90931]
[1777980540584,36.76,80953.94,0.0,-0.76076,0.00015,17.90931]
[1777980542976,36.76,80959.11,0.0,-0.75999,0.00015,17.94173]
[1777980545517,36.77,80958.32,0.0,-0.76011,0.00015,17.93702]
[1777980545594,36.77,80958.32,0.0,-0.76011,0.00015,17.93702]
[1777980545954,36.77,80958.32,0.0,-0.76011,0.00015,17.93702]
[1777980547844,36.77,80963.95,0.0,-0.75928,0.00015,17.97204]
[1777980550237,36.77,80964.25,0.0,-0.75923,0.00015,17.97407]
[1777980551037,36.77,80963.99,0.0,-0.75926,0.00015,17.97252]
[1777980551329,36.77,80963.99,0.0,-0.75926,0.00015,17.97252]
[1777980552073,36.77,80963.99,0.0,-0.75926,0.00015,17.97252]
[1777980552125,36.77,80963.99,0.0,-0.75926,0.00015,17.97252]
[1777980552175,36.77,80963.99,0.0,-0.75926,0.00015,17.97258]
[1777980552326,36.77,80963.99,0.0,-0.75926,0.00015,17.97258]
[1777980553052,36.77,80961.65,0.0,-0.7596,0.00015,17.95817]
[1777980556073,36.77,80956.72,0.0,-0.76032,0.00015,17.92793]
[1777980557883,36.77,80956.76,0.0,-0.76031,0.00015,17.92829]
[1777980557916,36.77,80956.76,0.0,-0.76031,0.00015,17.92829]
[1777980558080,36.77,80956.76,0.0,-0.76031,0.00015,17.92829]
[1777980558086,36.77,80954.72,0.0,-0.76061,0.00015,17.91576]
[1777980563033,36.77,80954.73,0.0,-0.76059,0.00015,17.91634]
[1777980564453,36.77,80955.56,0.0,-0.76046,0.00015,17.92174]
[1777980564501,36.77,80955.56,0.0,-0.76046,0.00015,17.92174]
[1777980564582,36.77,80955.56,0.0,-0.76046,0.00015,17.92174]
[1777980565136,36.77,80954.79,0.0,-0.76057,0.00015,17.91709]
[1777980570171,36.78,80959.52,0.0,-0.75987,0.00015,17.94704]
[1777980573172,36.78,80956.39,0.0,-0.76036,0.00015,17.92277]
[1777980573223,36.78,80956.39,0.0,-0.76036,0.00015,17.92277]
[1777980573191,36.78,80956.27,0.0,-0.76038,0.00015,17.92215]
[1777980573327,36.78,80956.27,0.0,-0.76038,0.00015,17.92215]
[1777980574199,36.78,80956.07,0.0,-0.7604,0.00015,17.92104]
[1777980579235,36.78,80956.1,0.0,-0.76038,0.00015,17.92187]
[1777980583365,36.78,80957.94,0.0,-0.7601,0.00015,17.93363]
[1777980583415,36.78,80957.94,0.0,-0.7601,0.00015,17.93363]
[1777980583575,36.78,80957.94,0.0,-0.7601,0.00015,17.93363]
[1777980583673,36.78,80956.91,0.0,-0.76025,0.00015,17.92737]
[1777980589305,36.79,80952.49,0.0,-0.76088,0.00015,17.90076]
[1777980592180,36.79,80950.37,0.0,-0.76119,0.00015,17.88764]
[1777980592206,36.79,80950.37,0.0,-0.76119,0.00015,17.88764]
[1777980592327,36.79,80950.39,0.0,-0.76118,0.00015,17.88782]
[1777980592429,36.79,80951.13,0.0,-0.76107,0.00015,17.89246]
[1777980598369,36.79,80947.15,0.0,-0.76165,0.00015,17.86802]
[1777980601390,36.79,80951.61,0.0,-0.76099,0.00015,17.89592]
[1777980604744,36.79,80953.21,0.0,-0.76076,0.00015,17.90591]
[1777980604789,36.79,80953.21,0.0,-0.76076,0.00015,17.90591]
[1777980604836,36.79,80953.21,0.0,-0.76076,0.00015,17.90591]
[1777980604837,36.79,80954.27,0.0,-0.7606,0.00015,17.91251]
[1777980610453,36.79,80959.82,0.0,-0.75978,0.00015,17.94704]
[1777980611460,36.79,80964.1,0.0,-0.75916,0.00015,17.97357]
[1777980612467,36.79,80963.82,0.0,-0.7592,0.00015,17.97187]
[1777980613306,36.79,80963.82,0.0,-0.7592,0.00015,17.97187]
[1777980613326,36.79,80963.82,0.0,-0.7592,0.00015,17.97187]
[1777980613575,36.79,80963.82,0.0,-0.7592,0.00015,17.97187]
[1777980613675,36.79,80963.86,0.0,-0.75919,0.00015,17.97216]
[1777980617502,36.79,80961.83,0.0,-0.75948,0.00015,17.95976]
[1777980618509,36.79,80960.27,0.0,-0.75971,0.00015,17.95016]
[1777980621529,36.79,80961.95,0.0,-0.75946,0.00015,17.96072]
[1777980622874,36.79,80961.95,0.0,-0.75946,0.00015,17.96072]
[1777980622918,36.79,80961.95,0.0,-0.75946,0.00015,17.96072]
[1777980623077,36.79,80961.95,0.0,-0.75946,0.00015,17.96072]
[1777980623124,36.79,80962.61,0.0,-0.75936,0.00015,17.96489]
[1777980623544,36.79,80964.01,0.0,-0.75916,0.00015,17.97354]
[1777980624551,36.79,80963.34,0.0,-0.75925,0.00015,17.96943]
[1777980626565,36.79,80962.7,0.0,-0.75935,0.00015,17.96555]
[1777980627572,36.79,80962.58,0.0,-0.75936,0.00015,17.96484]
[1777980632607,36.79,80962.5,0.0,-0.75941,0.00015,17.95945]
[1777980633614,36.79,80962.74,0.0,-0.75938,0.00015,17.96097]
[1777980635629,36.79,80963.2,0.0,-0.75931,0.00015,17.96389]
[1777980636636,36.79,80962.43,0.0,-0.75942,0.00015,17.95916]
[1777980637643,36.79,80951.35,0.0,-0.76104,0.00015,17.89059]
[1777980638650,36.79,80946.07,0.0,-0.76181,0.00015,17.85786]
[1777980640154,36.79,80946.07,0.0,-0.76181,0.00015,17.85786]
[1777980640181,36.79,80946.07,0.0,-0.76181,0.00015,17.85786]
[1777980640327,36.79,80945.45,0.0,-0.7619,0.00015,17.85418]
[1777980642678,36.79,80952.15,0.0,-0.76091,0.00015,17.89594]
[1777980644692,36.79,80956.97,0.0,-0.76021,0.00015,17.92588]
[1777980646378,36.8,80956.31,0.0,-0.7603,0.00015,17.92187]
[1777980646390,36.8,80956.31,0.0,-0.7603,0.00015,17.92187]
[1777980646576,36.8,80956.31,0.0,-0.7603,0.00015,17.92187]
[1777980646706,36.8,80955.45,0.0,-0.76042,0.00015,17.91663]
[1777980652071,36.8,80952.17,0.0,-0.76089,0.00015,17.89671]
[1777980652085,36.8,80952.17,0.0,-0.76089,0.00015,17.89671]
[1777980652138,36.8,80952.17,0.0,-0.76089,0.00015,17.89671]
[1777980652325,36.8,80952.17,0.0,-0.76089,0.00015,17.89671]
[1777980652172,36.8,80951.85,0.0,-0.76094,0.00015,17.89496]
[1777980657783,36.8,80952.41,0.0,-0.76084,0.00015,17.89902]
[1777980658991,36.8,80952.41,0.0,-0.76084,0.00015,17.89902]
[1777980659061,36.8,80952.41,0.0,-0.76084,0.00015,17.89902]
[1777980659076,36.8,80952.41,0.0,-0.76084,0.00015,17.89902]
[1777980659092,36.8,80952.21,0.0,-0.76086,0.00015,17.89801]
[1777980662818,36.8,80948.38,0.0,-0.76141,0.00015,17.87459]
[1777980665042,36.8,80948.25,0.0,-0.76143,0.00015,17.87392]
[1777980665048,36.8,80948.25,0.0,-0.76143,0.00015,17.87392]
[1777980665080,36.8,80948.25,0.0,-0.76143,0.00015,17.87392]
[1777980665144,36.8,80946.57,0.0,-0.76167,0.00015,17.8637]
[1777980666846,36.8,80939.0,0.0,-0.76277,0.00015,17.81673]
[1777980669867,36.81,80934.41,0.0,-0.76343,0.00015,17.78851]
[1777980672187,36.81,80935.4,0.0,-0.76328,0.00015,17.79483]
[1777980672225,36.81,80935.4,0.0,-0.76328,0.00015,17.79483]
[1777980672326,36.81,80935.4,0.0,-0.76328,0.00015,17.79483]
[1777980672289,36.81,80935.38,0.0,-0.76328,0.00015,17.79504]
[1777980676916,36.81,80939.13,0.0,-0.76272,0.00015,17.81901]
[1777980678724,36.81,80938.81,0.0,-0.76276,0.00015,17.81716]
[1777980678775,36.81,80938.81,0.0,-0.76276,0.00015,17.81716]
[1777980678833,36.81,80938.81,0.0,-0.76276,0.00015,17.81716]
[1777980678930,36.81,80936.0,0.0,-0.76316,0.00015,17.7998]
[1777980684972,36.82,80936.81,0.0,-0.76302,0.00015,17.80586]
[1777980688837,36.82,80936.77,0.0,-0.76302,0.00015,17.80604]
[1777980688889,36.82,80936.77,0.0,-0.76302,0.00015,17.80604]
[1777980689076,36.82,80936.77,0.0,-0.76302,0.00015,17.80604]
[1777980689177,36.82,80937.11,0.0,-0.76296,0.00015,17.8083]
[1777980695046,36.82,80948.14,0.0,-0.76138,0.00015,17.87256]
[1777980696053,36.82,80952.71,0.0,-0.76071,0.00015,17.90095]
[1777980697115,36.82,80952.71,0.0,-0.76071,0.00015,17.90095]
[1777980697219,36.82,80952.71,0.0,-0.76071,0.00015,17.90095]
[1777980697333,36.82,80952.71,0.0,-0.76071,0.00015,17.90095]
[1777980697319,36.82,80954.1,0.0,-0.76051,0.00015,17.9096]
[1777980702094,36.82,80960.45,0.0,-0.75957,0.00015,17.9491]
[1777980703101,36.82,80961.87,0.0,-0.75936,0.00015,17.95792]
[1777980703721,36.82,80961.87,0.0,-0.75936,0.00015,17.95792]
[1777980703767,36.82,80961.87,0.0,-0.75936,0.00015,17.95792]
[1777980703836,36.82,80961.87,0.0,-0.75936,0.00015,17.95792]
[1777980704109,36.82,80962.12,0.0,-0.75933,0.00015,17.95951]
[1777980705115,36.82,80962.52,0.0,-0.75927,0.00015,17.96201]
[1777980706123,36.82,80962.61,0.0,-0.75925,0.00015,17.9626]
[1777980708137,36.82,80965.84,0.0,-0.75878,0.00015,17.9826]
[1777980709144,36.82,80966.73,0.0,-0.75865,0.00015,17.98811]
[1777980709971,36.82,80966.73,0.0,-0.75865,0.00015,17.98811]
[1777980710151,36.82,80964.35,0.0,-0.75899,0.00015,17.97343]
[1777980711158,36.82,80962.73,0.0,-0.75923,0.00015,17.96346]
[1777980712127,36.82,80962.73,0.0,-0.75923,0.00015,17.96346]
[1777980712179,36.82,80962.73,0.0,-0.75923,0.00015,17.96346]
[1777980712334,36.82,80962.73,0.0,-0.75923,0.00015,17.96346]
[1777980712280,36.82,80962.82,0.0,-0.75922,0.00015,17.96405]
[1777980713172,36.82,80963.22,0.0,-0.75916,0.00015,17.96656]
[1777980717200,36.82,80963.07,0.0,-0.75918,0.00015,17.96577]
[1777980718206,36.82,80962.84,0.0,-0.75921,0.00015,17.96439]
[1777980720221,36.82,80961.88,0.0,-0.75935,0.00015,17.95854]
[1777980721228,36.82,80960.13,0.0,-0.7596,0.00015,17.94777]
[1777980721904,36.82,80960.13,0.0,-0.7596,0.00015,17.94777]
[1777980721957,36.82,80960.13,0.0,-0.7596,0.00015,17.94777]
[1777980722078,36.82,80960.13,0.0,-0.7596,0.00015,17.94777]
[1777980722235,36.82,80960.17,0.0,-0.7596,0.00015,17.94807]
[1777980725256,36.82,80955.91,0.0,-0.76022,0.00015,17.92179]
[1777980729622,36.83,80955.72,0.0,-0.76024,0.00015,17.92068]
[1777980731347,36.83,80955.46,0.0,-0.76028,0.00015,17.91909]
[1777980731391,36.83,80955.46,0.0,-0.76028,0.00015,17.91909]
[1777980731351,36.83,80955.52,0.0,-0.76027,0.00015,17.91948]
[1777980731586,36.83,80955.52,0.0,-0.76027,0.00015,17.91948]
[1777980732305,36.83,80955.48,0.0,-0.76028,0.00015,17.91925]
[1777980737340,36.83,80954.17,0.0,-0.76047,0.00015,17.91124]
[1777980738473,36.83,80954.77,0.0,-0.76038,0.00015,17.91498]
[1777980738524,36.83,80954.77,0.0,-0.76038,0.00015,17.91498]
[1777980738577,36.83,80954.77,0.0,-0.76038,0.00015,17.91498]
[1777980739353,36.83,80954.17,0.0,-0.76047,0.00015,17.91129]
[1777980744389,36.83,80954.87,0.0,-0.76036,0.00015,17.91574]
[1777980745008,36.83,80954.87,0.0,-0.76036,0.00015,17.91574]
[1777980745068,36.83,80954.87,0.0,-0.76036,0.00015,17.91574]
[1777980745082,36.83,80954.87,0.0,-0.76036,0.00015,17.91574]
[1777980745396,36.83,80954.65,0.0,-0.76039,0.00015,17.9144]
[1777980746105,36.83,80954.65,0.0,-0.76039,0.00015,17.9144]
[1777980746335,36.83,80954.65,0.0,-0.76039,0.00015,17.9144]
[1777980746403,36.83,80953.44,0.0,-0.76057,0.00015,17.90693]
[1777980747410,36.83,80949.42,0.0,-0.76116,0.00015,17.88206]
[1777980750136,36.83,80946.29,0.0,-0.76161,0.00015,17.86277]
[1777980750188,36.83,80946.29,0.0,-0.76161,0.00015,17.86277]
[1777980750330,36.83,80946.29,0.0,-0.76161,0.00015,17.86277]
[1777980750431,36.83,80945.56,0.0,-0.76171,0.00015,17.85832]
[1777980755466,36.83,80945.9,0.0,-0.7617,0.00015,17.85575]
[1777980760865,36.83,80945.99,0.0,-0.76168,0.00015,17.85647]
[1777980760916,36.83,80945.99,0.0,-0.76168,0.00015,17.85647]
[1777980761076,36.83,80945.99,0.0,-0.76168,0.00015,17.85647]
[1777980761175,36.83,80947.73,0.0,-0.76142,0.00015,17.86758]
[1777980766544,36.83,80947.42,0.0,-0.76145,0.00015,17.86604]
[1777980769000,36.83,80947.42,0.0,-0.76145,0.00015,17.86604]
[1777980769043,36.83,80947.42,0.0,-0.76145,0.00015,17.86604]
[1777980769079,36.83,80947.42,0.0,-0.76145,0.00015,17.86604]
[1777980769144,36.83,80948.03,0.0,-0.76136,0.00015,17.87003]
[1777980774599,36.83,80947.8,0.0,-0.76138,0.00015,17.86896]
[1777980777417,36.84,80947.96,0.0,-0.76136,0.00015,17.87002]
[1777980777469,36.84,80955.15,0.0,-0.76031,0.00015,17.91461]
[1777980777581,36.84,80955.15,0.0,-0.76031,0.00015,17.91461]
[1777980777622,36.84,80959.56,0.0,-0.75966,0.00015,17.94189]
[1777980778629,36.84,80963.09,0.0,-0.75915,0.00015,17.96367]
[1777980779636,36.84,80962.46,0.0,-0.75924,0.00015,17.95975]
[1777980780643,36.84,80962.89,0.0,-0.75918,0.00015,17.96237]
[1777980782656,36.83,80962.21,0.0,-0.75928,0.00015,17.95811]
[1777980784315,36.83,80962.21,0.0,-0.75928,0.00015,17.95811]
[1777980784329,36.83,80962.21,0.0,-0.75928,0.00015,17.95811]
[1777980784466,36.83,80960.39,0.0,-0.75955,0.00015,17.94683]
[1777980787159,36.83,80960.48,0.0,-0.75953,0.00015,17.94737]
[1777980788451,36.83,80957.87,0.0,-0.75991,0.00015,17.93123]
[1777980788474,36.83,80955.81,0.0,-0.76022,0.00015,17.91851]
[1777980788500,36.83,80955.81,0.0,-0.76022,0.00015,17.91851]
[1777980788580,36.83,80955.81,0.0,-0.76022,0.00015,17.91851]
[1777980788699,36.83,80956.87,0.0,-0.76006,0.00015,17.92507]
[1777980793734,36.83,80957.0,0.0,-0.76004,0.00015,17.92595]
[1777980795545,36.84,80955.86,0.0,-0.76021,0.00015,17.91891]
[1777980795576,36.84,80955.86,0.0,-0.76021,0.00015,17.91891]
[1777980795748,36.84,80955.91,0.0,-0.7602,0.00015,17.91924]
[1777980796727,36.84,80955.91,0.0,-0.7602,0.00015,17.91924]
[1777980796755,36.84,80950.43,0.0,-0.761,0.00015,17.88534]
[1777980797762,36.84,80946.94,0.0,-0.76151,0.00015,17.86371]
[1777980800755,36.84,80946.16,0.0,-0.76162,0.00015,17.8589]
[1777980800828,36.84,80946.16,0.0,-0.76162,0.00015,17.8589]
[1777980800913,36.84,80946.16,0.0,-0.76162,0.00015,17.8589]
[1777980800992,36.84,80952.73,0.0,-0.76066,0.00015,17.89968]
[1777980801791,36.84,80956.72,0.0,-0.76008,0.00015,17.92441]
[1777980807121,36.84,80956.68,0.0,-0.76008,0.00015,17.92422]
[1777980807173,36.84,80956.68,0.0,-0.76008,0.00015,17.92422]
[1777980807329,36.84,80956.68,0.0,-0.76008,0.00015,17.92422]
[1777980807338,36.84,80956.68,0.0,-0.76008,0.00015,17.92425]
[1777980813878,36.83,80956.99,0.0,-0.76009,0.00015,17.9206]
[1777980814794,36.83,80956.99,0.0,-0.76009,0.00015,17.9206]
[1777980814828,36.83,80956.99,0.0,-0.76009,0.00015,17.9206]
[1777980814885,36.83,80959.25,0.0,-0.75976,0.00015,17.93447]
[1777980817906,36.83,80955.83,0.0,-0.76027,0.00015,17.91301]
[1777980819005,36.83,80955.83,0.0,-0.76027,0.00015,17.91301]
[1777980819057,36.83,80955.83,0.0,-0.76027,0.00015,17.91301]
[1777980819075,36.83,80955.83,0.0,-0.76027,0.00015,17.91301]
[1777980819106,36.83,80956.46,0.0,-0.76018,0.00015,17.91673]
[1777980822238,36.83,80956.11,0.0,-0.76023,0.00015,17.91447]
[1777980824225,36.83,80956.49,0.0,-0.76018,0.00015,17.91664]
[1777980824502,36.83,80956.49,0.0,-0.76018,0.00015,17.91664]
[1777980824471,36.83,80956.65,0.0,-0.76016,0.00015,17.91745]
[1777980825183,36.83,80956.65,0.0,-0.76016,0.00015,17.91745]
[1777980825284,36.83,80949.66,0.0,-0.76119,0.00015,17.87407]
[1777980825832,36.83,80949.66,0.0,-0.76119,0.00015,17.87407]
[1777980831001,36.83,80950.0,0.0,-0.76114,0.00015,17.87594]
[1777980835029,36.83,80953.17,0.0,-0.76069,0.00015,17.89537]
[1777980840063,36.83,80954.1,0.0,-0.76056,0.00015,17.90076]
[1777980845032,36.83,80956.04,0.0,-0.76028,0.00015,17.91247]
[1777980845134,36.82,80959.54,0.0,-0.75977,0.00015,17.93396]
[1777980848120,36.82,80964.77,0.0,-0.75901,0.00015,17.96601]
[1777980849127,36.82,80967.66,0.0,-0.75859,0.00015,17.9838]
[1777980851141,36.82,80969.69,0.0,-0.75829,0.00015,17.9962]
[1777980852148,36.82,80969.14,0.0,-0.75838,0.00015,17.99274]
[1777980854311,36.82,80969.18,0.0,-0.75837,0.00015,17.99292]
[1777980854470,36.82,80976.45,0.0,-0.7573,0.00015,18.0378]
[1777980855169,36.82,80978.73,0.0,-0.75696,0.00015,18.05189]
[1777980856176,36.82,80980.14,0.0,-0.75675,0.00015,18.06061]
[1777980857183,36.82,80982.14,0.0,-0.75646,0.00015,18.07295]
[1777980862218,36.82,80982.42,0.0,-0.75641,0.00015,18.07488]
[1777980863225,36.82,80981.63,0.0,-0.75653,0.00015,18.07007]
[1777980864232,36.83,80982.88,0.0,-0.75634,0.00015,18.07778]
[1777980869267,36.83,80983.12,0.0,-0.7563,0.00015,18.07958]
[1777980871281,36.83,80981.97,0.0,-0.75651,0.00015,18.06756]
[1777980876316,36.83,80982.22,0.0,-0.75646,0.00015,18.06945]
[1777980881351,36.83,80982.65,0.0,-0.75639,0.00015,18.07244]
[1777980886386,36.83,80983.23,0.0,-0.75629,0.00015,18.07632]
[1777980887393,36.83,80983.99,0.0,-0.75618,0.00015,18.08105]
[1777980888400,36.83,80986.66,0.0,-0.75578,0.00015,18.09747]
[1777980889407,36.83,80996.09,0.0,-0.75439,0.00015,18.15526]
[1777980890414,36.83,80997.16,0.0,-0.75423,0.00015,18.16184]
[1777980891335,36.83,80997.16,0.0,-0.75423,0.00015,18.16184]
[1777980891427,36.83,80997.16,0.0,-0.75423,0.00015,18.16184]
[1777980891463,36.83,81001.83,0.0,-0.75353,0.00015,18.19033]
[1777980892428,36.83,81007.11,0.0,-0.75275,0.00015,18.22253]
[1777980894580,36.83,81009.12,0.0,-0.75245,0.00015,18.23474]
[1777980895454,36.83,81008.6,0.0,-0.75253,0.00015,18.23151]
[1777980899482,36.83,81004.8,0.0,-0.7531,0.00015,18.20829]
[1777980900487,36.83,81004.8,0.0,-0.7531,0.00015,18.20829]
[1777980900502,36.83,81004.8,0.0,-0.7531,0.00015,18.20829]
[1777980900582,36.83,81004.8,0.0,-0.7531,0.00015,18.20829]
[1777980902503,36.83,80999.93,0.0,-0.75382,0.00015,18.17859]
[1777980905559,36.83,80997.13,0.0,-0.75423,0.00015,18.16158]
[1777980905574,36.83,80997.13,0.0,-0.75423,0.00015,18.16158]
[1777980909738,36.83,80994.72,0.0,-0.75458,0.00015,18.14717]
[1777980910928,36.83,80992.01,0.0,-0.75498,0.00015,18.13067]
[1777980910980,36.83,80992.01,0.0,-0.75498,0.00015,18.13067]
[1777980912584,36.83,80992.76,0.0,-0.75487,0.00015,18.13533]
[1777980913580,36.83,80995.93,0.0,-0.7544,0.00015,18.15485]
[1777980916685,36.83,80997.82,0.0,-0.75411,0.00015,18.16652]
[1777980916737,36.83,80997.82,0.0,-0.75411,0.00015,18.16652]
[1777980918577,36.83,80997.82,0.0,-0.75411,0.00015,18.16652]
[1777980921403,36.84,80997.53,0.0,-0.75415,0.00015,18.16488]
[1777980921637,36.84,81002.15,0.0,-0.75346,0.00015,18.19315]
[1777980922644,36.84,81003.81,0.0,-0.75322,0.00015,18.20328]
[1777980923651,36.84,81004.69,0.0,-0.75309,0.00015,18.20864]
[1777980924658,36.84,81004.42,0.0,-0.75313,0.00015,18.20699]
[1777980925665,36.84,81005.25,0.0,-0.753,0.00015,18.21204]
[1777980926672,36.84,81005.67,0.0,-0.75294,0.00015,18.21459]
[1777980927679,36.84,81004.81,0.0,-0.75307,0.00015,18.20933]
[1777980928685,36.84,81005.37,0.0,-0.75299,0.00015,18.21273]
[1777980930700,36.84,81004.87,0.0,-0.75306,0.00015,18.20966]
[1777980931707,36.84,81004.02,0.0,-0.75323,0.00015,18.19939]
[1777980933721,36.84,81002.79,0.0,-0.75341,0.00015,18.19188]
[1777980934728,36.84,81001.26,0.0,-0.75364,0.00015,18.18256]
[1777980939763,36.84,81001.6,0.0,-0.75359,0.00015,18.18471]
[1777980940770,36.84,81001.98,0.0,-0.75353,0.00015,18.18704]
[1777980941777,36.84,81001.15,0.0,-0.75365,0.00015,18.18199]
[1777980942784,36.84,81002.16,0.0,-0.7535,0.00015,18.18816]
[1777980945448,36.84,81001.68,0.0,-0.75357,0.00015,18.18527]
[1777980945806,36.84,80998.01,0.0,-0.75412,0.00015,18.16288]
[1777980950841,36.84,81000.98,0.0,-0.75367,0.00015,18.18122]
[1777980951847,36.84,81002.52,0.0,-0.75344,0.00015,18.19062]
[1777980952855,36.84,81004.88,0.0,-0.75309,0.00015,18.20512]
[1777980953862,36.84,81004.62,0.0,-0.75313,0.00015,18.20364]
[1777980954869,36.84,81005.29,0.0,-0.75302,0.00015,18.20783]
[1777980955876,36.84,81007.13,0.0,-0.75275,0.00015,18.21914]
[1777980956884,36.84,81007.56,0.0,-0.75268,0.00015,18.22185]
[1777980961920,36.84,81006.89,0.0,-0.75277,0.00015,18.21821]
[1777980962926,36.84,81007.2,0.0,-0.75272,0.00015,18.22018]
[1777980967964,36.84,81007.77,0.0,-0.75263,0.00015,18.22406]
[1777980972999,36.84,81007.99,0.0,-0.75258,0.00015,18.22577]
[1777980975013,36.85,81008.54,0.0,-0.7525,0.00015,18.22926]
[1777980976020,36.85,81007.99,0.0,-0.75258,0.00015,18.22599]
[1777980979041,36.85,81007.58,0.0,-0.75263,0.00015,18.2237]
[1777980981055,36.85,81006.97,0.0,-0.75272,0.00015,18.22013]
[1777980982062,36.85,81007.85,0.0,-0.75259,0.00015,18.22556]
[1777980986091,36.85,81011.5,0.0,-0.75204,0.00015,18.24801]
[1777980987098,36.85,81018.51,0.0,-0.75099,0.00015,18.29059]
[1777980988105,36.85,81019.76,0.0,-0.7508,0.00015,18.2982]
[1777980988736,36.85,81019.76,0.0,-0.7508,0.00015,18.2982]
[1777980988788,36.85,81019.76,0.0,-0.7508,0.00015,18.2982]
[1777980989112,36.85,81021.06,0.0,-0.75061,0.00015,18.30608]
[1777980990577,36.85,81021.06,0.0,-0.75061,0.00015,18.30608]
[1777980991126,36.85,81019.05,0.0,-0.75095,0.00015,18.28893]
[1777980997168,36.85,81018.89,0.0,-0.75096,0.00015,18.28864]
[1777980998175,36.85,81016.89,0.0,-0.75125,0.00015,18.27664]
[1777981000289,36.85,81017.94,0.0,-0.75109,0.00015,18.28339]
[1777981006231,36.86,81016.63,0.0,-0.75126,0.00015,18.2761]
[1777981009252,36.86,81017.54,0.0,-0.75112,0.00015,18.28204]
[1777981010259,36.86,81014.55,0.0,-0.75156,0.00015,18.26407]
[1777981011266,36.86,81012.12,0.0,-0.75192,0.00015,18.24947]
[1777981012273,36.86,81013.59,0.0,-0.75169,0.00015,18.25855]
[1777981017309,36.87,81012.3,0.0,-0.75186,0.00015,18.25177]
[1777981018316,36.87,81013.17,0.0,-0.75173,0.00015,18.25723]
[1777981022345,36.87,81013.82,0.0,-0.75161,0.00015,18.26189]
[1777981025366,36.87,81012.59,0.0,-0.75178,0.00015,18.25496]
[1777981026373,36.87,81013.66,0.0,-0.75162,0.00015,18.26163]
[1777981027380,36.87,81012.76,0.0,-0.75175,0.00015,18.25635]
[1777981028387,36.87,81013.88,0.0,-0.75157,0.00015,18.26333]
[1777981031407,36.88,81010.61,0.0,-0.75205,0.00015,18.24403]
[1777981032415,36.88,81007.0,0.0,-0.75258,0.00015,18.22224]
[1777981033422,36.88,81003.2,0.0,-0.75314,0.00015,18.19929]
[1777981034429,36.88,81003.0,0.0,-0.75317,0.00015,18.19825]
[1777981035436,36.88,81004.48,0.0,-0.75294,0.00015,18.20742]
[1777981036443,36.88,81005.23,0.0,-0.75283,0.00015,18.21214]
[1777981037450,36.88,81005.68,0.0,-0.75275,0.00015,18.21513]
[1777981038456,36.88,81006.89,0.0,-0.75257,0.00015,18.22274]
[1777981042485,36.89,81004.55,0.0,-0.75289,0.00015,18.2095]
[1777981044499,36.89,81004.76,0.0,-0.75285,0.00015,18.21129]
[1777981045506,36.89,81004.49,0.0,-0.75288,0.00015,18.2099]
[1777981046512,36.89,81004.25,0.0,-0.75291,0.00015,18.2087]
[1777981050541,36.89,81004.52,0.0,-0.75284,0.00015,18.21135]
[1777981052555,36.9,81003.8,0.0,-0.75298,0.00015,18.20239]
[1777981053562,36.9,81004.15,0.0,-0.75292,0.00015,18.20477]
[1777981054569,36.9,81004.64,0.0,-0.75284,0.00015,18.208]
[1777981055576,36.9,81004.24,0.0,-0.7529,0.00015,18.20582]
[1777981056583,36.9,81003.98,0.0,-0.75293,0.00015,18.20449]
[1777981057590,36.9,81003.63,0.0,-0.75297,0.00015,18.20261]
[1777981058597,36.9,81002.73,0.0,-0.7531,0.00015,18.19729]
[1777981059611,36.9,81005.61,0.0,-0.75267,0.00015,18.21493]
[1777981060616,36.9,81014.53,0.0,-0.75134,0.00015,18.26914]
[1777981061623,36.9,81017.2,0.0,-0.75094,0.00015,18.28543]
[1777981066658,36.91,81016.64,0.0,-0.75101,0.00015,18.28259]
[1777981069679,36.91,81015.59,0.0,-0.75116,0.00015,18.27658]
[1777981071693,36.91,81014.74,0.0,-0.75128,0.00015,18.27167]
[1777981075721,36.91,81015.39,0.0,-0.75117,0.00015,18.27589]
[1777981080756,36.91,81015.68,0.0,-0.75112,0.00015,18.27801]
[1777981083777,36.91,81016.43,0.0,-0.75101,0.00015,18.28276]
[1777981088812,36.91,81016.06,0.0,-0.75105,0.00015,18.28087]
[1777981092165,36.91,81016.63,0.0,-0.75096,0.00015,18.28453]
[1777981102315,36.91,81016.47,0.0,-0.75098,0.00015,18.28369]
[1777981102382,36.92,81020.35,0.0,-0.75039,0.00015,18.30766]
[1777981102986,36.92,81020.35,0.0,-0.75039,0.00015,18.30766]
[1777981103029,36.92,81045.88,0.0,-0.74656,0.00015,18.4612]
[1777981104120,36.92,81045.88,0.0,-0.74656,0.00015,18.4612]
[1777981104205,36.92,81042.26,0.0,-0.74711,0.00015,18.43961]
[1777981105684,36.92,81042.26,0.0,-0.74711,0.00015,18.43961]
[1777981105776,36.92,81041.02,0.0,-0.74729,0.00015,18.43219]
[1777981106048,36.92,81041.02,0.0,-0.74729,0.00015,18.43219]
[1777981106779,36.92,81041.02,0.0,-0.74729,0.00015,18.43219]
[1777981107093,36.92,81041.14,0.0,-0.74727,0.00015,18.43291]
[1777981107132,36.92,81040.82,0.0,-0.74732,0.00015,18.43099]
[1777981107945,36.92,81045.6,0.0,-0.7466,0.00015,18.45972]
[1777981110138,36.92,81046.45,0.0,-0.74647,0.00015,18.46497]
[1777981110146,36.92,81053.28,0.0,-0.74544,0.00015,18.50593]
[1777981110966,36.92,81063.34,0.0,-0.74392,0.00015,18.56595]
[1777981111973,36.92,81067.29,0.0,-0.74336,0.00015,18.58441]
[1777981113986,36.92,81065.29,0.0,-0.74366,0.00015,18.57267]
[1777981114994,36.92,81063.59,0.0,-0.74391,0.00015,18.56269]
[1777981117008,36.92,81066.47,0.0,-0.74347,0.00015,18.58002]
[1777981118015,36.92,81069.53,0.0,-0.743,0.00015,18.59826]
[1777981120039,36.92,81073.74,0.0,-0.74236,0.00015,18.62334]
[1777981121498,36.92,81073.74,0.0,-0.74236,0.00015,18.62334]
[1777981121599,36.92,81077.6,0.0,-0.74177,0.00015,18.64642]
[1777981122047,36.92,81075.03,0.0,-0.74216,0.00015,18.63122]
[1777981124061,36.93,81073.32,0.0,-0.74241,0.00015,18.62136]
[1777981125068,36.93,81075.69,0.0,-0.74205,0.00015,18.63552]
[1777981126075,36.93,81077.75,0.0,-0.74173,0.00015,18.64781]
[1777981130103,36.93,81074.45,0.0,-0.74223,0.00015,18.62863]
[1777981131110,36.93,81078.52,0.0,-0.74161,0.00015,18.65274]
[1777981131846,36.93,81078.52,0.0,-0.74161,0.00015,18.65274]
[1777981132117,36.93,81076.15,0.0,-0.74197,0.00015,18.63875]
[1777981133124,36.93,81077.8,0.0,-0.74172,0.00015,18.64854]
[1777981134131,36.93,81076.0,0.0,-0.74199,0.00015,18.63792]
[1777981136884,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981136887,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981136952,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981137081,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981137153,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981137337,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981137530,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981137638,36.93,81076.84,0.0,-0.74186,0.00015,18.64296]
[1777981137657,36.93,81078.57,0.0,-0.74159,0.00015,18.65326]
[1777981138124,36.93,81078.57,0.0,-0.74159,0.00015,18.65326]
[1777981138294,36.93,81078.57,0.0,-0.74159,0.00015,18.65326]
[1777981138662,36.93,81078.57,0.0,-0.74159,0.00015,18.65326]
[1777981138748,36.93,81078.57,0.0,-0.74159,0.00015,18.65326]
[1777981138776,36.93,81078.57,0.0,-0.74159,0.00015,18.65326]
[1777981138822,36.93,81092.25,0.0,-0.73951,0.00015,18.73387]
[1777981139169,36.93,81099.36,0.0,-0.73843,0.00015,18.77557]
[1777981141732,36.93,81098.16,0.0,-0.73861,0.00015,18.76853]
[1777981142190,36.93,81094.62,0.0,-0.73915,0.00015,18.74777]
[1777981143692,36.93,81094.62,0.0,-0.73915,0.00015,18.74777]
[1777981144791,36.93,81098.75,0.0,-0.73852,0.00015,18.77198]
[1777981145210,36.93,81102.9,0.0,-0.73789,0.00015,18.79627]
[1777981146747,36.93,81099.2,0.0,-0.73845,0.00015,18.77458]
[1777981147443,36.93,81099.2,0.0,-0.73845,0.00015,18.77458]
[1777981153832,36.93,81097.13,0.0,-0.73876,0.00015,18.76279]
[1777981154274,36.93,81097.53,0.0,-0.7387,0.00015,18.76524]
[1777981156288,36.93,81088.27,0.0,-0.74011,0.00015,18.71097]
[1777981157295,36.93,81078.73,0.0,-0.74156,0.00015,18.65474]
[1777981158302,36.93,81072.94,0.0,-0.74243,0.00015,18.62057]
[1777981159309,36.93,81070.05,0.0,-0.74287,0.00015,18.60348]
[1777981161323,36.93,81066.41,0.0,-0.74342,0.00015,18.58184]
[1777981162329,36.93,81052.96,0.0,-0.74545,0.00015,18.50181]
[1777981163337,36.93,81049.96,0.0,-0.74591,0.00015,18.48382]
[1777981164344,36.93,81048.48,0.0,-0.74613,0.00015,18.47496]
[1777981167365,36.93,81052.11,0.0,-0.74558,0.00015,18.49665]
[1777981170393,36.93,81050.08,0.0,-0.74589,0.00015,18.48449]
[1777981175424,36.93,81044.43,0.0,-0.74678,0.00015,18.44563]
[1777981176432,36.93,81041.87,0.0,-0.74717,0.00015,18.4302]
[1777981177203,36.93,81041.87,0.0,-0.74717,0.00015,18.4302]
[1777981177439,36.93,81033.5,0.0,-0.74842,0.00015,18.37993]
[1777981178446,36.93,81032.13,0.0,-0.74863,0.00015,18.37165]
[1777981179337,36.93,81032.13,0.0,-0.74863,0.00015,18.37165]
[1777981179453,36.93,81032.58,0.0,-0.74856,0.00015,18.37435]
[1777981184067,36.93,81032.64,0.0,-0.74855,0.00015,18.37479]
[1777981184078,36.93,81032.64,0.0,-0.74855,0.00015,18.37479]
[1777981184129,36.93,81032.64,0.0,-0.74855,0.00015,18.37479]
[1777981185601,36.93,81032.64,0.0,-0.74855,0.00015,18.37479]
[1777981185825,36.93,81032.64,0.0,-0.74855,0.00015,18.37479]
[1777981185703,36.93,81027.0,0.0,-0.7494,0.00015,18.3408]
[1777981186501,36.93,81024.6,0.0,-0.74976,0.00015,18.3263]
[1777981187509,36.93,81026.56,0.0,-0.74947,0.00015,18.33809]
[1777981192545,36.93,81027.98,0.0,-0.74926,0.00015,18.34645]
[1777981193433,36.93,81027.98,0.0,-0.74926,0.00015,18.34645]
[1777981193474,36.93,81027.98,0.0,-0.74926,0.00015,18.34645]
[1777981193577,36.93,81027.98,0.0,-0.74926,0.00015,18.34645]
[1777981193679,36.93,81028.69,0.0,-0.74915,0.00015,18.35069]
[1777981197579,36.93,81025.5,0.0,-0.74963,0.00015,18.33134]
[1777981201608,36.93,81022.94,0.0,-0.75002,0.00015,18.31594]
[1777981204630,36.93,81028.36,0.0,-0.7492,0.00015,18.34865]
[1777981205636,36.93,81030.75,0.0,-0.74885,0.00015,18.36302]
[1777981206642,36.93,81032.74,0.0,-0.74855,0.00015,18.37496]
[1777981207672,36.93,81032.74,0.0,-0.74855,0.00015,18.37496]
[1777981207801,36.93,81032.74,0.0,-0.74855,0.00015,18.37496]
[1777981207826,36.93,81032.74,0.0,-0.74855,0.00015,18.37496]
[1777981207842,36.93,81032.72,0.0,-0.74855,0.00015,18.3748]
[1777981211679,36.93,81037.71,0.0,-0.74781,0.00015,18.40472]
[1777981212685,36.93,81040.2,0.0,-0.74743,0.00015,18.41974]
[1777981213693,36.93,81042.25,0.0,-0.74712,0.00015,18.43211]
[1777981215388,36.93,81043.16,0.0,-0.74698,0.00015,18.43763]
[1777981215430,36.93,81043.16,0.0,-0.74698,0.00015,18.43763]
[1777981215575,36.93,81043.16,0.0,-0.74698,0.00015,18.43763]
[1777981215707,36.93,81044.74,0.0,-0.74674,0.00015,18.44714]
[1777981219735,36.93,81039.48,0.0,-0.74752,0.00015,18.41596]
[1777981221749,36.93,81046.77,0.0,-0.74642,0.00015,18.4598]
[1777981222755,36.93,81044.56,0.0,-0.74676,0.00015,18.44664]
[1777981223531,36.93,81044.56,0.0,-0.74676,0.00015,18.44664]
[1777981223578,36.93,81044.56,0.0,-0.74676,0.00015,18.44664]
[1777981223584,36.93,81044.56,0.0,-0.74676,0.00015,18.44664]
[1777981223763,36.93,81045.35,0.0,-0.74663,0.00015,18.45143]
[1777981228783,36.93,81045.7,0.0,-0.74658,0.00015,18.4537]
[1777981228830,36.93,81045.7,0.0,-0.74658,0.00015,18.4537]
[1777981228837,36.93,81047.29,0.0,-0.74634,0.00015,18.46323]
[1777981229805,36.93,81050.72,0.0,-0.74582,0.00015,18.48374]
[1777981231819,36.93,81047.95,0.0,-0.74628,0.00015,18.4622]
[1777981233833,36.93,81042.89,0.0,-0.74704,0.00015,18.43204]
[1777981235779,36.93,81042.01,0.0,-0.74717,0.00015,18.42686]
[1777981235825,36.93,81042.01,0.0,-0.74717,0.00015,18.42686]
[1777981235869,36.93,81042.01,0.0,-0.74717,0.00015,18.42686]
[1777981235846,36.94,81039.8,0.0,-0.7475,0.00015,18.4137]
[1777981236506,36.94,81039.8,0.0,-0.7475,0.00015,18.4137]
[1777981236576,36.94,81039.8,0.0,-0.7475,0.00015,18.4137]
[1777981236854,36.94,81040.76,0.0,-0.74735,0.00015,18.41956]
[1777981239875,36.94,81044.63,0.0,-0.74676,0.00015,18.44299]
[1777981242896,36.94,81046.41,0.0,-0.74649,0.00015,18.45383]
[1777981244642,36.94,81045.97,0.0,-0.74655,0.00015,18.45125]
[1777981244666,36.94,81045.97,0.0,-0.74655,0.00015,18.45125]
[1777981244825,36.94,81045.97,0.0,-0.74655,0.00015,18.45125]
[1777981244912,36.94,81045.72,0.0,-0.74659,0.00015,18.44981]
[1777981252657,36.94,81044.27,0.0,-0.7468,0.00015,18.44136]
[1777981252709,36.94,81044.27,0.0,-0.7468,0.00015,18.44136]
[1777981252825,36.94,81044.27,0.0,-0.7468,0.00015,18.44136]
[1777981252926,36.94,81041.82,0.0,-0.74716,0.00015,18.42697]
[1777981258004,36.94,81043.12,0.0,-0.74696,0.00015,18.43504]
[1777981262035,36.94,81040.38,0.0,-0.74737,0.00015,18.41882]
[1777981264608,36.94,81041.28,0.0,-0.74723,0.00015,18.42426]
[1777981264660,36.94,81041.28,0.0,-0.74723,0.00015,18.42426]
[1777981264824,36.94,81041.28,0.0,-0.74723,0.00015,18.42426]
[1777981264926,36.94,81041.46,0.0,-0.7472,0.00015,18.42545]
[1777981268077,36.94,81046.29,0.0,-0.74647,0.00015,18.45448]
[1777981270187,36.94,81047.89,0.0,-0.74623,0.00015,18.46409]
[1777981270239,36.94,81047.89,0.0,-0.74623,0.00015,18.46409]
[1777981270325,36.94,81047.89,0.0,-0.74623,0.00015,18.46409]
[1777981270368,36.94,81047.82,0.0,-0.74624,0.00015,18.46371]
[1777981276133,36.95,81047.56,0.0,-0.74627,0.00015,18.46237]
[1777981282175,36.95,81047.03,0.0,-0.74635,0.00015,18.45943]
[1777981284651,36.95,81047.44,0.0,-0.74628,0.00015,18.46191]
[1777981284703,36.95,81047.44,0.0,-0.74628,0.00015,18.46191]
[1777981284825,36.95,81047.44,0.0,-0.74628,0.00015,18.46191]
[1777981284860,36.95,81047.4,0.0,-0.74629,0.00015,18.46174]
[1777981290231,36.95,81047.68,0.0,-0.74624,0.00015,18.46359]
[1777981294258,36.95,81049.54,0.0,-0.746,0.00015,18.46977]
[1777981296004,36.95,81049.35,0.0,-0.74603,0.00015,18.46866]
[1777981296880,36.95,81049.35,0.0,-0.74603,0.00015,18.46866]
[1777981296924,36.95,81049.35,0.0,-0.74603,0.00015,18.46866]
[1777981296932,36.95,81049.35,0.0,-0.74603,0.00015,18.46866]
[1777981296982,36.95,81052.57,0.0,-0.74554,0.00015,18.48796]
[1777981297075,36.95,81052.57,0.0,-0.74554,0.00015,18.48796]
[1777981301514,36.95,81053.99,0.0,-0.74532,0.00015,18.49659]
[1777981301612,36.95,81044.85,0.0,-0.74669,0.00015,18.44215]
[1777981302315,36.95,81039.09,0.0,-0.74756,0.00015,18.40767]
[1777981303322,36.95,81030.99,0.0,-0.74877,0.00015,18.35917]
[1777981304329,36.95,81028.23,0.0,-0.74918,0.00015,18.34262]
[1777981305337,36.95,81026.34,0.0,-0.74946,0.00015,18.33131]
[1777981307046,36.95,81026.2,0.0,-0.74948,0.00015,18.33046]
[1777981307077,36.95,81026.2,0.0,-0.74948,0.00015,18.33046]
[1777981307089,36.95,81026.2,0.0,-0.74948,0.00015,18.33046]
[1777981307355,36.95,81026.78,0.0,-0.7494,0.00015,18.33395]
[1777981312390,36.95,81027.72,0.0,-0.74925,0.00015,18.33979]
[1777981313334,36.95,81027.72,0.0,-0.74925,0.00015,18.33979]
[1777981313604,36.95,81027.72,0.0,-0.74925,0.00015,18.33979]
[1777981313648,36.95,81027.52,0.0,-0.74928,0.00015,18.33864]
[1777981315411,36.95,81025.36,0.0,-0.7496,0.00015,18.32567]
[1777981317425,36.95,81029.12,0.0,-0.74904,0.00015,18.34838]
[1777981318432,36.95,81034.28,0.0,-0.74826,0.00015,18.3794]
[1777981319117,36.95,81034.28,0.0,-0.74826,0.00015,18.3794]
[1777981319127,36.95,81034.28,0.0,-0.74826,0.00015,18.3794]
[1777981319335,36.95,81034.28,0.0,-0.74826,0.00015,18.3794]
[1777981319439,36.95,81034.82,0.0,-0.74818,0.00015,18.38266]
[1777981321453,36.95,81038.13,0.0,-0.74769,0.00015,18.40248]
[1777981325220,36.95,81038.41,0.0,-0.74764,0.00015,18.4042]
[1777981325272,36.95,81038.41,0.0,-0.74764,0.00015,18.4042]
[1777981325329,36.95,81038.41,0.0,-0.74764,0.00015,18.4042]
[1777981325481,36.95,81038.34,0.0,-0.74765,0.00015,18.40378]
[1777981330519,36.95,81039.28,0.0,-0.74751,0.00015,18.40945]
[1777981331541,36.95,81039.28,0.0,-0.74751,0.00015,18.40945]
[1777981331576,36.95,81039.28,0.0,-0.74751,0.00015,18.40945]
[1777981331593,36.95,81039.28,0.0,-0.74751,0.00015,18.40945]
[1777981331643,36.95,81039.21,0.0,-0.74752,0.00015,18.40904]
[1777981337714,36.95,81039.81,0.0,-0.74743,0.00015,18.41265]
[1777981337837,36.95,81039.81,0.0,-0.74743,0.00015,18.41265]
[1777981337939,36.95,81039.7,0.0,-0.74745,0.00015,18.41199]
[1777981343610,36.95,81040.25,0.0,-0.74737,0.00015,18.41528]
[1777981348645,36.95,81039.76,0.0,-0.74744,0.00015,18.41232]
[1777981349119,36.95,81039.76,0.0,-0.74744,0.00015,18.41232]
[1777981349171,36.95,81039.76,0.0,-0.74744,0.00015,18.41232]
[1777981349330,36.95,81039.76,0.0,-0.74744,0.00015,18.41232]
[1777981349654,36.95,81039.86,0.0,-0.74743,0.00015,18.41291]
[1777981351668,36.95,81042.41,0.0,-0.74709,0.00015,18.4231]
[1777981354692,36.95,81039.81,0.0,-0.74748,0.00015,18.40749]
[1777981358335,36.95,81038.6,0.0,-0.74766,0.00015,18.40024]
[1777981358385,36.95,81038.6,0.0,-0.74766,0.00015,18.40024]
[1777981358576,36.95,81038.6,0.0,-0.74766,0.00015,18.40024]
[1777981358720,36.95,81039.58,0.0,-0.74751,0.00015,18.40612]
[1777981360734,36.95,81037.66,0.0,-0.7478,0.00015,18.39461]
[1777981361741,36.95,81035.61,0.0,-0.74811,0.00015,18.38233]
[1777981364817,36.95,81035.59,0.0,-0.74811,0.00015,18.38226]
[1777981364830,36.95,81035.59,0.0,-0.74811,0.00015,18.38226]
[1777981364869,36.95,81035.59,0.0,-0.74811,0.00015,18.38226]
[1777981364919,36.95,81032.84,0.0,-0.74852,0.00015,18.36588]
[1777981365989,36.95,81032.84,0.0,-0.74852,0.00015,18.36588]
[1777981366051,36.95,81030.26,0.0,-0.7489,0.00015,18.35052]
[1777981366076,36.95,81030.26,0.0,-0.7489,0.00015,18.35052]
[1777981371811,36.95,81029.67,0.0,-0.74898,0.00015,18.34713]
[1777981376846,36.95,81027.69,0.0,-0.74928,0.00015,18.33524]
[1777981378062,36.95,81027.69,0.0,-0.74928,0.00015,18.33524]
[1777981378078,36.95,81028.32,0.0,-0.74918,0.00015,18.33904]
[1777981378114,36.95,81028.32,0.0,-0.74918,0.00015,18.33904]
[1777981378953,36.95,81028.32,0.0,-0.74918,0.00015,18.33904]
[1777981379031,36.95,81027.66,0.0,-0.74928,0.00015,18.33508]
[1777981379867,36.95,81032.42,0.0,-0.74857,0.00015,18.3637]
[1777981380874,36.95,81034.55,0.0,-0.74825,0.00015,18.37647]
[1777981384336,36.95,81033.66,0.0,-0.74839,0.00015,18.37105]
[1777981384388,36.95,81033.66,0.0,-0.74839,0.00015,18.37105]
[1777981384576,36.95,81033.66,0.0,-0.74839,0.00015,18.37105]
[1777981384902,36.95,81033.68,0.0,-0.74839,0.00015,18.37114]
[1777981389936,36.95,81033.59,0.0,-0.7484,0.00015,18.37044]
[1777981394712,36.95,81032.54,0.0,-0.74856,0.00015,18.364]
[1777981394764,36.95,81032.54,0.0,-0.74856,0.00015,18.364]
[1777981394832,36.95,81032.54,0.0,-0.74856,0.00015,18.364]
[1777981394972,36.95,81032.38,0.0,-0.74859,0.00015,18.36301]
[1777981400008,36.95,81032.8,0.0,-0.74853,0.00015,18.36539]
[1777981402022,36.95,81029.07,0.0,-0.74909,0.00015,18.34291]
[1777981402430,36.95,81029.07,0.0,-0.74909,0.00015,18.34291]
[1777981402492,36.95,81029.07,0.0,-0.74909,0.00015,18.34291]
[1777981402577,36.95,81029.07,0.0,-0.74909,0.00015,18.34291]
[1777981403029,36.95,81029.44,0.0,-0.74903,0.00015,18.34512]
[1777981405043,36.95,81032.42,0.0,-0.74859,0.00015,18.363]
[1777981407368,36.95,81032.78,0.0,-0.74854,0.00015,18.36509]
[1777981407420,36.95,81032.78,0.0,-0.74854,0.00015,18.36509]
[1777981407583,36.95,81032.78,0.0,-0.74854,0.00015,18.36509]
[1777981408063,36.95,81032.75,0.0,-0.74854,0.00015,18.36488]
[1777981410078,36.95,81035.47,0.0,-0.74814,0.00015,18.38113]
[1777981411085,36.95,81041.85,0.0,-0.74722,0.00015,18.41433]
[1777981412137,36.95,81043.47,0.0,-0.74698,0.00015,18.42401]
[1777981412189,36.95,81043.47,0.0,-0.74698,0.00015,18.42401]
[1777981412334,36.95,81043.47,0.0,-0.74698,0.00015,18.42401]
[1777981413098,36.95,81047.66,0.0,-0.74635,0.00015,18.44904]
[1777981414105,36.95,81050.29,0.0,-0.74595,0.00015,18.4647]
[1777981415113,36.95,81052.44,0.0,-0.74563,0.00015,18.47762]
[1777981416296,36.95,81052.44,0.0,-0.74563,0.00015,18.47762]
[1777981420728,36.95,81051.27,0.0,-0.7458,0.00015,18.47094]
[1777981420774,36.95,81051.27,0.0,-0.7458,0.00015,18.47094]
[1777981420780,36.95,81051.27,0.0,-0.7458,0.00015,18.47094]
[1777981420828,36.95,81051.27,0.0,-0.7458,0.00015,18.47094]
[1777981420829,36.95,81052.02,0.0,-0.74568,0.00015,18.47557]
[1777981423169,36.95,81049.8,0.0,-0.74601,0.00015,18.46249]
[1777981426693,36.95,81048.29,0.0,-0.74623,0.00015,18.45366]
[1777981426745,36.95,81048.29,0.0,-0.74623,0.00015,18.45366]
[1777981426757,36.95,81048.29,0.0,-0.74623,0.00015,18.45366]
[1777981426829,36.95,81048.29,0.0,-0.74623,0.00015,18.45366]
[1777981426846,36.96,81047.82,0.0,-0.7463,0.00015,18.45105]
[1777981432232,36.96,81048.63,0.0,-0.74616,0.00015,18.45637]
[1777981437267,36.96,81048.84,0.0,-0.74612,0.00015,18.45807]
[1777981442302,36.96,81050.03,0.0,-0.74593,0.00015,18.46561]
[1777981444799,36.96,81050.36,0.0,-0.74588,0.00015,18.46766]
[1777981444828,36.96,81050.36,0.0,-0.74588,0.00015,18.46766]
[1777981444901,36.96,81049.92,0.0,-0.74594,0.00015,18.46519]
[1777981450006,36.96,81049.47,0.0,-0.746,0.00015,18.46258]
[1777981450058,36.96,81049.47,0.0,-0.746,0.00015,18.46258]
[1777981451768,36.96,81049.28,0.0,-0.74602,0.00015,18.46177]
[1777981451820,36.96,81049.28,0.0,-0.74602,0.00015,18.46177]
[1777981451828,36.96,81049.28,0.0,-0.74602,0.00015,18.46177]
[1777981451905,36.96,81049.6,0.0,-0.74597,0.00015,18.46384]
[1777981455394,36.97,81047.11,0.0,-0.74634,0.00015,18.44918]
[1777981460430,36.97,81047.8,0.0,-0.74623,0.00015,18.45373]
[1777981461633,36.97,81047.8,0.0,-0.74623,0.00015,18.45373]
[1777981461671,36.97,81047.8,0.0,-0.74623,0.00015,18.45373]
[1777981461688,36.97,81047.8,0.0,-0.74623,0.00015,18.45373]
[1777981461829,36.97,81047.8,0.0,-0.74623,0.00015,18.45373]
[1777981461871,36.97,81047.15,0.0,-0.74632,0.00015,18.45002]
[1777981462637,36.97,81047.15,0.0,-0.74632,0.00015,18.45002]
[1777981469493,36.97,81047.06,0.0,-0.74632,0.00015,18.45007]
[1777981470299,36.97,81047.06,0.0,-0.74632,0.00015,18.45007]
[1777981470310,36.97,81047.06,0.0,-0.74632,0.00015,18.45007]
[1777981470329,36.97,81047.06,0.0,-0.74632,0.00015,18.45007]
[1777981470500,36.97,81044.36,0.0,-0.74672,0.00015,18.43403]
[1777981475535,36.97,81044.46,0.0,-0.74674,0.00015,18.42998]
[1777981477549,36.97,81046.78,0.0,-0.74639,0.00015,18.44394]
[1777981479187,36.97,81047.03,0.0,-0.74635,0.00015,18.44552]
[1777981479238,36.97,81047.03,0.0,-0.74635,0.00015,18.44552]
[1777981479240,36.97,81047.03,0.0,-0.74635,0.00015,18.44552]
[1777981479327,36.97,81047.03,0.0,-0.74635,0.00015,18.44552]
[1777981479563,36.97,81047.27,0.0,-0.74631,0.00015,18.44704]
[1777981484597,36.98,81045.16,0.0,-0.74662,0.00015,18.43466]
[1777981489634,36.98,81046.18,0.0,-0.74646,0.00015,18.44103]
[1777981492067,36.98,81046.14,0.0,-0.74646,0.00015,18.44084]
[1777981492077,36.98,81046.14,0.0,-0.74646,0.00015,18.44084]
[1777981492093,36.98,81044.28,0.0,-0.74674,0.00015,18.42983]
[1777981492654,36.98,81039.83,0.0,-0.74741,0.00015,18.40322]
[1777981493922,36.98,81039.83,0.0,-0.74741,0.00015,18.40322]
[1777981493974,36.98,81039.83,0.0,-0.74741,0.00015,18.40322]
[1777981494026,36.98,81037.49,0.0,-0.74776,0.00015,18.38934]
[1777981496116,36.98,81037.24,0.0,-0.74779,0.00015,18.38784]
[1777981506753,36.98,81036.85,0.0,-0.74783,0.00015,18.38639]
[1777981507760,36.98,81033.92,0.0,-0.74827,0.00015,18.36881]
[1777981509072,36.98,81033.92,0.0,-0.74827,0.00015,18.36881]
[1777981509124,36.98,81033.92,0.0,-0.74827,0.00015,18.36881]
[1777981509149,36.98,81032.86,0.0,-0.74843,0.00015,18.36243]
[1777981509326,36.98,81032.86,0.0,-0.74843,0.00015,18.36243]
[1777981514812,36.98,81033.93,0.0,-0.74827,0.00015,18.36888]
[1777981515512,36.98,81033.93,0.0,-0.74827,0.00015,18.36888]
[1777981516826,36.98,81037.43,0.0,-0.74774,0.00015,18.38985]
[1777981517326,36.98,81037.43,0.0,-0.74774,0.00015,18.38985]
[1777981517832,36.98,81039.96,0.0,-0.74736,0.00015,18.40496]
[1777981522868,36.98,81039.39,0.0,-0.74745,0.00015,18.4013]
[1777981527903,36.98,81038.87,0.0,-0.74754,0.00015,18.39796]
[1777981532937,36.98,81039.53,0.0,-0.74749,0.00015,18.39662]
[1777981536966,36.98,81033.51,0.0,-0.74839,0.00015,18.36037]
[1777981538980,36.98,81031.89,0.0,-0.74864,0.00015,18.35064]
[1777981539987,36.98,81034.57,0.0,-0.74824,0.00015,18.36672]
[1777981548044,36.98,81037.43,0.0,-0.74781,0.00015,18.38369]
[1777981553079,36.98,81036.85,0.0,-0.7479,0.00015,18.38006]
[1777981561135,36.98,81036.32,0.0,-0.74799,0.00015,18.37669]
[1777981566170,36.97,81035.77,0.0,-0.74807,0.00015,18.37327]
[1777981571205,36.97,81036.7,0.0,-0.74793,0.00015,18.37882]
[1777981572212,36.97,81042.35,0.0,-0.74709,0.00015,18.41262]
[1777981578254,36.97,81041.8,0.0,-0.74717,0.00015,18.40938]
[1777981582281,36.97,81045.66,0.0,-0.74659,0.00015,18.43231]
[1777981584202,36.97,81045.66,0.0,-0.74659,0.00015,18.43231]
[1777981584246,36.97,81045.66,0.0,-0.74659,0.00015,18.43231]
[1777981583289,36.97,81055.22,0.0,-0.74515,0.00015,18.48934]
[1777981584508,36.97,81055.22,0.0,-0.74515,0.00015,18.48934]
[1777981584586,36.97,81058.11,0.0,-0.74472,0.00015,18.50649]
[1777981585647,36.97,81058.11,0.0,-0.74472,0.00015,18.50649]
[1777981585749,36.97,81058.54,0.0,-0.74465,0.00015,18.509]
[1777981586310,36.97,81061.09,0.0,-0.74427,0.00015,18.52417]
[1777981591347,36.97,81062.92,0.0,-0.74403,0.00015,18.52998]
[1777981596380,36.97,81063.34,0.0,-0.74397,0.00015,18.53245]
[1777981600408,36.97,81061.43,0.0,-0.74426,0.00015,18.52111]
[1777981605443,36.97,81059.91,0.0,-0.74449,0.00015,18.51215]
[1777981610478,36.97,81062.73,0.0,-0.74406,0.00015,18.529]
[1777981613499,36.97,81060.89,0.0,-0.74434,0.00015,18.51803]
[1777981618534,36.97,81059.67,0.0,-0.74453,0.00015,18.51048]
[1777981621554,36.97,81062.96,0.0,-0.74404,0.00015,18.52987]
[1777981623569,36.97,81067.19,0.0,-0.7434,0.00015,18.55485]
[1777981628604,36.97,81067.21,0.0,-0.74341,0.00015,18.55457]
[1777981631625,36.97,81064.62,0.0,-0.7438,0.00015,18.53902]
[1777981635653,36.97,81062.71,0.0,-0.7441,0.00015,18.52746]
[1777981636659,36.97,81060.78,0.0,-0.74439,0.00015,18.51597]
[1777981641696,36.97,81060.53,0.0,-0.74443,0.00015,18.5144]
[1777981646731,36.97,81061.56,0.0,-0.74428,0.00015,18.52043]
[1777981647738,36.97,81064.81,0.0,-0.74379,0.00015,18.5397]
[1777981651766,36.97,81067.35,0.0,-0.74344,0.00015,18.54987]
[1777981656801,36.97,81064.65,0.0,-0.74384,0.00015,18.53402]
[1777981660842,36.97,81061.39,0.0,-0.74433,0.00015,18.51484]
[1777981665879,36.97,81060.85,0.0,-0.74441,0.00015,18.51192]
[1777981671922,36.97,81064.41,0.0,-0.74386,0.00015,18.53341]
[1777981673940,36.97,81062.46,0.0,-0.74415,0.00015,18.52193]
[1777981674945,36.97,81064.75,0.0,-0.7438,0.00015,18.53555]
[1777981679980,36.97,81061.02,0.0,-0.74436,0.00015,18.51357]
[1777981681994,36.97,81058.39,0.0,-0.74476,0.00015,18.49802]
[1777981683001,36.97,81051.33,0.0,-0.74582,0.00015,18.45611]
[1777981688037,36.98,81048.71,0.0,-0.74621,0.00015,18.44075]
[1777981691058,36.98,81046.82,0.0,-0.74649,0.00015,18.42958]
[1777981691971,36.98,81046.82,0.0,-0.74649,0.00015,18.42958]
[1777981693072,36.98,81039.11,0.0,-0.74764,0.00015,18.38356]
[1777981694079,36.98,81036.9,0.0,-0.74798,0.00015,18.37031]
[1777981696092,36.98,81035.04,0.0,-0.74825,0.00015,18.35917]
[1777981701128,36.98,81034.43,0.0,-0.74834,0.00015,18.35557]
[1777981702135,36.98,81036.81,0.0,-0.74799,0.00015,18.36985]
[1777981704148,36.98,81034.86,0.0,-0.74828,0.00015,18.35816]
[1777981705318,36.98,81034.86,0.0,-0.74828,0.00015,18.35816]
[1777981705396,36.98,81032.47,0.0,-0.74864,0.00015,18.34384]
[1777981707170,36.98,81030.15,0.0,-0.74898,0.00015,18.32997]
[1777981712205,36.98,81028.65,0.0,-0.74924,0.00015,18.31615]
[1777981717240,36.98,81029.28,0.0,-0.74914,0.00015,18.32026]
[1777981724289,36.98,81027.37,0.0,-0.74941,0.00015,18.30921]
[1777981729323,36.98,81026.97,0.0,-0.74946,0.00015,18.30718]
[1777981734359,36.98,81027.52,0.0,-0.74937,0.00015,18.31086]
[1777981736373,36.99,81024.84,0.0,-0.74977,0.00015,18.29489]
[1777981740401,36.99,81020.96,0.0,-0.75034,0.00015,18.27179]
[1777981741408,36.99,81014.42,0.0,-0.75131,0.00015,18.2324]
[1777981742414,36.99,81010.67,0.0,-0.75187,0.00015,18.20984]
[1777981746443,36.99,81009.19,0.0,-0.75208,0.00015,18.20131]
[1777981748457,36.99,81006.34,0.0,-0.7525,0.00015,18.18435]
[1777981749464,36.99,81000.12,0.0,-0.75342,0.00015,18.14676]
[1777981751478,36.99,80998.37,0.0,-0.75367,0.00015,18.13636]
[1777981755505,36.99,81002.84,0.0,-0.753,0.00015,18.16385]
[1777981756512,36.99,81004.65,0.0,-0.75273,0.00015,18.17496]
[1777981761547,37.0,81004.39,0.0,-0.75275,0.00015,18.17403]
[1777981764569,37.0,81002.77,0.0,-0.75298,0.00015,18.16458]
[1777981768597,37.0,81000.95,0.0,-0.75324,0.00015,18.15407]
[1777981770611,37.0,80999.52,0.0,-0.75344,0.00015,18.14567]
[1777981775646,37.0,80999.35,0.0,-0.75349,0.00015,18.14029]
[1777981778667,37.01,80995.79,0.0,-0.754,0.00015,18.11913]
[1777981779674,37.01,80993.98,0.0,-0.75427,0.00015,18.1083]
[1777981781690,37.01,80991.03,0.0,-0.7547,0.00015,18.09053]
[1777981783705,37.01,80992.78,0.0,-0.75444,0.00015,18.10137]
[1777981784713,37.01,80994.16,0.0,-0.75423,0.00015,18.10984]
[1777981787734,37.01,80996.27,0.0,-0.75391,0.00015,18.12286]
[1777981792768,37.01,80993.19,0.0,-0.75436,0.00015,18.10446]
[1777981796798,37.01,80994.51,0.0,-0.75415,0.00015,18.11307]
[1777981799819,37.01,80996.3,0.0,-0.75388,0.00015,18.12413]
[1777981800826,37.01,81003.14,0.0,-0.75286,0.00015,18.16572]
[1777981801833,37.01,80995.31,0.0,-0.75402,0.00015,18.11831]
[1777981802840,37.02,80992.32,0.0,-0.75446,0.00015,18.10017]
[1777981807875,37.02,80991.79,0.0,-0.75454,0.00015,18.09713]
[1777981810896,37.02,80989.94,0.0,-0.75481,0.00015,18.08599]
[1777981815931,37.02,80978.26,0.0,-0.75652,0.00015,18.01508]
[1777981816938,37.02,80970.91,0.0,-0.7576,0.00015,17.97016]
[1777981819959,37.02,80963.16,0.0,-0.75874,0.00015,17.92285]
[1777981820967,37.02,80959.08,0.0,-0.75933,0.00015,17.89781]
[1777981821974,37.02,80952.6,0.0,-0.76028,0.00015,17.858]
[1777981822981,37.02,80947.66,0.0,-0.761,0.00015,17.82764]
[1777981824167,37.02,80940.69,0.0,-0.76201,0.00015,17.78471]
[1777981826002,37.02,80927.96,0.0,-0.76386,0.00014,17.70596]
[1777981827009,37.02,80934.03,0.0,-0.76298,0.00015,17.74349]
[1777981828016,37.02,80936.78,0.0,-0.76258,0.00015,17.76052]
[1777981831042,37.02,80934.14,0.0,-0.763,0.00015,17.73928]
[1777981832049,37.02,80932.87,0.0,-0.76318,0.00015,17.73149]
[1777981833056,37.02,80933.36,0.0,-0.76311,0.00015,17.73462]
[1777981835070,37.02,80932.78,0.0,-0.76319,0.00015,17.73124]
[1777981836077,37.02,80930.82,0.0,-0.76347,0.00014,17.7192]
[1777981838091,37.02,80930.22,0.0,-0.76355,0.00014,17.71571]
[1777981839097,37.02,80928.9,0.0,-0.76374,0.00014,17.70765]
[1777981841112,37.02,80928.51,0.0,-0.76379,0.00014,17.7055]
[1777981843126,37.03,80923.69,0.0,-0.76448,0.00014,17.67588]
[1777981844133,37.03,80922.49,0.0,-0.76465,0.00014,17.66857]
[1777981844818,37.03,80922.49,0.0,-0.76465,0.00014,17.66857]
[1777981845140,37.03,80916.52,0.0,-0.76551,0.00014,17.63152]
[1777981846147,37.03,80910.29,0.0,-0.76641,0.00014,17.5928]
[1777981847154,37.03,80904.17,0.0,-0.76729,0.00014,17.55474]
[1777981848161,37.03,80901.31,0.0,-0.76769,0.00014,17.53704]
[1777981852734,37.03,80903.27,0.0,-0.76739,0.00014,17.55034]
[1777981853340,37.03,80903.27,0.0,-0.76739,0.00014,17.55034]
[1777981853442,37.03,80899.77,0.0,-0.76789,0.00014,17.52868]
[1777981854205,37.03,80897.13,0.0,-0.76826,0.00014,17.51218]
[1777981855331,37.03,80897.13,0.0,-0.76826,0.00014,17.51218]
[1777981855338,37.03,80895.27,0.0,-0.76853,0.00014,17.50065]
[1777981859240,37.03,80900.64,0.0,-0.76775,0.00014,17.5344]
[1777981862261,37.03,80894.49,0.0,-0.76863,0.00014,17.49612]
[1777981863268,37.03,80890.11,0.0,-0.76926,0.00014,17.46869]
[1777981864801,37.03,80887.42,0.0,-0.76964,0.00014,17.45189]
[1777981864826,37.03,80887.42,0.0,-0.76964,0.00014,17.45189]
[1777981864852,37.03,80887.42,0.0,-0.76964,0.00014,17.45189]
[1777981865283,37.03,80887.05,0.0,-0.76969,0.00014,17.44963]
[1777981866290,37.03,80881.09,0.0,-0.77054,0.00014,17.41229]
[1777981867720,37.03,80879.5,0.0,-0.77077,0.00014,17.40241]
[1777981867825,37.03,80879.5,0.0,-0.77077,0.00014,17.40241]
[1777981868304,37.04,80878.34,0.0,-0.77093,0.00014,17.39524]
[1777981872332,37.04,80885.42,0.0,-0.76991,0.00014,17.44002]
[1777981874998,37.04,80887.45,0.0,-0.76962,0.00014,17.45263]
[1777981875054,37.04,80887.45,0.0,-0.76962,0.00014,17.45263]
[1777981875075,37.04,80887.45,0.0,-0.76962,0.00014,17.45263]
[1777981875353,37.04,80887.28,0.0,-0.76965,0.00014,17.4515]
[1777981877367,37.04,80877.95,0.0,-0.77098,0.00014,17.39283]
[1777981878374,37.04,80882.07,0.0,-0.7704,0.00014,17.41877]
[1777981879381,37.04,80888.91,0.0,-0.76942,0.00014,17.4617]
[1777981881806,37.04,80889.25,0.0,-0.76937,0.00014,17.46382]
[1777981881827,37.04,80889.25,0.0,-0.76937,0.00014,17.46382]
[1777981881859,37.04,80889.25,0.0,-0.76937,0.00014,17.46382]
[1777981882402,37.04,80889.44,0.0,-0.76934,0.00014,17.46498]
[1777981883956,37.04,80888.44,0.0,-0.76949,0.00014,17.4587]
[1777981884079,37.04,80888.44,0.0,-0.76949,0.00014,17.4587]
[1777981884416,37.04,80887.81,0.0,-0.76958,0.00014,17.45473]
[1777981888444,37.04,80896.84,0.0,-0.76828,0.00014,17.51129]
[1777981889451,37.04,80902.16,0.0,-0.76752,0.00014,17.54453]
[1777981890458,37.04,80907.8,0.0,-0.76671,0.00014,17.57979]
[1777981891465,37.04,80914.06,0.0,-0.76585,0.00014,17.61368]
[1777981894922,37.04,80917.09,0.0,-0.76541,0.00014,17.63252]
[1777981894972,37.04,80917.09,0.0,-0.76541,0.00014,17.63252]
[1777981895075,37.04,80917.09,0.0,-0.76541,0.00014,17.63252]
[1777981895499,37.04,80917.27,0.0,-0.76539,0.00014,17.63362]
[1777981898520,37.04,80913.37,0.0,-0.76595,0.00014,17.60934]
[1777981903555,37.04,80914.63,0.0,-0.76577,0.00014,17.61727]
[1777981904450,37.04,80914.63,0.0,-0.76577,0.00014,17.61727]
[1777981904502,37.04,80914.63,0.0,-0.76577,0.00014,17.61727]
[1777981904574,37.04,80914.63,0.0,-0.76577,0.00014,17.61727]
[1777981904561,37.04,80914.56,0.0,-0.76578,0.00014,17.61684]
[1777981905569,37.04,80910.68,0.0,-0.76633,0.00014,17.59269]
[1777981910604,37.04,80908.56,0.0,-0.76663,0.00014,17.57973]
[1777981912873,37.04,80908.48,0.0,-0.76664,0.00014,17.57928]
[1777981912925,37.04,80908.48,0.0,-0.76664,0.00014,17.57928]
[1777981913075,37.04,80908.48,0.0,-0.76664,0.00014,17.57928]
[1777981913176,37.04,80908.85,0.0,-0.76659,0.00014,17.58163]
[1777981918660,37.04,80908.34,0.0,-0.76666,0.00014,17.57876]
[1777981923694,37.04,80910.88,0.0,-0.76628,0.00014,17.59484]
[1777981925384,37.04,80910.88,0.0,-0.76628,0.00014,17.59484]
[1777981925436,37.04,80910.88,0.0,-0.76628,0.00014,17.59484]
[1777981925574,37.04,80910.88,0.0,-0.76628,0.00014,17.59484]
[1777981925537,37.04,80912.12,0.0,-0.7661,0.00014,17.60262]
[1777981931751,37.04,80908.35,0.0,-0.76664,0.00014,17.5794]
[1777981932758,37.04,80898.12,0.0,-0.76811,0.00014,17.51561]
[1777981933874,37.04,80898.12,0.0,-0.76811,0.00014,17.51561]
[1777981933926,37.04,80898.12,0.0,-0.76811,0.00014,17.51561]
[1777981934075,37.04,80898.12,0.0,-0.76811,0.00014,17.51561]
[1777981934176,37.04,80896.83,0.0,-0.76829,0.00014,17.50768]
[1777981939807,37.04,80897.74,0.0,-0.76814,0.00014,17.51408]
[1777981944671,37.05,80896.74,0.0,-0.76828,0.00014,17.50826]
[1777981944722,37.05,80896.74,0.0,-0.76828,0.00014,17.50826]
[1777981944827,37.05,80896.74,0.0,-0.76828,0.00014,17.50826]
[1777981944842,37.05,80897.34,0.0,-0.76819,0.00014,17.51211]
[1777981950398,37.05,80896.68,0.0,-0.76827,0.00014,17.50838]
[1777981950450,37.05,80896.68,0.0,-0.76827,0.00014,17.50838]
[1777981950575,37.05,80896.68,0.0,-0.76827,0.00014,17.50838]
[1777981950551,37.05,80897.01,0.0,-0.76822,0.00014,17.51063]
[1777981951698,37.05,80896.49,0.0,-0.7683,0.00014,17.50738]
[1777981951830,37.05,80896.49,0.0,-0.7683,0.00014,17.50738]
[1777981951891,37.05,80898.74,0.0,-0.76802,0.00014,17.51639]
[1777981956582,37.05,80899.13,0.0,-0.76795,0.00014,17.51905]
[1777981956634,37.05,80899.13,0.0,-0.76795,0.00014,17.51905]
[1777981956602,37.05,80899.75,0.0,-0.76786,0.00014,17.52309]
[1777981956827,37.05,80899.75,0.0,-0.76786,0.00014,17.52309]
[1777981956926,37.05,80899.89,0.0,-0.76784,0.00014,17.52396]
[1777981961960,37.05,80899.81,0.0,-0.76784,0.00014,17.52386]
[1777981965175,37.05,80899.76,0.0,-0.76785,0.00014,17.52363]
[1777981965227,37.05,80899.76,0.0,-0.76785,0.00014,17.52363]
[1777981965335,37.05,80899.76,0.0,-0.76785,0.00014,17.52363]
[1777981965430,37.05,80899.89,0.0,-0.76782,0.00014,17.52468]
[1777981970556,37.05,80899.8,0.0,-0.76783,0.00014,17.52435]
[1777981976238,37.06,80898.0,0.0,-0.76808,0.00014,17.51359]
[1777981976290,37.06,80898.0,0.0,-0.76808,0.00014,17.51359]
[1777981976328,37.06,80898.0,0.0,-0.76808,0.00014,17.51359]
[1777981976339,37.06,80898.79,0.0,-0.76796,0.00014,17.5187]
[1777981980091,37.06,80904.69,0.0,-0.76711,0.00014,17.55571]
[1777981981097,37.06,80910.96,0.0,-0.76621,0.00014,17.59481]
[1777981981785,37.06,80910.96,0.0,-0.76621,0.00014,17.59481]
[1777981981829,37.06,80910.96,0.0,-0.76621,0.00014,17.59481]
[1777981981832,37.06,80910.96,0.0,-0.76621,0.00014,17.59481]
[1777981982104,37.06,80911.73,0.0,-0.7661,0.00014,17.5996]
[1777981985031,37.06,80911.98,0.0,-0.76606,0.00014,17.60114]
[1777981985075,37.06,80911.98,0.0,-0.76606,0.00014,17.60114]
[1777981985125,37.06,80910.25,0.0,-0.76631,0.00014,17.59037]
[1777981990160,37.06,80909.44,0.0,-0.76642,0.00014,17.5854]
[1777981991396,37.06,80909.44,0.0,-0.76642,0.00014,17.5854]
[1777981991457,37.06,80909.44,0.0,-0.76642,0.00014,17.5854]
[1777981991578,37.06,80909.44,0.0,-0.76642,0.00014,17.5854]
[1777981991666,37.06,80909.54,0.0,-0.76641,0.00014,17.58605]
[1777981991955,37.06,80909.54,0.0,-0.76641,0.00014,17.58605]
[1777981992081,37.06,80909.54,0.0,-0.76641,0.00014,17.58605]
[1777981992174,37.06,80910.01,0.0,-0.76634,0.00014,17.58898]
[1777981993180,37.06,80913.95,0.0,-0.76577,0.00014,17.61351]
[1777981995194,37.06,80918.99,0.0,-0.76504,0.00014,17.64486]
[1777981998152,37.06,80919.99,0.0,-0.7649,0.00014,17.65103]
[1777981998204,37.06,80919.99,0.0,-0.7649,0.00014,17.65103]
[1777981998328,37.06,80919.99,0.0,-0.7649,0.00014,17.65103]
[1777981998361,37.06,80920.28,0.0,-0.76486,0.00014,17.65276]
[1777982004258,37.06,80922.44,0.0,-0.76455,0.00014,17.66624]
[1777982005265,37.06,80923.09,0.0,-0.76445,0.00014,17.67024]
[1777982006592,37.06,80923.09,0.0,-0.76445,0.00014,17.67024]
[1777982006694,37.06,80922.73,0.0,-0.76451,0.00014,17.66791]
[1777982008857,37.06,80922.79,0.0,-0.7645,0.00014,17.66824]
[1777982008909,37.06,80922.79,0.0,-0.7645,0.00014,17.66824]
[1777982009077,37.06,80922.79,0.0,-0.7645,0.00014,17.66824]
[1777982009293,37.06,80922.83,0.0,-0.7645,0.00014,17.66844]
[1777982010299,37.06,80922.5,0.0,-0.76454,0.00014,17.66635]
[1777982011307,37.06,80922.86,0.0,-0.76454,0.00014,17.66341]
[1777982013321,37.06,80922.2,0.0,-0.76463,0.00014,17.65924]
[1777982014328,37.06,80922.37,0.0,-0.76461,0.00014,17.66038]
[1777982015335,37.06,80922.25,0.0,-0.76462,0.00014,17.65972]
[1777982016342,37.06,80924.96,0.0,-0.76423,0.00014,17.67661]
[1777982017350,37.06,80929.0,0.0,-0.76364,0.00014,17.70173]
[1777982018356,37.06,80929.87,0.0,-0.76351,0.00014,17.70743]
[1777982018842,37.06,80929.87,0.0,-0.76351,0.00014,17.70743]
[1777982018894,37.06,80929.87,0.0,-0.76351,0.00014,17.70743]
[1777982019076,37.06,80929.87,0.0,-0.76351,0.00014,17.70743]
[1777982019363,37.06,80929.69,0.0,-0.76353,0.00014,17.70644]
[1777982020370,37.06,80930.17,0.0,-0.76346,0.00014,17.70955]
[1777982024401,37.06,80932.05,0.0,-0.76317,0.00015,17.72169]
[1777982025408,37.06,80941.08,0.0,-0.76186,0.00015,17.77758]
[1777982026415,37.06,80943.23,0.0,-0.76155,0.00015,17.79089]
[1777982027422,37.06,80947.64,0.0,-0.7609,0.00015,17.81809]
[1777982028428,37.06,80950.88,0.0,-0.76043,0.00015,17.83803]
[1777982029652,37.06,80950.88,0.0,-0.76043,0.00015,17.83803]
[1777982029704,37.06,80950.88,0.0,-0.76043,0.00015,17.83803]
[1777982029834,37.06,80950.16,0.0,-0.76054,0.00015,17.83358]
[1777982030443,37.06,80949.99,0.0,-0.76056,0.00015,17.83252]
[1777982034471,37.06,80945.5,0.0,-0.76122,0.00015,17.80482]
[1777982035478,37.06,80942.53,0.0,-0.76165,0.00015,17.78654]
[1777982036485,37.06,80943.95,0.0,-0.76144,0.00015,17.79533]
[1777982036779,37.06,80943.95,0.0,-0.76144,0.00015,17.79533]
[1777982036831,37.06,80943.95,0.0,-0.76144,0.00015,17.79533]
[1777982037076,37.06,80943.95,0.0,-0.76144,0.00015,17.79533]
[1777982037492,37.06,80944.64,0.0,-0.76134,0.00015,17.79961]
[1777982040513,37.06,80943.83,0.0,-0.76146,0.00015,17.79468]
[1777982041519,37.06,80942.1,0.0,-0.76171,0.00015,17.78404]
[1777982042198,37.06,80942.1,0.0,-0.76171,0.00015,17.78404]
[1777982042215,37.06,80942.1,0.0,-0.76171,0.00015,17.78404]
[1777982042332,37.06,80942.1,0.0,-0.76171,0.00015,17.78404]
[1777982042527,37.06,80942.71,0.0,-0.76162,0.00015,17.78783]
[1777982044541,37.06,80944.96,0.0,-0.76129,0.00015,17.80176]
[1777982046555,37.06,80944.03,0.0,-0.76142,0.00015,17.79606]
[1777982047562,37.06,80941.85,0.0,-0.76174,0.00015,17.78264]
[1777982048176,37.06,80941.85,0.0,-0.76174,0.00015,17.78264]
[1777982048228,37.06,80941.85,0.0,-0.76174,0.00015,17.78264]
[1777982048334,37.06,80941.85,0.0,-0.76174,0.00015,17.78264]
[1777982048569,37.06,80941.97,0.0,-0.76172,0.00015,17.78342]
[1777982049576,37.06,80940.89,0.0,-0.76188,0.00015,17.7768]
[1777982050781,37.06,80940.77,0.0,-0.76189,0.00015,17.7761]
[1777982050829,37.06,80940.77,0.0,-0.76189,0.00015,17.7761]
[1777982051590,37.06,80940.51,0.0,-0.76193,0.00015,17.77454]
[1777982056625,37.07,80940.64,0.0,-0.76191,0.00015,17.77557]
[1777982060653,37.07,80939.25,0.0,-0.7621,0.00015,17.76717]
[1777982060809,37.07,80939.25,0.0,-0.7621,0.00015,17.76717]
[1777982060831,37.07,80939.25,0.0,-0.7621,0.00015,17.76717]
[1777982060861,37.07,80939.25,0.0,-0.7621,0.00015,17.76717]
[1777982061660,37.07,80933.45,0.0,-0.76295,0.00015,17.7314]
[1777982062666,37.07,80931.54,0.0,-0.76322,0.00014,17.71968]
[1777982063673,37.07,80930.84,0.0,-0.76332,0.00014,17.71546]
[1777982063831,37.07,80930.84,0.0,-0.76332,0.00014,17.71546]
[1777982064074,37.07,80930.84,0.0,-0.76332,0.00014,17.71546]
[1777982064681,37.07,80930.57,0.0,-0.76336,0.00014,17.7139]
[1777982065688,37.07,80931.22,0.0,-0.76326,0.00014,17.71803]
[1777982066695,37.07,80930.49,0.0,-0.76336,0.00014,17.71362]
[1777982068709,37.07,80926.76,0.0,-0.7639,0.00014,17.69063]
[1777982069681,37.07,80926.76,0.0,-0.7639,0.00014,17.69063]
[1777982069716,37.07,80925.45,0.0,-0.76409,0.00014,17.68254]
[1777982069827,37.07,80925.45,0.0,-0.76409,0.00014,17.68254]
[1777982069972,37.07,80925.45,0.0,-0.76409,0.00014,17.68254]
[1777982070710,37.07,80925.45,0.0,-0.76409,0.00014,17.68254]
[1777982070723,37.07,80924.6,0.0,-0.76421,0.00014,17.67731]
[1777982070826,37.07,80924.6,0.0,-0.76421,0.00014,17.67731]
[1777982071730,37.07,80924.84,0.0,-0.76422,0.00014,17.6737]
[1777982073744,37.07,80925.52,0.0,-0.76412,0.00014,17.67801]
[1777982074751,37.07,80925.11,0.0,-0.76418,0.00014,17.67551]
[1777982076765,37.07,80926.12,0.0,-0.76403,0.00014,17.68187]
[1777982077772,37.07,80926.9,0.0,-0.76391,0.00014,17.68675]
[1777982078778,37.07,80925.7,0.0,-0.76409,0.00014,17.67936]
[1777982078810,37.07,80925.7,0.0,-0.76409,0.00014,17.67936]
[1777982078816,37.07,80925.7,0.0,-0.76409,0.00014,17.67936]
[1777982078835,37.07,80925.7,0.0,-0.76409,0.00014,17.67936]
[1777982079785,37.07,80925.65,0.0,-0.76409,0.00014,17.6791]
[1777982084821,37.07,80934.08,0.0,-0.76286,0.00015,17.73176]
[1777982085828,37.07,80937.81,0.0,-0.76231,0.00015,17.75491]
[1777982086968,37.07,80937.81,0.0,-0.76231,0.00015,17.75491]
[1777982086988,37.07,80937.81,0.0,-0.76231,0.00015,17.75491]
[1777982087077,37.07,80937.81,0.0,-0.76231,0.00015,17.75491]
[1777982087089,37.07,80938.15,0.0,-0.76226,0.00015,17.7571]
[1777982087843,37.07,80937.57,0.0,-0.76234,0.00015,17.7536]
[1777982093885,37.08,80937.89,0.0,-0.76229,0.00015,17.75611]
[1777982095941,37.08,80937.9,0.0,-0.76228,0.00015,17.75626]
[1777982095993,37.08,80937.9,0.0,-0.76228,0.00015,17.75626]
[1777982096081,37.08,80937.9,0.0,-0.76228,0.00015,17.75626]
[1777982096179,37.08,80937.83,0.0,-0.76229,0.00015,17.75591]
[1777982101942,37.08,80937.19,0.0,-0.76237,0.00015,17.75249]
[1777982106579,37.08,80936.97,0.0,-0.7624,0.00015,17.75132]
[1777982106668,37.08,80937.32,0.0,-0.76234,0.00015,17.75376]
[1777982106830,37.08,80937.32,0.0,-0.76234,0.00015,17.75376]
[1777982106977,37.08,80937.59,0.0,-0.7623,0.00015,17.75543]
[1777982107984,37.08,80938.47,0.0,-0.76217,0.00015,17.76095]
[1777982109998,37.08,80937.46,0.0,-0.76231,0.00015,17.75488]
[1777982111005,37.08,80932.91,0.0,-0.76297,0.00015,17.72687]
[1777982113553,37.08,80933.14,0.0,-0.76293,0.00015,17.72841]
[1777982113578,37.08,80933.14,0.0,-0.76293,0.00015,17.72841]
[1777982113647,37.08,80932.28,0.0,-0.76305,0.00014,17.72334]
[1777982114027,37.08,80932.28,0.0,-0.76305,0.00014,17.72334]
[1777982119249,37.08,80932.52,0.0,-0.76301,0.00015,17.72531]
[1777982119301,37.08,80932.52,0.0,-0.76301,0.00015,17.72531]
[1777982119332,37.08,80932.52,0.0,-0.76301,0.00015,17.72531]
[1777982119344,37.09,80932.14,0.0,-0.76306,0.00014,17.72308]
[1777982121075,37.09,80931.66,0.0,-0.76312,0.00014,17.72035]
[1777982122082,37.09,80932.09,0.0,-0.76306,0.00014,17.72313]
[1777982123089,37.09,80932.61,0.0,-0.76298,0.00015,17.72646]
[1777982128124,37.09,80932.33,0.0,-0.76301,0.00014,17.72528]
[1777982131782,37.09,80932.33,0.0,-0.76301,0.00014,17.72528]
[1777982131827,37.09,80932.33,0.0,-0.76301,0.00014,17.72528]
[1777982131145,37.09,80931.71,0.0,-0.76313,0.00014,17.71665]
[1777982132152,37.09,80931.88,0.0,-0.7631,0.00014,17.71781]
[1777982135067,37.09,80932.28,0.0,-0.76304,0.00014,17.72052]
[1777982140006,37.09,80932.17,0.0,-0.76304,0.00014,17.7204]
[1777982140060,37.09,80932.17,0.0,-0.76304,0.00014,17.7204]
[1777982140081,37.09,80932.17,0.0,-0.76304,0.00014,17.7204]
[1777982140108,37.09,80932.17,0.0,-0.76304,0.00014,17.72052]
[1777982142221,37.1,80931.55,0.0,-0.76312,0.00014,17.71693]
[1777982145243,37.1,80932.11,0.0,-0.76303,0.00014,17.72076]
[1777982152292,37.1,80934.28,0.0,-0.7627,0.00015,17.73503]
[1777982152965,37.1,80934.28,0.0,-0.7627,0.00015,17.73503]
[1777982153024,37.1,80934.28,0.0,-0.7627,0.00015,17.73503]
[1777982153079,37.1,80934.28,0.0,-0.7627,0.00015,17.73503]
[1777982153299,37.1,80934.45,0.0,-0.76267,0.00015,17.73619]
[1777982155312,37.1,80927.71,0.0,-0.76364,0.00014,17.69477]
[1777982156320,37.1,80924.67,0.0,-0.76408,0.00014,17.67613]
[1777982157327,37.1,80924.9,0.0,-0.76404,0.00014,17.67774]
[1777982158334,37.1,80925.55,0.0,-0.76394,0.00014,17.68194]
[1777982160713,37.1,80925.55,0.0,-0.76394,0.00014,17.68194]
[1777982160765,37.1,80925.55,0.0,-0.76394,0.00014,17.68194]
[1777982160830,37.1,80925.55,0.0,-0.76394,0.00014,17.68194]
[1777982160866,37.11,80925.64,0.0,-0.76392,0.00014,17.68304]
[1777982162364,37.11,80925.3,0.0,-0.76396,0.00014,17.6811]
[1777982163371,37.11,80924.55,0.0,-0.76406,0.00014,17.67663]
[1777982165385,37.11,80924.29,0.0,-0.76409,0.00014,17.67536]
[1777982168406,37.11,80924.07,0.0,-0.76411,0.00014,17.6745]
[1777982170880,37.11,80924.07,0.0,-0.76411,0.00014,17.6745]
[1777982170932,37.11,80924.07,0.0,-0.76411,0.00014,17.6745]
[1777982171427,37.11,80924.48,0.0,-0.76404,0.00014,17.67752]
[1777982172434,37.11,80924.67,0.0,-0.76401,0.00014,17.67886]
[1777982173328,37.11,80924.67,0.0,-0.76401,0.00014,17.67886]
[1777982176462,37.12,80925.08,0.0,-0.76394,0.00014,17.68198]
[1777982179793,37.12,80925.12,0.0,-0.76393,0.00014,17.6825]
[1777982179872,37.12,80927.63,0.0,-0.76356,0.00014,17.69829]
[1777982185525,37.12,80927.82,0.0,-0.76352,0.00014,17.70001]
[1777982189555,37.12,80927.03,0.0,-0.76362,0.00014,17.69565]
[1777982190562,37.12,80927.39,0.0,-0.76356,0.00014,17.69798]
[1777982192577,37.12,80927.94,0.0,-0.76352,0.00014,17.69645]
[1777982196604,37.12,80927.31,0.0,-0.7636,0.00014,17.69295]
[1777982198619,37.13,80927.73,0.0,-0.76354,0.00014,17.69574]
[1777982202647,37.13,80927.17,0.0,-0.76361,0.00014,17.69266]
[1777982204661,37.13,80927.55,0.0,-0.76355,0.00014,17.6952]
[1777982206675,37.13,80926.91,0.0,-0.76364,0.00014,17.69143]
[1777982208689,37.13,80927.39,0.0,-0.76356,0.00014,17.69459]
[1777982213724,37.13,80926.79,0.0,-0.76364,0.00014,17.69137]
[1777982218759,37.13,80929.17,0.0,-0.76328,0.00014,17.7066]
[1777982219766,37.13,80932.04,0.0,-0.76286,0.00014,17.72441]
[1777982222787,37.13,80932.97,0.0,-0.76272,0.00014,17.73038]
[1777982225808,37.14,80937.23,0.0,-0.7621,0.00015,17.75685]
[1777982226815,37.14,80938.52,0.0,-0.76191,0.00015,17.76484]
[1777982228829,37.14,80947.36,0.0,-0.76062,0.00015,17.81944]
[1777982229837,37.14,80955.48,0.0,-0.75943,0.00015,17.86945]
[1777982233864,37.14,80956.33,0.0,-0.75929,0.00015,17.87526]
[1777982234871,37.14,80961.58,0.0,-0.75852,0.00015,17.90753]
[1777982235878,37.14,80962.63,0.0,-0.75836,0.00015,17.91406]
[1777982236885,37.14,80965.27,0.0,-0.75798,0.00015,17.93029]
[1777982238899,37.14,80966.36,0.0,-0.75781,0.00015,17.93711]
[1777982245947,37.14,80966.57,0.0,-0.75777,0.00015,17.93893]
[1777982246954,37.14,80968.57,0.0,-0.75747,0.00015,17.9512]
[1777982248969,37.14,80969.61,0.0,-0.75732,0.00015,17.95767]
[1777982249976,37.15,80970.95,0.0,-0.75712,0.00015,17.96589]
[1777982250982,37.15,80975.62,0.0,-0.75643,0.00015,17.99437]
[1777982251989,37.15,80976.95,0.0,-0.75628,0.00015,17.99737]
[1777982255011,37.15,80975.47,0.0,-0.7565,0.00015,17.98841]
[1777982256214,37.15,80975.47,0.0,-0.7565,0.00015,17.98841]
[1777982256265,37.15,80975.47,0.0,-0.7565,0.00015,17.98841]
[1777982256325,37.15,80975.47,0.0,-0.7565,0.00015,17.98841]
[1777982256426,37.15,80974.92,0.0,-0.75658,0.00015,17.98509]
[1777982258031,37.15,80973.51,0.0,-0.75678,0.00015,17.97656]
[1777982259038,37.15,80970.56,0.0,-0.75721,0.00015,17.95863]
[1777982264074,37.15,80970.68,0.0,-0.75719,0.00015,17.95968]
[1777982267095,37.15,80972.76,0.0,-0.75688,0.00015,17.97254]
[1777982268354,37.15,80974.29,0.0,-0.75665,0.00015,17.98191]
[1777982274144,37.15,80976.82,0.0,-0.75627,0.00015,17.99757]
[1777982277165,37.15,80981.23,0.0,-0.75562,0.00015,18.02446]
[1777982282200,37.15,80984.62,0.0,-0.75512,0.00015,18.04506]
[1777982283207,37.15,80987.53,0.0,-0.75469,0.00015,18.0627]
[1777982284214,37.15,80995.66,0.0,-0.75349,0.00015,18.11208]
[1777982285221,37.15,81000.79,0.0,-0.75273,0.00015,18.14319]
[1777982286228,37.15,81002.67,0.0,-0.75245,0.00015,18.15462]
[1777982287236,37.15,81005.23,0.0,-0.75206,0.00015,18.17012]
[1777982288243,37.15,81008.02,0.0,-0.75165,0.00015,18.18704]
[1777982290257,37.15,81010.07,0.0,-0.75134,0.00015,18.19957]
[1777982294285,37.15,81008.47,0.0,-0.75157,0.00015,18.19029]
[1777982299959,37.16,81007.95,0.0,-0.75163,0.00015,18.18753]
[1777982301327,37.16,81009.32,0.0,-0.75143,0.00015,18.19595]
[1777982301334,37.16,81011.18,0.0,-0.75115,0.00015,18.20721]
[1777982306369,37.16,81011.83,0.0,-0.75104,0.00015,18.21142]
[1777982311403,37.16,81012.67,0.0,-0.75095,0.00015,18.21164]
[1777982313418,37.16,81010.01,0.0,-0.75135,0.00015,18.19577]
[1777982318453,37.16,81011.29,0.0,-0.75115,0.00015,18.20378]
[1777982319328,37.16,81011.29,0.0,-0.75115,0.00015,18.20378]
[1777982319633,37.16,81012.28,0.0,-0.751,0.00015,18.20979]
[1777982320467,37.16,81014.3,0.0,-0.7507,0.00015,18.22197]
[1777982323488,37.16,81015.76,0.0,-0.75048,0.00015,18.23087]
[1777982326514,37.16,81017.93,0.0,-0.75015,0.00015,18.24396]
[1777982328527,37.16,81020.35,0.0,-0.74979,0.00015,18.25849]
[1777982331549,37.16,81017.76,0.0,-0.75018,0.00015,18.24296]
[1777982334109,37.16,81016.42,0.0,-0.75037,0.00015,18.23524]
[1777982334685,37.16,81016.42,0.0,-0.75037,0.00015,18.23524]
[1777982334717,37.17,81014.01,0.0,-0.75072,0.00015,18.22112]
[1777982335579,37.17,81010.34,0.0,-0.75126,0.00015,18.19908]
[1777982336586,37.17,81008.52,0.0,-0.75153,0.00015,18.18833]
[1777982341621,37.17,81008.71,0.0,-0.75147,0.00015,18.19058]
[1777982343638,37.17,81003.41,0.0,-0.75225,0.00015,18.15913]
[1777982344645,37.17,81000.44,0.0,-0.75268,0.00015,18.14146]
[1777982345332,37.17,81000.44,0.0,-0.75268,0.00015,18.14146]
[1777982345652,37.18,80999.63,0.0,-0.75279,0.00015,18.13684]
[1777982350686,37.18,80998.56,0.0,-0.75292,0.00015,18.13179]
[1777982355721,37.19,80999.95,0.0,-0.75267,0.00015,18.14169]
[1777982360757,37.19,80999.63,0.0,-0.7527,0.00015,18.14063]
[1777982361763,37.19,81002.12,0.0,-0.75232,0.00015,18.1558]
[1777982363778,37.19,81005.35,0.0,-0.75184,0.00015,18.17554]
[1777982366799,37.2,81007.0,0.0,-0.75158,0.00015,18.18586]
[1777982371834,37.2,81006.82,0.0,-0.75164,0.00015,18.18031]
[1777982376868,37.2,81004.5,0.0,-0.75196,0.00015,18.16702]
[1777982381904,37.2,81005.29,0.0,-0.75183,0.00015,18.17248]
[1777982387946,37.21,81005.08,0.0,-0.75184,0.00015,18.17205]
[1777982392981,37.21,81006.48,0.0,-0.75161,0.00015,18.18118]
[1777982393988,37.21,81008.87,0.0,-0.75125,0.00015,18.19566]
[1777982397010,37.21,81014.99,0.0,-0.75033,0.00015,18.233]
[1777982400034,37.22,81018.82,0.0,-0.74975,0.00015,18.25642]
[1777982401040,37.22,81017.26,0.0,-0.74997,0.00015,18.24723]
[1777982402048,37.22,81015.25,0.0,-0.75027,0.00015,18.23535]
[1777982404062,37.22,81012.03,0.0,-0.75074,0.00015,18.2164]
[1777982407083,37.22,81009.9,0.0,-0.75104,0.00015,18.20417]
[1777982408090,37.22,81005.27,0.0,-0.75172,0.00015,18.17657]
[1777982409097,37.22,81003.24,0.0,-0.75202,0.00015,18.1646]
[1777982414133,37.23,81002.23,0.0,-0.75214,0.00015,18.15972]
[1777982417154,37.23,81000.83,0.0,-0.75233,0.00015,18.15172]
[1777982419123,37.23,81003.91,0.0,-0.75187,0.00015,18.17051]
[1777982420175,37.23,81006.34,0.0,-0.75151,0.00015,18.18523]
[1777982425214,37.23,81007.58,0.0,-0.75131,0.00015,18.19321]
[1777982429242,37.24,81005.5,0.0,-0.75161,0.00015,18.18115]
[1777982430249,37.24,81002.08,0.0,-0.75211,0.00015,18.16072]
[1777982432263,37.24,80999.25,0.0,-0.75256,0.00015,18.1389]
[1777982433269,37.24,80994.97,0.0,-0.75319,0.00015,18.11329]
[1777982434277,37.24,80992.16,0.0,-0.7536,0.00015,18.09655]
[1777982435284,37.24,80997.43,0.0,-0.75282,0.00015,18.12852]
[1777982436291,37.24,81003.62,0.0,-0.7519,0.00015,18.16592]
[1777982440319,37.24,81001.34,0.0,-0.75222,0.00015,18.15276]
[1777982442332,37.24,80999.69,0.0,-0.75246,0.00015,18.14314]
[1777982444347,37.25,80998.01,0.0,-0.7527,0.00015,18.13336]
[1777982446361,37.25,80995.08,0.0,-0.75312,0.00015,18.11607]
[1777982449382,37.25,80993.75,0.0,-0.7533,0.00015,18.10864]
[1777982451396,37.25,80992.39,0.0,-0.75349,0.00015,18.10084]
[1777982453410,37.25,80990.47,0.0,-0.75377,0.00015,18.08968]
[1777982454417,37.25,80988.77,0.0,-0.75401,0.00015,18.07953]
[1777982457437,37.26,80990.86,0.0,-0.75369,0.00015,18.09283]
[1777982462473,37.26,80985.54,0.0,-0.75444,0.00015,18.06183]
[1777982463480,37.26,80984.13,0.0,-0.75465,0.00015,18.05347]
[1777982464487,37.26,80980.37,0.0,-0.7552,0.00015,18.03091]
[1777982467508,37.26,80981.93,0.0,-0.75495,0.00015,18.04093]
[1777982472543,37.27,80982.11,0.0,-0.7549,0.00015,18.04296]
[1777982474557,37.27,80984.0,0.0,-0.75461,0.00015,18.05477]
[1777982476571,37.27,80985.79,0.0,-0.75434,0.00015,18.06593]
[1777982478585,37.27,80987.32,0.0,-0.7541,0.00015,18.07569]
[1777982483620,37.28,80987.34,0.0,-0.75408,0.00015,18.07682]
[1777982485634,37.28,80989.99,0.0,-0.75368,0.00015,18.09316]
[1777982490669,37.28,80987.76,0.0,-0.75399,0.00015,18.08046]
[1777982491676,37.28,80981.41,0.0,-0.75496,0.00015,18.03714]
[1777982492683,37.28,80979.05,0.0,-0.7553,0.00015,18.02304]
[1777982497718,37.29,80978.25,0.0,-0.7554,0.00015,18.01881]
[1777982503760,37.29,80978.04,0.0,-0.75542,0.00015,18.01812]
[1777982504766,37.29,80975.91,0.0,-0.75573,0.00015,18.00534]
[1777982505775,37.29,80968.99,0.0,-0.75674,0.00015,17.96352]
[1777982507789,37.29,80966.85,0.0,-0.75705,0.00015,17.95083]
[1777982511817,37.29,80963.2,0.0,-0.75756,0.00015,17.92939]
[1777982512824,37.29,80961.23,0.0,-0.75785,0.00015,17.91761]
[1777982513830,37.3,80957.21,0.0,-0.75843,0.00015,17.89337]
[1777982517859,37.3,80955.19,0.0,-0.7587,0.00015,17.88204]
[1777982518866,37.3,80953.25,0.0,-0.75897,0.00015,17.87047]
[1777982524908,37.31,80952.58,0.0,-0.75903,0.00015,17.86825]
[1777982525914,37.31,80946.19,0.0,-0.75996,0.00015,17.82927]
[1777982526922,37.31,80938.72,0.0,-0.76103,0.00014,17.78398]
[1777982527929,37.32,80939.71,0.0,-0.76083,0.00014,17.79253]
[1777982528936,37.32,80938.29,0.0,-0.76103,0.00014,17.78408]
[1777982530950,37.32,80939.43,0.0,-0.76085,0.00014,17.79153]
[1777982531957,37.32,80938.36,0.0,-0.761,0.00014,17.78522]
[1777982533971,37.33,80939.38,0.0,-0.76084,0.00014,17.79192]
[1777982535985,37.33,80937.96,0.0,-0.76103,0.00014,17.78369]
[1777982539005,37.33,80937.25,0.0,-0.76112,0.00014,17.78016]
[1777982542030,37.33,80933.57,0.0,-0.76163,0.00014,17.75859]
[1777982543036,37.34,80929.97,0.0,-0.76214,0.00014,17.73681]
[1777982545051,37.34,80930.63,0.0,-0.76203,0.00014,17.74143]
[1777982546057,37.34,80932.93,0.0,-0.76169,0.00014,17.7558]
[1777982547065,37.34,80933.61,0.0,-0.76159,0.00014,17.76022]
[1777982548072,37.34,80932.22,0.0,-0.76178,0.00014,17.75197]
[1777982549079,37.34,80931.04,0.0,-0.76195,0.00014,17.74501]
[1777982550086,37.34,80931.48,0.0,-0.76187,0.00014,17.74797]
[1777982552100,37.34,80933.7,0.0,-0.76158,0.00014,17.75697]
[1777982555121,37.37,80934.61,0.0,-0.76127,0.00014,17.77003]
[1777982556128,37.38,80936.24,0.0,-0.76103,0.00014,17.78022]
[1777982557135,37.38,80937.28,0.0,-0.76087,0.00014,17.78679]
[1777982559149,37.38,80938.19,0.0,-0.76073,0.00014,17.79255]
[1777982562170,37.38,80943.89,0.0,-0.75989,0.00015,17.82791]
[1777982563177,37.38,80950.45,0.0,-0.75893,0.00015,17.86811]
[1777982564184,37.38,80954.97,0.0,-0.75827,0.00015,17.89579]
[1777982565191,37.38,80957.0,0.0,-0.75797,0.00015,17.9083]
[1777982566198,37.38,80956.13,0.0,-0.75809,0.00015,17.9032]
[1777982567205,37.38,80959.3,0.0,-0.75763,0.00015,17.92261]
[1777982570226,37.39,80958.37,0.0,-0.75775,0.00015,17.91745]
[1777982576268,37.39,80958.84,0.0,-0.75766,0.00015,17.92126]
[1777982580296,37.39,80956.52,0.0,-0.75798,0.00015,17.90782]
[1777982585331,37.4,80956.52,0.0,-0.75796,0.00015,17.90866]
[1777982586338,37.4,80955.37,0.0,-0.75812,0.00015,17.90185]
[1777982587345,37.4,80954.15,0.0,-0.75829,0.00015,17.89462]
[1777982590366,37.4,80955.68,0.0,-0.75806,0.00015,17.90444]
[1777982591373,37.4,80964.31,0.0,-0.7568,0.00015,17.95689]
[1777982592380,37.4,80971.79,0.0,-0.7557,0.00015,18.00219]
[1777982593387,37.4,80976.84,0.0,-0.75496,0.00015,18.03281]
[1777982595401,37.4,80978.36,0.0,-0.75473,0.00015,18.04224]
[1777982596408,37.4,80983.44,0.0,-0.75398,0.00015,18.07304]
[1777982597415,37.4,80985.62,0.0,-0.75365,0.00015,18.08633]
[1777982599429,37.41,80984.35,0.0,-0.75383,0.00015,18.07908]
[1777982600436,37.41,80982.3,0.0,-0.75412,0.00015,18.06695]
[1777982602450,37.41,80983.54,0.0,-0.75393,0.00015,18.07484]
[1777982605471,37.41,80980.78,0.0,-0.75432,0.00015,18.05886]
[1777982610506,37.42,80981.85,0.0,-0.75413,0.00015,18.06641]
[1777982615541,37.42,80982.01,0.0,-0.75412,0.00015,18.06339]
[1777982620575,37.43,80981.96,0.0,-0.7541,0.00015,18.06424]
[1777982621583,37.43,80984.21,0.0,-0.75377,0.00015,18.07798]
[1777982623596,37.43,80986.71,0.0,-0.75339,0.00015,18.09341]
[1777982628631,37.43,80988.61,0.0,-0.75309,0.00015,18.10574]
[1777982631653,37.43,80989.98,0.0,-0.75287,0.00015,18.11446]
[1777982633667,37.44,80992.99,0.0,-0.75242,0.00015,18.13281]
[1777982634673,37.44,80995.51,0.0,-0.75205,0.00015,18.14802]
[1777982635680,37.44,80996.93,0.0,-0.75183,0.00015,18.15664]
[1777982639709,37.44,80995.63,0.0,-0.75201,0.00015,18.14932]
[1777982644744,37.44,80992.6,0.0,-0.75244,0.00015,18.13177]
[1777982645751,37.44,80990.12,0.0,-0.75281,0.00015,18.11706]
[1777982646758,37.44,80987.92,0.0,-0.75313,0.00015,18.10402]
[1777982649779,37.44,80986.64,0.0,-0.7533,0.00015,18.09681]
[1777982650786,37.45,80981.56,0.0,-0.75404,0.00015,18.06649]
[1777982656829,37.45,80981.84,0.0,-0.75397,0.00015,18.06932]
[1777982661864,37.45,80981.84,0.0,-0.75395,0.00015,18.07028]
[1777982666899,37.46,80982.17,0.0,-0.75388,0.00015,18.07321]
[1777982671936,37.46,80981.67,0.0,-0.75397,0.00015,18.06606]
[1777982678985,37.47,80981.75,0.0,-0.75392,0.00015,18.06792]
[1777982684020,37.47,80981.43,0.0,-0.75394,0.00015,18.067]
[1777982689056,37.48,80984.93,0.0,-0.7534,0.00015,18.08898]
[1777982690063,37.48,81009.15,0.0,-0.74983,0.00015,18.23368]
[1777982691074,37.48,81007.06,0.0,-0.75014,0.00015,18.22143]
[1777982692081,37.48,81006.7,0.0,-0.75019,0.00015,18.21941]
[1777982693088,37.48,81001.64,0.0,-0.75093,0.00015,18.18947]
[1777982694095,37.48,80999.85,0.0,-0.75119,0.00015,18.17887]
[1777982696109,37.48,80997.88,0.0,-0.75148,0.00015,18.16727]
[1777982701144,37.48,80997.33,0.0,-0.75155,0.00015,18.16441]
[1777982702151,37.48,80989.69,0.0,-0.75267,0.00015,18.11886]
[1777982703158,37.48,80985.22,0.0,-0.75332,0.00015,18.09224]
[1777982708196,37.49,80984.74,0.0,-0.75337,0.00015,18.09021]
[1777982713228,37.49,80984.63,0.0,-0.75337,0.00015,18.0904]
[1777982716249,37.49,80987.15,0.0,-0.75298,0.00015,18.106]
[1777982717256,37.49,80991.21,0.0,-0.75238,0.00015,18.13043]
[1777982718263,37.49,80993.83,0.0,-0.75199,0.00015,18.14621]
[1777982719270,37.49,80995.3,0.0,-0.75177,0.00015,18.1551]
[1777982722291,37.5,80990.98,0.0,-0.7524,0.00015,18.12962]
[1777982726319,37.5,80989.68,0.0,-0.75258,0.00015,18.12242]
[1777982731354,37.5,80989.78,0.0,-0.75259,0.00015,18.11865]
[1777982733368,37.5,80993.79,0.0,-0.75199,0.00015,18.1429]
[1777982735382,37.5,80995.53,0.0,-0.75173,0.00015,18.15352]
[1777982739410,37.51,80987.4,0.0,-0.75291,0.00015,18.10543]
[1777982740417,37.51,80984.26,0.0,-0.75337,0.00015,18.08681]
[1777982745452,37.51,80983.79,0.0,-0.75341,0.00015,18.08497]
[1777982749480,37.51,80985.12,0.0,-0.7532,0.00015,18.09372]
[1777982750487,37.51,80986.34,0.0,-0.75301,0.00015,18.1012]
[1777982753508,37.52,80987.69,0.0,-0.7528,0.00015,18.10981]
[1777982758542,37.52,80986.94,0.0,-0.75289,0.00015,18.1062]
[1777982763577,37.52,80987.2,0.0,-0.75283,0.00015,18.10864]
[1777982764585,37.53,80989.92,0.0,-0.75242,0.00015,18.12506]
[1777982766599,37.53,80987.29,0.0,-0.7528,0.00015,18.10966]
[1777982768613,37.53,80995.38,0.0,-0.75161,0.00015,18.15828]
[1777982769619,37.53,81001.95,0.0,-0.75063,0.00015,18.1975]
[1777982770627,37.53,81004.65,0.0,-0.75023,0.00015,18.21362]
[1777982775662,37.53,81003.06,0.0,-0.75046,0.00015,18.20445]
[1777982776669,37.53,81001.43,0.0,-0.7507,0.00015,18.19482]
[1777982779689,37.53,80999.55,0.0,-0.75097,0.00015,18.18384]
[1777982784725,37.53,81000.3,0.0,-0.75085,0.00015,18.18865]
[1777982786739,37.53,81005.09,0.0,-0.75014,0.00015,18.21724]
[1777982792781,37.53,81013.92,0.0,-0.74888,0.00015,18.26466]
[1777982793788,37.53,81021.54,0.0,-0.74774,0.00015,18.30987]
[1777982794796,37.54,81023.42,0.0,-0.74746,0.00015,18.32109]
[1777982795803,37.54,81027.55,0.0,-0.74684,0.00015,18.34554]
[1777982796810,37.54,81034.4,0.0,-0.74582,0.00015,18.38592]
[1777982797817,37.54,81043.1,0.0,-0.74452,0.00015,18.437]
[1777982798834,37.54,81057.23,0.0,-0.74241,0.00015,18.51961]
[1777982799837,37.54,81063.71,0.0,-0.74143,0.00015,18.5574]
[1777982800845,37.54,81047.0,0.0,-0.74394,0.00015,18.46005]
[1777982801851,37.54,81041.53,0.0,-0.74475,0.00015,18.42809]
[1777982803865,37.54,81044.86,0.0,-0.74425,0.00015,18.44778]
[1777982804872,37.54,81053.27,0.0,-0.74299,0.00015,18.497]
[1777982805879,37.54,81061.42,0.0,-0.74176,0.00015,18.54458]
[1777982807699,37.54,81060.96,0.0,-0.74183,0.00015,18.54197]
[1777982809587,37.54,81060.56,0.0,-0.74189,0.00015,18.53979]
[1777982809908,37.54,81060.06,0.0,-0.74196,0.00015,18.53695]
[1777982814943,37.54,81059.82,0.0,-0.74199,0.00015,18.53593]
[1777982815950,37.54,81064.03,0.0,-0.74135,0.00015,18.56047]
[1777982816957,37.54,81061.56,0.0,-0.74172,0.00015,18.54617]
[1777982817964,37.54,81057.96,0.0,-0.74226,0.00015,18.52529]
[1777982821992,37.54,81060.9,0.0,-0.74181,0.00015,18.54274]
[1777982822998,37.55,81058.82,0.0,-0.74212,0.00015,18.5307]
[1777982825013,37.55,81056.59,0.0,-0.74245,0.00015,18.51788]
[1777982826020,37.55,81052.81,0.0,-0.74302,0.00015,18.49594]
[1777982827027,37.55,81050.25,0.0,-0.7434,0.00015,18.48111]
[1777982831055,37.55,81040.98,0.0,-0.74477,0.00015,18.42741]
[1777982833069,37.55,81046.13,0.0,-0.74399,0.00015,18.45768]
[1777982834076,37.55,81048.6,0.0,-0.74362,0.00015,18.47231]
[1777982836090,37.55,81043.64,0.0,-0.74435,0.00015,18.44361]
[1777982839111,37.55,81040.71,0.0,-0.74478,0.00015,18.42696]
[1777982844149,37.56,81041.17,0.0,-0.74468,0.00015,18.43058]
[1777982849184,37.56,81040.64,0.0,-0.74474,0.00015,18.42814]
[1777982850191,37.56,81046.7,0.0,-0.74384,0.00015,18.46372]
[1777982851198,37.56,81052.5,0.0,-0.74301,0.00015,18.49264]
[1777982852205,37.56,81054.47,0.0,-0.74271,0.00015,18.50421]
[1777982853212,37.56,81058.35,0.0,-0.74213,0.00015,18.52691]
[1777982855227,37.56,81055.67,0.0,-0.74252,0.00015,18.51149]
[1777982856234,37.56,81051.73,0.0,-0.74311,0.00015,18.4886]
[1777982857241,37.57,81047.84,0.0,-0.74369,0.00015,18.46611]
[1777982858249,37.57,81043.31,0.0,-0.74436,0.00015,18.43964]
[1777982859255,37.57,81041.2,0.0,-0.74467,0.00015,18.42756]
[1777982861269,37.57,81032.22,0.0,-0.746,0.00015,18.37504]
[1777982862276,37.57,81026.9,0.0,-0.74679,0.00015,18.34395]
[1777982863283,37.57,81020.82,0.0,-0.74769,0.00015,18.30821]
[1777982866303,37.57,81018.63,0.0,-0.74801,0.00015,18.29564]
[1777982867311,37.57,81014.93,0.0,-0.74855,0.00015,18.27392]
[1777982870332,37.57,81013.25,0.0,-0.74879,0.00015,18.26446]
[1777982872346,37.57,81010.91,0.0,-0.74912,0.00015,18.25095]
[1777982876374,37.58,81016.14,0.0,-0.74834,0.00015,18.28235]
[1777982877381,37.58,81020.34,0.0,-0.74771,0.00015,18.30727]
[1777982880402,37.58,81021.9,0.0,-0.74747,0.00015,18.3168]
[1777982885437,37.58,81021.56,0.0,-0.74751,0.00015,18.31533]
[1777982887451,37.58,81018.52,0.0,-0.74795,0.00015,18.29761]
[1777982888458,37.58,81014.64,0.0,-0.74853,0.00015,18.27483]
[1777982893493,37.58,81015.6,0.0,-0.74838,0.00015,18.2807]
[1777982897521,37.58,81018.09,0.0,-0.74801,0.00015,18.29553]
[1777982898529,37.58,81019.57,0.0,-0.74778,0.00015,18.30438]
[1777982899536,37.58,81023.04,0.0,-0.74727,0.00015,18.32494]
[1777982900542,37.59,81026.84,0.0,-0.7467,0.00015,18.34739]
[1777982901550,37.59,81029.22,0.0,-0.74634,0.00015,18.36145]
[1777982904571,37.59,81032.6,0.0,-0.74584,0.00015,18.38144]
[1777982905578,37.59,81034.55,0.0,-0.74555,0.00015,18.39291]
[1777982906585,37.59,81040.81,0.0,-0.74461,0.00015,18.42969]
[1777982908599,37.59,81042.75,0.0,-0.74432,0.00015,18.44119]
[1777982909607,37.59,81047.44,0.0,-0.74362,0.00015,18.46865]
[1777982910614,37.59,81053.03,0.0,-0.74278,0.00015,18.50136]
[1777982912628,37.59,81049.98,0.0,-0.74327,0.00015,18.47873]
[1777982917662,37.59,81052.71,0.0,-0.74285,0.00015,18.49523]
[1777982922698,37.59,81052.52,0.0,-0.74286,0.00015,18.49466]
[1777982927733,37.6,81051.2,0.0,-0.74304,0.00015,18.48751]
[1777982928740,37.6,81047.56,0.0,-0.74358,0.00015,18.46641]
[1777982933775,37.6,81046.4,0.0,-0.74374,0.00015,18.46032]
[1777982936796,37.6,81049.19,0.0,-0.74331,0.00015,18.477]
[1777982937803,37.6,81052.88,0.0,-0.74276,0.00015,18.49861]
[1777982938810,37.6,81055.79,0.0,-0.74232,0.00015,18.51564]
[1777982943845,37.61,81055.14,0.0,-0.7424,0.00015,18.51229]
[1777982946866,37.61,81050.68,0.0,-0.74306,0.00015,18.48661]
[1777982947872,37.61,81047.64,0.0,-0.74351,0.00015,18.46901]
[1777982948880,37.61,81045.83,0.0,-0.74378,0.00015,18.4586]
[1777982953915,37.61,81045.32,0.0,-0.74384,0.00015,18.45637]
[1777982954921,37.61,81048.08,0.0,-0.74342,0.00015,18.47262]
[1777982955929,37.61,81050.46,0.0,-0.74306,0.00015,18.48662]
[1777982960964,37.62,81046.89,0.0,-0.74358,0.00015,18.46641]
[1777982965999,37.62,81046.35,0.0,-0.74364,0.00015,18.464]
[1777982969022,37.62,81050.32,0.0,-0.74304,0.00015,18.48757]
[1777982974056,37.62,81051.77,0.0,-0.74284,0.00015,18.49152]
[1777982975064,37.62,81045.9,0.0,-0.74372,0.00015,18.45744]
[1777982976071,37.62,81030.35,0.0,-0.74603,0.00015,18.36655]
[1777982977078,37.62,81027.28,0.0,-0.74649,0.00015,18.34869]
[1777982978085,37.63,81025.16,0.0,-0.7468,0.00015,18.3364]
[1777982983120,37.63,81025.48,0.0,-0.74674,0.00015,18.33877]
[1777982985133,37.63,81023.41,0.0,-0.74704,0.00015,18.32676]
[1777982990169,37.63,81024.11,0.0,-0.74692,0.00015,18.33128]
[1777982995204,37.63,81023.71,0.0,-0.74697,0.00015,18.32932]
[1777983000238,37.63,81024.52,0.0,-0.74684,0.00015,18.33444]
[1777983003260,37.64,81031.02,0.0,-0.74587,0.00015,18.37298]
[1777983008296,37.64,81030.81,0.0,-0.74589,0.00015,18.3719]
[1777983012324,37.64,81033.65,0.0,-0.74546,0.00015,18.3889]
[1777983013333,37.64,81038.5,0.0,-0.74474,0.00015,18.41738]
[1777983014339,37.64,81042.08,0.0,-0.7442,0.00015,18.43837]
[1777983017361,37.64,81052.44,0.0,-0.74265,0.00015,18.49914]
[1777983018367,37.64,81056.68,0.0,-0.74201,0.00015,18.52389]
[1777983020382,37.64,81055.9,0.0,-0.74212,0.00015,18.51966]
[1777983025417,37.65,81054.0,0.0,-0.74238,0.00015,18.50929]
[1777983030453,37.65,81055.42,0.0,-0.74215,0.00015,18.51828]
[1777983032467,37.65,81049.68,0.0,-0.74304,0.00015,18.48028]
[1777983033474,37.65,81046.6,0.0,-0.7435,0.00015,18.46244]
[1777983038511,37.65,81048.3,0.0,-0.74323,0.00015,18.47282]
[1777983043547,37.66,81046.81,0.0,-0.74344,0.00015,18.46459]
[1777983048581,37.66,81046.63,0.0,-0.74345,0.00015,18.46403]
[1777983053617,37.66,81047.11,0.0,-0.74337,0.00015,18.46732]
[1777983058652,37.66,81052.54,0.0,-0.74255,0.00015,18.49938]
[1777983062680,37.66,81054.62,0.0,-0.74223,0.00015,18.51168]
[1777983067715,37.66,81055.21,0.0,-0.74213,0.00015,18.51532]
[1777983068721,37.66,81058.76,0.0,-0.7416,0.00015,18.53595]
[1777983069287,37.66,81058.76,0.0,-0.7416,0.00015,18.53595]
[1777983069338,37.66,81058.76,0.0,-0.7416,0.00015,18.53595]
[1777983069586,37.66,81058.76,0.0,-0.7416,0.00015,18.53595]
[1777983069634,37.66,81058.76,0.0,-0.7416,0.00015,18.53595]
[1777983069729,37.66,81062.39,0.0,-0.74106,0.00015,18.55698]
[1777983071743,37.66,81067.61,0.0,-0.74027,0.00015,18.58714]
[1777983076166,37.66,81068.98,0.0,-0.74007,0.00015,18.59491]
[1777983076779,37.66,81072.11,0.0,-0.7396,0.00015,18.61292]
[1777983077786,37.66,81083.1,0.0,-0.73795,0.00015,18.67621]
[1777983078793,37.66,81075.27,0.0,-0.73912,0.00015,18.63131]
[1777983079799,37.67,81079.4,0.0,-0.7385,0.00015,18.65522]
[1777983083828,37.67,81081.45,0.0,-0.73817,0.00015,18.66753]
[1777983084835,37.67,81084.36,0.0,-0.73773,0.00015,18.68435]
[1777983089870,37.67,81084.39,0.0,-0.73772,0.00015,18.68486]
[1777983092891,37.67,81082.19,0.0,-0.73809,0.00015,18.66738]
[1777983096918,37.67,81085.96,0.0,-0.73751,0.00015,18.6893]
[1777983097925,37.67,81091.88,0.0,-0.73661,0.00015,18.72329]
[1777983098933,37.67,81095.9,0.0,-0.736,0.00015,18.74633]
[1777983099939,37.67,81099.42,0.0,-0.73547,0.00015,18.76646]
[1777983102960,37.67,81095.21,0.0,-0.7361,0.00015,18.74255]
[1777983107996,37.68,81095.73,0.0,-0.73602,0.00015,18.74577]
[1777983111017,37.68,81101.47,0.0,-0.73514,0.00015,18.77867]
[1777983112031,37.68,81108.59,0.0,-0.73406,0.00015,18.81919]
[1777983113038,37.68,81129.64,0.0,-0.73085,0.00015,18.93823]
[1777983114046,37.68,81127.81,0.0,-0.73113,0.00015,18.92796]
[1777983115052,37.68,81116.29,0.0,-0.73289,0.00015,18.86299]
[1777983116059,37.68,81115.41,0.0,-0.73302,0.00015,18.85811]
[1777983120095,37.68,81107.34,0.0,-0.73423,0.00015,18.81279]
[1777983121101,37.68,81101.94,0.0,-0.73505,0.00015,18.78214]
[1777983125128,37.69,81105.43,0.0,-0.73444,0.00015,18.80471]
[1777983126136,37.69,81110.35,0.0,-0.73369,0.00015,18.83281]
[1777983127143,37.7,81114.45,0.0,-0.73306,0.00015,18.85619]
[1777983132178,37.7,81114.03,0.0,-0.73311,0.00015,18.85449]
[1777983134193,37.7,81111.06,0.0,-0.73355,0.00015,18.83794]
[1777983139230,37.7,81105.64,0.0,-0.73435,0.00015,18.80796]
[1777983141243,37.71,81103.22,0.0,-0.73471,0.00015,18.79458]
[1777983143258,37.71,81095.98,0.0,-0.7358,0.00015,18.75378]
[1777983144265,37.71,81093.92,0.0,-0.7361,0.00015,18.74227]
[1777983149300,37.71,81093.95,0.0,-0.73606,0.00015,18.74373]
[1777983154335,37.72,81094.32,0.0,-0.73601,0.00015,18.74202]
[1777983157356,37.72,81092.28,0.0,-0.7363,0.00015,18.73115]
[1777983160377,37.73,81095.94,0.0,-0.73572,0.00015,18.75278]
[1777983164409,37.73,81093.07,0.0,-0.73613,0.00015,18.73739]
[1777983168437,37.74,81083.94,0.0,-0.73748,0.00015,18.68627]
[1777983169444,37.74,81074.14,0.0,-0.73895,0.00015,18.63018]
[1777983171458,37.74,81073.88,0.0,-0.73898,0.00015,18.62901]
[1777983174479,37.74,81070.19,0.0,-0.73952,0.00015,18.60839]
[1777983175486,37.74,81073.09,0.0,-0.73908,0.00015,18.62524]
[1777983178507,37.75,81069.22,0.0,-0.73965,0.00015,18.60359]
[1777983179514,37.75,81077.94,0.0,-0.73833,0.00015,18.65387]
[1777983180521,37.75,81081.58,0.0,-0.73778,0.00015,18.67494]
[1777983181528,37.75,81085.37,0.0,-0.7372,0.00015,18.69678]
[1777983186562,37.75,81084.58,0.0,-0.7373,0.00015,18.6931]
[1777983190591,37.75,81091.31,0.0,-0.73627,0.00015,18.73191]
[1777983191598,37.76,81098.69,0.0,-0.73515,0.00015,18.77404]
[1777983192605,37.76,81101.07,0.0,-0.73478,0.00015,18.78788]
[1777983194619,37.76,81103.63,0.0,-0.73439,0.00015,18.80266]
[1777983199657,37.76,81106.29,0.0,-0.73397,0.00015,18.81828]
[1777983200663,37.76,81109.01,0.0,-0.73356,0.00015,18.83377]
[1777983203685,37.76,81111.28,0.0,-0.73321,0.00015,18.84682]
[1777983208720,37.76,81109.94,0.0,-0.7334,0.00015,18.83969]
[1777983213755,37.77,81108.38,0.0,-0.73365,0.00015,18.82668]
[1777983218790,37.77,81113.37,0.0,-0.73287,0.00015,18.8558]
[1777983223825,37.8,81114.54,0.0,-0.73252,0.00015,18.86847]
[1777983225839,37.81,81110.08,0.0,-0.73319,0.00015,18.84361]
[1777983228866,37.81,81104.41,0.0,-0.73403,0.00015,18.81208]
[1777983229869,37.82,81099.81,0.0,-0.73467,0.00015,18.78804]
[1777983231884,37.82,81096.6,0.0,-0.73514,0.00015,18.7703]
[1777983233898,37.82,81093.82,0.0,-0.73555,0.00015,18.75502]
[1777983236918,37.83,81089.54,0.0,-0.73617,0.00015,18.7315]
[1777983237926,37.83,81084.61,0.0,-0.73691,0.00015,18.70372]
[1777983238933,37.83,81082.17,0.0,-0.73727,0.00015,18.69008]
[1777983241955,37.87,81084.77,0.0,-0.73664,0.00015,18.71341]
[1777983242961,37.88,81089.68,0.0,-0.73583,0.00015,18.74386]
[1777983245984,37.92,81095.03,0.0,-0.73482,0.00015,18.78151]
[1777983246991,37.92,81102.6,0.0,-0.73367,0.00015,18.82449]
[1777983250012,37.92,81106.38,0.0,-0.73308,0.00015,18.8464]
[1777983252026,37.92,81108.77,0.0,-0.73271,0.00015,18.86021]
[1777983255047,37.93,81105.08,0.0,-0.73326,0.00015,18.83999]
[1777983260082,37.93,81107.94,0.0,-0.7328,0.00015,18.85704]
[1777983262101,37.93,81105.29,0.0,-0.73319,0.00015,18.8425]
[1777983263103,37.94,81100.59,0.0,-0.73384,0.00015,18.81806]
[1777983268138,37.99,81098.77,0.0,-0.73386,0.00015,18.81684]
[1777983270152,37.99,81105.21,0.0,-0.73288,0.00015,18.85347]
[1777983271159,38.0,81107.52,0.0,-0.73252,0.00015,18.86315]
[1777983276194,38.03,81105.6,0.0,-0.73265,0.00015,18.85801]
[1777983281229,38.03,81105.7,0.0,-0.73261,0.00015,18.85961]
[1777983286264,38.05,81104.26,0.0,-0.73275,0.00015,18.85437]
[1777983291298,38.05,81105.54,0.0,-0.73253,0.00015,18.86235]
[1777983296334,38.06,81104.82,0.0,-0.73262,0.00015,18.85912]
[1777983298348,38.06,81101.95,0.0,-0.73304,0.00015,18.84336]
[1777983301368,38.06,81099.27,0.0,-0.73343,0.00015,18.82887]
[1777983302376,38.06,81089.33,0.0,-0.73492,0.00015,18.77317]
[1777983303383,38.06,81085.15,0.0,-0.73554,0.00015,18.74985]
[1777983304396,38.06,81087.18,0.0,-0.73523,0.00015,18.76158]
[1777983305402,38.06,81091.29,0.0,-0.7346,0.00015,18.785]
[1777983306409,38.07,81093.5,0.0,-0.73426,0.00015,18.79768]
[1777983309430,38.07,81101.7,0.0,-0.73301,0.00015,18.84438]
[1777983310437,38.07,81106.79,0.0,-0.73224,0.00015,18.87305]
[1777983315472,38.07,81109.69,0.0,-0.73178,0.00015,18.88999]
[1777983317486,38.08,81112.63,0.0,-0.73133,0.00015,18.90664]
[1777983321513,38.08,81115.2,0.0,-0.73092,0.00015,18.92153]
[1777983326549,38.08,81118.39,0.0,-0.73042,0.00015,18.94013]
[1777983330577,38.09,81116.2,0.0,-0.73073,0.00015,18.92856]
[1777983335612,38.09,81115.88,0.0,-0.7308,0.00015,18.9226]
[1777983340647,38.09,81116.63,0.0,-0.73066,0.00015,18.92764]
[1777983343667,38.1,81123.2,0.0,-0.72965,0.00015,18.96462]
[1777983344675,38.1,81126.2,0.0,-0.72919,0.00015,18.98141]
[1777983347696,38.1,81125.83,0.0,-0.72924,0.00015,18.97969]
[1777983348703,38.1,81129.67,0.0,-0.72865,0.00015,19.00105]
[1777983350717,38.1,81134.82,0.0,-0.72786,0.00015,19.02969]
[1777983353738,38.1,81132.31,0.0,-0.72822,0.00015,19.01652]
[1777983358778,38.11,81129.19,0.0,-0.72869,0.00015,18.99962]
[1777983362807,38.11,81131.58,0.0,-0.72831,0.00015,19.01324]
[1777983366835,38.11,81128.11,0.0,-0.72883,0.00015,18.99433]
[1777983371870,38.11,81130.77,0.0,-0.72842,0.00015,19.00948]
[1777983375898,38.11,81128.38,0.0,-0.72877,0.00015,18.99656]
[1777983380934,38.12,81129.68,0.0,-0.72856,0.00015,19.00414]
[1777983385968,38.12,81128.62,0.0,-0.72871,0.00015,18.99867]
[1777983391004,38.12,81127.61,0.0,-0.72889,0.00015,18.98846]
[1777983396041,38.12,81126.89,0.0,-0.72899,0.00015,18.98492]
[1777983401075,38.12,81126.43,0.0,-0.72905,0.00015,18.98284]
[1777983404097,38.13,81121.69,0.0,-0.72976,0.00015,18.95686]
[1777983405104,38.13,81111.04,0.0,-0.73137,0.00015,18.89771]
[1777983406111,38.13,81110.31,0.0,-0.73147,0.00015,18.89374]
[1777983407118,38.13,81107.36,0.0,-0.73192,0.00015,18.8774]
[1777983411146,38.13,81114.17,0.0,-0.73087,0.00015,18.91579]
[1777983412153,38.13,81117.26,0.0,-0.73041,0.00015,18.93305]
[1777983414168,38.13,81114.86,0.0,-0.73076,0.00015,18.91985]
[1777983416183,38.13,81112.41,0.0,-0.73113,0.00015,18.90638]
[1777983418197,38.13,81110.2,0.0,-0.73146,0.00015,18.89428]
[1777983423232,38.13,81109.69,0.0,-0.73152,0.00015,18.89202]
[1777983425246,38.14,81103.23,0.0,-0.73249,0.00015,18.85621]
[1777983426253,38.14,81100.71,0.0,-0.73286,0.00015,18.84228]
[1777983431287,38.14,81098.66,0.0,-0.73315,0.00015,18.83168]
[1777983436323,38.15,81098.34,0.0,-0.73317,0.00015,18.83083]
[1777983438425,38.15,81098.9,0.0,-0.73308,0.00015,18.83415]
[1777983438484,38.15,81098.9,0.0,-0.73308,0.00015,18.83415]
[1777983438521,38.15,81098.9,0.0,-0.73308,0.00015,18.83415]
[1777983438612,38.15,81098.94,0.0,-0.73307,0.00015,18.83457]
[1777983439723,38.15,81098.94,0.0,-0.73307,0.00015,18.83457]
[1777983439775,38.15,81098.94,0.0,-0.73307,0.00015,18.83457]
[1777983441413,38.15,81099.07,0.0,-0.73303,0.00015,18.8357]
[1777983441527,38.15,81099.07,0.0,-0.73303,0.00015,18.8357]
[1777983441577,38.15,81099.07,0.0,-0.73303,0.00015,18.8357]
[1777983441726,38.15,81099.07,0.0,-0.73303,0.00015,18.8357]
[1777983442365,38.16,81111.64,0.0,-0.73106,0.00015,18.90855]
[1777983443410,38.16,81111.64,0.0,-0.73106,0.00015,18.90855]
[1777983443437,38.16,81111.64,0.0,-0.73106,0.00015,18.90855]
[1777983443452,38.16,81111.64,0.0,-0.73106,0.00015,18.90855]
[1777983443471,38.16,81114.34,0.0,-0.73065,0.00015,18.92374]
[1777983444446,38.16,81114.34,0.0,-0.73065,0.00015,18.92374]
[1777983444557,38.16,81114.34,0.0,-0.73065,0.00015,18.92374]
[1777983444688,38.16,81114.34,0.0,-0.73065,0.00015,18.92374]
[1777983444775,38.16,81114.34,0.0,-0.73065,0.00015,18.92374]
[1777983444883,38.16,81114.34,0.0,-0.73065,0.00015,18.92374]
[1777983444983,38.17,81114.84,0.0,-0.73057,0.00015,18.92683]
[1777983445780,38.17,81114.84,0.0,-0.73057,0.00015,18.92683]
[1777983445832,38.17,81114.84,0.0,-0.73057,0.00015,18.92683]
[1777983445980,38.17,81114.84,0.0,-0.73057,0.00015,18.92683]
[1777983446061,38.17,81114.84,0.0,-0.73057,0.00015,18.92683]
[1777983447803,38.17,81113.81,0.0,-0.73072,0.00015,18.92128]
[1777983449802,38.17,81114.37,0.0,-0.73062,0.00015,18.9247]
[1777983449834,38.17,81114.37,0.0,-0.73062,0.00015,18.9247]
[1777983451690,38.17,81114.0,0.0,-0.73067,0.00015,18.923]
[1777983451725,38.17,81114.0,0.0,-0.73067,0.00015,18.923]
[1777983451741,38.17,81114.0,0.0,-0.73067,0.00015,18.923]
[1777983451833,38.17,81114.0,0.0,-0.73067,0.00015,18.923]
[1777983453854,38.19,81113.59,0.0,-0.73066,0.00015,18.91961]
[1777983454073,38.19,81113.59,0.0,-0.73066,0.00015,18.91961]
[1777983457470,38.24,81108.52,0.0,-0.73117,0.00015,18.90056]
[1777983458539,38.24,81108.52,0.0,-0.73117,0.00015,18.90056]
[1777983458586,38.24,81108.52,0.0,-0.73117,0.00015,18.90056]
[1777983458592,38.24,81108.52,0.0,-0.73117,0.00015,18.90056]
[1777983458593,38.24,81108.52,0.0,-0.73117,0.00015,18.90056]
[1777983458611,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983459599,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983459651,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983459654,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983459828,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983459918,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983460076,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983460090,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983460128,38.24,81105.28,0.0,-0.73165,0.00015,18.88271]
[1777983463888,38.24,81106.54,0.0,-0.73144,0.00015,18.89036]
[1777983463941,38.24,81106.54,0.0,-0.73144,0.00015,18.89036]
[1777983463992,38.24,81106.54,0.0,-0.73144,0.00015,18.89036]
[1777983464076,38.24,81106.54,0.0,-0.73144,0.00015,18.89036]
[1777983464098,38.24,81106.54,0.0,-0.73144,0.00015,18.89036]
[1777983464104,38.24,81106.54,0.0,-0.73144,0.00015,18.89036]
[1777983464325,38.24,81106.54,0.0,-0.73143,0.00015,18.89067]
[1777983466344,38.24,81101.7,0.0,-0.73216,0.00015,18.86393]
[1777983466582,38.24,81101.7,0.0,-0.73216,0.00015,18.86393]
[1777983471772,38.25,81100.09,0.0,-0.73237,0.00015,18.85593]
[1777983471828,38.25,81100.09,0.0,-0.73237,0.00015,18.85593]
[1777983471859,38.25,81100.09,0.0,-0.73237,0.00015,18.85593]
[1777983472074,38.25,81100.09,0.0,-0.73237,0.00015,18.85593]
[1777983473797,38.25,81100.17,0.0,-0.73235,0.00015,18.85677]
[1777983473824,38.25,81100.17,0.0,-0.73235,0.00015,18.85677]
[1777983476744,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983476810,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983476826,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983476850,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983476972,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983476991,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983477076,38.25,81099.83,0.0,-0.73238,0.00015,18.85548]
[1777983477176,38.26,81096.3,0.0,-0.7329,0.00015,18.83624]
[1777983477525,38.26,81096.3,0.0,-0.7329,0.00015,18.83624]
[1777983477578,38.26,81096.3,0.0,-0.7329,0.00015,18.83624]
[1777983480622,38.26,81094.24,0.0,-0.7332,0.00015,18.82522]
[1777983480664,38.26,81094.24,0.0,-0.7332,0.00015,18.82522]
[1777983480966,38.26,81094.24,0.0,-0.7332,0.00015,18.82522]
[1777983481803,38.26,81092.33,0.0,-0.73347,0.00015,18.81496]
[1777983481827,38.26,81092.33,0.0,-0.73347,0.00015,18.81496]
[1777983481850,38.26,81092.33,0.0,-0.73347,0.00015,18.81496]
[1777983481856,38.26,81092.33,0.0,-0.73347,0.00015,18.81496]
[1777983482236,38.26,81092.33,0.0,-0.73347,0.00015,18.81496]
[1777983482261,38.26,81092.33,0.0,-0.73347,0.00015,18.81496]
[1777983481900,38.26,81087.64,0.0,-0.73417,0.00015,18.78893]
[1777983482332,38.26,81087.64,0.0,-0.73417,0.00015,18.78893]
[1777983482687,38.26,81087.64,0.0,-0.73417,0.00015,18.78893]
[1777983482827,38.26,81087.64,0.0,-0.73417,0.00015,18.78893]
[1777983482925,38.26,81084.1,0.0,-0.73469,0.00015,18.76932]
[1777983487367,38.27,81083.6,0.0,-0.73475,0.00015,18.76716]
[1777983487433,38.27,81083.6,0.0,-0.73475,0.00015,18.76716]
[1777983487579,38.27,81083.6,0.0,-0.73475,0.00015,18.76716]
[1777983488131,38.27,81083.6,0.0,-0.73475,0.00015,18.76716]
[1777983488332,38.27,81083.22,0.0,-0.73479,0.00015,18.76546]
[1777983492648,38.27,81081.6,0.0,-0.73502,0.00015,18.75705]
[1777983492718,38.27,81081.6,0.0,-0.73502,0.00015,18.75705]
[1777983492719,38.27,81081.6,0.0,-0.73502,0.00015,18.75705]
[1777983492829,38.27,81081.6,0.0,-0.73502,0.00015,18.75705]
[1777983492930,38.27,81077.04,0.0,-0.73569,0.00015,18.73192]
[1777983493849,38.27,81077.04,0.0,-0.73569,0.00015,18.73192]
[1777983494080,38.27,81077.04,0.0,-0.73569,0.00015,18.73192]
[1777983497164,38.28,81078.87,0.0,-0.7354,0.00015,18.74267]
[1777983497168,38.28,81078.87,0.0,-0.7354,0.00015,18.74267]
[1777983497216,38.28,81078.87,0.0,-0.7354,0.00015,18.74267]
[1777983497328,38.28,81078.87,0.0,-0.7354,0.00015,18.74267]
[1777983499747,38.28,81078.24,0.0,-0.73548,0.00015,18.73959]
[1777983499827,38.28,81078.24,0.0,-0.73548,0.00015,18.73959]
[1777983502845,38.28,81078.4,0.0,-0.73543,0.00015,18.7414]
[1777983503079,38.28,81078.4,0.0,-0.73543,0.00015,18.7414]
[1777983504320,38.28,81079.01,0.0,-0.73533,0.00015,18.74527]
[1777983504799,38.29,81082.04,0.0,-0.73487,0.00015,18.76248]
[1777983506052,38.29,81082.04,0.0,-0.73487,0.00015,18.76248]
[1777983506080,38.29,81082.04,0.0,-0.73487,0.00015,18.76248]
[1777983506105,38.29,81082.04,0.0,-0.73487,0.00015,18.76248]
[1777983507184,38.29,81082.79,0.0,-0.73475,0.00015,18.7671]
[1777983507324,38.29,81082.79,0.0,-0.73475,0.00015,18.7671]
[1777983507343,38.29,81082.64,0.0,-0.73476,0.00015,18.76646]
[1777983507526,38.29,81082.64,0.0,-0.73476,0.00015,18.76646]
[1777983508903,38.29,81082.6,0.0,-0.73477,0.00015,18.76624]
[1777983508929,38.29,81082.6,0.0,-0.73477,0.00015,18.76624]
[1777983509084,38.29,81082.6,0.0,-0.73477,0.00015,18.76624]
[1777983509224,38.29,81082.6,0.0,-0.73477,0.00015,18.76624]
[1777983509323,38.29,81082.6,0.0,-0.73477,0.00015,18.76624]
[1777983509367,38.3,81084.9,0.0,-0.73435,0.00015,18.78175]
[1777983509557,38.3,81084.9,0.0,-0.73435,0.00015,18.78175]
[1777983509577,38.3,81084.9,0.0,-0.73435,0.00015,18.78175]
[1777983509834,38.3,81093.56,0.0,-0.73306,0.00015,18.83009]
[1777983511246,38.3,81093.56,0.0,-0.73306,0.00015,18.83009]
[1777983511254,38.3,81093.56,0.0,-0.73306,0.00015,18.83009]
[1777983511296,38.3,81093.56,0.0,-0.73306,0.00015,18.83009]
[1777983511306,38.3,81093.56,0.0,-0.73306,0.00015,18.83009]
[1777983511326,38.3,81093.56,0.0,-0.73306,0.00015,18.83009]
[1777983513044,38.31,81095.69,0.0,-0.73271,0.00015,18.8393]
[1777983513077,38.31,81095.69,0.0,-0.73271,0.00015,18.8393]
[1777983518897,38.32,81094.28,0.0,-0.73289,0.00015,18.83262]
[1777983522925,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983523801,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983523827,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983524039,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983524160,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983524214,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983524303,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983524329,38.32,81098.68,0.0,-0.73221,0.00015,18.85793]
[1777983524381,38.32,81100.8,0.0,-0.73188,0.00015,18.86985]
[1777983524585,38.32,81100.8,0.0,-0.73188,0.00015,18.86985]
[1777983525945,38.33,81095.49,0.0,-0.73267,0.00015,18.84061]
[1777983526667,38.33,81095.49,0.0,-0.73267,0.00015,18.84061]
[1777983526827,38.33,81095.49,0.0,-0.73267,0.00015,18.84061]
[1777983527960,38.33,81099.77,0.0,-0.73202,0.00015,18.86472]
[1777983531624,38.33,81097.88,0.0,-0.7323,0.00015,18.85448]
[1777983532145,38.33,81097.88,0.0,-0.7323,0.00015,18.85448]
[1777983532197,38.33,81097.88,0.0,-0.7323,0.00015,18.85448]
[1777983532332,38.33,81097.88,0.0,-0.7323,0.00015,18.85448]
[1777983532247,38.33,81095.96,0.0,-0.73258,0.00015,18.84408]
[1777983533133,38.33,81095.96,0.0,-0.73258,0.00015,18.84408]
[1777983533145,38.33,81095.96,0.0,-0.73258,0.00015,18.84408]
[1777983533212,38.33,81093.41,0.0,-0.73296,0.00015,18.83005]
[1777983534516,38.33,81092.89,0.0,-0.73303,0.00015,18.82733]
[1777983535222,38.33,81092.89,0.0,-0.73303,0.00015,18.82733]
[1777983537149,38.33,81092.74,0.0,-0.73304,0.00015,18.82675]
[1777983538189,38.33,81093.25,0.0,-0.73296,0.00015,18.82972]
[1777983539062,38.33,81093.18,0.0,-0.73297,0.00015,18.82946]
[1777983539075,38.33,81093.18,0.0,-0.73297,0.00015,18.82946]
[1777983540867,38.34,81091.78,0.0,-0.73317,0.00015,18.82191]
[1777983541074,38.34,81091.78,0.0,-0.73317,0.00015,18.82191]
[1777983543578,38.34,81094.48,0.0,-0.73276,0.00015,18.83733]
[1777983544493,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983544575,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983544775,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983544824,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983544900,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983545056,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983545074,38.34,81094.62,0.0,-0.73273,0.00015,18.83822]
[1777983545081,38.34,81095.59,0.0,-0.73258,0.00015,18.84372]
[1777983550116,38.34,81094.49,0.0,-0.73273,0.00015,18.83813]
[1777983551188,38.34,81094.49,0.0,-0.73273,0.00015,18.83813]
[1777983551240,38.34,81094.49,0.0,-0.73273,0.00015,18.83813]
[1777983551242,38.34,81094.49,0.0,-0.73273,0.00015,18.83813]
[1777983551323,38.34,81094.49,0.0,-0.73273,0.00015,18.83813]
[1777983551337,38.34,81094.49,0.0,-0.73273,0.00015,18.83813]
[1777983551328,38.34,81089.46,0.0,-0.73348,0.00015,18.81024]
[1777983551508,38.34,81089.46,0.0,-0.73348,0.00015,18.81024]
[1777983551581,38.34,81089.46,0.0,-0.73348,0.00015,18.81024]
[1777983552130,38.34,81085.38,0.0,-0.73409,0.00015,18.78763]
[1777983557165,38.35,81081.0,0.0,-0.73472,0.00015,18.76405]
[1777983558172,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983558558,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983558582,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983558665,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983558677,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983558823,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983558833,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983559079,38.35,81086.33,0.0,-0.73392,0.00015,18.79401]
[1777983559179,38.35,81091.66,0.0,-0.73312,0.00015,18.82388]
[1777983561709,38.35,81091.27,0.0,-0.73317,0.00015,18.82198]
[1777983561762,38.35,81091.27,0.0,-0.73317,0.00015,18.82198]
[1777983561825,38.35,81091.27,0.0,-0.73317,0.00015,18.82198]
[1777983562200,38.35,81091.21,0.0,-0.73317,0.00015,18.82178]
[1777983564579,38.35,81090.23,0.0,-0.73331,0.00015,18.8166]
[1777983564625,38.35,81090.23,0.0,-0.73331,0.00015,18.8166]
[1777983564630,38.35,81090.23,0.0,-0.73331,0.00015,18.8166]
[1777983564827,38.35,81090.23,0.0,-0.73331,0.00015,18.8166]
[1777983569641,38.36,81091.58,0.0,-0.73309,0.00015,18.8248]
[1777983569695,38.36,81091.58,0.0,-0.73309,0.00015,18.8248]
[1777983569826,38.36,81091.58,0.0,-0.73309,0.00015,18.8248]
[1777983570255,38.36,81091.28,0.0,-0.73313,0.00015,18.82326]
[1777983571031,38.36,81091.28,0.0,-0.73313,0.00015,18.82326]
[1777983571041,38.36,81091.28,0.0,-0.73313,0.00015,18.82326]
[1777983571078,38.36,81091.28,0.0,-0.73313,0.00015,18.82326]
[1777983575760,38.36,81090.18,0.0,-0.73332,0.00015,18.81277]
[1777983575799,38.36,81090.18,0.0,-0.73332,0.00015,18.81277]
[1777983575832,38.36,81090.18,0.0,-0.73332,0.00015,18.81277]
[1777983576299,38.36,81090.79,0.0,-0.73322,0.00015,18.81631]
[1777983576781,38.36,81090.79,0.0,-0.73322,0.00015,18.81631]
[1777983576807,38.36,81090.79,0.0,-0.73322,0.00015,18.81631]
[1777983576828,38.36,81090.79,0.0,-0.73322,0.00015,18.81631]
[1777983576912,38.36,81090.79,0.0,-0.73322,0.00015,18.81631]
[1777983577306,38.36,81091.84,0.0,-0.73306,0.00015,18.82229]
[1777983581941,38.36,81092.09,0.0,-0.73301,0.00015,18.82421]
[1777983582341,38.36,81096.96,0.0,-0.73228,0.00015,18.8514]
[1777983583348,38.37,81100.09,0.0,-0.7318,0.00015,18.86887]
[1777983584355,38.37,81097.92,0.0,-0.73213,0.00015,18.85693]
[1777983584821,38.37,81097.92,0.0,-0.73213,0.00015,18.85693]
[1777983584875,38.37,81097.92,0.0,-0.73213,0.00015,18.85693]
[1777983585079,38.37,81097.92,0.0,-0.73213,0.00015,18.85693]
[1777983585362,38.37,81098.05,0.0,-0.7321,0.00015,18.85775]
[1777983590397,38.37,81096.91,0.0,-0.73226,0.00015,18.85195]
[1777983595795,38.37,81096.94,0.0,-0.73224,0.00015,18.85255]
[1777983595829,38.37,81096.94,0.0,-0.73224,0.00015,18.85255]
[1777983595879,38.37,81096.94,0.0,-0.73224,0.00015,18.85255]
[1777983595930,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596514,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596567,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596619,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596749,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596826,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596863,38.37,81097.33,0.0,-0.73218,0.00015,18.85482]
[1777983596907,38.37,81095.15,0.0,-0.73251,0.00015,18.84283]
[1777983597449,38.37,81088.0,0.0,-0.73357,0.00015,18.80319]
[1777983598456,38.37,81084.66,0.0,-0.73407,0.00015,18.78473]
[1777983600470,38.38,81083.07,0.0,-0.73429,0.00015,18.77622]
[1777983604498,38.38,81086.83,0.0,-0.73371,0.00015,18.79792]
[1777983605505,38.38,81088.47,0.0,-0.73346,0.00015,18.80721]
[1777983606512,38.38,81089.6,0.0,-0.73329,0.00015,18.81365]
[1777983607444,38.38,81089.6,0.0,-0.73329,0.00015,18.81365]
[1777983607505,38.38,81089.6,0.0,-0.73329,0.00015,18.81365]
[1777983607577,38.38,81089.6,0.0,-0.73329,0.00015,18.81365]
[1777983607669,38.38,81089.6,0.0,-0.73329,0.00015,18.81365]
[1777983607677,38.38,81092.81,0.0,-0.73281,0.00015,18.83164]
[1777983608526,38.38,81094.3,0.0,-0.73258,0.00015,18.84004]
[1777983613561,38.39,81090.42,0.0,-0.73314,0.00015,18.81906]
[1777983615234,38.39,81090.42,0.0,-0.73314,0.00015,18.81906]
[1777983615286,38.39,81090.42,0.0,-0.73314,0.00015,18.81906]
[1777983615287,38.39,81090.42,0.0,-0.73314,0.00015,18.81906]
[1777983615324,38.39,81090.42,0.0,-0.73314,0.00015,18.81906]
[1777983615335,38.39,81091.12,0.0,-0.73303,0.00015,18.82322]
[1777983617589,38.39,81088.01,0.0,-0.73349,0.00015,18.80619]
[1777983618596,38.39,81085.73,0.0,-0.73382,0.00015,18.79365]
[1777983620711,38.39,81085.25,0.0,-0.73389,0.00015,18.79114]
[1777983620765,38.39,81085.25,0.0,-0.73389,0.00015,18.79114]
[1777983620825,38.39,81085.25,0.0,-0.73389,0.00015,18.79114]
[1777983620926,38.39,81083.99,0.0,-0.73408,0.00015,18.78428]
[1777983621617,38.39,81081.6,0.0,-0.73443,0.00015,18.77112]
[1777983622623,38.39,81079.82,0.0,-0.73469,0.00015,18.76136]
[1777983627658,38.4,81079.36,0.0,-0.73473,0.00015,18.75978]
[1777983630700,38.4,81079.68,0.0,-0.73467,0.00015,18.76195]
[1777983630754,38.4,81079.68,0.0,-0.73467,0.00015,18.76195]
[1777983630824,38.4,81079.68,0.0,-0.73467,0.00015,18.76195]
[1777983630925,38.4,81080.05,0.0,-0.73461,0.00015,18.76421]
[1777983632694,38.4,81077.41,0.0,-0.73503,0.00015,18.74479]
[1777983634708,38.4,81068.64,0.0,-0.73633,0.00015,18.69612]
[1777983635715,38.41,81072.21,0.0,-0.73579,0.00015,18.71638]
[1777983636721,38.41,81076.38,0.0,-0.73516,0.00015,18.73995]
[1777983638477,38.41,81076.18,0.0,-0.73519,0.00015,18.73905]
[1777983638531,38.41,81076.18,0.0,-0.73519,0.00015,18.73905]
[1777983638575,38.41,81076.18,0.0,-0.73519,0.00015,18.73905]
[1777983638735,38.41,81076.12,0.0,-0.73519,0.00015,18.73893]
[1777983641757,38.41,81074.58,0.0,-0.7354,0.00015,18.73098]
[1777983643770,38.41,81073.21,0.0,-0.73559,0.00015,18.72378]
[1777983648026,38.42,81073.83,0.0,-0.73548,0.00015,18.72796]
[1777983648079,38.42,81073.83,0.0,-0.73548,0.00015,18.72796]
[1777983648327,38.42,81073.83,0.0,-0.73548,0.00015,18.72796]
[1777983648428,38.42,81074.08,0.0,-0.73543,0.00015,18.72982]
[1777983653841,38.43,81074.07,0.0,-0.7354,0.00015,18.73092]
[1777983658876,38.43,81074.58,0.0,-0.73529,0.00015,18.73489]
[1777983660240,38.43,81074.58,0.0,-0.73529,0.00015,18.73489]
[1777983660295,38.43,81074.58,0.0,-0.73529,0.00015,18.73489]
[1777983660330,38.43,81074.58,0.0,-0.73529,0.00015,18.73489]
[1777983660342,38.43,81074.58,0.0,-0.73528,0.00015,18.73534]
[1777983662904,38.44,81080.48,0.0,-0.73439,0.00015,18.7687]
[1777983663911,38.44,81082.74,0.0,-0.73404,0.00015,18.78151]
[1777983665117,38.44,81082.74,0.0,-0.73404,0.00015,18.78151]
[1777983665169,38.44,81082.74,0.0,-0.73404,0.00015,18.78151]
[1777983665171,38.44,81082.74,0.0,-0.73404,0.00015,18.78151]
[1777983665326,38.44,81082.74,0.0,-0.73404,0.00015,18.78151]
[1777983665402,38.44,81083.87,0.0,-0.73387,0.00015,18.78816]
[1777983666934,38.44,81086.28,0.0,-0.7335,0.00015,18.80173]
[1777983667939,38.44,81087.86,0.0,-0.73326,0.00015,18.81068]
[1777983669957,38.44,81087.05,0.0,-0.73338,0.00015,18.80632]
[1777983669999,38.44,81087.05,0.0,-0.73338,0.00015,18.80632]
[1777983670009,38.44,81087.05,0.0,-0.73338,0.00015,18.80632]
[1777983670088,38.44,81087.05,0.0,-0.73338,0.00015,18.80632]
[1777983670154,38.44,81087.22,0.0,-0.73334,0.00015,18.80755]
[1777983671967,38.44,81085.61,0.0,-0.73358,0.00015,18.79874]
[1777983673981,38.44,81087.52,0.0,-0.73329,0.00015,18.80964]
[1777983674988,38.45,81089.3,0.0,-0.73302,0.00015,18.81967]
[1777983676139,38.45,81089.3,0.0,-0.73302,0.00015,18.81967]
[1777983676141,38.45,81089.3,0.0,-0.73302,0.00015,18.81967]
[1777983676191,38.45,81089.3,0.0,-0.73302,0.00015,18.81967]
[1777983676325,38.45,81089.3,0.0,-0.73302,0.00015,18.81967]
[1777983676426,38.45,81089.8,0.0,-0.73294,0.00015,18.8227]
[1777983681030,38.45,81098.79,0.0,-0.73158,0.00015,18.87296]
[1777983682037,38.45,81108.28,0.0,-0.73015,0.00015,18.92543]
[1777983683044,38.45,81104.21,0.0,-0.73076,0.00015,18.90315]
[1777983684051,38.45,81110.13,0.0,-0.72987,0.00015,18.93585]
[1777983685059,38.45,81113.27,0.0,-0.72939,0.00015,18.95323]
[1777983687074,38.45,81117.26,0.0,-0.72879,0.00015,18.97529]
[1777983688081,38.45,81118.69,0.0,-0.72857,0.00015,18.98319]
[1777983688599,38.45,81118.69,0.0,-0.72857,0.00015,18.98319]
[1777983688652,38.45,81118.69,0.0,-0.72857,0.00015,18.98319]
[1777983688654,38.45,81118.69,0.0,-0.72857,0.00015,18.98319]
[1777983688830,38.45,81118.69,0.0,-0.72857,0.00015,18.98319]
[1777983689088,38.45,81118.67,0.0,-0.72857,0.00015,18.98317]
[1777983691102,38.45,81120.39,0.0,-0.72835,0.00015,18.9876]
[1777983692109,38.45,81122.21,0.0,-0.72807,0.00015,18.99762]
[1777983693116,38.45,81124.74,0.0,-0.72769,0.00015,19.01148]
[1777983694123,38.45,81123.2,0.0,-0.72792,0.00015,19.00306]
[1777983694657,38.45,81123.2,0.0,-0.72792,0.00015,19.00306]
[1777983694709,38.45,81123.2,0.0,-0.72792,0.00015,19.00306]
[1777983694736,38.45,81123.2,0.0,-0.72792,0.00015,19.00306]
[1777983694840,38.45,81123.2,0.0,-0.72792,0.00015,19.00306]
[1777983695360,38.45,81123.2,0.0,-0.72792,0.00015,19.00306]
[1777983695461,38.45,81119.75,0.0,-0.72844,0.00015,18.98419]
[1777983695585,38.45,81119.75,0.0,-0.72844,0.00015,18.98419]
[1777983695718,38.45,81119.75,0.0,-0.72844,0.00015,18.98419]
[1777983696685,38.45,81119.3,0.0,-0.72851,0.00015,18.98172]
[1777983697153,38.45,81123.45,0.0,-0.72788,0.00015,19.0045]
[1777983698160,38.45,81125.34,0.0,-0.7276,0.00015,19.01484]
[1777983700197,38.45,81125.68,0.0,-0.72755,0.00015,19.01669]
[1777983701267,38.45,81125.7,0.0,-0.72755,0.00015,19.01679]
[1777983701327,38.45,81125.7,0.0,-0.72755,0.00015,19.01679]
[1777983701337,38.45,81125.7,0.0,-0.72755,0.00015,19.01679]
[1777983701368,38.45,81124.88,0.0,-0.72767,0.00015,19.0123]
[1777983701891,38.45,81124.88,0.0,-0.72767,0.00015,19.0123]
[1777983701901,38.45,81124.88,0.0,-0.72767,0.00015,19.0123]
[1777983702076,38.45,81124.88,0.0,-0.72767,0.00015,19.0123]
[1777983702189,38.45,81124.09,0.0,-0.72779,0.00015,19.00798]
[1777983703303,38.45,81124.09,0.0,-0.72779,0.00015,19.00798]
[1777983703325,38.45,81124.09,0.0,-0.72779,0.00015,19.00798]
[1777983703355,38.45,81124.09,0.0,-0.72779,0.00015,19.00798]
[1777983703368,38.45,81121.84,0.0,-0.72813,0.00015,18.99567]
[1777983706339,38.45,81122.12,0.0,-0.72809,0.00015,18.99721]
[1777983706432,38.45,81124.36,0.0,-0.72775,0.00015,19.00947]
[1777983708231,38.45,81125.91,0.0,-0.72752,0.00015,19.01791]
[1777983708794,38.45,81125.91,0.0,-0.72752,0.00015,19.01791]
[1777983708830,38.45,81125.91,0.0,-0.72752,0.00015,19.01791]
[1777983708839,38.45,81125.91,0.0,-0.72752,0.00015,19.01791]
[1777983708932,38.45,81125.91,0.0,-0.72752,0.00015,19.01791]
[1777983709237,38.45,81126.23,0.0,-0.72747,0.00015,19.01963]
[1777983709665,38.45,81126.23,0.0,-0.72747,0.00015,19.01963]
[1777983709671,38.45,81126.23,0.0,-0.72747,0.00015,19.01963]
[1777983709832,38.45,81126.23,0.0,-0.72747,0.00015,19.01963]
[1777983710245,38.45,81126.65,0.0,-0.7274,0.00015,19.0219]
[1777983715281,38.45,81129.74,0.0,-0.72694,0.00015,19.03869]
[1777983716720,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983716828,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983716970,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983716977,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983717078,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983717132,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983717283,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983717329,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983717367,38.45,81131.06,0.0,-0.72674,0.00015,19.0459]
[1777983717468,38.45,81130.52,0.0,-0.72682,0.00015,19.04297]
[1777983719467,38.45,81128.42,0.0,-0.72714,0.00015,19.03154]
[1777983725350,38.45,81129.26,0.0,-0.72701,0.00015,19.03626]
[1777983726075,38.45,81129.26,0.0,-0.72701,0.00015,19.03626]
[1777983726083,38.45,81129.26,0.0,-0.72701,0.00015,19.03626]
[1777983726329,38.45,81129.26,0.0,-0.72701,0.00015,19.03626]
[1777983726338,38.45,81129.26,0.0,-0.72701,0.00015,19.03626]
[1777983726356,38.45,81129.05,0.0,-0.72704,0.00015,19.03513]
[1777983727387,38.45,81129.05,0.0,-0.72704,0.00015,19.03513]
[1777983727427,38.45,81130.82,0.0,-0.72677,0.00015,19.04481]
[1777983727571,38.45,81130.82,0.0,-0.72677,0.00015,19.04481]
[1777983727580,38.45,81130.82,0.0,-0.72677,0.00015,19.04481]
[1777983731392,38.45,81129.0,0.0,-0.72704,0.00015,19.03494]
[1777983732398,38.45,81131.63,0.0,-0.72665,0.00015,19.0493]
[1777983735420,38.45,81128.88,0.0,-0.72706,0.00015,19.03434]
[1777983737044,38.45,81128.42,0.0,-0.72713,0.00015,19.03185]
[1777983737077,38.45,81128.42,0.0,-0.72713,0.00015,19.03185]
[1777983737434,38.45,81128.52,0.0,-0.72711,0.00015,19.03243]
[1777983739642,38.46,81128.69,0.0,-0.72709,0.00015,19.0334]
[1777983739694,38.46,81128.69,0.0,-0.72709,0.00015,19.0334]
[1777983739713,38.46,81128.69,0.0,-0.72709,0.00015,19.0334]
[1777983739838,38.46,81128.69,0.0,-0.72709,0.00015,19.0334]
[1777983740455,38.46,81123.71,0.0,-0.72784,0.00015,19.00623]
[1777983741461,38.46,81122.15,0.0,-0.72807,0.00015,18.99768]
[1777983743475,38.46,81117.48,0.0,-0.72878,0.00015,18.97209]
[1777983743625,38.46,81117.48,0.0,-0.72878,0.00015,18.97209]
[1777983743678,38.46,81117.48,0.0,-0.72878,0.00015,18.97209]
[1777983743828,38.46,81117.48,0.0,-0.72878,0.00015,18.97209]
[1777983744483,38.46,81118.35,0.0,-0.72864,0.00015,18.97688]
[1777983746497,38.46,81114.06,0.0,-0.72929,0.00015,18.95337]
[1777983748511,38.46,81116.08,0.0,-0.72898,0.00015,18.96452]
[1777983749517,38.46,81121.59,0.0,-0.72815,0.00015,18.99473]
[1777983749929,38.46,81121.59,0.0,-0.72815,0.00015,18.99473]
[1777983749948,38.46,81121.59,0.0,-0.72815,0.00015,18.99473]
[1777983750086,38.46,81121.59,0.0,-0.72815,0.00015,18.99473]
[1777983750095,38.46,81121.59,0.0,-0.72815,0.00015,18.99473]
[1777983750160,38.46,81121.59,0.0,-0.72815,0.00015,18.99473]
[1777983750524,38.46,81123.73,0.0,-0.72783,0.00015,19.00647]
[1777983751532,38.46,81126.42,0.0,-0.72746,0.00015,19.01618]
[1777983752335,38.46,81126.42,0.0,-0.72746,0.00015,19.01618]
[1777983752574,38.46,81126.42,0.0,-0.72746,0.00015,19.01618]
[1777983753546,38.46,81126.37,0.0,-0.72747,0.00015,19.01593]
[1777983759588,38.46,81127.44,0.0,-0.72731,0.00015,19.02189]
[1777983762321,38.46,81127.82,0.0,-0.72725,0.00015,19.02398]
[1777983762372,38.46,81127.82,0.0,-0.72725,0.00015,19.02398]
[1777983762374,38.46,81127.82,0.0,-0.72725,0.00015,19.02398]
[1777983762577,38.46,81127.82,0.0,-0.72725,0.00015,19.02398]
[1777983762581,38.46,81127.67,0.0,-0.72727,0.00015,19.02319]
[1777983763615,38.46,81125.36,0.0,-0.72762,0.00015,19.01059]
[1777983768445,38.46,81125.21,0.0,-0.72764,0.00015,19.00983]
[1777983768470,38.46,81125.21,0.0,-0.72764,0.00015,19.00983]
[1777983768525,38.46,81125.21,0.0,-0.72764,0.00015,19.00983]
[1777983768532,38.46,81125.21,0.0,-0.72764,0.00015,19.00983]
[1777983768576,38.46,81125.21,0.0,-0.72764,0.00015,19.00983]
[1777983768546,38.46,81122.46,0.0,-0.72805,0.00015,18.99491]
[1777983768651,38.46,81119.95,0.0,-0.72843,0.00015,18.98117]
[1777983772679,38.46,81117.13,0.0,-0.72884,0.00015,18.96599]
[1777983773686,38.46,81112.02,0.0,-0.72961,0.00015,18.93801]
[1777983774693,38.46,81097.18,0.0,-0.73183,0.00015,18.85631]
[1777983775702,38.46,81095.87,0.0,-0.73203,0.00015,18.8492]
[1777983776671,38.46,81095.87,0.0,-0.73203,0.00015,18.8492]
[1777983776677,38.46,81095.87,0.0,-0.73203,0.00015,18.8492]
[1777983776763,38.46,81095.87,0.0,-0.73203,0.00015,18.8492]
[1777983776829,38.46,81095.87,0.0,-0.73203,0.00015,18.8492]
[1777983776864,38.46,81094.49,0.0,-0.73223,0.00015,18.84172]
[1777983779728,38.46,81088.03,0.0,-0.73318,0.00015,18.80639]
[1777983780735,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983781620,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983781680,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983781683,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983781886,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983782187,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983782375,38.47,81086.56,0.0,-0.7334,0.00015,18.79834]
[1777983782401,38.47,81085.92,0.0,-0.73349,0.00015,18.79503]
[1777983782829,38.47,81085.92,0.0,-0.73349,0.00015,18.79503]
[1777983782901,38.47,81090.07,0.0,-0.73287,0.00015,18.81806]
[1777983786776,38.47,81092.31,0.0,-0.73252,0.00015,18.83089]
[1777983788791,38.47,81088.45,0.0,-0.73309,0.00015,18.80968]
[1777983789798,38.47,81084.34,0.0,-0.7337,0.00015,18.78697]
[1777983794832,38.48,81084.27,0.0,-0.73366,0.00015,18.78859]
[1777983799868,38.48,81084.22,0.0,-0.73364,0.00015,18.789]
[1777983805910,38.49,81084.15,0.0,-0.73363,0.00015,18.78944]
[1777983808931,38.49,81090.3,0.0,-0.7327,0.00015,18.82397]
[1777983809938,38.49,81092.88,0.0,-0.73231,0.00015,18.83835]
[1777983810945,38.49,81095.04,0.0,-0.73199,0.00015,18.85039]
[1777983811952,38.49,81096.75,0.0,-0.73177,0.00015,18.85495]
[1777983816988,38.5,81097.34,0.0,-0.73166,0.00015,18.85894]
[1777983820013,38.5,81098.65,0.0,-0.73145,0.00015,18.86661]
[1777983826055,38.5,81098.18,0.0,-0.7315,0.00015,18.86486]
[1777983831090,38.51,81102.57,0.0,-0.73082,0.00015,18.88978]
[1777983832097,38.51,81105.0,0.0,-0.73045,0.00015,18.90328]
[1777983835118,38.51,81101.95,0.0,-0.7309,0.00015,18.88681]
[1777983836125,38.51,81100.57,0.0,-0.7311,0.00015,18.87931]
[1777983839147,38.51,81097.34,0.0,-0.73158,0.00015,18.86188]
[1777983840154,38.51,81098.68,0.0,-0.73137,0.00015,18.86941]
[1777983845189,38.51,81097.7,0.0,-0.7315,0.00015,18.8647]
[1777983850224,38.52,81098.17,0.0,-0.73141,0.00015,18.868]
[1777983855259,38.52,81098.27,0.0,-0.73137,0.00015,18.86923]
[1777983858280,38.52,81096.12,0.0,-0.73168,0.00015,18.85776]
[1777983859287,38.52,81094.66,0.0,-0.7319,0.00015,18.84983]
[1777983860294,38.53,81093.35,0.0,-0.73209,0.00015,18.84289]
[1777983865329,38.53,81092.67,0.0,-0.73217,0.00015,18.83993]
[1777983867343,38.53,81093.8,0.0,-0.73199,0.00015,18.8465]
[1777983869357,38.53,81096.2,0.0,-0.73162,0.00015,18.86006]
[1777983870364,38.53,81098.18,0.0,-0.73132,0.00015,18.87112]
[1777983872378,38.54,81103.89,0.0,-0.7305,0.00015,18.89778]
[1777983877416,38.54,81102.92,0.0,-0.73063,0.00015,18.89296]
[1777983882451,38.54,81103.11,0.0,-0.73059,0.00015,18.89454]
[1777983889500,38.54,81103.71,0.0,-0.73047,0.00015,18.89859]
[1777983891514,38.55,81105.33,0.0,-0.73023,0.00015,18.9077]
[1777983893528,38.55,81107.31,0.0,-0.72992,0.00015,18.91876]
[1777983898564,38.55,81107.4,0.0,-0.7299,0.00015,18.91974]
[1777983903598,38.55,81107.83,0.0,-0.72982,0.00015,18.92257]
[1777983904605,38.55,81116.4,0.0,-0.72853,0.00015,18.96958]
[1777983905612,38.55,81122.75,0.0,-0.72757,0.00015,19.00433]
[1777983906619,38.55,81129.36,0.0,-0.72657,0.00015,19.04035]
[1777983907626,38.55,81130.91,0.0,-0.72634,0.00015,19.04878]
[1777983911654,38.55,81135.1,0.0,-0.72571,0.00015,19.07152]
[1777983912661,38.55,81138.32,0.0,-0.72522,0.00015,19.08894]
[1777983916690,38.55,81140.58,0.0,-0.72488,0.00015,19.10097]
[1777983917987,38.55,81141.84,0.0,-0.72469,0.00015,19.10776]
[1777983918705,38.55,81179.64,0.0,-0.71894,0.00015,19.31044]
[1777983918849,38.55,81179.64,0.0,-0.71894,0.00015,19.31044]
[1777983919719,38.55,81179.64,0.0,-0.71894,0.00015,19.31044]
[1777983919711,38.55,81186.22,0.0,-0.71793,0.00015,19.34546]
[1777983920548,38.55,81186.22,0.0,-0.71793,0.00015,19.34546]
[1777983920720,38.55,81181.79,0.0,-0.71861,0.00015,19.32211]
[1777983921173,38.55,81181.79,0.0,-0.71861,0.00015,19.32211]
[1777983921565,38.55,81181.79,0.0,-0.71861,0.00015,19.32211]
[1777983921726,38.55,81176.13,0.0,-0.71947,0.00015,19.29212]
[1777983922061,38.55,81176.13,0.0,-0.71947,0.00015,19.29212]
[1777983922734,38.56,81170.82,0.0,-0.72028,0.00015,19.26395]
[1777983923742,38.56,81158.03,0.0,-0.72222,0.00015,19.19569]
[1777983924748,38.56,81150.98,0.0,-0.72328,0.00015,19.15801]
[1777983924834,38.56,81150.98,0.0,-0.72328,0.00015,19.15801]
[1777983928083,38.56,81150.72,0.0,-0.72331,0.00015,19.15707]
[1777983928777,38.56,81150.7,0.0,-0.72331,0.00015,19.15712]
[1777983930791,38.56,81155.35,0.0,-0.72259,0.00015,19.1824]
[1777983935213,38.57,81161.62,0.0,-0.72166,0.00015,19.21171]
[1777983937840,38.57,81157.19,0.0,-0.72232,0.00015,19.18842]
[1777983941868,38.57,81154.71,0.0,-0.72267,0.00015,19.1758]
[1777983946903,38.58,81155.51,0.0,-0.72253,0.00015,19.18101]
[1777983949924,38.58,81159.96,0.0,-0.72183,0.00015,19.20539]
[1777983953952,38.58,81162.51,0.0,-0.72143,0.00015,19.21963]
[1777983957979,38.59,81165.18,0.0,-0.72101,0.00015,19.23445]
[1777983958986,38.59,81168.67,0.0,-0.72047,0.00015,19.2532]
[1777983959994,38.59,81172.81,0.0,-0.71984,0.00015,19.27538]
[1777983962104,38.59,81173.36,0.0,-0.71975,0.00015,19.27842]
[1777983962368,38.59,81173.36,0.0,-0.71975,0.00015,19.27842]
[1777983962578,38.59,81173.36,0.0,-0.71975,0.00015,19.27842]
[1777983962742,38.59,81179.14,0.0,-0.71886,0.00015,19.30942]
[1777983963314,38.59,81179.14,0.0,-0.71886,0.00015,19.30942]
[1777983963413,38.59,81193.52,0.0,-0.71666,0.00015,19.38552]
[1777983963971,38.59,81193.52,0.0,-0.71666,0.00015,19.38552]
[1777983966428,38.59,81191.13,0.0,-0.71702,0.00015,19.37304]
[1777983969072,38.59,81187.65,0.0,-0.71753,0.00015,19.3552]
[1777983970079,38.6,81183.59,0.0,-0.71815,0.00015,19.33388]
[1777983971490,38.6,81183.59,0.0,-0.71815,0.00015,19.33388]
[1777983971497,38.6,81183.59,0.0,-0.71815,0.00015,19.33388]
[1777983971542,38.6,81183.59,0.0,-0.71815,0.00015,19.33388]
[1777983971575,38.6,81183.59,0.0,-0.71815,0.00015,19.33388]
[1777983973101,38.6,81192.15,0.0,-0.71683,0.00015,19.37953]
[1777983973951,38.6,81192.15,0.0,-0.71683,0.00015,19.37953]
[1777983977130,38.6,81198.29,0.0,-0.71587,0.00015,19.41226]
[1777983977965,38.6,81198.29,0.0,-0.71587,0.00015,19.41226]
[1777983978075,38.6,81198.29,0.0,-0.71587,0.00015,19.41226]
[1777983978810,38.6,81198.29,0.0,-0.71587,0.00015,19.41226]
[1777983978869,38.6,81198.45,0.0,-0.71585,0.00015,19.41318]
[1777983979077,38.6,81198.45,0.0,-0.71585,0.00015,19.41318]
[1777983981158,38.6,81203.63,0.0,-0.71504,0.00015,19.44056]
[1777983985644,38.6,81204.74,0.0,-0.71487,0.00015,19.44657]
[1777983985697,38.6,81204.74,0.0,-0.71487,0.00015,19.44657]
[1777983985745,38.6,81205.55,0.0,-0.71474,0.00015,19.45103]
[1777983986824,38.6,81205.55,0.0,-0.71474,0.00015,19.45103]
[1777983986193,38.6,81205.95,0.0,-0.71468,0.00015,19.45312]
[1777983987200,38.61,81206.52,0.0,-0.71458,0.00015,19.45623]
[1777983988206,38.61,81209.21,0.0,-0.71417,0.00015,19.47041]
[1777983990723,38.61,81208.9,0.0,-0.71421,0.00015,19.46898]
[1777983990764,38.61,81208.9,0.0,-0.71421,0.00015,19.46898]
[1777983990774,38.61,81208.9,0.0,-0.71421,0.00015,19.46898]
[1777983990724,38.61,81207.18,0.0,-0.71446,0.00015,19.4603]
[1777983991228,38.61,81207.25,0.0,-0.71449,0.00015,19.45569]
[1777983992332,38.61,81207.25,0.0,-0.71449,0.00015,19.45569]
[1777983992349,38.61,81210.09,0.0,-0.71405,0.00015,19.47064]
[1777983994248,38.61,81212.11,0.0,-0.71373,0.00015,19.48139]
[1777983995256,38.61,81214.03,0.0,-0.71343,0.00015,19.49156]
[1777984000291,38.62,81206.64,0.0,-0.71454,0.00015,19.4538]
[1777984001298,38.62,81203.66,0.0,-0.715,0.00015,19.43831]
[1777984004319,38.62,81201.18,0.0,-0.71537,0.00015,19.42573]
[1777984005328,38.62,81196.06,0.0,-0.71615,0.00015,19.39902]
[1777984006334,38.62,81193.15,0.0,-0.71659,0.00015,19.38383]
[1777984007342,38.62,81190.34,0.0,-0.71702,0.00015,19.36916]
[1777984011370,38.63,81188.14,0.0,-0.71734,0.00015,19.35815]
[1777984016404,38.63,81190.74,0.0,-0.71692,0.00015,19.37234]
[1777984017412,38.63,81192.72,0.0,-0.71662,0.00015,19.38292]
[1777984022447,38.63,81195.98,0.0,-0.7161,0.00015,19.4007]
[1777984023456,38.63,81198.12,0.0,-0.71576,0.00015,19.41205]
[1777984024461,38.63,81205.27,0.0,-0.71466,0.00015,19.44959]
[1777984025468,38.64,81209.29,0.0,-0.71404,0.00015,19.47075]
[1777984026475,38.64,81210.05,0.0,-0.71392,0.00015,19.4749]
[1777984031514,38.64,81212.2,0.0,-0.71357,0.00015,19.48657]
[1777984036546,38.64,81213.76,0.0,-0.71331,0.00015,19.49535]
[1777984037553,38.64,81216.2,0.0,-0.71293,0.00015,19.50818]
[1777984041581,38.65,81219.4,0.0,-0.71242,0.00015,19.52534]
[1777984042587,38.65,81222.42,0.0,-0.71195,0.00015,19.54111]
[1777984047623,38.65,81223.89,0.0,-0.71171,0.00015,19.54923]
[1777984052658,38.65,81222.78,0.0,-0.7119,0.00015,19.53904]
[1777984056687,38.66,81225.13,0.0,-0.71153,0.00015,19.55161]
[1777984058700,38.66,81221.85,0.0,-0.71203,0.00015,19.53483]
[1777984059708,38.66,81219.83,0.0,-0.71234,0.00015,19.52447]
[1777984060715,38.66,81222.15,0.0,-0.71198,0.00015,19.53661]
[1777984062729,38.66,81224.72,0.0,-0.71157,0.00015,19.55011]
[1777984066757,38.66,81235.89,0.0,-0.70984,0.00015,19.60799]
[1777984068771,38.66,81237.97,0.0,-0.70952,0.00015,19.61863]
[1777984069777,38.66,81235.45,0.0,-0.70991,0.00015,19.60573]
[1777984070785,38.66,81231.7,0.0,-0.71048,0.00015,19.5865]
[1777984072799,38.66,81235.01,0.0,-0.70997,0.00015,19.60367]
[1777984075820,38.66,81237.97,0.0,-0.7095,0.00015,19.61904]
[1777984080855,38.67,81235.93,0.0,-0.70981,0.00015,19.60879]
[1777984085890,38.67,81236.36,0.0,-0.70974,0.00015,19.61116]
[1777984089918,38.67,81240.09,0.0,-0.70916,0.00015,19.63026]
[1777984094955,38.67,81240.13,0.0,-0.70915,0.00015,19.63065]
[1777984098325,38.67,81240.97,0.0,-0.70902,0.00015,19.63503]
[1777984098378,38.67,81240.73,0.0,-0.70906,0.00015,19.63383]
[1777984103466,38.67,81241.24,0.0,-0.70897,0.00015,19.63657]
[1777984103545,38.67,81241.16,0.0,-0.70899,0.00015,19.63619]
[1777984106032,38.67,81243.66,0.0,-0.7086,0.00015,19.64907]
[1777984107039,38.67,81246.15,0.0,-0.70821,0.00015,19.66182]
[1777984108046,38.67,81248.99,0.0,-0.70777,0.00016,19.67632]
[1777984113080,38.67,81245.78,0.0,-0.7083,0.00016,19.65496]
[1777984118116,38.67,81247.75,0.0,-0.708,0.00016,19.66505]
[1777984122144,38.67,81238.74,0.0,-0.70939,0.00015,19.61897]
[1777984123151,38.67,81227.87,0.0,-0.71107,0.00015,19.56304]
[1777984124158,38.67,81228.04,0.0,-0.71104,0.00015,19.56401]
[1777984126171,38.67,81231.83,0.0,-0.71045,0.00015,19.58374]
[1777984128186,38.67,81234.36,0.0,-0.71006,0.00015,19.59691]
[1777984132214,38.68,81232.06,0.0,-0.7104,0.00015,19.58536]
[1777984137249,38.68,81231.59,0.0,-0.71046,0.00015,19.58336]
[1777984138255,38.68,81229.07,0.0,-0.71085,0.00015,19.57047]
[1777984140403,38.68,81227.76,0.0,-0.71105,0.00015,19.56382]
[1777984140423,38.68,81225.9,0.0,-0.71133,0.00015,19.55433]
[1777984144298,38.68,81229.22,0.0,-0.7108,0.00015,19.57193]
[1777984149333,38.69,81230.89,0.0,-0.71053,0.00015,19.58102]
[1777984154368,38.69,81229.96,0.0,-0.71066,0.00015,19.57672]
[1777984159403,38.69,81230.25,0.0,-0.7106,0.00015,19.5787]
[1777984160410,38.69,81235.13,0.0,-0.70984,0.00015,19.60388]
[1777984161417,38.69,81238.46,0.0,-0.70933,0.00015,19.62103]
[1777984162340,38.69,81238.46,0.0,-0.70933,0.00015,19.62103]
[1777984162424,38.69,81238.35,0.0,-0.70934,0.00015,19.62053]
[1777984165446,38.69,81241.12,0.0,-0.70891,0.00015,19.63488]
[1777984170482,38.7,81242.16,0.0,-0.70874,0.00015,19.6404]
[1777984174510,38.7,81239.64,0.0,-0.70916,0.00015,19.62273]
[1777984177531,38.7,81233.73,0.0,-0.71007,0.00015,19.59259]
[1777984178538,38.7,81229.21,0.0,-0.71077,0.00015,19.56941]
[1777984179545,38.7,81226.66,0.0,-0.71116,0.00015,19.55636]
[1777984181559,38.7,81228.55,0.0,-0.71086,0.00015,19.56633]
[1777984183573,38.7,81226.15,0.0,-0.71122,0.00015,19.5542]
[1777984184954,38.7,81226.15,0.0,-0.71122,0.00015,19.5542]
[1777984185587,38.7,81224.59,0.0,-0.71145,0.00015,19.5464]
[1777984190622,38.71,81226.99,0.0,-0.71106,0.00015,19.55944]
[1777984195690,38.71,81226.85,0.0,-0.71107,0.00015,19.55932]
[1777984195766,38.71,81226.91,0.0,-0.71105,0.00015,19.55975]
[1777984201699,38.72,81226.89,0.0,-0.71103,0.00015,19.56037]
[1777984202706,38.72,81232.15,0.0,-0.71022,0.00015,19.58755]
[1777984204722,38.72,81235.23,0.0,-0.70974,0.00015,19.60355]
[1777984209755,38.72,81238.68,0.0,-0.70919,0.00015,19.62159]
[1777984211769,38.72,81246.5,0.0,-0.70798,0.00015,19.66165]
[1777984216804,38.72,81245.33,0.0,-0.70816,0.00015,19.65578]
[1777984221840,38.73,81244.17,0.0,-0.70829,0.00015,19.6513]
[1777984226875,38.74,81244.1,0.0,-0.70824,0.00015,19.65269]
[1777984231910,38.75,81243.57,0.0,-0.70832,0.00015,19.6464]
[1777984236945,38.75,81245.18,0.0,-0.70807,0.00015,19.65463]
[1777984237952,38.75,81243.19,0.0,-0.70838,0.00015,19.64448]
[1777984242987,38.76,81244.16,0.0,-0.70818,0.00015,19.65109]
[1777984248022,38.77,81237.36,0.0,-0.70917,0.00015,19.61803]
[1777984249028,38.77,81231.92,0.0,-0.71001,0.00015,19.5902]
[1777984251046,38.77,81238.93,0.0,-0.70893,0.00015,19.62617]
[1777984252054,38.77,81243.05,0.0,-0.70829,0.00015,19.64721]
[1777984257089,38.77,81242.64,0.0,-0.70835,0.00015,19.6451]
[1777984259103,38.77,81240.24,0.0,-0.70873,0.00015,19.63285]
[1777984261116,38.77,81242.93,0.0,-0.70831,0.00015,19.64659]
[1777984264163,38.77,81248.18,0.0,-0.7075,0.00015,19.67329]
[1777984265151,38.77,81254.8,0.0,-0.70646,0.00016,19.70717]
[1777984269180,38.78,81263.72,0.0,-0.70504,0.00016,19.75325]
[1777984270187,38.78,81261.34,0.0,-0.70541,0.00016,19.74147]
[1777984271194,38.78,81257.66,0.0,-0.70597,0.00016,19.72311]
[1777984272201,38.78,81253.23,0.0,-0.70666,0.00016,19.70061]
[1777984273208,38.78,81246.85,0.0,-0.70765,0.00015,19.66817]
[1777984274215,38.78,81242.9,0.0,-0.70826,0.00015,19.64804]
[1777984275222,38.78,81240.59,0.0,-0.70862,0.00015,19.63626]
[1777984277236,38.78,81237.24,0.0,-0.70914,0.00015,19.61915]
[1777984278243,38.78,81240.15,0.0,-0.70869,0.00015,19.63389]
[1777984279249,38.78,81242.42,0.0,-0.70834,0.00015,19.6454]
[1777984280257,38.78,81237.9,0.0,-0.70904,0.00015,19.62226]
[1777984281264,38.78,81232.1,0.0,-0.70994,0.00015,19.59253]
[1777984283278,38.78,81227.44,0.0,-0.71066,0.00015,19.56851]
[1777984284285,38.78,81224.03,0.0,-0.71119,0.00015,19.55091]
[1777984287305,38.78,81227.59,0.0,-0.71065,0.00015,19.56906]
[1777984290329,38.78,81225.14,0.0,-0.71103,0.00015,19.55627]
[1777984293350,38.77,81226.93,0.0,-0.7108,0.00015,19.56037]
[1777984295364,38.77,81228.71,0.0,-0.71053,0.00015,19.56941]
[1777984299393,38.77,81225.16,0.0,-0.71108,0.00015,19.55095]
[1777984300752,38.77,81225.16,0.0,-0.71108,0.00015,19.55095]
[1777984301548,38.77,81223.9,0.0,-0.71127,0.00015,19.54443]
[1777984301577,38.77,81223.9,0.0,-0.71127,0.00015,19.54443]
[1777984302072,38.77,81223.9,0.0,-0.71127,0.00015,19.54443]
[1777984302121,38.77,81240.16,0.0,-0.70877,0.00015,19.62773]
[1777984302413,38.77,81246.88,0.0,-0.70773,0.00015,19.66198]
[1777984307448,38.77,81247.91,0.0,-0.70758,0.00015,19.66685]
[1777984312634,38.77,81246.63,0.0,-0.70779,0.00015,19.66005]
[1777984318525,38.77,81247.3,0.0,-0.70769,0.00015,19.66317]
[1777984320707,38.77,81247.17,0.0,-0.70772,0.00015,19.66247]
[1777984320712,38.77,81248.79,0.0,-0.70747,0.00015,19.67066]
[1777984324567,38.76,81244.87,0.0,-0.70808,0.00015,19.6505]
[1777984325574,38.76,81239.41,0.0,-0.70892,0.00015,19.62262]
[1777984330609,38.76,81238.81,0.0,-0.70902,0.00015,19.61955]
[1777984334638,38.76,81241.42,0.0,-0.70861,0.00015,19.63289]
[1777984335702,38.76,81241.42,0.0,-0.70861,0.00015,19.63289]
[1777984336652,38.76,81246.4,0.0,-0.70784,0.00015,19.65827]
[1777984337659,38.76,81248.68,0.0,-0.70749,0.00015,19.66985]
[1777984339672,38.76,81246.39,0.0,-0.70785,0.00015,19.65814]
[1777984341607,38.76,81244.77,0.0,-0.7081,0.00015,19.64985]
[1777984341686,38.76,81241.22,0.0,-0.70865,0.00015,19.63172]
[1777984346722,38.76,81241.56,0.0,-0.7086,0.00015,19.63341]
[1777984349743,38.76,81244.64,0.0,-0.70812,0.00015,19.64908]
[1777984355787,38.76,81246.46,0.0,-0.70789,0.00015,19.6532]
[1777984360822,38.76,81246.45,0.0,-0.70789,0.00015,19.65297]
[1777984365861,38.76,81243.98,0.0,-0.70828,0.00015,19.64017]
[1777984367872,38.76,81237.94,0.0,-0.70922,0.00015,19.6093]
[1777984368879,38.76,81234.49,0.0,-0.70975,0.00015,19.59161]
[1777984371901,38.76,81238.55,0.0,-0.70912,0.00015,19.61244]
[1777984372908,38.76,81241.79,0.0,-0.70862,0.00015,19.629]
[1777984377943,38.76,81239.12,0.0,-0.70903,0.00015,19.61538]
[1777984380964,38.76,81236.65,0.0,-0.70941,0.00015,19.60282]
[1777984385998,38.76,81235.59,0.0,-0.70957,0.00015,19.5976]
[1777984387006,38.76,81238.65,0.0,-0.7091,0.00015,19.6133]
[1777984388013,38.76,81242.89,0.0,-0.70844,0.00015,19.63498]
[1777984393048,38.76,81242.5,0.0,-0.7085,0.00015,19.63305]
[1777984399090,38.76,81244.67,0.0,-0.70816,0.00015,19.6442]
[1777984403118,38.76,81248.64,0.0,-0.70754,0.00015,19.66443]
[1777984408152,38.76,81251.39,0.0,-0.70712,0.00016,19.67833]
[1777984410166,38.76,81243.92,0.0,-0.70828,0.00015,19.6403]
[1777984411174,38.76,81241.08,0.0,-0.70875,0.00015,19.62087]
[1777984413188,38.76,81243.25,0.0,-0.70842,0.00015,19.63199]
[1777984416209,38.76,81240.73,0.0,-0.7088,0.00015,19.61919]
[1777984419230,38.76,81247.23,0.0,-0.7078,0.00015,19.65241]
[1777984420237,38.76,81251.19,0.0,-0.70718,0.00016,19.67254]
[1777984425272,38.76,81251.02,0.0,-0.70721,0.00016,19.67154]
[1777984430307,38.76,81252.37,0.0,-0.70701,0.00016,19.67822]
[1777984436350,38.77,81252.22,0.0,-0.70701,0.00016,19.67829]
[1777984438364,38.79,81261.29,0.0,-0.70546,0.00016,19.72841]
[1777984439371,38.8,81264.78,0.0,-0.70491,0.00016,19.74636]
[1777984442392,38.8,81271.42,0.0,-0.70384,0.00016,19.78076]
[1777984444406,38.81,81274.64,0.0,-0.70332,0.00016,19.7975]
[1777984448434,38.81,81277.0,0.0,-0.70291,0.00016,19.81044]
[1777984452462,38.82,81286.54,0.0,-0.70139,0.00016,19.85913]
[1777984457496,38.83,81287.37,0.0,-0.70122,0.00016,19.8645]
[1777984458504,38.83,81280.6,0.0,-0.70226,0.00016,19.83109]
[1777984459510,38.83,81272.15,0.0,-0.70357,0.00016,19.78916]
[1777984463538,38.84,81267.5,0.0,-0.70426,0.00016,19.76705]
[1777984466560,38.85,81263.96,0.0,-0.70478,0.00016,19.75005]
[1777984468947,38.85,81258.33,0.0,-0.70564,0.00016,19.72227]
[1777984469581,38.85,81255.99,0.0,-0.706,0.00015,19.71046]
[1777984471595,38.85,81251.94,0.0,-0.70666,0.00015,19.68535]
[1777984473609,38.85,81249.15,0.0,-0.70708,0.00015,19.67159]
[1777984478644,38.85,81248.83,0.0,-0.70712,0.00015,19.67007]
[1777984481665,38.86,81245.36,0.0,-0.70766,0.00015,19.65256]
[1777984486699,38.86,81246.03,0.0,-0.70755,0.00015,19.65616]
[1777984491739,38.86,81245.81,0.0,-0.70758,0.00015,19.65502]
[1777984496774,38.86,81245.73,0.0,-0.70755,0.00015,19.65601]
[1777984503823,38.88,81243.87,0.0,-0.70775,0.00015,19.64915]
[1777984504830,38.88,81241.16,0.0,-0.70816,0.00015,19.63576]
[1777984505837,38.88,81237.84,0.0,-0.70867,0.00015,19.61892]
[1777984506540,38.88,81237.84,0.0,-0.70867,0.00015,19.61892]
[1777984506699,38.88,81237.84,0.0,-0.70867,0.00015,19.61892]
[1777984507151,38.88,81237.84,0.0,-0.70867,0.00015,19.61892]
[1777984507158,38.88,81242.76,0.0,-0.70791,0.00015,19.64406]
[1777984507864,38.88,81245.04,0.0,-0.70756,0.00015,19.65563]
[1777984509586,38.89,81242.95,0.0,-0.70787,0.00015,19.6454]
[1777984510885,38.89,81238.74,0.0,-0.70852,0.00015,19.62397]
[1777984511895,38.89,81235.56,0.0,-0.70901,0.00015,19.60778]
[1777984514916,38.89,81239.74,0.0,-0.70836,0.00015,19.6291]
[1777984516930,38.89,81236.78,0.0,-0.70882,0.00015,19.61406]
[1777984521965,38.89,81235.62,0.0,-0.70899,0.00015,19.60825]
[1777984527000,38.89,81228.59,0.0,-0.71007,0.00015,19.57251]
[1777984528008,38.89,81217.3,0.0,-0.71181,0.00015,19.51463]
[1777984529015,38.89,81218.49,0.0,-0.71162,0.00015,19.52093]
[1777984530022,38.89,81215.92,0.0,-0.71201,0.00015,19.50771]
[1777984531029,38.89,81210.72,0.0,-0.71285,0.00015,19.47605]
[1777984532037,38.89,81193.55,0.0,-0.71547,0.00015,19.38711]
[1777984533051,38.89,81181.19,0.0,-0.71735,0.00015,19.32258]
[1777984534058,38.89,81177.71,0.0,-0.71788,0.00015,19.30446]
[1777984535067,38.89,81179.59,0.0,-0.71759,0.00015,19.31432]
[1777984536073,38.89,81186.51,0.0,-0.71654,0.00015,19.35064]
[1777984537080,38.89,81193.25,0.0,-0.7155,0.00015,19.38596]
[1777984539093,38.9,81196.51,0.0,-0.71499,0.00015,19.40324]
[1777984544128,38.9,81195.79,0.0,-0.71509,0.00015,19.39994]
[1777984547150,38.9,81198.89,0.0,-0.71461,0.00015,19.41631]
[1777984548157,38.9,81204.62,0.0,-0.71373,0.00015,19.44615]
[1777984553192,38.9,81205.46,0.0,-0.71359,0.00015,19.45075]
[1777984556213,38.9,81208.09,0.0,-0.71319,0.00015,19.46447]
[1777984557220,38.9,81210.27,0.0,-0.71285,0.00015,19.47575]
[1777984562255,38.91,81211.01,0.0,-0.71272,0.00015,19.47998]
[1777984566283,38.91,81224.53,0.0,-0.71064,0.00015,19.54982]
[1777984567291,38.91,81239.35,0.0,-0.70835,0.00015,19.62549]
[1777984568301,38.91,81245.41,0.0,-0.70741,0.00015,19.65656]
[1777984571319,38.92,81247.59,0.0,-0.70704,0.00015,19.66849]
[1777984576354,38.92,81247.6,0.0,-0.70704,0.00015,19.6687]
[1777984580382,38.92,81251.27,0.0,-0.70644,0.00015,19.68804]
[1777984585418,38.93,81251.41,0.0,-0.70638,0.00015,19.69003]
[1777984589451,38.94,81264.49,0.0,-0.70432,0.00016,19.75673]
[1777984590456,38.94,81267.78,0.0,-0.70381,0.00016,19.77337]
[1777984591463,38.94,81270.13,0.0,-0.70347,0.00016,19.78033]
[1777984596498,38.94,81269.97,0.0,-0.70347,0.00016,19.78027]
[1777984601533,38.95,81269.37,0.0,-0.70354,0.00016,19.77803]
[1777984606702,38.95,81269.54,0.0,-0.7035,0.00016,19.77948]
[1777984608582,38.96,81273.94,0.0,-0.7028,0.00016,19.80185]
[1777984613617,38.96,81273.41,0.0,-0.70286,0.00016,19.79984]
[1777984618652,38.96,81272.94,0.0,-0.70291,0.00016,19.79815]
[1777984623686,38.97,81273.11,0.0,-0.70286,0.00016,19.79964]
[1777984625701,38.97,81266.67,0.0,-0.70385,0.00016,19.7678]
[1777984626708,38.97,81264.29,0.0,-0.70422,0.00016,19.75607]
[1777984630736,38.98,81271.42,0.0,-0.70309,0.00016,19.79234]
[1777984631743,38.98,81273.89,0.0,-0.7027,0.00016,19.80477]
[1777984636778,38.98,81273.63,0.0,-0.70272,0.00016,19.80416]
[1777984641813,38.99,81273.27,0.0,-0.70275,0.00016,19.80312]
[1777984646848,38.99,81273.8,0.0,-0.70264,0.00016,19.80653]
[1777984651883,39.0,81272.82,0.0,-0.70281,0.00016,19.79752]
[1777984656918,39.0,81272.72,0.0,-0.70279,0.00016,19.79786]
[1777984662959,39.01,81273.88,0.0,-0.70258,0.00016,19.8046]
[1777984667995,39.01,81273.01,0.0,-0.70269,0.00016,19.80108]
[1777984673030,39.02,81273.28,0.0,-0.70262,0.00016,19.80322]
[1777984678065,39.02,81272.96,0.0,-0.70265,0.00016,19.8024]
[1777984683100,39.03,81273.31,0.0,-0.70257,0.00016,19.80491]
[1777984688135,39.03,81274.02,0.0,-0.70243,0.00016,19.80918]
[1777984693170,39.04,81259.6,0.0,-0.70464,0.00015,19.73813]
[1777984694178,39.04,81253.46,0.0,-0.70559,0.00015,19.70754]
[1777984695186,39.04,81253.44,0.0,-0.70558,0.00015,19.70766]
[1777984700221,39.04,81259.39,0.0,-0.70465,0.00015,19.73768]
[1777984701227,39.04,81262.71,0.0,-0.70414,0.00015,19.75438]
[1777984702235,39.04,81266.81,0.0,-0.7035,0.00015,19.775]
[1777984704248,39.05,81262.99,0.0,-0.70408,0.00015,19.75631]
[1777984709284,39.05,81259.3,0.0,-0.70462,0.00015,19.73885]
[1777984712305,39.06,81247.0,0.0,-0.70654,0.00015,19.67253]
[1777984713312,39.05,81236.26,0.0,-0.7082,0.00015,19.61829]
[1777984715326,39.05,81244.13,0.0,-0.70699,0.00015,19.65801]
[1777984716332,39.05,81248.89,0.0,-0.70626,0.00015,19.68191]
[1777984721367,39.05,81247.07,0.0,-0.70655,0.00015,19.67238]
[1777984723382,39.05,81243.71,0.0,-0.70707,0.00015,19.65534]
[1777984727410,39.05,81237.05,0.0,-0.7081,0.00015,19.6215]
[1777984728417,39.05,81233.56,0.0,-0.70864,0.00015,19.60381]
[1777984734459,39.05,81233.4,0.0,-0.70867,0.00015,19.60296]
[1777984735466,39.05,81238.73,0.0,-0.70785,0.00015,19.62994]
[1777984736473,39.05,81241.14,0.0,-0.70748,0.00015,19.64208]
[1777984741508,39.05,81241.72,0.0,-0.70739,0.00015,19.64482]
[1777984746543,39.05,81240.31,0.0,-0.70762,0.00015,19.63753]
[1777984751578,39.05,81240.11,0.0,-0.70765,0.00015,19.63639]
[1777984754600,39.05,81244.58,0.0,-0.70696,0.00015,19.65888]
[1777984755607,39.05,81248.31,0.0,-0.70639,0.00015,19.67761]
[1777984757621,39.04,81251.42,0.0,-0.70591,0.00015,19.69312]
[1777984761648,39.04,81257.25,0.0,-0.70502,0.00015,19.72206]
[1777984764670,39.04,81250.18,0.0,-0.70612,0.00015,19.68634]
[1777984769705,39.04,81251.55,0.0,-0.70592,0.00015,19.69289]
[1777984772726,39.04,81254.28,0.0,-0.70555,0.00015,19.7014]
[1777984777761,39.03,81255.54,0.0,-0.70537,0.00015,19.7072]
[1777984778768,39.03,81253.25,0.0,-0.70572,0.00015,19.69561]
[1777984783803,39.03,81253.54,0.0,-0.7057,0.00015,19.69659]
[1777984790852,39.03,81254.62,0.0,-0.70555,0.00015,19.70132]
[1777984792867,39.02,81263.5,0.0,-0.70418,0.00015,19.74555]
[1777984793874,39.03,81267.77,0.0,-0.70352,0.00016,19.76701]
[1777984796896,39.03,81271.38,0.0,-0.70294,0.00016,19.7856]
[1777984797917,39.03,81274.44,0.0,-0.70245,0.00016,19.80098]
[1777984798912,39.03,81270.96,0.0,-0.70299,0.00016,19.78389]
[1777984800648,39.03,81270.96,0.0,-0.70299,0.00016,19.78389]
[1777984802940,39.04,81277.57,0.0,-0.70194,0.00016,19.81746]
[1777984803947,39.04,81280.84,0.0,-0.70142,0.00016,19.83379]
[1777984804954,39.04,81283.48,0.0,-0.70101,0.00016,19.84697]
[1777984807990,39.04,81283.52,0.0,-0.70099,0.00016,19.84744]
[1777984813704,39.05,81286.58,0.0,-0.70049,0.00016,19.86323]
[1777984820059,39.05,81285.8,0.0,-0.70057,0.00016,19.86058]
[1777984823080,39.06,81280.62,0.0,-0.70136,0.00016,19.83555]
[1777984824086,39.06,81271.0,0.0,-0.70285,0.00016,19.78805]
[1777984829122,39.06,81272.83,0.0,-0.70254,0.00016,19.79797]
[1777984834173,39.07,81272.38,0.0,-0.70263,0.00016,19.79147]
[1777984841206,39.08,81272.57,0.0,-0.70255,0.00016,19.79375]
[1777984843220,39.08,81277.01,0.0,-0.70185,0.00016,19.81607]
[1777984844227,39.08,81281.18,0.0,-0.7012,0.00016,19.83683]
[1777984849262,39.09,81280.8,0.0,-0.70124,0.00016,19.83564]
[1777984854298,39.09,81279.02,0.0,-0.70149,0.00016,19.82754]
[1777984859333,39.09,81279.82,0.0,-0.70134,0.00016,19.83221]
[1777984862354,39.1,81282.49,0.0,-0.70091,0.00016,19.84579]
[1777984867389,39.1,81282.59,0.0,-0.70087,0.00016,19.84705]
[1777984872424,39.11,81284.45,0.0,-0.70056,0.00016,19.85683]
[1777984877459,39.11,81287.68,0.0,-0.70004,0.00016,19.87328]
[1777984881487,39.11,81290.17,0.0,-0.69964,0.00016,19.88587]
[1777984886523,39.12,81300.5,0.0,-0.69802,0.00016,19.93676]
[1777984887530,39.12,81296.47,0.0,-0.69864,0.00016,19.91721]
[1777984892565,39.12,81298.35,0.0,-0.69836,0.00016,19.92229]
[1777984893572,39.12,81293.9,0.0,-0.69904,0.00016,19.90072]
[1777984894580,39.13,81291.45,0.0,-0.69942,0.00016,19.88892]
[1777984899615,39.13,81290.85,0.0,-0.69949,0.00016,19.88677]
[1777984905659,39.13,81290.29,0.0,-0.69956,0.00016,19.88453]
[1777984908680,39.14,81286.23,0.0,-0.70017,0.00016,19.8651]
[1777984910697,39.14,81283.72,0.0,-0.70055,0.00016,19.8532]
[1777984912718,39.14,81280.52,0.0,-0.70104,0.00016,19.83768]
[1777984913725,39.14,81277.5,0.0,-0.7015,0.00016,19.82293]
[1777984917753,39.15,81282.37,0.0,-0.70073,0.00016,19.84745]
[1777984921781,39.15,81285.63,0.0,-0.70021,0.00016,19.86391]
[1777984923794,39.15,81289.86,0.0,-0.69954,0.00016,19.88484]
[1777984925809,39.15,81292.58,0.0,-0.69912,0.00016,19.89831]
[1777984930844,39.15,81293.96,0.0,-0.69889,0.00016,19.90542]
[1777984936886,39.16,81294.6,0.0,-0.69877,0.00016,19.90895]
[1777984941921,39.16,81292.38,0.0,-0.69911,0.00016,19.89848]
[1777984946956,39.16,81292.79,0.0,-0.69903,0.00016,19.90087]
[1777984950984,39.16,81289.94,0.0,-0.69946,0.00016,19.88724]
[1777984956020,39.17,81288.23,0.0,-0.69975,0.00016,19.87437]
[1777984961054,39.17,81279.82,0.0,-0.70104,0.00016,19.83355]
[1777984966088,39.18,81277.03,0.0,-0.70145,0.00016,19.82051]
[1777984971124,39.18,81274.77,0.0,-0.70178,0.00015,19.8101]
[1777984976159,39.18,81278.29,0.0,-0.70121,0.00016,19.8281]
[1777984981194,39.19,81277.94,0.0,-0.70124,0.00015,19.82707]
[1777984983213,39.19,81283.79,0.0,-0.70033,0.00016,19.85607]
[1777984989525,39.19,81283.39,0.0,-0.70037,0.00016,19.85453]
[1777984989760,39.2,81286.65,0.0,-0.69986,0.00016,19.87081]
[1777984990264,39.2,81289.34,0.0,-0.69944,0.00016,19.88396]
[1777984991271,39.2,81294.84,0.0,-0.69858,0.00016,19.91087]
[1777984992278,39.2,81300.32,0.0,-0.69773,0.00016,19.93756]
[1777984997313,39.2,81301.64,0.0,-0.69751,0.00016,19.94434]
[1777985003355,39.2,81301.9,0.0,-0.69745,0.00016,19.94612]
[1777985005369,39.2,81305.77,0.0,-0.69684,0.00016,19.96503]
[1777985010404,39.21,81307.35,0.0,-0.69659,0.00016,19.97299]
[1777985015440,39.21,81309.13,0.0,-0.69634,0.00016,19.97694]
[1777985021482,39.21,81308.54,0.0,-0.69642,0.00016,19.97438]
[1777985027525,39.21,81308.84,0.0,-0.69636,0.00016,19.9761]
[1777985032560,39.21,81309.63,0.0,-0.69623,0.00016,19.98016]
[1777985037596,39.22,81310.07,0.0,-0.69616,0.00016,19.98246]
[1777985042633,39.22,81309.58,0.0,-0.69623,0.00016,19.98025]
[1777985047672,39.22,81309.56,0.0,-0.69622,0.00016,19.98031]
[1777985052707,39.22,81309.72,0.0,-0.69619,0.00016,19.98124]
[1777985057742,39.22,81309.24,0.0,-0.69626,0.00016,19.97908]
[1777985062777,39.22,81308.5,0.0,-0.69637,0.00016,19.97567]
[1777985067812,39.22,81308.59,0.0,-0.69635,0.00016,19.97627]
[1777985072847,39.22,81308.77,0.0,-0.69636,0.00016,19.97237]
[1777985077882,39.22,81309.6,0.0,-0.69622,0.00016,19.97653]
[1777985082917,39.22,81310.64,0.0,-0.69606,0.00016,19.98165]
[1777985087952,39.23,81310.0,0.0,-0.69615,0.00016,19.97869]
[1777985092987,39.23,81309.4,0.0,-0.69624,0.00016,19.97592]
[1777985098025,39.23,81309.58,0.0,-0.69621,0.00016,19.97689]
[1777985103061,39.23,81309.62,0.0,-0.6962,0.00016,19.9772]
[1777985108096,39.23,81309.76,0.0,-0.69617,0.00016,19.97798]
[1777985113130,39.23,81309.56,0.0,-0.6962,0.00016,19.97712]
[1777985118166,39.23,81309.6,0.0,-0.69619,0.00016,19.97741]
[1777985124208,39.23,81311.5,0.0,-0.69589,0.00016,19.98667]
[1777985128235,39.23,81314.06,0.0,-0.69549,0.00016,19.99901]
[1777985133271,39.23,81313.67,0.0,-0.69559,0.00016,19.99222]
[1777985138305,39.23,81311.46,0.0,-0.69593,0.00016,19.98162]
[1777985143341,39.23,81312.22,0.0,-0.69581,0.00016,19.98535]
[1777985147369,39.23,81308.35,0.0,-0.69641,0.00016,19.96674]
[1777985148376,39.23,81305.13,0.0,-0.69692,0.00016,19.95122]
[1777985150393,39.23,81301.61,0.0,-0.69746,0.00016,19.93426]
[1777985152404,39.23,81296.01,0.0,-0.69833,0.00016,19.9072]
[1777985153411,39.23,81291.23,0.0,-0.69907,0.00016,19.88401]
[1777985154418,39.23,81286.58,0.0,-0.69979,0.00016,19.86136]
[1777985155426,39.24,81281.69,0.0,-0.70055,0.00016,19.83748]
[1777985156433,39.24,81276.64,0.0,-0.70133,0.00015,19.81278]
[1777985157440,39.24,81268.94,0.0,-0.70251,0.00015,19.77497]
[1777985159454,39.24,81271.86,0.0,-0.70205,0.00015,19.78966]
[1777985161468,39.24,81268.97,0.0,-0.70249,0.00015,19.77567]
[1777985166502,39.25,81267.14,0.0,-0.70275,0.00015,19.76738]
[1777985170531,39.22,81278.6,0.0,-0.70108,0.00015,19.82076]
[1777985171538,39.23,81281.82,0.0,-0.70057,0.00016,19.83671]
[1777985172547,39.23,81284.11,0.0,-0.70021,0.00016,19.84803]
[1777985177582,39.23,81282.92,0.0,-0.70039,0.00016,19.8426]
[1777985182617,39.23,81283.44,0.0,-0.70029,0.00016,19.84557]
[1777985187652,39.23,81283.64,0.0,-0.70025,0.00016,19.84698]
[1777985192687,39.24,81283.84,0.0,-0.70024,0.00016,19.84345]
[1777985197722,39.24,81283.17,0.0,-0.70032,0.00016,19.84071]
[1777985203768,39.25,81282.35,0.0,-0.70043,0.00016,19.83724]
[1777985206789,39.25,81278.49,0.0,-0.70102,0.00015,19.81859]
[1777985207796,39.25,81267.73,0.0,-0.70268,0.00015,19.76569]
[1777985208803,39.25,81261.96,0.0,-0.70358,0.00015,19.73694]
[1777985209810,39.25,81253.42,0.0,-0.7049,0.00015,19.69466]
[1777985210817,39.25,81260.84,0.0,-0.70375,0.00015,19.73169]
[1777985215851,39.24,81258.51,0.0,-0.70412,0.00015,19.71956]
[1777985220888,39.24,81259.55,0.0,-0.70399,0.00015,19.72388]
[1777985222059,39.24,81256.75,0.0,-0.70442,0.00015,19.71011]
[1777985223908,39.24,81260.69,0.0,-0.70381,0.00015,19.72967]
[1777985224915,39.24,81263.42,0.0,-0.7034,0.00015,19.74303]
[1777985225922,39.24,81259.54,0.0,-0.704,0.00015,19.7236]
[1777985226929,39.24,81251.8,0.0,-0.7052,0.00015,19.68494]
[1777985230956,39.23,81249.59,0.0,-0.70556,0.00015,19.67336]
[1777985232971,39.23,81240.85,0.0,-0.70691,0.00015,19.62937]
[1777985233978,39.23,81238.6,0.0,-0.70726,0.00015,19.61799]
[1777985234985,39.23,81232.06,0.0,-0.70827,0.00015,19.58501]
[1777985235991,39.23,81235.38,0.0,-0.70776,0.00015,19.60168]
[1777985241028,39.23,81234.56,0.0,-0.70789,0.00015,19.59725]
[1777985244049,39.23,81232.11,0.0,-0.70828,0.00015,19.58469]
[1777985249085,39.22,81230.98,0.0,-0.70847,0.00015,19.57848]
[1777985250092,39.22,81234.14,0.0,-0.70798,0.00015,19.5943]
[1777985252113,39.22,81236.52,0.0,-0.70766,0.00015,19.60114]
[1777985253118,39.22,81242.6,0.0,-0.70673,0.00015,19.63162]
[1777985257147,39.22,81245.1,0.0,-0.70636,0.00015,19.64381]
[1777985260168,39.22,81242.33,0.0,-0.70679,0.00015,19.62965]
[1777985262182,39.22,81246.42,0.0,-0.70617,0.00015,19.64998]
[1777985263189,39.22,81251.85,0.0,-0.70532,0.00015,19.67732]
[1777985268224,39.22,81253.89,0.0,-0.70498,0.00015,19.68841]
[1777985270238,39.23,81251.13,0.0,-0.70539,0.00015,19.67501]
[1777985272252,39.23,81247.68,0.0,-0.70592,0.00015,19.65787]
[1777985273259,39.23,81244.36,0.0,-0.70644,0.00015,19.64115]
[1777985277287,39.23,81242.07,0.0,-0.70679,0.00015,19.62964]
[1777985284336,39.22,81242.19,0.0,-0.70679,0.00015,19.62964]
[1777985289371,39.22,81242.49,0.0,-0.70676,0.00015,19.63069]
[1777985294406,39.22,81242.2,0.0,-0.7068,0.00015,19.62941]
[1777985300448,39.22,81242.15,0.0,-0.70682,0.00015,19.6286]
[1777985302463,39.21,81237.61,0.0,-0.70753,0.00015,19.60561]
[1777985303469,39.21,81233.61,0.0,-0.70814,0.00015,19.5854]
[1777985308505,39.21,81228.55,0.0,-0.70893,0.00015,19.55942]
[1777985309510,39.21,81225.69,0.0,-0.70938,0.00015,19.54486]
[1777985312531,39.21,81219.04,0.0,-0.71044,0.00015,19.50595]
[1777985317566,39.21,81218.88,0.0,-0.71047,0.00015,19.50492]
[1777985321594,39.21,81215.57,0.0,-0.71098,0.00015,19.48793]
[1777985322602,39.21,81210.29,0.0,-0.71179,0.00015,19.461]
[1777985324615,39.21,81205.94,0.0,-0.71245,0.00015,19.43873]
[1777985329651,39.21,81205.11,0.0,-0.71259,0.00015,19.43425]
[1777985334686,39.2,81208.17,0.0,-0.71213,0.00015,19.4496]
[1777985340728,39.2,81208.92,0.0,-0.71204,0.00015,19.45275]
[1777985343749,39.2,81203.84,0.0,-0.71282,0.00015,19.42659]
[1777985345763,39.2,81207.33,0.0,-0.71229,0.00015,19.44431]
[1777985350798,39.2,81202.05,0.0,-0.71311,0.00015,19.41692]
[1777985351805,39.19,81223.2,0.0,-0.70988,0.00015,19.52465]
[1777985352813,39.19,81227.12,0.0,-0.70928,0.00015,19.54456]
[1777985353819,39.19,81227.16,0.0,-0.70927,0.00015,19.54471]
[1777985358854,39.19,81225.83,0.0,-0.70949,0.00015,19.53763]
[1777985363889,39.19,81225.68,0.0,-0.70952,0.00015,19.53653]
[1777985365904,39.19,81222.65,0.0,-0.70999,0.00015,19.52106]
[1777985368926,39.19,81228.68,0.0,-0.70907,0.00015,19.55152]
[1777985369933,39.19,81235.49,0.0,-0.70802,0.00015,19.58586]
[1777985371947,39.19,81242.97,0.0,-0.7069,0.00015,19.61877]
[1777985372954,39.19,81245.49,0.0,-0.70651,0.00015,19.63167]
[1777985377989,39.19,81244.93,0.0,-0.7066,0.00015,19.62848]
[1777985383025,39.19,81246.98,0.0,-0.7063,0.00015,19.63834]
[1777985384032,39.19,81244.58,0.0,-0.70667,0.00015,19.62622]
[1777985388060,39.18,81241.42,0.0,-0.70717,0.00015,19.61004]
[1777985390074,39.18,81237.33,0.0,-0.7078,0.00015,19.58935]
[1777985393094,39.18,81240.15,0.0,-0.70738,0.00015,19.60339]
[1777985398130,39.18,81239.58,0.0,-0.70747,0.00015,19.60021]
[1777985403167,39.18,81239.77,0.0,-0.70745,0.00015,19.60084]
[1777985406187,39.18,81233.08,0.0,-0.70849,0.00015,19.56693]
[1777985407199,39.18,81225.89,0.0,-0.70959,0.00015,19.53052]
[1777985410216,39.18,81228.21,0.0,-0.70924,0.00015,19.54213]
[1777985415251,39.17,81227.27,0.0,-0.7094,0.00015,19.537]
[1777985419279,39.17,81229.38,0.0,-0.70908,0.00015,19.54738]
[1777985421293,39.17,81231.74,0.0,-0.70873,0.00015,19.55915]
[1777985426328,39.17,81230.97,0.0,-0.70886,0.00015,19.5548]
[1777985427336,39.17,81234.18,0.0,-0.70837,0.00015,19.57093]
[1777985428343,39.17,81245.27,0.0,-0.70666,0.00015,19.62671]
[1777985429350,39.17,81249.88,0.0,-0.70595,0.00015,19.65005]
[1777985431364,39.17,81254.18,0.0,-0.70531,0.00015,19.66701]
[1777985436401,39.18,81255.13,0.0,-0.70513,0.00015,19.6727]
[1777985441434,39.18,81255.78,0.0,-0.705,0.00015,19.67686]
[1777985442441,39.18,81268.05,0.0,-0.7031,0.00015,19.73802]
[1777985443448,39.19,81270.73,0.0,-0.70268,0.00015,19.7514]
[1777985448483,39.19,81272.34,0.0,-0.7024,0.00015,19.76007]
[1777985450497,39.19,81274.95,0.0,-0.70199,0.00016,19.77329]
[1777985454527,39.2,81283.98,0.0,-0.70057,0.00016,19.81831]
[1777985455816,39.2,81292.54,0.0,-0.69923,0.00016,19.86031]
[1777985457548,39.2,81297.88,0.0,-0.6984,0.00016,19.88649]
[1777985458938,39.2,81297.88,0.0,-0.6984,0.00016,19.88649]
[1777985458971,39.2,81309.63,0.0,-0.69656,0.00016,19.94352]
[1777985459564,39.2,81309.98,0.0,-0.6965,0.00016,19.94527]
[1777985462257,39.2,81307.99,0.0,-0.69681,0.00016,19.9357]
[1777985462585,39.2,81307.48,0.0,-0.69689,0.00016,19.93336]
[1777985467620,39.2,81310.06,0.0,-0.69647,0.00016,19.94615]
[1777985470345,39.2,81310.73,0.0,-0.69637,0.00016,19.94944]
[1777985473662,39.2,81304.84,0.0,-0.69728,0.00016,19.92123]
[1777985478697,39.21,81306.04,0.0,-0.69708,0.00016,19.92748]
[1777985483732,39.21,81305.49,0.0,-0.69715,0.00016,19.92522]
[1777985487760,39.21,81302.03,0.0,-0.69768,0.00016,19.90878]
[1777985492796,39.22,81301.91,0.0,-0.69772,0.00016,19.90377]
[1777985497829,39.22,81292.8,0.0,-0.69912,0.00016,19.85999]
[1777985498836,39.22,81296.36,0.0,-0.69856,0.00016,19.87748]
[1777985502865,39.22,81292.72,0.0,-0.69911,0.00016,19.86026]
[1777985507900,39.23,81290.14,0.0,-0.69948,0.00016,19.84838]
[1777985512935,39.23,81289.84,0.0,-0.69951,0.00016,19.84767]
[1777985517970,39.24,81289.86,0.0,-0.69948,0.00016,19.84856]
[1777985518977,39.24,81292.26,0.0,-0.6991,0.00016,19.86042]
[1777985524018,39.25,81292.19,0.0,-0.69908,0.00016,19.86084]
[1777985529050,39.25,81290.04,0.0,-0.69939,0.00016,19.85111]
[1777985534089,39.26,81290.17,0.0,-0.69934,0.00016,19.85272]
[1777985539124,39.26,81290.5,0.0,-0.69926,0.00016,19.85513]
[1777985542146,39.27,81293.52,0.0,-0.69877,0.00016,19.87034]
[1777985547181,39.27,81294.86,0.0,-0.69854,0.00016,19.87767]
[1777985553224,39.28,81295.02,0.0,-0.69852,0.00016,19.87432]
[1777985558259,39.28,81292.8,0.0,-0.69885,0.00016,19.86413]
[1777985564302,39.29,81293.81,0.0,-0.69867,0.00016,19.86976]
[1777985569337,39.29,81293.79,0.0,-0.69865,0.00016,19.87019]
[1777985574376,39.3,81293.63,0.0,-0.69866,0.00016,19.86993]
[1777985579411,39.3,81293.31,0.0,-0.69869,0.00016,19.86888]
[1777985584446,39.3,81292.11,0.0,-0.69886,0.00016,19.86355]
[1777985589481,39.31,81294.08,0.0,-0.69854,0.00016,19.87363]
[1777985594517,39.31,81293.97,0.0,-0.69854,0.00016,19.87353]
[1777985599551,39.31,81293.16,0.0,-0.69865,0.00016,19.87004]
[1777985609622,39.32,81295.7,0.0,-0.69823,0.00016,19.8832]
[1777985610630,39.32,81292.86,0.0,-0.69867,0.00016,19.86949]
[1777985613650,39.32,81289.02,0.0,-0.69929,0.00016,19.84616]
[1777985618685,39.32,81288.63,0.0,-0.69933,0.00016,19.84484]
[1777985620699,39.33,81291.09,0.0,-0.69894,0.00016,19.85704]
[1777985625734,39.33,81293.5,0.0,-0.69855,0.00016,19.86925]
[1777985630769,39.33,81293.49,0.0,-0.69854,0.00016,19.86966]
[1777985635804,39.34,81294.13,0.0,-0.69842,0.00016,19.8732]
[1777985640839,39.34,81293.16,0.0,-0.69856,0.00016,19.86892]
[1777985645874,39.34,81293.3,0.0,-0.69852,0.00016,19.87002]
[1777985650909,39.34,81293.55,0.0,-0.69847,0.00016,19.87163]
[1777985655944,39.35,81293.27,0.0,-0.6985,0.00016,19.87068]
[1777985656951,39.35,81303.41,0.0,-0.69692,0.00016,19.9198]
[1777985657958,39.35,81305.9,0.0,-0.69653,0.00016,19.93186]
[1777985665344,39.35,81305.73,0.0,-0.69655,0.00016,19.93123]
[1777985668031,39.35,81309.46,0.0,-0.69596,0.00016,19.94963]
[1777985673064,39.35,81311.09,0.0,-0.69573,0.00016,19.95273]
[1777985677092,39.35,81313.57,0.0,-0.69534,0.00016,19.96477]
[1777985683134,39.36,81311.77,0.0,-0.69562,0.00016,19.95629]
[1777985690183,39.36,81309.29,0.0,-0.696,0.00016,19.94458]
[1777985695218,39.36,81307.81,0.0,-0.69622,0.00016,19.93764]
[1777985699246,39.36,81312.05,0.0,-0.69555,0.00016,19.95821]
[1777985704285,39.36,81311.04,0.0,-0.69571,0.00016,19.95349]
[1777985707306,39.36,81308.4,0.0,-0.69611,0.00016,19.9409]
[1777985712341,39.36,81308.5,0.0,-0.69609,0.00016,19.94157]
[1777985717377,39.36,81290.36,0.0,-0.69891,0.00016,19.85411]
[1777985718384,39.36,81284.65,0.0,-0.69979,0.00015,19.82636]
[1777985723419,39.37,81280.4,0.0,-0.70044,0.00015,19.80586]
[1777985724426,39.37,81269.82,0.0,-0.70208,0.00015,19.75408]
[1777985725434,39.37,81266.69,0.0,-0.70256,0.00015,19.73879]
[1777985729465,39.37,81269.67,0.0,-0.70208,0.00015,19.75394]
[1777985734497,39.37,81267.19,0.0,-0.70248,0.00015,19.7373]
[1777985737518,39.37,81263.22,0.0,-0.70309,0.00015,19.71795]
[1777985741546,39.38,81260.91,0.0,-0.70343,0.00015,19.70691]
[1777985746581,39.38,81261.53,0.0,-0.70332,0.00015,19.71045]
[1777985751616,39.38,81261.51,0.0,-0.70331,0.00015,19.71083]
[1777985756651,39.39,81260.42,0.0,-0.70346,0.00015,19.70594]
[1777985758665,39.39,81257.07,0.0,-0.70397,0.00015,19.6896]
[1777985760679,39.39,81254.6,0.0,-0.70434,0.00015,19.67761]
[1777985764707,39.39,81262.09,0.0,-0.70319,0.00015,19.71478]
[1777985769742,39.39,81262.84,0.0,-0.70306,0.00015,19.71889]
[1777985774777,39.4,81261.29,0.0,-0.70328,0.00015,19.7117]
[1777985776791,39.4,81263.83,0.0,-0.70288,0.00015,19.7244]
[1777985780819,39.4,81268.31,0.0,-0.70218,0.00015,19.74677]
[1777985783840,39.4,81270.8,0.0,-0.70179,0.00015,19.75918]
[1777985788875,39.4,81271.32,0.0,-0.7017,0.00015,19.762]
[1777985792903,39.4,81276.87,0.0,-0.70087,0.00015,19.78444]
[1777985795924,39.41,81279.37,0.0,-0.70048,0.00015,19.79689]
[1777985799951,39.41,81283.06,0.0,-0.6999,0.00015,19.81515]
[1777985805373,39.41,81285.18,0.0,-0.69956,0.00015,19.82567]
[1777985811029,39.41,81283.07,0.0,-0.69988,0.00015,19.81571]
[1777985818078,39.41,81283.11,0.0,-0.69986,0.00015,19.81624]
[1777985821098,39.42,81278.56,0.0,-0.70056,0.00015,19.79421]
[1777985822106,39.42,81273.79,0.0,-0.7013,0.00015,19.77097]
[1777985823112,39.42,81276.23,0.0,-0.70092,0.00015,19.78299]
[1777985829155,39.42,81277.58,0.0,-0.70069,0.00015,19.79004]
[1777985831170,39.42,81275.01,0.0,-0.70108,0.00015,19.77763]
[1777985835198,39.42,81272.7,0.0,-0.70143,0.00015,19.7667]
[1777985838219,39.42,81274.99,0.0,-0.70107,0.00015,19.7782]
[1777985841240,39.43,81280.39,0.0,-0.70022,0.00015,19.80481]
[1777985846275,39.43,81282.0,0.0,-0.69996,0.00015,19.81291]
[1777985848289,39.43,81277.3,0.0,-0.70069,0.00015,19.7901]
[1777985853323,39.43,81275.28,0.0,-0.70102,0.00015,19.77565]
[1777985855338,39.43,81272.58,0.0,-0.70144,0.00015,19.76261]
[1777985857352,39.43,81266.77,0.0,-0.70233,0.00015,19.73431]
[1777985861380,39.44,81271.91,0.0,-0.70152,0.00015,19.75985]
[1777985866416,39.44,81272.18,0.0,-0.70147,0.00015,19.76138]
[1777985871457,39.44,81270.59,0.0,-0.70171,0.00015,19.75378]
[1777985876492,39.44,81271.5,0.0,-0.70157,0.00015,19.75841]
[1777985881527,39.44,81275.22,0.0,-0.70099,0.00015,19.77676]
[1777985888576,39.44,81276.05,0.0,-0.70086,0.00015,19.78092]
[1777985893611,39.44,81274.99,0.0,-0.70102,0.00015,19.77582]
[1777985900660,39.44,81275.13,0.0,-0.70099,0.00015,19.77662]
[1777985905695,39.44,81275.57,0.0,-0.70092,0.00015,19.77885]
[1777985910730,39.44,81281.19,0.0,-0.70005,0.00015,19.8063]
[1777985915765,39.44,81282.7,0.0,-0.69986,0.00015,19.80865]
[1777985920800,39.44,81282.16,0.0,-0.69993,0.00015,19.80616]
[1777985925835,39.45,81283.11,0.0,-0.69978,0.00015,19.81104]
[1777985928859,39.45,81292.2,0.0,-0.69836,0.00016,19.85527]
[1777985929866,39.45,81296.59,0.0,-0.69768,0.00016,19.87649]
[1777985932887,39.45,81293.55,0.0,-0.69816,0.00016,19.86179]
[1777985936914,39.45,81290.89,0.0,-0.69857,0.00016,19.84897]
[1777985943964,39.45,81283.56,0.0,-0.6997,0.00015,19.81361]
[1777985948999,39.45,81284.55,0.0,-0.69953,0.00015,19.81866]
[1777985954035,39.45,81284.62,0.0,-0.69952,0.00015,19.81923]
[1777985959069,39.45,81285.12,0.0,-0.69943,0.00015,19.82188]
[1777985964104,39.46,81284.95,0.0,-0.69945,0.00015,19.82126]
[1777985967125,39.46,81288.34,0.0,-0.69892,0.00015,19.83782]
[1777985970146,39.46,81290.81,0.0,-0.69854,0.00016,19.84983]
[1777985973167,39.46,81293.82,0.0,-0.69811,0.00016,19.85947]
[1777985978202,39.46,81290.02,0.0,-0.69869,0.00016,19.84112]
[1777985980216,39.46,81284.87,0.0,-0.69949,0.00015,19.8162]
[1777985985251,39.46,81284.08,0.0,-0.6996,0.00015,19.8126]
[1777985990286,39.46,81283.43,0.0,-0.6997,0.00015,19.8097]
[1777985991293,39.46,81281.07,0.0,-0.70006,0.00015,19.79828]
[1777985992300,39.46,81278.59,0.0,-0.70044,0.00015,19.78627]
[1777985997335,39.46,81278.79,0.0,-0.7004,0.00015,19.78761]
[1777986001364,39.47,81275.88,0.0,-0.70084,0.00015,19.77375]
[1777986006399,39.47,81276.33,0.0,-0.70075,0.00015,19.77641]
[1777986011434,39.47,81276.85,0.0,-0.70066,0.00015,19.77938]
[1777986015493,39.47,81270.96,0.0,-0.70156,0.00015,19.75083]
[1777986020509,39.48,81268.85,0.0,-0.70188,0.00015,19.7407]
[1777986021516,39.48,81272.73,0.0,-0.70128,0.00015,19.75972]
[1777986023530,39.48,81276.91,0.0,-0.70063,0.00015,19.7802]
[1777986025544,39.48,81279.27,0.0,-0.70026,0.00015,19.79185]
[1777986030580,39.48,81281.52,0.0,-0.6999,0.00015,19.80308]
[1777986035615,39.48,81278.94,0.0,-0.70033,0.00015,19.78584]
[1777986040650,39.48,81289.26,0.0,-0.69873,0.00015,19.83617]
[1777986041657,39.48,81291.68,0.0,-0.69835,0.00016,19.84796]
[1777986046692,39.48,81293.39,0.0,-0.69808,0.00016,19.85622]
[1777986050720,39.48,81296.64,0.0,-0.69758,0.00016,19.87188]
[1777986053741,39.48,81301.76,0.0,-0.69679,0.00016,19.89645]
[1777986054750,39.48,81304.39,0.0,-0.69638,0.00016,19.90903]
[1777986059786,39.48,81304.55,0.0,-0.69636,0.00016,19.90965]
[1777986062806,39.48,81307.89,0.0,-0.69584,0.00016,19.92567]
[1777986067842,39.48,81308.42,0.0,-0.69576,0.00016,19.92817]
[1777986072877,39.48,81309.61,0.0,-0.69557,0.00016,19.9338]
[1777986077912,39.48,81309.59,0.0,-0.69558,0.00016,19.93365]
[1777986080942,39.48,81309.68,0.0,-0.69557,0.00016,19.93405]
[1777986080936,39.48,81324.32,0.0,-0.69328,0.00016,20.00373]
[1777986081525,39.48,81324.32,0.0,-0.69328,0.00016,20.00373]
[1777986081968,39.48,81375.35,0.0,-0.68527,0.00016,20.24176]
[1777986082440,39.48,81375.35,0.0,-0.68527,0.00016,20.24176]
[1777986082481,39.48,81375.35,0.0,-0.68527,0.00016,20.24176]
[1777986082973,39.48,81374.26,0.0,-0.68546,0.00016,20.23643]
[1777986083372,39.48,81374.26,0.0,-0.68546,0.00016,20.23643]
[1777986083813,39.48,81374.26,0.0,-0.68546,0.00016,20.23643]
[1777986083980,39.48,81379.68,0.0,-0.68461,0.00016,20.26103]
[1777986084353,39.48,81379.68,0.0,-0.68461,0.00016,20.26103]
[1777986084431,39.48,81379.68,0.0,-0.68461,0.00016,20.26103]
[1777986084987,39.47,81390.88,0.0,-0.68285,0.00016,20.31187]
[1777986085475,39.47,81390.88,0.0,-0.68285,0.00016,20.31187]
[1777986085527,39.47,81390.88,0.0,-0.68285,0.00016,20.31187]
[1777986085994,39.47,81393.44,0.0,-0.68244,0.00016,20.32348]
[1777986086508,39.47,81393.44,0.0,-0.68244,0.00016,20.32348]
[1777986086733,39.47,81393.44,0.0,-0.68244,0.00016,20.32348]
[1777986086995,39.47,81393.44,0.0,-0.68244,0.00016,20.32348]
[1777986087001,39.47,81400.46,0.0,-0.68133,0.00016,20.35522]
[1777986087419,39.47,81400.46,0.0,-0.68133,0.00016,20.35522]
[1777986088009,39.47,81404.07,0.0,-0.68076,0.00016,20.37145]
[1777986088684,39.47,81404.07,0.0,-0.68076,0.00016,20.37145]
[1777986089018,39.47,81407.85,0.0,-0.68016,0.00016,20.38839]
[1777986089686,39.47,81407.85,0.0,-0.68016,0.00016,20.38839]
[1777986090022,39.47,81407.24,0.0,-0.68026,0.00016,20.38558]
[1777986091038,39.47,81403.48,0.0,-0.6809,0.00016,20.36372]
[1777986091501,39.47,81403.48,0.0,-0.6809,0.00016,20.36372]
[1777986092040,39.47,81388.3,0.0,-0.6833,0.00016,20.29493]
[1777986092455,39.47,81388.3,0.0,-0.6833,0.00016,20.29493]
[1777986093047,39.47,81383.81,0.0,-0.68401,0.00016,20.27447]
[1777986098008,39.47,81385.72,0.0,-0.68371,0.00016,20.28328]
[1777986098082,39.47,81411.04,0.0,-0.67969,0.00016,20.39776]
[1777986099089,39.47,81414.79,0.0,-0.6791,0.00016,20.41447]
[1777986101767,39.47,81416.83,0.0,-0.67878,0.00016,20.42349]
[1777986105130,39.47,81414.08,0.0,-0.67922,0.00016,20.41108]
[1777986107145,39.47,81417.42,0.0,-0.67869,0.00016,20.42584]
[1777986109159,39.47,81420.34,0.0,-0.67823,0.00016,20.43892]
[1777986110166,39.47,81424.56,0.0,-0.67755,0.00016,20.45771]
[1777986111931,39.47,81430.09,0.0,-0.67667,0.00016,20.48222]
[1777986114193,39.47,81434.76,0.0,-0.67593,0.00016,20.50282]
[1777986117650,39.47,81437.28,0.0,-0.67553,0.00016,20.51385]
[1777986117777,39.47,81438.23,0.0,-0.67538,0.00016,20.518]
[1777986118507,39.47,81438.23,0.0,-0.67538,0.00016,20.518]
[1777986118661,39.47,81438.23,0.0,-0.67538,0.00016,20.518]
[1777986118779,39.47,81438.23,0.0,-0.67538,0.00016,20.518]
[1777986118839,39.47,81456.73,0.0,-0.67242,0.00016,20.59877]
[1777986119231,39.47,81464.85,0.0,-0.67111,0.00016,20.6339]
[1777986120768,39.47,81470.22,0.0,-0.67025,0.00016,20.65694]
[1777986121871,39.47,81470.22,0.0,-0.67025,0.00016,20.65694]
[1777986122114,39.47,81474.98,0.0,-0.66949,0.00016,20.67729]
[1777986123259,39.46,81465.04,0.0,-0.67111,0.00016,20.63401]
[1777986124267,39.46,81455.07,0.0,-0.67271,0.00016,20.59076]
[1777986126280,39.46,81445.45,0.0,-0.67426,0.00016,20.54871]
[1777986127288,39.46,81441.88,0.0,-0.67483,0.00016,20.53305]
[1777986128295,39.46,81437.91,0.0,-0.67547,0.00016,20.51561]
[1777986130309,39.46,81434.76,0.0,-0.67597,0.00016,20.50176]
[1777986132109,39.46,81434.76,0.0,-0.67597,0.00016,20.50176]
[1777986132125,39.46,81434.15,0.0,-0.67607,0.00016,20.49905]
[1777986133274,39.46,81433.19,0.0,-0.67622,0.00016,20.49482]
[1777986133330,39.46,81430.08,0.0,-0.67672,0.00016,20.48107]
[1777986134584,39.46,81430.08,0.0,-0.67672,0.00016,20.48107]
[1777986134686,39.46,81412.33,0.0,-0.67954,0.00016,20.40204]
[1777986135344,39.46,81415.23,0.0,-0.67908,0.00016,20.4151]
[1777986137358,39.46,81425.93,0.0,-0.67737,0.00016,20.46288]
[1777986138386,39.46,81430.32,0.0,-0.67667,0.00016,20.48223]
[1777986139383,39.46,81441.91,0.0,-0.67482,0.00016,20.53328]
[1777986141045,39.46,81444.28,0.0,-0.67445,0.00016,20.54358]
[1777986146432,39.46,81439.96,0.0,-0.67515,0.00016,20.52438]
[1777986151467,39.46,81439.41,0.0,-0.67527,0.00016,20.51698]
[1777986156503,39.46,81439.96,0.0,-0.67519,0.00016,20.5193]
[1777986157510,39.45,81443.18,0.0,-0.67468,0.00016,20.53341]
[1777986158517,39.45,81446.1,0.0,-0.67421,0.00016,20.54617]
[1777986162736,39.45,81447.8,0.0,-0.67394,0.00016,20.55347]
[1777986162816,39.45,81458.17,0.0,-0.67228,0.00016,20.5986]
[1777986163892,39.45,81458.17,0.0,-0.67228,0.00016,20.5986]
[1777986163990,39.45,81465.32,0.0,-0.67113,0.00016,20.62953]
[1777986164559,39.45,81468.57,0.0,-0.67061,0.00016,20.64354]
[1777986165566,39.45,81472.06,0.0,-0.67005,0.00016,20.65854]
[1777986166573,39.45,81479.18,0.0,-0.6689,0.00016,20.68902]
[1777986167580,39.45,81485.92,0.0,-0.66782,0.00016,20.7177]
[1777986169594,39.45,81485.31,0.0,-0.66792,0.00016,20.715]
[1777986171613,39.45,81479.88,0.0,-0.6688,0.00016,20.69174]
[1777986176648,39.45,81477.21,0.0,-0.66924,0.00016,20.68008]
[1777986178662,39.45,81470.78,0.0,-0.67028,0.00016,20.65242]
[1777986179669,39.45,81466.27,0.0,-0.67101,0.00016,20.63296]
[1777986181683,39.45,81456.03,0.0,-0.67265,0.00016,20.58859]
[1777986182690,39.45,81453.19,0.0,-0.67311,0.00016,20.57624]
[1777986183697,39.45,81448.26,0.0,-0.6739,0.00016,20.5547]
[1777986188732,39.44,81447.06,0.0,-0.6741,0.00016,20.5492]
[1777986189739,39.44,81439.14,0.0,-0.67537,0.00016,20.5144]
[1777986190747,39.44,81431.22,0.0,-0.67664,0.00016,20.47941]
[1777986191320,39.44,81431.22,0.0,-0.67664,0.00016,20.47941]
[1777986192185,39.44,81431.22,0.0,-0.67664,0.00016,20.47941]
[1777986191756,39.44,81421.89,0.0,-0.67813,0.00016,20.43785]
[1777986192632,39.44,81421.89,0.0,-0.67813,0.00016,20.43785]
[1777986192763,39.44,81416.17,0.0,-0.67905,0.00016,20.41221]
[1777986193770,39.44,81413.26,0.0,-0.67951,0.00016,20.39911]
[1777986197130,39.44,81410.97,0.0,-0.67988,0.00016,20.38874]
[1777986197798,39.44,81411.08,0.0,-0.67987,0.00016,20.38917]
[1777986199138,39.44,81411.08,0.0,-0.67987,0.00016,20.38917]
[1777986199635,39.44,81411.35,0.0,-0.67983,0.00016,20.39035]
[1777986201638,39.44,81410.59,0.0,-0.67995,0.00016,20.38686]
[1777986201828,39.44,81410.38,0.0,-0.67998,0.00016,20.38589]
[1777986204041,39.44,81420.14,0.0,-0.67843,0.00016,20.42954]
[1777986205855,39.44,81422.17,0.0,-0.67811,0.00016,20.43847]
[1777986207869,39.44,81434.34,0.0,-0.67617,0.00016,20.49231]
[1777986208876,39.43,81439.61,0.0,-0.67534,0.00016,20.51543]
[1777986210274,39.43,81440.26,0.0,-0.67524,0.00016,20.51816]
[1777986210890,39.43,81444.57,0.0,-0.67454,0.00016,20.53715]
[1777986215926,39.44,81445.6,0.0,-0.6744,0.00016,20.53706]
[1777986218947,39.44,81463.87,0.0,-0.67147,0.00016,20.61671]
[1777986219954,39.44,81464.72,0.0,-0.67133,0.00016,20.62037]
[1777986224990,39.44,81465.95,0.0,-0.67114,0.00016,20.62561]
[1777986227003,39.44,81460.26,0.0,-0.67205,0.00016,20.60097]
[1777986230025,39.44,81463.8,0.0,-0.67148,0.00016,20.61631]
[1777986233052,39.44,81458.61,0.0,-0.67232,0.00016,20.59381]
[1777986234058,39.44,81445.09,0.0,-0.67448,0.00016,20.53486]
[1777986235065,39.44,81448.64,0.0,-0.67391,0.00016,20.55046]
[1777986237080,39.44,81452.1,0.0,-0.67335,0.00016,20.5657]
[1777986242115,39.44,81450.72,0.0,-0.67356,0.00016,20.56004]
[1777986247150,39.44,81451.45,0.0,-0.67343,0.00016,20.56359]
[1777986252185,39.45,81450.78,0.0,-0.67352,0.00016,20.56104]
[1777986254198,39.45,81447.2,0.0,-0.67409,0.00016,20.54556]
[1777986255205,39.45,81439.73,0.0,-0.67528,0.00016,20.51289]
[1777986256212,39.45,81435.04,0.0,-0.67604,0.00016,20.49212]
[1777986260240,39.45,81442.96,0.0,-0.67478,0.00016,20.52657]
[1777986261247,39.45,81448.08,0.0,-0.67397,0.00016,20.54897]
[1777986264268,39.45,81455.97,0.0,-0.6727,0.00016,20.58331]
[1777986266299,39.45,81467.18,0.0,-0.6709,0.00016,20.63185]
[1777986267297,39.45,81470.67,0.0,-0.67034,0.00016,20.64685]
[1777986269311,39.45,81473.57,0.0,-0.66987,0.00016,20.65931]
[1777986274346,39.44,81475.65,0.0,-0.66957,0.00016,20.66336]
[1777986278375,39.44,81478.52,0.0,-0.66911,0.00016,20.67562]
[1777986281396,39.44,81481.85,0.0,-0.66858,0.00016,20.68978]
[1777986283886,39.44,81483.88,0.0,-0.66825,0.00016,20.6984]
[1777986285255,39.44,81483.82,0.0,-0.66826,0.00016,20.69808]
[1777986284417,39.44,81489.51,0.0,-0.66734,0.00016,20.72225]
[1777986287437,39.44,81492.64,0.0,-0.66685,0.00016,20.73532]
[1777986290459,39.44,81488.85,0.0,-0.66747,0.00016,20.71905]
[1777986291465,39.44,81482.76,0.0,-0.66845,0.00016,20.6931]
[1777986296504,39.44,81479.52,0.0,-0.66898,0.00016,20.67909]
[1777986301539,39.44,81480.04,0.0,-0.66891,0.00016,20.68113]
[1777986302546,39.43,81485.75,0.0,-0.66799,0.00016,20.70542]
[1777986304129,39.43,81485.75,0.0,-0.66799,0.00016,20.70542]
[1777986304214,39.43,81485.93,0.0,-0.66796,0.00016,20.70607]
[1777986304560,39.43,81493.95,0.0,-0.66667,0.00016,20.74006]
[1777986306574,39.43,81497.24,0.0,-0.66614,0.00016,20.75377]
[1777986311609,39.43,81499.92,0.0,-0.66573,0.00016,20.76455]
[1777986313013,39.43,81508.97,0.0,-0.66426,0.00016,20.80244]
[1777986314630,39.43,81513.71,0.0,-0.66349,0.00016,20.82227]
[1777986315913,39.43,81513.71,0.0,-0.66349,0.00016,20.82227]
[1777986315936,39.43,81513.71,0.0,-0.66349,0.00016,20.82227]
[1777986315965,39.43,81513.71,0.0,-0.66349,0.00016,20.82227]
[1777986316121,39.43,81516.63,0.0,-0.66302,0.00016,20.83449]
[1777986317559,39.43,81517.87,0.0,-0.66282,0.00016,20.83963]
[1777986317952,39.43,81517.87,0.0,-0.66282,0.00016,20.83963]
[1777986318047,39.43,81519.07,0.0,-0.66262,0.00016,20.84468]
[1777986319065,39.43,81519.07,0.0,-0.66262,0.00016,20.84468]
[1777986319158,39.43,81525.8,0.0,-0.66152,0.00016,20.8725]
[1777986320672,39.43,81530.16,0.0,-0.66081,0.00016,20.89044]
[1777986322744,39.43,81530.94,0.0,-0.66069,0.00016,20.89364]
[1777986322815,39.43,81525.5,0.0,-0.66157,0.00016,20.87126]
[1777986323693,39.43,81517.77,0.0,-0.66283,0.00016,20.83931]
[1777986324699,39.43,81509.31,0.0,-0.6642,0.00016,20.80413]
[1777986326122,39.43,81509.31,0.0,-0.6642,0.00016,20.80413]
[1777986326188,39.43,81509.31,0.0,-0.6642,0.00016,20.80413]
[1777986326239,39.43,81505.77,0.0,-0.66477,0.00016,20.78947]
[1777986327314,39.43,81505.77,0.0,-0.66477,0.00016,20.78947]
[1777986326717,39.43,81489.41,0.0,-0.66741,0.00016,20.72052]
[1777986328290,39.43,81482.76,0.0,-0.66849,0.00016,20.69212]
[1777986329738,39.43,81486.15,0.0,-0.66795,0.00016,20.7065]
[1777986331752,39.43,81493.64,0.0,-0.66677,0.00016,20.7333]
[1777986336786,39.42,81496.3,0.0,-0.66636,0.00016,20.74408]
[1777986338801,39.42,81500.43,0.0,-0.6657,0.00016,20.7613]
[1777986339919,39.42,81503.89,0.0,-0.66515,0.00016,20.77574]
[1777986340725,39.42,81503.89,0.0,-0.66515,0.00016,20.77574]
[1777986341813,39.42,81504.85,0.0,-0.66499,0.00016,20.77966]
[1777986343576,39.42,81502.4,0.0,-0.66539,0.00016,20.76953]
[1777986345850,39.42,81505.94,0.0,-0.6648,0.00016,20.7846]
[1777986348873,39.43,81513.29,0.0,-0.6636,0.00016,20.81552]
[1777986350887,39.43,81516.99,0.0,-0.663,0.00016,20.83102]
[1777986353908,39.43,81520.26,0.0,-0.66246,0.00016,20.84468]
[1777986356929,39.43,81515.02,0.0,-0.66331,0.00016,20.82302]
[1777986358943,39.43,81511.4,0.0,-0.66389,0.00016,20.80801]
[1777986362971,39.42,81520.13,0.0,-0.6625,0.00016,20.84372]
[1777986363978,39.42,81523.14,0.0,-0.66202,0.00016,20.85586]
[1777986369014,39.41,81524.04,0.0,-0.66191,0.00016,20.8587]
[1777986372035,39.41,81518.16,0.0,-0.66289,0.00016,20.83383]
[1777986375055,39.4,81521.07,0.0,-0.66244,0.00016,20.84544]
[1777986377069,39.4,81524.03,0.0,-0.66197,0.00016,20.85737]
[1777986379086,39.39,81530.26,0.0,-0.66097,0.00016,20.88272]
[1777986381100,39.39,81523.68,0.0,-0.66206,0.00016,20.85523]
[1777986383320,39.39,81526.73,0.0,-0.66157,0.00016,20.8675]
[1777986384121,39.39,81529.66,0.0,-0.6611,0.00016,20.8794]
[1777986389305,39.38,81530.76,0.0,-0.66096,0.00016,20.8832]
[1777986389384,39.38,81530.76,0.0,-0.66096,0.00016,20.8832]
[1777986389825,39.38,81531.77,0.0,-0.6608,0.00016,20.88718]
[1777986390162,39.37,81536.75,0.0,-0.65999,0.00016,20.90742]
[1777986391303,39.37,81533.23,0.0,-0.66061,0.00016,20.88799]
[1777986396206,39.36,81536.95,0.0,-0.66004,0.00016,20.90229]
[1777986401240,39.36,81540.85,0.0,-0.65943,0.00016,20.91778]
[1777986401787,39.36,81540.85,0.0,-0.65943,0.00016,20.91778]
[1777986401807,39.36,81540.85,0.0,-0.65943,0.00016,20.91778]
[1777986402248,39.36,81571.5,0.0,-0.65441,0.00016,21.04135]
[1777986403368,39.36,81571.5,0.0,-0.65441,0.00016,21.04135]
[1777986403256,39.36,81564.36,0.0,-0.65558,0.00016,21.01272]
[1777986403735,39.36,81564.36,0.0,-0.65558,0.00016,21.01272]
[1777986403847,39.36,81564.36,0.0,-0.65558,0.00016,21.01272]
[1777986403995,39.36,81564.36,0.0,-0.65558,0.00016,21.01272]
[1777986404323,39.36,81546.35,0.0,-0.65854,0.00016,20.93995]
[1777986404509,39.36,81546.35,0.0,-0.65854,0.00016,20.93995]
[1777986405270,39.35,81552.67,0.0,-0.65751,0.00016,20.96554]
[1777986405485,39.35,81552.67,0.0,-0.65751,0.00016,20.96554]
[1777986405865,39.35,81552.67,0.0,-0.65751,0.00016,20.96554]
[1777986406010,39.35,81552.67,0.0,-0.65751,0.00016,20.96554]
[1777986406276,39.35,81553.89,0.0,-0.65731,0.00016,20.97047]
[1777986406906,39.35,81553.89,0.0,-0.65731,0.00016,20.97047]
[1777986407241,39.35,81553.89,0.0,-0.65731,0.00016,20.97047]
[1777986408438,39.35,81551.75,0.0,-0.65766,0.00016,20.96176]
[1777986409406,39.35,81546.5,0.0,-0.65852,0.00016,20.94034]
[1777986410382,39.35,81526.52,0.0,-0.66179,0.00016,20.85817]
[1777986411391,39.35,81519.16,0.0,-0.663,0.00016,20.82742]
[1777986411674,39.35,81519.16,0.0,-0.663,0.00016,20.82742]
[1777986411829,39.35,81519.16,0.0,-0.663,0.00016,20.82742]
[1777986412307,39.35,81519.16,0.0,-0.663,0.00016,20.82742]
[1777986412398,39.35,81499.19,0.0,-0.66625,0.00016,20.74352]
[1777986412472,39.35,81499.19,0.0,-0.66625,0.00016,20.74352]
[1777986412785,39.35,81499.19,0.0,-0.66625,0.00016,20.74352]
[1777986413113,39.35,81499.19,0.0,-0.66625,0.00016,20.74352]
[1777986413405,39.34,81500.17,0.0,-0.66611,0.00016,20.74722]
[1777986414313,39.34,81500.17,0.0,-0.66611,0.00016,20.74722]
[1777986414345,39.34,81500.17,0.0,-0.66611,0.00016,20.74722]
[1777986414412,39.34,81496.06,0.0,-0.66678,0.00016,20.72983]
[1777986414603,39.34,81496.06,0.0,-0.66678,0.00016,20.72983]
[1777986415419,39.34,81493.14,0.0,-0.66727,0.00016,20.71687]
[1777986420462,39.32,81490.0,0.0,-0.66784,0.00016,20.70216]
[1777986420983,39.32,81490.0,0.0,-0.66784,0.00016,20.70216]
[1777986421468,39.32,81501.09,0.0,-0.66604,0.00016,20.74913]
[1777986422236,39.32,81501.09,0.0,-0.66604,0.00016,20.74913]
[1777986422587,39.32,81501.09,0.0,-0.66604,0.00016,20.74913]
[1777986422615,39.32,81508.98,0.0,-0.66477,0.00016,20.78224]
[1777986424495,39.32,81515.45,0.0,-0.66373,0.00016,20.80893]
[1777986425502,39.32,81520.12,0.0,-0.66298,0.00016,20.82827]
[1777986430956,39.31,81518.68,0.0,-0.66323,0.00016,20.82171]
[1777986431462,39.31,81511.0,0.0,-0.66449,0.00016,20.78946]
[1777986431544,39.31,81485.67,0.0,-0.66861,0.00016,20.68184]
[1777986432550,39.3,81482.75,0.0,-0.66909,0.00016,20.66908]
[1777986435650,39.3,81480.13,0.0,-0.66954,0.00016,20.65736]
[1777986436169,39.3,81480.13,0.0,-0.66954,0.00016,20.65736]
[1777986436465,39.3,81480.13,0.0,-0.66954,0.00016,20.65736]
[1777986436474,39.3,81480.33,0.0,-0.66952,0.00016,20.65776]
[1777986436947,39.3,81480.33,0.0,-0.66952,0.00016,20.65776]
[1777986437004,39.3,81466.36,0.0,-0.67178,0.00016,20.5974]
[1777986437586,39.29,81464.25,0.0,-0.67213,0.00016,20.58804]
[1777986439600,39.29,81457.45,0.0,-0.67324,0.00016,20.55803]
[1777986440650,39.29,81457.45,0.0,-0.67324,0.00016,20.55803]
[1777986440751,39.29,81456.16,0.0,-0.67345,0.00016,20.55223]
[1777986442630,39.29,81462.99,0.0,-0.67236,0.00016,20.58177]
[1777986445647,39.28,81467.42,0.0,-0.67167,0.00016,20.60053]
[1777986447661,39.28,81471.41,0.0,-0.67104,0.00016,20.61747]
[1777986448605,39.28,81471.41,0.0,-0.67104,0.00016,20.61747]
[1777986448668,39.28,81472.15,0.0,-0.67092,0.00016,20.62048]
[1777986450318,39.28,81472.15,0.0,-0.67092,0.00016,20.62048]
[1777986451330,39.28,81471.88,0.0,-0.67098,0.00016,20.61912]
[1777986451431,39.27,81479.14,0.0,-0.66984,0.00016,20.64543]
[1777986451689,39.27,81488.3,0.0,-0.66836,0.00016,20.68474]
[1777986453703,39.27,81492.13,0.0,-0.66774,0.00016,20.70103]
[1777986455578,39.27,81493.35,0.0,-0.66755,0.00016,20.70618]
[1777986456270,39.27,81493.35,0.0,-0.66755,0.00016,20.70618]
[1777986456370,39.27,81500.98,0.0,-0.66631,0.00016,20.73854]
[1777986456920,39.27,81500.98,0.0,-0.66631,0.00016,20.73854]
[1777986456969,39.27,81505.21,0.0,-0.66562,0.00016,20.75635]
[1777986458232,39.27,81505.21,0.0,-0.66562,0.00016,20.75635]
[1777986458925,39.27,81504.09,0.0,-0.66581,0.00016,20.75153]
[1777986459219,39.27,81504.09,0.0,-0.66581,0.00016,20.75153]
[1777986459295,39.27,81504.09,0.0,-0.66581,0.00016,20.75153]
[1777986459427,39.27,81504.09,0.0,-0.66581,0.00016,20.75153]
[1777986459480,39.27,81504.09,0.0,-0.66581,0.00016,20.75153]
[1777986459620,39.27,81506.57,0.0,-0.66541,0.00016,20.76192]
[1777986459668,39.27,81506.57,0.0,-0.66541,0.00016,20.76192]
[1777986460299,39.27,81506.57,0.0,-0.66541,0.00016,20.76192]
[1777986460489,39.27,81506.57,0.0,-0.66541,0.00016,20.76192]
[1777986460489,39.27,81506.57,0.0,-0.66541,0.00016,20.76192]
[1777986460437,39.27,81538.27,0.0,-0.66024,0.00016,20.89381]
[1777986460603,39.27,81538.27,0.0,-0.66024,0.00016,20.89381]
[1777986460753,39.27,81555.35,0.0,-0.65745,0.00016,20.96352]
[1777986461760,39.27,81557.86,0.0,-0.65704,0.00016,20.97363]
[1777986463454,39.27,81557.86,0.0,-0.65704,0.00016,20.97363]
[1777986463455,39.27,81557.08,0.0,-0.65717,0.00016,20.97042]
[1777986463634,39.27,81557.08,0.0,-0.65717,0.00016,20.97042]
[1777986463761,39.27,81557.08,0.0,-0.65717,0.00016,20.97042]
[1777986463774,39.27,81561.53,0.0,-0.65644,0.00016,20.98833]
[1777986465789,39.27,81554.08,0.0,-0.65767,0.00016,20.95808]
[1777986469817,39.26,81550.69,0.0,-0.65823,0.00016,20.94414]
[1777986471907,39.26,81550.29,0.0,-0.6583,0.00016,20.94248]
[1777986472004,39.26,81549.79,0.0,-0.65838,0.00016,20.94042]
[1777986474460,39.26,81550.44,0.0,-0.65827,0.00016,20.94304]
[1777986474852,39.26,81556.7,0.0,-0.65725,0.00016,20.96839]
[1777986476865,39.26,81559.65,0.0,-0.65677,0.00016,20.98021]
[1777986477985,39.26,81555.66,0.0,-0.65743,0.00016,20.96402]
[1777986480287,39.26,81555.76,0.0,-0.65741,0.00016,20.96438]
[1777986480680,39.26,81555.76,0.0,-0.65741,0.00016,20.96438]
[1777986480763,39.26,81555.56,0.0,-0.65745,0.00016,20.96352]
[1777986480796,39.26,81555.56,0.0,-0.65745,0.00016,20.96352]
[1777986480898,39.26,81566.44,0.0,-0.65566,0.00016,21.00741]
[1777986482167,39.26,81566.44,0.0,-0.65566,0.00016,21.00741]
[1777986482315,39.26,81571.07,0.0,-0.65491,0.00016,21.02585]
[1777986483459,39.26,81571.07,0.0,-0.65491,0.00016,21.02585]
[1777986483526,39.26,81591.77,0.0,-0.65149,0.00017,21.10789]
[1777986483918,39.26,81599.99,0.0,-0.65014,0.00017,21.14004]
[1777986484758,39.26,81599.99,0.0,-0.65014,0.00017,21.14004]
[1777986484816,39.26,81599.99,0.0,-0.65014,0.00017,21.14004]
[1777986485237,39.26,81599.99,0.0,-0.65014,0.00017,21.14004]
[1777986485547,39.26,81599.99,0.0,-0.65014,0.00017,21.14004]
[1777986485316,39.26,81624.45,0.0,-0.64609,0.00017,21.23432]
[1777986485827,39.26,81624.45,0.0,-0.64609,0.00017,21.23432]
[1777986485840,39.26,81624.45,0.0,-0.64609,0.00017,21.23432]
[1777986486439,39.26,81638.03,0.0,-0.64383,0.00017,21.28567]
[1777986486795,39.26,81638.03,0.0,-0.64383,0.00017,21.28567]
[1777986487133,39.26,81638.03,0.0,-0.64383,0.00017,21.28567]
[1777986487153,39.26,81638.03,0.0,-0.64383,0.00017,21.28567]
[1777986487294,39.26,81619.35,0.0,-0.64694,0.00017,21.21467]
[1777986487950,39.26,81608.36,0.0,-0.64876,0.00017,21.17233]
[1777986489637,39.26,81608.16,0.0,-0.6488,0.00017,21.17154]
[1777986489965,39.26,81619.03,0.0,-0.647,0.00017,21.21336]
[1777986491008,39.26,81619.03,0.0,-0.647,0.00017,21.21336]
[1777986491129,39.26,81622.34,0.0,-0.64645,0.00017,21.22598]
[1777986492171,39.26,81622.34,0.0,-0.64645,0.00017,21.22598]
[1777986492472,39.25,81629.54,0.0,-0.64526,0.00017,21.25332]
[1777986493993,39.25,81634.74,0.0,-0.6444,0.00017,21.27284]
[1777986496395,39.25,81639.96,0.0,-0.64353,0.00017,21.29246]
[1777986497306,39.25,81639.96,0.0,-0.64353,0.00017,21.29246]
[1777986497576,39.25,81637.92,0.0,-0.64388,0.00017,21.28469]
[1777986497689,39.25,81637.92,0.0,-0.64388,0.00017,21.28469]
[1777986498308,39.25,81620.65,0.0,-0.64675,0.00017,21.21906]
[1777986498639,39.25,81620.65,0.0,-0.64675,0.00017,21.21906]
[1777986498642,39.25,81620.65,0.0,-0.64675,0.00017,21.21906]
[1777986499099,39.25,81620.65,0.0,-0.64675,0.00017,21.21906]
[1777986499200,39.25,81617.56,0.0,-0.64727,0.00017,21.20717]
[1777986499642,39.25,81617.56,0.0,-0.64727,0.00017,21.20717]
[1777986499643,39.25,81617.56,0.0,-0.64727,0.00017,21.20717]
[1777986500037,39.25,81616.21,0.0,-0.64749,0.00017,21.20195]
[1777986501044,39.25,81608.36,0.0,-0.64879,0.00017,21.17164]
[1777986502092,39.25,81608.36,0.0,-0.64879,0.00017,21.17164]
[1777986503005,39.25,81605.7,0.0,-0.64924,0.00017,21.16132]
[1777986503058,39.25,81609.43,0.0,-0.64862,0.00017,21.17575]
[1777986505586,39.25,81609.24,0.0,-0.64865,0.00017,21.17497]
[1777986506151,39.25,81609.24,0.0,-0.64865,0.00017,21.17497]
[1777986506212,39.25,81617.93,0.0,-0.64721,0.00017,21.20841]
[1777986507226,39.25,81617.93,0.0,-0.64721,0.00017,21.20841]
[1777986507287,39.25,81617.93,0.0,-0.64721,0.00017,21.20841]
[1777986507337,39.25,81628.0,0.0,-0.64554,0.00017,21.24681]
[1777986508370,39.25,81649.1,0.0,-0.64203,0.00017,21.32626]
[1777986509154,39.25,81649.1,0.0,-0.64203,0.00017,21.32626]
[1777986509547,39.25,81649.1,0.0,-0.64203,0.00017,21.32626]
[1777986509236,39.25,81651.39,0.0,-0.64165,0.00017,21.3348]
[1777986509990,39.25,81651.39,0.0,-0.64165,0.00017,21.3348]
[1777986510031,39.25,81651.39,0.0,-0.64165,0.00017,21.3348]
[1777986510111,39.25,81649.45,0.0,-0.64196,0.00017,21.32777]
[1777986511163,39.25,81649.45,0.0,-0.64196,0.00017,21.32777]
[1777986511425,39.25,81649.45,0.0,-0.64196,0.00017,21.32777]
[1777986511570,39.25,81649.45,0.0,-0.64196,0.00017,21.32777]
[1777986511492,39.25,81642.47,0.0,-0.64315,0.00017,21.29699]
[1777986512470,39.25,81642.47,0.0,-0.64315,0.00017,21.29699]
[1777986512726,39.25,81642.89,0.0,-0.64308,0.00017,21.29865]
[1777986513375,39.25,81642.89,0.0,-0.64308,0.00017,21.29865]
[1777986513830,39.25,81642.95,0.0,-0.64307,0.00017,21.29888]
[1777986516155,39.25,81646.95,0.0,-0.6424,0.00017,21.31395]
[1777986519694,39.26,81647.68,0.0,-0.64227,0.00017,21.31687]
[1777986520098,39.26,81647.68,0.0,-0.64227,0.00017,21.31687]
[1777986521054,39.26,81646.2,0.0,-0.64251,0.00017,21.31144]
[1777986521158,39.26,81646.2,0.0,-0.64251,0.00017,21.31144]
[1777986521263,39.26,81646.2,0.0,-0.64251,0.00017,21.31144]
[1777986521573,39.26,81646.2,0.0,-0.64251,0.00017,21.31144]
[1777986522415,39.26,81648.22,0.0,-0.64217,0.00017,21.31906]
[1777986522515,39.26,81636.22,0.0,-0.64416,0.00017,21.27424]
[1777986523735,39.26,81636.1,0.0,-0.64418,0.00017,21.27379]
[1777986524320,39.26,81636.1,0.0,-0.64418,0.00017,21.27379]
[1777986524513,39.26,81636.1,0.0,-0.64418,0.00017,21.27379]
[1777986524394,39.26,81629.23,0.0,-0.64532,0.00017,21.24788]
[1777986525217,39.26,81628.95,0.0,-0.64536,0.00017,21.24689]
[1777986526225,39.26,81632.51,0.0,-0.64476,0.00017,21.26045]
[1777986528239,39.26,81639.49,0.0,-0.6436,0.00017,21.28688]
[1777986529069,39.26,81639.49,0.0,-0.6436,0.00017,21.28688]
[1777986529246,39.26,81641.13,0.0,-0.64332,0.00017,21.29309]
[1777986530650,39.26,81643.16,0.0,-0.64298,0.00017,21.30073]
[1777986531188,39.26,81643.16,0.0,-0.64298,0.00017,21.30073]
[1777986533671,39.27,81647.55,0.0,-0.64225,0.00017,21.31722]
[1777986537757,39.27,81650.82,0.0,-0.6417,0.00017,21.32947]
[1777986537797,39.27,81650.82,0.0,-0.6417,0.00017,21.32947]
[1777986540823,39.27,81652.27,0.0,-0.64146,0.00017,21.33489]
[1777986540863,39.27,81652.27,0.0,-0.64146,0.00017,21.33489]
[1777986541330,39.27,81659.81,0.0,-0.6402,0.00017,21.36277]
[1777986542084,39.27,81659.81,0.0,-0.6402,0.00017,21.36277]
[1777986542155,39.27,81659.81,0.0,-0.6402,0.00017,21.36277]
[1777986542512,39.27,81659.81,0.0,-0.6402,0.00017,21.36277]
[1777986542601,39.28,81664.71,0.0,-0.63932,0.00017,21.38201]
[1777986542912,39.28,81664.71,0.0,-0.63932,0.00017,21.38201]
[1777986543569,39.28,81664.71,0.0,-0.63932,0.00017,21.38201]
[1777986543670,39.28,81666.12,0.0,-0.63908,0.00017,21.38717]
[1777986545112,39.29,81667.81,0.0,-0.6388,0.00017,21.39345]
[1777986545127,39.29,81667.81,0.0,-0.6388,0.00017,21.39345]
[1777986545187,39.29,81667.81,0.0,-0.6388,0.00017,21.39345]
[1777986545475,39.29,81667.81,0.0,-0.6388,0.00017,21.39345]
[1777986545524,39.29,81671.82,0.0,-0.63812,0.00017,21.40815]
[1777986546576,39.29,81671.82,0.0,-0.63812,0.00017,21.40815]
[1777986546593,39.29,81671.82,0.0,-0.63812,0.00017,21.40815]
[1777986546365,39.29,81677.65,0.0,-0.63714,0.00017,21.42938]
[1777986546780,39.29,81677.65,0.0,-0.63714,0.00017,21.42938]
[1777986546815,39.29,81677.65,0.0,-0.63714,0.00017,21.42938]
[1777986547485,39.29,81677.65,0.0,-0.63714,0.00017,21.42938]
[1777986547591,39.29,81677.65,0.0,-0.63714,0.00017,21.42938]
[1777986548380,39.31,81659.09,0.0,-0.64016,0.00017,21.3634]
[1777986548844,39.31,81659.09,0.0,-0.64016,0.00017,21.3634]
[1777986549384,39.31,81659.09,0.0,-0.64016,0.00017,21.3634]
[1777986549505,39.31,81659.09,0.0,-0.64016,0.00017,21.3634]
[1777986549598,39.3,81652.64,0.0,-0.64126,0.00017,21.33898]
[1777986549855,39.3,81652.64,0.0,-0.64126,0.00017,21.33898]
[1777986550394,39.3,81652.79,0.0,-0.64124,0.00017,21.33954]
[1777986550733,39.3,81652.79,0.0,-0.64124,0.00017,21.33954]
[1777986551571,39.3,81652.79,0.0,-0.64124,0.00017,21.33954]
[1777986551625,39.3,81652.79,0.0,-0.64124,0.00017,21.33954]
[1777986551621,39.3,81645.41,0.0,-0.64246,0.00017,21.31215]
[1777986552275,39.3,81645.41,0.0,-0.64246,0.00017,21.31215]
[1777986552593,39.3,81645.41,0.0,-0.64246,0.00017,21.31215]
[1777986552607,39.3,81641.47,0.0,-0.64312,0.00017,21.29746]
[1777986552685,39.3,81641.47,0.0,-0.64312,0.00017,21.29746]
[1777986553222,39.3,81641.47,0.0,-0.64312,0.00017,21.29746]
[1777986553263,39.3,81641.47,0.0,-0.64312,0.00017,21.29746]
[1777986553421,39.3,81638.25,0.0,-0.64365,0.00017,21.2854]
[1777986554402,39.3,81638.25,0.0,-0.64365,0.00017,21.2854]
[1777986554492,39.3,81638.25,0.0,-0.64365,0.00017,21.2854]
[1777986554538,39.31,81638.75,0.0,-0.64357,0.00017,21.28736]
[1777986555435,39.31,81633.77,0.0,-0.64439,0.00017,21.26864]
[1777986556524,39.31,81633.77,0.0,-0.64439,0.00017,21.26864]
[1777986556610,39.31,81631.68,0.0,-0.64473,0.00017,21.26086]
[1777986557215,39.31,81631.68,0.0,-0.64473,0.00017,21.26086]
[1777986557220,39.31,81631.68,0.0,-0.64473,0.00017,21.26086]
[1777986557549,39.31,81624.94,0.0,-0.64585,0.00017,21.23532]
[1777986558456,39.31,81614.57,0.0,-0.64757,0.00017,21.19563]
[1777986559596,39.3,81613.22,0.0,-0.6478,0.00017,21.19033]
[1777986559743,39.3,81613.22,0.0,-0.6478,0.00017,21.19033]
[1777986559870,39.3,81613.22,0.0,-0.6478,0.00017,21.19033]
[1777986560231,39.3,81613.22,0.0,-0.6478,0.00017,21.19033]
[1777986560470,39.3,81627.37,0.0,-0.64546,0.00017,21.24436]
[1777986561477,39.31,81630.7,0.0,-0.6449,0.00017,21.25708]
[1777986562484,39.31,81627.83,0.0,-0.64537,0.00017,21.2463]
[1777986564498,39.31,81631.64,0.0,-0.64473,0.00017,21.26086]
[1777986569533,39.31,81628.69,0.0,-0.64521,0.00017,21.25004]
[1777986571546,39.31,81624.94,0.0,-0.64586,0.00017,21.23112]
[1777986572554,39.31,81632.84,0.0,-0.64455,0.00017,21.26103]
[1777986574568,39.32,81636.41,0.0,-0.64394,0.00017,21.27467]
[1777986577589,39.32,81633.05,0.0,-0.64449,0.00017,21.26218]
[1777986578596,39.32,81626.27,0.0,-0.64562,0.00017,21.23659]
[1777986580236,39.32,81625.28,0.0,-0.64578,0.00017,21.23291]
[1777986580610,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986580743,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986580743,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986580795,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986581245,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986581245,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986581296,39.32,81622.42,0.0,-0.64625,0.00017,21.22211]
[1777986581617,39.32,81623.63,0.0,-0.64605,0.00017,21.22665]
[1777986582744,39.32,81622.7,0.0,-0.64621,0.00017,21.22304]
[1777986582827,39.32,81622.7,0.0,-0.64621,0.00017,21.22304]
[1777986583252,39.32,81622.7,0.0,-0.64621,0.00017,21.22304]
[1777986583585,39.32,81622.7,0.0,-0.64621,0.00017,21.22304]
[1777986583646,39.32,81634.35,0.0,-0.64427,0.00017,21.26723]
[1777986583724,39.32,81634.35,0.0,-0.64427,0.00017,21.26723]
[1777986586573,39.32,81635.45,0.0,-0.64408,0.00017,21.27147]
[1777986586652,39.32,81629.15,0.0,-0.64513,0.00017,21.24775]
[1777986586756,39.32,81629.15,0.0,-0.64513,0.00017,21.24775]
[1777986586802,39.32,81629.15,0.0,-0.64513,0.00017,21.24775]
[1777986587659,39.32,81624.54,0.0,-0.64589,0.00017,21.23034]
[1777986587754,39.32,81624.54,0.0,-0.64589,0.00017,21.23034]
[1777986588253,39.32,81624.54,0.0,-0.64589,0.00017,21.23034]
[1777986588253,39.32,81624.54,0.0,-0.64589,0.00017,21.23034]
[1777986589006,39.32,81624.54,0.0,-0.64589,0.00017,21.23034]
[1777986589054,39.32,81617.62,0.0,-0.64704,0.00017,21.20388]
[1777986590075,39.32,81617.62,0.0,-0.64704,0.00017,21.20388]
[1777986590159,39.32,81599.11,0.0,-0.6501,0.00017,21.13241]
[1777986590680,39.32,81597.49,0.0,-0.65037,0.00017,21.12609]
[1777986594708,39.32,81601.19,0.0,-0.64976,0.00017,21.14045]
[1777986596325,39.32,81601.19,0.0,-0.64976,0.00017,21.14045]
[1777986596726,39.32,81597.69,0.0,-0.65034,0.00017,21.12679]
[1777986600752,39.32,81602.27,0.0,-0.64959,0.00017,21.1445]
[1777986605787,39.32,81606.47,0.0,-0.6489,0.00017,21.16068]
[1777986607801,39.32,81610.9,0.0,-0.64817,0.00017,21.17771]
[1777986609920,39.32,81610.57,0.0,-0.64822,0.00017,21.1764]
[1777986610822,39.32,81619.9,0.0,-0.64668,0.00017,21.2121]
[1777986612783,39.31,81621.95,0.0,-0.64635,0.00017,21.21985]
[1777986612784,39.31,81621.95,0.0,-0.64635,0.00017,21.21985]
[1777986612837,39.31,81621.95,0.0,-0.64635,0.00017,21.21985]
[1777986612939,39.31,81628.94,0.0,-0.64519,0.00017,21.24634]
[1777986613843,39.31,81632.36,0.0,-0.64463,0.00017,21.25918]
[1777986615305,39.31,81641.41,0.0,-0.64312,0.00017,21.29325]
[1777986615984,39.31,81641.41,0.0,-0.64312,0.00017,21.29325]
[1777986616559,39.31,81641.77,0.0,-0.64306,0.00017,21.29464]
[1777986617366,39.31,81641.77,0.0,-0.64306,0.00017,21.29464]
[1777986617428,39.31,81648.69,0.0,-0.64191,0.00017,21.32047]
[1777986618507,39.31,81648.69,0.0,-0.64191,0.00017,21.32047]
[1777986618740,39.32,81651.68,0.0,-0.64141,0.00017,21.33159]
[1777986618878,39.32,81655.37,0.0,-0.64079,0.00017,21.34523]
[1777986620892,39.32,81659.79,0.0,-0.64006,0.00017,21.36151]
[1777986623886,39.31,81659.07,0.0,-0.64018,0.00017,21.35885]
[1777986623927,39.31,81659.07,0.0,-0.64018,0.00017,21.35885]
[1777986624367,39.31,81659.07,0.0,-0.64018,0.00017,21.35885]
[1777986624371,39.31,81658.86,0.0,-0.64021,0.00017,21.35808]
[1777986624803,39.31,81658.86,0.0,-0.64021,0.00017,21.35808]
[1777986625639,39.31,81658.86,0.0,-0.64021,0.00017,21.35808]
[1777986625672,39.31,81634.74,0.0,-0.64423,0.00017,21.26823]
[1777986625802,39.31,81634.74,0.0,-0.64423,0.00017,21.26823]
[1777986625927,39.31,81627.86,0.0,-0.64537,0.00017,21.24224]
[1777986627392,39.31,81627.86,0.0,-0.64537,0.00017,21.24224]
[1777986627412,39.31,81618.8,0.0,-0.64687,0.00017,21.20768]
[1777986627941,39.31,81613.62,0.0,-0.64773,0.00017,21.18779]
[1777986632976,39.31,81611.37,0.0,-0.64814,0.00017,21.17421]
[1777986633983,39.31,81607.44,0.0,-0.6488,0.00017,21.15902]
[1777986635997,39.31,81602.96,0.0,-0.64954,0.00017,21.14165]
[1777986637003,39.31,81597.81,0.0,-0.65039,0.00017,21.12162]
[1777986639224,39.31,81600.01,0.0,-0.65002,0.00017,21.13019]
[1777986640371,39.31,81614.66,0.0,-0.6476,0.00017,21.1868]
[1777986641032,39.31,81617.73,0.0,-0.6471,0.00017,21.19853]
[1777986643418,39.31,81616.34,0.0,-0.64733,0.00017,21.19316]
[1777986643465,39.31,81616.34,0.0,-0.64733,0.00017,21.19316]
[1777986643609,39.31,81616.34,0.0,-0.64733,0.00017,21.19316]
[1777986643654,39.31,81634.62,0.0,-0.6443,0.00017,21.26258]
[1777986644243,39.31,81634.62,0.0,-0.6443,0.00017,21.26258]
[1777986644712,39.31,81657.38,0.0,-0.64051,0.00017,21.34744]
[1777986645060,39.31,81649.42,0.0,-0.64183,0.00017,21.318]
[1777986646466,39.31,81641.34,0.0,-0.64318,0.00017,21.28791]
[1777986647074,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986647810,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986647828,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986648342,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986648382,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986648535,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986648715,39.31,81632.92,0.0,-0.64457,0.00017,21.25631]
[1777986648545,39.31,81630.44,0.0,-0.64498,0.00017,21.24702]
[1777986649707,39.31,81651.8,0.0,-0.64143,0.00017,21.32706]
[1777986650100,39.31,81657.89,0.0,-0.64041,0.00017,21.34955]
[1777986651428,39.31,81661.8,0.0,-0.63976,0.00017,21.36392]
[1777986657381,39.31,81660.15,0.0,-0.64004,0.00017,21.35785]
[1777986657805,39.31,81660.17,0.0,-0.64003,0.00017,21.35792]
[1777986658366,39.31,81660.17,0.0,-0.64003,0.00017,21.35792]
[1777986658397,39.31,81656.15,0.0,-0.6407,0.00017,21.34312]
[1777986658821,39.31,81656.15,0.0,-0.6407,0.00017,21.34312]
[1777986658873,39.31,81656.15,0.0,-0.6407,0.00017,21.34312]
[1777986659163,39.31,81657.35,0.0,-0.6405,0.00017,21.34755]
[1777986663826,39.31,81659.63,0.0,-0.64012,0.00017,21.35594]
[1777986663889,39.31,81659.63,0.0,-0.64012,0.00017,21.35594]
[1777986664198,39.31,81659.51,0.0,-0.64014,0.00017,21.3555]
[1777986664856,39.31,81659.51,0.0,-0.64014,0.00017,21.3555]
[1777986664912,39.31,81659.51,0.0,-0.64014,0.00017,21.3555]
[1777986665180,39.31,81659.51,0.0,-0.64014,0.00017,21.3555]
[1777986665212,39.31,81659.51,0.0,-0.64014,0.00017,21.3555]
[1777986665568,39.31,81659.51,0.0,-0.64014,0.00017,21.3555]
[1777986665599,39.31,81659.15,0.0,-0.6402,0.00017,21.35417]
[1777986666455,39.31,81659.15,0.0,-0.6402,0.00017,21.35417]
[1777986666553,39.31,81654.52,0.0,-0.64097,0.00017,21.33711]
[1777986670242,39.31,81650.03,0.0,-0.64172,0.00017,21.32054]
[1777986673263,39.31,81654.61,0.0,-0.64095,0.00017,21.33756]
[1777986674234,39.31,81654.61,0.0,-0.64095,0.00017,21.33756]
[1777986674447,39.31,81654.61,0.0,-0.64095,0.00017,21.33756]
[1777986674487,39.31,81654.61,0.0,-0.64095,0.00017,21.33756]
[1777986674526,39.31,81653.57,0.0,-0.64113,0.00017,21.33373]
[1777986675388,39.31,81653.57,0.0,-0.64113,0.00017,21.33373]
[1777986675481,39.31,81621.87,0.0,-0.64639,0.00017,21.21473]
[1777986676325,39.31,81608.64,0.0,-0.64858,0.00017,21.16393]
[1777986677332,39.31,81607.11,0.0,-0.64884,0.00017,21.15801]
[1777986682486,39.31,81606.7,0.0,-0.64891,0.00017,21.15637]
[1777986682587,39.31,81615.33,0.0,-0.64748,0.00017,21.18959]
[1777986683373,39.31,81619.12,0.0,-0.64685,0.00017,21.20407]
[1777986686329,39.31,81620.88,0.0,-0.64657,0.00017,21.2107]
[1777986686599,39.31,81624.6,0.0,-0.64595,0.00017,21.22482]
[1777986687402,39.31,81620.84,0.0,-0.64658,0.00017,21.21044]
[1777986688409,39.31,81616.7,0.0,-0.64727,0.00017,21.19456]
[1777986690423,39.31,81612.48,0.0,-0.64797,0.00017,21.17829]
[1777986692585,39.31,81609.79,0.0,-0.64844,0.00017,21.16314]
[1777986692639,39.31,81609.79,0.0,-0.64844,0.00017,21.16314]
[1777986692655,39.31,81609.08,0.0,-0.64856,0.00017,21.16039]
[1777986693443,39.31,81605.88,0.0,-0.64909,0.00017,21.148]
[1777986695458,39.31,81601.48,0.0,-0.64982,0.00017,21.13092]
[1777986696630,39.31,81601.48,0.0,-0.64982,0.00017,21.13092]
[1777986696722,39.31,81605.36,0.0,-0.64918,0.00017,21.14598]
[1777986697471,39.31,81613.54,0.0,-0.64783,0.00017,21.17753]
[1777986698479,39.31,81620.05,0.0,-0.64675,0.00017,21.20244]
[1777986703515,39.3,81621.76,0.0,-0.64648,0.00017,21.20874]
[1777986704358,39.3,81621.76,0.0,-0.64648,0.00017,21.20874]
[1777986704522,39.3,81621.22,0.0,-0.64657,0.00017,21.20663]
[1777986707543,39.3,81615.42,0.0,-0.64754,0.00017,21.1843]
[1777986708549,39.3,81610.97,0.0,-0.64827,0.00017,21.16716]
[1777986709557,39.3,81603.71,0.0,-0.64948,0.00017,21.13907]
[1777986714592,39.3,81603.9,0.0,-0.64944,0.00017,21.13984]
[1777986718620,39.3,81607.03,0.0,-0.64892,0.00017,21.15198]
[1777986723655,39.3,81606.35,0.0,-0.64904,0.00017,21.1493]
[1777986725669,39.3,81610.02,0.0,-0.64843,0.00017,21.16346]
[1777986726676,39.3,81613.28,0.0,-0.64789,0.00017,21.176]
[1777986731711,39.3,81615.79,0.0,-0.64748,0.00017,21.18552]
[1777986734732,39.3,81612.51,0.0,-0.64803,0.00017,21.17282]
[1777986739767,39.3,81612.32,0.0,-0.64807,0.00017,21.17194]
[1777986742788,39.3,81616.29,0.0,-0.64742,0.00017,21.18713]
[1777986747823,39.29,81614.42,0.0,-0.64773,0.00017,21.17979]
[1777986752858,39.29,81614.57,0.0,-0.64774,0.00017,21.17545]
[1777986757892,39.29,81612.77,0.0,-0.64805,0.00017,21.16839]
[1777986762927,39.29,81615.17,0.0,-0.64766,0.00017,21.17749]
[1777986767963,39.29,81614.15,0.0,-0.64783,0.00017,21.17343]
[1777986768971,39.29,81623.25,0.0,-0.64633,0.00017,21.20825]
[1777986769978,39.29,81629.39,0.0,-0.64531,0.00017,21.23154]
[1777986775016,39.29,81628.76,0.0,-0.64541,0.00017,21.22929]
[1777986776329,39.29,81628.76,0.0,-0.64541,0.00017,21.22929]
[1777986776722,39.29,81628.76,0.0,-0.64541,0.00017,21.22929]
[1777986776823,39.29,81628.22,0.0,-0.6455,0.00017,21.22717]
[1777986777203,39.29,81628.22,0.0,-0.6455,0.00017,21.22717]
[1777986777321,39.29,81628.22,0.0,-0.6455,0.00017,21.22717]
[1777986777667,39.29,81628.22,0.0,-0.6455,0.00017,21.22717]
[1777986777769,39.29,81636.18,0.0,-0.64418,0.00017,21.2572]
[1777986778037,39.29,81647.59,0.0,-0.64228,0.00017,21.30001]
[1777986782293,39.29,81647.64,0.0,-0.64226,0.00017,21.30031]
[1777986782869,39.29,81648.94,0.0,-0.64204,0.00017,21.30523]
[1777986784090,39.29,81654.45,0.0,-0.64112,0.00017,21.3257]
[1777986789125,39.29,81653.0,0.0,-0.64136,0.00017,21.32046]
[1777986794162,39.29,81652.01,0.0,-0.64152,0.00017,21.31694]
[1777986799100,39.3,81651.21,0.0,-0.64164,0.00017,21.31411]
[1777986799197,39.3,81649.86,0.0,-0.64187,0.00017,21.30914]
[1777986804501,39.3,81650.35,0.0,-0.64178,0.00017,21.31112]
[1777986804964,39.3,81650.35,0.0,-0.64178,0.00017,21.31112]
[1777986805048,39.3,81649.99,0.0,-0.64184,0.00017,21.30982]
[1777986805239,39.3,81634.79,0.0,-0.64436,0.00017,21.25299]
[1777986806492,39.3,81626.38,0.0,-0.64575,0.00017,21.22125]
[1777986807743,39.3,81615.32,0.0,-0.64759,0.00017,21.17896]
[1777986811281,39.3,81609.93,0.0,-0.64852,0.00017,21.15338]
[1777986813295,39.3,81613.45,0.0,-0.64793,0.00017,21.16694]
[1777986817323,39.3,81609.8,0.0,-0.64854,0.00017,21.15281]
[1777986822357,39.3,81609.67,0.0,-0.64856,0.00017,21.15229]
[1777986825379,39.3,81605.96,0.0,-0.64918,0.00017,21.13794]
[1777986827393,39.3,81612.95,0.0,-0.64802,0.00017,21.16494]
[1777986828400,39.3,81616.35,0.0,-0.64746,0.00017,21.17799]
[1777986832428,39.3,81619.63,0.0,-0.64692,0.00017,21.19047]
[1777986833244,39.3,81619.63,0.0,-0.64692,0.00017,21.19047]
[1777986833372,39.3,81619.63,0.0,-0.64692,0.00017,21.19047]
[1777986833621,39.3,81619.63,0.0,-0.64692,0.00017,21.19047]
[1777986833700,39.3,81619.63,0.0,-0.64692,0.00017,21.19047]
[1777986833788,39.3,81607.48,0.0,-0.64893,0.00017,21.14371]
[1777986834232,39.3,81607.48,0.0,-0.64893,0.00017,21.14371]
[1777986834451,39.3,81605.82,0.0,-0.64921,0.00017,21.13729]
[1777986837398,39.3,81607.5,0.0,-0.64893,0.00017,21.14381]
[1777986837472,39.3,81609.17,0.0,-0.64865,0.00017,21.15023]
[1777986838479,39.3,81612.85,0.0,-0.64804,0.00017,21.16441]
[1777986839486,39.3,81625.82,0.0,-0.64589,0.00017,21.21402]
[1777986840751,39.29,81628.45,0.0,-0.64546,0.00017,21.22395]
[1777986842507,39.29,81624.31,0.0,-0.64615,0.00017,21.2081]
[1777986843284,39.29,81624.31,0.0,-0.64615,0.00017,21.2081]
[1777986843513,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844089,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844090,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844363,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844402,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844422,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844590,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844771,39.29,81626.29,0.0,-0.64583,0.00017,21.21559]
[1777986844872,39.29,81631.22,0.0,-0.64501,0.00017,21.23424]
[1777986849895,39.3,81628.95,0.0,-0.64537,0.00017,21.226]
[1777986853584,39.3,81634.76,0.0,-0.64439,0.00017,21.24827]
[1777986854104,39.3,81634.76,0.0,-0.64439,0.00017,21.24827]
[1777986854158,39.3,81634.76,0.0,-0.64439,0.00017,21.24827]
[1777986854591,39.3,81634.35,0.0,-0.64445,0.00017,21.2468]
[1777986856107,39.3,81635.18,0.0,-0.64431,0.00017,21.25]
[1777986856605,39.3,81631.63,0.0,-0.6449,0.00017,21.23667]
[1777986858110,39.3,81630.98,0.0,-0.645,0.00017,21.23429]
[1777986858110,39.3,81630.98,0.0,-0.645,0.00017,21.23429]
[1777986858610,39.3,81630.98,0.0,-0.645,0.00017,21.23429]
[1777986858614,39.3,81630.98,0.0,-0.645,0.00017,21.23429]
[1777986859115,39.31,81631.05,0.0,-0.64499,0.00017,21.23464]
[1777986859625,39.31,81634.71,0.0,-0.64438,0.00017,21.24854]
[1777986863616,39.31,81635.6,0.0,-0.64422,0.00017,21.25209]
[1777986866331,39.31,81631.68,0.0,-0.64486,0.00017,21.23751]
[1777986869622,39.31,81631.24,0.0,-0.64494,0.00017,21.23576]
[1777986870703,39.31,81635.69,0.0,-0.64419,0.00017,21.25269]
[1777986875738,39.32,81637.42,0.0,-0.64392,0.00017,21.25475]
[1777986880772,39.32,81636.94,0.0,-0.64398,0.00017,21.25323]
[1777986885809,39.32,81637.17,0.0,-0.64393,0.00017,21.25438]
[1777986890845,39.33,81637.37,0.0,-0.64389,0.00017,21.25541]
[1777986895880,39.33,81637.23,0.0,-0.6439,0.00017,21.25517]
[1777986900915,39.33,81635.88,0.0,-0.64411,0.00017,21.25039]
[1777986901073,39.33,81635.88,0.0,-0.64411,0.00017,21.25039]
[1777986901922,39.33,81643.51,0.0,-0.64284,0.00017,21.27904]
[1777986904938,39.34,81644.72,0.0,-0.64263,0.00017,21.28366]
[1777986905039,39.34,81646.49,0.0,-0.64233,0.00017,21.29033]
[1777986905950,39.34,81640.22,0.0,-0.64337,0.00017,21.26696]
[1777986910985,39.34,81639.42,0.0,-0.64349,0.00017,21.26423]
[1777986913777,39.34,81639.69,0.0,-0.64344,0.00017,21.26535]
[1777986914006,39.34,81643.15,0.0,-0.64286,0.00017,21.27834]
[1777986919041,39.35,81644.26,0.0,-0.64267,0.00017,21.2827]
[1777986921484,39.35,81644.16,0.0,-0.64268,0.00017,21.28242]
[1777986922062,39.35,81643.1,0.0,-0.64286,0.00017,21.27851]
[1777986925083,39.35,81630.17,0.0,-0.645,0.00017,21.23011]
[1777986925201,39.35,81630.17,0.0,-0.645,0.00017,21.23011]
[1777986926090,39.35,81623.92,0.0,-0.64603,0.00017,21.20652]
[1777986927616,39.35,81619.28,0.0,-0.64679,0.00017,21.18895]
[1777986928250,39.35,81616.14,0.0,-0.64731,0.00017,21.17691]
[1777986931410,39.35,81621.3,0.0,-0.64649,0.00017,21.19177]
[1777986934149,39.35,81617.34,0.0,-0.64715,0.00017,21.17652]
[1777986939184,39.35,81617.18,0.0,-0.64719,0.00017,21.17573]
[1777986942208,39.35,81613.84,0.0,-0.64775,0.00017,21.16284]
[1777986947244,39.34,81604.91,0.0,-0.64923,0.00017,21.12833]
[1777986948435,39.34,81604.91,0.0,-0.64923,0.00017,21.12833]
[1777986948527,39.34,81602.6,0.0,-0.64961,0.00017,21.11939]
[1777986950264,39.34,81598.63,0.0,-0.65026,0.00017,21.104]
[1777986952990,39.35,81598.56,0.0,-0.65027,0.00017,21.10375]
[1777986956325,39.35,81596.45,0.0,-0.65062,0.00017,21.09565]
[1777986957989,39.35,81595.26,0.0,-0.65081,0.00017,21.09104]
[1777986958046,39.35,81595.26,0.0,-0.65081,0.00017,21.09104]
[1777986958322,39.35,81579.44,0.0,-0.65342,0.00016,21.02892]
[1777986959988,39.35,81568.83,0.0,-0.65517,0.00016,20.98663]
[1777986962097,39.34,81572.4,0.0,-0.65459,0.00016,21.00066]
[1777986962825,39.34,81572.4,0.0,-0.65459,0.00016,21.00066]
[1777986962909,39.34,81575.84,0.0,-0.65402,0.00016,21.01435]
[1777986966377,39.34,81571.48,0.0,-0.65475,0.00016,20.99665]
[1777986967979,39.34,81566.35,0.0,-0.6556,0.00016,20.97608]
[1777986968391,39.34,81563.23,0.0,-0.65612,0.00016,20.96351]
[1777986969399,39.34,81560.2,0.0,-0.65662,0.00016,20.95127]
[1777986971413,39.34,81552.6,0.0,-0.65786,0.00016,20.92052]
[1777986972420,39.34,81558.01,0.0,-0.65698,0.00016,20.94235]
[1777986975440,39.34,81554.42,0.0,-0.65757,0.00016,20.92772]
[1777986980476,39.33,81552.78,0.0,-0.65785,0.00016,20.92093]
[1777986981483,39.33,81547.71,0.0,-0.65868,0.00016,20.90031]
[1777986982490,39.33,81556.62,0.0,-0.65722,0.00016,20.93644]
[1777986983835,39.33,81556.62,0.0,-0.65722,0.00016,20.93644]
[1777986986518,39.33,81564.61,0.0,-0.65591,0.00016,20.96847]
[1777986991554,39.33,81563.9,0.0,-0.65607,0.00016,20.96055]
[1777986994574,39.33,81558.92,0.0,-0.6569,0.00016,20.94036]
[1777986997595,39.33,81555.78,0.0,-0.65742,0.00016,20.92759]
[1777987002774,39.33,81554.16,0.0,-0.65769,0.00016,20.92094]
[1777987002819,39.33,81562.32,0.0,-0.65635,0.00016,20.95386]
[1777987003897,39.33,81565.64,0.0,-0.6558,0.00016,20.96716]
[1777987004646,39.33,81570.43,0.0,-0.65502,0.00016,20.98628]
[1777987006661,39.32,81573.94,0.0,-0.65445,0.00016,21.00015]
[1777987010689,39.32,81580.12,0.0,-0.65344,0.00016,21.0244]
[1777987011696,39.32,81583.4,0.0,-0.65291,0.00016,21.03729]
[1777987013710,39.32,81579.35,0.0,-0.65358,0.00016,21.02106]
[1777987014753,39.32,81579.35,0.0,-0.65358,0.00016,21.02106]
[1777987014786,39.32,81583.95,0.0,-0.65283,0.00016,21.03918]
[1777987015554,39.32,81583.95,0.0,-0.65283,0.00016,21.03918]
[1777987015604,39.32,81583.95,0.0,-0.65283,0.00016,21.03918]
[1777987016178,39.31,81590.43,0.0,-0.65177,0.00017,21.06448]
[1777987017737,39.31,81586.96,0.0,-0.65235,0.00016,21.05072]
[1777987022178,39.31,81584.28,0.0,-0.6528,0.00016,21.03983]
[1777987022772,39.31,81576.3,0.0,-0.65413,0.00016,21.00801]
[1777987027808,39.27,81575.68,0.0,-0.65436,0.00016,21.00252]
[1777987028364,39.27,81575.68,0.0,-0.65436,0.00016,21.00252]
[1777987028437,39.27,81575.68,0.0,-0.65436,0.00016,21.00252]
[1777987028497,39.27,81575.68,0.0,-0.65436,0.00016,21.00252]
[1777987029099,39.27,81575.68,0.0,-0.65436,0.00016,21.00252]
[1777987029185,39.27,81552.69,0.0,-0.65816,0.00016,20.90971]
[1777987029299,39.27,81552.69,0.0,-0.65816,0.00016,20.90971]
[1777987029329,39.27,81552.69,0.0,-0.65816,0.00016,20.90971]
[1777987029681,39.27,81552.69,0.0,-0.65816,0.00016,20.90971]
[1777987029734,39.27,81552.69,0.0,-0.65816,0.00016,20.90971]
[1777987029764,39.27,81552.69,0.0,-0.65816,0.00016,20.90971]
[1777987030011,39.27,81547.22,0.0,-0.65905,0.00016,20.88742]
[1777987030829,39.27,81551.08,0.0,-0.65842,0.00016,20.90318]
[1777987031416,39.27,81551.08,0.0,-0.65842,0.00016,20.90318]
[1777987031601,39.27,81551.08,0.0,-0.65842,0.00016,20.90318]
[1777987031836,39.27,81550.74,0.0,-0.65847,0.00016,20.9018]
[1777987032695,39.27,81550.74,0.0,-0.65847,0.00016,20.9018]
[1777987032842,39.27,81542.25,0.0,-0.65987,0.00016,20.8671]
[1777987033544,39.27,81542.25,0.0,-0.65987,0.00016,20.8671]
[1777987033849,39.27,81551.1,0.0,-0.65841,0.00016,20.90329]
[1777987034405,39.27,81551.1,0.0,-0.65841,0.00016,20.90329]
[1777987034428,39.27,81551.1,0.0,-0.65841,0.00016,20.90329]
[1777987034856,39.27,81561.5,0.0,-0.65671,0.00016,20.94545]
[1777987036870,39.27,81554.35,0.0,-0.65788,0.00016,20.91645]
[1777987037528,39.27,81554.35,0.0,-0.65788,0.00016,20.91645]
[1777987039055,39.27,81553.84,0.0,-0.65797,0.00016,20.91437]
[1777987039892,39.27,81543.43,0.0,-0.65968,0.00016,20.87188]
[1777987040899,39.27,81539.63,0.0,-0.66031,0.00016,20.85612]
[1777987041905,39.27,81535.4,0.0,-0.661,0.00016,20.83855]
[1777987042525,39.27,81535.4,0.0,-0.661,0.00016,20.83855]
[1777987042913,39.25,81528.45,0.0,-0.6622,0.00016,20.80835]
[1777987043921,39.25,81534.06,0.0,-0.66129,0.00016,20.83146]
[1777987047949,39.25,81544.79,0.0,-0.65955,0.00016,20.87508]
[1777987049963,39.25,81548.91,0.0,-0.65888,0.00016,20.892]
[1777987053991,39.25,81541.05,0.0,-0.6602,0.00016,20.85498]
[1777987054997,39.24,81533.43,0.0,-0.66145,0.00016,20.82337]
[1777987056007,39.24,81529.39,0.0,-0.66212,0.00016,20.80646]
[1777987057013,39.24,81524.92,0.0,-0.66286,0.00016,20.78772]
[1777987060034,39.24,81517.09,0.0,-0.66415,0.00016,20.75461]
[1777987065069,39.23,81520.62,0.0,-0.6636,0.00016,20.76889]
[1777987066076,39.23,81524.75,0.0,-0.66293,0.00016,20.78605]
[1777987069097,39.23,81521.23,0.0,-0.66352,0.00016,20.771]
[1777987072117,39.22,81517.99,0.0,-0.66407,0.00016,20.75697]
[1777987074132,39.22,81514.72,0.0,-0.66461,0.00016,20.74304]
[1777987079168,39.22,81522.07,0.0,-0.66343,0.00016,20.77338]
[1777987081182,39.21,81531.35,0.0,-0.66192,0.00016,20.8118]
[1777987085210,39.16,81526.72,0.0,-0.66292,0.00016,20.78671]
[1777987086217,39.15,81515.32,0.0,-0.66479,0.00016,20.73876]
[1777987086320,39.15,81515.32,0.0,-0.66479,0.00016,20.73876]
[1777987087224,39.15,81508.39,0.0,-0.66593,0.00016,20.70938]
[1777987089238,39.15,81501.38,0.0,-0.66708,0.00016,20.67948]
[1777987090187,39.15,81501.38,0.0,-0.66708,0.00016,20.67948]
[1777987090245,39.15,81501.09,0.0,-0.66712,0.00016,20.6782]
[1777987092587,39.15,81500.71,0.0,-0.66719,0.00016,20.67652]
[1777987101145,39.15,81498.55,0.0,-0.66755,0.00016,20.66713]
[1777987101322,39.15,81502.94,0.0,-0.66683,0.00016,20.68583]
[1777987102329,39.15,81509.82,0.0,-0.66571,0.00016,20.71501]
[1777987103767,39.15,81509.82,0.0,-0.66571,0.00016,20.71501]
[1777987104015,39.15,81509.82,0.0,-0.66571,0.00016,20.71501]
[1777987104027,39.15,81511.69,0.0,-0.66541,0.00016,20.72287]
[1777987104439,39.15,81511.69,0.0,-0.66541,0.00016,20.72287]
[1777987104794,39.15,81511.69,0.0,-0.66541,0.00016,20.72287]
[1777987104825,39.15,81511.69,0.0,-0.66541,0.00016,20.72287]
[1777987104861,39.15,81502.93,0.0,-0.66685,0.00016,20.68542]
[1777987106359,39.15,81509.12,0.0,-0.66584,0.00016,20.71165]
[1777987107903,39.15,81509.12,0.0,-0.66584,0.00016,20.71165]
[1777987108194,39.14,81516.89,0.0,-0.66458,0.00016,20.74435]
[1777987108624,39.14,81516.89,0.0,-0.66458,0.00016,20.74435]
[1777987109798,39.14,81518.47,0.0,-0.66432,0.00016,20.751]
[1777987109861,39.14,81505.75,0.0,-0.6664,0.00016,20.69714]
[1777987110387,39.14,81501.62,0.0,-0.66708,0.00016,20.67952]
[1777987112784,39.14,81513.15,0.0,-0.66523,0.00016,20.72358]
[1777987113411,39.14,81516.51,0.0,-0.66468,0.00016,20.73769]
[1777987116432,39.14,81522.19,0.0,-0.66376,0.00016,20.76134]
[1777987118446,39.14,81525.22,0.0,-0.66327,0.00016,20.77385]
[1777987119452,39.14,81530.01,0.0,-0.66249,0.00016,20.79376]
[1777987122474,39.13,81527.15,0.0,-0.66297,0.00016,20.78146]
[1777987127511,39.13,81526.92,0.0,-0.66304,0.00016,20.77993]
[1777987132546,39.12,81525.58,0.0,-0.66328,0.00016,20.77376]
[1777987137581,39.12,81525.75,0.0,-0.66327,0.00016,20.77394]
[1777987138588,39.12,81521.62,0.0,-0.66395,0.00016,20.75651]
[1777987139595,39.11,81515.9,0.0,-0.6649,0.00016,20.73233]
[1777987140602,39.11,81504.45,0.0,-0.66677,0.00016,20.6837]
[1777987141609,39.11,81508.46,0.0,-0.66612,0.00016,20.70071]
[1777987145637,39.11,81512.54,0.0,-0.66546,0.00016,20.71779]
[1777987148658,39.11,81508.42,0.0,-0.66614,0.00016,20.70014]
[1777987152927,39.11,81511.78,0.0,-0.6656,0.00016,20.71421]
[1777987155707,39.11,81508.96,0.0,-0.66607,0.00016,20.70208]
[1777987160742,39.1,81513.39,0.0,-0.66535,0.00016,20.72061]
[1777987164770,39.1,81522.68,0.0,-0.66384,0.00016,20.75952]
[1777987168798,39.1,81527.97,0.0,-0.66299,0.00016,20.78133]
[1777987171821,39.09,81536.62,0.0,-0.66161,0.00016,20.81224]
[1777987172519,39.09,81536.62,0.0,-0.66161,0.00016,20.81224]
[1777987172595,39.09,81536.62,0.0,-0.66161,0.00016,20.81224]
[1777987173009,39.09,81536.62,0.0,-0.66161,0.00016,20.81224]
[1777987173077,39.09,81536.62,0.0,-0.66161,0.00016,20.81224]
[1777987173164,39.09,81542.28,0.0,-0.66069,0.00016,20.83556]
[1777987175850,39.09,81546.62,0.0,-0.65999,0.00016,20.85302]
[1777987181142,39.08,81547.24,0.0,-0.65991,0.00016,20.85508]
[1777987186927,39.07,81546.72,0.0,-0.66005,0.00016,20.85162]
[1777987191961,39.07,81548.57,0.0,-0.65974,0.00016,20.8594]
[1777987197967,39.07,81549.25,0.0,-0.65963,0.00016,20.86229]
[1777987199011,39.07,81560.68,0.0,-0.65774,0.00017,20.90917]
[1777987203043,39.07,81557.74,0.0,-0.65823,0.00017,20.89712]
[1777987208078,39.07,81558.39,0.0,-0.65812,0.00017,20.89977]
[1777987213113,39.07,81558.82,0.0,-0.65805,0.00017,20.90153]
[1777987218148,39.07,81559.27,0.0,-0.65797,0.00017,20.90337]
[1777987225256,39.07,81559.02,0.0,-0.65801,0.00017,20.90236]
[1777987225357,39.07,81553.42,0.0,-0.65894,0.00016,20.87947]
[1777987226203,39.07,81545.78,0.0,-0.6602,0.00016,20.84803]
[1777987228218,39.07,81543.78,0.0,-0.66054,0.00016,20.83946]
[1777987232246,39.06,81539.11,0.0,-0.66136,0.00016,20.81475]
[1777987233253,39.06,81548.51,0.0,-0.65982,0.00016,20.85351]
[1777987234260,39.06,81555.32,0.0,-0.6587,0.00017,20.88138]
[1777987236274,39.06,81554.58,0.0,-0.65884,0.00017,20.87788]
[1777987239295,39.05,81558.83,0.0,-0.65816,0.00017,20.89495]
[1777987240301,39.05,81562.01,0.0,-0.65764,0.00017,20.90777]
[1777987245337,39.05,81564.5,0.0,-0.65723,0.00017,20.9179]
[1777987246344,39.05,81568.63,0.0,-0.65654,0.00017,20.93466]
[1777987247746,39.05,81568.38,0.0,-0.65658,0.00017,20.93363]
[1777987248360,39.05,81620.77,0.0,-0.64788,0.00017,21.14116]
[1777987248827,39.05,81620.77,0.0,-0.64788,0.00017,21.14116]
[1777987248928,39.05,81620.77,0.0,-0.64788,0.00017,21.14116]
[1777987249214,39.05,81620.77,0.0,-0.64788,0.00017,21.14116]
[1777987249371,39.05,81661.17,0.0,-0.64111,0.00017,21.29441]
[1777987249759,39.05,81661.17,0.0,-0.64111,0.00017,21.29441]
[1777987250110,39.05,81661.17,0.0,-0.64111,0.00017,21.29441]
[1777987250202,39.05,81661.17,0.0,-0.64111,0.00017,21.29441]
[1777987250375,39.05,81670.73,0.0,-0.63951,0.00017,21.32967]
[1777987250601,39.05,81670.73,0.0,-0.63951,0.00017,21.32967]
[1777987251254,39.05,81670.73,0.0,-0.63951,0.00017,21.32967]
[1777987251405,39.05,81672.26,0.0,-0.63925,0.00017,21.33535]
[1777987253100,39.05,81672.05,0.0,-0.63929,0.00017,21.33461]
[1777987253175,39.05,81672.05,0.0,-0.63929,0.00017,21.33461]
[1777987253398,39.05,81667.42,0.0,-0.64006,0.00017,21.31756]
[1777987254167,39.05,81667.42,0.0,-0.64006,0.00017,21.31756]
[1777987258676,39.05,81670.43,0.0,-0.63956,0.00017,21.3287]
[1777987258773,39.05,81670.74,0.0,-0.6395,0.00017,21.32988]
[1777987261010,39.05,81671.71,0.0,-0.63934,0.00017,21.33348]
[1777987262144,39.05,81672.55,0.0,-0.6392,0.00017,21.3366]
[1777987263468,39.05,81683.02,0.0,-0.63743,0.00017,21.37496]
[1777987268539,39.06,81685.97,0.0,-0.63692,0.00017,21.38595]
[1777987268751,39.06,81685.97,0.0,-0.63692,0.00017,21.38595]
[1777987269138,39.06,81685.97,0.0,-0.63692,0.00017,21.38595]
[1777987269710,39.06,81685.88,0.0,-0.63693,0.00017,21.38568]
[1777987270088,39.06,81680.68,0.0,-0.6378,0.00017,21.36684]
[1777987272535,39.06,81686.14,0.0,-0.63687,0.00017,21.38691]
[1777987276564,39.06,81681.98,0.0,-0.63756,0.00017,21.37205]
[1777987279585,39.07,81677.62,0.0,-0.63828,0.00017,21.35637]
[1777987280852,39.07,81677.62,0.0,-0.63828,0.00017,21.35637]
[1777987280940,39.07,81676.62,0.0,-0.63845,0.00017,21.35279]
[1777987281599,39.07,81673.02,0.0,-0.63905,0.00017,21.33968]
[1777987284434,39.07,81670.4,0.0,-0.63949,0.00017,21.33014]
[1777987284616,39.07,81670.23,0.0,-0.63951,0.00017,21.32955]
[1777987284620,39.07,81664.41,0.0,-0.64049,0.00017,21.30808]
[1777987285982,39.07,81664.41,0.0,-0.64049,0.00017,21.30808]
[1777987286158,39.07,81664.41,0.0,-0.64049,0.00017,21.30808]
[1777987286208,39.07,81664.41,0.0,-0.64049,0.00017,21.30808]
[1777987286310,39.07,81651.57,0.0,-0.64265,0.00017,21.26011]
[1777987286642,39.07,81642.45,0.0,-0.64418,0.00017,21.22567]
[1777987288195,39.07,81642.45,0.0,-0.64418,0.00017,21.22567]
[1777987288278,39.07,81639.44,0.0,-0.64469,0.00017,21.21421]
[1777987289671,39.07,81638.15,0.0,-0.6449,0.00017,21.20927]
[1777987289715,39.07,81638.15,0.0,-0.6449,0.00017,21.20927]
[1777987289719,39.07,81638.15,0.0,-0.6449,0.00017,21.20927]
[1777987290068,39.07,81638.15,0.0,-0.6449,0.00017,21.20927]
[1777987290125,39.07,81644.94,0.0,-0.64377,0.00017,21.23496]
[1777987290672,39.07,81655.88,0.0,-0.64193,0.00017,21.27615]
[1777987291515,39.07,81655.88,0.0,-0.64193,0.00017,21.27615]
[1777987291922,39.07,81655.88,0.0,-0.64193,0.00017,21.27615]
[1777987292081,39.07,81655.88,0.0,-0.64193,0.00017,21.27615]
[1777987292127,39.07,81667.16,0.0,-0.64006,0.00017,21.31338]
[1777987292552,39.07,81667.16,0.0,-0.64006,0.00017,21.31338]
[1777987292686,39.07,81671.72,0.0,-0.63929,0.00017,21.33022]
[1777987294388,39.07,81671.72,0.0,-0.63929,0.00017,21.33022]
[1777987293700,39.07,81678.19,0.0,-0.6382,0.00017,21.35396]
[1777987295352,39.07,81678.19,0.0,-0.6382,0.00017,21.35396]
[1777987295400,39.07,81673.94,0.0,-0.63892,0.00017,21.33841]
[1777987295722,39.07,81681.08,0.0,-0.63772,0.00017,21.36453]
[1777987296903,39.07,81681.08,0.0,-0.63772,0.00017,21.36453]
[1777987302771,39.07,81682.74,0.0,-0.63743,0.00017,21.37064]
[1777987304052,39.07,81682.74,0.0,-0.63743,0.00017,21.37064]
[1777987304063,39.07,81682.13,0.0,-0.63753,0.00017,21.3685]
[1777987304785,39.07,81672.46,0.0,-0.63916,0.00017,21.33314]
[1777987305867,39.07,81672.46,0.0,-0.63916,0.00017,21.33314]
[1777987305886,39.07,81668.69,0.0,-0.63979,0.00017,21.31928]
[1777987307036,39.07,81659.59,0.0,-0.64132,0.00017,21.2856]
[1777987307805,39.07,81654.41,0.0,-0.64219,0.00017,21.26618]
[1777987309820,39.07,81658.84,0.0,-0.64145,0.00017,21.28271]
[1777987310828,39.07,81663.9,0.0,-0.6406,0.00017,21.30157]
[1777987315863,39.08,81665.38,0.0,-0.64034,0.00017,21.30727]
[1777987316870,39.08,81673.37,0.0,-0.63899,0.00017,21.33676]
[1777987318797,39.08,81673.9,0.0,-0.6389,0.00017,21.33873]
[1777987319890,39.08,81677.37,0.0,-0.63832,0.00017,21.35147]
[1777987320638,39.08,81677.37,0.0,-0.63832,0.00017,21.35147]
[1777987321206,39.08,81677.37,0.0,-0.63832,0.00017,21.35147]
[1777987321218,39.08,81677.37,0.0,-0.63832,0.00017,21.35147]
[1777987321307,39.08,81675.61,0.0,-0.63861,0.00017,21.34504]
[1777987321905,39.08,81685.01,0.0,-0.63703,0.00017,21.37931]
[1777987322912,39.08,81688.84,0.0,-0.63638,0.00017,21.39317]
[1777987325356,39.08,81688.99,0.0,-0.63636,0.00017,21.39369]
[1777987325873,39.08,81687.57,0.0,-0.6366,0.00017,21.38854]
[1777987326140,39.08,81687.57,0.0,-0.6366,0.00017,21.38854]
[1777987326159,39.08,81700.66,0.0,-0.63439,0.00017,21.43555]
[1777987326629,39.08,81700.66,0.0,-0.63439,0.00017,21.43555]
[1777987326732,39.08,81700.66,0.0,-0.63439,0.00017,21.43555]
[1777987326759,39.08,81700.66,0.0,-0.63439,0.00017,21.43555]
[1777987327446,39.08,81702.24,0.0,-0.63413,0.00017,21.44114]
[1777987327742,39.08,81702.24,0.0,-0.63413,0.00017,21.44114]
[1777987329424,39.08,81702.21,0.0,-0.63413,0.00017,21.44104]
[1777987329506,39.08,81702.41,0.0,-0.63411,0.00017,21.44165]
[1777987329588,39.08,81702.41,0.0,-0.63411,0.00017,21.44165]
[1777987331985,39.07,81706.68,0.0,-0.63339,0.00017,21.45671]
[1777987334924,39.07,81709.33,0.0,-0.63295,0.00017,21.46597]
[1777987335006,39.07,81709.33,0.0,-0.63295,0.00017,21.46597]
[1777987335007,39.07,81706.62,0.0,-0.63341,0.00017,21.45631]
[1777987335600,39.07,81706.62,0.0,-0.63341,0.00017,21.45631]
[1777987336015,39.07,81692.9,0.0,-0.63573,0.00017,21.4073]
[1777987337021,39.07,81687.54,0.0,-0.63663,0.00017,21.38793]
[1777987339035,39.07,81682.37,0.0,-0.6375,0.00017,21.36914]
[1777987343777,39.07,81680.82,0.0,-0.63776,0.00017,21.36349]
[1777987343886,39.07,81680.82,0.0,-0.63776,0.00017,21.36349]
[1777987344073,39.07,81679.94,0.0,-0.63791,0.00017,21.36028]
[1777987344773,39.07,81679.94,0.0,-0.63791,0.00017,21.36028]
[1777987345081,39.07,81676.96,0.0,-0.63841,0.00017,21.3494]
[1777987346052,39.07,81676.96,0.0,-0.63841,0.00017,21.3494]
[1777987346087,39.07,81668.53,0.0,-0.63983,0.00017,21.31844]
[1777987347094,39.07,81662.0,0.0,-0.64093,0.00017,21.2943]
[1777987350115,39.07,81656.74,0.0,-0.6418,0.00017,21.27487]
[1777987354156,39.08,81655.62,0.0,-0.64201,0.00017,21.26613]
[1777987354326,39.08,81655.62,0.0,-0.64201,0.00017,21.26613]
[1777987354427,39.08,81649.31,0.0,-0.64307,0.00017,21.24254]
[1777987354877,39.08,81649.31,0.0,-0.64307,0.00017,21.24254]
[1777987355238,39.08,81649.31,0.0,-0.64307,0.00017,21.24254]
[1777987355508,39.08,81649.31,0.0,-0.64307,0.00017,21.24254]
[1777987355520,39.08,81649.31,0.0,-0.64307,0.00017,21.24254]
[1777987355530,39.08,81649.31,0.0,-0.64307,0.00017,21.24254]
[1777987355339,39.08,81644.63,0.0,-0.64385,0.00017,21.22484]
[1777987356042,39.08,81644.63,0.0,-0.64385,0.00017,21.22484]
[1777987356143,39.08,81644.63,0.0,-0.64385,0.00017,21.22484]
[1777987356523,39.08,81644.63,0.0,-0.64385,0.00017,21.22484]
[1777987356160,39.07,81616.85,0.0,-0.6485,0.00017,21.11844]
[1777987356744,39.07,81616.85,0.0,-0.6485,0.00017,21.11844]
[1777987356793,39.07,81616.85,0.0,-0.6485,0.00017,21.11844]
[1777987357048,39.07,81616.85,0.0,-0.6485,0.00017,21.11844]
[1777987357168,39.07,81603.86,0.0,-0.65066,0.00017,21.06777]
[1777987358506,39.07,81603.86,0.0,-0.65066,0.00017,21.06777]
[1777987358531,39.07,81604.56,0.0,-0.65056,0.00017,21.07029]
[1777987358672,39.07,81604.56,0.0,-0.65056,0.00017,21.07029]
[1777987359484,39.07,81607.84,0.0,-0.65001,0.00017,21.08314]
[1777987360189,39.07,81620.57,0.0,-0.64789,0.00017,21.13265]
[1777987361196,39.07,81627.82,0.0,-0.64668,0.00017,21.16058]
[1777987363211,39.07,81631.97,0.0,-0.64598,0.00017,21.17646]
[1777987364218,39.07,81611.09,0.0,-0.64947,0.00017,21.0958]
[1777987365004,39.07,81611.09,0.0,-0.64947,0.00017,21.0958]
[1777987365225,39.07,81592.33,0.0,-0.65259,0.00017,21.02203]
[1777987366232,39.07,81590.11,0.0,-0.65296,0.00017,21.01313]
[1777987370260,39.07,81585.8,0.0,-0.65369,0.00017,20.99568]
[1777987372205,39.07,81586.33,0.0,-0.65361,0.00017,20.99773]
[1777987372273,39.07,81588.5,0.0,-0.65325,0.00017,21.00632]
[1777987376337,39.06,81587.96,0.0,-0.65335,0.00017,21.00397]
[1777987376431,39.06,81588.38,0.0,-0.65328,0.00017,21.00557]
[1777987382352,39.06,81584.03,0.0,-0.65402,0.00017,20.9878]
[1777987383359,39.06,81579.3,0.0,-0.65481,0.00017,20.96878]
[1777987388393,39.06,81581.21,0.0,-0.6545,0.00017,20.97617]
[1777987391415,39.05,81585.95,0.0,-0.65372,0.00017,20.99497]
[1777987396449,39.05,81587.79,0.0,-0.65343,0.00017,21.00194]
[1777987401486,39.05,81586.37,0.0,-0.65369,0.00017,20.99592]
[1777987405514,39.04,81595.73,0.0,-0.65214,0.00017,21.03287]
[1777987409542,39.04,81598.03,0.0,-0.65178,0.00017,21.04152]
[1777987414577,39.03,81598.35,0.0,-0.65178,0.00017,21.03751]
[1777987419613,39.03,81598.17,0.0,-0.65183,0.00017,21.03631]
[1777987423641,39.02,81601.67,0.0,-0.65127,0.00017,21.04975]
[1777987428676,39.02,81602.69,0.0,-0.65112,0.00017,21.05325]
[1777987432703,39.01,81606.0,0.0,-0.65059,0.00017,21.06585]
[1777987433837,39.01,81606.0,0.0,-0.65059,0.00017,21.06585]
[1777987433922,39.01,81605.82,0.0,-0.65062,0.00017,21.06503]
[1777987439753,39.0,81606.28,0.0,-0.65057,0.00017,21.06618]
[1777987444788,39.0,81607.72,0.0,-0.65036,0.00017,21.07135]
[1777987445836,39.0,81607.72,0.0,-0.65036,0.00017,21.07135]
[1777987445928,39.0,81607.72,0.0,-0.65036,0.00017,21.07125]
[1777987447809,38.99,81602.98,0.0,-0.65116,0.00017,21.05243]
[1777987450830,38.99,81599.95,0.0,-0.65168,0.00017,21.04023]
[1777987455865,38.99,81597.07,0.0,-0.65217,0.00017,21.0285]
[1777987460900,38.98,81597.12,0.0,-0.65218,0.00017,21.02839]
[1777987463921,38.98,81592.24,0.0,-0.653,0.00017,21.00882]
[1777987468957,38.98,81594.72,0.0,-0.6526,0.00017,21.01837]
[1777987469964,38.98,81588.55,0.0,-0.65363,0.00017,20.9937]
[1777987474999,38.97,81590.25,0.0,-0.65339,0.00017,20.99541]
[1777987478021,38.97,81585.16,0.0,-0.65424,0.00017,20.97489]
[1777987481042,38.97,81577.53,0.0,-0.65551,0.00017,20.94407]
[1777987482049,38.97,81570.88,0.0,-0.65662,0.00017,20.91712]
[1777987485072,38.97,81567.37,0.0,-0.6572,0.00017,20.90285]
[1777987486077,38.97,81564.14,0.0,-0.65774,0.00017,20.88968]
[1777987491114,38.97,81561.58,0.0,-0.65816,0.00017,20.87933]
[1777987497241,38.97,81561.8,0.0,-0.65811,0.00017,20.88035]
[1777987500127,38.97,81560.79,0.0,-0.65828,0.00017,20.87633]
[1777987500733,38.97,81560.3,0.0,-0.65836,0.00017,20.87435]
[1777987500831,38.97,81560.3,0.0,-0.65836,0.00017,20.87435]
[1777987501318,38.97,81560.3,0.0,-0.65836,0.00017,20.87435]
[1777987501438,38.98,81547.37,0.0,-0.66049,0.00017,20.8211]
[1777987502608,38.98,81547.37,0.0,-0.66049,0.00017,20.8211]
[1777987502674,38.98,81543.31,0.0,-0.66116,0.00017,20.80441]
[1777987503205,38.98,81549.63,0.0,-0.66011,0.00017,20.83061]
[1777987504432,38.98,81543.43,0.0,-0.66114,0.00017,20.80497]
[1777987505580,38.98,81543.43,0.0,-0.66114,0.00017,20.80497]
[1777987505681,38.98,81539.21,0.0,-0.66184,0.00017,20.7872]
[1777987506226,38.98,81531.14,0.0,-0.66317,0.00016,20.75342]
[1777987506708,38.98,81531.14,0.0,-0.66317,0.00016,20.75342]
[1777987507001,38.98,81531.14,0.0,-0.66317,0.00016,20.75342]
[1777987507255,38.98,81531.14,0.0,-0.66317,0.00016,20.75342]
[1777987507316,38.97,81525.87,0.0,-0.66404,0.00016,20.73117]
[1777987508450,38.97,81525.87,0.0,-0.66404,0.00016,20.73117]
[1777987508528,38.97,81514.47,0.0,-0.66592,0.00016,20.68281]
[1777987509247,38.97,81508.79,0.0,-0.66685,0.00016,20.65857]
[1777987510254,38.97,81504.5,0.0,-0.66756,0.00016,20.6402]
[1777987514282,38.97,81493.02,0.0,-0.66946,0.00016,20.59017]
[1777987515493,38.97,81484.18,0.0,-0.67091,0.00016,20.5516]
[1777987516489,38.97,81481.21,0.0,-0.6714,0.00016,20.53852]
[1777987517303,38.97,81484.74,0.0,-0.67083,0.00016,20.5538]
[1777987519603,38.96,81486.79,0.0,-0.6705,0.00016,20.5626]
[1777987519653,38.96,81482.31,0.0,-0.67124,0.00016,20.54294]
[1777987520070,38.96,81482.31,0.0,-0.67124,0.00016,20.54294]
[1777987520324,38.96,81472.75,0.0,-0.6728,0.00016,20.50092]
[1777987522067,38.96,81472.12,0.0,-0.67291,0.00016,20.49806]
[1777987522338,38.96,81470.71,0.0,-0.67314,0.00016,20.49177]
[1777987523217,38.96,81470.71,0.0,-0.67314,0.00016,20.49177]
[1777987523345,38.96,81463.22,0.0,-0.67436,0.00016,20.4586]
[1777987523720,38.96,81463.22,0.0,-0.67436,0.00016,20.4586]
[1777987524352,38.96,81452.42,0.0,-0.67612,0.00016,20.41051]
[1777987525361,38.96,81463.2,0.0,-0.67437,0.00016,20.45844]
[1777987526368,38.96,81468.57,0.0,-0.6735,0.00016,20.48213]
[1777987529594,38.96,81469.32,0.0,-0.67338,0.00016,20.48528]
[1777987529682,38.96,81467.26,0.0,-0.67372,0.00016,20.47611]
[1777987533417,38.95,81470.58,0.0,-0.67322,0.00016,20.48562]
[1777987535430,38.95,81465.67,0.0,-0.67403,0.00016,20.46378]
[1777987538452,38.95,81462.24,0.0,-0.6746,0.00016,20.4484]
[1777987540466,38.95,81453.11,0.0,-0.67609,0.00016,20.40766]
[1777987542480,38.95,81446.51,0.0,-0.67716,0.00016,20.37808]
[1777987545382,38.95,81448.49,0.0,-0.67684,0.00016,20.38695]
[1777987545589,38.95,81448.49,0.0,-0.67684,0.00016,20.38695]
[1777987545673,38.95,81446.68,0.0,-0.67713,0.00016,20.37883]
[1777987546508,38.95,81439.79,0.0,-0.67825,0.00016,20.34783]
[1777987549529,38.95,81442.88,0.0,-0.67774,0.00016,20.36205]
[1777987550536,38.95,81446.02,0.0,-0.67723,0.00016,20.37618]
[1777987552550,38.95,81448.86,0.0,-0.67677,0.00016,20.38893]
[1777987555571,38.95,81457.98,0.0,-0.67528,0.00016,20.42962]
[1777987556577,38.95,81463.07,0.0,-0.67446,0.00016,20.45221]
[1777987558592,38.95,81465.83,0.0,-0.67401,0.00016,20.46433]
[1777987560098,38.95,81464.99,0.0,-0.67415,0.00016,20.46054]
[1777987560605,38.95,81468.12,0.0,-0.67364,0.00016,20.47431]
[1777987562443,38.95,81469.49,0.0,-0.67342,0.00016,20.48029]
[1777987562620,38.95,81470.01,0.0,-0.67334,0.00016,20.48251]
[1777987564634,38.95,81474.91,0.0,-0.67255,0.00016,20.50391]
[1777987569669,38.94,81475.53,0.0,-0.67247,0.00016,20.50615]
[1777987574704,38.94,81476.27,0.0,-0.67236,0.00016,20.50893]
[1777987576718,38.94,81472.53,0.0,-0.67298,0.00016,20.49221]
[1777987581752,38.93,81471.94,0.0,-0.6731,0.00016,20.48924]
[1777987586788,38.93,81472.27,0.0,-0.67306,0.00016,20.49032]
[1777987591823,38.93,81472.27,0.0,-0.6731,0.00016,20.48509]
[1777987595851,38.92,81468.67,0.0,-0.67373,0.00016,20.46833]
[1777987596858,38.91,81464.32,0.0,-0.67446,0.00016,20.44854]
[1777987598871,38.91,81453.16,0.0,-0.67629,0.00016,20.39842]
[1777987600886,38.91,81448.39,0.0,-0.67706,0.00016,20.37707]
[1777987605920,38.91,81447.28,0.0,-0.67723,0.00016,20.37239]
[1777987609949,38.92,81443.73,0.0,-0.67779,0.00016,20.3569]
[1777987610956,38.92,81449.74,0.0,-0.6768,0.00016,20.3842]
[1777987613977,38.92,81452.58,0.0,-0.67634,0.00016,20.39693]
[1777987615991,38.92,81461.59,0.0,-0.67487,0.00016,20.4371]
[1777987621026,38.92,81462.77,0.0,-0.67469,0.00016,20.44213]
[1777987626061,38.92,81459.16,0.0,-0.67529,0.00016,20.42587]
[1777987627067,38.92,81455.1,0.0,-0.67595,0.00016,20.40774]
[1777987632103,38.92,81458.87,0.0,-0.67534,0.00016,20.42448]
[1777987634116,38.92,81455.91,0.0,-0.67582,0.00016,20.41123]
[1777987639151,38.91,81454.99,0.0,-0.67597,0.00016,20.40703]
[1777987642173,38.91,81451.12,0.0,-0.67661,0.00016,20.38967]
[1777987647208,38.91,81449.61,0.0,-0.67685,0.00016,20.38292]
[1777987652243,38.91,81450.62,0.0,-0.67672,0.00016,20.3826]
[1777987657277,38.91,81449.09,0.0,-0.67697,0.00016,20.37579]
[1777987662313,38.92,81449.24,0.0,-0.67694,0.00016,20.37653]
[1777987667348,38.92,81445.73,0.0,-0.6775,0.00016,20.36087]
[1777987669362,38.92,81441.48,0.0,-0.67819,0.00016,20.34179]
[1777987672383,38.92,81444.33,0.0,-0.67772,0.00016,20.35476]
[1777987677418,38.92,81446.84,0.0,-0.67731,0.00016,20.36619]
[1777987681147,38.92,81444.42,0.0,-0.6777,0.00016,20.35537]
[1777987681446,38.92,81439.86,0.0,-0.67844,0.00016,20.33484]
[1777987682326,38.92,81439.86,0.0,-0.67844,0.00016,20.33484]
[1777987682453,38.92,81436.84,0.0,-0.67893,0.00016,20.32124]
[1777987683587,38.92,81436.84,0.0,-0.67893,0.00016,20.32124]
[1777987686481,38.92,81431.86,0.0,-0.67974,0.00016,20.29865]
[1777987690509,38.91,81428.01,0.0,-0.68042,0.00016,20.27959]
[1777987691516,38.91,81425.28,0.0,-0.68087,0.00016,20.26701]
[1777987695544,38.87,81429.72,0.0,-0.68029,0.00016,20.28346]
[1777987700579,38.87,81427.41,0.0,-0.68069,0.00016,20.27224]
[1777987705613,38.86,81425.85,0.0,-0.68096,0.00016,20.26449]
[1777987710650,38.86,81426.29,0.0,-0.68092,0.00016,20.26586]
[1777987714678,38.86,81429.69,0.0,-0.68041,0.00016,20.27615]
[1777987719713,38.85,81435.33,0.0,-0.67951,0.00016,20.30149]
[1777987724748,38.85,81430.86,0.0,-0.68025,0.00016,20.28077]
[1777987729783,38.84,81433.09,0.0,-0.67991,0.00016,20.29028]
[1777987731797,38.84,81437.81,0.0,-0.67916,0.00016,20.31152]
[1777987732804,38.84,81440.59,0.0,-0.67871,0.00016,20.32397]
[1777987734818,38.84,81437.45,0.0,-0.67923,0.00016,20.30955]
[1777987735064,38.84,81437.45,0.0,-0.67923,0.00016,20.30955]
[1777987735124,38.84,81437.45,0.0,-0.67923,0.00016,20.30955]
[1777987735557,38.84,81437.45,0.0,-0.67923,0.00016,20.30946]
[1777987736038,38.84,81437.45,0.0,-0.67923,0.00016,20.30946]
[1777987736235,38.84,81437.45,0.0,-0.67923,0.00016,20.30946]
[1777987736836,38.84,81533.27,0.0,-0.66352,0.00017,20.72941]
[1777987737844,38.84,81532.45,0.0,-0.66366,0.00017,20.7258]
[1777987738851,38.84,81531.81,0.0,-0.66377,0.00017,20.72305]
[1777987739217,38.84,81531.81,0.0,-0.66377,0.00017,20.72305]
[1777987741872,38.84,81519.66,0.0,-0.66577,0.00017,20.67154]
[1777987742879,38.84,81512.69,0.0,-0.66692,0.00016,20.64168]
[1777987743886,38.84,81508.38,0.0,-0.66763,0.00016,20.62317]
[1777987748921,38.84,81508.18,0.0,-0.66766,0.00016,20.62242]
[1777987751942,38.84,81502.19,0.0,-0.66866,0.00016,20.59628]
[1777987754963,38.83,81498.61,0.0,-0.66926,0.00016,20.58033]
[1777987759998,38.83,81496.33,0.0,-0.66965,0.00016,20.57016]
[1777987762926,38.83,81496.19,0.0,-0.66967,0.00016,20.56955]
[1777987763397,38.83,81495.5,0.0,-0.66978,0.00016,20.56656]
[1777987763456,38.83,81494.22,0.0,-0.66999,0.00016,20.56099]
[1777987764458,38.83,81494.22,0.0,-0.66999,0.00016,20.56099]
[1777987764559,38.83,81485.12,0.0,-0.67149,0.00016,20.5211]
[1777987765103,38.83,81485.12,0.0,-0.67149,0.00016,20.5211]
[1777987767095,38.83,81484.81,0.0,-0.67155,0.00016,20.51956]
[1777987768058,38.83,81477.36,0.0,-0.67278,0.00016,20.4866]
[1777987769113,38.83,81477.36,0.0,-0.67278,0.00016,20.4866]
[1777987769197,38.83,81474.37,0.0,-0.67327,0.00016,20.47333]
[1777987775106,38.82,81474.89,0.0,-0.67323,0.00016,20.47042]
[1777987780142,38.82,81474.72,0.0,-0.67327,0.00016,20.46941]
[1777987781149,38.82,81480.85,0.0,-0.67227,0.00016,20.49643]
[1777987783162,38.82,81474.95,0.0,-0.67324,0.00016,20.47026]
[1777987788198,38.82,81472.65,0.0,-0.67363,0.00016,20.45983]
[1777987793234,38.82,81469.89,0.0,-0.67409,0.00016,20.44739]
[1777987798268,38.81,81467.16,0.0,-0.67454,0.00016,20.4351]
[1777987800904,38.81,81466.56,0.0,-0.67464,0.00016,20.4324]
[1777987801292,38.81,81453.47,0.0,-0.67678,0.00016,20.3738]
[1777987802096,38.81,81453.47,0.0,-0.67678,0.00016,20.3738]
[1777987802297,38.81,81446.81,0.0,-0.67786,0.00016,20.34381]
[1777987803304,38.81,81449.86,0.0,-0.67736,0.00016,20.35762]
[1777987804311,38.81,81453.73,0.0,-0.67673,0.00016,20.37506]
[1777987805318,38.81,81460.3,0.0,-0.67566,0.00016,20.40452]
[1777987806325,38.81,81466.7,0.0,-0.67461,0.00016,20.43306]
[1777987808339,38.81,81461.18,0.0,-0.67552,0.00016,20.40838]
[1777987809346,38.81,81447.42,0.0,-0.67776,0.00016,20.34656]
[1777987810352,38.81,81439.69,0.0,-0.67902,0.00016,20.31161]
[1777987812368,38.81,81436.64,0.0,-0.67951,0.00016,20.29789]
[1777987815389,38.82,81432.34,0.0,-0.6802,0.00016,20.27852]
[1777987820425,38.82,81429.81,0.0,-0.68059,0.00016,20.26742]
[1777987822353,38.82,81429.35,0.0,-0.68066,0.00016,20.26542]
[1777987822442,38.82,81436.41,0.0,-0.67951,0.00016,20.29771]
[1777987823449,38.82,81432.35,0.0,-0.68017,0.00016,20.27929]
[1777987824455,38.82,81429.49,0.0,-0.68063,0.00016,20.26632]
[1777987825083,38.82,81429.49,0.0,-0.68063,0.00016,20.26632]
[1777987825462,38.82,81427.54,0.0,-0.68095,0.00016,20.2575]
[1777987827483,38.83,81430.38,0.0,-0.68048,0.00016,20.2707]
[1777987831505,38.83,81424.86,0.0,-0.68139,0.00016,20.24095]
[1777987832514,38.83,81421.88,0.0,-0.68187,0.00016,20.2274]
[1777987833519,38.83,81415.68,0.0,-0.68287,0.00016,20.199]
[1777987834526,38.83,81413.07,0.0,-0.68328,0.00016,20.18711]
[1777987835102,38.83,81413.07,0.0,-0.68328,0.00016,20.18711]
[1777987835532,38.83,81406.76,0.0,-0.68431,0.00016,20.15782]
[1777987836085,38.83,81406.76,0.0,-0.68431,0.00016,20.15782]
[1777987836339,38.83,81406.76,0.0,-0.68431,0.00016,20.15782]
[1777987836545,38.83,81405.7,0.0,-0.68448,0.00016,20.15284]
[1777987837548,38.83,81391.44,0.0,-0.68678,0.00016,20.08625]
[1777987838556,38.83,81386.93,0.0,-0.68751,0.00016,20.06508]
[1777987839298,38.83,81386.93,0.0,-0.68751,0.00016,20.06508]
[1777987839568,38.83,81383.19,0.0,-0.68811,0.00016,20.04749]
[1777987840588,38.83,81383.19,0.0,-0.68811,0.00016,20.04749]
[1777987840727,38.83,81381.16,0.0,-0.68843,0.00016,20.03796]
[1777987841594,38.83,81391.4,0.0,-0.68678,0.00016,20.08618]
[1777987842590,38.83,81383.49,0.0,-0.68806,0.00016,20.04899]
[1777987844603,38.83,81379.31,0.0,-0.68873,0.00016,20.02933]
[1777987849639,38.83,81380.09,0.0,-0.68859,0.00016,20.0332]
[1777987851654,38.83,81394.6,0.0,-0.68626,0.00016,20.10147]
[1777987852660,38.83,81394.68,0.0,-0.68625,0.00016,20.10182]
[1777987853667,38.83,81399.98,0.0,-0.68539,0.00016,20.12654]
[1777987855369,38.83,81400.67,0.0,-0.68528,0.00016,20.12971]
[1777987855680,38.83,81397.2,0.0,-0.68584,0.00016,20.11347]
[1777987857115,38.83,81397.18,0.0,-0.68585,0.00016,20.11334]
[1777987857695,38.83,81406.72,0.0,-0.68431,0.00016,20.15772]
[1777987858168,38.83,81406.72,0.0,-0.68431,0.00016,20.15772]
[1777987862730,38.84,81399.88,0.0,-0.6854,0.00016,20.1263]
[1777987864744,38.84,81387.4,0.0,-0.68741,0.00016,20.0678]
[1777987865751,38.84,81380.47,0.0,-0.68853,0.00016,20.03516]
[1777987867766,38.84,81391.6,0.0,-0.68673,0.00016,20.0876]
[1777987868772,38.84,81389.62,0.0,-0.68705,0.00016,20.0783]
[1777987869779,38.84,81385.79,0.0,-0.68767,0.00016,20.06029]
[1777987870786,38.84,81382.2,0.0,-0.68825,0.00016,20.04339]
[1777987874835,38.84,81389.28,0.0,-0.6871,0.00016,20.0768]
[1777987875826,38.84,81399.69,0.0,-0.68543,0.00016,20.12549]
[1777987876829,38.84,81407.03,0.0,-0.68424,0.00016,20.15958]
[1777987877836,38.84,81411.59,0.0,-0.6835,0.00016,20.18088]
[1777987878843,38.84,81408.7,0.0,-0.68396,0.00016,20.16766]
[1777987879850,38.84,81402.42,0.0,-0.68497,0.00016,20.13868]
[1777987881900,38.84,81407.16,0.0,-0.6842,0.00016,20.16084]
[1777987882879,38.84,81418.27,0.0,-0.6824,0.00016,20.21234]
[1777987883314,38.84,81418.27,0.0,-0.6824,0.00016,20.21234]
[1777987883457,38.84,81418.27,0.0,-0.6824,0.00016,20.21234]
[1777987883888,38.84,81448.87,0.0,-0.67742,0.00016,20.3518]
[1777987884325,38.84,81448.87,0.0,-0.67742,0.00016,20.3518]
[1777987884895,38.84,81451.38,0.0,-0.67701,0.00016,20.36311]
[1777987887397,38.84,81453.32,0.0,-0.6767,0.00016,20.37182]
[1777987887916,38.84,81457.93,0.0,-0.67595,0.00016,20.39248]
[1777987892951,38.84,81456.72,0.0,-0.67618,0.00016,20.38208]
[1777987893959,38.84,81460.03,0.0,-0.67564,0.00016,20.39686]
[1777987896980,38.84,81473.93,0.0,-0.67337,0.00016,20.4586]
[1777987897989,38.84,81488.64,0.0,-0.67096,0.00016,20.52327]
[1777987898995,38.84,81504.86,0.0,-0.6683,0.00016,20.59372]
[1777987900010,38.84,81509.24,0.0,-0.66757,0.00016,20.61265]
[1777987901105,38.84,81509.24,0.0,-0.66757,0.00016,20.61265]
[1777987901009,38.84,81512.42,0.0,-0.66705,0.00016,20.62631]
[1777987902017,38.84,81526.11,0.0,-0.66479,0.00017,20.68474]
[1777987902186,38.84,81526.11,0.0,-0.66479,0.00017,20.68474]
[1777987903023,38.84,81529.12,0.0,-0.66429,0.00017,20.69772]
[1777987903276,38.84,81529.12,0.0,-0.66429,0.00017,20.69772]
[1777987903829,38.84,81529.12,0.0,-0.66429,0.00017,20.69772]
[1777987904030,38.85,81536.72,0.0,-0.66302,0.00017,20.72998]
[1777987904464,38.85,81536.72,0.0,-0.66302,0.00017,20.72998]
[1777987904653,38.85,81536.72,0.0,-0.66302,0.00017,20.72998]
[1777987905038,38.85,81542.44,0.0,-0.66207,0.00017,20.75396]
[1777987907055,38.85,81538.93,0.0,-0.66265,0.00017,20.73929]
[1777987909076,38.84,81535.66,0.0,-0.6632,0.00017,20.72537]
[1777987911090,38.84,81516.38,0.0,-0.66639,0.00016,20.64337]
[1777987912096,38.84,81509.42,0.0,-0.66754,0.00016,20.61344]
[1777987914111,38.84,81505.68,0.0,-0.66816,0.00016,20.59728]
[1777987915118,38.84,81515.51,0.0,-0.66654,0.00016,20.63949]
[1777987916125,38.84,81519.82,0.0,-0.66583,0.00017,20.65796]
[1777987919146,38.84,81536.08,0.0,-0.66314,0.00017,20.72687]
[1777987920153,38.84,81538.98,0.0,-0.66267,0.00017,20.73901]
[1777987925463,38.84,81536.61,0.0,-0.66305,0.00017,20.72934]
[1777987926452,38.85,81535.53,0.0,-0.66322,0.00017,20.72493]
[1777987926483,38.85,81535.53,0.0,-0.66322,0.00017,20.72493]
[1777987926554,38.84,81530.43,0.0,-0.66407,0.00017,20.70333]
[1777987929216,38.84,81527.01,0.0,-0.66464,0.00017,20.68874]
[1777987931230,38.84,81521.43,0.0,-0.66556,0.00017,20.66495]
[1777987932237,38.84,81512.52,0.0,-0.66703,0.00016,20.62683]
[1777987933244,38.84,81501.21,0.0,-0.6689,0.00016,20.57801]
[1777987934251,38.84,81497.32,0.0,-0.66954,0.00016,20.56112]
[1777987939259,38.84,81498.22,0.0,-0.6694,0.00016,20.56469]
[1777987940292,38.84,81492.47,0.0,-0.67036,0.00016,20.53938]
[1777987944322,38.83,81496.35,0.0,-0.66974,0.00016,20.5558]
[1777987945379,38.83,81496.35,0.0,-0.66974,0.00016,20.5558]
[1777987946128,38.83,81496.35,0.0,-0.66974,0.00016,20.5558]
[1777987946166,38.83,81503.85,0.0,-0.66851,0.00016,20.58825]
[1777987946839,38.83,81474.8,0.0,-0.67328,0.00016,20.46105]
[1777987947682,38.83,81474.8,0.0,-0.67328,0.00016,20.46105]
[1777987947729,38.83,81470.27,0.0,-0.67403,0.00016,20.44093]
[1777987948400,38.83,81470.27,0.0,-0.67403,0.00016,20.44093]
[1777987949569,38.83,81470.09,0.0,-0.67406,0.00016,20.44009]
[1777987949750,38.83,81470.09,0.0,-0.67406,0.00016,20.44009]
[1777987949881,38.83,81470.09,0.0,-0.67406,0.00016,20.44009]
[1777987949947,38.83,81469.23,0.0,-0.6742,0.00016,20.43622]
[1777987950365,38.83,81476.8,0.0,-0.67296,0.00016,20.4697]
[1777987953386,38.83,81479.63,0.0,-0.67254,0.00016,20.4771]
[1777987955403,38.82,81488.16,0.0,-0.67115,0.00016,20.51442]
[1777987956410,38.82,81491.43,0.0,-0.67062,0.00016,20.52862]
[1777987960438,38.82,81495.5,0.0,-0.66996,0.00016,20.54595]
[1777987965473,38.82,81505.96,0.0,-0.66826,0.00016,20.591]
[1777987966480,38.82,81500.69,0.0,-0.66913,0.00016,20.56809]
[1777987967487,38.82,81495.68,0.0,-0.66995,0.00016,20.54623]
[1777987970509,38.82,81491.87,0.0,-0.67058,0.00016,20.52975]
[1777987973529,38.82,81485.89,0.0,-0.67155,0.00016,20.50388]
[1777987974536,38.82,81481.57,0.0,-0.67225,0.00016,20.48502]
[1777987975543,38.82,81464.22,0.0,-0.67508,0.00016,20.4083]
[1777987976550,38.82,81453.22,0.0,-0.67688,0.00016,20.35903]
[1777987977557,38.82,81444.69,0.0,-0.67827,0.00016,20.32059]
[1777987982592,38.82,81449.46,0.0,-0.67748,0.00016,20.34238]
[1777987986619,38.83,81446.47,0.0,-0.67797,0.00016,20.32901]
[1777987987627,38.83,81450.05,0.0,-0.67738,0.00016,20.3452]
[1777987988635,38.83,81461.8,0.0,-0.67546,0.00016,20.39793]
[1777987989657,38.83,81483.23,0.0,-0.67196,0.00016,20.49287]
[1777987990650,38.82,81486.75,0.0,-0.67138,0.00016,20.50822]
[1777987992847,38.82,81483.99,0.0,-0.67184,0.00016,20.496]
[1777987992923,38.82,81483.04,0.0,-0.672,0.00016,20.49173]
[1777987996692,38.82,81487.65,0.0,-0.67126,0.00016,20.51159]
[1777987997698,38.82,81492.78,0.0,-0.67042,0.00016,20.53392]
[1777987998830,38.82,81492.78,0.0,-0.67042,0.00016,20.53392]
[1777987998928,38.82,81494.37,0.0,-0.67016,0.00016,20.54082]
[1777988000720,38.82,81489.57,0.0,-0.67095,0.00016,20.51975]
[1777988002736,38.82,81486.29,0.0,-0.67149,0.00016,20.50533]
[1777988007772,38.82,81497.3,0.0,-0.66969,0.00016,20.55334]
[1777988008779,38.82,81500.62,0.0,-0.66914,0.00016,20.56771]
[1777988011799,38.81,81506.6,0.0,-0.6682,0.00016,20.58853]
[1777988013815,38.81,81512.29,0.0,-0.66727,0.00017,20.61288]
[1777988014822,38.81,81517.57,0.0,-0.6664,0.00017,20.63553]
[1777988015829,38.81,81521.25,0.0,-0.66579,0.00017,20.65129]
[1777988020864,38.81,81525.92,0.0,-0.66501,0.00017,20.67122]
[1777988022151,38.81,81525.92,0.0,-0.66501,0.00017,20.67122]
[1777988022238,38.81,81532.29,0.0,-0.66396,0.00017,20.69822]
[1777988022878,38.81,81536.71,0.0,-0.66323,0.00017,20.71689]
[1777988024180,38.81,81531.19,0.0,-0.66414,0.00017,20.69353]
[1777988024840,38.81,81531.19,0.0,-0.66414,0.00017,20.69353]
[1777988024894,38.81,81530.9,0.0,-0.66419,0.00017,20.69228]
[1777988029686,38.81,81532.66,0.0,-0.6639,0.00017,20.69964]
[1777988029929,38.81,81524.61,0.0,-0.66524,0.00017,20.66544]
[1777988031943,38.81,81520.68,0.0,-0.66589,0.00017,20.64869]
[1777988033957,38.81,81511.84,0.0,-0.66735,0.00017,20.61081]
[1777988035971,38.81,81507.26,0.0,-0.6681,0.00016,20.59117]
[1777988040000,38.81,81510.56,0.0,-0.66755,0.00016,20.60562]
[1777988041006,38.81,81516.3,0.0,-0.6666,0.00017,20.63033]
[1777988042013,38.81,81521.43,0.0,-0.66575,0.00017,20.6523]
[1777988044027,38.81,81517.3,0.0,-0.66643,0.00017,20.63466]
[1777988046041,38.81,81509.54,0.0,-0.66771,0.00016,20.60138]
[1777988048059,38.82,81490.6,0.0,-0.67082,0.00016,20.51927]
[1777988049066,38.82,81491.2,0.0,-0.67073,0.00016,20.52179]
[1777988051080,38.81,81495.46,0.0,-0.67003,0.00016,20.54021]
[1777988053094,38.81,81483.95,0.0,-0.67193,0.00016,20.48968]
[1777988057122,38.81,81480.2,0.0,-0.67255,0.00016,20.473]
[1777988058129,38.81,81476.78,0.0,-0.67312,0.00016,20.45783]
[1777988059137,38.81,81467.95,0.0,-0.67456,0.00016,20.4186]
[1777988060144,38.81,81454.57,0.0,-0.67675,0.00016,20.35872]
[1777988061151,38.81,81451.69,0.0,-0.67722,0.00016,20.34574]
[1777988062157,38.81,81451.55,0.0,-0.67725,0.00016,20.34514]
[1777988064172,38.81,81455.99,0.0,-0.67652,0.00016,20.36518]
[1777988066186,38.81,81452.13,0.0,-0.67715,0.00016,20.34788]
[1777988071221,38.81,81456.41,0.0,-0.67647,0.00016,20.3624]
[1777988073234,38.81,81459.46,0.0,-0.67598,0.00016,20.37611]
[1777988077263,38.81,81455.3,0.0,-0.67665,0.00016,20.3575]
[1777988080283,38.81,81458.97,0.0,-0.67605,0.00016,20.37402]
[1777988084311,38.81,81464.32,0.0,-0.67518,0.00016,20.39795]
[1777988085319,38.81,81467.89,0.0,-0.67459,0.00016,20.41384]
[1777988088341,38.81,81476.46,0.0,-0.67319,0.00016,20.45176]
[1777988091363,38.81,81470.33,0.0,-0.6742,0.00016,20.42447]
[1777988094390,38.81,81473.21,0.0,-0.67374,0.00016,20.43709]
[1777988097411,38.81,81469.49,0.0,-0.67435,0.00016,20.42044]
[1777988099425,38.81,81479.29,0.0,-0.67275,0.00016,20.46378]
[1777988101440,38.81,81474.39,0.0,-0.67356,0.00016,20.44198]
[1777988102446,38.81,81471.01,0.0,-0.67411,0.00016,20.42694]
[1777988105957,38.81,81472.11,0.0,-0.67393,0.00016,20.43175]
[1777988106095,38.81,81472.11,0.0,-0.67393,0.00016,20.43175]
[1777988106131,38.8,81472.74,0.0,-0.67383,0.00016,20.4345]
[1777988106482,38.8,81447.68,0.0,-0.67793,0.00016,20.32227]
[1777988108278,38.8,81447.68,0.0,-0.67793,0.00016,20.32227]
[1777988108339,38.81,81443.35,0.0,-0.67863,0.00016,20.30279]
[1777988108443,38.81,81443.35,0.0,-0.67863,0.00016,20.30279]
[1777988109506,38.81,81425.11,0.0,-0.6816,0.00016,20.21966]
[1777988110515,38.81,81421.86,0.0,-0.68212,0.00016,20.20487]
[1777988115550,38.81,81425.22,0.0,-0.68157,0.00016,20.22042]
[1777988120585,38.81,81419.66,0.0,-0.68246,0.00016,20.19524]
[1777988121592,38.81,81410.86,0.0,-0.68388,0.00016,20.15456]
[1777988122599,38.81,81407.03,0.0,-0.6845,0.00016,20.13673]
[1777988123606,38.81,81403.61,0.0,-0.68506,0.00016,20.12078]
[1777988126627,38.81,81408.05,0.0,-0.68434,0.00016,20.14136]
[1777988127991,38.81,81424.76,0.0,-0.68164,0.00016,20.21847]
[1777988128642,38.81,81429.77,0.0,-0.68082,0.00016,20.24157]
[1777988131664,38.81,81425.34,0.0,-0.68156,0.00016,20.21672]
[1777988136262,38.82,81422.78,0.0,-0.68196,0.00016,20.20541]
[1777988136336,38.82,81428.7,0.0,-0.68099,0.00016,20.23271]
[1777988136868,38.82,81428.7,0.0,-0.68099,0.00016,20.23271]
[1777988137253,38.82,81428.7,0.0,-0.68099,0.00016,20.23271]
[1777988137263,38.82,81428.7,0.0,-0.68099,0.00016,20.23271]
[1777988137312,38.82,81452.21,0.0,-0.67716,0.00016,20.33955]
[1777988137709,38.82,81454.38,0.0,-0.6768,0.00016,20.34935]
[1777988138715,38.82,81457.54,0.0,-0.67629,0.00016,20.36357]
[1777988140417,38.82,81458.63,0.0,-0.67611,0.00016,20.36847]
[1777988142744,38.82,81463.92,0.0,-0.67524,0.00016,20.39216]
[1777988145765,38.82,81453.89,0.0,-0.67688,0.00016,20.34724]
[1777988149793,38.82,81451.17,0.0,-0.67732,0.00016,20.33512]
[1777988151807,38.82,81454.72,0.0,-0.67674,0.00016,20.35116]
[1777988155835,38.82,81458.94,0.0,-0.67604,0.00016,20.37019]
[1777988158344,38.82,81459.83,0.0,-0.6759,0.00016,20.37418]
[1777988158384,38.82,81470.49,0.0,-0.67415,0.00016,20.4217]
[1777988160870,38.82,81474.23,0.0,-0.67355,0.00016,20.43818]
[1777988162267,38.82,81474.23,0.0,-0.67355,0.00016,20.43818]
[1777988162313,38.82,81481.69,0.0,-0.67233,0.00016,20.47107]
[1777988163891,38.82,81486.04,0.0,-0.67162,0.00016,20.49003]
[1777988164899,38.82,81477.52,0.0,-0.67302,0.00016,20.45243]
[1777988169934,38.82,81479.64,0.0,-0.67268,0.00016,20.46148]
[1777988171948,38.82,81482.51,0.0,-0.67222,0.00016,20.47399]
[1777988172599,38.82,81482.51,0.0,-0.67222,0.00016,20.47399]
[1777988172956,38.82,81472.54,0.0,-0.67386,0.00016,20.42987]
[1777988173962,38.81,81468.55,0.0,-0.67451,0.00016,20.41211]
[1777988176398,38.81,81467.99,0.0,-0.6746,0.00016,20.40959]
[1777988176983,38.81,81473.84,0.0,-0.67365,0.00016,20.43552]
[1777988182018,38.81,81475.5,0.0,-0.67338,0.00016,20.44262]
[1777988184037,38.81,81487.27,0.0,-0.67146,0.00016,20.49438]
[1777988185044,38.81,81491.7,0.0,-0.67073,0.00016,20.51369]
[1777988190079,38.81,81493.03,0.0,-0.67054,0.00016,20.51895]
[1777988193102,38.8,81487.38,0.0,-0.67151,0.00016,20.48902]
[1777988194109,38.8,81484.33,0.0,-0.67202,0.00016,20.47554]
[1777988196123,38.8,81479.54,0.0,-0.67281,0.00016,20.45429]
[1777988198137,38.8,81476.52,0.0,-0.67331,0.00016,20.44083]
[1777988203171,38.8,81471.7,0.0,-0.67411,0.00016,20.41927]
[1777988206195,38.8,81468.88,0.0,-0.67457,0.00016,20.40665]
[1777988207202,38.8,81463.7,0.0,-0.67542,0.00016,20.38353]
[1777988212237,38.8,81463.42,0.0,-0.67546,0.00016,20.38228]
[1777988217272,38.8,81463.16,0.0,-0.67551,0.00016,20.38111]
[1777988218290,38.8,81469.19,0.0,-0.67452,0.00016,20.408]
[1777988218568,38.8,81469.19,0.0,-0.67452,0.00016,20.408]
[1777988222290,38.8,81472.44,0.0,-0.67399,0.00016,20.4224]
[1777988224328,38.8,81463.46,0.0,-0.67546,0.00016,20.38228]
[1777988225335,38.79,81460.49,0.0,-0.67595,0.00016,20.36895]
[1777988226341,38.79,81455.92,0.0,-0.6767,0.00016,20.34844]
[1777988228356,38.79,81452.52,0.0,-0.67725,0.00016,20.33316]
[1777988229363,38.8,81455.54,0.0,-0.67676,0.00016,20.34678]
[1777988230370,38.8,81459.46,0.0,-0.67612,0.00016,20.36441]
[1777988232392,38.8,81426.74,0.0,-0.68145,0.00016,20.21603]
[1777988233261,38.8,81426.74,0.0,-0.68145,0.00016,20.21603]
[1777988233404,38.8,81414.31,0.0,-0.68346,0.00016,20.15877]
[1777988233705,38.8,81414.31,0.0,-0.68346,0.00016,20.15877]
[1777988233955,38.8,81414.31,0.0,-0.68346,0.00016,20.15877]
[1777988234377,38.8,81414.31,0.0,-0.68346,0.00016,20.15877]
[1777988234413,38.79,81413.03,0.0,-0.68368,0.00016,20.15274]
[1777988235418,38.79,81410.51,0.0,-0.68409,0.00016,20.14099]
[1777988236425,38.79,81414.96,0.0,-0.68337,0.00016,20.16156]
[1777988237382,38.79,81414.96,0.0,-0.68337,0.00016,20.16156]
[1777988238439,38.79,81420.7,0.0,-0.68244,0.00016,20.18795]
[1777988239446,38.79,81426.0,0.0,-0.68158,0.00016,20.21226]
[1777988243474,38.79,81422.83,0.0,-0.68211,0.00016,20.1973]
[1777988244482,38.79,81419.99,0.0,-0.68258,0.00016,20.18412]
[1777988245361,38.79,81419.99,0.0,-0.68258,0.00016,20.18412]
[1777988245489,38.79,81420.06,0.0,-0.68257,0.00016,20.18435]
[1777988249517,38.79,81431.1,0.0,-0.68079,0.00016,20.23479]
[1777988251531,38.79,81435.05,0.0,-0.68018,0.00016,20.24791]
[1777988256567,38.78,81433.44,0.0,-0.68044,0.00016,20.24048]
[1777988260076,38.79,81435.99,0.0,-0.68003,0.00016,20.25223]
[1777988261285,38.79,81438.58,0.0,-0.6796,0.00016,20.26415]
[1777988261302,38.79,81444.16,0.0,-0.67869,0.00016,20.28961]
[1777988261606,38.79,81438.53,0.0,-0.6796,0.00016,20.26411]
[1777988263619,38.79,81434.72,0.0,-0.68021,0.00016,20.24696]
[1777988264714,38.79,81434.72,0.0,-0.68021,0.00016,20.24696]
[1777988264768,38.79,81438.96,0.0,-0.67952,0.00016,20.2664]
[1777988269661,38.8,81435.07,0.0,-0.68013,0.00016,20.24921]
[1777988270614,38.8,81435.07,0.0,-0.68013,0.00016,20.24921]
[1777988270669,38.8,81433.15,0.0,-0.68044,0.00016,20.24056]
[1777988275704,38.8,81432.87,0.0,-0.68046,0.00016,20.23992]
[1777988279965,38.8,81434.78,0.0,-0.68014,0.00016,20.249]
[1777988280148,38.81,81433.84,0.0,-0.68028,0.00016,20.24483]
[1777988281750,38.81,81430.79,0.0,-0.68077,0.00016,20.23115]
[1777988283170,38.81,81430.79,0.0,-0.68077,0.00016,20.23115]
[1777988284098,38.81,81430.19,0.0,-0.68086,0.00016,20.22853]
[1777988284167,38.81,81402.48,0.0,-0.68536,0.00016,20.10041]
[1777988284771,38.81,81399.57,0.0,-0.68583,0.00016,20.08682]
[1777988287792,38.81,81402.3,0.0,-0.68539,0.00016,20.09956]
[1777988289806,38.81,81409.87,0.0,-0.68416,0.00016,20.13476]
[1777988292126,38.81,81411.61,0.0,-0.68388,0.00016,20.14279]
[1777988292161,38.81,81415.09,0.0,-0.68332,0.00016,20.15885]
[1777988296855,38.8,81411.69,0.0,-0.68388,0.00016,20.14283]
[1777988299506,38.8,81411.75,0.0,-0.68388,0.00016,20.14307]
[1777988299551,38.8,81411.75,0.0,-0.68388,0.00016,20.14307]
[1777988301696,38.8,81411.39,0.0,-0.68394,0.00016,20.14127]
[1777988302408,38.8,81419.51,0.0,-0.68262,0.00016,20.17877]
[1777988302897,38.8,81425.22,0.0,-0.6817,0.00016,20.20506]
[1777988303903,38.8,81420.59,0.0,-0.68245,0.00016,20.18375]
[1777988305918,38.8,81424.58,0.0,-0.6818,0.00016,20.20211]
[1777988310954,38.8,81406.0,0.0,-0.68482,0.00016,20.11605]
[1777988311960,38.8,81400.81,0.0,-0.68569,0.00016,20.0869]
[1777988314512,38.8,81400.53,0.0,-0.68574,0.00016,20.08559]
[1777988314581,38.8,81400.72,0.0,-0.68571,0.00016,20.08647]
[1777988316397,38.8,81401.21,0.0,-0.68563,0.00016,20.08875]
[1777988316533,38.8,81402.02,0.0,-0.6855,0.00016,20.09253]
[1777988316686,38.8,81402.02,0.0,-0.6855,0.00016,20.09253]
[1777988317097,38.8,81402.02,0.0,-0.6855,0.00016,20.09253]
[1777988317208,38.8,81416.61,0.0,-0.68314,0.00016,20.16027]
[1777988318006,38.8,81417.01,0.0,-0.68307,0.00016,20.16214]
[1777988320538,38.8,81416.31,0.0,-0.68318,0.00016,20.15909]
[1777988320498,38.8,81422.14,0.0,-0.68223,0.00016,20.18616]
[1777988321185,38.81,81426.45,0.0,-0.68152,0.00016,20.20613]
[1777988327070,38.81,81426.69,0.0,-0.68148,0.00016,20.20733]
[1777988328077,38.81,81423.41,0.0,-0.68201,0.00016,20.19216]
[1777988330090,38.8,81412.76,0.0,-0.68375,0.00016,20.14282]
[1777988331098,38.8,81406.99,0.0,-0.68468,0.00016,20.11598]
[1777988332105,38.8,81403.64,0.0,-0.68523,0.00016,20.10035]
[1777988333112,38.8,81399.73,0.0,-0.68586,0.00016,20.08208]
[1777988335543,38.8,81397.89,0.0,-0.68616,0.00016,20.07348]
[1777988335126,38.8,81402.41,0.0,-0.68543,0.00016,20.0946]
[1777988336713,38.8,81400.49,0.0,-0.68574,0.00016,20.08562]
[1777988342175,38.8,81396.42,0.0,-0.68639,0.00016,20.06657]
[1777988342879,38.8,81396.42,0.0,-0.68639,0.00016,20.06657]
[1777988343182,38.8,81384.03,0.0,-0.68839,0.00016,20.0083]
[1777988344189,38.8,81381.09,0.0,-0.68886,0.00016,19.99446]
[1777988346379,38.8,81381.06,0.0,-0.68887,0.00016,19.99439]
[1777988346970,38.8,81383.1,0.0,-0.68853,0.00016,20.0041]
[1777988347133,38.8,81383.1,0.0,-0.68853,0.00016,20.0041]
[1777988347210,38.81,81407.37,0.0,-0.68462,0.00016,20.11792]
[1777988347826,38.81,81407.37,0.0,-0.68462,0.00016,20.11792]
[1777988347879,38.81,81407.37,0.0,-0.68462,0.00016,20.11792]
[1777988348056,38.81,81407.37,0.0,-0.68462,0.00016,20.11792]
[1777988348344,38.8,81409.24,0.0,-0.68431,0.00016,20.12657]
[1777988349224,38.8,81406.57,0.0,-0.68475,0.00016,20.11409]
[1777988350231,38.8,81409.66,0.0,-0.68425,0.00016,20.12839]
[1777988350739,38.8,81409.66,0.0,-0.68425,0.00016,20.12839]
[1777988356273,38.81,81407.04,0.0,-0.68465,0.00016,20.11694]
[1777988357218,38.81,81407.04,0.0,-0.68465,0.00016,20.11694]
[1777988357295,38.81,81424.86,0.0,-0.68176,0.00016,20.19926]
[1777988358292,38.81,81429.49,0.0,-0.681,0.00016,20.22063]
[1777988359299,38.81,81425.92,0.0,-0.68158,0.00016,20.20439]
[1777988360966,38.81,81424.26,0.0,-0.68184,0.00016,20.1969]
[1777988362322,38.81,81420.33,0.0,-0.68247,0.00016,20.17912]
[1777988363328,38.82,81415.93,0.0,-0.68318,0.00016,20.15898]
[1777988364335,38.82,81412.07,0.0,-0.6838,0.00016,20.14131]
[1777988366349,38.82,81404.9,0.0,-0.68495,0.00016,20.10808]
[1777988367447,38.82,81400.57,0.0,-0.68566,0.00016,20.08787]
[1777988367846,38.82,81400.57,0.0,-0.68566,0.00016,20.08787]
[1777988368404,38.82,81416.64,0.0,-0.68306,0.00016,20.16247]
[1777988369411,38.82,81421.65,0.0,-0.68225,0.00016,20.18549]
[1777988371471,38.82,81419.71,0.0,-0.68255,0.00016,20.17671]
[1777988375454,38.82,81424.31,0.0,-0.68184,0.00016,20.19305]
[1777988379482,38.82,81421.32,0.0,-0.68234,0.00016,20.17889]
[1777988381496,38.81,81416.85,0.0,-0.68307,0.00016,20.15811]
[1777988386531,38.81,81416.85,0.0,-0.68309,0.00016,20.15774]
[1777988388563,38.81,81412.69,0.0,-0.68376,0.00016,20.13836]
[1777988389555,38.81,81406.07,0.0,-0.68484,0.00016,20.10755]
[1777988390562,38.81,81402.81,0.0,-0.68537,0.00016,20.09231]
[1777988391571,38.81,81386.59,0.0,-0.68799,0.00016,20.01623]
[1777988391940,38.81,81386.59,0.0,-0.68799,0.00016,20.01623]
[1777988392576,38.81,81380.48,0.0,-0.68897,0.00016,19.9873]
[1777988393583,38.81,81378.21,0.0,-0.68934,0.00016,19.97654]
[1777988395597,38.81,81375.25,0.0,-0.68981,0.00016,19.96256]
[1777988397611,38.81,81371.17,0.0,-0.69047,0.00016,19.94324]
[1777988398617,38.81,81365.36,0.0,-0.6914,0.00016,19.91557]
[1777988399625,38.81,81360.17,0.0,-0.69223,0.00016,19.89078]
[1777988400632,38.81,81355.89,0.0,-0.69291,0.00016,19.87032]
[1777988401063,38.81,81355.89,0.0,-0.69291,0.00016,19.87032]
[1777988401353,38.81,81355.89,0.0,-0.69291,0.00016,19.87032]
[1777988401639,38.81,81340.83,0.0,-0.69531,0.00016,19.79768]
[1777988402646,38.81,81336.0,0.0,-0.69608,0.00016,19.77428]
[1777988403652,38.81,81330.34,0.0,-0.69698,0.00016,19.74683]
[1777988404660,38.81,81319.01,0.0,-0.69877,0.00016,19.69142]
[1777988405667,38.82,81315.89,0.0,-0.69926,0.00016,19.67619]
[1777988406673,38.82,81312.63,0.0,-0.69978,0.00016,19.66016]
[1777988407682,38.82,81307.79,0.0,-0.70054,0.00016,19.63628]
[1777988408689,38.82,81304.84,0.0,-0.70101,0.00016,19.62173]
[1777988409695,38.82,81302.53,0.0,-0.70137,0.00016,19.61035]
[1777988412465,38.82,81301.74,0.0,-0.70149,0.00016,19.60652]
[1777988412517,38.82,81299.06,0.0,-0.70191,0.00016,19.59341]
[1777988412808,38.82,81290.43,0.0,-0.70327,0.00016,19.55038]
[1777988413741,38.82,81293.73,0.0,-0.70275,0.00016,19.56687]
[1777988414824,38.82,81287.25,0.0,-0.70377,0.00016,19.53459]
[1777988416079,38.82,81287.25,0.0,-0.70377,0.00016,19.53459]
[1777988416182,38.82,81285.19,0.0,-0.70409,0.00016,19.5245]
[1777988416753,38.82,81273.48,0.0,-0.70593,0.00016,19.46555]
[1777988417760,38.82,81277.62,0.0,-0.70528,0.00016,19.48631]
[1777988418766,38.82,81275.92,0.0,-0.70555,0.00016,19.4777]
[1777988419774,38.82,81273.32,0.0,-0.70596,0.00016,19.46452]
[1777988422340,38.82,81274.83,0.0,-0.70573,0.00016,19.47201]
[1777988422431,38.82,81277.06,0.0,-0.70539,0.00016,19.48302]
[1777988422920,38.82,81277.06,0.0,-0.70539,0.00016,19.48302]
[1777988422930,38.82,81277.06,0.0,-0.70539,0.00016,19.48302]
[1777988422975,38.82,81288.28,0.0,-0.70362,0.00016,19.53935]
[1777988423803,38.81,81294.5,0.0,-0.70268,0.00016,19.56915]
[1777988424811,38.81,81297.99,0.0,-0.70213,0.00016,19.58656]
[1777988426531,38.81,81297.99,0.0,-0.70213,0.00016,19.58656]
[1777988426576,38.81,81295.76,0.0,-0.70248,0.00016,19.57541]
[1777988426824,38.81,81288.62,0.0,-0.70361,0.00016,19.53974]
[1777988427831,38.81,81286.14,0.0,-0.70401,0.00016,19.52717]
[1777988429846,38.81,81276.81,0.0,-0.70548,0.00016,19.48006]
[1777988430851,38.8,81269.27,0.0,-0.70668,0.00016,19.44171]
[1777988432329,38.8,81269.27,0.0,-0.70668,0.00016,19.44171]
[1777988432372,38.8,81266.31,0.0,-0.70721,0.00016,19.42086]
[1777988433356,38.8,81266.31,0.0,-0.70721,0.00016,19.42086]
[1777988433457,38.79,81269.19,0.0,-0.70678,0.00016,19.43477]
[1777988433874,38.79,81265.86,0.0,-0.7073,0.00016,19.4179]
[1777988435887,38.79,81256.22,0.0,-0.70882,0.00016,19.36849]
[1777988436894,38.79,81250.25,0.0,-0.70976,0.00016,19.33799]
[1777988437901,38.79,81236.51,0.0,-0.71191,0.00016,19.26725]
[1777988438908,38.79,81236.04,0.0,-0.71199,0.00016,19.26458]
[1777988441929,38.79,81218.29,0.0,-0.71475,0.00016,19.17246]
[1777988443085,38.78,81215.16,0.0,-0.71527,0.00016,19.15525]
[1777988444092,38.78,81225.1,0.0,-0.71374,0.00016,19.20634]
[1777988445099,38.78,81227.77,0.0,-0.71333,0.00016,19.22008]
[1777988446458,38.78,81231.49,0.0,-0.71276,0.00016,19.23921]
[1777988449135,38.78,81240.77,0.0,-0.71132,0.00016,19.28687]
[1777988449993,38.78,81240.77,0.0,-0.71132,0.00016,19.28687]
[1777988450807,38.78,81240.77,0.0,-0.71132,0.00016,19.28687]
[1777988450184,38.78,81250.88,0.0,-0.70974,0.00016,19.33871]
[1777988451296,38.78,81250.88,0.0,-0.70974,0.00016,19.33871]
[1777988451328,38.78,81250.88,0.0,-0.70974,0.00016,19.33871]
[1777988451609,38.78,81250.88,0.0,-0.70974,0.00016,19.33871]
[1777988451672,38.78,81284.46,0.0,-0.70445,0.00016,19.50936]
[1777988451825,38.78,81284.46,0.0,-0.70445,0.00016,19.50936]
[1777988451936,38.78,81284.46,0.0,-0.70445,0.00016,19.50936]
[1777988451982,38.78,81284.46,0.0,-0.70445,0.00016,19.50936]
[1777988452150,38.78,81287.52,0.0,-0.70398,0.00016,19.52461]
[1777988454080,38.78,81285.67,0.0,-0.70427,0.00016,19.51518]
[1777988454164,38.78,81284.23,0.0,-0.7045,0.00016,19.50789]
[1777988455172,38.78,81281.3,0.0,-0.70496,0.00016,19.49309]
[1777988458193,38.78,81277.15,0.0,-0.70562,0.00016,19.47208]
[1777988462092,38.77,81277.52,0.0,-0.70557,0.00016,19.47384]
[1777988462221,38.77,81277.78,0.0,-0.70553,0.00016,19.47507]
[1777988463191,38.77,81277.78,0.0,-0.70553,0.00016,19.47507]
[1777988463228,38.77,81284.14,0.0,-0.70453,0.00016,19.50701]
[1777988463947,38.77,81284.14,0.0,-0.70453,0.00016,19.50701]
[1777988464444,38.77,81284.14,0.0,-0.70453,0.00016,19.50701]
[1777988464558,38.77,81284.14,0.0,-0.70453,0.00016,19.50701]
[1777988464773,38.77,81284.14,0.0,-0.70453,0.00016,19.50701]
[1777988464678,38.77,81296.56,0.0,-0.70257,0.00016,19.56911]
[1777988464917,38.77,81296.56,0.0,-0.70257,0.00016,19.56911]
[1777988465390,38.77,81296.56,0.0,-0.70257,0.00016,19.56911]
[1777988465650,38.77,81296.56,0.0,-0.70257,0.00016,19.56911]
[1777988465666,38.77,81311.54,0.0,-0.70019,0.00016,19.64382]
[1777988466253,38.78,81319.3,0.0,-0.69895,0.00016,19.68232]
[1777988467260,38.78,81322.2,0.0,-0.69849,0.00016,19.69674]
[1777988468077,38.78,81322.2,0.0,-0.69849,0.00016,19.69674]
[1777988468267,38.78,81327.88,0.0,-0.69758,0.00016,19.72481]
[1777988470281,38.78,81318.52,0.0,-0.69906,0.00016,19.67901]
[1777988472295,38.78,81318.33,0.0,-0.69907,0.00016,19.67852]
[1777988473302,38.78,81315.25,0.0,-0.69956,0.00016,19.66349]
[1777988474208,38.78,81315.25,0.0,-0.69956,0.00016,19.66349]
[1777988474475,38.78,81315.25,0.0,-0.69956,0.00016,19.66349]
[1777988474575,38.78,81315.25,0.0,-0.69956,0.00016,19.66349]
[1777988474577,38.78,81312.54,0.0,-0.69999,0.00016,19.6501]
[1777988476323,38.78,81306.09,0.0,-0.70101,0.00016,19.61818]
[1777988477161,38.78,81306.09,0.0,-0.70101,0.00016,19.61818]
[1777988477214,38.78,81306.09,0.0,-0.70101,0.00016,19.61818]
[1777988477330,38.78,81306.09,0.0,-0.70101,0.00016,19.61818]
[1777988477392,38.78,81304.09,0.0,-0.70132,0.00016,19.60829]
[1777988480351,38.79,81310.37,0.0,-0.70032,0.00016,19.63958]
[1777988481521,38.79,81310.37,0.0,-0.70032,0.00016,19.63958]
[1777988481573,38.79,81310.37,0.0,-0.70032,0.00016,19.63958]
[1777988481580,38.79,81310.37,0.0,-0.70032,0.00016,19.63958]
[1777988481622,38.79,81313.15,0.0,-0.69988,0.00016,19.65336]
[1777988482366,38.79,81316.8,0.0,-0.6993,0.00016,19.67156]
[1777988483373,38.79,81323.33,0.0,-0.69825,0.00016,19.70386]
[1777988484380,38.79,81327.87,0.0,-0.69752,0.00016,19.72633]
[1777988485551,38.79,81327.87,0.0,-0.69752,0.00016,19.72633]
[1777988485581,38.79,81327.87,0.0,-0.69752,0.00016,19.72633]
[1777988485677,38.79,81331.41,0.0,-0.69695,0.00016,19.74382]
[1777988486202,38.79,81331.41,0.0,-0.69695,0.00016,19.74382]
[1777988486346,38.79,81331.41,0.0,-0.69695,0.00016,19.74382]
[1777988490422,38.8,81328.09,0.0,-0.69745,0.00016,19.72841]
[1777988491737,38.8,81328.09,0.0,-0.69745,0.00016,19.72841]
[1777988491745,38.8,81328.09,0.0,-0.69745,0.00016,19.72841]
[1777988491790,38.8,81328.09,0.0,-0.69745,0.00016,19.72841]
[1777988491829,38.8,81328.09,0.0,-0.69745,0.00016,19.72841]
[1777988491786,38.8,81328.19,0.0,-0.69747,0.00016,19.7241]
[1777988492436,38.8,81328.65,0.0,-0.69739,0.00016,19.72652]
[1777988494449,38.8,81323.45,0.0,-0.69821,0.00016,19.70139]
[1777988495458,38.8,81319.1,0.0,-0.69889,0.00016,19.68021]
[1777988496089,38.8,81319.1,0.0,-0.69889,0.00016,19.68021]
[1777988496143,38.8,81319.1,0.0,-0.69889,0.00016,19.68021]
[1777988496463,38.8,81317.23,0.0,-0.69918,0.00016,19.67122]
[1777988497471,38.8,81314.26,0.0,-0.69965,0.00016,19.65665]
[1777988498086,38.8,81314.26,0.0,-0.69965,0.00016,19.65665]
[1777988498477,38.81,81311.16,0.0,-0.70014,0.00016,19.64143]
[1777988498997,38.81,81311.16,0.0,-0.70014,0.00016,19.64143]
[1777988499485,38.81,81307.43,0.0,-0.70073,0.00016,19.62308]
[1777988500390,38.81,81307.43,0.0,-0.70073,0.00016,19.62308]
[1777988500431,38.81,81307.43,0.0,-0.70073,0.00016,19.62308]
[1777988500443,38.81,81307.43,0.0,-0.70073,0.00016,19.62308]
[1777988500492,38.81,81307.47,0.0,-0.70072,0.00016,19.6234]
[1777988501100,38.81,81307.47,0.0,-0.70072,0.00016,19.6234]
[1777988501499,38.81,81304.41,0.0,-0.7012,0.00016,19.60836]
[1777988504519,38.81,81295.07,0.0,-0.70266,0.00016,19.56233]
[1777988507547,38.81,81302.38,0.0,-0.70149,0.00016,19.59907]
[1777988508553,38.81,81312.23,0.0,-0.69993,0.00016,19.64793]
[1777988509560,38.81,81317.55,0.0,-0.69908,0.00016,19.67419]
[1777988511574,38.82,81322.83,0.0,-0.69824,0.00016,19.70036]
[1777988516609,38.82,81323.53,0.0,-0.69809,0.00016,19.70475]
[1777988520637,38.83,81326.57,0.0,-0.69758,0.00016,19.72038]
[1777988524664,38.83,81329.84,0.0,-0.69704,0.00016,19.73704]
[1777988526679,38.83,81325.89,0.0,-0.69766,0.00016,19.71805]
[1777988527686,38.84,81334.25,0.0,-0.69632,0.00016,19.75903]
[1777988528693,38.84,81337.69,0.0,-0.69577,0.00016,19.7759]
[1777988531714,38.84,81342.03,0.0,-0.69506,0.00016,19.79733]
[1777988532721,38.84,81337.14,0.0,-0.69584,0.00016,19.7737]
[1777988534735,38.84,81327.51,0.0,-0.69736,0.00016,19.72703]
[1777988539770,38.85,81342.98,0.0,-0.69487,0.00016,19.80312]
[1777988540753,38.85,81342.98,0.0,-0.69487,0.00016,19.80312]
[1777988540777,38.85,81350.96,0.0,-0.69359,0.00016,19.8418]
[1777988541179,38.85,81350.96,0.0,-0.69359,0.00016,19.8418]
[1777988541784,38.85,81356.33,0.0,-0.69273,0.00016,19.86774]
[1777988543798,38.85,81360.17,0.0,-0.69211,0.00016,19.88635]
[1777988546084,38.85,81362.23,0.0,-0.69177,0.00016,19.89636]
[1777988546511,38.85,81362.23,0.0,-0.69177,0.00016,19.89636]
[1777988546819,38.85,81366.37,0.0,-0.69111,0.00016,19.9162]
[1777988549840,38.85,81363.44,0.0,-0.69157,0.00016,19.90239]
[1777988551910,38.86,81360.06,0.0,-0.69214,0.00016,19.88142]
[1777988554875,38.86,81367.18,0.0,-0.69099,0.00016,19.91569]
[1777988556660,38.86,81369.02,0.0,-0.69069,0.00016,19.92452]
[1777988556889,38.86,81375.07,0.0,-0.68972,0.00016,19.95332]
[1777988557161,38.86,81375.07,0.0,-0.68972,0.00016,19.95332]
[1777988557896,38.86,81377.82,0.0,-0.68928,0.00016,19.96643]
[1777988559663,38.86,81376.65,0.0,-0.68946,0.00016,19.96097]
[1777988559717,38.86,81376.65,0.0,-0.68946,0.00016,19.96097]
[1777988559909,38.86,81384.5,0.0,-0.6882,0.00016,19.99812]
[1777988560917,38.86,81388.47,0.0,-0.68755,0.00016,20.01688]
[1777988563938,38.86,81389.16,0.0,-0.68744,0.00016,20.02021]
[1777988565349,38.86,81391.29,0.0,-0.68709,0.00016,20.03024]
[1777988565392,38.86,81391.29,0.0,-0.68709,0.00016,20.03024]
[1777988565501,38.86,81391.29,0.0,-0.68709,0.00016,20.03024]
[1777988566140,38.86,81391.29,0.0,-0.68709,0.00016,20.03024]
[1777988566198,38.86,81391.29,0.0,-0.68709,0.00016,20.03024]
[1777988565586,38.86,81391.29,0.0,-0.68709,0.00016,20.03026]
[1777988566451,38.86,81391.29,0.0,-0.68709,0.00016,20.03026]
[1777988566481,38.86,81406.28,0.0,-0.68467,0.00016,20.10022]
[1777988567819,38.86,81406.71,0.0,-0.68461,0.00016,20.10218]
[1777988569175,38.86,81408.66,0.0,-0.68429,0.00016,20.11118]
[1777988569582,38.86,81408.66,0.0,-0.68429,0.00016,20.11118]
[1777988569657,38.86,81399.23,0.0,-0.68582,0.00016,20.06726]
[1777988569980,38.86,81389.24,0.0,-0.68743,0.00016,20.02048]
[1777988570998,38.86,81373.72,0.0,-0.68993,0.00016,19.94718]
[1777988572010,38.86,81368.95,0.0,-0.69069,0.00016,19.92453]
[1777988573016,38.86,81366.27,0.0,-0.69112,0.00016,19.91185]
[1777988574226,38.86,81366.27,0.0,-0.69112,0.00016,19.91185]
[1777988575030,38.86,81363.0,0.0,-0.69164,0.00016,19.89635]
[1777988577608,38.86,81362.5,0.0,-0.69172,0.00016,19.89403]
[1777988577709,38.86,81364.34,0.0,-0.69142,0.00016,19.90297]
[1777988579058,38.86,81373.87,0.0,-0.68989,0.00016,19.94839]
[1777988580701,38.86,81373.87,0.0,-0.68989,0.00016,19.94839]
[1777988580768,38.86,81372.46,0.0,-0.69011,0.00016,19.94182]
[1777988581189,38.86,81372.46,0.0,-0.69011,0.00016,19.94182]
[1777988581387,38.86,81372.46,0.0,-0.69011,0.00016,19.94182]
[1777988581439,38.86,81372.46,0.0,-0.69011,0.00016,19.94182]
[1777988581510,38.87,81387.05,0.0,-0.68776,0.00016,20.01085]
[1777988582080,38.87,81389.63,0.0,-0.68734,0.00016,20.02298]
[1777988583087,38.86,81389.64,0.0,-0.68734,0.00016,20.02301]
[1777988584300,38.86,81389.64,0.0,-0.68734,0.00016,20.02301]
[1777988584819,38.86,81389.64,0.0,-0.68734,0.00016,20.02301]
[1777988584837,38.86,81390.65,0.0,-0.68718,0.00016,20.02775]
[1777988585101,38.86,81382.63,0.0,-0.68847,0.00016,19.99002]
[1777988586108,38.87,81372.29,0.0,-0.69013,0.00016,19.94114]
[1777988590335,38.87,81374.3,0.0,-0.6898,0.00016,19.95091]
[1777988590371,38.87,81378.12,0.0,-0.68918,0.00016,19.96905]
[1777988593704,38.87,81379.81,0.0,-0.68891,0.00016,19.97717]
[1777988593779,38.87,81379.71,0.0,-0.68892,0.00016,19.97675]
[1777988594214,38.87,81379.71,0.0,-0.68892,0.00016,19.97675]
[1777988594808,38.87,81408.2,0.0,-0.68433,0.00016,20.11016]
[1777988595551,38.87,81416.83,0.0,-0.68293,0.00016,20.15]
[1777988597357,38.87,81416.88,0.0,-0.68292,0.00016,20.15039]
[1777988597417,38.87,81420.83,0.0,-0.68228,0.00016,20.16848]
[1777988600210,38.87,81425.03,0.0,-0.68161,0.00016,20.18744]
[1777988601217,38.87,81429.56,0.0,-0.68088,0.00016,20.20805]
[1777988602224,38.86,81426.81,0.0,-0.68133,0.00016,20.19534]
[1777988604238,38.86,81409.0,0.0,-0.68423,0.00016,20.11304]
[1777988605399,38.86,81400.05,0.0,-0.68568,0.00016,20.07137]
[1777988610297,38.86,81403.52,0.0,-0.68512,0.00016,20.08739]
[1777988611286,38.86,81400.57,0.0,-0.68563,0.00016,20.06868]
[1777988613237,38.86,81399.68,0.0,-0.68578,0.00016,20.0645]
[1777988613301,38.86,81394.62,0.0,-0.6866,0.00016,20.04084]
[1777988614308,38.86,81390.84,0.0,-0.68721,0.00016,20.02312]
[1777988615315,38.86,81388.14,0.0,-0.68764,0.00016,20.01045]
[1777988616456,38.86,81385.29,0.0,-0.6881,0.00016,19.99706]
[1777988618336,38.86,81382.23,0.0,-0.68859,0.00016,19.98271]
[1777988623371,38.86,81375.87,0.0,-0.6896,0.00016,19.95286]
[1777988627398,38.87,81379.66,0.0,-0.68898,0.00016,19.97109]
[1777988632433,38.87,81387.68,0.0,-0.68768,0.00016,20.0092]
[1777988633441,38.87,81391.25,0.0,-0.68711,0.00016,20.026]
[1777988638476,38.87,81395.47,0.0,-0.68642,0.00016,20.04586]
[1777988642762,38.87,81395.21,0.0,-0.68646,0.00016,20.04464]
[1777988642850,38.87,81403.1,0.0,-0.68519,0.00016,20.08145]
[1777988643511,38.87,81408.6,0.0,-0.6843,0.00016,20.10696]
[1777988644518,38.87,81416.32,0.0,-0.68305,0.00016,20.1426]
[1777988645526,38.87,81422.56,0.0,-0.68204,0.00016,20.17124]
[1777988647539,38.87,81431.28,0.0,-0.68063,0.00016,20.21119]
[1777988648546,38.87,81421.67,0.0,-0.68219,0.00016,20.16705]
[1777988649553,38.87,81415.03,0.0,-0.68327,0.00016,20.13637]
[1777988650561,38.87,81420.94,0.0,-0.68232,0.00016,20.16353]
[1777988653582,38.86,81413.04,0.0,-0.68361,0.00016,20.12683]
[1777988654589,38.86,81409.08,0.0,-0.68425,0.00016,20.10844]
[1777988656604,38.86,81405.6,0.0,-0.68482,0.00016,20.0922]
[1777988658619,38.86,81413.56,0.0,-0.68353,0.00016,20.12902]
[1777988663651,38.86,81418.55,0.0,-0.68274,0.00016,20.1517]
[1777988665666,38.86,81408.16,0.0,-0.68442,0.00016,20.1035]
[1777988666291,38.86,81408.16,0.0,-0.68442,0.00016,20.1035]
[1777988666791,38.86,81408.16,0.0,-0.68442,0.00016,20.1035]
[1777988668687,38.86,81406.02,0.0,-0.68478,0.00016,20.09344]
[1777988671300,38.86,81405.2,0.0,-0.68491,0.00016,20.08956]
[1777988672805,38.86,81402.79,0.0,-0.68534,0.00016,20.07338]
[1777988673722,38.85,81406.92,0.0,-0.68467,0.00016,20.09255]
[1777988679764,38.85,81407.78,0.0,-0.68454,0.00016,20.09629]
[1777988683316,38.85,81407.05,0.0,-0.68466,0.00016,20.0928]
[1777988683818,38.85,81407.05,0.0,-0.68466,0.00016,20.0928]
[1777988685996,38.85,81416.64,0.0,-0.68311,0.00016,20.13709]
[1777988687001,38.85,81422.15,0.0,-0.68222,0.00016,20.1624]
[1777988689015,38.85,81418.25,0.0,-0.68286,0.00016,20.14428]
[1777988692038,38.85,81413.92,0.0,-0.68357,0.00016,20.12409]
[1777988697074,38.85,81408.63,0.0,-0.68444,0.00016,20.09929]
[1777988697340,38.85,81408.63,0.0,-0.68444,0.00016,20.09929]
[1777988697840,38.85,81408.63,0.0,-0.68444,0.00016,20.09929]
[1777988700109,38.84,81411.84,0.0,-0.68392,0.00016,20.11406]
[1777988702111,38.84,81417.64,0.0,-0.68299,0.00016,20.14079]
[1777988703118,38.84,81420.35,0.0,-0.68255,0.00016,20.15323]
[1777988707146,38.84,81428.56,0.0,-0.68123,0.00016,20.19063]
[1777988708153,38.84,81432.63,0.0,-0.68057,0.00016,20.20916]
[1777988710166,38.84,81429.07,0.0,-0.68115,0.00016,20.19265]
[1777988712080,38.84,81425.58,0.0,-0.68171,0.00016,20.17691]
[1777988713189,38.84,81419.84,0.0,-0.68265,0.00016,20.15042]
[1777988714197,38.84,81411.77,0.0,-0.68396,0.00016,20.11303]
[1777988715205,38.84,81415.79,0.0,-0.68331,0.00016,20.13155]
[1777988716212,38.84,81419.96,0.0,-0.68264,0.00016,20.15074]
[1777988721247,38.83,81423.44,0.0,-0.68209,0.00016,20.16634]
[1777988722254,38.83,81426.63,0.0,-0.68157,0.00016,20.1809]
[1777988726281,38.83,81430.62,0.0,-0.68094,0.00016,20.19863]
[1777988730310,38.83,81422.38,0.0,-0.6823,0.00016,20.16047]
[1777988734343,38.82,81432.97,0.0,-0.68062,0.00016,20.20388]
[1777988735350,38.83,81435.76,0.0,-0.68016,0.00016,20.21673]
[1777988740386,38.83,81433.19,0.0,-0.68056,0.00016,20.20551]
[1777988742401,38.83,81430.08,0.0,-0.68106,0.00016,20.19151]
[1777988745426,38.83,81432.99,0.0,-0.68057,0.00016,20.20518]
[1777988748446,38.84,81436.31,0.0,-0.68002,0.00016,20.22063]
[1777988753481,38.84,81437.34,0.0,-0.67983,0.00016,20.2258]
[1777988754489,38.84,81443.37,0.0,-0.67885,0.00016,20.25318]
[1777988756109,38.84,81443.37,0.0,-0.67885,0.00016,20.25318]
[1777988756115,38.84,81451.64,0.0,-0.67749,0.00016,20.2907]
[1777988756804,38.84,81451.64,0.0,-0.67749,0.00016,20.2907]
[1777988756870,38.84,81461.57,0.0,-0.67587,0.00016,20.3353]
[1777988757534,38.84,81471.92,0.0,-0.67417,0.00016,20.38141]
[1777988759541,38.84,81474.82,0.0,-0.6737,0.00016,20.39418]
[1777988762213,38.84,81477.09,0.0,-0.67333,0.00016,20.40412]
[1777988762561,38.84,81484.51,0.0,-0.67212,0.00016,20.43677]
[1777988763436,38.84,81484.51,0.0,-0.67212,0.00016,20.43677]
[1777988763569,38.84,81486.63,0.0,-0.67177,0.00016,20.44601]
[1777988765139,38.84,81486.63,0.0,-0.67177,0.00016,20.44601]
[1777988764576,38.84,81500.57,0.0,-0.66948,0.00016,20.50678]
[1777988765583,38.84,81502.09,0.0,-0.66923,0.00016,20.51325]
[1777988766589,38.84,81494.97,0.0,-0.67041,0.00016,20.48214]
[1777988767597,38.84,81489.86,0.0,-0.67126,0.00016,20.45969]
[1777988768603,38.83,81485.39,0.0,-0.672,0.00016,20.43998]
[1777988771627,38.83,81495.49,0.0,-0.67034,0.00016,20.48397]
[1777988772634,38.83,81495.0,0.0,-0.67043,0.00016,20.48172]
[1777988773956,38.83,81495.0,0.0,-0.67043,0.00016,20.48172]
[1777988774015,38.83,81506.72,0.0,-0.6685,0.00017,20.53251]
[1777988774648,38.83,81501.59,0.0,-0.66935,0.00016,20.51014]
[1777988775429,38.83,81501.59,0.0,-0.66935,0.00016,20.51014]
[1777988776661,38.83,81492.12,0.0,-0.67092,0.00016,20.46862]
[1777988777669,38.83,81505.86,0.0,-0.66866,0.00017,20.5283]
[1777988778676,38.82,81516.07,0.0,-0.66698,0.00017,20.57218]
[1777988779682,38.82,81519.39,0.0,-0.66644,0.00017,20.58627]
[1777988780832,38.82,81519.39,0.0,-0.66644,0.00017,20.58627]
[1777988781616,38.82,81519.77,0.0,-0.66638,0.00017,20.58773]
[1777988781706,38.82,81525.2,0.0,-0.66548,0.00017,20.61092]
[1777988782713,38.82,81518.96,0.0,-0.66651,0.00017,20.5843]
[1777988785734,38.82,81521.99,0.0,-0.66603,0.00017,20.59674]
[1777988786740,38.82,81525.06,0.0,-0.66553,0.00017,20.60966]
[1777988788755,38.81,81519.92,0.0,-0.6664,0.00017,20.5873]
[1777988789762,38.81,81515.84,0.0,-0.66708,0.00017,20.56962]
[1777988790514,38.81,81515.84,0.0,-0.66708,0.00017,20.56962]
[1777988790770,38.81,81505.72,0.0,-0.66876,0.00017,20.5258]
[1777988791777,38.81,81498.92,0.0,-0.66992,0.00016,20.49125]
[1777988794798,38.8,81495.61,0.0,-0.67048,0.00016,20.47649]
[1777988796812,38.8,81492.28,0.0,-0.67104,0.00016,20.46172]
[1777988800067,38.8,81492.75,0.0,-0.67097,0.00016,20.46359]
[1777988800168,38.8,81486.58,0.0,-0.67199,0.00016,20.43642]
[1777988800499,38.8,81486.58,0.0,-0.67199,0.00016,20.43642]
[1777988800854,38.8,81486.58,0.0,-0.67199,0.00016,20.43642]
[1777988801846,38.8,81482.59,0.0,-0.67265,0.00016,20.41869]
[1777988805874,38.8,81478.52,0.0,-0.67333,0.00016,20.40047]
[1777988807896,38.79,81463.86,0.0,-0.67574,0.00016,20.33514]
[1777988808903,38.79,81455.17,0.0,-0.67716,0.00016,20.29613]
[1777988813939,38.8,81456.59,0.0,-0.67692,0.00016,20.30273]
[1777988814946,38.8,81462.53,0.0,-0.67595,0.00016,20.32942]
[1777988815952,38.8,81476.05,0.0,-0.67373,0.00016,20.38967]
[1777988816960,38.8,81477.19,0.0,-0.67355,0.00016,20.39469]
[1777988817967,38.8,81481.81,0.0,-0.67279,0.00016,20.41507]
[1777988820988,38.79,81488.92,0.0,-0.67163,0.00016,20.44619]
[1777988823150,38.79,81487.37,0.0,-0.67188,0.00016,20.43929]
[1777988823002,38.79,81491.74,0.0,-0.67117,0.00016,20.45839]
[1777988823470,38.79,81491.74,0.0,-0.67117,0.00016,20.45839]
[1777988824010,38.79,81494.89,0.0,-0.67065,0.00016,20.47208]
[1777988825434,38.79,81494.9,0.0,-0.67066,0.00016,20.47202]
[1777988826024,38.79,81502.23,0.0,-0.66945,0.00017,20.50387]
[1777988827031,38.79,81507.54,0.0,-0.66858,0.00017,20.52678]
[1777988832119,38.78,81509.7,0.0,-0.66825,0.00017,20.53552]
[1777988832156,38.78,81514.18,0.0,-0.66751,0.00017,20.5547]
[1777988835087,38.78,81517.24,0.0,-0.66702,0.00017,20.56736]
[1777988835359,38.78,81517.24,0.0,-0.66702,0.00017,20.56736]
[1777988836093,38.78,81521.12,0.0,-0.66638,0.00017,20.58405]
[1777988836365,38.78,81521.12,0.0,-0.66638,0.00017,20.58405]
[1777988837164,38.78,81521.12,0.0,-0.66638,0.00017,20.58405]
[1777988837206,38.78,81524.94,0.0,-0.66575,0.00017,20.60041]
[1777988837331,38.78,81524.94,0.0,-0.66575,0.00017,20.60041]
[1777988841613,38.78,81523.3,0.0,-0.66602,0.00017,20.59343]
[1777988842136,38.78,81518.51,0.0,-0.66681,0.00017,20.57292]
[1777988842672,38.78,81518.51,0.0,-0.66681,0.00017,20.57292]
[1777988843143,38.78,81500.76,0.0,-0.66974,0.00017,20.4962]
[1777988844126,38.78,81500.76,0.0,-0.66974,0.00017,20.4962]
[1777988844150,38.78,81496.06,0.0,-0.67052,0.00016,20.47558]
[1777988844345,38.78,81496.06,0.0,-0.67052,0.00016,20.47558]
[1777988844379,38.78,81496.06,0.0,-0.67052,0.00016,20.47558]
[1777988844807,38.78,81496.06,0.0,-0.67052,0.00016,20.47558]
[1777988845165,38.78,81518.51,0.0,-0.66681,0.00017,20.57285]
[1777988845488,38.78,81518.51,0.0,-0.66681,0.00017,20.57285]
[1777988845664,38.78,81518.51,0.0,-0.66681,0.00017,20.57285]
[1777988846172,38.77,81523.86,0.0,-0.66594,0.00017,20.5955]
[1777988848501,38.77,81523.71,0.0,-0.66598,0.00017,20.59448]
[1777988851207,38.77,81528.57,0.0,-0.66523,0.00017,20.60982]
[1777988855234,38.76,81525.04,0.0,-0.66584,0.00017,20.594]
[1777988858256,38.75,81520.45,0.0,-0.66663,0.00017,20.57379]
[1777988862284,38.75,81514.22,0.0,-0.66769,0.00017,20.54632]
[1777988863291,38.75,81509.2,0.0,-0.66852,0.00017,20.52448]
[1777988866312,38.74,81503.43,0.0,-0.66949,0.00017,20.49907]
[1777988869335,38.74,81507.63,0.0,-0.66881,0.00017,20.51699]
[1777988870344,38.74,81518.88,0.0,-0.66695,0.00017,20.56548]
[1777988871351,38.74,81525.87,0.0,-0.6658,0.00017,20.59531]
[1777988873166,38.74,81525.87,0.0,-0.6658,0.00017,20.59531]
[1777988873329,38.74,81526.06,0.0,-0.66577,0.00017,20.59598]
[1777988873598,38.74,81526.06,0.0,-0.66577,0.00017,20.59598]
[1777988873617,38.74,81526.06,0.0,-0.66577,0.00017,20.59598]
[1777988873830,38.74,81526.06,0.0,-0.66577,0.00017,20.59598]
[1777988873907,38.74,81551.29,0.0,-0.66158,0.00017,20.70273]
[1777988874375,38.74,81555.06,0.0,-0.66095,0.00017,20.7185]
[1777988875382,38.73,81550.16,0.0,-0.66177,0.00017,20.69793]
[1777988877399,38.73,81546.6,0.0,-0.66236,0.00017,20.68289]
[1777988882682,38.73,81548.02,0.0,-0.66213,0.00017,20.68874]
[1777988882688,38.73,81544.02,0.0,-0.6628,0.00017,20.67187]
[1777988883441,38.73,81540.14,0.0,-0.66345,0.00017,20.65546]
[1777988887244,38.73,81536.48,0.0,-0.66406,0.00017,20.63992]
[1777988887469,38.73,81552.25,0.0,-0.66143,0.00017,20.70638]
[1777988888475,38.73,81554.9,0.0,-0.66099,0.00017,20.71741]
[1777988891178,38.73,81558.78,0.0,-0.66035,0.00017,20.73339]
[1777988896189,38.72,81564.99,0.0,-0.65933,0.00017,20.75881]
[1777988899303,38.72,81560.2,0.0,-0.66014,0.00017,20.73866]
[1777988899554,38.72,81546.15,0.0,-0.66249,0.00017,20.67986]
[1777988900561,38.72,81543.06,0.0,-0.663,0.00017,20.6668]
[1777988901569,38.72,81536.48,0.0,-0.6641,0.00017,20.63893]
[1777988903211,38.72,81536.48,0.0,-0.6641,0.00017,20.63893]
[1777988903288,38.72,81526.01,0.0,-0.66584,0.00017,20.59434]
[1777988906604,38.72,81530.22,0.0,-0.66516,0.00017,20.6118]
[1777988908331,38.72,81530.22,0.0,-0.66516,0.00017,20.6118]
[1777988908618,38.72,81526.54,0.0,-0.66578,0.00017,20.59592]
[1777988909781,38.72,81526.54,0.0,-0.66578,0.00017,20.59592]
[1777988909883,38.72,81523.46,0.0,-0.66629,0.00017,20.58274]
[1777988910632,38.72,81516.25,0.0,-0.66749,0.00017,20.55175]
[1777988911493,38.72,81516.25,0.0,-0.66749,0.00017,20.55175]
[1777988911639,38.71,81529.78,0.0,-0.66528,0.00017,20.60479]
[1777988912646,38.71,81536.08,0.0,-0.66423,0.00017,20.63168]
[1777988913657,38.71,81543.45,0.0,-0.663,0.00017,20.66291]
[1777988915178,38.71,81544.41,0.0,-0.66284,0.00017,20.66694]
[1777988917965,38.71,81544.25,0.0,-0.66287,0.00017,20.66622]
[1777988918185,38.71,81544.25,0.0,-0.66287,0.00017,20.66622]
[1777988918297,38.71,81548.91,0.0,-0.66209,0.00017,20.68581]
[1777988918864,38.71,81548.91,0.0,-0.66209,0.00017,20.68581]
[1777988919176,38.71,81548.91,0.0,-0.66209,0.00017,20.68581]
[1777988919247,38.72,81576.4,0.0,-0.65749,0.00017,20.80015]
[1777988919602,38.72,81576.4,0.0,-0.65749,0.00017,20.80015]
[1777988920324,38.72,81583.05,0.0,-0.65637,0.00017,20.82743]
[1777988920706,38.72,81586.08,0.0,-0.65586,0.00017,20.83977]
[1777988922876,38.72,81601.7,0.0,-0.65323,0.00017,20.90298]
[1777988923645,38.72,81601.7,0.0,-0.65323,0.00017,20.90298]
[1777988924738,38.72,81602.15,0.0,-0.65316,0.00017,20.9048]
[1777988926751,38.72,81609.34,0.0,-0.65194,0.00017,20.93353]
[1777988928210,38.72,81609.34,0.0,-0.65194,0.00017,20.93353]
[1777988928769,38.72,81626.52,0.0,-0.64905,0.00017,21.00142]
[1777988929555,38.72,81626.52,0.0,-0.64905,0.00017,21.00142]
[1777988930156,38.72,81626.52,0.0,-0.64905,0.00017,21.00142]
[1777988930194,38.71,81631.92,0.0,-0.64817,0.00017,21.02176]
[1777988932516,38.72,81629.54,0.0,-0.64854,0.00017,21.01323]
[1777988932805,38.71,81605.22,0.0,-0.65269,0.00017,20.91606]
[1777988933656,38.71,81605.22,0.0,-0.65269,0.00017,20.91606]
[1777988933812,38.7,81600.65,0.0,-0.65349,0.00017,20.89689]
[1777988934819,38.7,81600.96,0.0,-0.65344,0.00017,20.89812]
[1777988935519,38.7,81600.96,0.0,-0.65344,0.00017,20.89812]
[1777988935830,38.7,81612.94,0.0,-0.65142,0.00017,20.94602]
[1777988936557,38.7,81612.94,0.0,-0.65142,0.00017,20.94602]
[1777988937844,38.7,81614.9,0.0,-0.65109,0.00017,20.95377]
[1777988939329,38.69,81620.12,0.0,-0.65021,0.00017,20.97436]
[1777988943886,38.69,81623.92,0.0,-0.64958,0.00017,20.98908]
[1777988944892,38.69,81628.55,0.0,-0.6488,0.00017,21.0072]
[1777988945901,38.69,81617.34,0.0,-0.6507,0.00017,20.96303]
[1777988946906,38.69,81610.26,0.0,-0.6519,0.00017,20.93477]
[1777988948201,38.69,81600.88,0.0,-0.65348,0.00017,20.89719]
[1777988948480,38.69,81600.88,0.0,-0.65348,0.00017,20.89719]
[1777988948921,38.69,81591.88,0.0,-0.655,0.00017,20.86085]
[1777988949928,38.69,81583.06,0.0,-0.65648,0.00017,20.82498]
[1777988950935,38.69,81589.31,0.0,-0.65543,0.00017,20.8505]
[1777988951942,38.69,81594.49,0.0,-0.65455,0.00017,20.87153]
[1777988954962,38.69,81601.95,0.0,-0.65329,0.00017,20.90165]
[1777988956977,38.69,81605.37,0.0,-0.65272,0.00017,20.91535]
[1777988961005,38.69,81600.85,0.0,-0.65348,0.00017,20.89715]
[1777988962012,38.69,81595.35,0.0,-0.65441,0.00017,20.87498]
[1777988965033,38.69,81591.17,0.0,-0.65511,0.00017,20.85811]
[1777988968062,38.69,81617.03,0.0,-0.65075,0.00017,20.96186]
[1777988968548,38.69,81617.03,0.0,-0.65075,0.00017,20.96186]
[1777988969065,38.69,81630.95,0.0,-0.6484,0.00017,21.0166]
[1777988970072,38.69,81631.13,0.0,-0.64837,0.00017,21.01722]
[1777988970871,38.69,81631.13,0.0,-0.64837,0.00017,21.01722]
[1777988970960,38.69,81631.13,0.0,-0.64837,0.00017,21.01722]
[1777988972036,38.69,81631.94,0.0,-0.64827,0.00017,21.0155]
[1777988972085,38.69,81632.11,0.0,-0.64824,0.00017,21.01607]
[1777988977121,38.68,81628.23,0.0,-0.64892,0.00017,21.00043]
[1777988978128,38.68,81631.94,0.0,-0.6483,0.00017,21.01489]
[1777988979135,38.68,81635.39,0.0,-0.64772,0.00017,21.02827]
[1777988983164,38.68,81639.17,0.0,-0.64707,0.00017,21.04307]
[1777988984915,38.68,81637.73,0.0,-0.64731,0.00017,21.03754]
[1777988990214,38.69,81636.82,0.0,-0.64745,0.00017,21.0344]
[1777988995249,38.69,81636.98,0.0,-0.64741,0.00017,21.03534]
[1777988996256,38.69,81631.95,0.0,-0.64825,0.00017,21.0158]
[1777989001291,38.7,81636.7,0.0,-0.64743,0.00017,21.03473]
[1777989002365,38.7,81636.7,0.0,-0.64743,0.00017,21.03473]
[1777989002432,38.7,81636.7,0.0,-0.64743,0.00017,21.03473]
[1777989002327,38.7,81645.87,0.0,-0.64587,0.00017,21.0703]
[1777989002638,38.7,81645.87,0.0,-0.64587,0.00017,21.0703]
[1777989002763,38.7,81645.87,0.0,-0.64587,0.00017,21.0703]
[1777989003331,38.7,81645.87,0.0,-0.64587,0.00017,21.0703]
[1777989003422,38.7,81640.69,0.0,-0.64675,0.00017,21.05033]
[1777989009359,38.7,81642.16,0.0,-0.64648,0.00017,21.05635]
[1777989012745,38.7,81641.75,0.0,-0.64655,0.00017,21.05492]
[1777989012884,38.7,81641.75,0.0,-0.64655,0.00017,21.05492]
[1777989013175,38.7,81641.75,0.0,-0.64655,0.00017,21.05492]
[1777989013387,38.7,81662.41,0.0,-0.64304,0.00017,21.13406]
[1777989013846,38.7,81662.41,0.0,-0.64304,0.00017,21.13406]
[1777989014349,38.7,81662.41,0.0,-0.64304,0.00017,21.13406]
[1777989014395,38.7,81660.86,0.0,-0.6433,0.00017,21.12823]
[1777989014847,38.7,81660.86,0.0,-0.6433,0.00017,21.12823]
[1777989014920,38.7,81660.86,0.0,-0.6433,0.00017,21.12823]
[1777989015402,38.7,81652.57,0.0,-0.64471,0.00017,21.09663]
[1777989015847,38.7,81652.57,0.0,-0.64471,0.00017,21.09663]
[1777989016345,38.7,81652.57,0.0,-0.64471,0.00017,21.09663]
[1777989016346,38.7,81652.57,0.0,-0.64471,0.00017,21.09663]
[1777989016411,38.71,81647.26,0.0,-0.64561,0.00017,21.07627]
[1777989016937,38.71,81647.26,0.0,-0.64561,0.00017,21.07627]
[1777989018350,38.71,81646.2,0.0,-0.64578,0.00017,21.07223]
[1777989019431,38.71,81653.1,0.0,-0.64461,0.00017,21.09881]
[1777989021013,38.71,81653.81,0.0,-0.64449,0.00017,21.10155]
[1777989021195,38.71,81653.81,0.0,-0.64449,0.00017,21.10155]
[1777989021445,38.71,81660.9,0.0,-0.64328,0.00017,21.12859]
[1777989021481,38.71,81660.9,0.0,-0.64328,0.00017,21.12859]
[1777989022176,38.71,81660.9,0.0,-0.64328,0.00017,21.12859]
[1777989022452,38.71,81655.34,0.0,-0.64423,0.00017,21.10742]
[1777989027487,38.71,81654.45,0.0,-0.64437,0.00017,21.10411]
[1777989032524,38.71,81651.51,0.0,-0.6449,0.00017,21.08817]
[1777989033869,38.71,81651.51,0.0,-0.6449,0.00017,21.08817]
[1777989033870,38.71,81651.51,0.0,-0.6449,0.00017,21.08817]
[1777989034543,38.71,81640.27,0.0,-0.6468,0.00017,21.04492]
[1777989036043,38.71,81635.36,0.0,-0.64763,0.00017,21.02597]
[1777989041593,38.72,81634.74,0.0,-0.64772,0.00017,21.02391]
[1777989044614,38.72,81639.46,0.0,-0.64691,0.00017,21.04245]
[1777989046158,38.72,81639.46,0.0,-0.64691,0.00017,21.04245]
[1777989046371,38.72,81639.46,0.0,-0.64691,0.00017,21.04245]
[1777989046470,38.72,81634.25,0.0,-0.64778,0.00017,21.02234]
[1777989047221,38.72,81618.15,0.0,-0.65051,0.00017,20.95911]
[1777989048062,38.72,81618.15,0.0,-0.65051,0.00017,20.95911]
[1777989048642,38.72,81611.43,0.0,-0.65165,0.00017,20.93241]
[1777989051942,38.72,81609.68,0.0,-0.65194,0.00017,20.92539]
[1777989051952,38.72,81610.0,0.0,-0.65189,0.00017,20.92664]
[1777989052685,38.72,81603.96,0.0,-0.65291,0.00017,20.90248]
[1777989053677,38.72,81586.66,0.0,-0.65582,0.00017,20.83262]
[1777989054684,38.72,81583.41,0.0,-0.65636,0.00017,20.81943]
[1777989057704,38.72,81587.07,0.0,-0.65574,0.00017,20.8345]
[1777989062549,38.72,81589.81,0.0,-0.65527,0.00017,20.84582]
[1777989063312,38.72,81573.99,0.0,-0.65793,0.00017,20.78124]
[1777989063760,38.72,81566.5,0.0,-0.65918,0.00017,20.75034]
[1777989064767,38.72,81563.47,0.0,-0.65969,0.00017,20.73784]
[1777989065582,38.72,81563.47,0.0,-0.65969,0.00017,20.73784]
[1777989065642,38.72,81563.47,0.0,-0.65969,0.00017,20.73784]
[1777989065826,38.72,81563.47,0.0,-0.65969,0.00017,20.73784]
[1777989066076,38.72,81563.47,0.0,-0.65969,0.00017,20.73784]
[1777989066162,38.72,81557.16,0.0,-0.66074,0.00017,20.7116]
[1777989067788,38.72,81553.36,0.0,-0.66138,0.00017,20.69567]
[1777989070809,38.72,81549.64,0.0,-0.662,0.00017,20.67992]
[1777989074840,38.72,81546.52,0.0,-0.66253,0.00017,20.66669]
[1777989077466,38.72,81549.15,0.0,-0.66209,0.00017,20.67769]
[1777989077176,38.72,81540.38,0.0,-0.66356,0.00017,20.64068]
[1777989077921,38.72,81540.38,0.0,-0.66356,0.00017,20.64068]
[1777989078014,38.72,81536.42,0.0,-0.66422,0.00017,20.62389]
[1777989079874,38.72,81534.2,0.0,-0.66459,0.00017,20.61446]
[1777989081467,38.72,81534.2,0.0,-0.66459,0.00017,20.61446]
[1777989081480,38.72,81540.54,0.0,-0.66353,0.00017,20.64139]
[1777989081681,38.72,81540.54,0.0,-0.66353,0.00017,20.64139]
[1777989082498,38.72,81540.54,0.0,-0.66353,0.00017,20.64139]
[1777989082128,38.72,81554.17,0.0,-0.66126,0.00017,20.69874]
[1777989082864,38.72,81554.17,0.0,-0.66126,0.00017,20.69874]
[1777989082899,38.72,81590.15,0.0,-0.65523,0.00017,20.84698]
[1777989083906,38.72,81591.0,0.0,-0.65508,0.00017,20.85056]
[1777989084913,38.72,81593.78,0.0,-0.65461,0.00017,20.86184]
[1777989085831,38.72,81593.78,0.0,-0.65461,0.00017,20.86184]
[1777989086927,38.72,81601.99,0.0,-0.65322,0.00017,20.89495]
[1777989088832,38.72,81603.84,0.0,-0.65291,0.00017,20.90238]
[1777989089113,38.72,81603.84,0.0,-0.65291,0.00017,20.90238]
[1777989089154,38.72,81602.0,0.0,-0.65322,0.00017,20.89499]
[1777989089948,38.72,81606.99,0.0,-0.65238,0.00017,20.91497]
[1777989091825,38.72,81605.78,0.0,-0.65262,0.00017,20.90529]
[1777989091961,38.72,81605.25,0.0,-0.65271,0.00017,20.90317]
[1777989095990,38.72,81600.04,0.0,-0.65359,0.00017,20.88222]
[1777989098364,38.72,81600.62,0.0,-0.65349,0.00017,20.88454]
[1777989099011,38.72,81595.5,0.0,-0.65435,0.00017,20.86392]
[1777989100018,38.72,81591.74,0.0,-0.65498,0.00017,20.84871]
[1777989105053,38.72,81592.94,0.0,-0.65478,0.00017,20.85369]
[1777989110090,38.72,81593.36,0.0,-0.6547,0.00017,20.85544]
[1777989115128,38.72,81587.55,0.0,-0.65568,0.00017,20.83196]
[1777989120163,38.73,81588.6,0.0,-0.6555,0.00017,20.83636]
[1777989123185,38.73,81591.61,0.0,-0.65499,0.00017,20.84863]
[1777989124192,38.73,81601.1,0.0,-0.65339,0.00017,20.88692]
[1777989124841,38.73,81601.1,0.0,-0.65339,0.00017,20.88692]
[1777989126206,38.73,81597.26,0.0,-0.65404,0.00017,20.87144]
[1777989127213,38.73,81591.74,0.0,-0.65497,0.00017,20.84914]
[1777989132249,38.73,81593.89,0.0,-0.6546,0.00017,20.85792]
[1777989132831,38.73,81593.89,0.0,-0.6546,0.00017,20.85792]
[1777989133256,38.73,81583.22,0.0,-0.65639,0.00017,20.81459]
[1777989134263,38.73,81579.14,0.0,-0.65708,0.00017,20.79793]
[1777989136824,38.73,81577.45,0.0,-0.65736,0.00017,20.79108]
[1777989139120,38.73,81576.14,0.0,-0.65758,0.00017,20.78562]
[1777989143924,38.72,81577.86,0.0,-0.65732,0.00017,20.79208]
[1777989144333,38.72,81588.85,0.0,-0.65547,0.00017,20.83697]
[1777989145340,38.72,81592.78,0.0,-0.65481,0.00017,20.85291]
[1777989146841,38.72,81591.82,0.0,-0.65497,0.00017,20.84902]
[1777989147354,38.72,81592.38,0.0,-0.65488,0.00017,20.85128]
[1777989148571,38.72,81595.99,0.0,-0.65427,0.00017,20.86587]
[1777989149368,38.72,81605.44,0.0,-0.65268,0.00017,20.90384]
[1777989154403,38.72,81604.54,0.0,-0.65287,0.00017,20.89528]
[1777989158431,38.72,81601.44,0.0,-0.65339,0.00017,20.88278]
[1777989163466,38.72,81588.96,0.0,-0.6555,0.00017,20.83233]
[1777989164833,38.72,81586.64,0.0,-0.65588,0.00017,20.82292]
[1777989165480,38.72,81589.22,0.0,-0.65545,0.00017,20.83344]
[1777989166126,38.72,81589.22,0.0,-0.65545,0.00017,20.83344]
[1777989169664,38.72,81591.17,0.0,-0.65512,0.00017,20.84145]
[1777989169704,38.72,81591.17,0.0,-0.65512,0.00017,20.84145]
[1777989169713,38.72,81591.17,0.0,-0.65512,0.00017,20.84145]
[1777989170515,38.72,81591.01,0.0,-0.65514,0.00017,20.84082]
[1777989172150,38.72,81590.66,0.0,-0.6552,0.00017,20.83942]
[1777989173536,38.72,81586.94,0.0,-0.65582,0.00017,20.82436]
[1777989174543,38.72,81582.45,0.0,-0.65658,0.00017,20.80602]
[1777989174983,38.72,81582.45,0.0,-0.65658,0.00017,20.80602]
[1777989180586,38.71,81581.69,0.0,-0.65674,0.00017,20.80218]
[1777989181600,38.71,81569.95,0.0,-0.65872,0.00017,20.75381]
[1777989182606,38.71,81562.21,0.0,-0.66002,0.00017,20.72165]
[1777989183613,38.71,81558.09,0.0,-0.66071,0.00017,20.70442]
[1777989185627,38.71,81554.3,0.0,-0.66134,0.00017,20.68849]
[1777989189655,38.71,81550.49,0.0,-0.66199,0.00017,20.67237]
[1777989192676,38.71,81560.98,0.0,-0.66024,0.00017,20.71617]
[1777989194117,38.71,81562.13,0.0,-0.66005,0.00017,20.7209]
[1777989195697,38.7,81553.72,0.0,-0.66146,0.00017,20.68568]
[1777989197710,38.7,81557.03,0.0,-0.66091,0.00017,20.69945]
[1777989199725,38.7,81552.58,0.0,-0.66165,0.00017,20.68074]
[1777989200731,38.7,81549.73,0.0,-0.66213,0.00017,20.66875]
[1777989205413,38.7,81547.71,0.0,-0.66247,0.00017,20.66019]
[1777989205469,38.7,81540.0,0.0,-0.66376,0.00017,20.62761]
[1777989206553,38.7,81540.0,0.0,-0.66376,0.00017,20.62761]
[1777989206584,38.7,81540.04,0.0,-0.66375,0.00017,20.62779]
[1777989207807,38.7,81537.89,0.0,-0.66411,0.00017,20.61867]
[1777989208336,38.7,81537.89,0.0,-0.66411,0.00017,20.61867]
[1777989208427,38.7,81537.57,0.0,-0.66416,0.00017,20.61735]
[1777989208840,38.7,81537.57,0.0,-0.66416,0.00017,20.61735]
[1777989208923,38.7,81529.33,0.0,-0.66553,0.00017,20.58224]
[1777989210802,38.7,81525.12,0.0,-0.66625,0.00017,20.56389]
[1777989211913,38.7,81528.38,0.0,-0.66574,0.00017,20.57285]
[1777989213561,38.7,81528.38,0.0,-0.66574,0.00017,20.57285]
[1777989213823,38.7,81533.32,0.0,-0.66493,0.00017,20.59364]
[1777989217852,38.69,81527.45,0.0,-0.66594,0.00017,20.56786]
[1777989219866,38.69,81523.56,0.0,-0.6666,0.00017,20.55087]
[1777989221285,38.69,81523.56,0.0,-0.6666,0.00017,20.55087]
[1777989221296,38.68,81519.72,0.0,-0.66724,0.00017,20.5342]
[1777989222636,38.68,81519.72,0.0,-0.66724,0.00017,20.5342]
[1777989221883,38.68,81510.47,0.0,-0.66878,0.00017,20.49404]
[1777989222890,38.68,81502.54,0.0,-0.6701,0.00017,20.45938]
[1777989224847,38.68,81502.54,0.0,-0.6701,0.00017,20.45938]
[1777989224903,38.68,81508.36,0.0,-0.66917,0.00017,20.48407]
[1777989226918,38.67,81511.47,0.0,-0.66866,0.00017,20.49742]
[1777989228932,38.67,81516.12,0.0,-0.66789,0.00017,20.51739]
[1777989231954,38.67,81510.19,0.0,-0.66889,0.00017,20.49136]
[1777989233967,38.67,81506.28,0.0,-0.66955,0.00017,20.47418]
[1777989238097,38.67,81505.94,0.0,-0.66961,0.00017,20.4725]
[1777989238149,38.67,81505.94,0.0,-0.66961,0.00017,20.4725]
[1777989243209,38.66,81506.02,0.0,-0.66961,0.00017,20.47247]
[1777989244642,38.66,81500.77,0.0,-0.67049,0.00017,20.44941]
[1777989245044,38.66,81493.98,0.0,-0.67161,0.00017,20.41958]
[1777989246051,38.66,81489.91,0.0,-0.67228,0.00017,20.4016]
[1777989249640,38.66,81488.38,0.0,-0.67254,0.00017,20.39482]
[1777989249071,38.66,81485.57,0.0,-0.673,0.00017,20.38237]
[1777989249883,38.66,81485.57,0.0,-0.673,0.00017,20.38237]
[1777989250079,38.66,81481.28,0.0,-0.67371,0.00017,20.36333]
[1777989252472,38.66,81490.31,0.0,-0.67222,0.00017,20.40339]
[1777989252832,38.66,81490.31,0.0,-0.67222,0.00017,20.40339]
[1777989255829,38.66,81494.1,0.0,-0.67159,0.00017,20.42008]
[1777989258837,38.66,81494.1,0.0,-0.6716,0.00017,20.41998]
[1777989263170,38.66,81497.3,0.0,-0.67107,0.00017,20.43389]
[1777989267198,38.65,81492.46,0.0,-0.6719,0.00017,20.41189]
[1777989272233,38.65,81494.52,0.0,-0.67161,0.00017,20.41568]
[1777989277268,38.65,81494.17,0.0,-0.67167,0.00017,20.41406]
[1777989279209,38.65,81492.07,0.0,-0.67202,0.00017,20.40478]
[1777989279282,38.65,81486.28,0.0,-0.67298,0.00017,20.37913]
[1777989280289,38.64,81481.25,0.0,-0.67383,0.00017,20.35617]
[1777989281296,38.64,81477.79,0.0,-0.67442,0.00017,20.34032]
[1777989282833,38.64,81476.25,0.0,-0.67468,0.00017,20.33326]
[1777989283741,38.64,81476.25,0.0,-0.67468,0.00017,20.33326]
[1777989284012,38.63,81475.39,0.0,-0.67484,0.00017,20.32906]
[1777989284317,38.63,81467.37,0.0,-0.67616,0.00016,20.29308]
[1777989285350,38.63,81460.84,0.0,-0.67724,0.00016,20.26348]
[1777989286330,38.63,81457.35,0.0,-0.67782,0.00016,20.24753]
[1777989291588,38.63,81459.86,0.0,-0.67742,0.00016,20.25855]
[1777989291673,38.63,81457.24,0.0,-0.67787,0.00016,20.2463]
[1777989292094,38.63,81457.24,0.0,-0.67787,0.00016,20.2463]
[1777989292629,38.63,81457.24,0.0,-0.67787,0.00016,20.2463]
[1777989292713,38.62,81446.93,0.0,-0.67957,0.00016,20.19925]
[1777989293380,38.62,81434.35,0.0,-0.68163,0.00016,20.1415]
[1777989294387,38.62,81429.89,0.0,-0.68236,0.00016,20.12082]
[1777989295701,38.62,81429.89,0.0,-0.68236,0.00016,20.12082]
[1777989295789,38.62,81425.17,0.0,-0.68314,0.00016,20.09879]
[1777989296401,38.62,81414.28,0.0,-0.68491,0.00016,20.04807]
[1777989298851,38.62,81412.28,0.0,-0.68524,0.00016,20.03866]
[1777989298865,38.62,81406.92,0.0,-0.68614,0.00016,20.01287]
[1777989299434,38.62,81395.13,0.0,-0.68806,0.00016,19.95724]
[1777989300436,38.62,81385.53,0.0,-0.68961,0.00016,19.91158]
[1777989301601,38.62,81385.53,0.0,-0.68961,0.00016,19.91158]
[1777989301698,38.62,81386.52,0.0,-0.68944,0.00016,19.91683]
[1777989302660,38.62,81386.52,0.0,-0.68944,0.00016,19.91683]
[1777989302686,38.62,81392.26,0.0,-0.68849,0.00016,19.94456]
[1777989303458,38.62,81398.34,0.0,-0.6875,0.00016,19.97335]
[1777989305608,38.63,81398.09,0.0,-0.68753,0.00016,19.97237]
[1777989305709,38.63,81391.58,0.0,-0.68859,0.00016,19.94153]
[1777989306481,38.63,81385.13,0.0,-0.68964,0.00016,19.91085]
[1777989307489,38.63,81381.11,0.0,-0.69028,0.00016,19.8919]
[1777989308496,38.63,81376.3,0.0,-0.69106,0.00016,19.86882]
[1777989309503,38.62,81367.39,0.0,-0.69252,0.00016,19.82553]
[1777989310857,38.62,81365.78,0.0,-0.69278,0.00016,19.81767]
[1777989311517,38.62,81368.43,0.0,-0.69235,0.00016,19.83045]
[1777989316678,38.61,81368.37,0.0,-0.69243,0.00016,19.82806]
[1777989322594,38.55,81369.7,0.0,-0.69251,0.00016,19.82623]
[1777989324609,38.53,81366.28,0.0,-0.69314,0.00016,19.80754]
[1777989326622,38.52,81368.87,0.0,-0.69276,0.00016,19.81903]
[1777989330650,38.52,81371.9,0.0,-0.69228,0.00016,19.83318]
[1777989335686,38.41,81369.15,0.0,-0.69328,0.00016,19.80028]
[1777989336692,38.41,81373.19,0.0,-0.69263,0.00016,19.81967]
[1777989338707,38.39,81376.42,0.0,-0.6922,0.00016,19.83268]
[1777989342735,38.37,81367.34,0.0,-0.69379,0.00016,19.78543]
[1777989346089,38.32,81364.95,0.0,-0.69444,0.00016,19.76608]
[1777989346150,38.32,81364.95,0.0,-0.69444,0.00016,19.76608]
[1777989346763,38.31,81346.19,0.0,-0.69749,0.00016,19.67345]
[1777989347770,38.3,81333.78,0.0,-0.69957,0.00016,19.60945]
[1777989348780,38.28,81325.3,0.0,-0.70103,0.00016,19.56408]
[1777989349787,38.28,81317.19,0.0,-0.70234,0.00016,19.52299]
[1777989350793,38.26,81313.59,0.0,-0.70299,0.00016,19.50266]
[1777989355828,38.2,81314.91,0.0,-0.7031,0.00016,19.49992]
[1777989356835,38.19,81309.39,0.0,-0.70404,0.00016,19.47006]
[1777989358849,38.17,81305.78,0.0,-0.70473,0.00016,19.4485]
[1777989360863,38.14,81302.09,0.0,-0.70545,0.00016,19.4257]
[1777989365898,38.09,81298.59,0.0,-0.7063,0.00016,19.39876]
[1777989366905,38.09,81294.12,0.0,-0.70703,0.00016,19.37552]
[1777989367912,38.07,81273.66,0.0,-0.71039,0.00016,19.26673]
[1777989368919,38.06,81261.8,0.0,-0.71233,0.00016,19.20298]
[1777989369926,38.06,81259.82,0.0,-0.71265,0.00016,19.19239]
[1777989371184,38.06,81259.2,0.0,-0.71275,0.00016,19.18896]
[1777989371942,38.06,81251.75,0.0,-0.71394,0.00016,19.1495]
[1777989372949,38.05,81252.46,0.0,-0.71387,0.00016,19.15191]
[1777989373956,38.04,81254.67,0.0,-0.71356,0.00016,19.16223]
[1777989374963,38.03,81252.65,0.0,-0.71393,0.00016,19.1501]
[1777989376976,38.01,81250.9,0.0,-0.71431,0.00016,19.13743]
[1777989377984,38.0,81249.02,0.0,-0.71467,0.00016,19.12552]
[1777989378991,37.99,81253.28,0.0,-0.71405,0.00016,19.14627]
[1777989379119,37.99,81253.28,0.0,-0.71405,0.00016,19.14627]
[1777989379998,37.98,81254.6,0.0,-0.71391,0.00016,19.15125]
[1777989381311,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989381328,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989381422,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989381425,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989381576,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989381796,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989381976,37.96,81254.38,0.0,-0.71401,0.00016,19.14805]
[1777989382012,37.95,81255.78,0.0,-0.71385,0.00016,19.15346]
[1777989383019,37.95,81263.27,0.0,-0.71267,0.00016,19.19246]
[1777989384252,37.95,81263.27,0.0,-0.71267,0.00016,19.19246]
[1777989384324,37.95,81263.27,0.0,-0.71267,0.00016,19.19246]
[1777989384575,37.95,81263.27,0.0,-0.71267,0.00016,19.19246]
[1777989384676,37.95,81268.61,0.0,-0.71183,0.00016,19.22038]
[1777989386040,37.95,81271.2,0.0,-0.71142,0.00016,19.23387]
[1777989389061,37.94,81263.97,0.0,-0.71258,0.00016,19.1954]
[1777989390067,37.93,81261.28,0.0,-0.71307,0.00016,19.17949]
[1777989391075,37.92,81268.38,0.0,-0.71202,0.00016,19.21035]
[1777989392937,37.92,81268.38,0.0,-0.71202,0.00016,19.21035]
[1777989392942,37.92,81271.28,0.0,-0.71157,0.00016,19.22536]
[1777989393184,37.92,81274.51,0.0,-0.71105,0.00016,19.24234]
[1777989394191,37.92,81263.88,0.0,-0.71275,0.00016,19.18622]
[1777989395198,37.91,81257.96,0.0,-0.71375,0.00016,19.15326]
[1777989396837,37.91,81257.96,0.0,-0.71375,0.00016,19.15326]
[1777989397212,37.91,81243.74,0.0,-0.71602,0.00016,19.0772]
[1777989398219,37.91,81238.88,0.0,-0.7168,0.00016,19.05107]
[1777989399226,37.91,81231.75,0.0,-0.71794,0.00016,19.01264]
[1777989400233,37.91,81225.05,0.0,-0.719,0.00016,18.97642]
[1777989401240,37.9,81213.49,0.0,-0.72086,0.00016,18.91268]
[1777989402852,37.9,81213.49,0.0,-0.72086,0.00016,18.91268]
[1777989402953,37.89,81210.07,0.0,-0.72148,0.00016,18.89156]
[1777989403254,37.89,81205.1,0.0,-0.72226,0.00016,18.8645]
[1777989404261,37.88,81198.32,0.0,-0.72334,0.00016,18.8271]
[1777989408290,37.86,81199.91,0.0,-0.72321,0.00016,18.83159]
[1777989409297,37.85,81210.46,0.0,-0.7216,0.00016,18.88776]
[1777989410304,37.85,81217.83,0.0,-0.72043,0.00016,18.92781]
[1777989411311,37.84,81230.77,0.0,-0.71844,0.00016,18.99591]
[1777989412321,37.84,81233.83,0.0,-0.71796,0.00016,19.01221]
[1777989413328,37.84,81244.36,0.0,-0.7163,0.00016,19.06853]
[1777989414335,37.84,81246.23,0.0,-0.716,0.00016,19.07842]
[1777989416349,37.84,81250.62,0.0,-0.71531,0.00016,19.1016]
[1777989417355,37.84,81252.76,0.0,-0.71498,0.00016,19.11286]
[1777989420377,37.83,81254.6,0.0,-0.7147,0.00016,19.12215]
[1777989423402,37.83,81257.46,0.0,-0.71425,0.00016,19.13721]
[1777989424409,37.83,81261.91,0.0,-0.71354,0.00016,19.16081]
[1777989426422,37.83,81253.8,0.0,-0.71484,0.00016,19.11754]
[1777989427429,37.83,81251.89,0.0,-0.71514,0.00016,19.10732]
[1777989432464,37.83,81251.12,0.0,-0.71527,0.00016,19.1031]
[1777989434479,37.83,81254.1,0.0,-0.7148,0.00016,19.11895]
[1777989436316,37.83,81254.06,0.0,-0.7148,0.00016,19.1187]
[1777989436334,37.83,81254.06,0.0,-0.7148,0.00016,19.1187]
[1777989436446,37.83,81254.06,0.0,-0.7148,0.00016,19.1187]
[1777989436502,37.83,81254.06,0.0,-0.7148,0.00016,19.1187]
[1777989436601,37.83,81256.95,0.0,-0.71434,0.00016,19.13406]
[1777989437304,37.83,81256.95,0.0,-0.71434,0.00016,19.13406]
[1777989437310,37.83,81256.95,0.0,-0.71434,0.00016,19.13406]
[1777989437337,37.83,81256.95,0.0,-0.71434,0.00016,19.13406]
[1777989437501,37.83,81260.54,0.0,-0.71377,0.00016,19.15309]
[1777989438506,37.83,81266.84,0.0,-0.71277,0.00016,19.18643]
[1777989439513,37.83,81278.98,0.0,-0.71082,0.00016,19.25046]
[1777989440520,37.83,81281.19,0.0,-0.71047,0.00016,19.26199]
[1777989443542,37.83,81284.88,0.0,-0.70988,0.00016,19.28129]
[1777989446563,37.83,81287.77,0.0,-0.70941,0.00016,19.2965]
[1777989449583,37.83,81291.03,0.0,-0.70889,0.00016,19.31357]
[1777989450592,37.83,81293.33,0.0,-0.70852,0.00016,19.32558]
[1777989452834,37.83,81294.54,0.0,-0.70837,0.00016,19.32679]
[1777989452909,37.83,81298.9,0.0,-0.70766,0.00016,19.34944]
[1777989453611,37.83,81303.15,0.0,-0.70698,0.00016,19.37148]
[1777989455626,37.83,81305.4,0.0,-0.70662,0.00016,19.38303]
[1777989460661,37.83,81307.0,0.0,-0.70637,0.00016,19.39095]
[1777989461669,37.83,81314.4,0.0,-0.70518,0.00016,19.42912]
[1777989462675,37.82,81317.58,0.0,-0.70467,0.00016,19.44546]
[1777989465696,37.82,81320.06,0.0,-0.70427,0.00016,19.45805]
[1777989466703,37.82,81334.44,0.0,-0.70193,0.00016,19.53167]
[1777989467710,37.82,81337.01,0.0,-0.70152,0.00016,19.5447]
[1777989468717,37.82,81339.56,0.0,-0.70111,0.00016,19.5576]
[1777989469724,37.82,81342.79,0.0,-0.70058,0.00016,19.57392]
[1777989470988,37.82,81342.79,0.0,-0.70058,0.00016,19.57392]
[1777989473808,37.82,81345.4,0.0,-0.70016,0.00016,19.58713]
[1777989475766,37.82,81349.34,0.0,-0.69951,0.00016,19.60728]
[1777989476831,37.82,81349.34,0.0,-0.69951,0.00016,19.60728]
[1777989477077,37.82,81349.34,0.0,-0.69951,0.00016,19.60728]
[1777989476913,37.82,81354.77,0.0,-0.69862,0.00016,19.63465]
[1777989477780,37.82,81349.6,0.0,-0.69946,0.00016,19.60856]
[1777989478787,37.82,81344.66,0.0,-0.70027,0.00016,19.58357]
[1777989483822,37.82,81345.72,0.0,-0.70009,0.00016,19.58912]
[1777989484829,37.82,81352.16,0.0,-0.69904,0.00016,19.62168]
[1777989485967,37.82,81357.52,0.0,-0.69816,0.00016,19.64867]
[1777989486973,37.83,81360.6,0.0,-0.69765,0.00016,19.66454]
[1777989492012,37.83,81357.61,0.0,-0.69812,0.00016,19.64993]
[1777989494025,37.83,81351.16,0.0,-0.69915,0.00016,19.6181]
[1777989495642,37.84,81350.44,0.0,-0.69927,0.00016,19.61455]
[1777989496039,37.84,81359.23,0.0,-0.69783,0.00016,19.65887]
[1777989497046,37.84,81356.53,0.0,-0.69826,0.00016,19.64559]
[1777989500067,37.84,81353.26,0.0,-0.6988,0.00016,19.62913]
[1777989502970,37.84,81352.71,0.0,-0.69888,0.00016,19.62639]
[1777989503024,37.84,81352.71,0.0,-0.69888,0.00016,19.62639]
[1777989503043,37.84,81352.71,0.0,-0.69888,0.00016,19.62639]
[1777989503083,37.84,81352.71,0.0,-0.69888,0.00016,19.62639]
[1777989503089,37.84,81353.64,0.0,-0.69873,0.00016,19.63109]
[1777989505103,37.84,81356.82,0.0,-0.69821,0.00016,19.6471]
[1777989506110,37.84,81353.41,0.0,-0.69877,0.00016,19.62995]
[1777989508124,37.84,81359.34,0.0,-0.69779,0.00016,19.6599]
[1777989510959,37.84,81360.53,0.0,-0.6976,0.00016,19.66588]
[1777989511004,37.84,81360.53,0.0,-0.6976,0.00016,19.66588]
[1777989511011,37.84,81360.53,0.0,-0.6976,0.00016,19.66588]
[1777989511077,37.84,81360.53,0.0,-0.6976,0.00016,19.66588]
[1777989511145,37.84,81361.08,0.0,-0.69755,0.00016,19.66363]
[1777989512151,37.84,81368.19,0.0,-0.69638,0.00016,19.69918]
[1777989514167,37.84,81371.28,0.0,-0.69587,0.00016,19.71491]
[1777989516182,37.84,81369.04,0.0,-0.69622,0.00016,19.70402]
[1777989517189,37.84,81360.45,0.0,-0.69763,0.00016,19.66119]
[1777989518253,37.84,81354.52,0.0,-0.69859,0.00016,19.63155]
[1777989519204,37.84,81351.76,0.0,-0.69904,0.00016,19.61762]
[1777989521219,37.85,81357.14,0.0,-0.69816,0.00016,19.64472]
[1777989523837,37.85,81357.68,0.0,-0.69807,0.00016,19.64745]
[1777989523891,37.85,81357.68,0.0,-0.69807,0.00016,19.64745]
[1777989524077,37.85,81357.68,0.0,-0.69807,0.00016,19.64745]
[1777989524178,37.85,81357.12,0.0,-0.69816,0.00016,19.64475]
[1777989529278,37.85,81358.25,0.0,-0.69796,0.00016,19.65083]
[1777989531760,37.85,81358.51,0.0,-0.69792,0.00016,19.65224]
[1777989531814,37.85,81358.51,0.0,-0.69792,0.00016,19.65224]
[1777989531831,37.85,81358.51,0.0,-0.69792,0.00016,19.65224]
[1777989531913,37.85,81358.68,0.0,-0.69789,0.00016,19.65314]
[1777989533304,37.85,81362.2,0.0,-0.69731,0.00016,19.67086]
[1777989534312,37.85,81369.34,0.0,-0.69613,0.00016,19.70671]
[1777989535319,37.85,81374.4,0.0,-0.6953,0.00016,19.73203]
[1777989536326,37.85,81379.58,0.0,-0.69444,0.00016,19.75784]
[1777989539619,37.86,81377.01,0.0,-0.69485,0.00016,19.74555]
[1777989540360,37.86,81372.4,0.0,-0.69561,0.00016,19.72266]
[1777989541428,37.86,81368.83,0.0,-0.69618,0.00016,19.70523]
[1777989542434,37.86,81365.75,0.0,-0.69668,0.00016,19.69007]
[1777989543650,37.86,81362.26,0.0,-0.69724,0.00016,19.67284]
[1777989544955,37.86,81362.26,0.0,-0.69724,0.00016,19.67284]
[1777989545009,37.86,81362.26,0.0,-0.69724,0.00016,19.67284]
[1777989545079,37.86,81362.26,0.0,-0.69724,0.00016,19.67284]
[1777989545137,37.86,81362.25,0.0,-0.69723,0.00016,19.67302]
[1777989547071,37.87,81360.04,0.0,-0.69758,0.00016,19.66241]
[1777989547470,37.87,81366.7,0.0,-0.69648,0.00016,19.69601]
[1777989550069,37.87,81368.87,0.0,-0.69612,0.00016,19.70711]
[1777989550077,37.87,81368.87,0.0,-0.69612,0.00016,19.70711]
[1777989550121,37.87,81368.87,0.0,-0.69612,0.00016,19.70711]
[1777989550123,37.87,81368.87,0.0,-0.69612,0.00016,19.70711]
[1777989550089,37.87,81373.45,0.0,-0.69536,0.00016,19.73015]
[1777989551827,37.88,81375.98,0.0,-0.69492,0.00016,19.74319]
[1777989552251,37.88,81375.98,0.0,-0.69492,0.00016,19.74319]
[1777989552253,37.88,81375.98,0.0,-0.69492,0.00016,19.74319]
[1777989552330,37.88,81375.98,0.0,-0.69492,0.00016,19.74319]
[1777989552505,37.88,81377.93,0.0,-0.6946,0.00016,19.75308]
[1777989554519,37.88,81380.8,0.0,-0.69411,0.00016,19.7677]
[1777989557206,37.88,81380.37,0.0,-0.69417,0.00016,19.76578]
[1777989557259,37.88,81381.73,0.0,-0.69394,0.00016,19.7728]
[1777989557338,37.88,81381.73,0.0,-0.69394,0.00016,19.7728]
[1777989557677,37.89,81380.93,0.0,-0.69406,0.00016,19.76913]
[1777989564202,37.9,81380.67,0.0,-0.69405,0.00016,19.76932]
[1777989564247,37.9,81380.69,0.0,-0.69404,0.00016,19.76971]
[1777989564255,37.9,81380.69,0.0,-0.69404,0.00016,19.76971]
[1777989564301,37.9,81380.69,0.0,-0.69404,0.00016,19.76971]
[1777989564329,37.9,81380.69,0.0,-0.69404,0.00016,19.76971]
[1777989564589,37.9,81381.23,0.0,-0.69394,0.00016,19.77267]
[1777989567254,37.9,81380.8,0.0,-0.69399,0.00016,19.77113]
[1777989567306,37.9,81380.8,0.0,-0.69399,0.00016,19.77113]
[1777989567325,37.9,81380.8,0.0,-0.69399,0.00016,19.77113]
[1777989567609,37.91,81380.13,0.0,-0.69409,0.00016,19.76811]
[1777989570939,37.91,81380.53,0.0,-0.694,0.00016,19.77066]
[1777989576674,37.93,81379.41,0.0,-0.69415,0.00016,19.76219]
[1777989577582,37.93,81379.41,0.0,-0.69415,0.00016,19.76219]
[1777989577723,37.93,81379.41,0.0,-0.69415,0.00016,19.76219]
[1777989577773,37.93,81379.41,0.0,-0.69415,0.00016,19.76219]
[1777989577793,37.93,81377.91,0.0,-0.69439,0.00016,19.75508]
[1777989580198,37.93,81372.58,0.0,-0.69524,0.00016,19.72924]
[1777989584521,37.94,81371.77,0.0,-0.69534,0.00016,19.72624]
[1777989584575,37.94,81371.77,0.0,-0.69534,0.00016,19.72624]
[1777989584729,37.94,81370.75,0.0,-0.6955,0.00016,19.72144]
[1777989586744,37.94,81362.96,0.0,-0.69676,0.00016,19.6831]
[1777989591779,37.95,81355.62,0.0,-0.69792,0.00016,19.64762]
[1777989592786,37.95,81351.59,0.0,-0.69857,0.00016,19.62769]
[1777989593804,37.95,81344.61,0.0,-0.6997,0.00016,19.59264]
[1777989595714,37.95,81343.59,0.0,-0.69986,0.00016,19.58759]
[1777989595764,37.95,81343.59,0.0,-0.69986,0.00016,19.58759]
[1777989595767,37.95,81343.59,0.0,-0.69986,0.00016,19.58759]
[1777989595818,37.95,81343.01,0.0,-0.69995,0.00016,19.58475]
[1777989598839,37.96,81338.98,0.0,-0.7006,0.00016,19.56468]
[1777989602853,37.96,81338.83,0.0,-0.70062,0.00016,19.56405]
[1777989602872,37.96,81333.48,0.0,-0.70149,0.00016,19.53701]
[1777989603384,37.96,81333.48,0.0,-0.70149,0.00016,19.53701]
[1777989603854,37.96,81333.48,0.0,-0.70149,0.00016,19.53701]
[1777989603876,37.96,81309.01,0.0,-0.70545,0.00016,19.41202]
[1777989604883,37.96,81309.67,0.0,-0.70534,0.00016,19.41556]
[1777989605889,37.96,81305.03,0.0,-0.70608,0.00016,19.3918]
[1777989606897,37.96,81289.15,0.0,-0.70863,0.00016,19.30971]
[1777989607904,37.96,81285.3,0.0,-0.70924,0.00016,19.28981]
[1777989608682,37.96,81285.3,0.0,-0.70924,0.00016,19.28981]
[1777989608792,37.96,81285.3,0.0,-0.70924,0.00016,19.28981]
[1777989608836,37.96,81285.3,0.0,-0.70924,0.00016,19.28981]
[1777989608910,37.96,81290.04,0.0,-0.70848,0.00016,19.31454]
[1777989610843,37.96,81287.56,0.0,-0.70888,0.00016,19.30167]
[1777989610925,37.96,81267.28,0.0,-0.71212,0.00016,19.19553]
[1777989611932,37.96,81264.54,0.0,-0.71256,0.00016,19.18109]
[1777989612524,37.96,81264.54,0.0,-0.71256,0.00016,19.18109]
[1777989612939,37.96,81258.14,0.0,-0.71358,0.00016,19.1473]
[1777989614219,37.96,81258.14,0.0,-0.71358,0.00016,19.1473]
[1777989614253,37.96,81246.87,0.0,-0.71537,0.00016,19.08752]
[1777989614974,37.96,81234.13,0.0,-0.71739,0.00016,19.01956]
[1777989615981,37.96,81228.81,0.0,-0.71823,0.00016,18.99109]
[1777989616526,37.96,81228.81,0.0,-0.71823,0.00016,18.99109]
[1777989616629,37.96,81228.81,0.0,-0.71823,0.00016,18.99109]
[1777989616696,37.96,81228.81,0.0,-0.71823,0.00016,18.99109]
[1777989616988,37.96,81218.19,0.0,-0.7199,0.00016,18.93399]
[1777989618081,37.96,81218.19,0.0,-0.7199,0.00016,18.93399]
[1777989620354,37.96,81217.87,0.0,-0.71995,0.00016,18.93226]
[1777989624182,37.96,81216.96,0.0,-0.7201,0.00016,18.92741]
[1777989624235,37.96,81216.96,0.0,-0.7201,0.00016,18.92741]
[1777989624325,37.96,81216.81,0.0,-0.72012,0.00016,18.92663]
[1777989628019,37.96,81217.17,0.0,-0.72006,0.00016,18.92867]
[1777989628112,37.96,81217.17,0.0,-0.72006,0.00016,18.92867]
[1777989628132,37.96,81217.17,0.0,-0.72006,0.00016,18.92867]
[1777989628192,37.96,81199.96,0.0,-0.72277,0.00016,18.83535]
[1777989628348,37.96,81199.96,0.0,-0.72277,0.00016,18.83535]
[1777989629243,37.96,81191.78,0.0,-0.72405,0.00016,18.7907]
[1777989631087,37.97,81205.85,0.0,-0.72188,0.00016,18.86236]
[1777989632094,37.97,81216.77,0.0,-0.72016,0.00016,18.92162]
[1777989633100,37.97,81222.33,0.0,-0.71928,0.00016,18.95168]
[1777989634378,37.97,81222.94,0.0,-0.71918,0.00016,18.955]
[1777989638209,37.97,81222.34,0.0,-0.71927,0.00016,18.95178]
[1777989638354,37.97,81222.8,0.0,-0.7192,0.00016,18.95429]
[1777989638397,37.97,81222.8,0.0,-0.7192,0.00016,18.95429]
[1777989638588,37.97,81222.8,0.0,-0.7192,0.00016,18.95429]
[1777989642042,37.97,81225.19,0.0,-0.71882,0.00016,18.96719]
[1777989644188,37.97,81235.69,0.0,-0.71716,0.00016,19.0235]
[1777989645863,37.97,81238.86,0.0,-0.71666,0.00016,19.0404]
[1777989646090,37.97,81238.86,0.0,-0.71666,0.00016,19.0404]
[1777989649384,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989649428,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989649455,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989649461,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989649513,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989649568,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989649584,37.97,81242.35,0.0,-0.71611,0.00016,19.05913]
[1777989650229,37.97,81244.73,0.0,-0.71573,0.00016,19.07188]
[1777989652244,37.97,81251.38,0.0,-0.71467,0.00016,19.10736]
[1777989653269,37.97,81251.38,0.0,-0.71467,0.00016,19.10736]
[1777989653328,37.97,81251.38,0.0,-0.71467,0.00016,19.10736]
[1777989653319,37.97,81260.54,0.0,-0.71321,0.00016,19.1559]
[1777989654258,37.97,81273.03,0.0,-0.71121,0.00016,19.22168]
[1777989655265,37.97,81277.01,0.0,-0.71057,0.00016,19.24251]
[1777989656272,37.97,81278.17,0.0,-0.71039,0.00016,19.24863]
[1777989657279,37.97,81281.97,0.0,-0.70978,0.00016,19.26852]
[1777989659293,37.97,81287.87,0.0,-0.70883,0.00016,19.2993]
[1777989659844,37.97,81287.87,0.0,-0.70883,0.00016,19.2993]
[1777989660300,37.97,81293.73,0.0,-0.70789,0.00016,19.32976]
[1777989661307,37.97,81285.22,0.0,-0.70926,0.00016,19.28547]
[1777989661845,37.97,81285.22,0.0,-0.70926,0.00016,19.28547]
[1777989662314,37.97,81274.72,0.0,-0.71094,0.00016,19.23052]
[1777989663320,37.97,81269.02,0.0,-0.71186,0.00016,19.2005]
[1777989664328,37.97,81277.94,0.0,-0.71043,0.00016,19.24727]
[1777989665335,37.97,81282.4,0.0,-0.70971,0.00016,19.27059]
[1777989666342,37.97,81273.52,0.0,-0.71114,0.00016,19.22409]
[1777989667349,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989668765,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989668832,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989668873,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989668915,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989668997,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989669078,37.97,81269.62,0.0,-0.71176,0.00016,19.20355]
[1777989669099,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669469,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669483,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669628,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669653,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669688,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669846,37.97,81273.93,0.0,-0.71107,0.00016,19.22622]
[1777989669963,37.97,81275.68,0.0,-0.71079,0.00016,19.23543]
[1777989671693,37.97,81276.11,0.0,-0.71072,0.00016,19.23768]
[1777989671838,37.97,81276.11,0.0,-0.71072,0.00016,19.23768]
[1777989674287,37.97,81276.03,0.0,-0.71073,0.00016,19.23732]
[1777989674319,37.97,81276.03,0.0,-0.71073,0.00016,19.23732]
[1777989674325,37.97,81276.03,0.0,-0.71073,0.00016,19.23732]
[1777989674393,37.97,81276.37,0.0,-0.71068,0.00016,19.23913]
[1777989674445,37.97,81276.37,0.0,-0.71068,0.00016,19.23913]
[1777989674448,37.97,81276.37,0.0,-0.71068,0.00016,19.23913]
[1777989674586,37.97,81276.37,0.0,-0.71068,0.00016,19.23913]
[1777989675222,37.97,81276.37,0.0,-0.71068,0.00016,19.23913]
[1777989675329,37.97,81276.37,0.0,-0.71068,0.00016,19.23913]
[1777989675294,37.97,81274.14,0.0,-0.71103,0.00016,19.2275]
[1777989678756,37.97,81274.16,0.0,-0.71102,0.00016,19.22785]
[1777989678827,37.97,81274.16,0.0,-0.71102,0.00016,19.22785]
[1777989678909,37.97,81262.01,0.0,-0.71296,0.00016,19.16404]
[1777989679433,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989680924,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989680976,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989680978,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989681078,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989681314,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989681324,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989681326,37.97,81257.91,0.0,-0.71361,0.00016,19.14248]
[1777989681335,37.97,81256.84,0.0,-0.71378,0.00016,19.13694]
[1777989681389,37.97,81256.84,0.0,-0.71378,0.00016,19.13694]
[1777989682303,37.97,81256.84,0.0,-0.71378,0.00016,19.13694]
[1777989682329,37.97,81256.84,0.0,-0.71378,0.00016,19.13694]
[1777989685848,37.97,81254.78,0.0,-0.71409,0.00016,19.12653]
[1777989686092,37.97,81254.78,0.0,-0.71409,0.00016,19.12653]
[1777989689214,37.98,81255.26,0.0,-0.714,0.00016,19.12947]
[1777989689266,37.98,81255.26,0.0,-0.714,0.00016,19.12947]
[1777989689269,37.98,81255.26,0.0,-0.714,0.00016,19.12947]
[1777989689327,37.98,81255.26,0.0,-0.714,0.00016,19.12947]
[1777989689315,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989689554,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989689947,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690005,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690089,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690122,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690156,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690284,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690327,37.98,81260.53,0.0,-0.71316,0.00016,19.15747]
[1777989690300,37.98,81262.98,0.0,-0.71276,0.00016,19.1705]
[1777989690764,37.98,81262.98,0.0,-0.71276,0.00016,19.1705]
[1777989690836,37.98,81262.98,0.0,-0.71276,0.00016,19.1705]
[1777989690938,37.98,81257.7,0.0,-0.7136,0.00016,19.14271]
[1777989692233,37.98,81257.7,0.0,-0.7136,0.00016,19.14271]
[1777989692285,37.98,81257.7,0.0,-0.7136,0.00016,19.14271]
[1777989692286,37.98,81257.7,0.0,-0.7136,0.00016,19.14271]
[1777989692336,37.98,81257.7,0.0,-0.7136,0.00016,19.14271]
[1777989693233,37.98,81253.96,0.0,-0.71423,0.00016,19.11797]
[1777989693337,37.98,81253.96,0.0,-0.71423,0.00016,19.11797]
[1777989695453,37.98,81252.78,0.0,-0.71441,0.00016,19.11215]
[1777989695505,37.98,81252.78,0.0,-0.71441,0.00016,19.11215]
[1777989695576,37.98,81252.78,0.0,-0.71441,0.00016,19.11215]
[1777989695678,37.98,81252.78,0.0,-0.7144,0.00016,19.1123]
[1777989697197,37.98,81252.78,0.0,-0.7144,0.00016,19.1123]
[1777989697251,37.98,81252.78,0.0,-0.7144,0.00016,19.1123]
[1777989697329,37.98,81252.78,0.0,-0.7144,0.00016,19.1123]
[1777989697299,37.98,81248.0,0.0,-0.71516,0.00016,19.08699]
[1777989698570,37.98,81244.46,0.0,-0.71572,0.00016,19.06832]
[1777989699409,37.98,81244.46,0.0,-0.71572,0.00016,19.06832]
[1777989699584,37.98,81244.46,0.0,-0.71572,0.00016,19.06832]
[1777989701538,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989701577,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989701643,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989701653,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989701991,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989702043,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989702079,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989702347,37.99,81244.45,0.0,-0.71571,0.00016,19.06842]
[1777989702364,37.99,81243.82,0.0,-0.71581,0.00016,19.06515]
[1777989703109,37.99,81243.82,0.0,-0.71581,0.00016,19.06515]
[1777989703330,37.99,81243.82,0.0,-0.71581,0.00016,19.06515]
[1777989703143,37.99,81250.06,0.0,-0.71482,0.00016,19.09844]
[1777989704591,37.99,81250.6,0.0,-0.71473,0.00016,19.10138]
[1777989704707,37.99,81250.6,0.0,-0.71473,0.00016,19.10138]
[1777989704828,37.99,81250.6,0.0,-0.71473,0.00016,19.10138]
[1777989704841,37.99,81250.6,0.0,-0.71473,0.00016,19.10138]
[1777989705308,37.99,81250.6,0.0,-0.71473,0.00016,19.10138]
[1777989705329,37.99,81250.6,0.0,-0.71473,0.00016,19.10138]
[1777989704915,37.99,81255.21,0.0,-0.71399,0.00016,19.12589]
[1777989705857,37.99,81255.21,0.0,-0.71399,0.00016,19.12589]
[1777989705936,37.99,81255.21,0.0,-0.71399,0.00016,19.12589]
[1777989706037,37.99,81257.91,0.0,-0.71356,0.00016,19.14022]
[1777989706815,37.99,81257.91,0.0,-0.71356,0.00016,19.14022]
[1777989706840,37.99,81257.91,0.0,-0.71356,0.00016,19.14022]
[1777989708645,37.99,81261.69,0.0,-0.71296,0.00016,19.16028]
[1777989711433,37.99,81264.11,0.0,-0.71257,0.00016,19.17306]
[1777989711549,37.99,81264.11,0.0,-0.71257,0.00016,19.17306]
[1777989711665,37.99,81263.17,0.0,-0.71272,0.00016,19.16811]
[1777989712551,37.99,81263.17,0.0,-0.71272,0.00016,19.16811]
[1777989712602,37.99,81263.17,0.0,-0.71272,0.00016,19.16811]
[1777989712721,37.99,81263.17,0.0,-0.71272,0.00016,19.16811]
[1777989712776,37.99,81263.17,0.0,-0.71272,0.00016,19.16811]
[1777989712827,37.99,81263.17,0.0,-0.71272,0.00016,19.16811]
[1777989712877,37.99,81265.38,0.0,-0.71237,0.00016,19.17976]
[1777989713484,37.99,81265.38,0.0,-0.71237,0.00016,19.17976]
[1777989713536,37.99,81265.38,0.0,-0.71237,0.00016,19.17976]
[1777989713561,37.99,81265.38,0.0,-0.71237,0.00016,19.17976]
[1777989713582,37.99,81265.38,0.0,-0.71237,0.00016,19.17976]
[1777989717099,37.99,81263.12,0.0,-0.71272,0.00016,19.16799]
[1777989717328,37.99,81263.12,0.0,-0.71272,0.00016,19.16799]
[1777989719061,37.99,81261.72,0.0,-0.71294,0.00016,19.16069]
[1777989719076,37.99,81261.72,0.0,-0.71294,0.00016,19.16069]
[1777989719248,37.99,81262.36,0.0,-0.71284,0.00016,19.16411]
[1777989720974,37.99,81261.5,0.0,-0.71297,0.00016,19.15962]
[1777989721070,37.99,81261.5,0.0,-0.71297,0.00016,19.15962]
[1777989721078,37.99,81261.5,0.0,-0.71297,0.00016,19.15962]
[1777989721089,37.99,81261.5,0.0,-0.71297,0.00016,19.15962]
[1777989721934,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989721983,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722035,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722078,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722168,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722221,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722223,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722325,37.99,81259.67,0.0,-0.71327,0.00016,19.15001]
[1777989722373,37.99,81251.81,0.0,-0.71452,0.00016,19.10837]
[1777989723860,37.99,81253.59,0.0,-0.71423,0.00016,19.11779]
[1777989724086,37.99,81253.59,0.0,-0.71423,0.00016,19.11779]
[1777989724185,37.99,81264.99,0.0,-0.71242,0.00016,19.17802]
[1777989724757,37.99,81271.51,0.0,-0.71138,0.00016,19.2123]
[1777989726636,37.99,81273.41,0.0,-0.71107,0.00016,19.22223]
[1777989726698,37.99,81273.41,0.0,-0.71107,0.00016,19.22223]
[1777989726707,37.99,81273.41,0.0,-0.71107,0.00016,19.22223]
[1777989726830,37.99,81273.41,0.0,-0.71107,0.00016,19.22223]
[1777989728785,37.99,81278.41,0.0,-0.71027,0.00016,19.24843]
[1777989729792,37.99,81288.46,0.0,-0.70866,0.00016,19.30083]
[1777989730799,37.99,81299.65,0.0,-0.70687,0.00016,19.35879]
[1777989731811,37.99,81309.12,0.0,-0.70534,0.00016,19.40758]
[1777989732819,37.99,81314.84,0.0,-0.70442,0.00016,19.43688]
[1777989735967,37.99,81323.28,0.0,-0.70306,0.00016,19.47984]
[1777989738861,37.99,81326.8,0.0,-0.70249,0.00016,19.49779]
[1777989740875,37.99,81330.31,0.0,-0.70192,0.00016,19.5156]
[1777989741882,37.99,81343.22,0.0,-0.69982,0.00016,19.58099]
[1777989742889,37.99,81349.96,0.0,-0.69872,0.00016,19.61507]
[1777989746917,38.01,81342.71,0.0,-0.69982,0.00016,19.58088]
[1777989748716,38.01,81340.09,0.0,-0.70025,0.00016,19.56763]
[1777989748768,38.01,81340.09,0.0,-0.70025,0.00016,19.56763]
[1777989748792,38.01,81340.09,0.0,-0.70025,0.00016,19.56763]
[1777989748828,38.01,81340.09,0.0,-0.70025,0.00016,19.56763]
[1777989748931,38.01,81341.15,0.0,-0.70008,0.00016,19.57293]
[1777989750499,38.0,81341.33,0.0,-0.70005,0.00016,19.5738]
[1777989750553,38.0,81341.33,0.0,-0.70005,0.00016,19.5738]
[1777989750577,38.0,81341.33,0.0,-0.70005,0.00016,19.5738]
[1777989753265,38.01,81335.67,0.0,-0.701,0.00016,19.54032]
[1777989757994,38.01,81343.49,0.0,-0.69972,0.00016,19.58021]
[1777989758713,38.01,81343.49,0.0,-0.69972,0.00016,19.58021]
[1777989758766,38.01,81343.49,0.0,-0.69972,0.00016,19.58021]
[1777989758835,38.01,81343.49,0.0,-0.69972,0.00016,19.58021]
[1777989759001,38.01,81351.85,0.0,-0.69836,0.00016,19.62217]
[1777989763603,38.01,81349.17,0.0,-0.6988,0.00016,19.60859]
[1777989763694,38.01,81349.17,0.0,-0.6988,0.00016,19.60859]
[1777989763709,38.01,81349.17,0.0,-0.6988,0.00016,19.60859]
[1777989763828,38.01,81349.17,0.0,-0.6988,0.00016,19.60859]
[1777989764041,38.01,81344.68,0.0,-0.69953,0.00016,19.58601]
[1777989765047,38.01,81346.64,0.0,-0.69921,0.00016,19.59585]
[1777989766054,38.01,81350.6,0.0,-0.69857,0.00016,19.61571]
[1777989767060,38.01,81353.35,0.0,-0.69812,0.00016,19.62945]
[1777989771673,38.01,81353.77,0.0,-0.69804,0.00016,19.63178]
[1777989771727,38.01,81353.77,0.0,-0.69804,0.00016,19.63178]
[1777989771833,38.01,81353.77,0.0,-0.69804,0.00016,19.63178]
[1777989772096,38.01,81353.19,0.0,-0.69813,0.00016,19.62917]
[1777989774110,38.01,81349.39,0.0,-0.69875,0.00016,19.61013]
[1777989775117,38.01,81337.62,0.0,-0.70066,0.00016,19.55092]
[1777989776124,38.01,81328.84,0.0,-0.70208,0.00016,19.50651]
[1777989778138,38.01,81326.33,0.0,-0.70249,0.00016,19.49388]
[1777989780152,38.01,81332.52,0.0,-0.70148,0.00016,19.52532]
[1777989781159,38.01,81336.89,0.0,-0.70077,0.00016,19.54745]
[1777989782166,38.01,81332.71,0.0,-0.70145,0.00016,19.52634]
[1777989783174,38.01,81336.39,0.0,-0.70085,0.00016,19.54502]
[1777989784185,38.01,81339.87,0.0,-0.70028,0.00016,19.56262]
[1777989785191,38.01,81341.84,0.0,-0.69996,0.00016,19.57257]
[1777989786198,38.01,81346.9,0.0,-0.69914,0.00016,19.59803]
[1777989787204,38.01,81349.21,0.0,-0.69876,0.00016,19.60961]
[1777989792241,38.02,81349.66,0.0,-0.69867,0.00016,19.61242]
[1777989795263,38.02,81353.67,0.0,-0.698,0.00016,19.63292]
[1777989796269,38.02,81356.31,0.0,-0.69757,0.00016,19.64612]
[1777989801305,38.03,81353.13,0.0,-0.69805,0.00016,19.63151]
[1777989802311,38.03,81355.64,0.0,-0.69763,0.00016,19.64436]
[1777989807472,38.04,81356.68,0.0,-0.69742,0.00016,19.65076]
[1777989807347,38.04,81368.73,0.0,-0.69544,0.00016,19.7109]
[1777989808353,38.04,81369.41,0.0,-0.69532,0.00016,19.71449]
[1777989810706,38.04,81370.31,0.0,-0.6952,0.00016,19.71826]
[1777989811375,38.03,81370.23,0.0,-0.69527,0.00016,19.71224]
[1777989812115,38.03,81370.23,0.0,-0.69527,0.00016,19.71224]
[1777989812385,38.03,81361.46,0.0,-0.69672,0.00016,19.66812]
[1777989813391,38.03,81358.36,0.0,-0.69723,0.00016,19.65262]
[1777989815404,38.03,81361.67,0.0,-0.69669,0.00016,19.66907]
[1777989816046,38.03,81361.67,0.0,-0.69669,0.00016,19.66907]
[1777989818105,38.03,81364.44,0.0,-0.69624,0.00016,19.6828]
[1777989818426,38.03,81370.92,0.0,-0.69518,0.00016,19.71487]
[1777989819432,38.03,81373.01,0.0,-0.69484,0.00016,19.72516]
[1777989820440,38.02,81375.9,0.0,-0.69439,0.00016,19.73876]
[1777989824161,38.02,81377.66,0.0,-0.69414,0.00016,19.74653]
[1777989824245,38.02,81377.66,0.0,-0.69414,0.00016,19.74653]
[1777989824349,38.02,81377.66,0.0,-0.69414,0.00016,19.74653]
[1777989824468,38.02,81379.12,0.0,-0.69389,0.00016,19.75392]
[1777989826482,38.02,81368.19,0.0,-0.69566,0.00016,19.70046]
[1777989827489,38.02,81365.17,0.0,-0.69616,0.00016,19.68544]
[1777989828495,38.02,81362.62,0.0,-0.69657,0.00016,19.67278]
[1777989830510,38.02,81357.75,0.0,-0.69737,0.00016,19.64851]
[1777989834537,38.02,81354.61,0.0,-0.69788,0.00016,19.63278]
[1777989835545,38.02,81350.93,0.0,-0.69848,0.00016,19.61437]
[1777989838566,38.02,81356.39,0.0,-0.69759,0.00016,19.64171]
[1777989841587,38.02,81361.83,0.0,-0.6967,0.00016,19.66882]
[1777989842594,38.02,81364.72,0.0,-0.69623,0.00016,19.68316]
[1777989844608,38.02,81360.1,0.0,-0.69699,0.00016,19.66011]
[1777989846622,38.02,81366.34,0.0,-0.69597,0.00016,19.69107]
[1777989848636,38.02,81368.98,0.0,-0.69554,0.00016,19.70406]
[1777989850650,38.02,81366.37,0.0,-0.69599,0.00016,19.69052]
[1777989854677,38.0,81370.6,0.0,-0.69536,0.00016,19.70965]
[1777989856292,38.0,81376.56,0.0,-0.69441,0.00016,19.73847]
[1777989856692,38.01,81381.07,0.0,-0.6936,0.00016,19.76267]
[1777989859713,38.06,81384.61,0.0,-0.6928,0.00016,19.78626]
[1777989860720,38.07,81387.95,0.0,-0.69218,0.00016,19.80457]
[1777989861727,38.08,81385.5,0.0,-0.69252,0.00016,19.79439]
[1777989863325,38.08,81385.5,0.0,-0.69252,0.00016,19.79439]
[1777989863426,38.1,81393.03,0.0,-0.69122,0.00016,19.83292]
[1777989863579,38.1,81393.03,0.0,-0.69122,0.00016,19.83292]
[1777989863741,38.11,81405.44,0.0,-0.68913,0.00016,19.8944]
[1777989864768,38.11,81405.44,0.0,-0.68913,0.00016,19.8944]
[1777989864794,38.12,81411.76,0.0,-0.68804,0.00016,19.9262]
[1777989865844,38.12,81411.76,0.0,-0.68804,0.00016,19.9262]
[1777989865870,38.13,81424.26,0.0,-0.68594,0.00017,19.98698]
[1777989866766,38.13,81429.14,0.0,-0.68511,0.00017,20.01071]
[1777989870792,38.14,81425.64,0.0,-0.68563,0.00017,19.99571]
[1777989873814,38.17,81416.23,0.0,-0.6871,0.00016,19.94928]
[1777989878849,38.2,81415.21,0.0,-0.68711,0.00016,19.94877]
[1777989881870,38.21,81419.72,0.0,-0.68635,0.00016,19.97066]
[1777989883884,38.21,81424.29,0.0,-0.68559,0.00016,19.99257]
[1777989886907,38.21,81421.29,0.0,-0.68607,0.00016,19.97864]
[1777989887912,38.21,81424.04,0.0,-0.68561,0.00016,19.99179]
[1777989889926,38.21,81427.4,0.0,-0.68505,0.00017,20.00783]
[1777989890933,38.21,81431.54,0.0,-0.68437,0.00017,20.0274]
[1777989895968,38.21,81432.49,0.0,-0.68421,0.00017,20.03196]
[1777989897982,38.21,81429.04,0.0,-0.68477,0.00017,20.01575]
[1777989898989,38.21,81431.88,0.0,-0.6843,0.00017,20.02917]
[1777989901002,38.21,81428.76,0.0,-0.68482,0.00017,20.01451]
[1777989906038,38.22,81429.85,0.0,-0.68463,0.00017,20.01983]
[1777989907045,38.22,81432.94,0.0,-0.68412,0.00017,20.03442]
[1777989912080,38.22,81429.01,0.0,-0.68476,0.00017,20.01623]
[1777989914390,38.22,81427.21,0.0,-0.68505,0.00017,20.00782]
[1777989914546,38.22,81411.16,0.0,-0.68769,0.00016,19.93163]
[1777989915101,38.22,81403.81,0.0,-0.6889,0.00016,19.89655]
[1777989916391,38.22,81403.81,0.0,-0.6889,0.00016,19.89655]
[1777989916893,38.23,81404.54,0.0,-0.68873,0.00016,19.90145]
[1777989917895,38.23,81404.94,0.0,-0.68866,0.00016,19.9035]
[1777989920136,38.23,81409.21,0.0,-0.68794,0.00016,19.92432]
[1777989921897,38.24,81409.2,0.0,-0.68794,0.00016,19.92438]
[1777989924250,38.24,81406.41,0.0,-0.68839,0.00016,19.91126]
[1777989926403,38.24,81405.78,0.0,-0.68848,0.00016,19.90848]
[1777989927185,38.24,81409.38,0.0,-0.68789,0.00016,19.92583]
[1777989928191,38.24,81420.33,0.0,-0.68608,0.00016,19.97805]
[1777989929199,38.24,81424.34,0.0,-0.68542,0.00016,19.99709]
[1777989932220,38.24,81418.25,0.0,-0.68645,0.00016,19.96341]
[1777989935416,38.24,81416.6,0.0,-0.68672,0.00016,19.9557]
[1777989935916,38.24,81414.88,0.0,-0.687,0.00016,19.94759]
[1777989941282,38.25,81414.79,0.0,-0.687,0.00016,19.94764]
[1777989942428,38.25,81414.79,0.0,-0.687,0.00016,19.94764]
[1777989942530,38.25,81411.61,0.0,-0.68752,0.00016,19.93257]
[1777989944304,38.25,81406.65,0.0,-0.68833,0.00016,19.90907]
[1777989946318,38.25,81402.12,0.0,-0.68906,0.00016,19.8876]
[1777989947324,38.25,81391.59,0.0,-0.69078,0.00016,19.83703]
[1777989949338,38.25,81387.28,0.0,-0.69147,0.00016,19.81655]
[1777989951353,38.26,81384.35,0.0,-0.69194,0.00016,19.80274]
[1777989954373,38.26,81380.34,0.0,-0.69257,0.00016,19.78378]
[1777989955381,38.26,81377.88,0.0,-0.69297,0.00016,19.77197]
[1777989958401,38.27,81374.05,0.0,-0.69358,0.00016,19.75382]
[1777989961422,38.27,81377.24,0.0,-0.69304,0.00016,19.76995]
[1777989963437,38.27,81379.9,0.0,-0.69259,0.00016,19.78324]
[1777989965451,38.28,81376.94,0.0,-0.69306,0.00016,19.76915]
[1777989967465,38.28,81380.18,0.0,-0.69252,0.00016,19.78525]
[1777989971498,38.28,81384.93,0.0,-0.69172,0.00016,19.80891]
[1777989972568,38.28,81387.83,0.0,-0.69125,0.00016,19.82308]
[1777989977603,38.29,81389.03,0.0,-0.69103,0.00016,19.82941]
[1777989981631,38.29,81386.36,0.0,-0.69145,0.00016,19.81686]
[1777989986667,38.29,81386.49,0.0,-0.69142,0.00016,19.81786]
[1777989987673,38.29,81383.09,0.0,-0.69197,0.00016,19.80149]
[1777989990693,38.3,81377.77,0.0,-0.69283,0.00016,19.77601]
[1777989995729,38.3,81376.34,0.0,-0.69307,0.00016,19.76479]
[1777990000764,38.31,81378.94,0.0,-0.69263,0.00016,19.77805]
[1777990003784,38.31,81381.94,0.0,-0.69213,0.00016,19.79293]
[1777990007812,38.31,81386.04,0.0,-0.69145,0.00016,19.81303]
[1777990011841,38.31,81378.49,0.0,-0.69267,0.00016,19.77655]
[1777990013513,38.31,81354.09,0.0,-0.69664,0.00016,19.65714]
[1777990013855,38.31,81353.4,0.0,-0.69674,0.00016,19.65386]
[1777990016875,38.31,81341.8,0.0,-0.69864,0.00016,19.59589]
[1777990018193,38.31,81341.8,0.0,-0.69864,0.00016,19.59589]
[1777990018295,38.31,81340.23,0.0,-0.6989,0.00016,19.58797]
[1777990018891,38.31,81337.67,0.0,-0.69931,0.00016,19.57512]
[1777990023925,38.31,81338.39,0.0,-0.69921,0.00016,19.57834]
[1777990028959,38.3,81339.93,0.0,-0.69897,0.00016,19.5856]
[1777990029967,38.3,81342.9,0.0,-0.6985,0.00016,19.6003]
[1777990030974,38.3,81346.1,0.0,-0.69798,0.00016,19.6161]
[1777990031982,38.3,81343.61,0.0,-0.69839,0.00016,19.60363]
[1777990035007,38.3,81336.03,0.0,-0.69962,0.00016,19.5656]
[1777990036014,38.3,81333.11,0.0,-0.7001,0.00016,19.55093]
[1777990038026,38.3,81323.25,0.0,-0.70169,0.00016,19.50136]
[1777990039033,38.3,81315.62,0.0,-0.70292,0.00016,19.46287]
[1777990040031,38.3,81315.62,0.0,-0.70292,0.00016,19.46287]
[1777990040342,38.3,81311.28,0.0,-0.70362,0.00016,19.44081]
[1777990042068,38.3,81308.29,0.0,-0.7041,0.00016,19.4255]
[1777990043075,38.3,81312.36,0.0,-0.70345,0.00016,19.44608]
[1777990044040,38.3,81312.36,0.0,-0.70345,0.00016,19.44608]
[1777990044083,38.3,81315.21,0.0,-0.70299,0.00016,19.46048]
[1777990049118,38.29,81322.68,0.0,-0.7018,0.00016,19.49798]
[1777990050125,38.29,81325.89,0.0,-0.70128,0.00016,19.51406]
[1777990052102,38.29,81324.5,0.0,-0.70155,0.00016,19.50196]
[1777990052139,38.29,81324.3,0.0,-0.70158,0.00016,19.50087]
[1777990053145,38.29,81319.84,0.0,-0.70231,0.00016,19.47833]
[1777990054913,38.29,81320.24,0.0,-0.70224,0.00016,19.48029]
[1777990055472,38.29,81320.24,0.0,-0.70224,0.00016,19.48029]
[1777990055589,38.29,81320.24,0.0,-0.70224,0.00016,19.48029]
[1777990055684,38.29,81294.26,0.0,-0.70642,0.00016,19.34809]
[1777990055916,38.29,81294.26,0.0,-0.70642,0.00016,19.34809]
[1777990056167,38.28,81283.04,0.0,-0.70826,0.00016,19.28882]
[1777990056875,38.28,81283.04,0.0,-0.70826,0.00016,19.28882]
[1777990056888,38.28,81283.04,0.0,-0.70826,0.00016,19.28882]
[1777990057654,38.28,81283.04,0.0,-0.70826,0.00016,19.28882]
[1777990057683,38.28,81283.04,0.0,-0.70826,0.00016,19.28882]
[1777990057702,38.27,81281.61,0.0,-0.70853,0.00016,19.28035]
[1777990058181,38.27,81267.61,0.0,-0.71079,0.00016,19.20681]
[1777990059189,38.27,81257.93,0.0,-0.71233,0.00016,19.15626]
[1777990062136,38.27,81256.59,0.0,-0.71254,0.00016,19.14921]
[1777990062210,38.27,81256.81,0.0,-0.71251,0.00016,19.15028]
[1777990064711,38.27,81256.6,0.0,-0.71255,0.00016,19.14909]
[1777990064765,38.26,81256.56,0.0,-0.71256,0.00016,19.14881]
[1777990064827,38.26,81256.56,0.0,-0.71256,0.00016,19.14881]
[1777990065231,38.26,81256.74,0.0,-0.71253,0.00016,19.14966]
[1777990070266,38.26,81257.84,0.0,-0.71237,0.00016,19.15494]
[1777990072280,38.26,81247.83,0.0,-0.71396,0.00016,19.10226]
[1777990073287,38.26,81242.84,0.0,-0.71476,0.00016,19.07587]
[1777990074294,38.26,81245.7,0.0,-0.71431,0.00016,19.09083]
[1777990075301,38.26,81250.06,0.0,-0.71362,0.00016,19.11371]
[1777990080336,38.26,81249.72,0.0,-0.71368,0.00016,19.11161]
[1777990082350,38.26,81252.33,0.0,-0.71327,0.00016,19.1252]
[1777990083357,38.26,81262.83,0.0,-0.71161,0.00016,19.18011]
[1777990084364,38.26,81266.68,0.0,-0.711,0.00016,19.20011]
[1777990089399,38.25,81266.42,0.0,-0.71105,0.00016,19.19836]
[1777990091557,38.25,81266.91,0.0,-0.71098,0.00016,19.20083]
[1777990091578,38.25,81266.91,0.0,-0.71098,0.00016,19.20083]
[1777990091612,38.25,81266.91,0.0,-0.71098,0.00016,19.20083]
[1777990091685,38.25,81266.91,0.0,-0.71098,0.00016,19.20083]
[1777990091786,38.25,81266.91,0.0,-0.71098,0.00016,19.20075]
[1777990093303,38.25,81267.07,0.0,-0.71096,0.00016,19.20151]
[1777990093345,38.25,81267.07,0.0,-0.71096,0.00016,19.20151]
[1777990093351,38.25,81267.07,0.0,-0.71096,0.00016,19.20151]
[1777990093427,38.25,81267.73,0.0,-0.71085,0.00016,19.20486]
[1777990098462,38.25,81269.51,0.0,-0.71058,0.00016,19.21372]
[1777990099469,38.25,81280.68,0.0,-0.70881,0.00016,19.27153]
[1777990100475,38.24,81284.09,0.0,-0.70829,0.00016,19.2884]
[1777990101483,38.24,81289.24,0.0,-0.70747,0.00016,19.31485]
[1777990102512,38.24,81298.97,0.0,-0.70591,0.00016,19.36466]
[1777990103499,38.24,81318.78,0.0,-0.70273,0.00016,19.46536]
[1777990104506,38.24,81324.24,0.0,-0.70185,0.00016,19.49297]
[1777990105318,38.24,81324.24,0.0,-0.70185,0.00016,19.49297]
[1777990105513,38.24,81338.61,0.0,-0.69953,0.00016,19.56513]
[1777990106520,38.24,81345.85,0.0,-0.69836,0.00016,19.6012]
[1777990107526,38.24,81341.67,0.0,-0.69904,0.00016,19.58028]
[1777990108534,38.24,81330.44,0.0,-0.70086,0.00016,19.52398]
[1777990109221,38.24,81330.44,0.0,-0.70086,0.00016,19.52398]
[1777990109541,38.24,81325.35,0.0,-0.70168,0.00016,19.49836]
[1777990112524,38.24,81325.7,0.0,-0.70166,0.00016,19.49512]
[1777990113570,38.24,81342.17,0.0,-0.699,0.00016,19.57771]
[1777990114576,38.24,81349.15,0.0,-0.69787,0.00016,19.6124]
[1777990117097,38.24,81351.14,0.0,-0.69755,0.00016,19.62209]
[1777990117597,38.24,81352.22,0.0,-0.69738,0.00016,19.62735]
[1777990120618,38.24,81345.0,0.0,-0.69856,0.00016,19.59114]
[1777990121625,38.24,81333.81,0.0,-0.70038,0.00016,19.53512]
[1777990122632,38.24,81325.92,0.0,-0.70165,0.00016,19.49542]
[1777990123639,38.24,81323.61,0.0,-0.70202,0.00016,19.48378]
[1777990128674,38.24,81323.35,0.0,-0.70206,0.00016,19.48253]
[1777990129681,38.24,81317.76,0.0,-0.70296,0.00016,19.45428]
[1777990130688,38.24,81315.35,0.0,-0.70335,0.00016,19.44204]
[1777990132702,38.24,81309.02,0.0,-0.70437,0.00016,19.40984]
[1777990133708,38.23,81305.39,0.0,-0.70496,0.00016,19.3913]
[1777990134716,38.23,81303.29,0.0,-0.7053,0.00016,19.38055]
[1777990139751,38.23,81300.54,0.0,-0.70574,0.00016,19.36636]
[1777990140757,38.23,81298.49,0.0,-0.70607,0.00016,19.35586]
[1777990142772,38.23,81301.97,0.0,-0.70551,0.00016,19.37366]
[1777990147807,38.23,81302.3,0.0,-0.70546,0.00016,19.37523]
[1777990147982,38.23,81302.3,0.0,-0.70546,0.00016,19.37523]
[1777990148034,38.23,81302.3,0.0,-0.70546,0.00016,19.37523]
[1777990148036,38.23,81302.3,0.0,-0.70546,0.00016,19.37523]
[1777990148077,38.23,81302.3,0.0,-0.70546,0.00016,19.37523]
[1777990148814,38.23,81300.52,0.0,-0.70575,0.00016,19.36611]
[1777990153850,38.23,81300.42,0.0,-0.70577,0.00016,19.3655]
[1777990158885,38.23,81300.07,0.0,-0.70583,0.00016,19.36361]
[1777990160456,38.23,81300.07,0.0,-0.70583,0.00016,19.36361]
[1777990160508,38.23,81300.07,0.0,-0.70583,0.00016,19.36361]
[1777990160552,38.23,81300.07,0.0,-0.70583,0.00016,19.36361]
[1777990160578,38.23,81300.07,0.0,-0.70583,0.00016,19.36361]
[1777990160653,38.23,81299.82,0.0,-0.70587,0.00016,19.3623]
[1777990163919,38.23,81293.12,0.0,-0.70694,0.00016,19.32789]
[1777990164927,38.23,81275.85,0.0,-0.7097,0.00016,19.23872]
[1777990165934,38.23,81263.3,0.0,-0.71171,0.00016,19.17329]
[1777990166941,38.23,81260.69,0.0,-0.71212,0.00016,19.15961]
[1777990167948,38.23,81262.26,0.0,-0.71187,0.00016,19.16784]
[1777990170969,38.23,81257.77,0.0,-0.71258,0.00016,19.14442]
[1777990171983,38.23,81252.44,0.0,-0.71347,0.00016,19.1114]
[1777990172990,38.23,81250.46,0.0,-0.71378,0.00016,19.10098]
[1777990175007,38.23,81258.33,0.0,-0.71253,0.00016,19.14231]
[1777990178553,38.23,81259.3,0.0,-0.71238,0.00016,19.14736]
[1777990178583,38.23,81259.3,0.0,-0.71238,0.00016,19.14736]
[1777990178601,38.23,81259.3,0.0,-0.71238,0.00016,19.14736]
[1777990178605,38.23,81259.3,0.0,-0.71238,0.00016,19.14736]
[1777990178655,38.23,81259.18,0.0,-0.7124,0.00016,19.14672]
[1777990179608,38.23,81259.18,0.0,-0.7124,0.00016,19.14672]
[1777990179665,38.23,81259.18,0.0,-0.7124,0.00016,19.14672]
[1777990179833,38.23,81259.18,0.0,-0.7124,0.00016,19.14672]
[1777990179710,38.23,81259.32,0.0,-0.71238,0.00016,19.14743]
[1777990180039,38.23,81262.7,0.0,-0.71184,0.00016,19.16509]
[1777990181046,38.23,81265.17,0.0,-0.71145,0.00016,19.17795]
[1777990182053,38.23,81267.71,0.0,-0.71105,0.00016,19.1912]
[1777990187088,38.23,81266.8,0.0,-0.71119,0.00016,19.18647]
[1777990188532,38.23,81266.8,0.0,-0.71119,0.00016,19.18647]
[1777990188540,38.23,81266.8,0.0,-0.71119,0.00016,19.18647]
[1777990188577,38.23,81266.8,0.0,-0.71119,0.00016,19.18647]
[1777990188585,38.23,81266.8,0.0,-0.71119,0.00016,19.18647]
[1777990188642,38.23,81267.02,0.0,-0.71116,0.00016,19.18762]
[1777990190109,38.23,81264.03,0.0,-0.71163,0.00016,19.17202]
[1777990192125,38.23,81262.14,0.0,-0.71193,0.00016,19.16215]
[1777990194524,38.23,81262.1,0.0,-0.71194,0.00016,19.16195]
[1777990194547,38.23,81262.1,0.0,-0.71194,0.00016,19.16195]
[1777990194549,38.23,81262.1,0.0,-0.71194,0.00016,19.16195]
[1777990194578,38.23,81262.1,0.0,-0.71194,0.00016,19.16195]
[1777990194626,38.23,81260.09,0.0,-0.71226,0.00016,19.15145]
[1777990195146,38.23,81257.3,0.0,-0.7127,0.00016,19.13687]
[1777990197160,38.23,81260.19,0.0,-0.71224,0.00016,19.15206]
[1777990198167,38.23,81264.49,0.0,-0.71155,0.00016,19.17454]
[1777990199173,38.23,81270.6,0.0,-0.71058,0.00016,19.20638]
[1777990200622,38.23,81270.6,0.0,-0.71058,0.00016,19.20638]
[1777990200649,38.23,81270.6,0.0,-0.71058,0.00016,19.20638]
[1777990200675,38.23,81270.6,0.0,-0.71058,0.00016,19.20638]
[1777990200828,38.23,81270.6,0.0,-0.71058,0.00016,19.20638]
[1777990200904,38.23,81271.45,0.0,-0.71045,0.00016,19.21072]
[1777990201187,38.23,81276.0,0.0,-0.70973,0.00016,19.23428]
[1777990202195,38.23,81284.49,0.0,-0.70837,0.00016,19.27821]
[1777990204209,38.23,81288.3,0.0,-0.70776,0.00016,19.29781]
[1777990208237,38.23,81290.31,0.0,-0.70745,0.00016,19.30789]
[1777990210045,38.23,81291.44,0.0,-0.70727,0.00016,19.31363]
[1777990210079,38.23,81291.44,0.0,-0.70727,0.00016,19.31363]
[1777990210098,38.23,81291.44,0.0,-0.70727,0.00016,19.31363]
[1777990210100,38.23,81291.44,0.0,-0.70727,0.00016,19.31363]
[1777990210251,38.23,81291.51,0.0,-0.70726,0.00016,19.31392]
[1777990210942,38.23,81291.51,0.0,-0.70726,0.00016,19.31392]
[1777990211081,38.23,81291.51,0.0,-0.70726,0.00016,19.31392]
[1777990211257,38.23,81290.53,0.0,-0.70742,0.00016,19.3088]
[1777990216293,38.22,81292.25,0.0,-0.70716,0.00016,19.31727]
[1777990217301,38.22,81294.56,0.0,-0.70679,0.00016,19.32906]
[1777990219172,38.22,81295.72,0.0,-0.70661,0.00016,19.33492]
[1777990219678,38.22,81308.51,0.0,-0.70456,0.00016,19.40021]
[1777990220206,38.22,81308.51,0.0,-0.70456,0.00016,19.40021]
[1777990220404,38.22,81308.51,0.0,-0.70456,0.00016,19.40021]
[1777990220465,38.22,81319.86,0.0,-0.70273,0.00016,19.4578]
[1777990221399,38.22,81319.86,0.0,-0.70273,0.00016,19.4578]
[1777990221437,38.22,81319.86,0.0,-0.70273,0.00016,19.4578]
[1777990221584,38.22,81319.86,0.0,-0.70273,0.00016,19.4578]
[1777990221685,38.22,81325.12,0.0,-0.70189,0.00016,19.48429]
[1777990222337,38.22,81327.83,0.0,-0.70145,0.00016,19.49784]
[1777990223344,38.22,81331.58,0.0,-0.70085,0.00016,19.51658]
[1777990224351,38.22,81334.36,0.0,-0.70041,0.00016,19.5304]
[1777990227372,38.22,81330.63,0.0,-0.70103,0.00016,19.5112]
[1777990229385,38.21,81328.16,0.0,-0.70143,0.00016,19.49851]
[1777990231421,38.21,81328.18,0.0,-0.70143,0.00016,19.4985]
[1777990231479,38.21,81328.18,0.0,-0.70143,0.00016,19.4985]
[1777990231537,38.21,81328.18,0.0,-0.70143,0.00016,19.4985]
[1777990231575,38.21,81328.18,0.0,-0.70143,0.00016,19.4985]
[1777990231576,38.21,81328.19,0.0,-0.70148,0.00016,19.49341]
[1777990233414,38.21,81332.61,0.0,-0.70077,0.00016,19.51543]
[1777990234421,38.21,81329.11,0.0,-0.70134,0.00016,19.49769]
[1777990236435,38.21,81321.33,0.0,-0.7026,0.00016,19.45819]
[1777990238449,38.21,81317.75,0.0,-0.70319,0.00016,19.43985]
[1777990239651,38.21,81317.75,0.0,-0.70319,0.00016,19.43985]
[1777990239703,38.21,81317.75,0.0,-0.70319,0.00016,19.43985]
[1777990239705,38.21,81317.75,0.0,-0.70319,0.00016,19.43985]
[1777990239831,38.21,81317.75,0.0,-0.70319,0.00016,19.43985]
[1777990239929,38.21,81317.5,0.0,-0.70323,0.00016,19.4385]
[1777990242477,38.21,81306.35,0.0,-0.70503,0.00016,19.3815]
[1777990244491,38.2,81315.23,0.0,-0.70361,0.00016,19.42665]
[1777990247328,38.2,81314.92,0.0,-0.70366,0.00016,19.42492]
[1777990247385,38.2,81314.92,0.0,-0.70366,0.00016,19.42492]
[1777990247430,38.2,81314.92,0.0,-0.70366,0.00016,19.42492]
[1777990247576,38.2,81314.92,0.0,-0.70366,0.00016,19.42492]
[1777990247676,38.2,81314.67,0.0,-0.7037,0.00016,19.42358]
[1777990248649,38.2,81314.67,0.0,-0.7037,0.00016,19.42358]
[1777990248673,38.2,81311.31,0.0,-0.70425,0.00016,19.40641]
[1777990249526,38.2,81298.63,0.0,-0.70629,0.00016,19.34156]
[1777990250533,38.2,81291.22,0.0,-0.70748,0.00016,19.30345]
[1777990253579,38.2,81279.09,0.0,-0.70942,0.00016,19.24079]
[1777990254576,38.2,81264.63,0.0,-0.71172,0.00016,19.16548]
[1777990255583,38.2,81259.29,0.0,-0.71257,0.00016,19.13757]
[1777990260618,38.2,81264.48,0.0,-0.71176,0.00016,19.16431]
[1777990265653,38.2,81265.35,0.0,-0.71163,0.00016,19.16845]
[1777990266865,38.2,81265.35,0.0,-0.71163,0.00016,19.16845]
[1777990266880,38.2,81265.35,0.0,-0.71163,0.00016,19.16845]
[1777990266938,38.2,81265.35,0.0,-0.71163,0.00016,19.16845]
[1777990266967,38.2,81265.52,0.0,-0.71161,0.00016,19.16925]
[1777990267079,38.2,81265.52,0.0,-0.71161,0.00016,19.16925]
[1777990269561,38.2,81264.46,0.0,-0.71178,0.00016,19.16355]
[1777990269579,38.2,81264.46,0.0,-0.71178,0.00016,19.16355]
[1777990269582,38.2,81264.46,0.0,-0.71178,0.00016,19.16355]
[1777990269681,38.2,81269.92,0.0,-0.71092,0.00016,19.19197]
[1777990270688,38.19,81273.71,0.0,-0.71031,0.00016,19.21161]
[1777990271695,38.19,81276.59,0.0,-0.70986,0.00016,19.22648]
[1777990272702,38.19,81273.89,0.0,-0.71029,0.00016,19.21233]
[1777990274685,38.19,81273.15,0.0,-0.71041,0.00016,19.20836]
[1777990274737,38.19,81273.15,0.0,-0.71041,0.00016,19.20836]
[1777990274738,38.19,81273.15,0.0,-0.71041,0.00016,19.20836]
[1777990274826,38.19,81273.15,0.0,-0.71041,0.00016,19.20836]
[1777990274838,38.19,81273.09,0.0,-0.71043,0.00016,19.20794]
[1777990276730,38.19,81270.48,0.0,-0.71085,0.00016,19.19412]
[1777990281765,38.19,81264.23,0.0,-0.71186,0.00016,19.161]
[1777990282772,38.19,81240.8,0.0,-0.71558,0.00016,19.03759]
[1777990283779,38.19,81238.9,0.0,-0.71589,0.00016,19.02747]
[1777990286801,38.18,81234.37,0.0,-0.71661,0.00016,19.00317]
[1777990287808,38.18,81225.84,0.0,-0.71796,0.00016,18.95764]
[1777990288816,38.18,81210.92,0.0,-0.72031,0.00016,18.87751]
[1777990289822,38.18,81212.27,0.0,-0.72011,0.00016,18.88463]
[1777990293851,38.18,81214.22,0.0,-0.71986,0.00016,18.8894]
[1777990294858,38.18,81217.35,0.0,-0.71937,0.00016,18.90608]
[1777990296872,38.18,81222.59,0.0,-0.71856,0.00016,18.9338]
[1777990298888,38.17,81230.49,0.0,-0.71732,0.00016,18.97572]
[1777990299893,38.17,81221.85,0.0,-0.71868,0.00016,18.92952]
[1777990300900,38.17,81218.45,0.0,-0.71922,0.00016,18.9112]
[1777990301907,38.17,81220.53,0.0,-0.7189,0.00016,18.92224]
[1777990303095,38.17,81220.56,0.0,-0.7189,0.00016,18.92229]
[1777990303147,38.17,81220.56,0.0,-0.7189,0.00016,18.92229]
[1777990303148,38.17,81220.56,0.0,-0.7189,0.00016,18.92229]
[1777990303334,38.17,81220.56,0.0,-0.7189,0.00016,18.92229]
[1777990303921,38.17,81220.54,0.0,-0.7189,0.00016,18.92207]
[1777990305935,38.17,81216.75,0.0,-0.71951,0.00016,18.90153]
[1777990307949,38.17,81221.97,0.0,-0.71869,0.00016,18.92929]
[1777990308580,38.17,81221.97,0.0,-0.71869,0.00016,18.92929]
[1777990308648,38.17,81221.97,0.0,-0.71869,0.00016,18.92929]
[1777990308731,38.17,81221.97,0.0,-0.71869,0.00016,18.92929]
[1777990308837,38.17,81221.97,0.0,-0.71869,0.00016,18.92929]
[1777990308995,38.17,81221.97,0.0,-0.71869,0.00016,18.92929]
[1777990308956,38.17,81223.72,0.0,-0.71842,0.00016,18.93855]
[1777990313991,38.16,81224.78,0.0,-0.71827,0.00016,18.94353]
[1777990316009,38.16,81228.02,0.0,-0.71777,0.00016,18.96055]
[1777990317014,38.16,81233.02,0.0,-0.71702,0.00016,18.98582]
[1777990318020,38.15,81235.69,0.0,-0.71665,0.00016,18.9985]
[1777990319028,38.15,81242.09,0.0,-0.71564,0.00016,19.03231]
[1777990321043,38.13,81257.9,0.0,-0.7132,0.00016,19.11359]
[1777990322051,38.13,81260.27,0.0,-0.71282,0.00016,19.12598]
[1777990323057,38.13,81263.66,0.0,-0.71229,0.00016,19.14369]
[1777990325071,38.13,81266.11,0.0,-0.7119,0.00016,19.15634]
[1777990329606,38.13,81266.64,0.0,-0.71183,0.00016,19.15877]
[1777990329646,38.13,81266.64,0.0,-0.71183,0.00016,19.15877]
[1777990329713,38.13,81266.64,0.0,-0.71183,0.00016,19.15877]
[1777990329833,38.13,81266.64,0.0,-0.71183,0.00016,19.15877]
[1777990329868,38.13,81266.56,0.0,-0.71185,0.00016,19.15812]
[1777990331377,38.13,81266.07,0.0,-0.71193,0.00016,19.15556]
[1777990331429,38.13,81266.07,0.0,-0.71193,0.00016,19.15556]
[1777990331481,38.13,81266.07,0.0,-0.71193,0.00016,19.15556]
[1777990331574,38.13,81266.07,0.0,-0.71193,0.00016,19.15556]
[1777990331583,38.12,81267.0,0.0,-0.71179,0.00016,19.16019]
[1777990336148,38.12,81274.58,0.0,-0.7106,0.00016,19.19922]
[1777990337981,38.12,81274.58,0.0,-0.7106,0.00016,19.19922]
[1777990337996,38.12,81274.58,0.0,-0.7106,0.00016,19.19922]
[1777990338031,38.12,81274.58,0.0,-0.7106,0.00016,19.19922]
[1777990338079,38.12,81274.58,0.0,-0.7106,0.00016,19.19922]
[1777990338082,38.12,81277.36,0.0,-0.71016,0.00016,19.21356]
[1777990338505,38.12,81277.36,0.0,-0.71016,0.00016,19.21356]
[1777990338543,38.12,81277.36,0.0,-0.71016,0.00016,19.21356]
[1777990338585,38.12,81277.36,0.0,-0.71016,0.00016,19.21356]
[1777990338644,38.12,81277.12,0.0,-0.7102,0.00016,19.21214]
[1777990344204,38.11,81274.41,0.0,-0.71066,0.00016,19.19728]
[1777990347225,38.11,81279.45,0.0,-0.70986,0.00016,19.22334]
[1777990348351,38.11,81279.45,0.0,-0.70986,0.00016,19.22334]
[1777990348507,38.11,81279.45,0.0,-0.70986,0.00016,19.22334]
[1777990348514,38.11,81279.45,0.0,-0.70986,0.00016,19.22334]
[1777990348580,38.11,81279.45,0.0,-0.70986,0.00016,19.22334]
[1777990348608,38.11,81279.85,0.0,-0.7098,0.00016,19.22533]
[1777990351253,38.11,81284.92,0.0,-0.70903,0.00016,19.2464]
[1777990352260,38.11,81288.68,0.0,-0.70843,0.00016,19.26584]
[1777990354440,38.11,81290.97,0.0,-0.70806,0.00016,19.27766]
[1777990354511,38.11,81290.97,0.0,-0.70806,0.00016,19.27766]
[1777990354584,38.11,81290.97,0.0,-0.70806,0.00016,19.27766]
[1777990354603,38.11,81291.86,0.0,-0.70792,0.00016,19.28222]
[1777990360319,38.11,81295.8,0.0,-0.7073,0.00016,19.30227]
[1777990361326,38.11,81299.7,0.0,-0.70667,0.00016,19.32232]
[1777990364152,38.11,81301.05,0.0,-0.70646,0.00016,19.3292]
[1777990363340,38.11,81292.03,0.0,-0.70791,0.00016,19.28259]
[1777990364363,38.11,81309.1,0.0,-0.70517,0.00016,19.37037]
[1777990365175,38.11,81309.1,0.0,-0.70517,0.00016,19.37037]
[1777990365426,38.11,81309.1,0.0,-0.70517,0.00016,19.37037]
[1777990365593,38.11,81309.1,0.0,-0.70517,0.00016,19.37037]
[1777990365630,38.11,81331.97,0.0,-0.70147,0.00016,19.48659]
[1777990366971,38.11,81331.97,0.0,-0.70147,0.00016,19.48659]
[1777990367062,38.11,81340.48,0.0,-0.7001,0.00016,19.52939]
[1777990367770,38.11,81340.48,0.0,-0.7001,0.00016,19.52939]
[1777990368280,38.11,81340.66,0.0,-0.70007,0.00016,19.53018]
[1777990368537,38.11,81340.66,0.0,-0.70007,0.00016,19.53018]
[1777990368554,38.11,81340.66,0.0,-0.70007,0.00016,19.53018]
[1777990368936,38.11,81340.66,0.0,-0.70007,0.00016,19.53018]
[1777990368966,38.1,81340.6,0.0,-0.70008,0.00016,19.52982]
[1777990371357,38.1,81340.09,0.0,-0.70017,0.00016,19.52715]
[1777990371516,38.1,81340.09,0.0,-0.70017,0.00016,19.52715]
[1777990371530,38.1,81340.09,0.0,-0.70017,0.00016,19.52715]
[1777990371593,38.1,81340.09,0.0,-0.70017,0.00016,19.52715]
[1777990371695,38.1,81334.83,0.0,-0.70102,0.00016,19.50061]
[1777990372812,38.1,81334.83,0.0,-0.70102,0.00016,19.50061]
[1777990372849,38.1,81334.83,0.0,-0.70102,0.00016,19.50061]
[1777990374426,38.1,81324.85,0.0,-0.70265,0.00016,19.44995]
[1777990375406,38.1,81324.85,0.0,-0.70265,0.00016,19.44995]
[1777990375554,38.1,81324.85,0.0,-0.70265,0.00016,19.44995]
[1777990375578,38.1,81324.85,0.0,-0.70265,0.00016,19.44995]
[1777990375631,38.1,81324.85,0.0,-0.70265,0.00016,19.44995]
[1777990375829,38.1,81324.85,0.0,-0.70265,0.00016,19.44995]
[1777990376144,38.1,81321.71,0.0,-0.70316,0.00016,19.43396]
[1777990376281,38.1,81321.71,0.0,-0.70316,0.00016,19.43396]
[1777990376351,38.1,81321.71,0.0,-0.70316,0.00016,19.43396]
[1777990376666,38.1,81321.43,0.0,-0.7032,0.00016,19.43251]
[1777990377873,38.1,81321.43,0.0,-0.7032,0.00016,19.43251]
[1777990377951,38.1,81321.43,0.0,-0.7032,0.00016,19.43251]
[1777990379102,38.1,81322.43,0.0,-0.70304,0.00016,19.43757]
[1777990379173,38.1,81322.96,0.0,-0.70296,0.00016,19.44023]
[1777990379246,38.1,81322.96,0.0,-0.70296,0.00016,19.44023]
[1777990379351,38.1,81322.96,0.0,-0.70296,0.00016,19.44023]
[1777990380332,38.1,81324.36,0.0,-0.70273,0.00016,19.44731]
[1777990380577,38.1,81324.36,0.0,-0.70273,0.00016,19.44731]
[1777990380678,38.1,81324.22,0.0,-0.70276,0.00016,19.44654]
[1777990382633,38.1,81324.1,0.0,-0.70278,0.00016,19.44587]
[1777990386010,38.1,81325.62,0.0,-0.70254,0.00016,19.45343]
[1777990386062,38.1,81325.62,0.0,-0.70254,0.00016,19.45343]
[1777990386084,38.1,81325.62,0.0,-0.70254,0.00016,19.45343]
[1777990389156,38.1,81323.31,0.0,-0.70292,0.00016,19.44148]
[1777990389208,38.1,81323.31,0.0,-0.70292,0.00016,19.44148]
[1777990389303,38.1,81323.31,0.0,-0.70292,0.00016,19.44148]
[1777990389385,38.1,81323.31,0.0,-0.70292,0.00016,19.44148]
[1777990389658,38.1,81323.22,0.0,-0.70293,0.00016,19.44098]
[1777990390807,38.1,81323.22,0.0,-0.70293,0.00016,19.44098]
[1777990390883,38.1,81323.22,0.0,-0.70293,0.00016,19.44098]
[1777990390946,38.1,81323.22,0.0,-0.70293,0.00016,19.44098]
[1777990391005,38.1,81323.22,0.0,-0.70293,0.00016,19.44098]
[1777990391048,38.1,81324.28,0.0,-0.70276,0.00016,19.44633]
[1777990391516,38.1,81324.28,0.0,-0.70276,0.00016,19.44633]
[1777990392769,38.1,81326.84,0.0,-0.70235,0.00016,19.45927]
[1777990392857,38.1,81326.84,0.0,-0.70235,0.00016,19.45927]
[1777990394566,38.1,81341.85,0.0,-0.69992,0.00016,19.5349]
[1777990395994,38.1,81341.85,0.0,-0.69992,0.00016,19.5349]
[1777990396079,38.1,81341.85,0.0,-0.69992,0.00016,19.5349]
[1777990396035,38.1,81345.43,0.0,-0.69934,0.00016,19.55284]
[1777990397588,38.1,81351.64,0.0,-0.69832,0.00016,19.58412]
[1777990399234,38.1,81352.67,0.0,-0.69815,0.00016,19.58949]
[1777990400342,38.1,81351.33,0.0,-0.69836,0.00016,19.58302]
[1777990400392,38.1,81351.33,0.0,-0.69836,0.00016,19.58302]
[1777990400396,38.1,81351.33,0.0,-0.69836,0.00016,19.58302]
[1777990400585,38.1,81351.33,0.0,-0.69836,0.00016,19.58302]
[1777990400841,38.1,81351.33,0.0,-0.69836,0.00016,19.58302]
[1777990400851,38.1,81350.28,0.0,-0.69852,0.00016,19.57801]
[1777990402459,38.1,81350.38,0.0,-0.69851,0.00016,19.57844]
[1777990402582,38.1,81350.38,0.0,-0.69851,0.00016,19.57844]
[1777990405695,38.1,81350.39,0.0,-0.69851,0.00016,19.5783]
[1777990408418,38.1,81347.18,0.0,-0.69904,0.00016,19.56206]
[1777990408478,38.1,81347.18,0.0,-0.69904,0.00016,19.56206]
[1777990408582,38.1,81347.18,0.0,-0.69904,0.00016,19.56206]
[1777990408835,38.1,81347.18,0.0,-0.69904,0.00016,19.56206]
[1777990408840,38.1,81347.64,0.0,-0.69897,0.00016,19.56432]
[1777990410072,38.1,81347.64,0.0,-0.69897,0.00016,19.56432]
[1777990410124,38.1,81347.64,0.0,-0.69897,0.00016,19.56432]
[1777990410126,38.1,81347.64,0.0,-0.69897,0.00016,19.56432]
[1777990410334,38.1,81347.64,0.0,-0.69897,0.00016,19.56427]
[1777990410951,38.1,81347.64,0.0,-0.69897,0.00016,19.56427]
[1777990410962,38.1,81347.64,0.0,-0.69897,0.00016,19.56427]
[1777990411219,38.1,81347.76,0.0,-0.69899,0.00016,19.5598]
[1777990411344,38.1,81347.76,0.0,-0.69899,0.00016,19.5598]
[1777990411570,38.1,81347.76,0.0,-0.69899,0.00016,19.5598]
[1777990411838,38.1,81347.76,0.0,-0.69899,0.00016,19.5598]
[1777990411921,38.1,81353.74,0.0,-0.69802,0.00016,19.58963]
[1777990412698,38.1,81348.71,0.0,-0.69883,0.00016,19.56462]
[1777990413896,38.1,81348.71,0.0,-0.69883,0.00016,19.56462]
[1777990414026,38.1,81312.13,0.0,-0.70476,0.00016,19.37939]
[1777990414336,38.1,81312.13,0.0,-0.70476,0.00016,19.37939]
[1777990414739,38.1,81251.75,0.0,-0.71444,0.00016,19.06519]
[1777990415736,38.1,81193.79,0.0,-0.72359,0.00016,18.75427]
[1777990416747,38.1,81143.08,0.0,-0.73147,0.00015,18.47514]
[1777990417691,38.1,81143.08,0.0,-0.73147,0.00015,18.47514]
[1777990418056,38.1,81143.08,0.0,-0.73147,0.00015,18.47514]
[1777990418148,38.1,81143.08,0.0,-0.73147,0.00015,18.47514]
[1777990418148,38.11,81168.76,0.0,-0.72742,0.00016,18.61988]
[1777990418766,38.11,81175.06,0.0,-0.72643,0.00016,18.65452]
[1777990419747,38.11,81175.06,0.0,-0.72643,0.00016,18.65452]
[1777990419776,38.11,81202.37,0.0,-0.72216,0.00016,18.80357]
[1777990420783,38.11,81222.54,0.0,-0.71898,0.00016,18.9125]
[1777990421765,38.11,81222.54,0.0,-0.71898,0.00016,18.9125]
[1777990421790,38.11,81227.2,0.0,-0.71824,0.00016,18.93751]
[1777990422534,38.11,81227.2,0.0,-0.71824,0.00016,18.93751]
[1777990423010,38.11,81227.2,0.0,-0.71824,0.00016,18.93751]
[1777990423012,38.11,81233.82,0.0,-0.71719,0.00016,18.97295]
[1777990423804,38.11,81254.84,0.0,-0.71386,0.00016,19.08447]
[1777990424812,38.11,81256.66,0.0,-0.71357,0.00016,19.09409]
[1777990426944,38.11,81254.05,0.0,-0.71398,0.00016,19.08029]
[1777990426981,38.11,81254.05,0.0,-0.71398,0.00016,19.08029]
[1777990427104,38.11,81254.05,0.0,-0.71398,0.00016,19.08029]
[1777990427201,38.11,81246.35,0.0,-0.71521,0.00016,19.03956]
[1777990427844,38.11,81256.73,0.0,-0.71356,0.00016,19.09429]
[1777990430865,38.11,81263.44,0.0,-0.71249,0.00016,19.12965]
[1777990432232,38.11,81262.33,0.0,-0.71267,0.00016,19.12373]
[1777990432284,38.11,81262.33,0.0,-0.71267,0.00016,19.12373]
[1777990432330,38.11,81262.33,0.0,-0.71267,0.00016,19.12373]
[1777990432879,38.11,81267.86,0.0,-0.71179,0.00016,19.15265]
[1777990434438,38.11,81266.7,0.0,-0.71198,0.00016,19.14654]
[1777990435081,38.11,81266.7,0.0,-0.71198,0.00016,19.14654]
[1777990435161,38.11,81207.81,0.0,-0.72131,0.00016,18.83289]
[1777990435903,38.11,81198.82,0.0,-0.72272,0.00016,18.78426]
[1777990437136,38.11,81198.82,0.0,-0.72272,0.00016,18.78426]
[1777990436911,38.11,81212.9,0.0,-0.72051,0.00016,18.8604]
[1777990437899,38.11,81212.9,0.0,-0.72051,0.00016,18.8604]
[1777990437918,38.11,81227.55,0.0,-0.7182,0.00016,18.93907]
[1777990438925,38.11,81235.62,0.0,-0.71692,0.00016,18.98216]
[1777990440939,38.11,81217.15,0.0,-0.71984,0.00016,18.88308]
[1777990441946,38.11,81196.53,0.0,-0.72309,0.00016,18.77142]
[1777990442960,38.11,81192.88,0.0,-0.72366,0.00016,18.75152]
[1777990447920,38.11,81195.41,0.0,-0.72328,0.00016,18.76487]
[1777990447995,38.11,81204.52,0.0,-0.72185,0.00016,18.81416]
[1777990449002,38.11,81201.03,0.0,-0.72241,0.00016,18.79508]
[1777990449867,38.11,81201.03,0.0,-0.72241,0.00016,18.79508]
[1777990450009,38.1,81208.48,0.0,-0.72124,0.00016,18.83524]
[1777990451016,38.1,81213.86,0.0,-0.7204,0.00016,18.86408]
[1777990452027,38.1,81218.1,0.0,-0.71974,0.00016,18.88675]
[1777990457062,38.1,81216.18,0.0,-0.72005,0.00016,18.87598]
[1777990460083,38.1,81206.92,0.0,-0.72152,0.00016,18.82573]
[1777990461090,38.1,81199.76,0.0,-0.72264,0.00016,18.7869]
[1777990461971,38.1,81199.76,0.0,-0.72264,0.00016,18.7869]
[1777990462097,38.1,81194.23,0.0,-0.72351,0.00016,18.75679]
[1777990463844,38.1,81192.58,0.0,-0.72378,0.00016,18.74769]
[1777990467886,38.09,81192.68,0.0,-0.72378,0.00016,18.7475]
[1777990468075,38.09,81192.68,0.0,-0.72378,0.00016,18.7475]
[1777990473175,38.09,81189.15,0.0,-0.72439,0.00016,18.72251]
[1777990474181,38.09,81178.35,0.0,-0.72608,0.00016,18.66334]
[1777990474827,38.09,81178.35,0.0,-0.72608,0.00016,18.66334]
[1777990474864,38.09,81178.35,0.0,-0.72608,0.00016,18.66334]
[1777990475196,38.09,81167.71,0.0,-0.72774,0.00016,18.60473]
[1777990475741,38.09,81167.71,0.0,-0.72774,0.00016,18.60473]
[1777990476202,38.09,81149.11,0.0,-0.73064,0.00015,18.50158]
[1777990477210,38.09,81142.04,0.0,-0.73174,0.00015,18.462]
[1777990478217,38.09,81143.42,0.0,-0.73153,0.00015,18.46958]
[1777990479866,38.09,81143.7,0.0,-0.73149,0.00015,18.47097]
[1777990480020,38.09,81143.7,0.0,-0.73149,0.00015,18.47097]
[1777990480231,38.08,81134.04,0.0,-0.73298,0.00015,18.41686]
[1777990480780,38.08,81134.04,0.0,-0.73298,0.00015,18.41686]
[1777990480827,38.08,81134.04,0.0,-0.73298,0.00015,18.41686]
[1777990481238,38.08,81130.0,0.0,-0.73361,0.00015,18.39406]
[1777990482245,38.08,81135.35,0.0,-0.73279,0.00015,18.4239]
[1777990484259,38.08,81128.91,0.0,-0.73379,0.00015,18.38762]
[1777990484758,38.08,81128.91,0.0,-0.73379,0.00015,18.38762]
[1777990485266,38.08,81113.0,0.0,-0.73624,0.00015,18.29797]
[1777990485841,38.08,81113.0,0.0,-0.73624,0.00015,18.29797]
[1777990486272,38.08,81106.18,0.0,-0.73728,0.00015,18.25932]
[1777990487280,38.08,81099.18,0.0,-0.73836,0.00015,18.21944]
[1777990489293,38.08,81105.55,0.0,-0.73738,0.00015,18.2555]
[1777990490894,38.08,81105.55,0.0,-0.73738,0.00015,18.2555]
[1777990491077,38.08,81105.55,0.0,-0.73738,0.00015,18.2555]
[1777990491088,38.08,81109.09,0.0,-0.73686,0.00015,18.27491]
[1777990491307,38.08,81105.39,0.0,-0.73743,0.00015,18.25396]
[1777990493322,38.07,81110.37,0.0,-0.73668,0.00015,18.28166]
[1777990495674,38.07,81111.02,0.0,-0.73662,0.00015,18.28386]
[1777990495927,38.07,81111.02,0.0,-0.73662,0.00015,18.28386]
[1777990495974,38.07,81109.5,0.0,-0.73686,0.00015,18.27494]
[1777990496343,38.07,81117.18,0.0,-0.73569,0.00015,18.31833]
[1777990497350,38.06,81127.07,0.0,-0.73419,0.00015,18.37332]
[1777990499728,38.06,81126.98,0.0,-0.7342,0.00015,18.37261]
[1777990499734,38.06,81108.85,0.0,-0.73699,0.00015,18.2701]
[1777990501384,38.06,81100.96,0.0,-0.73821,0.00015,18.22521]
[1777990502926,38.06,81100.96,0.0,-0.73821,0.00015,18.22521]
[1777990502958,38.06,81092.3,0.0,-0.73953,0.00015,18.17572]
[1777990506108,38.06,81091.2,0.0,-0.7397,0.00015,18.1693]
[1777990506180,38.06,81089.66,0.0,-0.73995,0.00015,18.16031]
[1777990506419,38.05,81075.45,0.0,-0.74211,0.00015,18.07875]
[1777990507427,38.05,81069.03,0.0,-0.74309,0.00015,18.04171]
[1777990508438,38.05,81055.81,0.0,-0.74509,0.00015,17.96535]
[1777990509764,38.05,81055.81,0.0,-0.74509,0.00015,17.96535]
[1777990509791,38.05,81036.09,0.0,-0.74806,0.00015,17.85076]
[1777990510452,38.05,81027.69,0.0,-0.74931,0.00015,17.80176]
[1777990511458,38.05,81024.55,0.0,-0.74983,0.00015,17.78168]
[1777990513472,38.04,81030.69,0.0,-0.74895,0.00015,17.81595]
[1777990514428,38.04,81030.69,0.0,-0.74895,0.00015,17.81595]
[1777990514480,38.04,81014.84,0.0,-0.75132,0.00015,17.72314]
[1777990517528,38.02,81004.19,0.0,-0.75299,0.00015,17.65709]
[1777990518428,38.02,81004.19,0.0,-0.75299,0.00015,17.65709]
[1777990518535,38.02,81003.3,0.0,-0.75312,0.00015,17.65184]
[1777990519542,38.02,80996.48,0.0,-0.75414,0.00015,17.61156]
[1777990520549,38.02,80991.57,0.0,-0.75488,0.00015,17.58191]
[1777990521402,38.02,80991.57,0.0,-0.75488,0.00015,17.58191]
[1777990521556,38.01,80999.81,0.0,-0.75369,0.00015,17.62934]
[1777990525299,38.0,81000.67,0.0,-0.75366,0.00015,17.6308]
[1777990525314,37.99,80997.11,0.0,-0.75423,0.00015,17.60795]
[1777990530678,37.97,81001.12,0.0,-0.75377,0.00015,17.62648]
[1777990531618,37.97,81001.12,0.0,-0.75377,0.00015,17.62648]
[1777990531664,37.97,80973.08,0.0,-0.75796,0.00015,17.45456]
[1777990533683,37.96,80966.85,0.0,-0.7589,0.00015,17.4167]
[1777990534713,37.96,80966.85,0.0,-0.7589,0.00015,17.4167]
[1777990534729,37.96,80967.03,0.0,-0.75887,0.00015,17.41778]
[1777990536722,37.96,80989.93,0.0,-0.7555,0.00015,17.55406]
[1777990537729,37.96,80987.74,0.0,-0.75585,0.00015,17.53999]
[1777990539388,37.96,80987.74,0.0,-0.75585,0.00015,17.53999]
[1777990539748,37.95,80963.19,0.0,-0.75949,0.00015,17.39243]
[1777990540755,37.95,80968.88,0.0,-0.75866,0.00015,17.42646]
[1777990542762,37.95,80969.3,0.0,-0.7586,0.00015,17.4289]
[1777990542771,37.95,80965.31,0.0,-0.75919,0.00015,17.40494]
[1777990544785,37.95,80979.4,0.0,-0.75712,0.00015,17.48903]
[1777990545792,37.95,80995.5,0.0,-0.75477,0.00015,17.5834]
[1777990546801,37.95,80998.09,0.0,-0.75439,0.00015,17.59863]
[1777990547808,37.95,81015.88,0.0,-0.75173,0.00015,17.70411]
[1777990548819,37.95,81037.04,0.0,-0.74855,0.00015,17.82885]
[1777990549826,37.95,81061.35,0.0,-0.74488,0.00015,17.97048]
[1777990550838,37.95,81061.35,0.0,-0.74488,0.00015,17.97048]
[1777990550906,37.95,81069.78,0.0,-0.74361,0.00015,18.01932]
[1777990553855,37.95,81048.06,0.0,-0.74689,0.00015,17.89335]
[1777990554863,37.95,81060.27,0.0,-0.74504,0.00015,17.96435]
[1777990555870,37.95,81074.8,0.0,-0.74284,0.00015,18.04833]
[1777990556854,37.95,81074.8,0.0,-0.74284,0.00015,18.04833]
[1777990556877,37.95,81088.37,0.0,-0.74077,0.00015,18.12653]
[1777990557884,37.95,81092.06,0.0,-0.74021,0.00015,18.14768]
[1777990558897,37.95,81081.88,0.0,-0.74176,0.00015,18.08927]
[1777990560381,37.95,81081.88,0.0,-0.74176,0.00015,18.08927]
[1777990560859,37.95,81079.23,0.0,-0.74216,0.00015,18.07407]
[1777990561078,37.95,81079.23,0.0,-0.74216,0.00015,18.07407]
[1777990561082,37.95,81073.52,0.0,-0.74303,0.00015,18.04114]
[1777990562339,37.95,81073.52,0.0,-0.74303,0.00015,18.04114]
[1777990562455,37.95,81072.13,0.0,-0.74324,0.00015,18.03312]
[1777990562528,37.95,81072.13,0.0,-0.74324,0.00015,18.03312]
[1777990562586,37.95,81072.13,0.0,-0.74324,0.00015,18.03312]
[1777990562943,37.95,81073.64,0.0,-0.74301,0.00015,18.04183]
[1777990563964,37.95,81073.64,0.0,-0.74301,0.00015,18.04183]
[1777990563969,37.95,81052.2,0.0,-0.74626,0.00015,17.9176]
[1777990564941,37.95,81050.99,0.0,-0.74644,0.00015,17.9105]
[1777990565521,37.95,81050.99,0.0,-0.74644,0.00015,17.9105]
[1777990565558,37.95,81050.99,0.0,-0.74644,0.00015,17.9105]
[1777990565620,37.95,81050.99,0.0,-0.74644,0.00015,17.9105]
[1777990566999,37.95,81049.95,0.0,-0.7466,0.00015,17.9044]
[1777990567962,37.95,81042.1,0.0,-0.74779,0.00015,17.85847]
[1777990568970,37.95,81057.87,0.0,-0.74542,0.00015,17.95013]
[1777990569977,37.95,81064.53,0.0,-0.74441,0.00015,17.98872]
[1777990570564,37.95,81064.53,0.0,-0.74441,0.00015,17.98872]
[1777990570575,37.95,81064.53,0.0,-0.74441,0.00015,17.98872]
[1777990570651,37.95,81064.53,0.0,-0.74441,0.00015,17.98872]
[1777990570833,37.95,81064.53,0.0,-0.74441,0.00015,17.98872]
[1777990570986,37.95,81073.46,0.0,-0.74306,0.00015,18.04026]
[1777990571996,37.95,81087.16,0.0,-0.74097,0.00015,18.11905]
[1777990573001,37.95,81085.09,0.0,-0.74129,0.00015,18.10708]
[1777990574010,37.95,81093.31,0.0,-0.74004,0.00015,18.15412]
[1777990575257,37.95,81093.31,0.0,-0.74004,0.00015,18.15412]
[1777990575619,37.95,81093.87,0.0,-0.73995,0.00015,18.15729]
[1777990575627,37.95,81093.87,0.0,-0.73995,0.00015,18.15729]
[1777990575709,37.95,81093.87,0.0,-0.73995,0.00015,18.15729]
[1777990578923,37.95,81091.76,0.0,-0.74028,0.00015,18.14512]
[1777990580070,37.95,81095.6,0.0,-0.73969,0.00015,18.16707]
[1777990580823,37.95,81095.6,0.0,-0.73969,0.00015,18.16707]
[1777990582735,37.95,81096.66,0.0,-0.73953,0.00015,18.17305]
[1777990583098,37.95,81085.51,0.0,-0.74123,0.00015,18.10919]
[1777990584105,37.95,81077.93,0.0,-0.74239,0.00015,18.06558]
[1777990585867,37.95,81078.74,0.0,-0.74227,0.00015,18.07022]
[1777990585972,37.95,81078.74,0.0,-0.74227,0.00015,18.07022]
[1777990585982,37.95,81078.74,0.0,-0.74227,0.00015,18.07022]
[1777990586620,37.95,81076.39,0.0,-0.74262,0.00015,18.05666]
[1777990587133,37.95,81064.69,0.0,-0.7444,0.00015,17.98911]
[1777990588138,37.95,81049.32,0.0,-0.74672,0.00015,17.89989]
[1777990589146,37.95,81059.02,0.0,-0.74526,0.00015,17.95624]
[1777990590153,37.95,81063.87,0.0,-0.74452,0.00015,17.98437]
[1777990590918,37.95,81063.87,0.0,-0.74452,0.00015,17.98437]
[1777990592166,37.95,81072.14,0.0,-0.74331,0.00015,18.02698]
[1777990593175,37.95,81088.51,0.0,-0.74082,0.00015,18.12115]
[1777990594182,37.95,81100.64,0.0,-0.73897,0.00015,18.19055]
[1777990595189,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990595966,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990595993,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990596042,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990596076,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990596241,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990596282,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990596332,37.95,81101.47,0.0,-0.73884,0.00015,18.19522]
[1777990596422,37.95,81095.08,0.0,-0.73982,0.00015,18.15864]
[1777990597203,37.95,81086.62,0.0,-0.74112,0.00015,18.11013]
[1777990599217,37.95,81090.6,0.0,-0.74051,0.00015,18.13299]
[1777990601231,37.95,81106.13,0.0,-0.73813,0.00015,18.22169]
[1777990602238,37.95,81114.52,0.0,-0.73685,0.00015,18.26929]
[1777990603245,37.95,81120.18,0.0,-0.73598,0.00015,18.30128]
[1777990603982,37.95,81120.18,0.0,-0.73598,0.00015,18.30128]
[1777990604077,37.95,81120.18,0.0,-0.73598,0.00015,18.30128]
[1777990604131,37.95,81120.18,0.0,-0.73598,0.00015,18.30128]
[1777990604135,37.95,81120.18,0.0,-0.73598,0.00015,18.30128]
[1777990608280,37.95,81133.34,0.0,-0.73395,0.00015,18.37558]
[1777990609034,37.95,81133.34,0.0,-0.73395,0.00015,18.37558]
[1777990609287,37.95,81138.42,0.0,-0.73317,0.00015,18.40392]
[1777990611301,37.95,81134.0,0.0,-0.73386,0.00015,18.37906]
[1777990614074,37.95,81136.76,0.0,-0.73343,0.00015,18.39459]
[1777990614325,37.95,81136.76,0.0,-0.73343,0.00015,18.39459]
[1777990614354,37.95,81136.76,0.0,-0.73343,0.00015,18.39459]
[1777990614363,37.95,81141.29,0.0,-0.73273,0.00015,18.42004]
[1777990614621,37.95,81141.29,0.0,-0.73273,0.00015,18.42004]
[1777990616336,37.95,81150.13,0.0,-0.73136,0.00016,18.46952]
[1777990617343,37.95,81155.89,0.0,-0.73046,0.00016,18.50172]
[1777990618350,37.95,81165.75,0.0,-0.72893,0.00016,18.55658]
[1777990619114,37.95,81165.75,0.0,-0.72893,0.00016,18.55658]
[1777990619357,37.95,81175.42,0.0,-0.72742,0.00016,18.61019]
[1777990620370,37.95,81181.08,0.0,-0.72653,0.00016,18.64143]
[1777990621372,37.95,81171.01,0.0,-0.7281,0.00016,18.58583]
[1777990622380,37.95,81164.58,0.0,-0.72911,0.00016,18.55008]
[1777990624146,37.95,81163.41,0.0,-0.72929,0.00016,18.54356]
[1777990624328,37.95,81163.41,0.0,-0.72929,0.00016,18.54356]
[1777990624373,37.95,81163.41,0.0,-0.72929,0.00016,18.54356]
[1777990624424,37.95,81163.41,0.0,-0.72929,0.00016,18.54356]
[1777990624476,37.95,81163.41,0.0,-0.72929,0.00016,18.54356]
[1777990624592,37.95,81162.35,0.0,-0.72946,0.00016,18.53767]
[1777990625400,37.95,81155.14,0.0,-0.73058,0.00016,18.49753]
[1777990626407,37.95,81147.52,0.0,-0.73176,0.00016,18.45498]
[1777990628424,37.95,81145.59,0.0,-0.73206,0.00016,18.4442]
[1777990629375,37.95,81145.59,0.0,-0.73206,0.00016,18.4442]
[1777990629576,37.95,81145.34,0.0,-0.7321,0.00016,18.44272]
[1777990631445,37.94,81162.34,0.0,-0.72946,0.00016,18.53753]
[1777990632452,37.94,81154.1,0.0,-0.73075,0.00016,18.4916]
[1777990633459,37.94,81150.2,0.0,-0.73135,0.00016,18.4697]
[1777990634551,37.94,81151.69,0.0,-0.73112,0.00016,18.47797]
[1777990634581,37.94,81151.69,0.0,-0.73112,0.00016,18.47797]
[1777990636480,37.94,81164.24,0.0,-0.72917,0.00016,18.54782]
[1777990637487,37.94,81168.68,0.0,-0.72848,0.00016,18.57246]
[1777990639598,37.94,81171.77,0.0,-0.728,0.00016,18.58958]
[1777990640588,37.94,81175.13,0.0,-0.72748,0.00016,18.60811]
[1777990644792,37.94,81173.54,0.0,-0.72773,0.00016,18.59908]
[1777990644825,37.94,81173.54,0.0,-0.72773,0.00016,18.59908]
[1777990646553,37.94,81185.92,0.0,-0.7258,0.00016,18.6673]
[1777990649867,37.94,81185.3,0.0,-0.72589,0.00016,18.66388]
[1777990650581,37.94,81196.88,0.0,-0.72408,0.00016,18.72743]
[1777990651588,37.94,81202.34,0.0,-0.72326,0.00016,18.75214]
[1777990652606,37.94,81202.34,0.0,-0.72326,0.00016,18.75214]
[1777990654917,37.94,81202.08,0.0,-0.7233,0.00016,18.75074]
[1777990655074,37.94,81202.08,0.0,-0.7233,0.00016,18.75074]
[1777990660018,37.94,81205.34,0.0,-0.72279,0.00016,18.76849]
[1777990662578,37.94,81204.04,0.0,-0.72299,0.00016,18.76131]
[1777990667495,37.94,81202.11,0.0,-0.7233,0.00016,18.75067]
[1777990667578,37.94,81203.37,0.0,-0.7231,0.00016,18.75752]
[1777990672531,37.94,81201.22,0.0,-0.72345,0.00016,18.74567]
[1777990672587,37.94,81200.02,0.0,-0.72364,0.00016,18.7391]
[1777990672735,37.94,81194.18,0.0,-0.72455,0.00016,18.70713]
[1777990673743,37.94,81177.46,0.0,-0.72717,0.00016,18.61516]
[1777990674750,37.94,81186.54,0.0,-0.72575,0.00016,18.66531]
[1777990675757,37.94,81173.65,0.0,-0.72777,0.00016,18.59426]
[1777990676764,37.94,81172.53,0.0,-0.72794,0.00016,18.58819]
[1777990677585,37.94,81172.53,0.0,-0.72794,0.00016,18.58819]
[1777990677838,37.94,81172.53,0.0,-0.72794,0.00016,18.58819]
[1777990678777,37.94,81183.53,0.0,-0.72621,0.00016,18.64906]
[1777990679785,37.94,81179.21,0.0,-0.72689,0.00016,18.62525]
[1777990681799,37.94,81191.1,0.0,-0.72503,0.00016,18.69065]
[1777990682652,37.94,81191.1,0.0,-0.72503,0.00016,18.69065]
[1777990682806,37.94,81194.58,0.0,-0.72448,0.00016,18.70977]
[1777990684596,37.94,81194.37,0.0,-0.72451,0.00016,18.70864]
[1777990686637,37.94,81197.86,0.0,-0.72396,0.00016,18.72778]
[1777990686684,37.94,81197.86,0.0,-0.72396,0.00016,18.72778]
[1777990686834,37.94,81197.86,0.0,-0.72396,0.00016,18.72778]
[1777990687712,37.94,81198.5,0.0,-0.72386,0.00016,18.73129]
[1777990687841,37.94,81198.5,0.0,-0.72386,0.00016,18.73129]
[1777990687859,37.94,81194.12,0.0,-0.72455,0.00016,18.70731]
[1777990689327,37.94,81194.12,0.0,-0.72455,0.00016,18.70731]
[1777990689379,37.94,81194.12,0.0,-0.72455,0.00016,18.70731]
[1777990689417,37.94,81194.12,0.0,-0.72455,0.00016,18.70731]
[1777990689480,37.94,81182.52,0.0,-0.72637,0.00016,18.64359]
[1777990689579,37.94,81182.52,0.0,-0.72637,0.00016,18.64359]
[1777990689680,37.94,81182.52,0.0,-0.72637,0.00016,18.64359]
[1777990689732,37.94,81182.52,0.0,-0.72637,0.00016,18.64359]
[1777990689788,37.94,81182.52,0.0,-0.72637,0.00016,18.64359]
[1777990689827,37.94,81182.52,0.0,-0.72637,0.00016,18.64359]
[1777990689855,37.94,81178.64,0.0,-0.72697,0.00016,18.62223]
[1777990691869,37.94,81159.49,0.0,-0.72996,0.00016,18.51606]
[1777990692757,37.94,81159.49,0.0,-0.72996,0.00016,18.51606]
[1777990692827,37.94,81159.49,0.0,-0.72996,0.00016,18.51606]
[1777990692876,37.94,81157.46,0.0,-0.73028,0.00016,18.5048]
[1777990694505,37.94,81157.46,0.0,-0.73028,0.00016,18.5048]
[1777990694559,37.94,81157.38,0.0,-0.73029,0.00016,18.50448]
[1777990694586,37.94,81157.38,0.0,-0.73029,0.00016,18.50448]
[1777990694940,37.94,81157.38,0.0,-0.73029,0.00016,18.50448]
[1777990694989,37.94,81157.38,0.0,-0.73029,0.00016,18.50448]
[1777990694993,37.94,81157.38,0.0,-0.73029,0.00016,18.50448]
[1777990695081,37.94,81157.38,0.0,-0.73029,0.00016,18.50448]
[1777990695179,37.94,81156.82,0.0,-0.73037,0.00016,18.50136]
[1777990696904,37.94,81150.49,0.0,-0.73136,0.00016,18.466]
[1777990697802,37.94,81150.49,0.0,-0.73136,0.00016,18.466]
[1777990697828,37.94,81150.49,0.0,-0.73136,0.00016,18.466]
[1777990701730,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990701743,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990701791,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990701826,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990701879,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990702081,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990702093,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990702133,37.94,81154.78,0.0,-0.7307,0.00016,18.48972]
[1777990702176,37.94,81156.01,0.0,-0.73051,0.00016,18.49653]
[1777990702842,37.94,81156.01,0.0,-0.73051,0.00016,18.49653]
[1777990703076,37.94,81156.01,0.0,-0.73051,0.00016,18.49653]
[1777990705554,37.94,81154.95,0.0,-0.73067,0.00016,18.49058]
[1777990704974,37.94,81143.19,0.0,-0.7325,0.00015,18.42479]
[1777990705974,37.94,81120.29,0.0,-0.73603,0.00015,18.29579]
[1777990706907,37.94,81120.29,0.0,-0.73603,0.00015,18.29579]
[1777990707342,37.94,81120.29,0.0,-0.73603,0.00015,18.29579]
[1777990707416,37.94,81086.22,0.0,-0.74125,0.00015,18.1014]
[1777990707904,37.94,81086.22,0.0,-0.74125,0.00015,18.1014]
[1777990708158,37.94,81086.22,0.0,-0.74125,0.00015,18.1014]
[1777990708258,37.94,81084.12,0.0,-0.74157,0.00015,18.08936]
[1777990709220,37.94,81084.12,0.0,-0.74157,0.00015,18.08936]
[1777990709658,37.94,81046.38,0.0,-0.74729,0.00015,17.87089]
[1777990709999,37.94,81046.38,0.0,-0.74729,0.00015,17.87089]
[1777990710043,37.94,81046.38,0.0,-0.74729,0.00015,17.87089]
[1777990710082,37.94,81039.49,0.0,-0.74833,0.00015,17.83054]
[1777990711177,37.94,81039.49,0.0,-0.74833,0.00015,17.83054]
[1777990711278,37.94,81073.38,0.0,-0.74325,0.00015,18.02238]
[1777990712055,37.94,81081.86,0.0,-0.74196,0.00015,18.07134]
[1777990714089,37.94,81082.05,0.0,-0.74192,0.00015,18.0726]
[1777990714180,37.94,81085.28,0.0,-0.74143,0.00015,18.09136]
[1777990715479,37.94,81085.28,0.0,-0.74143,0.00015,18.09136]
[1777990715563,37.94,81040.65,0.0,-0.74819,0.00015,17.83249]
[1777990716620,37.94,81024.4,0.0,-0.75063,0.00015,17.73727]
[1777990717101,37.94,81028.92,0.0,-0.74995,0.00015,17.7638]
[1777990718343,37.94,81028.92,0.0,-0.74995,0.00015,17.7638]
[1777990718402,37.94,81042.35,0.0,-0.74793,0.00015,17.84259]
[1777990719116,37.94,81050.21,0.0,-0.74674,0.00015,17.8885]
[1777990721134,37.94,81051.07,0.0,-0.74661,0.00015,17.89366]
[1777990722167,37.94,81023.33,0.0,-0.75078,0.00015,17.7314]
[1777990723033,37.94,81023.33,0.0,-0.75078,0.00015,17.7314]
[1777990723339,37.94,81023.33,0.0,-0.75078,0.00015,17.7314]
[1777990723441,37.94,81001.07,0.0,-0.7541,0.00015,17.60002]
[1777990724355,37.94,81001.07,0.0,-0.7541,0.00015,17.60002]
[1777990724422,37.94,80998.65,0.0,-0.75445,0.00015,17.58573]
[1777990725188,37.95,81008.4,0.0,-0.753,0.00015,17.64356]
[1777990728225,37.94,81018.2,0.0,-0.75154,0.00015,17.70117]
[1777990729226,37.94,81015.88,0.0,-0.75189,0.00015,17.68743]
[1777990730233,37.94,81000.44,0.0,-0.7542,0.00015,17.59604]
[1777990731390,37.94,81000.44,0.0,-0.7542,0.00015,17.59604]
[1777990731579,37.94,81000.44,0.0,-0.7542,0.00015,17.59604]
[1777990731439,37.94,80995.95,0.0,-0.75486,0.00015,17.56937]
[1777990732845,37.94,80994.66,0.0,-0.75506,0.00015,17.56169]
[1777990733259,37.94,80994.4,0.0,-0.75509,0.00015,17.56012]
[1777990734266,37.94,80999.56,0.0,-0.75433,0.00015,17.59071]
[1777990736352,37.94,81000.17,0.0,-0.75424,0.00015,17.59427]
[1777990736455,37.94,81000.17,0.0,-0.75424,0.00015,17.59427]
[1777990736504,37.94,81001.05,0.0,-0.75411,0.00015,17.59942]
[1777990737286,37.94,81009.22,0.0,-0.7529,0.00015,17.64769]
[1777990738344,37.94,81009.22,0.0,-0.7529,0.00015,17.64769]
[1777990740307,37.94,81016.21,0.0,-0.75186,0.00015,17.68877]
[1777990741315,37.94,81006.41,0.0,-0.75332,0.00015,17.63094]
[1777990741793,37.94,81006.41,0.0,-0.75332,0.00015,17.63094]
[1777990741828,37.94,81006.41,0.0,-0.75332,0.00015,17.63094]
[1777990742322,37.94,81000.48,0.0,-0.7542,0.00015,17.59574]
[1777990744350,37.94,80993.69,0.0,-0.75521,0.00015,17.55535]
[1777990745351,37.94,80988.27,0.0,-0.75602,0.00015,17.52311]
[1777990746358,37.94,80978.78,0.0,-0.75742,0.00015,17.46656]
[1777990746851,37.94,80978.78,0.0,-0.75742,0.00015,17.46656]
[1777990748264,37.94,80980.82,0.0,-0.75712,0.00015,17.47881]
[1777990748375,37.94,80982.47,0.0,-0.75687,0.00015,17.48871]
[1777990749390,37.94,80988.2,0.0,-0.75603,0.00015,17.52279]
[1777990750095,37.94,80988.2,0.0,-0.75603,0.00015,17.52279]
[1777990750394,37.94,80998.65,0.0,-0.75448,0.00015,17.58487]
[1777990751402,37.94,81003.82,0.0,-0.75371,0.00015,17.61544]
[1777990752193,37.94,81003.82,0.0,-0.75371,0.00015,17.61544]
[1777990752409,37.94,81017.15,0.0,-0.75172,0.00015,17.69428]
[1777990753093,37.94,81017.15,0.0,-0.75172,0.00015,17.69428]
[1777990753416,37.94,81037.35,0.0,-0.74869,0.00015,17.81308]
[1777990754424,37.94,81052.26,0.0,-0.74644,0.00015,17.90013]
[1777990755143,37.94,81052.26,0.0,-0.74644,0.00015,17.90013]
[1777990755191,37.94,81052.26,0.0,-0.74644,0.00015,17.90013]
[1777990755431,37.94,81058.26,0.0,-0.74554,0.00015,17.93502]
[1777990757445,37.94,81053.05,0.0,-0.74632,0.00015,17.90484]
[1777990758719,37.94,81050.42,0.0,-0.74672,0.00015,17.88958]
[1777990759459,37.94,81050.55,0.0,-0.74669,0.00015,17.8904]
[1777990761473,37.94,81054.41,0.0,-0.74611,0.00015,17.91298]
[1777990762449,37.94,81054.41,0.0,-0.74611,0.00015,17.91298]
[1777990762574,37.94,81054.41,0.0,-0.74611,0.00015,17.91298]
[1777990766508,37.94,81045.98,0.0,-0.74738,0.00015,17.86393]
[1777990767488,37.94,81045.98,0.0,-0.74738,0.00015,17.86393]
[1777990767575,37.94,81045.98,0.0,-0.74738,0.00015,17.86393]
[1777990767589,37.94,81040.2,0.0,-0.74825,0.00015,17.83017]
[1777990772544,37.94,81040.12,0.0,-0.7483,0.00015,17.82452]
[1777990774563,37.94,81032.97,0.0,-0.74938,0.00015,17.78275]
[1777990774974,37.94,81032.97,0.0,-0.74938,0.00015,17.78275]
[1777990775571,37.94,81029.1,0.0,-0.74996,0.00015,17.76003]
[1777990776578,37.94,81035.35,0.0,-0.74902,0.00015,17.79665]
[1777990777585,37.94,81043.06,0.0,-0.74786,0.00015,17.84167]
[1777990778485,37.94,81043.06,0.0,-0.74786,0.00015,17.84167]
[1777990778539,37.94,81043.06,0.0,-0.74786,0.00015,17.84167]
[1777990778585,37.94,81043.06,0.0,-0.74786,0.00015,17.84167]
[1777990778594,37.94,81046.47,0.0,-0.74735,0.00015,17.86146]
[1777990778726,37.94,81046.47,0.0,-0.74735,0.00015,17.86146]
[1777990778778,37.94,81046.47,0.0,-0.74735,0.00015,17.86146]
[1777990778832,37.94,81046.47,0.0,-0.74735,0.00015,17.86146]
[1777990781709,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990781733,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990781832,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990781947,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990781998,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990782083,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990782604,37.94,81045.08,0.0,-0.74757,0.00015,17.85301]
[1777990782620,37.94,81045.63,0.0,-0.74749,0.00015,17.85611]
[1777990782833,37.94,81045.63,0.0,-0.74749,0.00015,17.85611]
[1777990785642,37.94,81040.58,0.0,-0.74825,0.00015,17.82658]
[1777990786649,37.94,81029.57,0.0,-0.74991,0.00015,17.76203]
[1777990787649,37.94,81029.57,0.0,-0.74991,0.00015,17.76203]
[1777990787656,37.94,81026.88,0.0,-0.75031,0.00015,17.74623]
[1777990787800,37.94,81026.88,0.0,-0.75031,0.00015,17.74623]
[1777990787832,37.94,81026.88,0.0,-0.75031,0.00015,17.74623]
[1777990788351,37.94,81026.88,0.0,-0.75031,0.00015,17.74623]
[1777990788566,37.94,81026.88,0.0,-0.75031,0.00015,17.74623]
[1777990788581,37.94,81026.88,0.0,-0.75031,0.00015,17.74623]
[1777990788662,37.94,81028.01,0.0,-0.75014,0.00015,17.75287]
[1777990788875,37.94,81028.01,0.0,-0.75014,0.00015,17.75287]
[1777990790443,37.94,81028.01,0.0,-0.75014,0.00015,17.75287]
[1777990790496,37.94,81028.01,0.0,-0.75014,0.00015,17.75287]
[1777990790579,37.94,81028.01,0.0,-0.75014,0.00015,17.75287]
[1777990790840,37.94,81029.2,0.0,-0.74996,0.00015,17.75984]
[1777990790845,37.94,81028.6,0.0,-0.75005,0.00015,17.75632]
[1777990795158,37.94,81028.7,0.0,-0.75004,0.00015,17.75687]
[1777990795210,37.94,81028.7,0.0,-0.75004,0.00015,17.75687]
[1777990795329,37.94,81028.7,0.0,-0.75004,0.00015,17.75687]
[1777990796499,37.94,81027.27,0.0,-0.75025,0.00015,17.74846]
[1777990796551,37.94,81027.27,0.0,-0.75025,0.00015,17.74846]
[1777990796585,37.94,81027.27,0.0,-0.75025,0.00015,17.74846]
[1777990796652,37.94,81027.81,0.0,-0.75017,0.00015,17.75163]
[1777990797526,37.94,81027.81,0.0,-0.75017,0.00015,17.75163]
[1777990797578,37.94,81027.81,0.0,-0.75017,0.00015,17.75163]
[1777990797831,37.94,81025.56,0.0,-0.75051,0.00015,17.73842]
[1777990797841,37.94,81032.53,0.0,-0.74947,0.00015,17.77932]
[1777990799238,37.94,81032.53,0.0,-0.74947,0.00015,17.77932]
[1777990799292,37.94,81032.53,0.0,-0.74947,0.00015,17.77932]
[1777990799330,37.94,81032.53,0.0,-0.74947,0.00015,17.77932]
[1777990799541,37.94,81032.53,0.0,-0.74947,0.00015,17.77932]
[1777990799579,37.94,81032.53,0.0,-0.74947,0.00015,17.77932]
[1777990799642,37.94,81046.81,0.0,-0.74732,0.00015,17.86264]
[1777990800177,37.94,81046.81,0.0,-0.74732,0.00015,17.86264]
[1777990800330,37.94,81046.81,0.0,-0.74732,0.00015,17.86264]
[1777990800429,37.94,81042.86,0.0,-0.74792,0.00015,17.83949]
[1777990800749,37.94,81034.63,0.0,-0.74916,0.00015,17.79136]
[1777990801974,37.94,81034.63,0.0,-0.74916,0.00015,17.79136]
[1777990802030,37.94,81034.63,0.0,-0.74916,0.00015,17.79136]
[1777990802031,37.94,81034.63,0.0,-0.74916,0.00015,17.79136]
[1777990802072,37.94,81030.21,0.0,-0.74982,0.00015,17.7654]
[1777990802763,37.94,81015.77,0.0,-0.75198,0.00015,17.68046]
[1777990803769,37.94,81016.27,0.0,-0.75191,0.00015,17.68347]
[1777990805062,37.94,81016.27,0.0,-0.75191,0.00015,17.68347]
[1777990805097,37.94,81012.36,0.0,-0.75249,0.00015,17.66047]
[1777990806791,37.94,81022.54,0.0,-0.75097,0.00015,17.72026]
[1777990807798,37.94,81022.62,0.0,-0.75096,0.00015,17.72067]
[1777990808804,37.94,81013.84,0.0,-0.75228,0.00015,17.66878]
[1777990809725,37.94,81013.84,0.0,-0.75228,0.00015,17.66878]
[1777990809830,37.94,81013.84,0.0,-0.75228,0.00015,17.66878]
[1777990809967,37.94,81013.84,0.0,-0.75228,0.00015,17.66878]
[1777990810078,37.94,81013.84,0.0,-0.75228,0.00015,17.66878]
[1777990810180,37.94,81010.18,0.0,-0.75283,0.00015,17.64706]
[1777990810819,37.94,80999.0,0.0,-0.75449,0.00015,17.58079]
[1777990812275,37.94,80999.28,0.0,-0.75445,0.00015,17.58236]
[1777990813805,37.94,81001.6,0.0,-0.75411,0.00015,17.59612]
[1777990814591,37.94,81001.6,0.0,-0.75411,0.00015,17.59612]
[1777990814682,37.94,81002.1,0.0,-0.75404,0.00015,17.59895]
[1777990814865,37.94,81002.1,0.0,-0.75404,0.00015,17.59895]
[1777990815582,37.94,81002.1,0.0,-0.75404,0.00015,17.59895]
[1777990815854,37.94,81010.31,0.0,-0.75282,0.00015,17.64744]
[1777990818591,37.94,81009.9,0.0,-0.75288,0.00015,17.6449]
[1777990818688,37.93,81009.26,0.0,-0.75298,0.00015,17.6409]
[1777990819471,37.93,81009.26,0.0,-0.75298,0.00015,17.6409]
[1777990819744,37.93,81010.62,0.0,-0.75278,0.00015,17.64881]
[1777990819827,37.93,81010.62,0.0,-0.75278,0.00015,17.64881]
[1777990820048,37.93,81010.62,0.0,-0.75278,0.00015,17.64881]
[1777990820080,37.93,81010.62,0.0,-0.75278,0.00015,17.64881]
[1777990820090,37.93,81003.16,0.0,-0.75389,0.00015,17.60469]
[1777990821061,37.93,81003.16,0.0,-0.75389,0.00015,17.60469]
[1777990821079,37.93,81003.16,0.0,-0.75389,0.00015,17.60469]
[1777990821177,37.93,81009.64,0.0,-0.75293,0.00015,17.64295]
[1777990822903,37.93,81015.76,0.0,-0.75203,0.00015,17.67884]
[1777990823911,37.93,81019.01,0.0,-0.75154,0.00015,17.69784]
[1777990824791,37.93,81019.01,0.0,-0.75154,0.00015,17.69784]
[1777990824832,37.93,81019.01,0.0,-0.75154,0.00015,17.69784]
[1777990824917,37.93,81026.76,0.0,-0.75039,0.00015,17.74337]
[1777990825924,37.93,81031.77,0.0,-0.74964,0.00015,17.77277]
[1777990829534,37.93,81028.74,0.0,-0.75009,0.00015,17.75492]
[1777990829576,37.93,81028.74,0.0,-0.75009,0.00015,17.75492]
[1777990830372,37.93,81029.37,0.0,-0.75,0.00015,17.75858]
[1777990830424,37.93,81029.37,0.0,-0.75,0.00015,17.75858]
[1777990830588,37.93,81029.37,0.0,-0.75,0.00015,17.75858]
[1777990830646,37.93,81030.89,0.0,-0.74977,0.00015,17.76746]
[1777990831966,37.93,81026.41,0.0,-0.75049,0.00015,17.73588]
[1777990832832,37.93,81026.41,0.0,-0.75049,0.00015,17.73588]
[1777990832894,37.93,81026.41,0.0,-0.75049,0.00015,17.73588]
[1777990832965,37.93,81026.41,0.0,-0.75049,0.00015,17.73588]
[1777990834938,37.93,81029.6,0.0,-0.75001,0.00015,17.75461]
[1777990834990,37.93,81029.6,0.0,-0.75001,0.00015,17.75461]
[1777990835081,37.93,81029.6,0.0,-0.75001,0.00015,17.75461]
[1777990835182,37.93,81028.24,0.0,-0.75022,0.00015,17.7466]
[1777990838088,37.93,81025.52,0.0,-0.75062,0.00015,17.73062]
[1777990838108,37.93,81025.52,0.0,-0.75062,0.00015,17.73062]
[1777990838139,37.93,81025.52,0.0,-0.75062,0.00015,17.73062]
[1777990838189,37.93,81030.4,0.0,-0.74989,0.00015,17.75929]
[1777990839924,37.93,81031.49,0.0,-0.74973,0.00015,17.76566]
[1777990840023,37.93,81035.99,0.0,-0.74905,0.00015,17.79201]
[1777990840975,37.93,81035.99,0.0,-0.74905,0.00015,17.79201]
[1777990842036,37.93,81043.36,0.0,-0.74795,0.00015,17.83502]
[1777990843281,37.93,81043.36,0.0,-0.74795,0.00015,17.83502]
[1777990843359,37.93,81030.57,0.0,-0.74987,0.00015,17.76004]
[1777990843939,37.93,81030.57,0.0,-0.74987,0.00015,17.76004]
[1777990844062,37.93,81017.98,0.0,-0.75176,0.00015,17.68589]
[1777990845069,37.93,81016.26,0.0,-0.75202,0.00015,17.67573]
[1777990846075,37.93,81015.35,0.0,-0.75215,0.00015,17.67043]
[1777990846947,37.93,81015.35,0.0,-0.75215,0.00015,17.67043]
[1777990847650,37.93,81015.35,0.0,-0.75215,0.00015,17.67043]
[1777990847699,37.93,81007.91,0.0,-0.75326,0.00015,17.62641]
[1777990848093,37.93,80988.5,0.0,-0.75614,0.00015,17.51123]
[1777990850706,37.93,80989.43,0.0,-0.75601,0.00015,17.51657]
[1777990850712,37.93,80989.76,0.0,-0.75597,0.00015,17.51828]
[1777990853706,37.93,80987.3,0.0,-0.75634,0.00015,17.50346]
[1777990853730,37.92,80981.77,0.0,-0.75717,0.00015,17.47014]
[1777990854836,37.92,80982.42,0.0,-0.75707,0.00015,17.47388]
[1777990855446,37.92,80982.42,0.0,-0.75707,0.00015,17.47388]
[1777990855492,37.92,80984.95,0.0,-0.7567,0.00015,17.48883]
[1777990856844,37.92,80987.59,0.0,-0.75631,0.00015,17.50456]
[1777990857181,37.92,80987.59,0.0,-0.75631,0.00015,17.50456]
[1777990857331,37.92,80987.59,0.0,-0.75631,0.00015,17.50456]
[1777990857432,37.92,80989.42,0.0,-0.75605,0.00015,17.51513]
[1777990859173,37.92,80985.72,0.0,-0.7566,0.00015,17.49301]
[1777990860773,37.92,80985.72,0.0,-0.7566,0.00015,17.49301]
[1777990860182,37.92,80968.42,0.0,-0.75915,0.00015,17.38951]
[1777990861190,37.92,80958.37,0.0,-0.76063,0.00015,17.329]
[1777990862196,37.92,80962.94,0.0,-0.75996,0.00015,17.3564]
[1777990863713,37.92,80962.94,0.0,-0.75996,0.00015,17.3564]
[1777990863205,37.92,80975.57,0.0,-0.75811,0.00015,17.43208]
[1777990864213,37.92,80978.69,0.0,-0.75764,0.00015,17.4508]
[1777990865219,37.92,80975.78,0.0,-0.75807,0.00015,17.4334]
[1777990866398,37.92,80975.78,0.0,-0.75807,0.00015,17.4334]
[1777990866434,37.92,80970.4,0.0,-0.75887,0.00015,17.40117]
[1777990867240,37.92,80957.85,0.0,-0.76071,0.00015,17.32584]
[1777990869256,37.92,80957.6,0.0,-0.76075,0.00015,17.32426]
[1777990870113,37.92,80957.6,0.0,-0.76075,0.00015,17.32426]
[1777990870264,37.92,80947.95,0.0,-0.76216,0.00015,17.26615]
[1777990873285,37.92,80948.15,0.0,-0.76211,0.00015,17.26814]
[1777990874292,37.92,80958.26,0.0,-0.76063,0.00015,17.32909]
[1777990875299,37.92,80967.61,0.0,-0.75926,0.00015,17.38529]
[1777990876081,37.92,80967.61,0.0,-0.75926,0.00015,17.38529]
[1777990876306,37.92,80969.29,0.0,-0.75901,0.00015,17.39535]
[1777990877313,37.92,80978.32,0.0,-0.75768,0.00015,17.44925]
[1777990878319,37.92,80989.15,0.0,-0.75608,0.00015,17.51384]
[1777990879327,37.92,81003.16,0.0,-0.754,0.00015,17.59717]
[1777990880334,37.92,81006.2,0.0,-0.75354,0.00015,17.61532]
[1777990881340,37.92,81009.22,0.0,-0.75309,0.00015,17.6332]
[1777990885374,37.92,81012.24,0.0,-0.75265,0.00015,17.65075]
[1777990888048,37.92,81013.48,0.0,-0.75247,0.00015,17.65796]
[1777990888396,37.92,81000.02,0.0,-0.75448,0.00015,17.57816]
[1777990889403,37.92,81002.61,0.0,-0.75409,0.00015,17.59341]
[1777990890412,37.92,81008.22,0.0,-0.75326,0.00015,17.62663]
[1777990891526,37.92,81008.22,0.0,-0.75326,0.00015,17.62663]
[1777990891606,37.92,81003.93,0.0,-0.75394,0.00015,17.59599]
[1777990892092,37.92,81003.93,0.0,-0.75394,0.00015,17.59599]
[1777990892446,37.92,80998.51,0.0,-0.75475,0.00015,17.56371]
[1777990893453,37.92,80995.51,0.0,-0.7552,0.00015,17.54588]
[1777990894465,37.92,80990.35,0.0,-0.75596,0.00015,17.51519]
[1777990895387,37.92,80990.35,0.0,-0.75596,0.00015,17.51519]
[1777990895472,37.92,80986.56,0.0,-0.75652,0.00015,17.49267]
[1777990898493,37.92,80989.83,0.0,-0.75603,0.00015,17.51232]
[1777990899500,37.92,80993.92,0.0,-0.75543,0.00015,17.53669]
[1777990900464,37.92,80993.92,0.0,-0.75543,0.00015,17.53669]
[1777990900507,37.92,81002.82,0.0,-0.7541,0.00015,17.58954]
[1777990901350,37.92,81002.82,0.0,-0.7541,0.00015,17.58954]
[1777990901514,37.92,80989.95,0.0,-0.75602,0.00015,17.51305]
[1777990902521,37.92,80992.21,0.0,-0.75568,0.00015,17.52654]
[1777990903529,37.92,80995.27,0.0,-0.75522,0.00015,17.54476]
[1777990904881,37.92,80996.77,0.0,-0.755,0.00015,17.55368]
[1777990905542,37.92,81000.99,0.0,-0.75438,0.00015,17.57872]
[1777990906843,37.92,81000.99,0.0,-0.75438,0.00015,17.57872]
[1777990906844,37.92,81004.15,0.0,-0.75391,0.00015,17.59742]
[1777990907557,37.92,81007.41,0.0,-0.75342,0.00015,17.61667]
[1777990909399,37.92,81009.15,0.0,-0.75316,0.00015,17.62689]
[1777990909571,37.92,81002.28,0.0,-0.75419,0.00015,17.58621]
[1777990912593,37.92,81006.99,0.0,-0.75349,0.00015,17.61401]
[1777990913152,37.92,81006.99,0.0,-0.75349,0.00015,17.61401]
[1777990913600,37.92,81008.21,0.0,-0.75331,0.00015,17.62114]
[1777990918635,37.92,81014.58,0.0,-0.75237,0.00015,17.65827]
[1777990923684,37.92,81017.04,0.0,-0.75201,0.00015,17.6726]
[1777990923753,37.92,81030.75,0.0,-0.74996,0.00015,17.75323]
[1777990924680,37.92,81036.3,0.0,-0.74913,0.00015,17.78574]
[1777990927702,37.92,81052.16,0.0,-0.74674,0.00015,17.87824]
[1777990928709,37.92,81055.2,0.0,-0.74628,0.00015,17.89607]
[1777990929719,37.92,81062.88,0.0,-0.74512,0.00015,17.94072]
[1777990930725,37.92,81068.19,0.0,-0.74431,0.00015,17.97148]
[1777990931733,37.92,81078.43,0.0,-0.74276,0.00015,18.0307]
[1777990932740,37.92,81098.04,0.0,-0.73976,0.00015,18.14335]
[1777990933748,37.92,81105.73,0.0,-0.73859,0.00015,18.18725]
[1777990937776,37.92,81097.81,0.0,-0.7398,0.00015,18.14199]
[1777990938783,37.92,81094.55,0.0,-0.7403,0.00015,18.12318]
[1777990940797,37.92,81092.67,0.0,-0.74059,0.00015,18.11225]
[1777990943818,37.91,81098.32,0.0,-0.73973,0.00015,18.14444]
[1777990944825,37.91,81101.65,0.0,-0.73922,0.00015,18.16351]
[1777990945832,37.91,81112.76,0.0,-0.73752,0.00015,18.22688]
[1777990946839,37.91,81117.62,0.0,-0.73677,0.00015,18.2545]
[1777990947846,37.91,81119.61,0.0,-0.73647,0.00015,18.26572]
[1777990952882,37.91,81119.5,0.0,-0.73653,0.00015,18.2596]
[1777990955502,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955530,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955575,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955696,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955738,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955828,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955843,37.91,81119.71,0.0,-0.73651,0.00015,18.26067]
[1777990955902,37.91,81116.44,0.0,-0.73701,0.00015,18.24204]
[1777990958472,37.91,81114.7,0.0,-0.73728,0.00015,18.23204]
[1777990958506,37.91,81114.7,0.0,-0.73728,0.00015,18.23204]
[1777990958577,37.91,81114.7,0.0,-0.73728,0.00015,18.23204]
[1777990958679,37.91,81114.7,0.0,-0.73728,0.00015,18.23196]
[1777990959882,37.91,81128.77,0.0,-0.73512,0.00015,18.3117]
[1777990959934,37.91,81137.01,0.0,-0.73384,0.00015,18.3582]
[1777990961681,37.91,81137.01,0.0,-0.73384,0.00015,18.3582]
[1777990961704,37.91,81137.01,0.0,-0.73384,0.00015,18.3582]
[1777990961827,37.91,81137.01,0.0,-0.73384,0.00015,18.3582]
[1777990961913,37.91,81137.93,0.0,-0.7337,0.00015,18.36347]
[1777990961948,37.91,81135.78,0.0,-0.73403,0.00015,18.35135]
[1777990962955,37.91,81134.3,0.0,-0.73426,0.00015,18.34302]
[1777990964048,37.91,81134.3,0.0,-0.73426,0.00015,18.34302]
[1777990964489,37.91,81137.22,0.0,-0.73381,0.00015,18.35949]
[1777990967989,37.91,81134.59,0.0,-0.73421,0.00015,18.34469]
[1777990970007,37.91,81137.16,0.0,-0.73381,0.00015,18.35924]
[1777990972018,37.91,81138.56,0.0,-0.7336,0.00015,18.36715]
[1777990973024,37.91,81141.09,0.0,-0.7332,0.00016,18.38136]
[1777990974051,37.91,81156.04,0.0,-0.73088,0.00016,18.46515]
[1777990975421,37.91,81156.04,0.0,-0.73088,0.00016,18.46515]
[1777990975486,37.91,81185.78,0.0,-0.72623,0.00016,18.63019]
[1777990976060,37.91,81186.26,0.0,-0.72616,0.00016,18.63283]
[1777990977067,37.91,81170.44,0.0,-0.72864,0.00016,18.54517]
[1777990978384,37.91,81170.44,0.0,-0.72864,0.00016,18.54517]
[1777990978649,37.91,81170.44,0.0,-0.72864,0.00016,18.54517]
[1777990978811,37.91,81170.44,0.0,-0.72864,0.00016,18.54517]
[1777990978830,37.91,81168.16,0.0,-0.729,0.00016,18.53229]
[1777990980091,37.91,81167.03,0.0,-0.72918,0.00016,18.52587]
[1777990981097,37.91,81173.21,0.0,-0.72822,0.00016,18.56011]
[1777990982105,37.91,81177.33,0.0,-0.72758,0.00016,18.58292]
[1777990983111,37.91,81182.71,0.0,-0.72673,0.00016,18.61265]
[1777990984120,37.91,81189.91,0.0,-0.7256,0.00016,18.65233]
[1777990985127,37.91,81196.4,0.0,-0.72458,0.00016,18.68794]
[1777990986332,37.91,81196.4,0.0,-0.72458,0.00016,18.68794]
[1777990986427,37.91,81195.23,0.0,-0.72477,0.00016,18.68145]
[1777990987141,37.91,81185.46,0.0,-0.72631,0.00016,18.6277]
[1777990988149,37.91,81179.31,0.0,-0.72727,0.00016,18.59367]
[1777990989155,37.91,81173.93,0.0,-0.72812,0.00016,18.56384]
[1777990990162,37.91,81171.87,0.0,-0.72844,0.00016,18.5524]
[1777990991169,37.91,81178.77,0.0,-0.72736,0.00016,18.59061]
[1777990992175,37.91,81181.54,0.0,-0.72693,0.00016,18.60587]
[1777990993183,37.91,81187.17,0.0,-0.72604,0.00016,18.63694]
[1777990994189,37.91,81195.01,0.0,-0.72481,0.00016,18.68002]
[1777990995197,37.91,81201.49,0.0,-0.72379,0.00016,18.71552]
[1777990996204,37.91,81203.81,0.0,-0.72343,0.00016,18.72819]
[1777991001239,37.91,81201.92,0.0,-0.72373,0.00016,18.71776]
[1777991002246,37.91,81198.97,0.0,-0.72419,0.00016,18.7016]
[1777991003253,37.91,81190.41,0.0,-0.72554,0.00016,18.65454]
[1777991006275,37.91,81204.21,0.0,-0.72337,0.00016,18.73022]
[1777991007281,37.91,81210.06,0.0,-0.72244,0.00016,18.76214]
[1777991009296,37.91,81214.13,0.0,-0.7218,0.00016,18.78423]
[1777991010302,37.91,81224.98,0.0,-0.72008,0.00016,18.84313]
[1777991011310,37.91,81230.31,0.0,-0.71928,0.00016,18.86684]
[1777991014331,37.91,81224.23,0.0,-0.72024,0.00016,18.834]
[1777991015338,37.91,81210.25,0.0,-0.72246,0.00016,18.75805]
[1777991016345,37.91,81192.85,0.0,-0.7252,0.00016,18.6628]
[1777991017352,37.91,81196.03,0.0,-0.7247,0.00016,18.68024]
[1777991020373,37.9,81198.71,0.0,-0.72428,0.00016,18.6948]
[1777991021380,37.9,81203.83,0.0,-0.72348,0.00016,18.72278]
[1777991022387,37.9,81208.56,0.0,-0.72273,0.00016,18.7486]
[1777991023394,37.9,81215.85,0.0,-0.72158,0.00016,18.78835]
[1777991024401,37.9,81218.11,0.0,-0.72122,0.00016,18.80064]
[1777991026446,37.9,81219.25,0.0,-0.72104,0.00016,18.80683]
[1777991026498,37.9,81219.25,0.0,-0.72104,0.00016,18.80683]
[1777991026596,37.9,81219.25,0.0,-0.72104,0.00016,18.80683]
[1777991026712,37.9,81219.25,0.0,-0.72104,0.00016,18.80683]
[1777991026770,37.9,81220.36,0.0,-0.72086,0.00016,18.81285]
[1777991030443,37.9,81218.21,0.0,-0.72121,0.00016,18.80093]
[1777991031570,37.9,81218.21,0.0,-0.72121,0.00016,18.80093]
[1777991031642,37.9,81210.26,0.0,-0.72247,0.00016,18.75759]
[1777991032694,37.9,81210.26,0.0,-0.72247,0.00016,18.75759]
[1777991032712,37.9,81200.76,0.0,-0.72397,0.00016,18.70559]
[1777991036485,37.9,81199.77,0.0,-0.72413,0.00016,18.69998]
[1777991041520,37.9,81199.53,0.0,-0.72418,0.00016,18.69843]
[1777991044542,37.9,81207.82,0.0,-0.72288,0.00016,18.74349]
[1777991045550,37.9,81205.26,0.0,-0.72329,0.00016,18.72938]
[1777991050585,37.89,81205.02,0.0,-0.72334,0.00016,18.7275]
[1777991054613,37.89,81213.18,0.0,-0.72207,0.00016,18.77157]
[1777991057634,37.89,81205.47,0.0,-0.7233,0.00016,18.72906]
[1777991061662,37.89,81210.57,0.0,-0.72251,0.00016,18.75649]
[1777991062669,37.89,81216.91,0.0,-0.72151,0.00016,18.79088]
[1777991063675,37.89,81225.29,0.0,-0.72018,0.00016,18.83621]
[1777991068726,37.88,81229.25,0.0,-0.71956,0.00016,18.85735]
[1777991069722,37.88,81243.43,0.0,-0.71731,0.00016,18.93366]
[1777991070729,37.88,81237.36,0.0,-0.71828,0.00016,18.90094]
[1777991074606,37.88,81236.75,0.0,-0.71842,0.00016,18.89234]
[1777991074760,37.88,81237.08,0.0,-0.71837,0.00016,18.89406]
[1777991076613,37.88,81236.4,0.0,-0.71848,0.00016,18.89033]
[1777991076840,37.88,81236.4,0.0,-0.71848,0.00016,18.89033]
[1777991077962,37.88,81237.19,0.0,-0.71836,0.00016,18.89452]
[1777991078083,37.88,81237.08,0.0,-0.71838,0.00016,18.89387]
[1777991078373,37.88,81237.08,0.0,-0.71838,0.00016,18.89387]
[1777991083824,37.88,81233.43,0.0,-0.71897,0.00016,18.87375]
[1777991084403,37.88,81233.43,0.0,-0.71897,0.00016,18.87375]
[1777991084587,37.88,81233.43,0.0,-0.71897,0.00016,18.87375]
[1777991084831,37.88,81226.42,0.0,-0.72009,0.00016,18.83577]
[1777991085838,37.88,81220.18,0.0,-0.72108,0.00016,18.80187]
[1777991087852,37.88,81227.68,0.0,-0.71989,0.00016,18.84244]
[1777991090049,37.88,81230.02,0.0,-0.71952,0.00016,18.85502]
[1777991090080,37.88,81230.02,0.0,-0.71952,0.00016,18.85502]
[1777991090079,37.88,81234.21,0.0,-0.71886,0.00016,18.87755]
[1777991090101,37.88,81234.21,0.0,-0.71886,0.00016,18.87755]
[1777991090182,37.88,81234.21,0.0,-0.71886,0.00016,18.87755]
[1777991090229,37.88,81234.21,0.0,-0.71886,0.00016,18.87755]
[1777991090282,37.88,81234.21,0.0,-0.71886,0.00016,18.87755]
[1777991090327,37.88,81234.21,0.0,-0.71886,0.00016,18.87755]
[1777991092799,37.88,81234.29,0.0,-0.71885,0.00016,18.8779]
[1777991092844,37.88,81234.29,0.0,-0.71885,0.00016,18.8779]
[1777991092851,37.88,81234.29,0.0,-0.71885,0.00016,18.8779]
[1777991093085,37.88,81234.29,0.0,-0.71885,0.00016,18.8779]
[1777991093193,37.88,81234.13,0.0,-0.71888,0.00016,18.877]
[1777991093328,37.88,81234.13,0.0,-0.71888,0.00016,18.877]
[1777991093380,37.88,81234.13,0.0,-0.71888,0.00016,18.877]
[1777991096296,37.87,81234.69,0.0,-0.71879,0.00016,18.87991]
[1777991096892,37.87,81234.69,0.0,-0.71879,0.00016,18.87991]
[1777991096944,37.87,81234.69,0.0,-0.71879,0.00016,18.87991]
[1777991097075,37.87,81234.69,0.0,-0.71879,0.00016,18.87991]
[1777991099226,37.87,81235.22,0.0,-0.71871,0.00016,18.88265]
[1777991099324,37.87,81235.22,0.0,-0.71871,0.00016,18.88265]
[1777991101965,37.87,81242.05,0.0,-0.71763,0.00016,18.91916]
[1777991102970,37.87,81253.14,0.0,-0.71586,0.00016,18.97847]
[1777991103977,37.87,81268.3,0.0,-0.71343,0.00016,19.05906]
[1777991104984,37.87,81270.57,0.0,-0.71307,0.00016,19.07103]
[1777991105992,37.87,81257.97,0.0,-0.7151,0.00016,19.00398]
[1777991106999,37.87,81262.57,0.0,-0.71436,0.00016,19.02831]
[1777991108008,37.87,81269.98,0.0,-0.71318,0.00016,19.06753]
[1777991110020,37.87,81276.09,0.0,-0.7122,0.00016,19.09961]
[1777991111027,37.87,81283.6,0.0,-0.711,0.00016,19.13904]
[1777991112034,37.87,81291.64,0.0,-0.7097,0.00016,19.18117]
[1777991114050,37.87,81297.71,0.0,-0.70873,0.00016,19.2127]
[1777991115057,37.87,81304.19,0.0,-0.70768,0.00016,19.24633]
[1777991116066,37.87,81317.18,0.0,-0.70557,0.00016,19.31361]
[1777991117072,37.87,81321.29,0.0,-0.7049,0.00016,19.33477]
[1777991118079,37.86,81324.32,0.0,-0.70441,0.00016,19.35027]
[1777991119086,37.86,81312.26,0.0,-0.70638,0.00016,19.28801]
[1777991120094,37.86,81304.13,0.0,-0.7077,0.00016,19.24568]
[1777991121101,37.86,81304.51,0.0,-0.70764,0.00016,19.24754]
[1777991122108,37.86,81307.64,0.0,-0.70714,0.00016,19.26371]
[1777991127145,37.86,81306.51,0.0,-0.70734,0.00016,19.25725]
[1777991128876,37.86,81297.73,0.0,-0.70877,0.00016,19.21146]
[1777991131314,37.86,81297.99,0.0,-0.70873,0.00016,19.21269]
[1777991131327,37.86,81297.99,0.0,-0.70873,0.00016,19.21269]
[1777991131366,37.86,81297.99,0.0,-0.70873,0.00016,19.21269]
[1777991133393,37.85,81296.53,0.0,-0.70902,0.00016,19.19964]
[1777991133426,37.85,81296.53,0.0,-0.70902,0.00016,19.19964]
[1777991133445,37.85,81296.53,0.0,-0.70902,0.00016,19.19964]
[1777991133576,37.85,81296.53,0.0,-0.70902,0.00016,19.19964]
[1777991133628,37.85,81296.53,0.0,-0.70902,0.00016,19.19964]
[1777991133843,37.85,81296.53,0.0,-0.70902,0.00016,19.19964]
[1777991136018,37.85,81296.99,0.0,-0.70895,0.00016,19.2018]
[1777991136091,37.85,81296.99,0.0,-0.70895,0.00016,19.2018]
[1777991138617,37.85,81297.72,0.0,-0.70884,0.00016,19.20526]
[1777991138669,37.85,81297.72,0.0,-0.70884,0.00016,19.20526]
[1777991138831,37.85,81297.72,0.0,-0.70884,0.00016,19.20526]
[1777991138892,37.85,81288.85,0.0,-0.71028,0.00016,19.15871]
[1777991140237,37.85,81285.49,0.0,-0.71083,0.00016,19.14089]
[1777991141251,37.85,81285.49,0.0,-0.71083,0.00016,19.14089]
[1777991141357,37.85,81285.49,0.0,-0.71083,0.00016,19.14089]
[1777991142250,37.85,81279.97,0.0,-0.71173,0.00016,19.11163]
[1777991147286,37.84,81277.49,0.0,-0.71214,0.00016,19.09797]
[1777991148635,37.84,81277.49,0.0,-0.71214,0.00016,19.09797]
[1777991148687,37.84,81277.49,0.0,-0.71214,0.00016,19.09797]
[1777991148835,37.84,81277.49,0.0,-0.71214,0.00016,19.09797]
[1777991148863,37.84,81269.57,0.0,-0.71342,0.00016,19.05589]
[1777991149293,37.84,81269.57,0.0,-0.71342,0.00016,19.05589]
[1777991149327,37.84,81269.57,0.0,-0.71342,0.00016,19.05589]
[1777991150310,37.84,81262.47,0.0,-0.71457,0.00016,19.0179]
[1777991151317,37.84,81256.54,0.0,-0.71553,0.00016,18.98611]
[1777991152325,37.84,81262.21,0.0,-0.71462,0.00016,19.0162]
[1777991153332,37.84,81266.14,0.0,-0.714,0.00016,19.03692]
[1777991155346,37.84,81269.18,0.0,-0.71352,0.00016,19.05272]
[1777991156772,37.84,81269.18,0.0,-0.71352,0.00016,19.05272]
[1777991156824,37.84,81269.18,0.0,-0.71352,0.00016,19.05272]
[1777991157077,37.84,81269.18,0.0,-0.71352,0.00016,19.05272]
[1777991157624,37.84,81271.55,0.0,-0.71314,0.00016,19.06512]
[1777991157844,37.84,81271.55,0.0,-0.71314,0.00016,19.06512]
[1777991160442,37.83,81271.99,0.0,-0.71309,0.00016,19.0669]
[1777991160494,37.83,81271.99,0.0,-0.71309,0.00016,19.0669]
[1777991160581,37.83,81271.99,0.0,-0.71309,0.00016,19.0669]
[1777991160677,37.83,81268.47,0.0,-0.71366,0.00016,19.04805]
[1777991163332,37.83,81270.18,0.0,-0.7134,0.00016,19.05679]
[1777991163583,37.83,81270.18,0.0,-0.7134,0.00016,19.05679]
[1777991164408,37.83,81277.59,0.0,-0.71222,0.00016,19.09566]
[1777991165416,37.83,81280.6,0.0,-0.71174,0.00016,19.11139]
[1777991166458,37.83,81280.6,0.0,-0.71174,0.00016,19.11139]
[1777991166513,37.83,81280.6,0.0,-0.71174,0.00016,19.11139]
[1777991166579,37.83,81280.6,0.0,-0.71174,0.00016,19.11139]
[1777991168246,37.82,81280.47,0.0,-0.71177,0.00016,19.11034]
[1777991168298,37.82,81280.47,0.0,-0.71177,0.00016,19.11034]
[1777991168331,37.82,81280.47,0.0,-0.71177,0.00016,19.11034]
[1777991169199,37.82,81282.7,0.0,-0.71142,0.00016,19.12191]
[1777991169337,37.82,81282.7,0.0,-0.71142,0.00016,19.12191]
[1777991173364,37.82,81283.6,0.0,-0.71129,0.00016,19.12602]
[1777991173417,37.82,81283.6,0.0,-0.71129,0.00016,19.12602]
[1777991173590,37.82,81283.6,0.0,-0.71129,0.00016,19.12602]
[1777991174917,37.82,81282.87,0.0,-0.71141,0.00016,19.12201]
[1777991175077,37.82,81282.87,0.0,-0.71141,0.00016,19.12201]
[1777991178614,37.81,81285.42,0.0,-0.71102,0.00016,19.13481]
[1777991178666,37.81,81285.42,0.0,-0.71102,0.00016,19.13481]
[1777991178833,37.81,81285.42,0.0,-0.71102,0.00016,19.13481]
[1777991182270,37.81,81286.45,0.0,-0.71088,0.00016,19.13956]
[1777991182321,37.81,81286.45,0.0,-0.71088,0.00016,19.13956]
[1777991182586,37.81,81286.45,0.0,-0.71088,0.00016,19.13956]
[1777991183007,37.81,81286.45,0.0,-0.71088,0.00016,19.13956]
[1777991183076,37.81,81286.45,0.0,-0.71088,0.00016,19.13956]
[1777991183542,37.81,81290.11,0.0,-0.7103,0.00016,19.15854]
[1777991184549,37.81,81297.34,0.0,-0.70913,0.00016,19.19632]
[1777991186563,37.81,81301.46,0.0,-0.70847,0.00016,19.21754]
[1777991187571,37.8,81306.07,0.0,-0.70773,0.00016,19.2414]
[1777991188578,37.8,81314.51,0.0,-0.70636,0.00016,19.28517]
[1777991189585,37.8,81319.07,0.0,-0.70562,0.00016,19.30864]
[1777991193452,37.8,81319.93,0.0,-0.70553,0.00016,19.30775]
[1777991193504,37.8,81319.93,0.0,-0.70553,0.00016,19.30775]
[1777991193590,37.8,81319.93,0.0,-0.70553,0.00016,19.30775]
[1777991193842,37.8,81319.93,0.0,-0.70553,0.00016,19.30775]
[1777991194080,37.8,81319.93,0.0,-0.70553,0.00016,19.30775]
[1777991196727,37.8,81320.18,0.0,-0.7055,0.00016,19.30877]
[1777991196779,37.8,81320.18,0.0,-0.7055,0.00016,19.30877]
[1777991196830,37.8,81320.18,0.0,-0.7055,0.00016,19.30877]
[1777991199088,37.8,81319.03,0.0,-0.70569,0.00016,19.30267]
[1777991199329,37.8,81319.12,0.0,-0.70568,0.00016,19.30306]
[1777991201669,37.8,81316.01,0.0,-0.70619,0.00016,19.28676]
[1777991203048,37.8,81316.01,0.0,-0.70619,0.00016,19.28676]
[1777991203078,37.8,81316.01,0.0,-0.70619,0.00016,19.28676]
[1777991203100,37.8,81316.01,0.0,-0.70619,0.00016,19.28676]
[1777991204650,37.8,81316.14,0.0,-0.70618,0.00016,19.28734]
[1777991204834,37.8,81316.14,0.0,-0.70618,0.00016,19.28734]
[1777991205725,37.8,81315.65,0.0,-0.70626,0.00016,19.28475]
[1777991207711,37.79,81307.2,0.0,-0.70764,0.00016,19.24065]
[1777991208565,37.79,81307.2,0.0,-0.70764,0.00016,19.24065]
[1777991208581,37.79,81307.2,0.0,-0.70764,0.00016,19.24065]
[1777991208612,37.79,81307.2,0.0,-0.70764,0.00016,19.24065]
[1777991208962,37.79,81307.2,0.0,-0.70764,0.00016,19.24065]
[1777991209080,37.79,81307.2,0.0,-0.70764,0.00016,19.24065]
[1777991209123,37.79,81302.69,0.0,-0.70837,0.00016,19.21703]
[1777991210056,37.79,81302.69,0.0,-0.70837,0.00016,19.21703]
[1777991210088,37.79,81302.69,0.0,-0.70837,0.00016,19.21703]
[1777991213757,37.79,81309.16,0.0,-0.70734,0.00016,19.25024]
[1777991214758,37.79,81309.16,0.0,-0.70734,0.00016,19.25024]
[1777991214810,37.79,81309.16,0.0,-0.70734,0.00016,19.25024]
[1777991214827,37.79,81309.16,0.0,-0.70734,0.00016,19.25024]
[1777991217782,37.79,81315.28,0.0,-0.70636,0.00016,19.28153]
[1777991218894,37.79,81315.28,0.0,-0.70636,0.00016,19.28153]
[1777991218947,37.79,81315.28,0.0,-0.70636,0.00016,19.28153]
[1777991219076,37.79,81315.28,0.0,-0.70636,0.00016,19.28153]
[1777991221810,37.79,81321.97,0.0,-0.70528,0.00016,19.31587]
[1777991222817,37.79,81328.81,0.0,-0.70417,0.00016,19.35103]
[1777991223824,37.79,81349.76,0.0,-0.70074,0.00016,19.45802]
[1777991224831,37.78,81352.48,0.0,-0.7003,0.00016,19.47175]
[1777991228859,37.78,81349.26,0.0,-0.70084,0.00016,19.45509]
[1777991229348,37.78,81349.26,0.0,-0.70084,0.00016,19.45509]
[1777991232001,37.78,81347.53,0.0,-0.70113,0.00016,19.4461]
[1777991232076,37.78,81339.95,0.0,-0.70237,0.00016,19.40739]
[1777991233894,37.78,81333.11,0.0,-0.70349,0.00016,19.3722]
[1777991235447,37.78,81334.55,0.0,-0.70326,0.00016,19.37953]
[1777991235499,37.78,81334.55,0.0,-0.70326,0.00016,19.37953]
[1777991235584,37.78,81334.55,0.0,-0.70326,0.00016,19.37953]
[1777991238929,37.78,81343.48,0.0,-0.70181,0.00016,19.42479]
[1777991239690,37.78,81343.48,0.0,-0.70181,0.00016,19.42479]
[1777991239743,37.78,81343.48,0.0,-0.70181,0.00016,19.42479]
[1777991239827,37.78,81343.48,0.0,-0.70181,0.00016,19.42479]
[1777991239936,37.78,81348.17,0.0,-0.70105,0.00016,19.44856]
[1777991244701,37.77,81347.81,0.0,-0.70113,0.00016,19.44619]
[1777991244753,37.77,81347.81,0.0,-0.70113,0.00016,19.44619]
[1777991244972,37.77,81338.58,0.0,-0.70264,0.00016,19.39897]
[1777991245332,37.77,81338.58,0.0,-0.70264,0.00016,19.39897]
[1777991245843,37.77,81338.58,0.0,-0.70264,0.00016,19.39897]
[1777991245979,37.77,81339.89,0.0,-0.70243,0.00016,19.40559]
[1777991249000,37.77,81341.99,0.0,-0.7021,0.00016,19.41602]
[1777991249364,37.77,81341.99,0.0,-0.7021,0.00016,19.41602]
[1777991251014,37.77,81345.38,0.0,-0.70159,0.00016,19.42806]
[1777991251335,37.77,81345.38,0.0,-0.70159,0.00016,19.42806]
[1777991251581,37.77,81345.38,0.0,-0.70159,0.00016,19.42806]
[1777991252021,37.77,81346.58,0.0,-0.70139,0.00016,19.43412]
[1777991253028,37.77,81349.68,0.0,-0.70089,0.00016,19.44983]
[1777991254035,37.77,81357.19,0.0,-0.69965,0.00016,19.48784]
[1777991255249,37.77,81363.65,0.0,-0.6986,0.00016,19.52036]
[1777991256049,37.76,81366.19,0.0,-0.69818,0.00016,19.53302]
[1777991256855,37.76,81366.19,0.0,-0.69818,0.00016,19.53302]
[1777991256907,37.76,81366.19,0.0,-0.69818,0.00016,19.53302]
[1777991257056,37.76,81370.6,0.0,-0.69746,0.00016,19.55513]
[1777991257334,37.76,81370.6,0.0,-0.69746,0.00016,19.55513]
[1777991258062,37.76,81372.07,0.0,-0.69722,0.00017,19.56243]
[1777991259069,37.76,81381.76,0.0,-0.69562,0.00017,19.6108]
[1777991260077,37.76,81390.29,0.0,-0.69421,0.00017,19.65314]
[1777991261084,37.76,81392.53,0.0,-0.69384,0.00017,19.66414]
[1777991262079,37.76,81392.53,0.0,-0.69384,0.00017,19.66414]
[1777991262090,37.76,81393.19,0.0,-0.69374,0.00017,19.66724]
[1777991262330,37.76,81393.19,0.0,-0.69374,0.00017,19.66724]
[1777991262580,37.76,81393.19,0.0,-0.69374,0.00017,19.66724]
[1777991265112,37.76,81397.89,0.0,-0.69297,0.00017,19.68997]
[1777991265584,37.76,81397.89,0.0,-0.69297,0.00017,19.68997]
[1777991266084,37.76,81397.89,0.0,-0.69297,0.00017,19.68997]
[1777991267130,37.75,81393.96,0.0,-0.69364,0.00017,19.6702]
[1777991268132,37.75,81388.55,0.0,-0.69454,0.00017,19.64322]
[1777991273168,37.75,81393.65,0.0,-0.69372,0.00017,19.66781]
[1777991277196,37.75,81388.41,0.0,-0.6946,0.00017,19.64147]
[1777991280217,37.75,81391.37,0.0,-0.69411,0.00017,19.65612]
[1777991282235,37.75,81386.07,0.0,-0.69499,0.00017,19.62978]
[1777991283246,37.75,81374.11,0.0,-0.69697,0.00017,19.57005]
[1777991284250,37.74,81365.65,0.0,-0.69837,0.00016,19.52742]
[1777991285261,37.74,81360.01,0.0,-0.6993,0.00016,19.49889]
[1777991287275,37.74,81354.48,0.0,-0.70021,0.00016,19.47084]
[1777991289289,37.74,81357.19,0.0,-0.69977,0.00016,19.48451]
[1777991291303,37.74,81359.83,0.0,-0.69934,0.00016,19.49779]
[1777991292310,37.74,81363.65,0.0,-0.69871,0.00016,19.51704]
[1777991293321,37.74,81366.78,0.0,-0.69819,0.00016,19.53281]
[1777991294326,37.74,81371.3,0.0,-0.69745,0.00017,19.55548]
[1777991297347,37.74,81367.69,0.0,-0.69805,0.00016,19.53714]
[1777991298354,37.74,81362.24,0.0,-0.69895,0.00016,19.50962]
[1777991303389,37.74,81363.63,0.0,-0.69873,0.00016,19.5165]
[1777991308425,37.74,81360.57,0.0,-0.69924,0.00016,19.50072]
[1777991311445,37.74,81364.28,0.0,-0.69868,0.00016,19.51424]
[1777991314467,37.73,81377.59,0.0,-0.69649,0.00017,19.58089]
[1777991315474,37.73,81385.43,0.0,-0.69519,0.00017,19.61996]
[1777991317152,37.73,81385.43,0.0,-0.69519,0.00017,19.61996]
[1777991317254,37.73,81395.39,0.0,-0.69354,0.00017,19.66936]
[1777991317488,37.73,81398.94,0.0,-0.69296,0.00017,19.68681]
[1777991318495,37.73,81401.99,0.0,-0.69245,0.00017,19.70175]
[1777991319823,37.73,81401.99,0.0,-0.69245,0.00017,19.70175]
[1777991325162,37.73,81403.64,0.0,-0.6922,0.00017,19.70926]
[1777991325661,37.73,81404.89,0.0,-0.692,0.00017,19.71528]
[1777991328564,37.73,81410.67,0.0,-0.69104,0.00017,19.74341]
[1777991331169,37.73,81412.5,0.0,-0.69073,0.00017,19.75249]
[1777991332171,37.73,81411.26,0.0,-0.69094,0.00017,19.74654]
[1777991334607,37.72,81407.66,0.0,-0.69156,0.00017,19.72825]
[1777991335614,37.72,81410.81,0.0,-0.69104,0.00017,19.74355]
[1777991339177,37.72,81411.85,0.0,-0.69088,0.00017,19.74833]
[1777991339642,37.72,81406.02,0.0,-0.69185,0.00017,19.71967]
[1777991340649,37.71,81402.67,0.0,-0.69246,0.00017,19.70175]
[1777991342681,37.71,81401.94,0.0,-0.69258,0.00017,19.69803]
[1777991344182,37.71,81402.37,0.0,-0.69252,0.00017,19.70002]
[1777991346691,37.7,81399.58,0.0,-0.693,0.00017,19.68576]
[1777991350719,37.7,81402.15,0.0,-0.69259,0.00017,19.69802]
[1777991352195,37.7,81402.15,0.0,-0.69259,0.00017,19.69802]
[1777991353198,37.7,81402.12,0.0,-0.6926,0.00017,19.69775]
[1777991353698,37.7,81403.27,0.0,-0.69241,0.00017,19.70331]
[1777991353740,37.7,81406.07,0.0,-0.69195,0.00017,19.71697]
[1777991356203,37.7,81408.46,0.0,-0.69155,0.00017,19.72859]
[1777991356761,37.69,81401.52,0.0,-0.69272,0.00017,19.69412]
[1777991361796,37.69,81400.26,0.0,-0.69295,0.00017,19.68734]
[1777991366830,37.69,81400.42,0.0,-0.69294,0.00017,19.6876]
[1777991367720,37.69,81400.42,0.0,-0.69294,0.00017,19.6876]
[1777991367838,37.69,81407.28,0.0,-0.6918,0.00017,19.72133]
[1777991369852,37.68,81410.74,0.0,-0.69123,0.00017,19.73808]
[1777991370859,37.69,81417.91,0.0,-0.69003,0.00017,19.77333]
[1777991371865,37.69,81420.57,0.0,-0.68962,0.00017,19.78143]
[1777991376900,37.69,81421.46,0.0,-0.68945,0.00017,19.78628]
[1777991378125,37.69,81421.46,0.0,-0.68945,0.00017,19.78628]
[1777991379030,37.69,81422.07,0.0,-0.68935,0.00017,19.78935]
[1777991379095,37.69,81442.71,0.0,-0.68588,0.00017,19.88933]
[1777991379922,37.69,81441.28,0.0,-0.68612,0.00017,19.88252]
[1777991382944,37.69,81436.77,0.0,-0.68687,0.00017,19.86101]
[1777991384221,37.69,81439.56,0.0,-0.6864,0.00017,19.87453]
[1777991388986,37.7,81446.09,0.0,-0.68529,0.00017,19.90626]
[1777991393013,37.7,81441.62,0.0,-0.68603,0.00017,19.88517]
[1777991394021,37.7,81438.59,0.0,-0.68653,0.00017,19.87071]
[1777991395030,37.71,81424.8,0.0,-0.68881,0.00017,19.80476]
[1777991396259,37.71,81424.8,0.0,-0.68881,0.00017,19.80476]
[1777991396322,37.71,81417.43,0.0,-0.69004,0.00017,19.76899]
[1777991397043,37.71,81410.02,0.0,-0.69128,0.00017,19.7326]
[1777991398051,37.71,81404.86,0.0,-0.69214,0.00017,19.70714]
[1777991400065,37.7,81408.16,0.0,-0.6916,0.00017,19.72322]
[1777991400765,37.7,81408.16,0.0,-0.6916,0.00017,19.72322]
[1777991401072,37.7,81414.02,0.0,-0.69063,0.00017,19.75188]
[1777991402079,37.71,81417.45,0.0,-0.69005,0.00017,19.76882]
[1777991403268,37.71,81417.45,0.0,-0.69005,0.00017,19.76882]
[1777991403285,37.71,81414.18,0.0,-0.69059,0.00017,19.75299]
[1777991404093,37.71,81410.78,0.0,-0.69116,0.00017,19.73622]
[1777991405270,37.71,81410.78,0.0,-0.69116,0.00017,19.73622]
[1777991406107,37.7,81415.48,0.0,-0.69038,0.00017,19.75905]
[1777991407114,37.7,81419.37,0.0,-0.68974,0.00017,19.77792]
[1777991408120,37.7,81422.88,0.0,-0.68915,0.00017,19.79517]
[1777991410135,37.71,81435.46,0.0,-0.68703,0.00017,19.85635]
[1777991411142,37.71,81439.39,0.0,-0.68637,0.00017,19.87535]
[1777991415169,37.71,81442.82,0.0,-0.68578,0.00017,19.89207]
[1777991418191,37.71,81439.58,0.0,-0.68632,0.00017,19.87665]
[1777991423226,37.71,81441.68,0.0,-0.68596,0.00017,19.88704]
[1777991428260,37.71,81442.91,0.0,-0.68574,0.00017,19.89321]
[1777991429902,37.71,81442.78,0.0,-0.68576,0.00017,19.89264]
[1777991431283,37.71,81444.37,0.0,-0.68549,0.00017,19.90032]
[1777991433486,37.72,81447.59,0.0,-0.68499,0.00017,19.91084]
[1777991433750,37.72,81447.86,0.0,-0.68494,0.00017,19.91217]
[1777991433835,37.72,81447.86,0.0,-0.68494,0.00017,19.91217]
[1777991434303,37.72,81465.39,0.0,-0.68199,0.00017,19.99548]
[1777991434476,37.72,81465.39,0.0,-0.68199,0.00017,19.99548]
[1777991435310,37.72,81472.52,0.0,-0.68078,0.00017,20.02907]
[1777991437735,37.71,81470.45,0.0,-0.68114,0.00017,20.01919]
[1777991442359,37.71,81476.02,0.0,-0.6802,0.00017,20.04529]
[1777991443365,37.72,81484.0,0.0,-0.67885,0.00017,20.08264]
[1777991444373,37.72,81488.81,0.0,-0.67803,0.00017,20.10507]
[1777991445380,37.72,81494.17,0.0,-0.67711,0.00017,20.13019]
[1777991449407,37.72,81490.29,0.0,-0.67777,0.00017,20.11209]
[1777991450415,37.72,81485.96,0.0,-0.67851,0.00017,20.09191]
[1777991451422,37.72,81479.44,0.0,-0.67961,0.00017,20.06152]
[1777991452429,37.72,81475.75,0.0,-0.68023,0.00017,20.04428]
[1777991454443,37.72,81471.8,0.0,-0.6809,0.00017,20.02586]
[1777991456458,37.72,81477.17,0.0,-0.67999,0.00017,20.05101]
[1777991460486,37.72,81472.94,0.0,-0.68071,0.00017,20.03108]
[1777991461497,37.72,81461.85,0.0,-0.68258,0.00017,19.97878]
[1777991462500,37.72,81454.1,0.0,-0.68389,0.00017,19.94198]
[1777991463507,37.72,81452.68,0.0,-0.68413,0.00017,19.93525]
[1777991466528,37.72,81444.5,0.0,-0.68549,0.00017,19.89647]
[1777991468378,37.72,81444.5,0.0,-0.68549,0.00017,19.89647]
[1777991468542,37.72,81440.42,0.0,-0.68617,0.00017,19.87712]
[1777991469962,37.72,81440.42,0.0,-0.68617,0.00017,19.87712]
[1777991469984,37.72,81439.31,0.0,-0.68635,0.00017,19.87186]
[1777991470583,37.72,81432.81,0.0,-0.68744,0.00017,19.84054]
[1777991472651,37.72,81435.5,0.0,-0.68699,0.00017,19.85362]
[1777991475363,37.72,81434.3,0.0,-0.68718,0.00017,19.84794]
[1777991475394,37.72,81422.13,0.0,-0.68923,0.00017,19.7888]
[1777991475864,37.72,81422.13,0.0,-0.68923,0.00017,19.7888]
[1777991475996,37.72,81424.31,0.0,-0.68887,0.00017,19.79927]
[1777991477587,37.72,81424.8,0.0,-0.68879,0.00017,19.80151]
[1777991481714,37.71,81429.54,0.0,-0.68802,0.00017,19.82382]
[1777991483728,37.71,81433.4,0.0,-0.68738,0.00017,19.84241]
[1777991486748,37.71,81427.31,0.0,-0.68841,0.00017,19.81261]
[1777991487755,37.71,81424.7,0.0,-0.68885,0.00017,19.79976]
[1777991489882,37.71,81426.05,0.0,-0.68863,0.00017,19.80615]
[1777991490381,37.71,81426.05,0.0,-0.68863,0.00017,19.80615]
[1777991490412,37.71,81419.68,0.0,-0.6897,0.00017,19.77495]
[1777991490923,37.71,81419.68,0.0,-0.6897,0.00017,19.77495]
[1777991491000,37.71,81416.23,0.0,-0.69032,0.00017,19.75293]
[1777991491784,37.7,81409.91,0.0,-0.69138,0.00017,19.7218]
[1777991492791,37.7,81407.22,0.0,-0.69184,0.00017,19.70844]
[1777991493887,37.7,81407.22,0.0,-0.69184,0.00017,19.70844]
[1777991493960,37.7,81422.1,0.0,-0.68936,0.00017,19.78114]
[1777991494805,37.7,81437.71,0.0,-0.68675,0.00017,19.85672]
[1777991495812,37.7,81443.64,0.0,-0.68575,0.00017,19.88519]
[1777991496819,37.7,81446.34,0.0,-0.6853,0.00017,19.89807]
[1777991500846,37.7,81443.6,0.0,-0.68577,0.00017,19.88464]
[1777991503863,37.7,81443.56,0.0,-0.68578,0.00017,19.88433]
[1777991504259,37.7,81448.13,0.0,-0.68502,0.00017,19.90617]
[1777991504878,37.7,81456.78,0.0,-0.68356,0.00017,19.94746]
[1777991507877,37.7,81456.94,0.0,-0.68353,0.00017,19.94823]
[1777991513941,37.7,81454.4,0.0,-0.68396,0.00017,19.93618]
[1777991518976,37.7,81452.99,0.0,-0.68419,0.00017,19.92961]
[1777991520997,37.7,81438.53,0.0,-0.68662,0.00017,19.86038]
[1777991522003,37.7,81430.9,0.0,-0.68789,0.00017,19.82363]
[1777991523020,37.7,81433.66,0.0,-0.68743,0.00017,19.8371]
[1777991525027,37.7,81439.76,0.0,-0.6864,0.00017,19.86672]
[1777991526034,37.7,81442.77,0.0,-0.68589,0.00017,19.88127]
[1777991530064,37.71,81439.27,0.0,-0.68647,0.00017,19.86473]
[1777991531069,37.71,81431.51,0.0,-0.68776,0.00017,19.82737]
[1777991533369,37.71,81431.34,0.0,-0.68779,0.00017,19.82667]
[1777991539125,37.71,81430.83,0.0,-0.68784,0.00017,19.82498]
[1777991541140,37.72,81440.62,0.0,-0.68619,0.00017,19.87242]
[1777991542147,37.72,81445.14,0.0,-0.68543,0.00017,19.89418]
[1777991547181,37.72,81444.78,0.0,-0.68548,0.00017,19.89272]
[1777991551210,37.72,81451.65,0.0,-0.68436,0.00017,19.92079]
[1777991552217,37.72,81457.11,0.0,-0.68344,0.00017,19.94682]
[1777991553224,37.72,81460.27,0.0,-0.6829,0.00017,19.96184]
[1777991554384,37.72,81460.27,0.0,-0.6829,0.00017,19.96184]
[1777991554513,37.72,81460.27,0.0,-0.6829,0.00017,19.96184]
[1777991554392,37.72,81473.38,0.0,-0.68069,0.00017,20.02369]
[1777991555237,37.72,81487.91,0.0,-0.67823,0.00017,20.09148]
[1777991556245,37.72,81487.19,0.0,-0.67835,0.00017,20.08813]
[1777991559445,37.72,81480.9,0.0,-0.67942,0.00017,20.05878]
[1777991565310,37.72,81481.09,0.0,-0.6794,0.00017,20.05946]
[1777991570345,37.72,81481.52,0.0,-0.67933,0.00017,20.06132]
[1777991573366,37.72,81470.34,0.0,-0.68122,0.00017,20.00885]
[1777991576987,37.72,81470.57,0.0,-0.68118,0.00017,20.00996]
[1777991577400,37.72,81473.2,0.0,-0.68074,0.00017,20.02233]
[1777991579412,37.72,81476.78,0.0,-0.68013,0.00017,20.03911]
[1777991583086,37.72,81477.34,0.0,-0.68004,0.00017,20.04169]
[1777991583439,37.72,81478.19,0.0,-0.6799,0.00017,20.04564]
[1777991586462,37.71,81481.33,0.0,-0.67937,0.00017,20.06023]
[1777991589483,37.71,81474.75,0.0,-0.68049,0.00017,20.02933]
[1777991590490,37.71,81470.48,0.0,-0.68121,0.00017,20.00922]
[1777991591497,37.71,81465.53,0.0,-0.68205,0.00017,19.98588]
[1777991592504,37.71,81468.26,0.0,-0.68159,0.00017,19.99877]
[1777991594517,37.71,81465.26,0.0,-0.68209,0.00017,19.98466]
[1777991597539,37.71,81458.25,0.0,-0.68327,0.00017,19.95155]
[1777991598546,37.71,81454.26,0.0,-0.68394,0.00017,19.93262]
[1777991599553,37.72,81450.83,0.0,-0.68452,0.00017,19.91633]
[1777991603581,37.72,81448.36,0.0,-0.68492,0.00017,19.90488]
[1777991604588,37.72,81442.69,0.0,-0.68587,0.00017,19.87776]
[1777991605595,37.72,81440.12,0.0,-0.6863,0.00017,19.86545]
[1777991606602,37.72,81436.93,0.0,-0.68683,0.00017,19.85016]
[1777991608615,37.72,81429.6,0.0,-0.68805,0.00017,19.81491]
[1777991610630,37.72,81424.58,0.0,-0.68889,0.00017,19.79063]
[1777991615665,37.72,81421.92,0.0,-0.6894,0.00017,19.77198]
[1777991616672,37.71,81419.68,0.0,-0.68978,0.00017,19.7608]
[1777991617679,37.71,81412.55,0.0,-0.69097,0.00017,19.72594]
[1777991619374,37.71,81409.8,0.0,-0.69145,0.00017,19.71212]
[1777991624727,37.7,81409.45,0.0,-0.69153,0.00017,19.70955]
[1777991627749,37.7,81412.55,0.0,-0.69103,0.00017,19.72436]
[1777991631777,37.7,81409.89,0.0,-0.6915,0.00017,19.71071]
[1777991633790,37.7,81406.75,0.0,-0.69203,0.00017,19.695]
[1777991634800,37.69,81396.18,0.0,-0.6938,0.00017,19.64255]
[1777991635807,37.69,81390.69,0.0,-0.69472,0.00017,19.61509]
[1777991637310,37.69,81383.95,0.0,-0.69584,0.00017,19.58132]
[1777991639836,37.69,81375.93,0.0,-0.69718,0.00017,19.54074]
[1777991641480,37.69,81373.15,0.0,-0.69765,0.00017,19.52667]
[1777991641850,37.69,81382.15,0.0,-0.69616,0.00017,19.57175]
[1777991642857,37.69,81384.21,0.0,-0.69582,0.00017,19.58192]
[1777991643864,37.69,81389.4,0.0,-0.69497,0.00017,19.60768]
[1777991645878,37.68,81384.25,0.0,-0.69583,0.00017,19.58168]
[1777991647369,37.68,81384.25,0.0,-0.69583,0.00017,19.58168]
[1777991647406,37.68,81384.03,0.0,-0.69587,0.00017,19.58044]
[1777991647891,37.68,81389.85,0.0,-0.69491,0.00017,19.60935]
[1777991648899,37.68,81387.53,0.0,-0.6953,0.00017,19.59763]
[1777991651349,37.68,81389.08,0.0,-0.69505,0.00017,19.60521]
[1777991651365,37.68,81389.59,0.0,-0.69497,0.00017,19.6076]
[1777991653933,37.68,81395.18,0.0,-0.69406,0.00017,19.63495]
[1777991656913,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991656965,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991657045,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991657315,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991657336,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991657639,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991657689,37.67,81394.87,0.0,-0.69412,0.00017,19.63307]
[1777991657373,37.67,81395.59,0.0,-0.69401,0.00017,19.63648]
[1777991657837,37.67,81395.59,0.0,-0.69401,0.00017,19.63648]
[1777991657962,37.67,81395.33,0.0,-0.69406,0.00017,19.63501]
[1777991661326,37.67,81394.38,0.0,-0.69423,0.00017,19.62995]
[1777991661542,37.67,81394.38,0.0,-0.69423,0.00017,19.62995]
[1777991661589,37.67,81386.6,0.0,-0.69552,0.00017,19.59102]
[1777991662637,37.67,81386.6,0.0,-0.69552,0.00017,19.59102]
[1777991661990,37.67,81376.95,0.0,-0.69713,0.00017,19.54254]
[1777991662997,37.66,81369.23,0.0,-0.69841,0.00017,19.50353]
[1777991665332,37.66,81368.76,0.0,-0.6985,0.00017,19.50098]
[1777991669349,37.66,81369.18,0.0,-0.69845,0.00017,19.50236]
[1777991671557,37.66,81369.09,0.0,-0.69848,0.00017,19.50155]
[1777991672060,37.65,81359.7,0.0,-0.70008,0.00017,19.44856]
[1777991673215,37.65,81359.7,0.0,-0.70008,0.00017,19.44856]
[1777991673300,37.65,81363.48,0.0,-0.69946,0.00017,19.46762]
[1777991674678,37.65,81363.48,0.0,-0.69946,0.00017,19.46762]
[1777991674719,37.65,81368.18,0.0,-0.69869,0.00017,19.49127]
[1777991675081,37.65,81372.57,0.0,-0.69797,0.00017,19.51326]
[1777991676439,37.65,81372.57,0.0,-0.69797,0.00017,19.51326]
[1777991679108,37.65,81376.46,0.0,-0.69735,0.00017,19.53221]
[1777991684143,37.64,81378.76,0.0,-0.697,0.00017,19.5429]
[1777991689327,37.64,81377.97,0.0,-0.69715,0.00017,19.53821]
[1777991689676,37.63,81387.45,0.0,-0.69558,0.00017,19.58566]
[1777991690186,37.63,81391.61,0.0,-0.69489,0.00017,19.6063]
[1777991694591,37.63,81392.41,0.0,-0.69478,0.00017,19.60986]
[1777991696773,37.63,81393.82,0.0,-0.69456,0.00017,19.61643]
[1777991698242,37.63,81387.15,0.0,-0.69568,0.00017,19.58285]
[1777991702535,37.62,81388.22,0.0,-0.69551,0.00017,19.58784]
[1777991703277,37.62,81383.03,0.0,-0.69638,0.00017,19.5616]
[1777991708386,37.62,81381.59,0.0,-0.69664,0.00017,19.55398]
[1777991709293,37.62,81381.55,0.0,-0.69665,0.00017,19.55368]
[1777991709319,37.62,81386.57,0.0,-0.69581,0.00017,19.57876]
[1777991709852,37.62,81386.57,0.0,-0.69581,0.00017,19.57876]
[1777991710325,37.62,81396.3,0.0,-0.6942,0.00017,19.6272]
[1777991711333,37.62,81401.31,0.0,-0.69337,0.00017,19.65199]
[1777991712432,37.62,81401.31,0.0,-0.69337,0.00017,19.65199]
[1777991712585,37.62,81401.31,0.0,-0.69337,0.00017,19.65199]
[1777991712602,37.61,81400.8,0.0,-0.69346,0.00017,19.64935]
[1777991712833,37.61,81400.8,0.0,-0.69346,0.00017,19.64935]
[1777991713551,37.61,81408.06,0.0,-0.69225,0.00017,19.6852]
[1777991714353,37.61,81413.79,0.0,-0.6913,0.00017,19.71333]
[1777991718915,37.61,81415.11,0.0,-0.69109,0.00017,19.71927]
[1777991718967,37.61,81415.11,0.0,-0.69109,0.00017,19.71927]
[1777991721096,37.61,81414.73,0.0,-0.69117,0.00017,19.71713]
[1777991721406,37.61,81408.67,0.0,-0.69219,0.00017,19.68714]
[1777991722413,37.61,81405.91,0.0,-0.69265,0.00017,19.67339]
[1777991725099,37.6,81406.13,0.0,-0.69262,0.00017,19.67426]
[1777991725435,37.6,81412.38,0.0,-0.69158,0.00017,19.70502]
[1777991728456,37.6,81415.48,0.0,-0.69107,0.00017,19.71992]
[1777991730683,37.6,81416.41,0.0,-0.69092,0.00017,19.72436]
[1777991735403,37.6,81417.5,0.0,-0.6908,0.00017,19.72407]
[1777991736511,37.59,81421.54,0.0,-0.69013,0.00017,19.74363]
[1777991737519,37.59,81418.65,0.0,-0.69062,0.00017,19.72931]
[1777991742485,37.59,81417.51,0.0,-0.69083,0.00017,19.72321]
[1777991745127,37.59,81418.09,0.0,-0.69075,0.00017,19.72567]
[1777991746582,37.58,81412.23,0.0,-0.69174,0.00017,19.69659]
[1777991748253,37.58,81410.67,0.0,-0.692,0.00017,19.68879]
[1777991748595,37.58,81400.9,0.0,-0.69364,0.00017,19.64031]
[1777991749008,37.58,81400.9,0.0,-0.69364,0.00017,19.64031]
[1777991751418,37.58,81398.82,0.0,-0.69399,0.00017,19.62987]
[1777991752624,37.58,81395.61,0.0,-0.69453,0.00017,19.61374]
[1777991757659,37.58,81396.12,0.0,-0.69447,0.00017,19.61561]
[1777991761687,37.57,81399.14,0.0,-0.69398,0.00017,19.63008]
[1777991762744,37.57,81399.14,0.0,-0.69398,0.00017,19.63008]
[1777991762694,37.57,81403.49,0.0,-0.69326,0.00017,19.65157]
[1777991763151,37.57,81403.49,0.0,-0.69326,0.00017,19.65157]
[1777991763701,37.57,81414.0,0.0,-0.69151,0.00017,19.70339]
[1777991765715,37.57,81415.28,0.0,-0.69131,0.00017,19.70943]
[1777991766651,37.57,81415.28,0.0,-0.69131,0.00017,19.70943]
[1777991767652,37.57,81414.16,0.0,-0.6915,0.00017,19.70381]
[1777991772764,37.56,81417.27,0.0,-0.691,0.00017,19.71847]
[1777991776798,37.56,81421.75,0.0,-0.69026,0.00017,19.74003]
[1777991777244,37.56,81421.75,0.0,-0.69026,0.00017,19.74003]
[1777991777799,37.56,81434.1,0.0,-0.68819,0.00017,19.80024]
[1777991778735,37.56,81434.1,0.0,-0.68819,0.00017,19.80024]
[1777991778806,37.56,81438.01,0.0,-0.68753,0.00017,19.81938]
[1777991779133,37.56,81438.01,0.0,-0.68753,0.00017,19.81938]
[1777991779813,37.56,81443.02,0.0,-0.68668,0.00017,19.84379]
[1777991782834,37.56,81449.72,0.0,-0.68554,0.00017,19.87646]
[1777991783841,37.56,81453.42,0.0,-0.68491,0.00017,19.89436]
[1777991785470,37.56,81453.42,0.0,-0.68491,0.00017,19.89436]
[1777991785572,37.57,81457.07,0.0,-0.68429,0.00017,19.91199]
[1777991786862,37.57,81451.22,0.0,-0.68527,0.00017,19.88406]
[1777991788806,37.57,81442.54,0.0,-0.68673,0.00017,19.8423]
[1777991788876,37.57,81438.82,0.0,-0.68735,0.00017,19.82441]
[1777991793291,37.57,81437.62,0.0,-0.68758,0.00017,19.81399]
[1777991793565,37.57,81437.62,0.0,-0.68758,0.00017,19.81399]
[1777991793692,37.57,81437.62,0.0,-0.68758,0.00017,19.81399]
[1777991794194,37.57,81435.89,0.0,-0.68786,0.00017,19.80573]
[1777991794717,37.57,81414.73,0.0,-0.69142,0.00017,19.70201]
[1777991794918,37.57,81413.85,0.0,-0.69158,0.00017,19.69756]
[1777991797122,37.57,81413.23,0.0,-0.69168,0.00017,19.69438]
[1777991797197,37.57,81413.23,0.0,-0.69168,0.00017,19.69438]
[1777991797298,37.57,81405.84,0.0,-0.69293,0.00017,19.65769]
[1777991798074,37.57,81405.84,0.0,-0.69293,0.00017,19.65769]
[1777991798945,37.57,81408.58,0.0,-0.69248,0.00017,19.67102]
[1777991800643,37.57,81408.58,0.0,-0.69248,0.00017,19.67102]
[1777991800960,37.56,81403.01,0.0,-0.69342,0.00017,19.64315]
[1777991801967,37.56,81400.11,0.0,-0.6939,0.00017,19.62862]
[1777991805995,37.56,81395.89,0.0,-0.69463,0.00017,19.6071]
[1777991808750,37.56,81393.37,0.0,-0.69505,0.00017,19.59441]
[1777991810023,37.56,81397.1,0.0,-0.69444,0.00017,19.61266]
[1777991811716,37.56,81397.1,0.0,-0.69444,0.00017,19.61266]
[1777991811783,37.56,81400.57,0.0,-0.69386,0.00017,19.62985]
[1777991812216,37.56,81400.57,0.0,-0.69386,0.00017,19.62985]
[1777991813740,37.55,81401.81,0.0,-0.69366,0.00017,19.6359]
[1777991817084,37.55,81401.81,0.0,-0.69368,0.00017,19.63541]
[1777991817113,37.55,81401.81,0.0,-0.69368,0.00017,19.63541]
[1777991817179,37.55,81399.99,0.0,-0.69399,0.00017,19.62623]
[1777991823113,37.55,81402.46,0.0,-0.6936,0.00017,19.63786]
[1777991827141,37.54,81399.85,0.0,-0.69405,0.00017,19.62443]
[1777991828459,37.54,81385.85,0.0,-0.69639,0.00017,19.55421]
[1777991829839,37.54,81385.85,0.0,-0.69639,0.00017,19.55421]
[1777991829855,37.54,81385.85,0.0,-0.69639,0.00017,19.55421]
[1777991829156,37.54,81364.41,0.0,-0.69996,0.00017,19.44544]
[1777991829902,37.54,81364.41,0.0,-0.69996,0.00017,19.44544]
[1777991830090,37.54,81364.41,0.0,-0.69996,0.00017,19.44544]
[1777991830163,37.54,81361.6,0.0,-0.70043,0.00017,19.43094]
[1777991832177,37.54,81366.87,0.0,-0.69957,0.00017,19.45747]
[1777991835198,37.53,81370.0,0.0,-0.69907,0.00017,19.47283]
[1777991836346,37.53,81370.0,0.0,-0.69907,0.00017,19.47283]
[1777991837212,37.53,81375.37,0.0,-0.69819,0.00017,19.4997]
[1777991838218,37.53,81378.72,0.0,-0.69764,0.00017,19.51646]
[1777991842246,37.52,81376.07,0.0,-0.69811,0.00017,19.50225]
[1777991845724,37.52,81377.18,0.0,-0.69794,0.00017,19.50746]
[1777991846225,37.52,81375.91,0.0,-0.69815,0.00017,19.50082]
[1777991846570,37.52,81375.91,0.0,-0.69815,0.00017,19.50082]
[1777991846630,37.52,81375.91,0.0,-0.69815,0.00017,19.50082]
[1777991847335,37.52,81375.26,0.0,-0.69827,0.00017,19.49731]
[1777991847732,37.52,81375.26,0.0,-0.69827,0.00017,19.49731]
[1777991850304,37.51,81368.74,0.0,-0.69938,0.00017,19.46342]
[1777991851447,37.51,81368.74,0.0,-0.69938,0.00017,19.46342]
[1777991851859,37.51,81368.74,0.0,-0.69938,0.00017,19.46342]
[1777991851911,37.51,81359.34,0.0,-0.70098,0.00017,19.41023]
[1777991852666,37.51,81359.34,0.0,-0.70098,0.00017,19.41023]
[1777991852750,37.51,81338.48,0.0,-0.70443,0.00016,19.30258]
[1777991853890,37.51,81338.48,0.0,-0.70443,0.00016,19.30258]
[1777991853894,37.51,81317.91,0.0,-0.70782,0.00016,19.19513]
[1777991854038,37.51,81317.91,0.0,-0.70782,0.00016,19.19513]
[1777991854332,37.51,81319.01,0.0,-0.70764,0.00016,19.20079]
[1777991855087,37.51,81319.01,0.0,-0.70764,0.00016,19.20079]
[1777991855339,37.51,81322.29,0.0,-0.70711,0.00016,19.21786]
[1777991857353,37.5,81311.91,0.0,-0.70882,0.00016,19.16297]
[1777991858113,37.5,81311.91,0.0,-0.70882,0.00016,19.16297]
[1777991858434,37.5,81311.91,0.0,-0.70882,0.00016,19.16297]
[1777991858466,37.5,81303.48,0.0,-0.71021,0.00016,19.11824]
[1777991859367,37.5,81300.35,0.0,-0.71073,0.00016,19.10133]
[1777991860374,37.5,81304.95,0.0,-0.70999,0.00016,19.12547]
[1777991862388,37.47,81312.82,0.0,-0.70887,0.00016,19.1616]
[1777991863394,37.47,81316.08,0.0,-0.70835,0.00016,19.17851]
[1777991866417,37.46,81311.37,0.0,-0.70915,0.00016,19.1529]
[1777991869437,37.46,81307.47,0.0,-0.70981,0.00016,19.13158]
[1777991870444,37.45,81301.95,0.0,-0.71072,0.00016,19.10211]
[1777991870979,37.45,81301.95,0.0,-0.71072,0.00016,19.10211]
[1777991871451,37.45,81298.24,0.0,-0.71133,0.00016,19.0822]
[1777991874963,37.45,81298.14,0.0,-0.71136,0.00016,19.0813]
[1777991875480,37.44,81301.17,0.0,-0.71093,0.00016,19.09526]
[1777991876487,37.43,81303.95,0.0,-0.71055,0.00016,19.10789]
[1777991877493,37.41,81300.93,0.0,-0.71111,0.00016,19.08963]
[1777991879511,37.39,81309.3,0.0,-0.70987,0.00016,19.12996]
[1777991880519,37.39,81316.48,0.0,-0.7087,0.00016,19.16771]
[1777991881526,37.38,81322.17,0.0,-0.70777,0.00016,19.19752]
[1777991886561,37.38,81314.46,0.0,-0.70907,0.00016,19.15582]
[1777991887568,37.38,81308.99,0.0,-0.70998,0.00016,19.12669]
[1777991889582,37.37,81305.72,0.0,-0.71053,0.00016,19.10888]
[1777991890589,37.37,81298.62,0.0,-0.7117,0.00016,19.07088]
[1777991892562,37.37,81296.32,0.0,-0.71208,0.00016,19.05843]
[1777991892814,37.37,81296.32,0.0,-0.71208,0.00016,19.05843]
[1777991892894,37.37,81288.18,0.0,-0.71341,0.00016,19.01468]
[1777991893610,37.37,81285.66,0.0,-0.71383,0.00016,19.00103]
[1777991895624,37.37,81280.92,0.0,-0.71461,0.00016,18.97502]
[1777991896631,37.37,81274.39,0.0,-0.71568,0.00016,18.93954]
[1777991897047,37.37,81274.39,0.0,-0.71568,0.00016,18.93954]
[1777991897533,37.37,81274.39,0.0,-0.71568,0.00016,18.93954]
[1777991897638,37.36,81271.49,0.0,-0.71616,0.00016,18.92364]
[1777991899651,37.36,81268.43,0.0,-0.71667,0.00016,18.90656]
[1777991900663,37.36,81268.43,0.0,-0.71667,0.00016,18.90656]
[1777991900664,37.36,81257.59,0.0,-0.71844,0.00016,18.84734]
[1777991903694,37.36,81253.68,0.0,-0.71909,0.00016,18.82542]
[1777991904687,37.36,81247.41,0.0,-0.72011,0.00016,18.79092]
[1777991906860,37.35,81246.53,0.0,-0.7203,0.00016,18.7845]
[1777991906961,37.32,81243.54,0.0,-0.72093,0.00016,18.76295]
[1777991907096,37.32,81243.54,0.0,-0.72093,0.00016,18.76295]
[1777991907146,37.32,81243.54,0.0,-0.72093,0.00016,18.76295]
[1777991907708,37.32,81244.34,0.0,-0.72081,0.00016,18.76736]
[1777991908414,37.32,81244.34,0.0,-0.72081,0.00016,18.76736]
[1777991909093,37.3,81244.6,0.0,-0.72085,0.00016,18.76595]
[1777991911736,37.26,81255.39,0.0,-0.7194,0.00016,18.81193]
[1777991912743,37.26,81263.25,0.0,-0.71813,0.00016,18.85473]
[1777991913750,37.25,81267.92,0.0,-0.71738,0.00016,18.87994]
[1777991914757,37.24,81283.63,0.0,-0.71489,0.00016,18.96307]
[1777991915764,37.24,81282.44,0.0,-0.71509,0.00016,18.9564]
[1777991916771,37.23,81279.21,0.0,-0.71569,0.00016,18.93677]
[1777991917778,37.22,81275.52,0.0,-0.71635,0.00016,18.9148]
[1777991922816,37.18,81277.82,0.0,-0.71619,0.00016,18.92051]
[1777991926844,37.17,81269.71,0.0,-0.71753,0.00016,18.87561]
[1777991927851,37.17,81257.27,0.0,-0.71956,0.00016,18.80714]
[1777991928858,37.17,81263.39,0.0,-0.71857,0.00016,18.84056]
[1777991929865,37.17,81270.79,0.0,-0.71737,0.00016,18.88093]
[1777991931880,37.17,81270.34,0.0,-0.71745,0.00016,18.8783]
[1777991931956,37.17,81265.66,0.0,-0.71822,0.00016,18.85248]
[1777991932994,37.17,81265.66,0.0,-0.71822,0.00016,18.85248]
[1777991932891,37.17,81242.32,0.0,-0.72201,0.00016,18.72363]
[1777991934678,37.17,81241.47,0.0,-0.72216,0.00016,18.71865]
[1777991934905,37.16,81237.77,0.0,-0.72276,0.00016,18.69796]
[1777991935159,37.16,81237.77,0.0,-0.72276,0.00016,18.69796]
[1777991935933,37.16,81237.77,0.0,-0.72276,0.00016,18.69796]
[1777991936002,37.16,81222.33,0.0,-0.72525,0.00016,18.61162]
[1777991936389,37.16,81222.33,0.0,-0.72525,0.00016,18.61162]
[1777991936524,37.16,81222.33,0.0,-0.72525,0.00016,18.61162]
[1777991936595,37.16,81222.33,0.0,-0.72525,0.00016,18.61162]
[1777991936919,37.16,81227.55,0.0,-0.72442,0.00016,18.64064]
[1777991938040,37.16,81227.55,0.0,-0.72442,0.00016,18.64064]
[1777991937925,37.16,81231.79,0.0,-0.72376,0.00016,18.66335]
[1777991938528,37.16,81231.79,0.0,-0.72376,0.00016,18.66335]
[1777991938933,37.16,81237.17,0.0,-0.7229,0.00016,18.69319]
[1777991941862,37.16,81239.18,0.0,-0.72258,0.00016,18.70405]
[1777991941956,37.15,81247.78,0.0,-0.7212,0.00016,18.75156]
[1777991942963,37.15,81251.71,0.0,-0.72057,0.00016,18.7731]
[1777991943970,37.15,81241.54,0.0,-0.72222,0.00016,18.71663]
[1777991944977,37.15,81237.63,0.0,-0.72286,0.00016,18.69464]
[1777991945512,37.15,81237.63,0.0,-0.72286,0.00016,18.69464]
[1777991945984,37.15,81230.7,0.0,-0.72398,0.00016,18.65582]
[1777991946202,37.15,81230.7,0.0,-0.72398,0.00016,18.65582]
[1777991946736,37.15,81230.7,0.0,-0.72398,0.00016,18.65582]
[1777991946996,37.15,81215.43,0.0,-0.72645,0.00016,18.57008]
[1777991947405,37.15,81215.43,0.0,-0.72645,0.00016,18.57008]
[1777991948010,37.15,81201.58,0.0,-0.72867,0.00016,18.49162]
[1777991948648,37.15,81201.58,0.0,-0.72867,0.00016,18.49162]
[1777991949010,37.15,81201.27,0.0,-0.72873,0.00016,18.48971]
[1777991950018,37.14,81200.36,0.0,-0.72892,0.00016,18.4829]
[1777991950783,37.14,81200.36,0.0,-0.72892,0.00016,18.4829]
[1777991951025,37.13,81197.7,0.0,-0.72937,0.00016,18.46706]
[1777991952936,37.13,81196.95,0.0,-0.72951,0.00016,18.46209]
[1777991953027,37.13,81196.95,0.0,-0.72951,0.00016,18.46209]
[1777991953677,37.12,81196.95,0.0,-0.72955,0.00016,18.46067]
[1777991953765,37.12,81192.93,0.0,-0.73019,0.00016,18.43783]
[1777991954224,37.12,81192.93,0.0,-0.73019,0.00016,18.43783]
[1777991954726,37.12,81192.93,0.0,-0.73019,0.00016,18.43783]
[1777991954799,37.1,81172.02,0.0,-0.73364,0.00016,18.31432]
[1777991956017,37.1,81172.02,0.0,-0.73364,0.00016,18.31432]
[1777991955065,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956065,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956114,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956167,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956221,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956387,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956727,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956854,37.1,81167.26,0.0,-0.73439,0.00016,18.28693]
[1777991956931,37.1,81162.39,0.0,-0.73519,0.00016,18.25805]
[1777991957076,37.1,81162.39,0.0,-0.73519,0.00016,18.25805]
[1777991957120,37.1,81162.39,0.0,-0.73519,0.00016,18.25805]
[1777991957407,37.1,81162.39,0.0,-0.73519,0.00016,18.25805]
[1777991958391,37.09,81161.94,0.0,-0.73529,0.00016,18.25432]
[1777991958574,37.09,81161.94,0.0,-0.73529,0.00016,18.25432]
[1777991958657,37.09,81161.94,0.0,-0.73529,0.00016,18.25432]
[1777991959096,37.09,81160.93,0.0,-0.73548,0.00016,18.24738]
[1777991959197,37.09,81156.69,0.0,-0.73615,0.00016,18.22285]
[1777991961107,37.09,81164.17,0.0,-0.73498,0.00016,18.26583]
[1777991962531,37.09,81164.17,0.0,-0.73498,0.00016,18.26583]
[1777991962641,37.09,81164.17,0.0,-0.73498,0.00016,18.26583]
[1777991962743,37.08,81170.85,0.0,-0.73395,0.00016,18.30309]
[1777991963121,37.08,81162.3,0.0,-0.73531,0.00016,18.25379]
[1777991964128,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965246,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965289,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965357,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965454,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965470,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965514,37.07,81159.27,0.0,-0.73586,0.00016,18.23368]
[1777991965600,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991966111,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991966290,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991966416,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991966647,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991966844,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991967012,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991967068,37.04,81165.88,0.0,-0.73495,0.00016,18.26712]
[1777991967060,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967186,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967201,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967311,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967454,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967498,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967511,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967601,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991968023,37.04,81176.5,0.0,-0.7333,0.00016,18.32707]
[1777991967637,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968088,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968141,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968307,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968353,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968382,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968530,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968567,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968593,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991968617,37.03,81183.53,0.0,-0.73221,0.00016,18.36648]
[1777991970779,37.03,81184.62,0.0,-0.73204,0.00016,18.3726]
[1777991970800,37.03,81184.62,0.0,-0.73204,0.00016,18.3726]
[1777991970828,37.03,81184.62,0.0,-0.73204,0.00016,18.3726]
[1777991970831,37.03,81184.62,0.0,-0.73204,0.00016,18.3726]
[1777991970852,37.03,81184.62,0.0,-0.73204,0.00016,18.3726]
[1777991972810,37.03,81185.37,0.0,-0.73197,0.00016,18.37144]
[1777991972857,37.03,81185.37,0.0,-0.73197,0.00016,18.37144]
[1777991972911,37.03,81185.37,0.0,-0.73197,0.00016,18.37144]
[1777991972983,37.03,81185.37,0.0,-0.73197,0.00016,18.37144]
[1777991972994,37.03,81185.37,0.0,-0.73197,0.00016,18.37144]
[1777991973072,37.03,81185.37,0.0,-0.73197,0.00016,18.37144]
[1777991973104,37.03,81185.87,0.0,-0.7319,0.00016,18.37402]
[1777991973734,37.03,81185.87,0.0,-0.7319,0.00016,18.37402]
[1777991973804,37.03,81185.87,0.0,-0.7319,0.00016,18.37402]
[1777991973826,37.03,81185.87,0.0,-0.7319,0.00016,18.37402]
[1777991973973,37.03,81185.87,0.0,-0.7319,0.00016,18.37402]
[1777991974003,37.03,81185.87,0.0,-0.7319,0.00016,18.37402]
[1777991974088,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974210,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974267,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974274,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974354,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974413,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974806,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974848,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974851,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974860,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991974944,37.03,81187.08,0.0,-0.73171,0.00016,18.38082]
[1777991975046,37.03,81192.7,0.0,-0.73083,0.00016,18.41241]
[1777991975099,37.03,81192.7,0.0,-0.73083,0.00016,18.41241]
[1777991975196,37.03,81192.7,0.0,-0.73083,0.00016,18.41241]
[1777991975234,37.03,81192.7,0.0,-0.73083,0.00016,18.41241]
[1777991975355,37.03,81192.7,0.0,-0.73083,0.00016,18.41241]
[1777991975462,37.03,81192.7,0.0,-0.73083,0.00016,18.41241]
[1777991976105,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976134,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976294,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976386,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976390,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976452,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976477,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976610,37.02,81195.15,0.0,-0.73046,0.00016,18.42554]
[1777991976647,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977127,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977248,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977278,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977303,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977353,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977373,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977417,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977443,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991977601,37.02,81200.84,0.0,-0.72955,0.00016,18.45788]
[1777991978233,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978284,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978314,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978341,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978438,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978610,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978628,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978848,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978899,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991978961,37.02,81199.63,0.0,-0.72975,0.00016,18.45085]
[1777991979045,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979102,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979122,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979132,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979557,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979596,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979621,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979722,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991979847,37.02,81208.91,0.0,-0.72826,0.00016,18.50348]
[1777991980097,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980145,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980244,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980353,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980456,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980494,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980577,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980596,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980640,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980918,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980994,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991981072,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991981078,37.02,81209.26,0.0,-0.72821,0.00016,18.50529]
[1777991980993,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981107,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981159,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981332,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981441,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981493,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981615,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981684,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981696,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981704,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981723,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981814,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981877,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991981998,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991982035,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991982086,37.02,81213.67,0.0,-0.72751,0.00016,18.53011]
[1777991982090,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982152,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982257,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982399,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982503,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982622,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982695,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982704,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991982969,37.02,81215.42,0.0,-0.72723,0.00016,18.53981]
[1777991983030,37.02,81217.07,0.0,-0.72697,0.00016,18.54893]
[1777991983987,37.02,81217.07,0.0,-0.72697,0.00016,18.54893]
[1777991984007,37.02,81217.07,0.0,-0.72697,0.00016,18.54893]
[1777991984088,37.01,81213.71,0.0,-0.72752,0.00016,18.52972]
[1777991984119,37.01,81213.71,0.0,-0.72752,0.00016,18.52972]
[1777991984344,37.01,81213.71,0.0,-0.72752,0.00016,18.52972]
[1777991984402,37.01,81213.71,0.0,-0.72752,0.00016,18.52972]
[1777991984412,37.01,81213.71,0.0,-0.72752,0.00016,18.52972]
[1777991984456,37.01,81213.71,0.0,-0.72752,0.00016,18.52972]
[1777991984542,37.01,81215.79,0.0,-0.72719,0.00016,18.54129]
[1777991986292,37.01,81218.43,0.0,-0.72678,0.00016,18.55579]
[1777991988307,37.01,81223.32,0.0,-0.726,0.00016,18.58294]
[1777991989329,37.01,81223.32,0.0,-0.726,0.00016,18.58294]
[1777991989765,37.01,81223.32,0.0,-0.726,0.00016,18.58294]
[1777991989963,37.01,81225.92,0.0,-0.72559,0.00016,18.59734]
[1777991991644,37.01,81226.0,0.0,-0.72559,0.00016,18.59754]
[1777991991676,37.01,81226.0,0.0,-0.72559,0.00016,18.59754]
[1777991991697,37.01,81226.0,0.0,-0.72559,0.00016,18.59754]
[1777991991778,37.01,81219.84,0.0,-0.72659,0.00016,18.56256]
[1777991993009,37.0,81216.3,0.0,-0.72716,0.00016,18.54233]
[1777991993535,37.0,81216.3,0.0,-0.72716,0.00016,18.54233]
[1777991993539,37.0,81215.94,0.0,-0.72723,0.00016,18.54009]
[1777991995867,37.0,81214.5,0.0,-0.72747,0.00016,18.53175]
[1777991996591,37.0,81216.01,0.0,-0.72723,0.00016,18.5401]
[1777991996676,37.0,81213.39,0.0,-0.72766,0.00016,18.52507]
[1777991997372,37.0,81209.47,0.0,-0.72829,0.00016,18.50266]
[1777991998611,37.0,81209.47,0.0,-0.72829,0.00016,18.50266]
[1777991999386,37.0,81215.84,0.0,-0.72728,0.00016,18.53843]
[1777992001601,37.0,81217.01,0.0,-0.72709,0.00016,18.54485]
[1777992001609,37.0,81215.4,0.0,-0.72736,0.00016,18.53553]
[1777992003414,36.99,81209.92,0.0,-0.72825,0.00016,18.50409]
[1777992005428,36.99,81212.4,0.0,-0.72786,0.00016,18.51783]
[1777992007442,36.99,81217.24,0.0,-0.7271,0.00016,18.54487]
[1777992009456,36.99,81221.98,0.0,-0.72634,0.00016,18.57125]
[1777992010463,36.99,81225.34,0.0,-0.72581,0.00016,18.58997]
[1777992011470,36.98,81228.71,0.0,-0.72527,0.00016,18.60871]
[1777992013082,36.98,81228.71,0.0,-0.72527,0.00016,18.60871]
[1777992013484,36.98,81231.71,0.0,-0.7248,0.00016,18.62522]
[1777992015498,36.98,81234.8,0.0,-0.72431,0.00016,18.64218]
[1777992017512,36.98,81227.78,0.0,-0.72546,0.00016,18.60226]
[1777992018519,36.98,81224.8,0.0,-0.72595,0.00016,18.58523]
[1777992019526,36.98,81227.95,0.0,-0.72544,0.00016,18.60277]
[1777992023216,36.97,81227.73,0.0,-0.7255,0.00016,18.60081]
[1777992023587,36.97,81227.73,0.0,-0.7255,0.00016,18.60081]
[1777992023670,36.97,81226.7,0.0,-0.72567,0.00016,18.59478]
[1777992024576,36.97,81219.13,0.0,-0.7269,0.00016,18.55181]
[1777992025576,36.97,81206.78,0.0,-0.7289,0.00016,18.48154]
[1777992026583,36.97,81206.02,0.0,-0.72902,0.00016,18.47708]
[1777992029606,36.97,81209.14,0.0,-0.72853,0.00016,18.49435]
[1777992033635,36.96,81205.65,0.0,-0.72916,0.00016,18.46871]
[1777992038764,36.96,81205.54,0.0,-0.72919,0.00016,18.46757]
[1777992038974,36.96,81205.54,0.0,-0.72919,0.00016,18.46757]
[1777992038993,36.96,81205.49,0.0,-0.7292,0.00016,18.46715]
[1777992039240,36.96,81205.49,0.0,-0.7292,0.00016,18.46715]
[1777992039390,36.96,81205.49,0.0,-0.7292,0.00016,18.46715]
[1777992039728,36.96,81205.49,0.0,-0.7292,0.00016,18.46715]
[1777992039736,36.96,81185.26,0.0,-0.73245,0.00016,18.35124]
[1777992040684,36.96,81172.7,0.0,-0.73445,0.00016,18.27862]
[1777992041691,36.96,81166.0,0.0,-0.73552,0.00016,18.23969]
[1777992042698,36.96,81162.34,0.0,-0.73611,0.00016,18.21826]
[1777992044429,36.95,81161.48,0.0,-0.73625,0.00016,18.2131]
[1777992044711,36.95,81161.05,0.0,-0.73632,0.00016,18.21044]
[1777992045719,36.95,81165.27,0.0,-0.7357,0.00016,18.23339]
[1777992046726,36.95,81160.41,0.0,-0.73647,0.00016,18.20498]
[1777992051731,36.94,81161.12,0.0,-0.73642,0.00016,18.20718]
[1777992053798,36.93,81158.3,0.0,-0.73688,0.00016,18.19012]
[1777992055812,36.92,81161.47,0.0,-0.73645,0.00016,18.20602]
[1777992056819,36.92,81158.56,0.0,-0.73692,0.00016,18.18883]
[1777992061854,36.91,81156.91,0.0,-0.73721,0.00016,18.17807]
[1777992065882,36.91,81160.06,0.0,-0.73674,0.00016,18.19555]
[1777992066889,36.9,81163.71,0.0,-0.73623,0.00016,18.21437]
[1777992067896,36.9,81161.15,0.0,-0.73664,0.00016,18.1992]
[1777992068903,36.9,81150.59,0.0,-0.73832,0.00016,18.13728]
[1777992069910,36.89,81141.5,0.0,-0.73977,0.00016,18.08379]
[1777992071005,36.89,81141.5,0.0,-0.73977,0.00016,18.08379]
[1777992071039,36.89,81133.59,0.0,-0.74105,0.00016,18.03593]
[1777992071829,36.89,81133.59,0.0,-0.74105,0.00016,18.03593]
[1777992071924,36.88,81128.99,0.0,-0.74182,0.00016,18.007]
[1777992073939,36.87,81135.77,0.0,-0.74083,0.00016,18.04421]
[1777992074946,36.86,81138.41,0.0,-0.74047,0.00016,18.05797]
[1777992077062,36.85,81139.23,0.0,-0.74036,0.00016,18.06182]
[1777992077967,36.84,81141.82,0.0,-0.74004,0.00016,18.0742]
[1777992078281,36.84,81141.82,0.0,-0.74004,0.00016,18.0742]
[1777992078973,36.83,81148.44,0.0,-0.73905,0.00016,18.11109]
[1777992081995,36.83,81151.59,0.0,-0.73856,0.00016,18.12913]
[1777992082662,36.83,81151.59,0.0,-0.73856,0.00016,18.12913]
[1777992083002,36.83,81161.25,0.0,-0.73703,0.00016,18.18553]
[1777992084015,36.83,81165.2,0.0,-0.73641,0.00016,18.20846]
[1777992084251,36.83,81165.2,0.0,-0.73641,0.00016,18.20846]
[1777992085017,36.83,81162.45,0.0,-0.73685,0.00016,18.19227]
[1777992086023,36.83,81166.62,0.0,-0.73619,0.00016,18.21647]
[1777992087031,36.82,81171.4,0.0,-0.73543,0.00016,18.24416]
[1777992088037,36.82,81175.61,0.0,-0.73476,0.00016,18.26855]
[1777992089045,36.82,81178.6,0.0,-0.73429,0.00016,18.28579]
[1777992090052,36.82,81190.2,0.0,-0.73243,0.00016,18.35277]
[1777992090431,36.82,81190.2,0.0,-0.73243,0.00016,18.35277]
[1777992090480,36.82,81190.2,0.0,-0.73243,0.00016,18.35277]
[1777992091059,36.82,81195.54,0.0,-0.73162,0.00016,18.37826]
[1777992095087,36.82,81200.27,0.0,-0.73088,0.00016,18.40494]
[1777992096643,36.82,81200.13,0.0,-0.7309,0.00016,18.40398]
[1777992097101,36.82,81207.13,0.0,-0.72978,0.00016,18.44398]
[1777992098108,36.81,81212.01,0.0,-0.72905,0.00016,18.47005]
[1777992099115,36.81,81214.47,0.0,-0.72866,0.00016,18.48396]
[1777992099671,36.81,81214.47,0.0,-0.72866,0.00016,18.48396]
[1777992100005,36.81,81214.47,0.0,-0.72866,0.00016,18.48396]
[1777992100122,36.81,81209.78,0.0,-0.72942,0.00016,18.457]
[1777992103302,36.81,81209.86,0.0,-0.72942,0.00016,18.45713]
[1777992103563,36.81,81209.86,0.0,-0.72942,0.00016,18.45713]
[1777992104149,36.81,81204.45,0.0,-0.73029,0.00016,18.42603]
[1777992104603,36.81,81204.45,0.0,-0.73029,0.00016,18.42603]
[1777992108274,36.8,81206.35,0.0,-0.73,0.00016,18.43625]
[1777992109185,36.8,81210.94,0.0,-0.72927,0.00016,18.46236]
[1777992110192,36.8,81214.38,0.0,-0.72872,0.00016,18.48183]
[1777992110772,36.8,81214.38,0.0,-0.72872,0.00016,18.48183]
[1777992111243,36.8,81216.1,0.0,-0.72845,0.00016,18.49152]
[1777992111744,36.8,81216.1,0.0,-0.72845,0.00016,18.49152]
[1777992114918,36.8,81215.0,0.0,-0.72864,0.00016,18.48483]
[1777992115227,36.8,81218.65,0.0,-0.72805,0.00016,18.50552]
[1777992116203,36.8,81218.65,0.0,-0.72805,0.00016,18.50552]
[1777992116234,36.8,81224.54,0.0,-0.7271,0.00016,18.5389]
[1777992116327,36.8,81224.54,0.0,-0.7271,0.00016,18.5389]
[1777992117240,36.79,81229.86,0.0,-0.72624,0.00016,18.56893]
[1777992119227,36.79,81234.17,0.0,-0.72555,0.00016,18.59297]
[1777992119255,36.79,81236.87,0.0,-0.72512,0.00016,18.60824]
[1777992120887,36.79,81236.87,0.0,-0.72512,0.00016,18.60824]
[1777992121089,36.79,81236.87,0.0,-0.72512,0.00016,18.60824]
[1777992121167,36.79,81236.87,0.0,-0.72512,0.00016,18.60824]
[1777992121227,36.79,81237.61,0.0,-0.725,0.00016,18.61224]
[1777992121680,36.79,81237.61,0.0,-0.725,0.00016,18.61224]
[1777992121776,36.79,81240.54,0.0,-0.72453,0.00016,18.62867]
[1777992122278,36.79,81244.99,0.0,-0.7238,0.00016,18.65375]
[1777992123285,36.79,81247.88,0.0,-0.72334,0.00016,18.66988]
[1777992124358,36.79,81247.88,0.0,-0.72334,0.00016,18.66988]
[1777992124374,36.79,81248.29,0.0,-0.72327,0.00016,18.67204]
[1777992127636,36.79,81253.03,0.0,-0.72252,0.00016,18.69803]
[1777992128319,36.79,81256.27,0.0,-0.72199,0.00016,18.71618]
[1777992129327,36.79,81263.42,0.0,-0.72083,0.00016,18.75597]
[1777992131527,36.78,81256.81,0.0,-0.72193,0.00016,18.71838]
[1777992132348,36.78,81250.39,0.0,-0.72298,0.00016,18.68238]
[1777992133355,36.78,81246.08,0.0,-0.72368,0.00016,18.65794]
[1777992135492,36.78,81242.89,0.0,-0.72421,0.00016,18.63967]
[1777992136377,36.78,81240.46,0.0,-0.72461,0.00016,18.62596]
[1777992137383,36.78,81246.45,0.0,-0.72364,0.00016,18.65959]
[1777992140709,36.78,81249.12,0.0,-0.72322,0.00016,18.67406]
[1777992144432,36.77,81251.79,0.0,-0.7228,0.00016,18.68859]
[1777992148460,36.77,81256.83,0.0,-0.72199,0.00016,18.71618]
[1777992153695,36.76,81254.75,0.0,-0.7224,0.00016,18.69845]
[1777992153797,36.76,81251.94,0.0,-0.72287,0.00016,18.6825]
[1777992159537,36.76,81251.76,0.0,-0.72293,0.00016,18.68055]
[1777992163996,36.75,81249.32,0.0,-0.72334,0.00016,18.6662]
[1777992164572,36.75,81242.44,0.0,-0.72447,0.00016,18.62727]
[1777992165581,36.75,81239.12,0.0,-0.72501,0.00016,18.60839]
[1777992166589,36.75,81246.09,0.0,-0.72388,0.00016,18.64766]
[1777992171897,36.75,81246.48,0.0,-0.72383,0.00016,18.64934]
[1777992171985,36.75,81246.48,0.0,-0.72383,0.00016,18.64934]
[1777992172010,36.75,81237.84,0.0,-0.72525,0.00016,18.6004]
[1777992172632,36.75,81233.87,0.0,-0.72589,0.00016,18.57781]
[1777992174341,36.75,81234.67,0.0,-0.72577,0.00016,18.58228]
[1777992182786,36.75,81235.49,0.0,-0.72565,0.00016,18.58627]
[1777992183118,36.74,81235.55,0.0,-0.72564,0.00016,18.58653]
[1777992183709,36.74,81238.93,0.0,-0.7251,0.00016,18.60559]
[1777992188743,36.74,81239.54,0.0,-0.72501,0.00016,18.60853]
[1777992191765,36.74,81248.22,0.0,-0.72361,0.00016,18.65721]
[1777992195793,36.74,81253.43,0.0,-0.72278,0.00016,18.6859]
[1777992200828,36.73,81252.03,0.0,-0.72303,0.00016,18.67718]
[1777992205863,36.73,81253.33,0.0,-0.72284,0.00016,18.68392]
[1777992210898,36.73,81258.92,0.0,-0.72193,0.00016,18.71491]
[1777992212911,36.73,81252.06,0.0,-0.7231,0.00016,18.67103]
[1777992213919,36.73,81245.82,0.0,-0.72412,0.00016,18.6358]
[1777992216940,36.72,81242.69,0.0,-0.72464,0.00016,18.61802]
[1777992219193,36.72,81245.4,0.0,-0.7242,0.00016,18.63323]
[1777992220967,36.72,81249.72,0.0,-0.7235,0.00016,18.65736]
[1777992226003,36.72,81250.04,0.0,-0.72347,0.00016,18.65849]
[1777992231038,36.72,81250.18,0.0,-0.72347,0.00016,18.6586]
[1777992236096,36.71,81249.69,0.0,-0.72357,0.00016,18.65518]
[1777992241131,36.71,81247.7,0.0,-0.72391,0.00016,18.64337]
[1777992246279,36.71,81246.92,0.0,-0.72405,0.00016,18.63846]
[1777992246339,36.71,81238.88,0.0,-0.72537,0.00016,18.5928]
[1777992247174,36.7,81231.58,0.0,-0.72656,0.00016,18.55116]
[1777992248340,36.7,81231.58,0.0,-0.72656,0.00016,18.55116]
[1777992249188,36.7,81230.56,0.0,-0.72674,0.00016,18.54508]
[1777992253216,36.7,81225.72,0.0,-0.72754,0.00016,18.51696]
[1777992253586,36.7,81225.72,0.0,-0.72754,0.00016,18.51696]
[1777992254223,36.7,81221.05,0.0,-0.7283,0.00016,18.49018]
[1777992256237,36.7,81223.52,0.0,-0.7279,0.00016,18.5041]
[1777992261278,36.7,81227.3,0.0,-0.72731,0.00016,18.52514]
[1777992264298,36.69,81229.97,0.0,-0.72688,0.00016,18.54003]
[1777992265306,36.69,81234.31,0.0,-0.72618,0.00016,18.56461]
[1777992265546,36.69,81234.31,0.0,-0.72618,0.00016,18.56461]
[1777992265640,36.69,81234.31,0.0,-0.72618,0.00016,18.56461]
[1777992266313,36.69,81239.47,0.0,-0.72538,0.00016,18.59252]
[1777992267320,36.69,81249.72,0.0,-0.72371,0.00016,18.65044]
[1777992268327,36.69,81258.74,0.0,-0.72224,0.00016,18.70112]
[1777992269333,36.68,81261.29,0.0,-0.72182,0.00016,18.71528]
[1777992274369,36.68,81257.92,0.0,-0.72244,0.00016,18.69046]
[1777992278397,36.68,81253.99,0.0,-0.7231,0.00016,18.66779]
[1777992279404,36.68,81251.54,0.0,-0.7235,0.00016,18.65386]
[1777992281418,36.68,81248.8,0.0,-0.72396,0.00016,18.63809]
[1777992282426,36.67,81244.82,0.0,-0.72462,0.00016,18.61541]
[1777992284296,36.67,81239.38,0.0,-0.72551,0.00016,18.58429]
[1777992285447,36.67,81242.99,0.0,-0.72493,0.00016,18.60463]
[1777992287461,36.67,81239.22,0.0,-0.72555,0.00016,18.58296]
[1777992292495,36.67,81240.61,0.0,-0.72535,0.00016,18.59018]
[1777992297530,36.66,81239.91,0.0,-0.72548,0.00016,18.58543]
[1777992302566,36.66,81237.54,0.0,-0.7259,0.00016,18.57092]
[1777992305586,36.65,81244.98,0.0,-0.7247,0.00016,18.61254]
[1777992307601,36.65,81247.83,0.0,-0.72425,0.00016,18.62837]
[1777992309124,36.65,81230.81,0.0,-0.72704,0.00016,18.53121]
[1777992310332,36.65,81230.81,0.0,-0.72704,0.00016,18.53121]
[1777992310428,36.65,81228.74,0.0,-0.72738,0.00016,18.51922]
[1777992310622,36.65,81224.7,0.0,-0.72804,0.00016,18.49612]
[1777992311628,36.65,81228.32,0.0,-0.72745,0.00016,18.51665]
[1777992313643,36.65,81231.25,0.0,-0.72699,0.00016,18.53308]
[1777992315364,36.65,81231.25,0.0,-0.72699,0.00016,18.53308]
[1777992315657,36.64,81234.76,0.0,-0.72642,0.00016,18.55276]
[1777992319685,36.64,81239.1,0.0,-0.72574,0.00016,18.57659]
[1777992324719,36.64,81237.37,0.0,-0.72604,0.00016,18.56605]
[1777992328748,36.63,81234.36,0.0,-0.72656,0.00016,18.54813]
[1777992333783,36.63,81235.27,0.0,-0.72648,0.00016,18.54725]
[1777992336844,36.63,81235.05,0.0,-0.72653,0.00016,18.54564]
[1777992336930,36.63,81232.98,0.0,-0.72687,0.00016,18.53366]
[1777992337811,36.62,81219.81,0.0,-0.72902,0.00016,18.45809]
[1777992338827,36.62,81219.81,0.0,-0.72902,0.00016,18.45809]
[1777992338882,36.62,81219.96,0.0,-0.72899,0.00016,18.45886]
[1777992342846,36.62,81217.59,0.0,-0.72939,0.00016,18.44469]
[1777992343853,36.62,81221.35,0.0,-0.72879,0.00016,18.4662]
[1777992344860,36.62,81229.23,0.0,-0.72751,0.00016,18.51123]
[1777992349895,36.62,81228.84,0.0,-0.7276,0.00016,18.50822]
[1777992350902,36.62,81231.56,0.0,-0.72716,0.00016,18.52362]
[1777992353287,36.61,81229.94,0.0,-0.72743,0.00016,18.5142]
[1777992353323,36.61,81229.76,0.0,-0.72746,0.00016,18.51301]
[1777992353923,36.61,81236.8,0.0,-0.72632,0.00016,18.55305]
[1777992354930,36.61,81239.6,0.0,-0.72587,0.00016,18.56881]
[1777992359965,36.61,81238.72,0.0,-0.72604,0.00016,18.56278]
[1777992360972,36.61,81242.22,0.0,-0.72547,0.00016,18.5825]
[1777992362428,36.6,81245.83,0.0,-0.72489,0.00016,18.6028]
[1777992362986,36.6,81255.36,0.0,-0.72333,0.00016,18.6567]
[1777992364999,36.6,81257.05,0.0,-0.72306,0.00016,18.666]
[1777992367023,36.6,81252.88,0.0,-0.72375,0.00016,18.6422]
[1777992372059,36.6,81251.56,0.0,-0.72398,0.00016,18.63423]
[1777992377094,36.6,81251.76,0.0,-0.72397,0.00016,18.63489]
[1777992381123,36.59,81248.48,0.0,-0.72451,0.00016,18.61591]
[1777992382130,36.59,81239.36,0.0,-0.72601,0.00016,18.56399]
[1777992384144,36.59,81236.76,0.0,-0.72644,0.00016,18.54902]
[1777992385164,36.59,81236.76,0.0,-0.72644,0.00016,18.54902]
[1777992385246,36.59,81233.72,0.0,-0.72694,0.00016,18.53149]
[1777992386158,36.59,81230.19,0.0,-0.72752,0.00016,18.51114]
[1777992387330,36.59,81230.19,0.0,-0.72752,0.00016,18.51114]
[1777992389179,36.59,81226.38,0.0,-0.72815,0.00016,18.4889]
[1777992392199,36.59,81222.71,0.0,-0.7288,0.00016,18.4623]
[1777992395221,36.59,81227.11,0.0,-0.72809,0.00016,18.48726]
[1777992398241,36.58,81230.76,0.0,-0.72751,0.00016,18.5078]
[1777992399249,36.58,81233.16,0.0,-0.72712,0.00016,18.52139]
[1777992404285,36.58,81232.22,0.0,-0.7273,0.00016,18.51526]
[1777992409320,36.58,81230.4,0.0,-0.72762,0.00016,18.50414]
[1777992414355,36.57,81230.81,0.0,-0.72757,0.00016,18.50582]
[1777992416369,36.57,81209.83,0.0,-0.73099,0.00016,18.38482]
[1777992417377,36.57,81200.4,0.0,-0.73251,0.00016,18.33015]
[1777992418101,36.57,81200.4,0.0,-0.73251,0.00016,18.33015]
[1777992418384,36.57,81183.38,0.0,-0.73526,0.00016,18.23076]
[1777992419391,36.57,81179.31,0.0,-0.73591,0.00016,18.20688]
[1777992420343,36.57,81179.31,0.0,-0.73591,0.00016,18.20688]
[1777992420399,36.57,81179.31,0.0,-0.73591,0.00016,18.20688]
[1777992420420,36.57,81179.31,0.0,-0.73591,0.00016,18.20688]
[1777992421407,36.57,81172.97,0.0,-0.73693,0.00016,18.16963]
[1777992425131,36.57,81173.01,0.0,-0.73693,0.00016,18.16966]
[1777992425510,36.57,81173.01,0.0,-0.73693,0.00016,18.16966]
[1777992425435,36.57,81170.51,0.0,-0.73733,0.00016,18.15489]
[1777992426152,36.57,81170.51,0.0,-0.73733,0.00016,18.15489]
[1777992426442,36.57,81165.68,0.0,-0.73811,0.00016,18.12637]
[1777992427449,36.57,81160.11,0.0,-0.739,0.00016,18.09335]
[1777992432484,36.56,81158.04,0.0,-0.73936,0.00016,18.08024]
[1777992435505,36.56,81161.75,0.0,-0.73878,0.00016,18.10167]
[1777992440540,36.56,81163.56,0.0,-0.73852,0.00016,18.11134]
[1777992445575,36.55,81165.19,0.0,-0.73829,0.00016,18.11991]
[1777992450610,36.55,81162.97,0.0,-0.73867,0.00016,18.10569]
[1777992451617,36.54,81160.06,0.0,-0.73919,0.00016,18.08306]
[1777992454638,36.54,81156.71,0.0,-0.73974,0.00016,18.0627]
[1777992456046,36.54,81156.71,0.0,-0.73974,0.00016,18.0627]
[1777992456562,36.54,81156.71,0.0,-0.73974,0.00016,18.0627]
[1777992456086,36.54,81152.63,0.0,-0.7404,0.00016,18.03816]
[1777992456842,36.54,81152.63,0.0,-0.7404,0.00016,18.03816]
[1777992456873,36.54,81152.63,0.0,-0.7404,0.00016,18.03816]
[1777992456920,36.54,81152.63,0.0,-0.7404,0.00016,18.03816]
[1777992457006,36.54,81152.63,0.0,-0.7404,0.00016,18.03816]
[1777992457107,36.54,81140.78,0.0,-0.74228,0.00016,17.96748]
[1777992458368,36.54,81140.78,0.0,-0.74228,0.00016,17.96748]
[1777992458425,36.53,81130.73,0.0,-0.74392,0.00016,17.90584]
[1777992458666,36.53,81125.91,0.0,-0.74468,0.00016,17.87692]
[1777992460680,36.53,81134.39,0.0,-0.74335,0.00016,17.92742]
[1777992461687,36.53,81137.97,0.0,-0.74278,0.00016,17.94877]
[1777992463444,36.53,81137.52,0.0,-0.74286,0.00016,17.94584]
[1777992464032,36.53,81137.52,0.0,-0.74286,0.00016,17.94584]
[1777992464417,36.53,81146.24,0.0,-0.74148,0.00016,17.99775]
[1777992464795,36.53,81146.24,0.0,-0.74148,0.00016,17.99775]
[1777992464960,36.53,81146.24,0.0,-0.74148,0.00016,17.99775]
[1777992465061,36.53,81151.4,0.0,-0.74066,0.00016,18.02828]
[1777992466445,36.53,81151.4,0.0,-0.74066,0.00016,18.02828]
[1777992466547,36.53,81159.68,0.0,-0.73935,0.00016,18.07732]
[1777992468344,36.53,81161.46,0.0,-0.73907,0.00016,18.0877]
[1777992470749,36.53,81165.97,0.0,-0.73836,0.00016,18.11386]
[1777992473771,36.52,81168.13,0.0,-0.73803,0.00016,18.12613]
[1777992476342,36.52,81168.59,0.0,-0.73796,0.00016,18.12867]
[1777992476436,36.52,81171.17,0.0,-0.73755,0.00016,18.14356]
[1777992476791,36.52,81174.82,0.0,-0.73697,0.00016,18.16507]
[1777992477988,36.52,81174.82,0.0,-0.73697,0.00016,18.16507]
[1777992478481,36.52,81175.94,0.0,-0.7368,0.00016,18.17138]
[1777992478985,36.52,81175.94,0.0,-0.7368,0.00016,18.17138]
[1777992479196,36.52,81175.94,0.0,-0.7368,0.00016,18.17138]
[1777992479450,36.52,81175.94,0.0,-0.7368,0.00016,18.17138]
[1777992479459,36.52,81135.52,0.0,-0.74325,0.00016,17.93121]
[1777992479909,36.52,81135.52,0.0,-0.74325,0.00016,17.93121]
[1777992480339,36.52,81135.52,0.0,-0.74325,0.00016,17.93121]
[1777992480345,36.52,81136.77,0.0,-0.74306,0.00016,17.93862]
[1777992481268,36.52,81136.77,0.0,-0.74306,0.00016,17.93862]
[1777992481276,36.52,81135.53,0.0,-0.74325,0.00016,17.93114]
[1777992482072,36.52,81135.53,0.0,-0.74325,0.00016,17.93114]
[1777992484827,36.52,81134.7,0.0,-0.74339,0.00016,17.92606]
[1777992485083,36.52,81134.7,0.0,-0.74339,0.00016,17.92606]
[1777992485274,36.52,81134.7,0.0,-0.74339,0.00016,17.92606]
[1777992485337,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992485954,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992485961,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992486100,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992486307,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992486343,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992486442,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992486465,36.52,81141.55,0.0,-0.7423,0.00016,17.9669]
[1777992486616,36.52,81149.6,0.0,-0.74103,0.00016,18.01482]
[1777992487365,36.52,81152.24,0.0,-0.74061,0.00016,18.0304]
[1777992487874,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992488662,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992488704,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992488806,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992488863,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992489307,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992489447,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992489585,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992489611,36.52,81155.77,0.0,-0.74005,0.00016,18.05133]
[1777992489508,36.51,81159.04,0.0,-0.73953,0.00016,18.07066]
[1777992489863,36.51,81159.04,0.0,-0.73953,0.00016,18.07066]
[1777992490264,36.51,81159.04,0.0,-0.73953,0.00016,18.07066]
[1777992490351,36.51,81159.04,0.0,-0.73953,0.00016,18.07066]
[1777992490610,36.51,81159.04,0.0,-0.73953,0.00016,18.07066]
[1777992490420,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992490664,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992490718,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992490769,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992490846,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992491103,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992491340,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992491458,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992491549,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992491605,36.51,81157.09,0.0,-0.73984,0.00016,18.059]
[1777992491521,36.51,81155.9,0.0,-0.74003,0.00016,18.05186]
[1777992491632,36.51,81155.9,0.0,-0.74003,0.00016,18.05186]
[1777992491840,36.51,81155.9,0.0,-0.74003,0.00016,18.05186]
[1777992491902,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992492637,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992492801,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992493170,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992493346,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992493483,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992493573,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992493591,36.51,81158.78,0.0,-0.73958,0.00016,18.06888]
[1777992493507,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992493846,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494303,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494330,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494390,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494577,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494593,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494604,36.51,81166.95,0.0,-0.73827,0.00016,18.11716]
[1777992494479,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992494754,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992494795,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992494861,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992494909,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495044,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495106,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495235,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495386,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495435,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495593,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495612,36.51,81171.26,0.0,-0.73758,0.00016,18.14249]
[1777992495458,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992495735,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992495808,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992495819,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992495841,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496054,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496106,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496166,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496324,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496337,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496444,36.51,81175.63,0.0,-0.73689,0.00016,18.16813]
[1777992496544,36.51,81181.06,0.0,-0.73602,0.00016,18.19992]
[1777992496939,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992497774,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992497827,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992497861,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992497895,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992497913,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992497960,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992498110,36.51,81183.86,0.0,-0.73557,0.00016,18.21618]
[1777992498195,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992498741,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992498853,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992498874,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499001,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499049,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499072,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499104,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499135,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499223,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499257,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499355,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499385,36.51,81183.69,0.0,-0.73561,0.00016,18.21499]
[1777992499418,36.51,81184.78,0.0,-0.73544,0.00016,18.2212]
[1777992499787,36.51,81184.78,0.0,-0.73544,0.00016,18.2212]
[1777992501259,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501277,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501363,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501400,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501439,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501453,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501491,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501530,36.51,81186.0,0.0,-0.73524,0.00016,18.22825]
[1777992501540,36.51,81189.56,0.0,-0.73467,0.00016,18.24909]
[1777992501739,36.51,81189.56,0.0,-0.73467,0.00016,18.24909]
[1777992502153,36.51,81189.56,0.0,-0.73467,0.00016,18.24909]
[1777992502488,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992502759,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992502843,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992502908,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992502922,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992502973,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992503277,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992503299,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992503384,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992503460,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992503470,36.51,81198.45,0.0,-0.73323,0.00016,18.30099]
[1777992503561,36.51,81203.95,0.0,-0.73235,0.00016,18.33296]
[1777992504053,36.51,81203.95,0.0,-0.73235,0.00016,18.33296]
[1777992504105,36.51,81203.95,0.0,-0.73235,0.00016,18.33296]
[1777992504113,36.51,81203.95,0.0,-0.73235,0.00016,18.33296]
[1777992504148,36.51,81203.95,0.0,-0.73235,0.00016,18.33296]
[1777992504249,36.51,81202.84,0.0,-0.73253,0.00016,18.32642]
[1777992505787,36.51,81204.24,0.0,-0.7323,0.00016,18.33448]
[1777992507106,36.51,81204.52,0.0,-0.73226,0.00016,18.33602]
[1777992507113,36.51,81204.52,0.0,-0.73226,0.00016,18.33602]
[1777992507155,36.51,81204.52,0.0,-0.73226,0.00016,18.33602]
[1777992507165,36.51,81204.52,0.0,-0.73226,0.00016,18.33602]
[1777992507206,36.51,81204.52,0.0,-0.73226,0.00016,18.33602]
[1777992507341,36.51,81204.52,0.0,-0.73226,0.00016,18.33602]
[1777992507431,36.51,81204.76,0.0,-0.73223,0.00016,18.33733]
[1777992508081,36.51,81204.76,0.0,-0.73223,0.00016,18.33733]
[1777992508106,36.51,81204.76,0.0,-0.73223,0.00016,18.33733]
[1777992508145,36.51,81204.76,0.0,-0.73223,0.00016,18.33733]
[1777992508175,36.51,81204.76,0.0,-0.73223,0.00016,18.33733]
[1777992508327,36.51,81204.76,0.0,-0.73223,0.00016,18.33733]
[1777992508426,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509212,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509316,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509333,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509426,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509482,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509543,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509581,36.51,81205.37,0.0,-0.73213,0.00016,18.34079]
[1777992509522,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992509649,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992509707,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992509823,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992509843,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992509857,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510036,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510097,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510111,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510169,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510213,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510349,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510413,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510463,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510493,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510601,36.51,81205.26,0.0,-0.73215,0.00016,18.34006]
[1777992510633,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992510840,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992510927,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511045,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511094,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511172,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511374,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511474,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511503,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511601,36.5,81203.18,0.0,-0.73249,0.00016,18.32787]
[1777992511579,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992511810,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992511844,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992511870,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992512189,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992512236,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992512403,36.5,81203.38,0.0,-0.7325,0.00016,18.32377]
[1777992512442,36.5,81204.89,0.0,-0.73226,0.00016,18.33248]
[1777992512665,36.5,81204.89,0.0,-0.73226,0.00016,18.33248]
[1777992512822,36.5,81204.89,0.0,-0.73226,0.00016,18.33248]
[1777992513053,36.5,81208.12,0.0,-0.73174,0.00016,18.35117]
[1777992513840,36.5,81208.12,0.0,-0.73174,0.00016,18.35117]
[1777992518697,36.5,81207.64,0.0,-0.73183,0.00016,18.34791]
[1777992519095,36.5,81213.38,0.0,-0.7309,0.00016,18.38111]
[1777992523123,36.5,81217.42,0.0,-0.73026,0.00016,18.40396]
[1777992528157,36.49,81215.98,0.0,-0.73052,0.00016,18.39464]
[1777992531390,36.49,81219.89,0.0,-0.72991,0.00016,18.41655]
[1777992532049,36.49,81219.89,0.0,-0.72991,0.00016,18.41655]
[1777992532186,36.49,81221.01,0.0,-0.72973,0.00016,18.42277]
[1777992533193,36.49,81223.99,0.0,-0.72925,0.00016,18.43971]
[1777992534199,36.49,81226.5,0.0,-0.72885,0.00016,18.454]
[1777992535701,36.48,81225.53,0.0,-0.72901,0.00016,18.44821]
[1777992536214,36.48,81228.56,0.0,-0.72853,0.00016,18.46547]
[1777992537220,36.48,81235.0,0.0,-0.72748,0.00016,18.50233]
[1777992541249,36.48,81226.3,0.0,-0.72892,0.00016,18.45147]
[1777992542256,36.48,81220.62,0.0,-0.72986,0.00016,18.4185]
[1777992543263,36.48,81217.04,0.0,-0.73044,0.00016,18.39763]
[1777992543715,36.48,81217.04,0.0,-0.73044,0.00016,18.39763]
[1777992544270,36.48,81210.09,0.0,-0.73158,0.00016,18.35716]
[1777992545278,36.48,81207.7,0.0,-0.73197,0.00016,18.34313]
[1777992549831,36.47,81209.06,0.0,-0.73178,0.00016,18.35009]
[1777992550313,36.47,81217.15,0.0,-0.73047,0.00016,18.39676]
[1777992551320,36.47,81222.27,0.0,-0.72964,0.00016,18.42611]
[1777992553842,36.47,81222.77,0.0,-0.72958,0.00016,18.42842]
[1777992554341,36.46,81223.31,0.0,-0.7295,0.00016,18.43125]
[1777992559375,36.46,81223.34,0.0,-0.72954,0.00016,18.42995]
[1777992561836,36.45,81224.87,0.0,-0.72931,0.00016,18.4382]
[1777992562397,36.45,81224.84,0.0,-0.72932,0.00016,18.43772]
[1777992565418,36.45,81233.84,0.0,-0.72788,0.00016,18.48866]
[1777992568439,36.43,81238.38,0.0,-0.72723,0.00016,18.51165]
[1777992573474,36.42,81237.79,0.0,-0.7274,0.00016,18.50174]
[1777992575488,36.42,81240.64,0.0,-0.72695,0.00016,18.51758]
[1777992580524,36.42,81243.35,0.0,-0.72654,0.00016,18.53193]
[1777992584660,36.41,81240.84,0.0,-0.72698,0.00016,18.51676]
[1777992585559,36.41,81226.33,0.0,-0.72936,0.00016,18.43299]
[1777992586566,36.41,81221.37,0.0,-0.73018,0.00016,18.40402]
[1777992588580,36.41,81215.73,0.0,-0.73111,0.00016,18.37082]
[1777992589587,36.41,81212.93,0.0,-0.73157,0.00016,18.35433]
[1777992594687,36.4,81212.06,0.0,-0.73173,0.00016,18.34849]
[1777992594702,36.4,81211.07,0.0,-0.7319,0.00016,18.34254]
[1777992594839,36.4,81211.07,0.0,-0.7319,0.00016,18.34254]
[1777992595630,36.4,81205.89,0.0,-0.73275,0.00016,18.31213]
[1777992599835,36.4,81204.26,0.0,-0.73304,0.00016,18.3017]
[1777992601412,36.39,81204.68,0.0,-0.73298,0.00016,18.30391]
[1777992601673,36.39,81197.87,0.0,-0.73409,0.00016,18.2638]
[1777992606708,36.39,81195.17,0.0,-0.73455,0.00016,18.24703]
[1777992611742,36.38,81194.9,0.0,-0.73461,0.00016,18.2448]
[1777992615771,36.38,81197.75,0.0,-0.73417,0.00016,18.26101]
[1777992619719,36.38,81196.67,0.0,-0.73435,0.00016,18.25432]
[1777992618792,36.38,81191.99,0.0,-0.73511,0.00016,18.22683]
[1777992620683,36.38,81182.33,0.0,-0.73668,0.00016,18.16941]
[1777992620806,36.38,81177.06,0.0,-0.73753,0.00016,18.13824]
[1777992622820,36.38,81173.67,0.0,-0.73809,0.00016,18.1178]
[1777992623827,36.38,81170.39,0.0,-0.73862,0.00016,18.09815]
[1777992626152,36.37,81171.26,0.0,-0.73849,0.00016,18.10308]
[1777992626178,36.37,81178.42,0.0,-0.73735,0.00016,18.14508]
[1777992626796,36.37,81178.42,0.0,-0.73735,0.00016,18.14508]
[1777992626848,36.37,81183.78,0.0,-0.73648,0.00016,18.17676]
[1777992628862,36.37,81184.14,0.0,-0.73644,0.00016,18.17834]
[1777992631205,36.35,81188.77,0.0,-0.73583,0.00016,18.19715]
[1777992631882,36.35,81192.07,0.0,-0.7353,0.00016,18.2166]
[1777992634904,36.35,81187.64,0.0,-0.73605,0.00016,18.18907]
[1777992637924,36.33,81185.07,0.0,-0.73658,0.00016,18.1699]
[1777992642960,36.28,81184.54,0.0,-0.73698,0.00016,18.15581]
[1777992644974,36.27,81181.42,0.0,-0.7375,0.00016,18.13678]
[1777992646988,36.26,81173.15,0.0,-0.73891,0.00016,18.08492]
[1777992647995,36.26,81168.2,0.0,-0.73971,0.00016,18.05514]
[1777992649002,36.26,81164.7,0.0,-0.74028,0.00016,18.03403]
[1777992653031,36.26,81170.26,0.0,-0.7394,0.00016,18.06667]
[1777992654038,36.25,81175.43,0.0,-0.73857,0.00016,18.09735]
[1777992655045,36.25,81178.29,0.0,-0.73812,0.00016,18.114]
[1777992656052,36.25,81175.35,0.0,-0.7386,0.00016,18.09628]
[1777992657059,36.25,81167.06,0.0,-0.73994,0.00016,18.04661]
[1777992659452,36.25,81167.23,0.0,-0.73992,0.00016,18.04748]
[1777992663101,36.25,81171.45,0.0,-0.73926,0.00016,18.07189]
[1777992666191,36.25,81172.01,0.0,-0.73918,0.00016,18.07488]
[1777992667129,36.24,81183.83,0.0,-0.73728,0.00016,18.14488]
[1777992668136,36.24,81186.54,0.0,-0.73685,0.00016,18.16091]
[1777992672633,36.24,81187.74,0.0,-0.73666,0.00016,18.16784]
[1777992673232,36.24,81196.69,0.0,-0.73521,0.00016,18.22064]
[1777992674178,36.24,81199.97,0.0,-0.73468,0.00016,18.23987]
[1777992679213,36.24,81203.75,0.0,-0.73408,0.00016,18.26164]
[1777992681534,36.24,81196.82,0.0,-0.73521,0.00016,18.22058]
[1777992683242,36.24,81199.21,0.0,-0.73483,0.00016,18.23446]
[1777992688277,36.23,81200.31,0.0,-0.73467,0.00016,18.24032]
[1777992693312,36.23,81201.21,0.0,-0.73459,0.00016,18.23975]
[1777992698348,36.23,81201.14,0.0,-0.73462,0.00016,18.23863]
[1777992702734,36.22,81199.88,0.0,-0.73484,0.00016,18.23077]
[1777992702782,36.22,81200.12,0.0,-0.7348,0.00016,18.23204]
[1777992703383,36.22,81208.97,0.0,-0.73336,0.00016,18.28408]
[1777992704389,36.22,81213.18,0.0,-0.73268,0.00016,18.30868]
[1777992709425,36.22,81213.34,0.0,-0.73267,0.00016,18.3089]
[1777992711290,36.22,81213.38,0.0,-0.73267,0.00016,18.30899]
[1777992711439,36.22,81205.67,0.0,-0.73393,0.00016,18.26353]
[1777992712445,36.22,81201.37,0.0,-0.73464,0.00016,18.23803]
[1777992717481,36.21,81200.79,0.0,-0.73475,0.00016,18.23387]
[1777992722516,36.21,81201.24,0.0,-0.7347,0.00016,18.2358]
[1777992725537,36.21,81192.65,0.0,-0.73611,0.00016,18.18458]
[1777992727360,36.21,81192.06,0.0,-0.73621,0.00016,18.18098]
[1777992727733,36.21,81192.06,0.0,-0.73621,0.00016,18.18098]
[1777992727816,36.21,81185.23,0.0,-0.73732,0.00016,18.14035]
[1777992728310,36.21,81185.23,0.0,-0.73732,0.00016,18.14035]
[1777992728560,36.21,81175.38,0.0,-0.73891,0.00016,18.0816]
[1777992729568,36.21,81170.77,0.0,-0.73966,0.00016,18.05398]
[1777992730597,36.21,81170.77,0.0,-0.73966,0.00016,18.05398]
[1777992734628,36.21,81168.73,0.0,-0.73999,0.00016,18.04162]
[1777992734729,36.21,81170.06,0.0,-0.73978,0.00016,18.04955]
[1777992735415,36.21,81170.06,0.0,-0.73978,0.00016,18.04955]
[1777992735610,36.21,81174.37,0.0,-0.73908,0.00016,18.07527]
[1777992740645,36.2,81174.66,0.0,-0.73905,0.00016,18.07671]
[1777992742610,36.2,81174.29,0.0,-0.73911,0.00016,18.07444]
[1777992742659,36.2,81178.14,0.0,-0.73849,0.00016,18.09736]
[1777992743666,36.2,81189.82,0.0,-0.7366,0.00016,18.16671]
[1777992744673,36.2,81196.85,0.0,-0.73546,0.00016,18.20816]
[1777992746687,36.2,81200.38,0.0,-0.7349,0.00016,18.22857]
[1777992747694,36.2,81204.26,0.0,-0.73427,0.00016,18.2514]
[1777992749511,36.2,81206.17,0.0,-0.73396,0.00016,18.26257]
[1777992749796,36.2,81210.56,0.0,-0.73325,0.00016,18.2883]
[1777992750716,36.2,81214.5,0.0,-0.73261,0.00016,18.31137]
[1777992751836,36.2,81214.5,0.0,-0.73261,0.00016,18.31137]
[1777992751722,36.2,81224.46,0.0,-0.73103,0.00016,18.36442]
[1777992751968,36.2,81224.46,0.0,-0.73103,0.00016,18.36442]
[1777992752729,36.2,81232.56,0.0,-0.7297,0.00016,18.41152]
[1777992753473,36.2,81232.56,0.0,-0.7297,0.00016,18.41152]
[1777992753736,36.2,81235.26,0.0,-0.72926,0.00016,18.42714]
[1777992754743,36.2,81242.23,0.0,-0.72812,0.00016,18.46748]
[1777992757771,36.19,81252.34,0.0,-0.72646,0.00017,18.52555]
[1777992762145,36.19,81254.63,0.0,-0.7261,0.00017,18.53823]
[1777992762519,36.19,81254.63,0.0,-0.7261,0.00017,18.53823]
[1777992762806,36.19,81264.23,0.0,-0.72451,0.00017,18.59327]
[1777992764820,36.19,81270.05,0.0,-0.72355,0.00017,18.62643]
[1777992767841,36.19,81273.66,0.0,-0.72296,0.00017,18.64674]
[1777992770874,36.19,81277.96,0.0,-0.72225,0.00017,18.67109]
[1777992771880,36.19,81284.82,0.0,-0.72111,0.00017,18.71]
[1777992773042,36.19,81285.43,0.0,-0.72101,0.00017,18.71336]
[1777992773300,36.19,81285.43,0.0,-0.72101,0.00017,18.71336]
[1777992774902,36.19,81290.67,0.0,-0.72014,0.00017,18.74281]
[1777992777922,36.18,81287.16,0.0,-0.72074,0.00017,18.72255]
[1777992780290,36.18,81286.07,0.0,-0.72093,0.00017,18.71616]
[1777992780373,36.18,81275.03,0.0,-0.72277,0.00017,18.65338]
[1777992780945,36.18,81265.26,0.0,-0.72439,0.00017,18.59747]
[1777992783401,36.18,81264.94,0.0,-0.72444,0.00017,18.59564]
[1777992783427,36.18,81276.11,0.0,-0.72259,0.00017,18.65941]
[1777992783965,36.18,81279.81,0.0,-0.72198,0.00017,18.68036]
[1777992785343,36.18,81279.81,0.0,-0.72198,0.00017,18.68036]
[1777992790977,36.18,81277.53,0.0,-0.72238,0.00017,18.66662]
[1777992794036,36.17,81265.49,0.0,-0.7244,0.00017,18.59736]
[1777992796050,36.17,81264.54,0.0,-0.72456,0.00017,18.59172]
[1777992798065,36.17,81267.79,0.0,-0.72402,0.00017,18.61022]
[1777992799072,36.17,81270.44,0.0,-0.72359,0.00017,18.62532]
[1777992802094,36.17,81267.48,0.0,-0.72409,0.00017,18.6081]
[1777992807128,36.17,81267.91,0.0,-0.72403,0.00017,18.61016]
[1777992809780,36.17,81272.37,0.0,-0.72329,0.00017,18.63546]
[1777992810152,36.17,81272.37,0.0,-0.72329,0.00017,18.63546]
[1777992810200,36.17,81290.51,0.0,-0.72027,0.00017,18.73862]
[1777992810979,36.17,81290.51,0.0,-0.72027,0.00017,18.73862]
[1777992811155,36.17,81302.87,0.0,-0.71824,0.00017,18.80321]
[1777992812619,36.17,81302.87,0.0,-0.71824,0.00017,18.80321]
[1777992812688,36.17,81303.47,0.0,-0.71815,0.00017,18.80648]
[1777992813164,36.17,81303.47,0.0,-0.71815,0.00017,18.80648]
[1777992813410,36.17,81303.47,0.0,-0.71815,0.00017,18.80648]
[1777992813441,36.17,81308.28,0.0,-0.71734,0.00017,18.83342]
[1777992814177,36.17,81311.66,0.0,-0.71677,0.00017,18.85235]
[1777992818205,36.16,81315.55,0.0,-0.71613,0.00017,18.87363]
[1777992823224,36.16,81314.74,0.0,-0.71628,0.00017,18.86868]
[1777992826262,36.16,81310.91,0.0,-0.71694,0.00017,18.84688]
[1777992827269,36.16,81307.78,0.0,-0.71747,0.00017,18.82926]
[1777992830301,36.16,81307.34,0.0,-0.71754,0.00017,18.8267]
[1777992830687,36.16,81301.25,0.0,-0.71857,0.00017,18.79241]
[1777992831306,36.16,81296.69,0.0,-0.71934,0.00017,18.76654]
[1777992832313,36.16,81294.21,0.0,-0.71976,0.00017,18.75239]
[1777992834231,36.16,81294.17,0.0,-0.71977,0.00017,18.75204]
[1777992834458,36.16,81294.17,0.0,-0.71977,0.00017,18.75204]
[1777992834626,36.16,81294.17,0.0,-0.71977,0.00017,18.75204]
[1777992834681,36.16,81293.93,0.0,-0.71981,0.00017,18.75056]
[1777992835385,36.16,81293.93,0.0,-0.71981,0.00017,18.75056]
[1777992838355,36.15,81300.23,0.0,-0.71877,0.00017,18.7856]
[1777992840369,36.15,81303.0,0.0,-0.71832,0.00017,18.80089]
[1777992841402,36.15,81303.0,0.0,-0.71832,0.00017,18.80089]
[1777992842142,36.15,81304.48,0.0,-0.71807,0.00017,18.80913]
[1777992842382,36.15,81308.71,0.0,-0.71736,0.00017,18.83283]
[1777992843390,36.15,81313.27,0.0,-0.7166,0.00017,18.85831]
[1777992845404,36.15,81319.13,0.0,-0.71562,0.00017,18.8909]
[1777992846523,36.15,81319.13,0.0,-0.71562,0.00017,18.8909]
[1777992846641,36.15,81319.13,0.0,-0.71562,0.00017,18.8909]
[1777992846742,36.15,81321.34,0.0,-0.71525,0.00017,18.90314]
[1777992851446,36.15,81324.64,0.0,-0.71471,0.00017,18.921]
[1777992855928,36.14,81324.91,0.0,-0.71467,0.00017,18.92215]
[1777992855976,36.14,81329.09,0.0,-0.71397,0.00017,18.94526]
[1777992856729,36.14,81329.09,0.0,-0.71397,0.00017,18.94526]
[1777992856781,36.14,81329.09,0.0,-0.71397,0.00017,18.94526]
[1777992856842,36.14,81336.51,0.0,-0.71272,0.00017,18.98632]
[1777992857190,36.14,81336.51,0.0,-0.71272,0.00017,18.98632]
[1777992857490,36.14,81339.99,0.0,-0.71213,0.00017,19.00546]
[1777992858012,36.14,81339.99,0.0,-0.71213,0.00017,19.00546]
[1777992858340,36.14,81339.99,0.0,-0.71213,0.00017,19.00546]
[1777992859038,36.14,81341.41,0.0,-0.71189,0.00017,19.01321]
[1777992859044,36.14,81341.41,0.0,-0.71189,0.00017,19.01321]
[1777992859505,36.14,81342.32,0.0,-0.71174,0.00017,19.01813]
[1777992861519,36.14,81345.18,0.0,-0.71126,0.00017,19.03367]
[1777992862811,36.14,81341.0,0.0,-0.71197,0.00017,19.01055]
[1777992863532,36.14,81332.16,0.0,-0.71347,0.00017,18.9616]
[1777992864540,36.14,81325.8,0.0,-0.71455,0.00017,18.92625]
[1777992868446,36.14,81326.43,0.0,-0.71444,0.00017,18.92971]
[1777992870582,36.14,81330.58,0.0,-0.71375,0.00017,18.95264]
[1777992871639,36.14,81330.58,0.0,-0.71375,0.00017,18.95264]
[1777992871698,36.14,81336.19,0.0,-0.71284,0.00017,18.97856]
[1777992872596,36.14,81339.94,0.0,-0.71221,0.00017,18.99921]
[1777992874610,36.14,81336.92,0.0,-0.71272,0.00017,18.98238]
[1777992879645,36.14,81338.34,0.0,-0.71249,0.00017,18.99012]
[1777992884679,36.14,81337.98,0.0,-0.71255,0.00017,18.98814]
[1777992886693,36.14,81346.75,0.0,-0.71106,0.00017,19.03646]
[1777992888708,36.13,81344.1,0.0,-0.71152,0.00017,19.02166]
[1777992889715,36.13,81346.74,0.0,-0.71107,0.00017,19.03608]
[1777992890722,36.13,81350.87,0.0,-0.71037,0.00017,19.05864]
[1777992891541,36.13,81350.87,0.0,-0.71037,0.00017,19.05864]
[1777992891729,36.13,81355.61,0.0,-0.70957,0.00017,19.08447]
[1777992896764,36.13,81353.87,0.0,-0.70989,0.00017,19.07434]
[1777992898778,36.13,81356.83,0.0,-0.70939,0.00017,19.09031]
[1777992903813,36.12,81356.09,0.0,-0.70954,0.00017,19.08565]
[1777992908848,36.12,81355.77,0.0,-0.70961,0.00017,19.08333]
[1777992913883,36.12,81355.66,0.0,-0.70965,0.00017,19.08218]
[1777992917040,36.12,81356.18,0.0,-0.70957,0.00017,19.08481]
[1777992916904,36.12,81364.97,0.0,-0.70807,0.00017,19.13267]
[1777992917911,36.11,81381.57,0.0,-0.70524,0.00017,19.2225]
[1777992918918,36.11,81388.16,0.0,-0.70411,0.00017,19.25779]
[1777992921007,36.11,81383.68,0.0,-0.70488,0.00017,19.23358]
[1777992926974,36.11,81383.68,0.0,-0.70489,0.00017,19.23336]
[1777992928987,36.11,81379.78,0.0,-0.70556,0.00017,19.21228]
[1777992934025,36.11,81377.3,0.0,-0.70603,0.00017,19.19357]
[1777992936039,36.11,81381.13,0.0,-0.70538,0.00017,19.21414]
[1777992938053,36.11,81377.8,0.0,-0.70596,0.00017,19.19602]
[1777992941074,36.11,81384.26,0.0,-0.70485,0.00017,19.2307]
[1777992946109,36.08,81381.08,0.0,-0.70553,0.00017,19.20975]
[1777992951144,36.08,81378.22,0.0,-0.70605,0.00017,19.19311]
[1777992952151,36.08,81374.7,0.0,-0.70666,0.00017,19.17401]
[1777992953158,36.08,81372.03,0.0,-0.70712,0.00017,19.1595]
[1777992956550,36.08,81372.5,0.0,-0.70704,0.00017,19.16191]
[1777992957186,36.07,81360.0,0.0,-0.70918,0.00017,19.09366]
[1777992958193,36.07,81357.45,0.0,-0.70962,0.00017,19.07956]
[1777992959283,36.07,81354.68,0.0,-0.71009,0.00017,19.0643]
[1777992960236,36.07,81354.68,0.0,-0.71009,0.00017,19.0643]
[1777992960468,36.07,81354.68,0.0,-0.71009,0.00017,19.0643]
[1777992960482,36.07,81347.06,0.0,-0.71139,0.00017,19.02233]
[1777992961630,36.07,81347.06,0.0,-0.71139,0.00017,19.02233]
[1777992962031,36.07,81347.06,0.0,-0.71139,0.00017,19.02233]
[1777992962055,36.07,81347.06,0.0,-0.71139,0.00017,19.02233]
[1777992961672,36.07,81343.98,0.0,-0.71192,0.00017,19.0052]
[1777992963233,36.07,81337.85,0.0,-0.71296,0.00017,18.97123]
[1777992964296,36.07,81337.85,0.0,-0.71296,0.00017,18.97123]
[1777992965945,36.07,81337.78,0.0,-0.71297,0.00017,18.97085]
[1777992966087,36.07,81337.78,0.0,-0.71297,0.00017,18.97085]
[1777992966253,36.07,81348.0,0.0,-0.71124,0.00017,19.02724]
[1777992967261,36.07,81353.56,0.0,-0.7103,0.00017,19.05784]
[1777992969167,36.07,81352.43,0.0,-0.71049,0.00017,19.05161]
[1777992970365,36.07,81351.57,0.0,-0.71064,0.00017,19.04683]
[1777992970525,36.07,81351.57,0.0,-0.71064,0.00017,19.04683]
[1777992970650,36.07,81350.89,0.0,-0.71075,0.00017,19.04305]
[1777992971960,36.07,81350.89,0.0,-0.71075,0.00017,19.04305]
[1777992972493,36.07,81351.2,0.0,-0.7107,0.00017,19.04469]
[1777992974101,36.07,81354.25,0.0,-0.71019,0.00017,19.06138]
[1777992974983,36.07,81364.55,0.0,-0.70843,0.00017,19.11777]
[1777992977332,36.07,81360.69,0.0,-0.70909,0.00017,19.09655]
[1777992978339,36.07,81363.54,0.0,-0.70861,0.00017,19.11202]
[1777992980353,36.07,81366.19,0.0,-0.70816,0.00017,19.12629]
[1777992985388,36.06,81364.19,0.0,-0.70852,0.00017,19.11476]
[1777992987402,36.06,81361.68,0.0,-0.70896,0.00017,19.10085]
[1777992989416,36.06,81358.98,0.0,-0.70943,0.00017,19.08586]
[1777992992965,36.06,81356.14,0.0,-0.70996,0.00017,19.06487]
[1777992994790,36.06,81351.19,0.0,-0.71081,0.00017,19.0375]
[1777992999486,36.06,81348.42,0.0,-0.71129,0.00017,19.02208]
[1777993001500,36.06,81351.56,0.0,-0.71075,0.00017,19.03934]
[1777993002506,36.06,81354.84,0.0,-0.7102,0.00017,19.05733]
[1777993007542,36.06,81350.77,0.0,-0.7109,0.00017,19.03473]
[1777993012576,36.06,81350.51,0.0,-0.71095,0.00017,19.03317]
[1777993017612,36.05,81350.64,0.0,-0.71093,0.00017,19.03373]
[1777993022166,36.05,81351.12,0.0,-0.71085,0.00017,19.03629]
[1777993021640,36.05,81346.72,0.0,-0.7116,0.00017,19.01201]
[1777993022646,36.05,81337.75,0.0,-0.71312,0.00017,18.96238]
[1777993023187,36.05,81337.75,0.0,-0.71312,0.00017,18.96238]
[1777993028809,36.05,81334.79,0.0,-0.71362,0.00017,18.94594]
[1777993028923,36.05,81334.79,0.0,-0.71362,0.00017,18.94594]
[1777993028961,36.05,81333.61,0.0,-0.71382,0.00017,18.93937]
[1777993029696,36.05,81330.22,0.0,-0.7144,0.00017,18.9205]
[1777993030703,36.05,81327.9,0.0,-0.71479,0.00017,18.90758]
[1777993032877,36.05,81328.54,0.0,-0.71468,0.00017,18.91117]
[1777993038997,36.05,81328.4,0.0,-0.7147,0.00017,18.91047]
[1777993042871,36.05,81327.68,0.0,-0.71482,0.00017,18.90649]
[1777993043794,36.05,81324.29,0.0,-0.7154,0.00017,18.8875]
[1777993048828,36.05,81326.51,0.0,-0.71504,0.00017,18.89944]
[1777993053864,36.05,81313.97,0.0,-0.71721,0.00017,18.82351]
[1777993054870,36.05,81314.05,0.0,-0.7172,0.00017,18.82389]
[1777993057445,36.05,81312.21,0.0,-0.71752,0.00017,18.81346]
[1777993057562,36.05,81312.21,0.0,-0.71752,0.00017,18.81346]
[1777993057654,36.05,81312.21,0.0,-0.71752,0.00017,18.81346]
[1777993057892,36.05,81312.63,0.0,-0.71745,0.00017,18.8158]
[1777993062927,36.04,81311.98,0.0,-0.71758,0.00017,18.81142]
[1777993066956,36.04,81303.02,0.0,-0.71912,0.00017,18.7597]
[1777993067961,36.04,81306.63,0.0,-0.71852,0.00017,18.78001]
[1777993068969,36.03,81309.26,0.0,-0.71808,0.00017,18.79455]
[1777993074005,36.03,81306.93,0.0,-0.71853,0.00017,18.77962]
[1777993080047,36.02,81309.03,0.0,-0.71818,0.00017,18.79128]
[1777993082061,36.02,81314.71,0.0,-0.71723,0.00017,18.82322]
[1777993087100,36.02,81313.35,0.0,-0.71749,0.00017,18.81469]
[1777993089114,36.02,81317.51,0.0,-0.71679,0.00017,18.83799]
[1777993090121,36.01,81325.16,0.0,-0.71552,0.00017,18.88013]
[1777993092829,36.01,81325.26,0.0,-0.71555,0.00017,18.87911]
[1777993092951,36.01,81325.26,0.0,-0.71555,0.00017,18.87911]
[1777993093146,36.0,81325.64,0.0,-0.7155,0.00017,18.88075]
[1777993097174,36.0,81330.08,0.0,-0.71476,0.00017,18.9054]
[1777993097435,36.0,81330.08,0.0,-0.71476,0.00017,18.9054]
[1777993098181,36.0,81336.1,0.0,-0.71376,0.00017,18.93827]
[1777993100195,35.99,81339.74,0.0,-0.71318,0.00017,18.95703]
[1777993104223,35.98,81342.41,0.0,-0.71275,0.00017,18.97115]
[1777993106237,35.98,81345.82,0.0,-0.71219,0.00017,18.98947]
[1777993111619,35.98,81344.56,0.0,-0.71241,0.00017,18.98226]
[1777993115300,35.98,81348.3,0.0,-0.71183,0.00017,18.99757]
[1777993119226,35.97,81348.83,0.0,-0.71176,0.00017,18.9998]
[1777993121342,35.97,81351.99,0.0,-0.71123,0.00017,19.01699]
[1777993123356,35.97,81349.58,0.0,-0.71164,0.00017,19.00357]
[1777993128391,35.97,81348.89,0.0,-0.71177,0.00017,18.99956]
[1777993134433,35.97,81351.99,0.0,-0.71125,0.00017,19.0164]
[1777993139468,35.97,81351.94,0.0,-0.71127,0.00017,19.01581]
[1777993140474,35.97,81347.56,0.0,-0.71202,0.00017,18.9915]
[1777993145510,35.97,81348.15,0.0,-0.71193,0.00017,18.99446]
[1777993150545,35.96,81347.92,0.0,-0.71198,0.00017,18.99285]
[1777993156594,35.96,81349.26,0.0,-0.71176,0.00017,18.99993]
[1777993161628,35.96,81348.5,0.0,-0.7119,0.00017,18.99545]
[1777993166664,35.96,81348.42,0.0,-0.71192,0.00017,18.99477]
[1777993167700,35.96,81348.42,0.0,-0.71192,0.00017,18.99477]
[1777993168294,35.96,81348.42,0.0,-0.71192,0.00017,18.99477]
[1777993167780,35.96,81344.27,0.0,-0.71263,0.00017,18.97171]
[1777993168484,35.96,81344.27,0.0,-0.71263,0.00017,18.97171]
[1777993168678,35.96,81341.42,0.0,-0.71311,0.00017,18.95584]
[1777993171423,35.96,81340.5,0.0,-0.71327,0.00017,18.9507]
[1777993177184,35.96,81339.52,0.0,-0.71348,0.00017,18.94006]
[1777993177473,35.96,81339.2,0.0,-0.71353,0.00017,18.93828]
[1777993177741,35.96,81335.73,0.0,-0.71412,0.00017,18.91893]
[1777993178748,35.96,81332.95,0.0,-0.7146,0.00017,18.90339]
[1777993183079,35.96,81331.94,0.0,-0.71477,0.00017,18.89775]
[1777993183180,35.96,81331.78,0.0,-0.71479,0.00017,18.89686]
[1777993184790,35.96,81334.44,0.0,-0.71434,0.00017,18.91173]
[1777993189827,35.96,81331.94,0.0,-0.71477,0.00017,18.89777]
[1777993194860,35.96,81331.8,0.0,-0.71479,0.00017,18.89708]
[1777993197657,35.96,81331.76,0.0,-0.71479,0.00017,18.8969]
[1777993197972,35.96,81331.81,0.0,-0.71478,0.00017,18.8972]
[1777993198807,35.96,81331.81,0.0,-0.71478,0.00017,18.8972]
[1777993199029,35.96,81331.81,0.0,-0.71478,0.00017,18.8972]
[1777993200903,35.96,81328.75,0.0,-0.7153,0.00017,18.88012]
[1777993201909,35.96,81320.98,0.0,-0.71662,0.00017,18.83647]
[1777993203695,35.96,81321.93,0.0,-0.71646,0.00017,18.84181]
[1777993203922,35.96,81323.12,0.0,-0.71626,0.00017,18.84849]
[1777993204930,35.96,81326.67,0.0,-0.71566,0.00017,18.8684]
[1777993209589,35.96,81327.81,0.0,-0.71547,0.00017,18.87466]
[1777993209964,35.96,81329.24,0.0,-0.71523,0.00017,18.88263]
[1777993211979,35.96,81331.66,0.0,-0.71482,0.00017,18.89608]
[1777993212414,35.96,81331.66,0.0,-0.71482,0.00017,18.89608]
[1777993212482,35.96,81331.66,0.0,-0.71482,0.00017,18.89608]
[1777993213123,35.96,81331.66,0.0,-0.71482,0.00017,18.89608]
[1777993213993,35.96,81328.06,0.0,-0.71543,0.00017,18.87581]
[1777993215000,35.96,81322.64,0.0,-0.71635,0.00017,18.84536]
[1777993216564,35.96,81321.86,0.0,-0.71648,0.00017,18.84097]
[1777993217231,35.96,81309.51,0.0,-0.71857,0.00017,18.77129]
[1777993218024,35.96,81302.03,0.0,-0.71983,0.00017,18.72888]
[1777993219031,35.96,81304.48,0.0,-0.71942,0.00017,18.74286]
[1777993220339,35.96,81307.28,0.0,-0.71894,0.00017,18.75877]
[1777993223059,35.96,81315.07,0.0,-0.71763,0.00017,18.80291]
[1777993228094,35.96,81316.36,0.0,-0.7174,0.00017,18.81039]
[1777993230108,35.96,81313.29,0.0,-0.71792,0.00017,18.79314]
[1777993234141,35.96,81309.8,0.0,-0.71854,0.00017,18.76844]
[1777993235144,35.96,81301.85,0.0,-0.71988,0.00017,18.72334]
[1777993236151,35.96,81299.3,0.0,-0.72031,0.00017,18.70888]
[1777993241186,35.96,81297.76,0.0,-0.72057,0.00017,18.70003]
[1777993242193,35.96,81288.71,0.0,-0.72209,0.00017,18.64833]
[1777993242456,35.96,81288.71,0.0,-0.72209,0.00017,18.64833]
[1777993242504,35.96,81288.71,0.0,-0.72209,0.00017,18.64833]
[1777993242906,35.96,81288.71,0.0,-0.72209,0.00017,18.64833]
[1777993243200,35.96,81283.18,0.0,-0.72303,0.00017,18.61649]
[1777993244207,35.96,81280.38,0.0,-0.7235,0.00017,18.60029]
[1777993247228,35.96,81276.52,0.0,-0.72415,0.00017,18.5777]
[1777993252262,35.95,81276.35,0.0,-0.7242,0.00017,18.5761]
[1777993257298,35.95,81277.93,0.0,-0.72396,0.00017,18.58458]
[1777993262333,35.95,81278.39,0.0,-0.7239,0.00017,18.5866]
[1777993268374,35.94,81280.79,0.0,-0.72352,0.00017,18.59962]
[1777993273409,35.94,81283.14,0.0,-0.72314,0.00017,18.61258]
[1777993275424,35.94,81278.99,0.0,-0.72385,0.00017,18.58847]
[1777993276430,35.94,81275.74,0.0,-0.72439,0.00017,18.56965]
[1777993280453,35.94,81276.73,0.0,-0.72423,0.00017,18.57515]
[1777993281159,35.94,81276.73,0.0,-0.72423,0.00017,18.57515]
[1777993281251,35.93,81270.74,0.0,-0.72525,0.00017,18.5401]
[1777993281601,35.93,81270.74,0.0,-0.72525,0.00017,18.5401]
[1777993281681,35.93,81256.03,0.0,-0.7277,0.00017,18.45471]
[1777993282476,35.93,81251.02,0.0,-0.72853,0.00017,18.42544]
[1777993287052,35.93,81250.26,0.0,-0.72866,0.00017,18.42095]
[1777993288297,35.93,81248.69,0.0,-0.72892,0.00017,18.41176]
[1777993288874,35.93,81261.37,0.0,-0.72682,0.00017,18.48561]
[1777993289526,35.93,81264.01,0.0,-0.72638,0.00017,18.50094]
[1777993290521,35.93,81264.01,0.0,-0.72638,0.00017,18.50094]
[1777993290533,35.93,81263.45,0.0,-0.72647,0.00017,18.49756]
[1777993292547,35.93,81261.02,0.0,-0.72693,0.00017,18.47791]
[1777993294561,35.93,81267.49,0.0,-0.72586,0.00017,18.51515]
[1777993296288,35.93,81271.44,0.0,-0.72521,0.00017,18.53785]
[1777993298591,35.93,81272.13,0.0,-0.7251,0.00017,18.54171]
[1777993298678,35.93,81272.34,0.0,-0.72506,0.00017,18.54279]
[1777993304631,35.92,81271.47,0.0,-0.72523,0.00017,18.53698]
[1777993309667,35.92,81271.31,0.0,-0.72528,0.00017,18.53543]
[1777993312583,35.92,81271.47,0.0,-0.72526,0.00017,18.5361]
[1777993312687,35.92,81271.61,0.0,-0.72524,0.00017,18.53678]
[1777993314701,35.92,81268.32,0.0,-0.7258,0.00017,18.51747]
[1777993316715,35.91,81262.93,0.0,-0.72671,0.00017,18.48582]
[1777993317723,35.91,81258.98,0.0,-0.72737,0.00017,18.46276]
[1777993321605,35.91,81257.94,0.0,-0.72755,0.00017,18.45654]
[1777993326945,35.91,81259.26,0.0,-0.72733,0.00017,18.46397]
[1777993327018,35.91,81252.37,0.0,-0.72848,0.00017,18.42365]
[1777993327795,35.91,81249.09,0.0,-0.72903,0.00017,18.40437]
[1777993332793,35.91,81251.04,0.0,-0.72872,0.00017,18.41545]
[1777993333464,35.91,81251.04,0.0,-0.72872,0.00017,18.41545]
[1777993333179,35.91,81256.88,0.0,-0.72775,0.00017,18.44949]
[1777993333836,35.91,81263.41,0.0,-0.72666,0.00017,18.48741]
[1777993338448,35.91,81263.69,0.0,-0.72663,0.00017,18.48877]
[1777993337865,35.91,81260.34,0.0,-0.72719,0.00017,18.46921]
[1777993339211,35.91,81260.34,0.0,-0.72719,0.00017,18.46921]
[1777993339247,35.91,81251.67,0.0,-0.72863,0.00017,18.41853]
[1777993339879,35.9,81239.36,0.0,-0.73068,0.00017,18.34617]
[1777993340886,35.9,81236.06,0.0,-0.73123,0.00017,18.32656]
[1777993341893,35.9,81242.17,0.0,-0.73022,0.00017,18.36233]
[1777993346928,35.9,81247.61,0.0,-0.72935,0.00017,18.39325]
[1777993347935,35.9,81249.79,0.0,-0.72899,0.00017,18.40586]
[1777993349949,35.9,81246.82,0.0,-0.7295,0.00017,18.38814]
[1777993354984,35.89,81247.12,0.0,-0.72951,0.00017,18.38399]
[1777993361028,35.89,81250.25,0.0,-0.72901,0.00017,18.40151]
[1777993362033,35.89,81257.55,0.0,-0.7278,0.00017,18.44403]
[1777993363005,35.89,81257.55,0.0,-0.7278,0.00017,18.44403]
[1777993368076,35.88,81254.53,0.0,-0.72834,0.00017,18.42529]
[1777993369028,35.88,81254.53,0.0,-0.72834,0.00017,18.42529]
[1777993370090,35.88,81258.14,0.0,-0.72775,0.00017,18.44602]
[1777993375070,35.88,81259.46,0.0,-0.72755,0.00017,18.45295]
[1777993375125,35.87,81262.14,0.0,-0.72711,0.00017,18.46837]
[1777993380160,35.87,81260.83,0.0,-0.72736,0.00017,18.45973]
[1777993381167,35.87,81263.7,0.0,-0.72689,0.00017,18.47626]
[1777993382173,35.87,81266.44,0.0,-0.72643,0.00017,18.49207]
[1777993387209,35.87,81264.45,0.0,-0.72677,0.00017,18.48019]
[1777993392247,35.86,81265.15,0.0,-0.72666,0.00017,18.48404]
[1777993397284,35.86,81262.17,0.0,-0.72717,0.00017,18.46631]
[1777993401312,35.86,81266.72,0.0,-0.72642,0.00017,18.49253]
[1777993402319,35.86,81271.87,0.0,-0.72556,0.00017,18.52235]
[1777993402600,35.86,81271.87,0.0,-0.72556,0.00017,18.52235]
[1777993403326,35.86,81280.74,0.0,-0.72408,0.00017,18.5736]
[1777993407353,35.86,81292.37,0.0,-0.72214,0.00017,18.64002]
[1777993408361,35.86,81299.99,0.0,-0.72086,0.00017,18.68361]
[1777993411504,35.86,81300.7,0.0,-0.72075,0.00017,18.68741]
[1777993411490,35.86,81309.36,0.0,-0.71933,0.00017,18.73153]
[1777993412389,35.86,81311.78,0.0,-0.71892,0.00017,18.74518]
[1777993417424,35.85,81311.65,0.0,-0.71895,0.00017,18.74421]
[1777993422459,35.85,81312.28,0.0,-0.71886,0.00017,18.74745]
[1777993423466,35.85,81316.09,0.0,-0.71821,0.00017,18.76903]
[1777993424473,35.85,81318.84,0.0,-0.71775,0.00017,18.78454]
[1777993425480,35.85,81321.8,0.0,-0.71725,0.00017,18.8012]
[1777993429509,35.85,81324.61,0.0,-0.71678,0.00017,18.8168]
[1777993431523,35.85,81327.07,0.0,-0.71637,0.00017,18.83045]
[1777993434744,35.85,81326.22,0.0,-0.71653,0.00017,18.82528]
[1777993437565,35.84,81328.67,0.0,-0.71612,0.00017,18.83874]
[1777993442599,35.84,81330.72,0.0,-0.71579,0.00017,18.84977]
[1777993444614,35.84,81333.8,0.0,-0.71527,0.00017,18.86682]
[1777993445621,35.84,81337.65,0.0,-0.71462,0.00017,18.88836]
[1777993448641,35.84,81340.93,0.0,-0.71407,0.00017,18.90645]
[1777993451668,35.84,81337.91,0.0,-0.71459,0.00017,18.88923]
[1777993452670,35.84,81341.41,0.0,-0.714,0.00017,18.90875]
[1777993458458,35.83,81343.54,0.0,-0.71365,0.00017,18.92024]
[1777993458637,35.83,81345.51,0.0,-0.71332,0.00017,18.93103]
[1777993459162,35.83,81351.41,0.0,-0.71231,0.00017,18.96387]
[1777993460587,35.83,81351.41,0.0,-0.71231,0.00017,18.96387]
[1777993462587,35.83,81350.85,0.0,-0.71241,0.00017,18.96069]
[1777993462740,35.83,81349.46,0.0,-0.71265,0.00017,18.9528]
[1777993465761,35.83,81353.35,0.0,-0.71199,0.00017,18.97428]
[1777993469423,35.83,81360.71,0.0,-0.71074,0.00017,19.01485]
[1777993474550,35.83,81360.63,0.0,-0.7108,0.00017,19.00917]
[1777993475320,35.83,81361.63,0.0,-0.71063,0.00017,19.01464]
[1777993475395,35.83,81368.2,0.0,-0.7095,0.00017,19.05088]
[1777993475831,35.83,81382.47,0.0,-0.70704,0.00017,19.1292]
[1777993476838,35.83,81384.92,0.0,-0.70662,0.00017,19.14256]
[1777993477846,35.83,81387.42,0.0,-0.70619,0.00017,19.15617]
[1777993479860,35.83,81390.89,0.0,-0.70559,0.00017,19.17499]
[1777993485233,35.82,81392.66,0.0,-0.70529,0.00017,19.18437]
[1777993490165,35.82,81394.54,0.0,-0.70498,0.00017,19.19427]
[1777993490180,35.82,81394.54,0.0,-0.70498,0.00017,19.19427]
[1777993490586,35.82,81394.54,0.0,-0.70498,0.00017,19.19427]
[1777993492583,35.82,81395.61,0.0,-0.7048,0.00017,19.19994]
[1777993492622,35.82,81395.46,0.0,-0.70482,0.00017,19.19905]
[1777993494724,35.82,81397.07,0.0,-0.70455,0.00017,19.20763]
[1777993495022,35.82,81405.25,0.0,-0.70313,0.00017,19.25182]
[1777993495974,35.82,81408.49,0.0,-0.70257,0.00017,19.26924]
[1777993498586,35.82,81409.25,0.0,-0.70244,0.00017,19.27325]
[1777993503023,35.81,81419.56,0.0,-0.70069,0.00017,19.32735]
[1777993506044,35.8,81415.36,0.0,-0.70148,0.00017,19.30294]
[1777993507050,35.8,81411.65,0.0,-0.70213,0.00017,19.28299]
[1777993508545,35.8,81411.65,0.0,-0.70213,0.00017,19.28299]
[1777993508574,35.8,81407.46,0.0,-0.70286,0.00017,19.26041]
[1777993509250,35.8,81407.46,0.0,-0.70286,0.00017,19.26041]
[1777993509342,35.8,81407.46,0.0,-0.70286,0.00017,19.26041]
[1777993509415,35.8,81394.18,0.0,-0.70517,0.00017,19.18847]
[1777993510075,35.8,81392.68,0.0,-0.70543,0.00017,19.18029]
[1777993512650,35.8,81390.5,0.0,-0.70581,0.00017,19.16841]
[1777993515017,35.8,81389.29,0.0,-0.70602,0.00017,19.1618]
[1777993520145,35.8,81389.18,0.0,-0.70604,0.00017,19.16118]
[1777993522159,35.8,81385.22,0.0,-0.70672,0.00017,19.13958]
[1777993523308,35.8,81380.26,0.0,-0.70758,0.00017,19.11234]
[1777993527194,35.8,81383.57,0.0,-0.70702,0.00017,19.13019]
[1777993530215,35.79,81379.76,0.0,-0.70768,0.00017,19.10911]
[1777993533237,35.79,81373.16,0.0,-0.70887,0.00017,19.0676]
[1777993534582,35.79,81373.16,0.0,-0.70887,0.00017,19.0676]
[1777993534664,35.79,81360.36,0.0,-0.71107,0.00017,18.99686]
[1777993535251,35.79,81365.64,0.0,-0.71016,0.00017,19.02613]
[1777993536257,35.79,81370.23,0.0,-0.70937,0.00017,19.05149]
[1777993537143,35.79,81370.23,0.0,-0.70937,0.00017,19.05149]
[1777993537361,35.79,81370.23,0.0,-0.70937,0.00017,19.05149]
[1777993537581,35.79,81370.23,0.0,-0.70937,0.00017,19.05149]
[1777993537596,35.79,81370.93,0.0,-0.70925,0.00017,19.05533]
[1777993541293,35.79,81377.03,0.0,-0.7082,0.00017,19.08882]
[1777993541901,35.79,81377.03,0.0,-0.7082,0.00017,19.08882]
[1777993542300,35.79,81381.51,0.0,-0.70743,0.00017,19.11335]
[1777993546686,35.79,81381.29,0.0,-0.70747,0.00017,19.11194]
[1777993555993,35.79,81383.31,0.0,-0.70714,0.00017,19.12242]
[1777993556398,35.79,81386.12,0.0,-0.70666,0.00017,19.13773]
[1777993558412,35.79,81383.46,0.0,-0.70712,0.00017,19.12306]
[1777993562439,35.79,81386.03,0.0,-0.70669,0.00017,19.13689]
[1777993566579,35.79,81385.35,0.0,-0.70681,0.00017,19.133]
[1777993566585,35.78,81387.47,0.0,-0.70645,0.00017,19.14451]
[1777993567475,35.78,81397.2,0.0,-0.70476,0.00017,19.19747]
[1777993568482,35.78,81403.4,0.0,-0.70369,0.00017,19.231]
[1777993573517,35.78,81406.75,0.0,-0.70312,0.00017,19.24865]
[1777993578553,35.78,81408.37,0.0,-0.70285,0.00017,19.25694]
[1777993580567,35.78,81411.52,0.0,-0.70231,0.00017,19.27379]
[1777993585602,35.78,81413.98,0.0,-0.70189,0.00017,19.28667]
[1777993587616,35.78,81416.76,0.0,-0.70141,0.00017,19.30143]
[1777993589630,35.77,81419.68,0.0,-0.70091,0.00017,19.31695]
[1777993594665,35.77,81423.84,0.0,-0.70023,0.00017,19.33386]
[1777993595672,35.77,81427.06,0.0,-0.69967,0.00017,19.35096]
[1777993600706,35.77,81427.06,0.0,-0.69968,0.00017,19.35056]
[1777993603090,35.77,81427.03,0.0,-0.69969,0.00017,19.35023]
[1777993608762,35.77,81427.44,0.0,-0.69964,0.00017,19.35201]
[1777993610777,35.76,81423.3,0.0,-0.70036,0.00017,19.32976]
[1777993615812,35.76,81426.1,0.0,-0.69989,0.00017,19.34436]
[1777993616819,35.76,81433.18,0.0,-0.69865,0.00018,19.38196]
[1777993620370,35.76,81436.52,0.0,-0.6981,0.00018,19.39867]
[1777993621558,35.76,81436.52,0.0,-0.6981,0.00018,19.39867]
[1777993621569,35.75,81439.71,0.0,-0.69757,0.00018,19.41463]
[1777993621854,35.75,81446.08,0.0,-0.69645,0.00018,19.44825]
[1777993623458,35.75,81446.08,0.0,-0.69645,0.00018,19.44825]
[1777993623787,35.75,81446.08,0.0,-0.69645,0.00018,19.44825]
[1777993624263,35.74,81461.55,0.0,-0.69377,0.00018,19.52821]
[1777993624877,35.74,81449.28,0.0,-0.69593,0.00018,19.46397]
[1777993625884,35.74,81443.31,0.0,-0.69698,0.00018,19.43239]
[1777993626891,35.74,81443.93,0.0,-0.69688,0.00018,19.43558]
[1777993627978,35.74,81448.32,0.0,-0.69611,0.00018,19.45866]
[1777993629397,35.74,81448.32,0.0,-0.69611,0.00018,19.45866]
[1777993629492,35.74,81454.36,0.0,-0.69507,0.00018,19.48957]
[1777993629891,35.74,81454.36,0.0,-0.69507,0.00018,19.48957]
[1777993629956,35.74,81454.36,0.0,-0.69507,0.00018,19.48957]
[1777993630083,35.74,81454.36,0.0,-0.69507,0.00018,19.48957]
[1777993630325,35.74,81454.36,0.0,-0.69507,0.00018,19.48957]
[1777993630393,35.73,81457.47,0.0,-0.69453,0.00018,19.50576]
[1777993634617,35.73,81458.0,0.0,-0.69444,0.00018,19.50846]
[1777993634621,35.73,81464.33,0.0,-0.69332,0.00018,19.54145]
[1777993634971,35.73,81464.33,0.0,-0.69332,0.00018,19.54145]
[1777993635069,35.73,81464.33,0.0,-0.69332,0.00018,19.54145]
[1777993635467,35.73,81483.86,0.0,-0.68987,0.00018,19.64239]
[1777993636076,35.73,81483.86,0.0,-0.68987,0.00018,19.64239]
[1777993636177,35.73,81475.07,0.0,-0.69143,0.00018,19.59701]
[1777993638592,35.73,81473.17,0.0,-0.69177,0.00018,19.58719]
[1777993638658,35.73,81472.69,0.0,-0.69186,0.00018,19.58455]
[1777993639578,35.73,81472.69,0.0,-0.69186,0.00018,19.58455]
[1777993640617,35.73,81475.06,0.0,-0.69144,0.00018,19.59674]
[1777993640667,35.73,81484.58,0.0,-0.68975,0.00018,19.6457]
[1777993642005,35.73,81488.99,0.0,-0.68897,0.00018,19.66819]
[1777993647089,35.73,81486.68,0.0,-0.6894,0.00018,19.65603]
[1777993647093,35.73,81480.76,0.0,-0.69045,0.00018,19.62548]
[1777993648744,35.73,81474.77,0.0,-0.69152,0.00018,19.59454]
[1777993649060,35.73,81467.8,0.0,-0.69275,0.00018,19.55842]
[1777993651074,35.73,81467.55,0.0,-0.69284,0.00018,19.55189]
[1777993653815,35.72,81467.19,0.0,-0.6929,0.00018,19.54995]
[1777993654094,35.72,81462.5,0.0,-0.69374,0.00018,19.52539]
[1777993655101,35.72,81457.21,0.0,-0.69467,0.00018,19.49775]
[1777993656222,35.72,81457.21,0.0,-0.69467,0.00018,19.49775]
[1777993656254,35.72,81457.21,0.0,-0.69467,0.00018,19.49775]
[1777993656568,35.72,81457.21,0.0,-0.69467,0.00018,19.49775]
[1777993656604,35.72,81449.83,0.0,-0.69597,0.00018,19.45895]
[1777993657821,35.72,81449.83,0.0,-0.69597,0.00018,19.45895]
[1777993657117,35.72,81445.16,0.0,-0.69679,0.00018,19.43432]
[1777993658124,35.72,81451.48,0.0,-0.69568,0.00018,19.46763]
[1777993659131,35.72,81454.35,0.0,-0.69518,0.00018,19.4827]
[1777993662234,35.72,81451.92,0.0,-0.69561,0.00018,19.46984]
[1777993664758,35.72,81452.6,0.0,-0.69549,0.00018,19.47337]
[1777993665173,35.72,81458.09,0.0,-0.69453,0.00018,19.50201]
[1777993668129,35.72,81457.93,0.0,-0.69456,0.00018,19.50103]
[1777993668145,35.72,81457.93,0.0,-0.69456,0.00018,19.50103]
[1777993668194,35.72,81451.12,0.0,-0.69576,0.00018,19.46525]
[1777993669201,35.72,81445.96,0.0,-0.69667,0.00018,19.43804]
[1777993673229,35.72,81441.13,0.0,-0.69752,0.00018,19.41239]
[1777993674376,35.72,81441.13,0.0,-0.69752,0.00018,19.41239]
[1777993675776,35.72,81438.77,0.0,-0.69794,0.00018,19.39984]
[1777993675823,35.72,81426.13,0.0,-0.70016,0.00017,19.33248]
[1777993676249,35.72,81418.8,0.0,-0.70144,0.00017,19.29313]
[1777993678760,35.72,81416.64,0.0,-0.70182,0.00017,19.28147]
[1777993678774,35.72,81415.22,0.0,-0.70207,0.00017,19.27375]
[1777993681558,35.72,81413.52,0.0,-0.70237,0.00017,19.26445]
[1777993681569,35.72,81407.14,0.0,-0.70349,0.00017,19.22993]
[1777993684609,35.71,81401.19,0.0,-0.70453,0.00017,19.1975]
[1777993689341,35.71,81398.3,0.0,-0.70504,0.00017,19.18141]
[1777993695383,35.71,81399.16,0.0,-0.70491,0.00017,19.18569]
[1777993697397,35.71,81406.39,0.0,-0.70366,0.00017,19.22478]
[1777993698404,35.71,81409.96,0.0,-0.70304,0.00017,19.24398]
[1777993703439,35.7,81410.38,0.0,-0.70299,0.00017,19.24561]
[1777993706460,35.7,81413.82,0.0,-0.7024,0.00017,19.26382]
[1777993709480,35.7,81418.37,0.0,-0.70162,0.00017,19.28795]
[1777993712502,35.7,81421.01,0.0,-0.70119,0.00017,19.29701]
[1777993717538,35.7,81419.56,0.0,-0.70145,0.00017,19.28916]
[1777993722572,35.7,81417.0,0.0,-0.70191,0.00017,19.27498]
[1777993723580,35.7,81421.33,0.0,-0.70116,0.00017,19.29819]
[1777993728615,35.69,81420.73,0.0,-0.70127,0.00017,19.29467]
[1777993731635,35.69,81425.49,0.0,-0.70044,0.00018,19.32007]
[1777993734472,35.69,81425.55,0.0,-0.70044,0.00018,19.32026]
[1777993734657,35.69,81432.61,0.0,-0.6992,0.00018,19.35791]
[1777993735458,35.69,81432.61,0.0,-0.6992,0.00018,19.35791]
[1777993737678,35.69,81429.48,0.0,-0.69976,0.00018,19.34111]
[1777993741471,35.69,81429.23,0.0,-0.6998,0.00018,19.33974]
[1777993743720,35.69,81438.38,0.0,-0.6982,0.00018,19.38843]
[1777993745733,35.69,81434.72,0.0,-0.69884,0.00018,19.36887]
[1777993747532,35.69,81435.4,0.0,-0.69872,0.00018,19.37245]
[1777993752783,35.69,81435.98,0.0,-0.69863,0.00018,19.3753]
[1777993757926,35.69,81435.69,0.0,-0.69869,0.00018,19.3736]
[1777993757819,35.69,81440.0,0.0,-0.69793,0.00018,19.39645]
[1777993762854,35.68,81441.52,0.0,-0.69768,0.00018,19.4042]
[1777993764867,35.68,81444.16,0.0,-0.69722,0.00018,19.41805]
[1777993769903,35.68,81443.28,0.0,-0.69738,0.00018,19.413]
[1777993770910,35.68,81440.0,0.0,-0.69796,0.00018,19.39554]
[1777993771901,35.68,81440.0,0.0,-0.69796,0.00018,19.39554]
[1777993776952,35.68,81438.56,0.0,-0.69826,0.00018,19.38255]
[1777993779973,35.68,81434.17,0.0,-0.69904,0.00018,19.35904]
[1777993782994,35.68,81430.85,0.0,-0.69963,0.00018,19.34125]
[1777993788029,35.68,81432.51,0.0,-0.69935,0.00018,19.34981]
[1777993793063,35.67,81434.43,0.0,-0.69902,0.00018,19.35973]
[1777993795081,35.67,81427.41,0.0,-0.70026,0.00018,19.32196]
[1777993796087,35.67,81420.14,0.0,-0.70154,0.00017,19.28281]
[1777993798474,35.67,81418.2,0.0,-0.70188,0.00017,19.27226]
[1777993798907,35.67,81418.2,0.0,-0.70188,0.00017,19.27226]
[1777993799056,35.67,81416.37,0.0,-0.7022,0.00017,19.26226]
[1777993799082,35.67,81416.37,0.0,-0.7022,0.00017,19.26226]
[1777993799162,35.67,81416.37,0.0,-0.7022,0.00017,19.26226]
[1777993799176,35.67,81403.55,0.0,-0.70444,0.00017,19.19284]
[1777993800116,35.67,81396.94,0.0,-0.7056,0.00017,19.1567]
[1777993801068,35.67,81396.94,0.0,-0.7056,0.00017,19.1567]
[1777993801264,35.67,81394.82,0.0,-0.70597,0.00017,19.14499]
[1777993802853,35.67,81394.82,0.0,-0.70597,0.00017,19.14499]
[1777993802911,35.67,81403.6,0.0,-0.70445,0.00017,19.19267]
[1777993803137,35.67,81406.47,0.0,-0.70395,0.00017,19.20826]
[1777993804739,35.67,81407.69,0.0,-0.70374,0.00017,19.21468]
[1777993805370,35.67,81407.69,0.0,-0.70374,0.00017,19.21468]
[1777993807770,35.66,81402.86,0.0,-0.70459,0.00017,19.18823]
[1777993808562,35.66,81402.86,0.0,-0.70459,0.00017,19.18823]
[1777993808598,35.66,81396.9,0.0,-0.70563,0.00017,19.15562]
[1777993809792,35.66,81391.22,0.0,-0.70662,0.00017,19.1244]
[1777993810191,35.66,81388.58,0.0,-0.70708,0.00017,19.10992]
[1777993811402,35.66,81382.22,0.0,-0.7082,0.00017,19.07464]
[1777993812206,35.66,81385.22,0.0,-0.70768,0.00017,19.09115]
[1777993817242,35.66,81386.87,0.0,-0.70741,0.00017,19.09972]
[1777993822276,35.65,81387.36,0.0,-0.70734,0.00017,19.1017]
[1777993824407,35.65,81387.09,0.0,-0.7074,0.00017,19.10007]
[1777993825163,35.65,81388.04,0.0,-0.70724,0.00017,19.10515]
[1777993825537,35.65,81388.04,0.0,-0.70724,0.00017,19.10515]
[1777993825579,35.65,81397.8,0.0,-0.70554,0.00017,19.1585]
[1777993826332,35.65,81397.8,0.0,-0.70554,0.00017,19.1585]
[1777993826397,35.65,81403.17,0.0,-0.70461,0.00017,19.18769]
[1777993828319,35.65,81407.06,0.0,-0.70394,0.00017,19.20867]
[1777993829326,35.65,81409.61,0.0,-0.7035,0.00017,19.22244]
[1777993832347,35.65,81415.49,0.0,-0.70252,0.00017,19.24894]
[1777993833354,35.65,81418.51,0.0,-0.70199,0.00017,19.26514]
[1777993834589,35.65,81418.51,0.0,-0.70199,0.00017,19.26514]
[1777993835368,35.65,81425.53,0.0,-0.70077,0.00018,19.30279]
[1777993837382,35.65,81428.12,0.0,-0.70031,0.00018,19.31663]
[1777993839395,35.65,81430.82,0.0,-0.69984,0.00018,19.33101]
[1777993844430,35.64,81432.95,0.0,-0.69948,0.00018,19.34214]
[1777993849466,35.64,81431.51,0.0,-0.69974,0.00018,19.33418]
[1777993850473,35.64,81434.13,0.0,-0.69928,0.00018,19.34816]
[1777993851942,35.64,81434.13,0.0,-0.69928,0.00018,19.34816]
[1777993852487,35.64,81424.7,0.0,-0.70094,0.00018,19.29754]
[1777993854501,35.64,81432.84,0.0,-0.69951,0.00018,19.34114]
[1777993856052,35.64,81433.46,0.0,-0.6994,0.00018,19.34443]
[1777993861551,35.64,81435.06,0.0,-0.69913,0.00018,19.35284]
[1777993864572,35.64,81421.67,0.0,-0.70148,0.00018,19.28091]
[1777993865836,35.64,81421.67,0.0,-0.70148,0.00018,19.28091]
[1777993865897,35.64,81422.52,0.0,-0.70133,0.00018,19.28542]
[1777993869608,35.64,81426.34,0.0,-0.70067,0.00018,19.30567]
[1777993872825,35.64,81428.3,0.0,-0.70034,0.00018,19.31602]
[1777993873636,35.64,81434.02,0.0,-0.69934,0.00018,19.34649]
[1777993874668,35.63,81443.87,0.0,-0.6976,0.00018,19.39888]
[1777993876662,35.63,81447.05,0.0,-0.69705,0.00018,19.41553]
[1777993880057,35.63,81447.08,0.0,-0.69705,0.00018,19.41547]
[1777993882704,35.63,81451.01,0.0,-0.69637,0.00018,19.43607]
[1777993884717,35.63,81447.81,0.0,-0.69693,0.00018,19.41917]
[1777993885725,35.63,81443.65,0.0,-0.69766,0.00018,19.39713]
[1777993886520,35.63,81443.65,0.0,-0.69766,0.00018,19.39713]
[1777993892776,35.63,81446.81,0.0,-0.69714,0.00018,19.40897]
[1777993896717,35.63,81448.1,0.0,-0.69691,0.00018,19.41586]
[1777993896977,35.63,81448.1,0.0,-0.69691,0.00018,19.41586]
[1777993897079,35.63,81451.47,0.0,-0.69631,0.00018,19.43369]
[1777993897814,35.63,81454.4,0.0,-0.6958,0.00018,19.44916]
[1777993899828,35.63,81462.47,0.0,-0.69437,0.00018,19.49157]
[1777993901842,35.63,81465.63,0.0,-0.69381,0.00018,19.5081]
[1777993903041,35.63,81465.63,0.0,-0.69381,0.00018,19.5081]
[1777993903025,35.63,81481.11,0.0,-0.69106,0.00018,19.58861]
[1777993903856,35.63,81484.44,0.0,-0.69047,0.00018,19.60581]
[1777993905185,35.63,81486.36,0.0,-0.69013,0.00018,19.6157]
[1777993905435,35.63,81486.36,0.0,-0.69013,0.00018,19.6157]
[1777993906094,35.63,81486.36,0.0,-0.69013,0.00018,19.6157]
[1777993905877,35.63,81493.86,0.0,-0.68879,0.00018,19.65424]
[1777993906884,35.63,81497.17,0.0,-0.6882,0.00018,19.67117]
[1777993908033,35.63,81497.17,0.0,-0.6882,0.00018,19.67117]
[1777993908044,35.63,81507.25,0.0,-0.6864,0.00018,19.72249]
[1777993908600,35.63,81507.25,0.0,-0.6864,0.00018,19.72249]
[1777993908898,35.63,81514.4,0.0,-0.68512,0.00018,19.75869]
[1777993909267,35.63,81514.4,0.0,-0.68512,0.00018,19.75869]
[1777993909600,35.63,81514.4,0.0,-0.68512,0.00018,19.75869]
[1777993912926,35.63,81519.4,0.0,-0.68423,0.00018,19.7839]
[1777993913373,35.63,81519.4,0.0,-0.68423,0.00018,19.7839]
[1777993913932,35.63,81523.58,0.0,-0.68347,0.00018,19.80493]
[1777993917961,35.63,81534.26,0.0,-0.68155,0.00018,19.85832]
[1777993918371,35.63,81534.26,0.0,-0.68155,0.00018,19.85832]
[1777993918494,35.63,81534.26,0.0,-0.68155,0.00018,19.85832]
[1777993918968,35.63,81537.69,0.0,-0.68093,0.00018,19.87535]
[1777993919420,35.63,81537.69,0.0,-0.68093,0.00018,19.87535]
[1777993919436,35.63,81537.69,0.0,-0.68093,0.00018,19.87535]
[1777993919987,35.63,81545.99,0.0,-0.67943,0.00018,19.91649]
[1777993920992,35.64,81558.05,0.0,-0.67724,0.00018,19.97587]
[1777993921999,35.64,81557.06,0.0,-0.67741,0.00018,19.97125]
[1777993923006,35.64,81563.77,0.0,-0.67619,0.00018,20.00408]
[1777993923151,35.64,81563.77,0.0,-0.67619,0.00018,20.00408]
[1777993923311,35.64,81563.77,0.0,-0.67619,0.00018,20.00408]
[1777993923327,35.64,81563.77,0.0,-0.67619,0.00018,20.00408]
[1777993924018,35.64,81569.0,0.0,-0.67524,0.00018,20.0296]
[1777993926032,35.64,81573.41,0.0,-0.67442,0.00018,20.05122]
[1777993927039,35.66,81576.59,0.0,-0.67379,0.00018,20.06797]
[1777993928045,35.66,81572.05,0.0,-0.67461,0.00018,20.04628]
[1777993931067,35.66,81576.35,0.0,-0.67381,0.00018,20.0674]
[1777993933081,35.67,81580.5,0.0,-0.673,0.00018,20.0887]
[1777993934509,35.68,81582.43,0.0,-0.6726,0.00018,20.09907]
[1777993935095,35.69,81578.9,0.0,-0.6732,0.00018,20.08328]
[1777993935225,35.69,81578.9,0.0,-0.6732,0.00018,20.08328]
[1777993935742,35.69,81578.9,0.0,-0.6732,0.00018,20.08328]
[1777993936539,35.69,81578.9,0.0,-0.67319,0.00018,20.08341]
[1777993936700,35.69,81578.9,0.0,-0.67319,0.00018,20.08341]
[1777993936994,35.69,81578.9,0.0,-0.67319,0.00018,20.08341]
[1777993937065,35.69,81585.85,0.0,-0.67193,0.00018,20.11664]
[1777993937146,35.69,81596.84,0.0,-0.66993,0.00018,20.16863]
[1777993938702,35.69,81600.62,0.0,-0.66923,0.00018,20.18658]
[1777993941174,35.7,81597.19,0.0,-0.66985,0.00018,20.17063]
[1777993942715,35.7,81597.19,0.0,-0.66985,0.00018,20.17063]
[1777993943188,35.7,81591.97,0.0,-0.67079,0.00018,20.1462]
[1777993945201,35.7,81595.2,0.0,-0.67019,0.00018,20.16168]
[1777993946208,35.7,81598.43,0.0,-0.6696,0.00018,20.17699]
[1777993951244,35.7,81601.54,0.0,-0.66905,0.00018,20.18708]
[1777993952911,35.7,81601.54,0.0,-0.66905,0.00018,20.18708]
[1777993953258,35.71,81609.47,0.0,-0.6676,0.00018,20.22428]
[1777993954265,35.71,81616.29,0.0,-0.66631,0.00018,20.25686]
[1777993955948,35.71,81616.29,0.0,-0.66631,0.00018,20.25686]
[1777993956081,35.71,81616.29,0.0,-0.66631,0.00018,20.25686]
[1777993956267,35.73,81619.01,0.0,-0.66573,0.00018,20.27148]
[1777993956283,35.73,81627.15,0.0,-0.66424,0.00018,20.30887]
[1777993957663,35.73,81627.15,0.0,-0.66424,0.00018,20.30887]
[1777993958060,35.73,81627.15,0.0,-0.66424,0.00018,20.30887]
[1777993958152,35.74,81633.0,0.0,-0.66312,0.00018,20.33658]
[1777993958870,35.74,81633.0,0.0,-0.66312,0.00018,20.33658]
[1777993959303,35.75,81625.98,0.0,-0.66439,0.00018,20.30497]
[1777993960561,35.75,81625.98,0.0,-0.66439,0.00018,20.30497]
[1777993960644,35.75,81622.77,0.0,-0.66497,0.00018,20.29039]
[1777993962324,35.75,81627.91,0.0,-0.66403,0.00018,20.314]
[1777993963331,35.75,81631.19,0.0,-0.66343,0.00018,20.32902]
[1777993964846,35.75,81639.16,0.0,-0.66196,0.00018,20.36534]
[1777993965810,35.75,81639.16,0.0,-0.66196,0.00018,20.36534]
[1777993965967,35.75,81647.3,0.0,-0.66047,0.00018,20.40183]
[1777993966887,35.75,81647.3,0.0,-0.66047,0.00018,20.40183]
[1777993966929,35.75,81647.3,0.0,-0.66047,0.00018,20.40183]
[1777993966947,35.75,81655.18,0.0,-0.65902,0.00018,20.43707]
[1777993967394,35.77,81658.58,0.0,-0.65832,0.00018,20.45389]
[1777993970435,35.75,81657.85,0.0,-0.65852,0.00018,20.44905]
[1777993970863,35.75,81653.14,0.0,-0.65939,0.00018,20.42802]
[1777993971939,35.75,81653.14,0.0,-0.65939,0.00018,20.42802]
[1777993971965,35.75,81648.41,0.0,-0.66026,0.00018,20.40682]
[1777993972406,35.75,81634.19,0.0,-0.66288,0.00018,20.34264]
[1777993973402,35.75,81634.19,0.0,-0.66288,0.00018,20.34264]
[1777993975159,35.75,81633.15,0.0,-0.66307,0.00018,20.33779]
[1777993975428,35.75,81642.01,0.0,-0.66145,0.00018,20.37792]
[1777993976434,35.75,81646.27,0.0,-0.66066,0.00018,20.39713]
[1777993977257,35.75,81646.27,0.0,-0.66066,0.00018,20.39713]
[1777993977491,35.75,81646.27,0.0,-0.66066,0.00018,20.39713]
[1777993978173,35.75,81646.27,0.0,-0.66066,0.00018,20.39713]
[1777993977493,35.75,81627.97,0.0,-0.66402,0.00018,20.31421]
[1777993978199,35.75,81627.97,0.0,-0.66402,0.00018,20.31421]
[1777993978286,35.75,81627.97,0.0,-0.66402,0.00018,20.31421]
[1777993978658,35.75,81627.97,0.0,-0.66402,0.00018,20.31421]
[1777993978752,35.75,81619.28,0.0,-0.66561,0.00018,20.27426]
[1777993981475,35.75,81621.39,0.0,-0.66522,0.00018,20.28405]
[1777993982178,35.75,81618.02,0.0,-0.66583,0.00018,20.2687]
[1777993985229,35.75,81617.95,0.0,-0.66584,0.00018,20.26856]
[1777993985498,35.75,81608.03,0.0,-0.66765,0.00018,20.22272]
[1777993986517,35.75,81608.03,0.0,-0.66765,0.00018,20.22272]
[1777993986649,35.75,81594.58,0.0,-0.67009,0.00018,20.1599]
[1777993987552,35.75,81594.58,0.0,-0.67009,0.00018,20.1599]
[1777993987640,35.75,81585.45,0.0,-0.67175,0.00018,20.11686]
[1777993988534,35.75,81581.57,0.0,-0.67245,0.00018,20.09843]
[1777993990702,35.75,81582.29,0.0,-0.67232,0.00018,20.10194]
[1777993991555,35.76,81586.34,0.0,-0.67158,0.00018,20.12135]
[1777993992562,35.76,81591.15,0.0,-0.6707,0.00018,20.14423]
[1777993994576,35.76,81594.85,0.0,-0.67001,0.00018,20.16199]
[1777993996590,35.76,81591.35,0.0,-0.67064,0.00018,20.14564]
[1777993998604,35.76,81595.76,0.0,-0.66983,0.00018,20.16661]
[1777994001624,35.77,81590.85,0.0,-0.67071,0.00018,20.14377]
[1777994005922,35.77,81589.48,0.0,-0.67095,0.00018,20.13765]
[1777994006146,35.77,81582.53,0.0,-0.6722,0.00018,20.10486]
[1777994006912,35.77,81570.77,0.0,-0.67433,0.00018,20.04882]
[1777994007667,35.77,81570.6,0.0,-0.67436,0.00018,20.04815]
[1777994009826,35.77,81570.47,0.0,-0.67437,0.00018,20.04767]
[1777994011419,35.77,81571.67,0.0,-0.67415,0.00018,20.05371]
[1777994011695,35.78,81563.16,0.0,-0.67571,0.00018,20.00795]
[1777994013076,35.78,81563.16,0.0,-0.67571,0.00018,20.00795]
[1777994013153,35.78,81563.16,0.0,-0.67571,0.00018,20.00795]
[1777994013167,35.78,81563.16,0.0,-0.67571,0.00018,20.00795]
[1777994013154,35.78,81556.74,0.0,-0.67686,0.00018,19.97706]
[1777994013711,35.78,81552.07,0.0,-0.6777,0.00018,19.95458]
[1777994018750,35.79,81547.93,0.0,-0.6784,0.00018,19.93541]
[1777994023785,35.79,81545.32,0.0,-0.67885,0.00018,19.92333]
[1777994026806,35.8,81548.68,0.0,-0.67823,0.00018,19.94017]
[1777994027813,35.8,81554.78,0.0,-0.67712,0.00018,19.96997]
[1777994030835,35.8,81547.56,0.0,-0.67841,0.00018,19.9351]
[1777994035870,35.8,81547.29,0.0,-0.67844,0.00018,19.93442]
[1777994038717,35.81,81545.53,0.0,-0.67874,0.00018,19.92607]
[1777994038892,35.81,81536.97,0.0,-0.68029,0.00018,19.884]
[1777994041913,35.8,81533.55,0.0,-0.6809,0.00018,19.86702]
[1777994044933,35.8,81527.25,0.0,-0.68204,0.00018,19.83572]
[1777994048961,35.8,81523.9,0.0,-0.68264,0.00018,19.81891]
[1777994050976,35.8,81529.61,0.0,-0.68163,0.00018,19.84715]
[1777994052990,35.8,81533.8,0.0,-0.68088,0.00018,19.86774]
[1777994053996,35.8,81539.94,0.0,-0.67978,0.00018,19.89794]
[1777994056015,35.8,81546.42,0.0,-0.67862,0.00018,19.92959]
[1777994061050,35.8,81547.97,0.0,-0.67835,0.00018,19.93681]
[1777994061542,35.8,81547.97,0.0,-0.67835,0.00018,19.93681]
[1777994066655,35.79,81548.48,0.0,-0.67827,0.00018,19.93891]
[1777994070113,35.79,81553.22,0.0,-0.67743,0.00018,19.96165]
[1777994075285,35.8,81552.38,0.0,-0.6776,0.00018,19.95311]
[1777994075148,35.8,81556.84,0.0,-0.67679,0.00018,19.97489]
[1777994075457,35.8,81556.84,0.0,-0.67679,0.00018,19.97489]
[1777994076155,35.8,81564.72,0.0,-0.67536,0.00018,20.01314]
[1777994077092,35.8,81564.72,0.0,-0.67536,0.00018,20.01314]
[1777994077162,35.8,81575.28,0.0,-0.67345,0.00018,20.06392]
[1777994078266,35.8,81575.28,0.0,-0.67345,0.00018,20.06392]
[1777994078319,35.8,81576.88,0.0,-0.67315,0.00018,20.07165]
[1777994079008,35.8,81576.88,0.0,-0.67315,0.00018,20.07165]
[1777994079176,35.8,81571.42,0.0,-0.67414,0.00018,20.04567]
[1777994080067,35.8,81571.42,0.0,-0.67414,0.00018,20.04567]
[1777994080411,35.8,81573.0,0.0,-0.67385,0.00018,20.05335]
[1777994086225,35.81,81573.88,0.0,-0.67366,0.00018,20.0583]
[1777994088239,35.81,81570.22,0.0,-0.67431,0.00018,20.04104]
[1777994093275,35.82,81571.51,0.0,-0.67405,0.00018,20.04791]
[1777994096278,35.82,81571.76,0.0,-0.67399,0.00018,20.04937]
[1777994096300,35.82,81567.53,0.0,-0.67475,0.00018,20.02924]
[1777994096732,35.82,81567.53,0.0,-0.67475,0.00018,20.02924]
[1777994096767,35.82,81567.53,0.0,-0.67475,0.00018,20.02924]
[1777994097136,35.82,81567.53,0.0,-0.67475,0.00018,20.02924]
[1777994102972,35.83,81568.99,0.0,-0.67446,0.00018,20.037]
[1777994104038,35.83,81569.56,0.0,-0.67434,0.00018,20.04002]
[1777994104611,35.83,81569.01,0.0,-0.67444,0.00018,20.03752]
[1777994105903,35.83,81566.61,0.0,-0.67487,0.00018,20.02601]
[1777994106200,35.83,81566.61,0.0,-0.67487,0.00018,20.02601]
[1777994106370,35.83,81571.31,0.0,-0.67401,0.00018,20.04884]
[1777994107608,35.83,81571.31,0.0,-0.67401,0.00018,20.04884]
[1777994107642,35.83,81577.51,0.0,-0.67288,0.00018,20.07855]
[1777994108479,35.83,81577.51,0.0,-0.67288,0.00018,20.07855]
[1777994109066,35.83,81577.51,0.0,-0.67288,0.00018,20.07855]
[1777994109114,35.83,81584.46,0.0,-0.67161,0.00018,20.11174]
[1777994110016,35.83,81584.46,0.0,-0.67161,0.00018,20.11174]
[1777994110040,35.84,81580.42,0.0,-0.67234,0.00018,20.0927]
[1777994110412,35.84,81580.42,0.0,-0.67234,0.00018,20.0927]
[1777994110604,35.84,81580.42,0.0,-0.67234,0.00018,20.0927]
[1777994111381,35.84,81578.6,0.0,-0.67267,0.00018,20.08406]
[1777994112067,35.84,81578.6,0.0,-0.67267,0.00018,20.08406]
[1777994112131,35.84,81582.0,0.0,-0.67205,0.00018,20.10039]
[1777994112782,35.84,81582.0,0.0,-0.67205,0.00018,20.10039]
[1777994112795,35.84,81578.67,0.0,-0.67265,0.00018,20.08469]
[1777994113739,35.84,81578.67,0.0,-0.67265,0.00018,20.08469]
[1777994114070,35.84,81578.67,0.0,-0.67265,0.00018,20.08469]
[1777994114409,35.84,81576.72,0.0,-0.673,0.00018,20.07553]
[1777994114426,35.84,81582.73,0.0,-0.67191,0.00018,20.10406]
[1777994115434,35.84,81585.78,0.0,-0.67135,0.00018,20.11861]
[1777994117079,35.84,81585.78,0.0,-0.67135,0.00018,20.11861]
[1777994117120,35.84,81595.91,0.0,-0.6695,0.00018,20.16644]
[1777994118267,35.84,81595.91,0.0,-0.6695,0.00018,20.16644]
[1777994118275,35.84,81603.26,0.0,-0.66816,0.00018,20.20079]
[1777994118907,35.84,81603.26,0.0,-0.66816,0.00018,20.20079]
[1777994119461,35.84,81597.14,0.0,-0.66927,0.00018,20.1723]
[1777994120468,35.84,81591.79,0.0,-0.67024,0.00018,20.1473]
[1777994121475,35.84,81587.71,0.0,-0.67098,0.00018,20.1282]
[1777994125887,35.85,81586.84,0.0,-0.67112,0.00018,20.12447]
[1777994126510,35.85,81591.99,0.0,-0.67018,0.00018,20.14882]
[1777994127517,35.85,81587.14,0.0,-0.67106,0.00018,20.1261]
[1777994128524,35.85,81582.67,0.0,-0.67186,0.00018,20.1051]
[1777994131925,35.85,81580.79,0.0,-0.67219,0.00018,20.09647]
[1777994132975,35.85,81580.67,0.0,-0.67224,0.00018,20.09121]
[1777994133022,35.86,81577.54,0.0,-0.6728,0.00018,20.07651]
[1777994133558,35.86,81574.54,0.0,-0.67334,0.00018,20.06224]
[1777994134567,35.86,81571.77,0.0,-0.67384,0.00018,20.04913]
[1777994135637,35.86,81571.77,0.0,-0.67384,0.00018,20.04913]
[1777994135858,35.86,81571.77,0.0,-0.67384,0.00018,20.04913]
[1777994135891,35.86,81564.51,0.0,-0.67514,0.00018,20.01466]
[1777994136581,35.86,81556.83,0.0,-0.67652,0.00018,19.97766]
[1777994141616,35.87,81553.13,0.0,-0.67716,0.00018,19.96057]
[1777994146651,35.87,81553.29,0.0,-0.6771,0.00018,19.96207]
[1777994147688,35.87,81553.29,0.0,-0.6771,0.00018,19.96207]
[1777994148665,35.87,81556.21,0.0,-0.67656,0.00018,19.97642]
[1777994149671,35.87,81560.76,0.0,-0.67574,0.00018,19.99848]
[1777994150518,35.87,81560.76,0.0,-0.67574,0.00018,19.99848]
[1777994151206,35.87,81560.76,0.0,-0.67574,0.00018,19.99848]
[1777994151296,35.88,81566.98,0.0,-0.67461,0.00018,20.02852]
[1777994152364,35.88,81566.98,0.0,-0.67461,0.00018,20.02852]
[1777994152397,35.88,81566.98,0.0,-0.67461,0.00018,20.02852]
[1777994152740,35.88,81565.49,0.0,-0.67488,0.00018,20.02138]
[1777994153274,35.88,81565.49,0.0,-0.67488,0.00018,20.02138]
[1777994153368,35.88,81581.12,0.0,-0.67205,0.00018,20.09603]
[1777994153426,35.88,81581.12,0.0,-0.67205,0.00018,20.09603]
[1777994154027,35.88,81589.39,0.0,-0.67055,0.00018,20.13511]
[1777994155715,35.88,81585.51,0.0,-0.67125,0.00018,20.11689]
[1777994156619,35.88,81585.51,0.0,-0.67125,0.00018,20.11689]
[1777994161758,35.88,81587.56,0.0,-0.67086,0.00018,20.12688]
[1777994163772,35.88,81581.55,0.0,-0.67195,0.00018,20.09863]
[1777994168808,35.89,81582.31,0.0,-0.6718,0.00018,20.10259]
[1777994169815,35.89,81574.95,0.0,-0.67312,0.00018,20.06777]
[1777994170823,35.89,81577.87,0.0,-0.67259,0.00018,20.08172]
[1777994172302,35.89,81577.87,0.0,-0.67259,0.00018,20.08172]
[1777994172569,35.89,81577.74,0.0,-0.67261,0.00018,20.08131]
[1777994174851,35.89,81572.76,0.0,-0.6735,0.00018,20.05784]
[1777994175515,35.89,81572.76,0.0,-0.6735,0.00018,20.05784]
[1777994176015,35.89,81572.76,0.0,-0.6735,0.00018,20.05784]
[1777994176146,35.89,81572.76,0.0,-0.6735,0.00018,20.05784]
[1777994176208,35.89,81563.85,0.0,-0.6751,0.00018,20.01544]
[1777994176865,35.89,81556.44,0.0,-0.67643,0.00018,19.97978]
[1777994178879,35.89,81566.26,0.0,-0.67466,0.00018,20.02725]
[1777994180354,35.89,81566.26,0.0,-0.67466,0.00018,20.02725]
[1777994180460,35.9,81567.01,0.0,-0.67451,0.00018,20.03108]
[1777994182761,35.9,81566.53,0.0,-0.67459,0.00018,20.02901]
[1777994186938,35.91,81561.84,0.0,-0.6754,0.00018,20.00747]
[1777994188776,35.91,81561.72,0.0,-0.67541,0.00018,20.0071]
[1777994188950,35.91,81558.63,0.0,-0.67596,0.00018,19.99244]
[1777994190964,35.91,81554.61,0.0,-0.67666,0.00018,19.9735]
[1777994196000,35.92,81552.94,0.0,-0.67696,0.00018,19.96157]
[1777994201034,35.93,81553.31,0.0,-0.67684,0.00018,19.96449]
[1777994206070,35.94,81553.15,0.0,-0.67683,0.00018,19.96476]
[1777994208292,35.94,81552.17,0.0,-0.677,0.00018,19.96024]
[1777994208394,35.94,81551.06,0.0,-0.67719,0.00018,19.95508]
[1777994208593,35.94,81551.06,0.0,-0.67719,0.00018,19.95508]
[1777994209091,35.94,81546.82,0.0,-0.67794,0.00018,19.93476]
[1777994210098,35.95,81543.74,0.0,-0.67849,0.00018,19.92004]
[1777994215133,35.96,81542.89,0.0,-0.67859,0.00018,19.91715]
[1777994220247,35.96,81541.78,0.0,-0.67875,0.00018,19.91273]
[1777994221175,35.97,81537.36,0.0,-0.67952,0.00018,19.89166]
[1777994223189,35.97,81547.77,0.0,-0.67764,0.00018,19.94279]
[1777994224196,35.97,81556.12,0.0,-0.67613,0.00018,19.9833]
[1777994229231,35.98,81559.73,0.0,-0.67545,0.00018,20.00149]
[1777994230238,35.98,81564.17,0.0,-0.67465,0.00018,20.0229]
[1777994232538,35.98,81565.94,0.0,-0.67432,0.00018,20.03161]
[1777994235051,35.99,81565.92,0.0,-0.67431,0.00018,20.03177]
[1777994235082,35.99,81565.92,0.0,-0.67431,0.00018,20.03177]
[1777994235290,35.99,81565.92,0.0,-0.67431,0.00018,20.03177]
[1777994235351,35.99,81569.68,0.0,-0.67363,0.00018,20.04979]
[1777994236279,35.99,81574.26,0.0,-0.6728,0.00018,20.07168]
[1777994236748,35.99,81574.26,0.0,-0.6728,0.00018,20.07168]
[1777994238658,35.99,81571.75,0.0,-0.67324,0.00018,20.06007]
[1777994243590,36.0,81573.91,0.0,-0.67282,0.00018,20.07106]
[1777994244182,36.0,81573.91,0.0,-0.67282,0.00018,20.07106]
[1777994245269,36.0,81574.04,0.0,-0.67279,0.00018,20.07181]
[1777994250378,36.01,81573.48,0.0,-0.67286,0.00018,20.07001]
[1777994254406,36.01,81576.48,0.0,-0.67233,0.00018,20.07981]
[1777994255413,36.01,81579.37,0.0,-0.6718,0.00018,20.09358]
[1777994255773,36.01,81579.37,0.0,-0.6718,0.00018,20.09358]
[1777994257643,36.01,81582.58,0.0,-0.67121,0.00018,20.10892]
[1777994257707,36.01,81582.58,0.0,-0.67121,0.00018,20.10892]
[1777994258589,36.02,81580.57,0.0,-0.67157,0.00018,20.09958]
[1777994258913,36.02,81580.57,0.0,-0.67157,0.00018,20.09958]
[1777994262378,36.02,81579.92,0.0,-0.67167,0.00018,20.0969]
[1777994262462,36.02,81576.4,0.0,-0.6723,0.00018,20.08044]
[1777994262721,36.02,81576.4,0.0,-0.6723,0.00018,20.08044]
[1777994263469,36.02,81564.9,0.0,-0.67436,0.00018,20.02604]
[1777994264476,36.02,81567.36,0.0,-0.67391,0.00018,20.03794]
[1777994265483,36.02,81570.29,0.0,-0.67338,0.00018,20.05203]
[1777994266590,36.02,81570.29,0.0,-0.67338,0.00018,20.05203]
[1777994266669,36.03,81571.47,0.0,-0.67316,0.00018,20.05779]
[1777994268504,36.03,81565.37,0.0,-0.67425,0.00018,20.02915]
[1777994271195,36.03,81564.77,0.0,-0.67435,0.00018,20.02648]
[1777994271580,36.03,81563.63,0.0,-0.67454,0.00018,20.02142]
[1777994271705,36.03,81563.63,0.0,-0.67454,0.00018,20.02142]
[1777994271841,36.03,81563.63,0.0,-0.67454,0.00018,20.02142]
[1777994271964,36.03,81563.63,0.0,-0.67454,0.00018,20.02142]
[1777994272001,36.03,81563.63,0.0,-0.67454,0.00018,20.02142]
[1777994272359,36.03,81563.63,0.0,-0.67454,0.00018,20.02142]
[1777994272386,36.03,81545.95,0.0,-0.6777,0.00018,19.93673]
[1777994272535,36.03,81537.52,0.0,-0.67921,0.00018,19.89582]
[1777994275216,36.04,81539.16,0.0,-0.67891,0.00018,19.90405]
[1777994280596,36.05,81548.74,0.0,-0.67713,0.00018,19.95205]
[1777994281603,36.05,81554.76,0.0,-0.67604,0.00018,19.98119]
[1777994283617,36.05,81561.06,0.0,-0.6749,0.00018,20.01167]
[1777994284624,36.06,81569.77,0.0,-0.67333,0.00018,20.05324]
[1777994286638,36.06,81574.13,0.0,-0.67253,0.00018,20.07407]
[1777994287644,36.06,81569.93,0.0,-0.67328,0.00018,20.05435]
[1777994289668,36.06,81561.01,0.0,-0.67487,0.00018,20.01232]
[1777994290675,36.06,81565.64,0.0,-0.67403,0.00018,20.03461]
[1777994294709,36.07,81568.62,0.0,-0.67346,0.00018,20.04961]
[1777994296726,36.07,81571.93,0.0,-0.67285,0.00018,20.06569]
[1777994301760,36.08,81570.64,0.0,-0.67304,0.00018,20.06058]
[1777994302768,36.08,81573.91,0.0,-0.67244,0.00018,20.07622]
[1777994307803,36.09,81571.59,0.0,-0.67282,0.00018,20.06621]
[1777994310924,36.1,81573.77,0.0,-0.67242,0.00018,20.07689]
[1777994311833,36.1,81578.92,0.0,-0.67151,0.00018,20.09651]
[1777994313101,36.1,81578.92,0.0,-0.67151,0.00018,20.09651]
[1777994318882,36.11,81575.31,0.0,-0.67211,0.00018,20.08082]
[1777994319921,36.11,81575.31,0.0,-0.67211,0.00018,20.08082]
[1777994320896,36.11,81587.0,0.0,-0.66999,0.00018,20.13592]
[1777994321903,36.11,81584.06,0.0,-0.67051,0.00018,20.12238]
[1777994325232,36.12,81585.9,0.0,-0.67017,0.00018,20.13126]
[1777994326051,36.12,81583.95,0.0,-0.6705,0.00018,20.12246]
[1777994326095,36.12,81577.1,0.0,-0.67173,0.00018,20.09055]
[1777994332342,36.13,81579.81,0.0,-0.67122,0.00018,20.10396]
[1777994332689,36.13,81581.95,0.0,-0.67082,0.00018,20.11431]
[1777994336332,36.13,81581.84,0.0,-0.67082,0.00018,20.11413]
[1777994338651,36.14,81581.59,0.0,-0.67084,0.00018,20.11361]
[1777994339244,36.14,81581.59,0.0,-0.67084,0.00018,20.11361]
[1777994341233,36.14,81581.16,0.0,-0.67091,0.00018,20.11194]
[1777994341558,36.14,81581.16,0.0,-0.67091,0.00018,20.11194]
[1777994342044,36.14,81570.46,0.0,-0.67282,0.00018,20.06186]
[1777994343051,36.15,81573.8,0.0,-0.67221,0.00018,20.07797]
[1777994347079,36.15,81576.92,0.0,-0.67162,0.00018,20.09338]
[1777994351107,36.16,81574.0,0.0,-0.67211,0.00018,20.08043]
[1777994356142,36.17,81570.03,0.0,-0.67278,0.00018,20.06275]
[1777994357149,36.17,81565.86,0.0,-0.67352,0.00018,20.04328]
[1777994362184,36.18,81562.52,0.0,-0.67408,0.00018,20.02862]
[1777994364197,36.2,81559.28,0.0,-0.67455,0.00018,20.01597]
[1777994368228,36.23,81569.73,0.0,-0.67255,0.00018,20.06846]
[1777994371249,36.23,81566.09,0.0,-0.67322,0.00018,20.04684]
[1777994376283,36.24,81567.86,0.0,-0.67287,0.00018,20.05597]
[1777994381319,36.25,81563.87,0.0,-0.67355,0.00018,20.03797]
[1777994386354,36.25,81562.85,0.0,-0.6737,0.00018,20.03407]
[1777994391512,36.26,81562.22,0.0,-0.67378,0.00018,20.03186]
[1777994391390,36.26,81557.69,0.0,-0.67458,0.00018,20.01062]
[1777994397432,36.27,81557.06,0.0,-0.67464,0.00018,20.00888]
[1777994402337,36.28,81556.89,0.0,-0.67464,0.00018,20.00887]
[1777994402510,36.28,81556.89,0.0,-0.67464,0.00018,20.00887]
[1777994402533,36.28,81556.89,0.0,-0.67464,0.00018,20.00887]
[1777994402536,36.28,81543.34,0.0,-0.67705,0.00018,19.94451]
[1777994403213,36.28,81543.34,0.0,-0.67705,0.00018,19.94451]
[1777994403302,36.28,81543.34,0.0,-0.67705,0.00018,19.94451]
[1777994403602,36.28,81540.7,0.0,-0.67752,0.00018,19.932]
[1777994404481,36.28,81536.84,0.0,-0.6782,0.00018,19.9136]
[1777994406495,36.29,81539.82,0.0,-0.67765,0.00018,19.92828]
[1777994409098,36.29,81540.15,0.0,-0.67758,0.00018,19.93028]
[1777994414551,36.3,81541.92,0.0,-0.67722,0.00018,19.93994]
[1777994417647,36.3,81541.84,0.0,-0.67721,0.00018,19.94011]
[1777994418579,36.31,81548.57,0.0,-0.676,0.00018,19.97244]
[1777994420683,36.31,81549.32,0.0,-0.67586,0.00018,19.97631]
[1777994422155,36.31,81548.42,0.0,-0.67601,0.00018,19.97216]
[1777994426913,36.31,81550.27,0.0,-0.67566,0.00018,19.98168]
[1777994429757,36.32,81550.06,0.0,-0.67568,0.00018,19.98096]
[1777994432495,36.32,81550.02,0.0,-0.67568,0.00018,19.98103]
[1777994432677,36.32,81542.18,0.0,-0.6771,0.00018,19.9389]
[1777994434346,36.32,81542.18,0.0,-0.6771,0.00018,19.9389]
[1777994434355,36.32,81536.54,0.0,-0.67809,0.00018,19.91221]
[1777994434971,36.32,81536.54,0.0,-0.67809,0.00018,19.91221]
[1777994435089,36.32,81536.54,0.0,-0.67809,0.00018,19.91221]
[1777994437612,36.33,81535.03,0.0,-0.67835,0.00018,19.90515]
[1777994438269,36.33,81535.32,0.0,-0.67828,0.00018,19.90694]
[1777994438361,36.33,81535.32,0.0,-0.67828,0.00018,19.90694]
[1777994439463,36.33,81535.76,0.0,-0.6782,0.00018,19.90925]
[1777994439726,36.33,81542.38,0.0,-0.67701,0.00018,19.94118]
[1777994443638,36.34,81542.87,0.0,-0.67691,0.00018,19.94385]
[1777994443922,36.34,81542.57,0.0,-0.67696,0.00018,19.94258]
[1777994444861,36.34,81542.79,0.0,-0.67691,0.00018,19.94379]
[1777994444956,36.34,81545.87,0.0,-0.67636,0.00018,19.95865]
[1777994451301,36.34,81546.8,0.0,-0.67617,0.00018,19.96378]
[1777994456904,36.35,81544.56,0.0,-0.67653,0.00018,19.95396]
[1777994457454,36.35,81537.62,0.0,-0.67775,0.00018,19.9211]
[1777994461185,36.36,81539.35,0.0,-0.67742,0.00018,19.92992]
[1777994462124,36.36,81539.41,0.0,-0.67741,0.00018,19.93038]
[1777994462383,36.36,81539.41,0.0,-0.67741,0.00018,19.93038]
[1777994462444,36.36,81548.73,0.0,-0.67574,0.00018,19.97497]
[1777994463543,36.36,81548.73,0.0,-0.67574,0.00018,19.97497]
[1777994464512,36.36,81548.13,0.0,-0.67585,0.00018,19.97225]
[1777994465788,36.36,81551.85,0.0,-0.67518,0.00018,19.99004]
[1777994466138,36.36,81551.85,0.0,-0.67518,0.00018,19.99004]
[1777994466488,36.36,81551.85,0.0,-0.67518,0.00018,19.99004]
[1777994466925,36.37,81557.33,0.0,-0.67419,0.00018,20.01618]
[1777994467933,36.37,81564.67,0.0,-0.67288,0.00018,20.05081]
[1777994470954,36.37,81559.02,0.0,-0.67388,0.00018,20.02455]
[1777994475989,36.37,81555.91,0.0,-0.6744,0.00018,20.01054]
[1777994476995,36.38,81552.88,0.0,-0.67494,0.00018,19.99636]
[1777994481025,36.38,81549.73,0.0,-0.67547,0.00018,19.98206]
[1777994484047,36.38,81543.53,0.0,-0.67656,0.00018,19.95302]
[1777994489083,36.39,81547.39,0.0,-0.67585,0.00018,19.97209]
[1777994494119,36.4,81542.76,0.0,-0.67668,0.00018,19.94565]
[1777994499154,36.4,81543.59,0.0,-0.67651,0.00018,19.9503]
[1777994504038,36.41,81543.78,0.0,-0.67645,0.00018,19.95173]
[1777994504932,36.41,81542.9,0.0,-0.6766,0.00018,19.94767]
[1777994505839,36.41,81543.27,0.0,-0.67653,0.00018,19.94969]
[1777994505889,36.41,81543.27,0.0,-0.67653,0.00018,19.94969]
[1777994506351,36.41,81543.27,0.0,-0.67653,0.00018,19.94969]
[1777994506428,36.41,81549.01,0.0,-0.6755,0.00018,19.9771]
[1777994509224,36.41,81552.46,0.0,-0.67487,0.00018,19.99375]
[1777994510232,36.41,81549.57,0.0,-0.67539,0.00018,19.98007]
[1777994515267,36.42,81548.39,0.0,-0.67557,0.00018,19.97514]
[1777994517281,36.42,81545.54,0.0,-0.67607,0.00018,19.96183]
[1777994522316,36.42,81544.7,0.0,-0.67619,0.00018,19.95847]
[1777994526235,36.43,81543.84,0.0,-0.67634,0.00018,19.95464]
[1777994526344,36.43,81551.44,0.0,-0.67498,0.00018,19.99094]
[1777994531379,36.43,81554.78,0.0,-0.67436,0.00018,20.00719]
[1777994536413,36.44,81555.8,0.0,-0.67416,0.00018,20.01245]
[1777994542455,36.44,81557.0,0.0,-0.67393,0.00018,20.0186]
[1777994544470,36.44,81565.82,0.0,-0.67235,0.00018,20.06008]
[1777994545422,36.44,81565.82,0.0,-0.67235,0.00018,20.06008]
[1777994545606,36.44,81571.99,0.0,-0.67125,0.00018,20.08887]
[1777994546409,36.44,81571.99,0.0,-0.67125,0.00018,20.08887]
[1777994546484,36.44,81584.68,0.0,-0.66898,0.00018,20.14755]
[1777994547395,36.44,81584.68,0.0,-0.66898,0.00018,20.14755]
[1777994547491,36.44,81589.64,0.0,-0.66809,0.00018,20.17032]
[1777994548594,36.44,81589.64,0.0,-0.66809,0.00018,20.17032]
[1777994548604,36.44,81590.53,0.0,-0.66793,0.00018,20.1744]
[1777994550668,36.44,81594.68,0.0,-0.66718,0.00018,20.19337]
[1777994551519,36.44,81604.17,0.0,-0.66551,0.00018,20.23148]
[1777994552526,36.44,81608.16,0.0,-0.66479,0.00018,20.24948]
[1777994553533,36.44,81612.09,0.0,-0.66409,0.00018,20.26714]
[1777994554539,36.45,81616.13,0.0,-0.66335,0.00018,20.28538]
[1777994559575,36.45,81619.35,0.0,-0.66274,0.00018,20.30042]
[1777994563603,36.46,81616.36,0.0,-0.66326,0.00018,20.28755]
[1777994568637,36.46,81615.43,0.0,-0.6634,0.00018,20.28405]
[1777994570652,36.46,81618.75,0.0,-0.66279,0.00018,20.29913]
[1777994575687,36.47,81623.35,0.0,-0.66194,0.00018,20.32018]
[1777994577700,36.47,81626.87,0.0,-0.66129,0.00018,20.33596]
[1777994581716,36.48,81628.22,0.0,-0.66104,0.00018,20.34219]
[1777994581729,36.48,81634.75,0.0,-0.65986,0.00018,20.37102]
[1777994581843,36.48,81634.75,0.0,-0.65986,0.00018,20.37102]
[1777994582390,36.48,81634.75,0.0,-0.65986,0.00018,20.37102]
[1777994582711,36.48,81634.75,0.0,-0.65986,0.00018,20.37102]
[1777994584606,36.48,81639.11,0.0,-0.65906,0.00018,20.39032]
[1777994584749,36.48,81642.37,0.0,-0.65847,0.00018,20.40463]
[1777994589785,36.48,81640.91,0.0,-0.65871,0.00018,20.39866]
[1777994590792,36.48,81634.26,0.0,-0.65991,0.00018,20.36964]
[1777994594820,36.49,81642.01,0.0,-0.65849,0.00018,20.40397]
[1777994600616,36.49,81642.96,0.0,-0.65831,0.00018,20.40842]
[1777994601229,36.49,81638.51,0.0,-0.6591,0.00018,20.38917]
[1777994604892,36.5,81634.32,0.0,-0.65984,0.00018,20.37123]
[1777994607913,36.5,81624.61,0.0,-0.66158,0.00018,20.32878]
[1777994609954,36.5,81625.89,0.0,-0.66134,0.00018,20.33459]
[1777994610940,36.5,81620.38,0.0,-0.66232,0.00018,20.31046]
[1777994611942,36.51,81616.47,0.0,-0.66306,0.00018,20.28828]
[1777994614963,36.51,81613.69,0.0,-0.66356,0.00018,20.27579]
[1777994616977,36.5,81606.59,0.0,-0.66484,0.00018,20.24392]
[1777994618992,36.5,81603.28,0.0,-0.66543,0.00018,20.22901]
[1777994622592,36.51,81601.43,0.0,-0.66576,0.00018,20.2207]
[1777994622599,36.51,81601.43,0.0,-0.66576,0.00018,20.2207]
[1777994622657,36.51,81601.43,0.0,-0.66576,0.00018,20.2207]
[1777994622832,36.51,81601.43,0.0,-0.66576,0.00018,20.2207]
[1777994622755,36.51,81601.43,0.0,-0.66576,0.00018,20.22074]
[1777994623398,36.51,81601.43,0.0,-0.66576,0.00018,20.22074]
[1777994623455,36.51,81596.0,0.0,-0.66673,0.00018,20.19615]
[1777994624198,36.51,81596.0,0.0,-0.66673,0.00018,20.19615]
[1777994624788,36.51,81596.0,0.0,-0.66673,0.00018,20.19615]
[1777994624265,36.51,81601.41,0.0,-0.66576,0.00018,20.22065]
[1777994626962,36.51,81600.27,0.0,-0.66597,0.00018,20.21551]
[1777994628054,36.51,81610.26,0.0,-0.66417,0.00018,20.2605]
[1777994629066,36.51,81617.93,0.0,-0.66279,0.00018,20.29475]
[1777994630072,36.51,81623.35,0.0,-0.66182,0.00018,20.31879]
[1777994632360,36.51,81623.75,0.0,-0.66174,0.00018,20.32071]
[1777994633093,36.51,81629.8,0.0,-0.66064,0.00018,20.34773]
[1777994634100,36.51,81635.15,0.0,-0.65966,0.00018,20.37136]
[1777994636949,36.51,81634.97,0.0,-0.65969,0.00018,20.37079]
[1777994640727,36.52,81635.84,0.0,-0.65951,0.00018,20.37503]
[1777994640855,36.52,81660.8,0.0,-0.65499,0.00018,20.48303]
[1777994642044,36.52,81661.72,0.0,-0.65482,0.00018,20.48696]
[1777994642112,36.52,81661.72,0.0,-0.65482,0.00018,20.48696]
[1777994642159,36.52,81663.15,0.0,-0.65456,0.00018,20.49308]
[1777994643534,36.52,81663.15,0.0,-0.65456,0.00018,20.49308]
[1777994643577,36.52,81663.83,0.0,-0.65444,0.00018,20.49601]
[1777994646225,36.52,81661.8,0.0,-0.65481,0.00018,20.48736]
[1777994647194,36.52,81670.76,0.0,-0.65318,0.00018,20.52549]
[1777994648508,36.52,81673.87,0.0,-0.65261,0.00018,20.53864]
[1777994649208,36.52,81668.24,0.0,-0.65364,0.00018,20.51481]
[1777994650751,36.52,81661.41,0.0,-0.65488,0.00018,20.48571]
[1777994651361,36.52,81661.41,0.0,-0.65488,0.00018,20.48571]
[1777994651600,36.52,81661.41,0.0,-0.65488,0.00018,20.48571]
[1777994651705,36.52,81661.41,0.0,-0.65488,0.00018,20.48571]
[1777994651745,36.52,81655.94,0.0,-0.65587,0.00018,20.4623]
[1777994652331,36.52,81655.94,0.0,-0.65587,0.00018,20.4623]
[1777994652767,36.52,81655.94,0.0,-0.65587,0.00018,20.4623]
[1777994652855,36.52,81650.04,0.0,-0.65694,0.00018,20.43692]
[1777994653094,36.52,81650.04,0.0,-0.65694,0.00018,20.43692]
[1777994658497,36.52,81647.12,0.0,-0.65745,0.00018,20.42452]
[1777994661131,36.52,81645.79,0.0,-0.65769,0.00018,20.41895]
[1777994661585,36.52,81645.79,0.0,-0.65769,0.00018,20.41895]
[1777994661595,36.52,81651.72,0.0,-0.65661,0.00018,20.44471]
[1777994662306,36.52,81655.05,0.0,-0.656,0.00018,20.45904]
[1777994665029,36.53,81656.91,0.0,-0.65566,0.00018,20.4671]
[1777994666334,36.53,81659.29,0.0,-0.65523,0.00018,20.47736]
[1777994669862,36.53,81658.61,0.0,-0.65535,0.00018,20.47449]
[1777994670828,36.53,81650.55,0.0,-0.65681,0.00018,20.43991]
[1777994670944,36.53,81650.55,0.0,-0.65681,0.00018,20.43991]
[1777994671802,36.53,81650.55,0.0,-0.65681,0.00018,20.43991]
[1777994671883,36.53,81646.5,0.0,-0.65757,0.00018,20.41752]
[1777994673383,36.53,81642.54,0.0,-0.65829,0.00018,20.4004]
[1777994676892,36.53,81640.5,0.0,-0.65864,0.00018,20.39174]
[1777994678021,36.53,81639.27,0.0,-0.65886,0.00018,20.38654]
[1777994678418,36.53,81643.28,0.0,-0.65813,0.00018,20.40408]
[1777994683104,36.54,81644.79,0.0,-0.65785,0.00018,20.41089]
[1777994683453,36.54,81649.37,0.0,-0.65701,0.00018,20.43078]
[1777994684827,36.54,81649.37,0.0,-0.65701,0.00018,20.43078]
[1777994685270,36.54,81650.28,0.0,-0.65685,0.00018,20.43475]
[1777994685729,36.54,81650.28,0.0,-0.65685,0.00018,20.43475]
[1777994685775,36.54,81656.51,0.0,-0.65572,0.00018,20.4616]
[1777994687252,36.54,81659.34,0.0,-0.6552,0.00018,20.47374]
[1777994691509,36.54,81654.09,0.0,-0.65615,0.00018,20.45132]
[1777994694760,36.54,81655.57,0.0,-0.65588,0.00018,20.45775]
[1777994694827,36.54,81655.57,0.0,-0.65588,0.00018,20.45775]
[1777994694838,36.54,81655.57,0.0,-0.65588,0.00018,20.45775]
[1777994694952,36.54,81654.16,0.0,-0.65613,0.00018,20.45172]
[1777994695145,36.54,81654.16,0.0,-0.65613,0.00018,20.45172]
[1777994695297,36.54,81654.16,0.0,-0.65613,0.00018,20.45172]
[1777994695838,36.54,81647.35,0.0,-0.65737,0.00018,20.42238]
[1777994696412,36.54,81647.35,0.0,-0.65737,0.00018,20.42238]
[1777994696544,36.54,81641.97,0.0,-0.65834,0.00018,20.3991]
[1777994697551,36.54,81639.03,0.0,-0.65886,0.00018,20.38638]
[1777994698621,36.54,81639.03,0.0,-0.65886,0.00018,20.38638]
[1777994699565,36.54,81632.13,0.0,-0.6601,0.00018,20.35636]
[1777994700571,36.54,81628.86,0.0,-0.66069,0.00018,20.3421]
[1777994703593,36.55,81625.74,0.0,-0.66124,0.00018,20.3287]
[1777994706613,36.55,81621.28,0.0,-0.66202,0.00018,20.30936]
[1777994707621,36.55,81617.9,0.0,-0.66263,0.00018,20.2945]
[1777994712656,36.55,81618.37,0.0,-0.66253,0.00018,20.29673]
[1777994714670,36.55,81628.88,0.0,-0.66064,0.00018,20.34326]
[1777994715677,36.56,81638.85,0.0,-0.65883,0.00018,20.38702]
[1777994716679,36.56,81638.85,0.0,-0.65883,0.00018,20.38702]
[1777994716811,36.56,81638.85,0.0,-0.65883,0.00018,20.38702]
[1777994716911,36.56,81649.53,0.0,-0.6569,0.00018,20.4334]
[1777994717038,36.56,81649.53,0.0,-0.6569,0.00018,20.4334]
[1777994717582,36.56,81649.53,0.0,-0.6569,0.00018,20.4334]
[1777994717826,36.56,81649.53,0.0,-0.6569,0.00018,20.4334]
[1777994717926,36.56,81657.43,0.0,-0.65547,0.00018,20.46739]
[1777994718534,36.56,81657.43,0.0,-0.65547,0.00018,20.46739]
[1777994718569,36.56,81657.43,0.0,-0.65547,0.00018,20.46739]
[1777994718698,36.56,81662.98,0.0,-0.65446,0.00018,20.4911]
[1777994719305,36.56,81662.98,0.0,-0.65446,0.00018,20.4911]
[1777994722726,36.56,81651.28,0.0,-0.65658,0.00018,20.44101]
[1777994727762,36.56,81652.77,0.0,-0.6563,0.00018,20.44758]
[1777994729776,36.56,81649.3,0.0,-0.65693,0.00018,20.4327]
[1777994731229,36.56,81649.75,0.0,-0.65685,0.00018,20.43468]
[1777994731254,36.56,81649.75,0.0,-0.65685,0.00018,20.43468]
[1777994731346,36.56,81649.75,0.0,-0.65685,0.00018,20.43468]
[1777994731801,36.56,81649.75,0.0,-0.65685,0.00018,20.43468]
[1777994731846,36.56,81638.84,0.0,-0.65885,0.00018,20.38251]
[1777994732783,36.56,81638.84,0.0,-0.65885,0.00018,20.38251]
[1777994732797,36.56,81628.98,0.0,-0.66062,0.00018,20.33943]
[1777994734810,36.56,81620.31,0.0,-0.66218,0.00018,20.30138]
[1777994735818,36.56,81616.41,0.0,-0.66287,0.00018,20.28422]
[1777994737993,36.56,81615.33,0.0,-0.66307,0.00018,20.27931]
[1777994739846,36.56,81616.77,0.0,-0.66281,0.00018,20.28567]
[1777994740606,36.56,81614.92,0.0,-0.66315,0.00018,20.27738]
[1777994740763,36.56,81614.92,0.0,-0.66315,0.00018,20.27738]
[1777994740853,36.56,81611.37,0.0,-0.66381,0.00018,20.26109]
[1777994741860,36.56,81608.04,0.0,-0.66441,0.00018,20.24615]
[1777994742867,36.56,81603.34,0.0,-0.66525,0.00018,20.22502]
[1777994744864,36.56,81603.72,0.0,-0.66518,0.00018,20.22673]
[1777994744881,36.56,81607.47,0.0,-0.66451,0.00018,20.24356]
[1777994745888,36.56,81611.27,0.0,-0.66383,0.00018,20.26055]
[1777994747568,36.56,81611.02,0.0,-0.66387,0.00018,20.25941]
[1777994748221,36.56,81610.33,0.0,-0.664,0.00018,20.25629]
[1777994748909,36.56,81622.38,0.0,-0.66183,0.00018,20.30987]
[1777994749916,36.56,81624.52,0.0,-0.66145,0.00018,20.31926]
[1777994754950,36.56,81624.82,0.0,-0.66138,0.00018,20.32101]
[1777994758979,36.56,81621.2,0.0,-0.66201,0.00018,20.30551]
[1777994762000,36.57,81610.0,0.0,-0.664,0.00018,20.25611]
[1777994762303,36.57,81610.0,0.0,-0.664,0.00018,20.25611]
[1777994763009,36.57,81602.7,0.0,-0.66532,0.00018,20.22333]
[1777994764990,36.57,81602.7,0.0,-0.66532,0.00018,20.22333]
[1777994764037,36.57,81599.2,0.0,-0.66594,0.00018,20.20754]
[1777994765565,36.57,81599.2,0.0,-0.66594,0.00018,20.20754]
[1777994767002,36.57,81591.09,0.0,-0.66739,0.00018,20.17085]
[1777994767211,36.57,81583.65,0.0,-0.66872,0.00018,20.13692]
[1777994770834,36.58,81594.18,0.0,-0.66681,0.00018,20.18562]
[1777994771065,36.58,81598.18,0.0,-0.66609,0.00018,20.20372]
[1777994775093,36.58,81602.57,0.0,-0.66531,0.00018,20.22353]
[1777994777107,36.58,81599.4,0.0,-0.66587,0.00018,20.20924]
[1777994782464,36.58,81600.53,0.0,-0.66567,0.00018,20.21435]
[1777994784718,36.58,81599.07,0.0,-0.66593,0.00018,20.20777]
[1777994785968,36.58,81598.35,0.0,-0.66606,0.00018,20.20453]
[1777994785996,36.58,81609.27,0.0,-0.6641,0.00018,20.25358]
[1777994791207,36.57,81610.5,0.0,-0.66396,0.00018,20.25306]
[1777994796505,36.56,81609.2,0.0,-0.66421,0.00018,20.24693]
[1777994799104,36.56,81609.27,0.0,-0.6642,0.00018,20.24718]
[1777994799156,36.56,81609.27,0.0,-0.6642,0.00018,20.24718]
[1777994799494,36.56,81609.27,0.0,-0.6642,0.00018,20.24718]
[1777994799551,36.56,81609.27,0.0,-0.6642,0.00018,20.24718]
[1777994800847,36.56,81609.62,0.0,-0.66414,0.00018,20.2487]
[1777994806317,36.56,81614.55,0.0,-0.66326,0.00018,20.27057]
[1777994811352,36.56,81610.7,0.0,-0.66396,0.00018,20.25322]
[1777994813366,36.56,81615.04,0.0,-0.66318,0.00018,20.27254]
[1777994818400,36.56,81615.68,0.0,-0.66307,0.00018,20.27522]
[1777994820504,36.56,81615.7,0.0,-0.66307,0.00018,20.27527]
[1777994820564,36.56,81609.43,0.0,-0.6642,0.00018,20.24724]
[1777994821730,36.56,81609.43,0.0,-0.6642,0.00018,20.24724]
[1777994821787,36.56,81599.36,0.0,-0.66601,0.00018,20.2019]
[1777994822429,36.56,81592.5,0.0,-0.66724,0.00018,20.17082]
[1777994824443,36.56,81592.73,0.0,-0.66719,0.00018,20.17194]
[1777994826823,36.56,81592.52,0.0,-0.66723,0.00018,20.17103]
[1777994828471,36.56,81588.83,0.0,-0.66788,0.00018,20.15436]
[1777994831492,36.56,81585.23,0.0,-0.66852,0.00018,20.13809]
[1777994832861,36.56,81585.23,0.0,-0.66852,0.00018,20.13809]
[1777994835380,36.56,81583.32,0.0,-0.66885,0.00018,20.12956]
[1777994835517,36.56,81583.32,0.0,-0.66885,0.00018,20.12956]
[1777994835520,36.56,81579.62,0.0,-0.66951,0.00018,20.11263]
[1777994836527,36.56,81574.58,0.0,-0.67041,0.00018,20.08951]
[1777994837778,36.56,81571.6,0.0,-0.67094,0.00018,20.07586]
[1777994838494,36.56,81571.6,0.0,-0.67094,0.00018,20.07586]
[1777994838797,36.56,81571.6,0.0,-0.67094,0.00018,20.07586]
[1777994838810,36.56,81569.9,0.0,-0.67124,0.00018,20.06807]
[1777994840555,36.56,81561.55,0.0,-0.67272,0.00018,20.02936]
[1777994842569,36.58,81555.75,0.0,-0.6737,0.00018,20.0035]
[1777994845590,36.59,81560.39,0.0,-0.67281,0.00018,20.0269]
[1777994846602,36.59,81563.65,0.0,-0.67223,0.00018,20.04207]
[1777994847609,36.59,81568.88,0.0,-0.67129,0.00018,20.06654]
[1777994848616,36.59,81572.96,0.0,-0.67056,0.00018,20.08546]
[1777994851636,36.59,81575.8,0.0,-0.67008,0.00018,20.09374]
[1777994852556,36.59,81575.8,0.0,-0.67008,0.00018,20.09374]
[1777994852644,36.59,81580.96,0.0,-0.66916,0.00018,20.11748]
[1777994856672,36.6,81576.85,0.0,-0.66988,0.00018,20.09876]
[1777994857242,36.6,81576.85,0.0,-0.66988,0.00018,20.09876]
[1777994860700,36.6,81579.74,0.0,-0.66936,0.00018,20.11222]
[1777994862714,36.6,81584.24,0.0,-0.66855,0.00018,20.13298]
[1777994863407,36.6,81584.24,0.0,-0.66855,0.00018,20.13298]
[1777994864728,36.6,81579.33,0.0,-0.66942,0.00018,20.11064]
[1777994866741,36.6,81575.18,0.0,-0.67015,0.00018,20.09175]
[1777994869504,36.6,81573.8,0.0,-0.67039,0.00018,20.0856]
[1777994874797,36.61,81571.46,0.0,-0.67079,0.00018,20.07528]
[1777994879833,36.61,81573.23,0.0,-0.67046,0.00018,20.08377]
[1777994882854,36.61,81563.51,0.0,-0.67218,0.00018,20.03899]
[1777994883316,36.61,81563.51,0.0,-0.67218,0.00018,20.03899]
[1777994883860,36.61,81555.34,0.0,-0.67363,0.00018,20.00101]
[1777994887889,36.63,81562.17,0.0,-0.67235,0.00018,20.03447]
[1777994892923,36.63,81562.01,0.0,-0.67236,0.00018,20.03419]
[1777994897959,36.63,81561.74,0.0,-0.67239,0.00018,20.03338]
[1777994901987,36.64,81556.6,0.0,-0.67329,0.00018,20.0098]
[1777994902994,36.64,81552.88,0.0,-0.67395,0.00018,19.99252]
[1777994904964,36.64,81551.71,0.0,-0.67415,0.00018,19.98714]
[1777994905008,36.64,81547.72,0.0,-0.67485,0.00018,19.96852]
[1777994905657,36.64,81547.72,0.0,-0.67485,0.00018,19.96852]
[1777994905739,36.64,81547.72,0.0,-0.67485,0.00018,19.96852]
[1777994905829,36.64,81547.72,0.0,-0.67485,0.00018,19.96852]
[1777994906015,36.64,81538.41,0.0,-0.6765,0.00018,19.9247]
[1777994906538,36.64,81538.41,0.0,-0.6765,0.00018,19.9247]
[1777994906884,36.64,81538.41,0.0,-0.6765,0.00018,19.9247]
[1777994907022,36.64,81545.05,0.0,-0.67532,0.00018,19.95617]
[1777994912057,36.65,81546.09,0.0,-0.67515,0.00018,19.95653]
[1777994917092,36.66,81541.48,0.0,-0.67591,0.00018,19.93616]
[1777994922127,36.68,81545.09,0.0,-0.67517,0.00018,19.95569]
[1777994927162,36.68,81547.55,0.0,-0.67472,0.00018,19.96767]
[1777994927488,36.68,81547.55,0.0,-0.67472,0.00018,19.96767]
[1777994927802,36.68,81547.55,0.0,-0.67472,0.00018,19.96767]
[1777994928169,36.68,81550.94,0.0,-0.67412,0.00018,19.98363]
[1777994928532,36.68,81550.94,0.0,-0.67412,0.00018,19.98363]
[1777994929175,36.68,81558.49,0.0,-0.67278,0.00018,20.01895]
[1777994931191,36.69,81562.31,0.0,-0.67209,0.00018,20.03684]
[1777994935219,36.69,81554.91,0.0,-0.67339,0.00018,20.00273]
[1777994937233,36.69,81552.14,0.0,-0.67388,0.00018,19.99001]
[1777994941159,36.69,81551.22,0.0,-0.67403,0.00018,19.98593]
[1777994942089,36.69,81550.49,0.0,-0.67415,0.00018,19.98263]
[1777994942174,36.69,81545.0,0.0,-0.67512,0.00018,19.9571]
[1777994942267,36.69,81540.69,0.0,-0.67588,0.00018,19.93682]
[1777994945289,36.7,81537.87,0.0,-0.67636,0.00018,19.92385]
[1777994947839,36.7,81537.93,0.0,-0.67635,0.00018,19.92425]
[1777994948309,36.7,81546.25,0.0,-0.67487,0.00018,19.96365]
[1777994949317,36.7,81552.39,0.0,-0.67378,0.00018,19.99248]
[1777994954352,36.7,81553.61,0.0,-0.67355,0.00018,19.99845]
[1777994956366,36.7,81556.96,0.0,-0.67295,0.00018,20.01415]
[1777994958927,36.7,81556.9,0.0,-0.67296,0.00018,20.01391]
[1777994960394,36.71,81562.28,0.0,-0.672,0.00018,20.03904]
[1777994962007,36.71,81562.28,0.0,-0.672,0.00018,20.03904]
[1777994962058,36.71,81565.67,0.0,-0.6714,0.00018,20.05483]
[1777994962408,36.71,81571.6,0.0,-0.67034,0.00018,20.08213]
[1777994963415,36.71,81574.46,0.0,-0.66983,0.00018,20.09529]
[1777994967584,36.71,81572.29,0.0,-0.67022,0.00018,20.08542]
[1777994974640,36.71,81574.72,0.0,-0.66981,0.00018,20.09178]
[1777994975499,36.71,81578.78,0.0,-0.66908,0.00018,20.11045]
[1777994976664,36.71,81578.78,0.0,-0.66908,0.00018,20.11045]
[1777994976753,36.71,81581.85,0.0,-0.66853,0.00018,20.12456]
[1777994978090,36.71,81581.85,0.0,-0.66853,0.00018,20.12456]
[1777994978117,36.71,81586.48,0.0,-0.6677,0.00018,20.14564]
[1777994980771,36.71,81588.17,0.0,-0.6674,0.00018,20.15333]
[1777994986579,36.71,81590.59,0.0,-0.66696,0.00018,20.16447]
[1777994990608,36.71,81593.64,0.0,-0.66641,0.00018,20.17833]
[1777994991614,36.71,81597.02,0.0,-0.66581,0.00018,20.19357]
[1777994993629,36.72,81601.71,0.0,-0.66497,0.00018,20.21462]
[1777994994636,36.72,81605.37,0.0,-0.66432,0.00018,20.23097]
[1777994997877,36.71,81605.13,0.0,-0.66436,0.00018,20.22985]
[1777994998878,36.71,81605.74,0.0,-0.66425,0.00018,20.23253]
[1777994999079,36.71,81605.74,0.0,-0.66425,0.00018,20.23253]
[1777994999180,36.71,81612.0,0.0,-0.66313,0.00018,20.26034]
[1777995000678,36.71,81619.32,0.0,-0.66182,0.00018,20.29265]
[1777995001685,36.71,81623.32,0.0,-0.66111,0.00018,20.31019]
[1777995004268,36.71,81626.24,0.0,-0.66059,0.00018,20.32274]
[1777995004962,36.71,81633.07,0.0,-0.65936,0.00018,20.35265]
[1777995010159,36.71,81635.28,0.0,-0.65895,0.00018,20.36245]
[1777995010256,36.71,81640.95,0.0,-0.65793,0.00018,20.38712]
[1777995010912,36.71,81644.15,0.0,-0.65735,0.00018,20.40095]
[1777995012515,36.72,81643.88,0.0,-0.6574,0.00018,20.39982]
[1777995012566,36.72,81643.88,0.0,-0.6574,0.00018,20.39982]
[1777995013338,36.72,81643.94,0.0,-0.65739,0.00018,20.40008]
[1777995014262,36.72,81650.89,0.0,-0.65613,0.00018,20.42996]
[1777995016791,36.72,81656.59,0.0,-0.6551,0.00018,20.45429]
[1777995020693,36.72,81656.98,0.0,-0.65503,0.00018,20.4559]
[1777995021220,36.72,81656.98,0.0,-0.65503,0.00018,20.4559]
[1777995021824,36.71,81652.62,0.0,-0.65582,0.00018,20.43729]
[1777995022469,36.71,81652.62,0.0,-0.65582,0.00018,20.43729]
[1777995022869,36.71,81652.62,0.0,-0.65582,0.00018,20.43729]
[1777995022921,36.71,81649.26,0.0,-0.65643,0.00018,20.42292]
[1777995024261,36.72,81645.52,0.0,-0.6571,0.00018,20.40687]
[1777995024848,36.72,81639.75,0.0,-0.65814,0.00018,20.38201]
[1777995029568,36.72,81640.66,0.0,-0.65797,0.00018,20.38612]
[1777995029596,36.72,81640.66,0.0,-0.65797,0.00018,20.38612]
[1777995029990,36.72,81647.71,0.0,-0.6567,0.00018,20.41651]
[1777995030343,36.72,81647.71,0.0,-0.6567,0.00018,20.41651]
[1777995030997,36.72,81642.3,0.0,-0.65767,0.00018,20.39325]
[1777995032170,36.72,81642.3,0.0,-0.65767,0.00018,20.39325]
[1777995032271,36.72,81646.97,0.0,-0.65686,0.00018,20.40845]
[1777995033013,36.72,81653.22,0.0,-0.65573,0.00018,20.43523]
[1777995034200,36.72,81653.22,0.0,-0.65573,0.00018,20.43523]
[1777995034265,36.72,81649.9,0.0,-0.65633,0.00018,20.42103]
[1777995034539,36.72,81649.9,0.0,-0.65633,0.00018,20.42103]
[1777995035231,36.72,81645.75,0.0,-0.65708,0.00018,20.40323]
[1777995035566,36.72,81645.75,0.0,-0.65708,0.00018,20.40323]
[1777995039055,36.72,81650.46,0.0,-0.65623,0.00018,20.42351]
[1777995041071,36.72,81645.69,0.0,-0.65709,0.00018,20.40307]
[1777995046108,36.72,81645.46,0.0,-0.65712,0.00018,20.40217]
[1777995047650,36.72,81645.46,0.0,-0.65712,0.00018,20.40217]
[1777995049027,36.72,81645.33,0.0,-0.65715,0.00018,20.40165]
[1777995049442,36.72,81644.75,0.0,-0.65725,0.00018,20.39918]
[1777995050217,36.72,81644.75,0.0,-0.65725,0.00018,20.39918]
[1777995051141,36.72,81641.57,0.0,-0.65782,0.00018,20.38552]
[1777995051765,36.72,81641.57,0.0,-0.65782,0.00018,20.38552]
[1777995053778,36.72,81644.14,0.0,-0.65735,0.00018,20.39667]
[1777995056852,36.72,81646.33,0.0,-0.65696,0.00018,20.40615]
[1777995057799,36.72,81645.38,0.0,-0.65713,0.00018,20.40209]
[1777995058193,36.72,81639.69,0.0,-0.65815,0.00018,20.37758]
[1777995058385,36.72,81639.69,0.0,-0.65815,0.00018,20.37758]
[1777995058868,36.72,81639.69,0.0,-0.65815,0.00018,20.37758]
[1777995059200,36.72,81634.39,0.0,-0.6591,0.00018,20.35465]
[1777995060207,36.72,81630.89,0.0,-0.65973,0.00018,20.33949]
[1777995065271,36.73,81630.64,0.0,-0.65977,0.00018,20.33851]
[1777995066252,36.73,81634.46,0.0,-0.65908,0.00018,20.35527]
[1777995069590,36.73,81634.13,0.0,-0.65913,0.00018,20.35401]
[1777995070280,36.73,81632.71,0.0,-0.65938,0.00018,20.3479]
[1777995072294,36.73,81624.78,0.0,-0.6608,0.00018,20.31342]
[1777995076322,36.73,81619.16,0.0,-0.6618,0.00018,20.28894]
[1777995077329,36.73,81614.35,0.0,-0.66267,0.00018,20.26763]
[1777995082364,36.73,81616.58,0.0,-0.66228,0.00018,20.27713]
[1777995083371,36.73,81623.58,0.0,-0.66103,0.00018,20.30786]
[1777995085097,36.73,81623.58,0.0,-0.66103,0.00018,20.30786]
[1777995085297,36.73,81623.58,0.0,-0.66103,0.00018,20.30786]
[1777995085273,36.73,81629.43,0.0,-0.65997,0.00018,20.33362]
[1777995085390,36.73,81641.93,0.0,-0.65772,0.00018,20.38785]
[1777995086395,36.73,81649.34,0.0,-0.65638,0.00018,20.41972]
[1777995088803,36.73,81645.41,0.0,-0.65709,0.00018,20.40288]
[1777995090290,36.73,81645.41,0.0,-0.65709,0.00018,20.40288]
[1777995089416,36.73,81637.38,0.0,-0.65854,0.00018,20.36826]
[1777995092437,36.73,81640.09,0.0,-0.65808,0.00018,20.37519]
[1777995094092,36.73,81640.09,0.0,-0.65808,0.00018,20.37519]
[1777995094124,36.73,81637.11,0.0,-0.65861,0.00018,20.36239]
[1777995094451,36.73,81622.45,0.0,-0.66124,0.00018,20.29845]
[1777995095458,36.73,81610.77,0.0,-0.66334,0.00018,20.2468]
[1777995096465,36.73,81606.8,0.0,-0.66406,0.00018,20.2291]
[1777995098479,36.73,81602.55,0.0,-0.66482,0.00018,20.21007]
[1777995102507,36.73,81606.16,0.0,-0.66418,0.00018,20.2261]
[1777995103516,36.73,81609.6,0.0,-0.66356,0.00018,20.24137]
[1777995104523,36.73,81617.61,0.0,-0.66212,0.00018,20.27698]
[1777995105530,36.73,81621.69,0.0,-0.66138,0.00018,20.29507]
[1777995110565,36.74,81620.7,0.0,-0.66154,0.00018,20.29126]
[1777995111572,36.74,81616.55,0.0,-0.66228,0.00018,20.27308]
[1777995112783,36.74,81616.55,0.0,-0.66228,0.00018,20.27308]
[1777995116576,36.74,81615.55,0.0,-0.66247,0.00018,20.26837]
[1777995116608,36.73,81622.81,0.0,-0.66117,0.00018,20.30027]
[1777995117615,36.73,81625.69,0.0,-0.66066,0.00018,20.3128]
[1777995119629,36.73,81621.73,0.0,-0.66138,0.00018,20.29523]
[1777995122180,36.73,81627.53,0.0,-0.66034,0.00018,20.32055]
[1777995124664,36.73,81624.6,0.0,-0.66086,0.00018,20.30789]
[1777995126274,36.73,81624.6,0.0,-0.66086,0.00018,20.30789]
[1777995126280,36.73,81617.15,0.0,-0.66219,0.00018,20.27514]
[1777995126678,36.73,81612.44,0.0,-0.66304,0.00018,20.25432]
[1777995127685,36.73,81607.63,0.0,-0.6639,0.00018,20.2329]
[1777995129699,36.73,81604.1,0.0,-0.66454,0.00018,20.21708]
[1777995134735,36.73,81603.71,0.0,-0.66461,0.00018,20.21521]
[1777995139773,36.73,81603.88,0.0,-0.66459,0.00018,20.21585]
[1777995141787,36.73,81600.51,0.0,-0.66519,0.00018,20.20074]
[1777995142795,36.73,81595.46,0.0,-0.6661,0.00018,20.17805]
[1777995143921,36.73,81591.28,0.0,-0.66684,0.00018,20.15921]
[1777995145814,36.73,81585.49,0.0,-0.66787,0.00018,20.13303]
[1777995147302,36.73,81585.49,0.0,-0.66787,0.00018,20.13303]
[1777995149843,36.73,81580.88,0.0,-0.66869,0.00018,20.11227]
[1777995154878,36.73,81578.47,0.0,-0.66914,0.00018,20.09663]
[1777995159913,36.74,81576.7,0.0,-0.66943,0.00018,20.08904]
[1777995160919,36.74,81572.51,0.0,-0.67017,0.00018,20.06994]
[1777995161986,36.74,81572.51,0.0,-0.67017,0.00018,20.06994]
[1777995162274,36.74,81572.51,0.0,-0.67017,0.00018,20.06994]
[1777995162327,36.74,81572.51,0.0,-0.67017,0.00018,20.06994]
[1777995162349,36.74,81570.83,0.0,-0.67047,0.00018,20.06234]
[1777995162897,36.74,81570.83,0.0,-0.67047,0.00018,20.06234]
[1777995162936,36.74,81564.89,0.0,-0.67152,0.00018,20.0351]
[1777995163943,36.74,81558.57,0.0,-0.67264,0.00018,20.00595]
[1777995167272,36.74,81558.88,0.0,-0.67257,0.00018,20.00761]
[1777995167314,36.74,81558.59,0.0,-0.67262,0.00018,20.00637]
[1777995167971,36.75,81555.9,0.0,-0.67309,0.00018,19.99399]
[1777995170998,36.75,81560.62,0.0,-0.67224,0.00018,20.01624]
[1777995176035,36.75,81559.06,0.0,-0.6725,0.00018,20.00952]
[1777995181071,36.76,81555.35,0.0,-0.67313,0.00018,19.99281]
[1777995184092,36.76,81561.22,0.0,-0.67208,0.00018,20.02037]
[1777995185104,36.76,81567.23,0.0,-0.67101,0.00018,20.04818]
[1777995187117,36.76,81570.01,0.0,-0.67051,0.00018,20.06109]
[1777995188127,36.76,81573.06,0.0,-0.66997,0.00018,20.07513]
[1777995189132,36.76,81578.33,0.0,-0.66903,0.00018,20.09925]
[1777995194167,36.76,81581.14,0.0,-0.66852,0.00018,20.11216]
[1777995195174,36.76,81585.96,0.0,-0.66766,0.00018,20.13405]
[1777995196181,36.76,81590.15,0.0,-0.66692,0.00018,20.15303]
[1777995201216,36.77,81589.86,0.0,-0.66696,0.00018,20.15187]
[1777995204937,36.77,81589.91,0.0,-0.66695,0.00018,20.15218]
[1777995205244,36.77,81598.8,0.0,-0.66536,0.00018,20.19218]
[1777995210410,36.77,81600.83,0.0,-0.665,0.00018,20.20122]
[1777995210449,36.77,81600.83,0.0,-0.665,0.00018,20.20122]
[1777995211286,36.77,81598.45,0.0,-0.66546,0.00018,20.18558]
[1777995213586,36.77,81598.68,0.0,-0.66542,0.00018,20.1866]
[1777995216323,36.77,81594.19,0.0,-0.66622,0.00018,20.16643]
[1777995221358,36.77,81596.93,0.0,-0.66573,0.00018,20.17876]
[1777995224564,36.77,81595.55,0.0,-0.66598,0.00018,20.17255]
[1777995226393,36.77,81599.91,0.0,-0.6652,0.00018,20.19209]
[1777995229413,36.77,81602.83,0.0,-0.66468,0.00018,20.20507]
[1777995234449,36.76,81602.43,0.0,-0.66476,0.00018,20.20315]
[1777995239484,36.76,81601.61,0.0,-0.66491,0.00018,20.19936]
[1777995244519,36.76,81600.32,0.0,-0.66515,0.00018,20.19348]
[1777995249554,36.76,81599.77,0.0,-0.66525,0.00018,20.19092]
[1777995253584,36.76,81605.54,0.0,-0.66422,0.00018,20.2166]
[1777995254591,36.76,81609.49,0.0,-0.66351,0.00018,20.23413]
[1777995259626,36.76,81611.66,0.0,-0.66314,0.00018,20.24347]
[1777995262647,36.76,81606.04,0.0,-0.66415,0.00018,20.21832]
[1777995265668,36.75,81595.3,0.0,-0.66608,0.00018,20.17015]
[1777995267684,36.75,81592.02,0.0,-0.66666,0.00018,20.15538]
[1777995269482,36.75,81592.02,0.0,-0.66666,0.00018,20.15538]
[1777995269534,36.75,81589.65,0.0,-0.66708,0.00018,20.14471]
[1777995269669,36.75,81589.65,0.0,-0.66708,0.00018,20.14471]
[1777995271712,36.75,81579.41,0.0,-0.66894,0.00018,20.09333]
[1777995275499,36.76,81576.21,0.0,-0.6695,0.00018,20.07897]
[1777995275569,36.76,81576.21,0.0,-0.6695,0.00018,20.07897]
[1777995276152,36.76,81576.21,0.0,-0.6695,0.00018,20.07897]
[1777995276558,36.76,81575.73,0.0,-0.66959,0.00018,20.0768]
[1777995276747,36.76,81581.69,0.0,-0.66852,0.00018,20.10398]
[1777995277754,36.76,81588.81,0.0,-0.66726,0.00018,20.13627]
[1777995281159,36.76,81590.5,0.0,-0.66695,0.00018,20.1439]
[1777995281173,36.76,81595.21,0.0,-0.66611,0.00018,20.16511]
[1777995281782,36.76,81603.03,0.0,-0.66472,0.00018,20.20014]
[1777995282789,36.76,81608.26,0.0,-0.66378,0.00018,20.22341]
[1777995287824,36.75,81606.88,0.0,-0.66404,0.00018,20.21702]
[1777995292859,36.75,81607.89,0.0,-0.66387,0.00018,20.22127]
[1777995297895,36.75,81607.68,0.0,-0.66392,0.00018,20.22009]
[1777995298901,36.75,81610.78,0.0,-0.66336,0.00018,20.23381]
[1777995302932,36.75,81615.6,0.0,-0.66251,0.00018,20.25493]
[1777995303937,36.75,81623.74,0.0,-0.66105,0.00018,20.2907]
[1777995305951,36.74,81625.17,0.0,-0.6608,0.00018,20.2968]
[1777995306833,36.74,81625.17,0.0,-0.6608,0.00018,20.2968]
[1777995307087,36.74,81629.94,0.0,-0.65995,0.00018,20.31744]
[1777995307629,36.74,81629.94,0.0,-0.65995,0.00018,20.31744]
[1777995307966,36.74,81635.81,0.0,-0.6589,0.00018,20.34297]
[1777995309139,36.74,81635.81,0.0,-0.6589,0.00018,20.34297]
[1777995310988,36.74,81631.88,0.0,-0.6596,0.00018,20.32606]
[1777995311994,36.75,81628.01,0.0,-0.66029,0.00018,20.30924]
[1777995313001,36.75,81635.11,0.0,-0.65901,0.00018,20.34022]
[1777995315051,36.75,81637.95,0.0,-0.65849,0.00018,20.3526]
[1777995316022,36.75,81631.22,0.0,-0.6597,0.00018,20.32348]
[1777995319043,36.75,81627.85,0.0,-0.6603,0.00018,20.30896]
[1777995321084,36.75,81627.33,0.0,-0.66039,0.00018,20.30676]
[1777995326907,36.76,81625.27,0.0,-0.66074,0.00018,20.29831]
[1777995332134,36.76,81630.53,0.0,-0.6598,0.00018,20.31681]
[1777995337275,36.76,81629.68,0.0,-0.65994,0.00018,20.31337]
[1777995337753,36.76,81629.72,0.0,-0.65993,0.00018,20.31361]
[1777995340127,36.76,81631.55,0.0,-0.6596,0.00018,20.32171]
[1777995342204,36.77,81637.81,0.0,-0.65846,0.00018,20.34904]
[1777995342743,36.77,81637.81,0.0,-0.65846,0.00018,20.34904]
[1777995343210,36.77,81644.43,0.0,-0.65727,0.00018,20.37762]
[1777995346454,36.77,81645.55,0.0,-0.65707,0.00018,20.38246]
[1777995346555,36.77,81647.37,0.0,-0.65674,0.00018,20.39028]
[1777995347488,36.77,81652.14,0.0,-0.65588,0.00018,20.41069]
[1777995348246,36.77,81661.27,0.0,-0.65423,0.00018,20.44947]
[1777995353600,36.77,81662.71,0.0,-0.65397,0.00018,20.45541]
[1777995353817,36.77,81665.68,0.0,-0.65344,0.00018,20.46791]
[1777995354433,36.77,81665.68,0.0,-0.65344,0.00018,20.46791]
[1777995354534,36.77,81658.0,0.0,-0.65483,0.00018,20.4354]
[1777995355385,36.77,81653.53,0.0,-0.65564,0.00018,20.41637]
[1777995359465,36.76,81655.73,0.0,-0.65524,0.00018,20.42572]
[1777995359583,36.76,81655.73,0.0,-0.65524,0.00018,20.42572]
[1777995361583,36.76,81658.01,0.0,-0.65483,0.00018,20.43539]
[1777995366372,36.76,81662.9,0.0,-0.65395,0.00018,20.45601]
[1777995368393,36.76,81668.14,0.0,-0.653,0.00018,20.47803]
[1777995368736,36.76,81668.14,0.0,-0.653,0.00018,20.47803]
[1777995373421,36.76,81662.38,0.0,-0.65405,0.00018,20.45359]
[1777995374511,36.76,81662.38,0.0,-0.65405,0.00018,20.45359]
[1777995374548,36.76,81659.26,0.0,-0.65462,0.00018,20.44036]
[1777995375435,36.76,81652.05,0.0,-0.65592,0.00018,20.40969]
[1777995378011,36.76,81650.62,0.0,-0.65618,0.00018,20.40361]
[1777995378456,36.76,81647.77,0.0,-0.65669,0.00018,20.39144]
[1777995378727,36.76,81647.77,0.0,-0.65669,0.00018,20.39144]
[1777995379463,36.76,81643.15,0.0,-0.65753,0.00018,20.37154]
[1777995380131,36.76,81643.15,0.0,-0.65753,0.00018,20.37154]
[1777995380470,36.76,81639.34,0.0,-0.65821,0.00018,20.35512]
[1777995381580,36.76,81639.34,0.0,-0.65821,0.00018,20.35512]
[1777995386512,36.76,81643.23,0.0,-0.65751,0.00018,20.37203]
[1777995391547,36.76,81643.53,0.0,-0.65748,0.00018,20.36845]
[1777995395152,36.76,81641.37,0.0,-0.65787,0.00018,20.35919]
[1777995395575,36.76,81638.59,0.0,-0.65837,0.00018,20.34721]
[1777995397589,36.76,81634.49,0.0,-0.6591,0.00018,20.32951]
[1777995398100,36.76,81634.49,0.0,-0.6591,0.00018,20.32951]
[1777995398485,36.76,81634.49,0.0,-0.6591,0.00018,20.32951]
[1777995398596,36.76,81631.57,0.0,-0.65963,0.00018,20.31671]
[1777995398701,36.76,81631.57,0.0,-0.65963,0.00018,20.31671]
[1777995398722,36.76,81631.57,0.0,-0.65963,0.00018,20.31671]
[1777995398940,36.76,81631.57,0.0,-0.65963,0.00018,20.31671]
[1777995399588,36.76,81631.57,0.0,-0.65963,0.00018,20.31671]
[1777995399613,36.76,81631.57,0.0,-0.65963,0.00018,20.31671]
[1777995399626,36.76,81619.52,0.0,-0.6618,0.00018,20.26387]
[1777995400157,36.76,81619.52,0.0,-0.6618,0.00018,20.26387]
[1777995400612,36.76,81618.57,0.0,-0.66198,0.00018,20.25962]
[1777995401104,36.76,81618.57,0.0,-0.66198,0.00018,20.25962]
[1777995401618,36.76,81617.7,0.0,-0.66214,0.00018,20.25572]
[1777995402179,36.76,81617.7,0.0,-0.66214,0.00018,20.25572]
[1777995402626,36.76,81623.58,0.0,-0.66108,0.00018,20.2815]
[1777995403639,36.76,81628.61,0.0,-0.66018,0.00018,20.30342]
[1777995404647,36.76,81632.47,0.0,-0.65949,0.00018,20.32014]
[1777995406662,36.76,81637.52,0.0,-0.65859,0.00018,20.34201]
[1777995411698,36.76,81638.89,0.0,-0.65833,0.00018,20.34821]
[1777995416733,36.76,81639.02,0.0,-0.6583,0.00018,20.34888]
[1777995422690,36.76,81637.81,0.0,-0.65852,0.00018,20.34357]
[1777995425796,36.76,81631.99,0.0,-0.65957,0.00018,20.31817]
[1777995430833,36.76,81626.76,0.0,-0.66053,0.00018,20.29503]
[1777995432847,36.75,81632.14,0.0,-0.65957,0.00018,20.31829]
[1777995434927,36.75,81628.72,0.0,-0.6602,0.00018,20.30315]
[1777995435868,36.75,81624.66,0.0,-0.66093,0.00018,20.2854]
[1777995440903,36.75,81623.3,0.0,-0.66118,0.00018,20.27921]
[1777995441910,36.75,81626.38,0.0,-0.66063,0.00018,20.29272]
[1777995446945,36.75,81626.9,0.0,-0.66055,0.00018,20.29458]
[1777995451980,36.75,81627.55,0.0,-0.66047,0.00018,20.29251]
[1777995455001,36.75,81630.85,0.0,-0.65987,0.00018,20.30693]
[1777995460038,36.75,81632.23,0.0,-0.65962,0.00018,20.3129]
[1777995464342,36.75,81637.8,0.0,-0.65862,0.00018,20.33712]
[1777995465204,36.75,81645.18,0.0,-0.65729,0.00018,20.36897]
[1777995467087,36.75,81647.03,0.0,-0.65695,0.00018,20.377]
[1777995472124,36.75,81646.52,0.0,-0.65704,0.00018,20.37493]
[1777995477229,36.75,81645.6,0.0,-0.6572,0.00018,20.37108]
[1777995483201,36.75,81647.19,0.0,-0.6569,0.00018,20.37811]
[1777995492697,36.75,81646.8,0.0,-0.65697,0.00018,20.37656]
[1777995493360,36.75,81646.8,0.0,-0.65698,0.00018,20.37641]
[1777995493406,36.75,81655.27,0.0,-0.65544,0.00018,20.41266]
[1777995498826,36.75,81657.06,0.0,-0.65512,0.00018,20.42028]
[1777995500321,36.75,81660.62,0.0,-0.65448,0.00018,20.4354]
[1777995500807,36.75,81660.62,0.0,-0.65448,0.00018,20.4354]
[1777995501677,36.75,81664.46,0.0,-0.65378,0.00018,20.45163]
[1777995502334,36.75,81673.76,0.0,-0.6521,0.00018,20.49069]
[1777995503359,36.75,81673.76,0.0,-0.6521,0.00018,20.49069]
[1777995503412,36.75,81673.76,0.0,-0.6521,0.00018,20.49069]
[1777995503587,36.75,81673.76,0.0,-0.6521,0.00018,20.49069]
[1777995503824,36.75,81675.22,0.0,-0.65183,0.00018,20.49675]
[1777995504349,36.75,81674.32,0.0,-0.652,0.00018,20.49294]
[1777995507581,36.75,81674.74,0.0,-0.65193,0.00018,20.49461]
[1777995507682,36.75,81674.38,0.0,-0.65199,0.00018,20.49306]
[1777995508377,36.75,81667.07,0.0,-0.65332,0.00018,20.46235]
[1777995509397,36.75,81667.07,0.0,-0.65332,0.00018,20.46235]
[1777995510391,36.75,81663.37,0.0,-0.65399,0.00018,20.4467]
[1777995511584,36.75,81663.37,0.0,-0.65399,0.00018,20.4467]
[1777995517440,36.75,81663.69,0.0,-0.65397,0.00018,20.44311]
[1777995521468,36.75,81655.23,0.0,-0.6555,0.00018,20.40721]
[1777995522340,36.75,81655.23,0.0,-0.6555,0.00018,20.40721]
[1777995522475,36.75,81651.98,0.0,-0.65609,0.00018,20.39337]
[1777995524489,36.75,81648.73,0.0,-0.65667,0.00018,20.37954]
[1777995529524,36.76,81649.39,0.0,-0.65652,0.00018,20.38309]
[1777995534558,36.76,81649.42,0.0,-0.6565,0.00018,20.38343]
[1777995540601,36.76,81649.65,0.0,-0.65645,0.00018,20.38465]
[1777995542615,36.76,81645.75,0.0,-0.65715,0.00018,20.36801]
[1777995543622,36.76,81637.24,0.0,-0.65869,0.00018,20.33125]
[1777995544246,36.76,81637.24,0.0,-0.65869,0.00018,20.33125]
[1777995544629,36.76,81624.39,0.0,-0.661,0.00018,20.27524]
[1777995544886,36.76,81624.39,0.0,-0.661,0.00018,20.27524]
[1777995545589,36.76,81624.39,0.0,-0.661,0.00018,20.27524]
[1777995545635,36.76,81619.15,0.0,-0.66195,0.00018,20.25215]
[1777995546827,36.76,81619.15,0.0,-0.66195,0.00018,20.25215]
[1777995547090,36.76,81616.35,0.0,-0.66245,0.00018,20.23976]
[1777995547826,36.76,81616.35,0.0,-0.66245,0.00018,20.23976]
[1777995548657,36.76,81618.31,0.0,-0.6621,0.00018,20.24832]
[1777995551816,36.76,81619.95,0.0,-0.66181,0.00018,20.25544]
[1777995555387,36.76,81617.52,0.0,-0.66226,0.00018,20.24452]
[1777995555706,36.76,81628.15,0.0,-0.66035,0.00018,20.29113]
[1777995557719,36.76,81634.87,0.0,-0.65913,0.00018,20.3206]
[1777995561748,36.76,81630.95,0.0,-0.65982,0.00018,20.30389]
[1777995562755,36.76,81625.22,0.0,-0.66085,0.00018,20.27886]
[1777995567790,36.76,81624.48,0.0,-0.66098,0.00018,20.27567]
[1777995569319,36.76,81624.54,0.0,-0.66097,0.00018,20.27594]
[1777995570811,36.76,81617.67,0.0,-0.66221,0.00018,20.24568]
[1777995571818,36.76,81620.58,0.0,-0.66172,0.00018,20.25347]
[1777995576030,36.76,81621.01,0.0,-0.66166,0.00018,20.25506]
[1777995580039,36.76,81619.54,0.0,-0.66193,0.00018,20.24849]
[1777995580042,36.76,81619.54,0.0,-0.66193,0.00018,20.24849]
[1777995580207,36.76,81619.54,0.0,-0.66193,0.00018,20.24849]
[1777995580533,36.76,81619.54,0.0,-0.66193,0.00018,20.24849]
[1777995580550,36.76,81619.74,0.0,-0.66189,0.00018,20.24936]
[1777995580900,36.76,81619.74,0.0,-0.66189,0.00018,20.24936]
[1777995580993,36.76,81619.74,0.0,-0.66189,0.00018,20.24936]
[1777995581090,36.76,81605.48,0.0,-0.66445,0.00018,20.18618]
[1777995582092,36.76,81605.48,0.0,-0.66445,0.00018,20.18618]
[1777995582138,36.76,81601.6,0.0,-0.66515,0.00018,20.16882]
[1777995585578,36.76,81602.2,0.0,-0.66504,0.00018,20.17148]
[1777995590585,36.76,81591.13,0.0,-0.66702,0.00018,20.12166]
[1777995590953,36.75,81586.79,0.0,-0.6678,0.00018,20.102]
[1777995593980,36.75,81591.87,0.0,-0.66689,0.00018,20.12498]
[1777995594987,36.75,81598.01,0.0,-0.66579,0.00018,20.15259]
[1777995598008,36.75,81601.14,0.0,-0.66524,0.00018,20.16658]
[1777995599300,36.75,81601.14,0.0,-0.66524,0.00018,20.16658]
[1777995600113,36.75,81601.17,0.0,-0.66523,0.00018,20.16671]
[1777995600176,36.75,81605.84,0.0,-0.66439,0.00018,20.18757]
[1777995601032,36.75,81613.25,0.0,-0.66307,0.00018,20.22047]
[1777995603049,36.75,81623.78,0.0,-0.66118,0.00018,20.26678]
[1777995604055,36.75,81629.98,0.0,-0.66007,0.00018,20.29382]
[1777995610098,36.75,81631.41,0.0,-0.65984,0.00018,20.29944]
[1777995611105,36.75,81624.8,0.0,-0.66103,0.00018,20.27044]
[1777995616140,36.74,81623.79,0.0,-0.66123,0.00018,20.26558]
[1777995619160,36.74,81620.8,0.0,-0.66178,0.00018,20.25218]
[1777995620168,36.74,81615.38,0.0,-0.66276,0.00018,20.22819]
[1777995621557,36.74,81611.84,0.0,-0.6634,0.00018,20.2124]
[1777995624196,36.74,81607.0,0.0,-0.66427,0.00018,20.19078]
[1777995626210,36.74,81603.95,0.0,-0.66482,0.00018,20.17712]
[1777995631246,36.73,81602.97,0.0,-0.66503,0.00018,20.16762]
[1777995636281,36.73,81603.97,0.0,-0.66486,0.00018,20.172]
[1777995641316,36.73,81605.83,0.0,-0.66453,0.00018,20.18019]
[1777995645345,36.73,81601.2,0.0,-0.66536,0.00018,20.15938]
[1777995649372,36.73,81604.71,0.0,-0.66474,0.00018,20.17503]
[1777995653586,36.73,81605.32,0.0,-0.66463,0.00018,20.17768]
[1777995653686,36.73,81606.24,0.0,-0.66447,0.00018,20.18173]
[1777995658478,36.73,81605.78,0.0,-0.66455,0.00018,20.1796]
[1777995658479,36.73,81609.23,0.0,-0.66394,0.00018,20.19492]
[1777995659443,36.73,81613.99,0.0,-0.66309,0.00018,20.21603]
[1777995663472,36.73,81619.85,0.0,-0.66204,0.00018,20.24171]
[1777995667501,36.72,81615.38,0.0,-0.66286,0.00018,20.22166]
[1777995668507,36.72,81612.06,0.0,-0.66346,0.00018,20.20688]
[1777995670522,36.72,81607.0,0.0,-0.66437,0.00018,20.18428]
[1777995671948,36.72,81607.0,0.0,-0.66437,0.00018,20.18428]
[1777995672424,36.72,81605.53,0.0,-0.66463,0.00018,20.17769]
[1777995672552,36.72,81605.53,0.0,-0.66463,0.00018,20.17769]
[1777995672606,36.72,81601.08,0.0,-0.66543,0.00018,20.15775]
[1777995673544,36.72,81592.73,0.0,-0.66693,0.00018,20.12017]
[1777995674551,36.72,81583.44,0.0,-0.66858,0.00018,20.07806]
[1777995679586,36.72,81582.28,0.0,-0.66878,0.00018,20.0731]
[1777995681600,36.72,81591.38,0.0,-0.66715,0.00018,20.11445]
[1777995682761,36.72,81595.35,0.0,-0.66644,0.00018,20.13236]
[1777995688482,36.72,81596.57,0.0,-0.66622,0.00018,20.13791]
[1777995694693,36.73,81598.32,0.0,-0.66594,0.00018,20.14091]
[1777995699728,36.73,81598.36,0.0,-0.66593,0.00018,20.14116]
[1777995706782,36.73,81598.27,0.0,-0.66594,0.00018,20.14085]
[1777995708094,36.73,81598.34,0.0,-0.66593,0.00018,20.14118]
[1777995708795,36.73,81602.53,0.0,-0.66518,0.00018,20.15999]
[1777995709802,36.73,81608.27,0.0,-0.66415,0.00018,20.18562]
[1777995713588,36.73,81607.1,0.0,-0.66436,0.00018,20.18035]
[1777995713831,36.73,81607.33,0.0,-0.66432,0.00018,20.18135]
[1777995717860,36.73,81610.18,0.0,-0.66381,0.00018,20.19395]
[1777995721888,36.72,81613.17,0.0,-0.66328,0.00018,20.20711]
[1777995726923,36.72,81616.65,0.0,-0.66266,0.00018,20.22231]
[1777995731958,36.72,81616.87,0.0,-0.66264,0.00018,20.22301]
[1777995736992,36.72,81616.33,0.0,-0.66274,0.00018,20.22037]
[1777995739007,36.72,81611.59,0.0,-0.6636,0.00018,20.19925]
[1777995740018,36.72,81607.08,0.0,-0.66441,0.00018,20.17914]
[1777995745052,36.72,81605.84,0.0,-0.66464,0.00018,20.17352]
[1777995746640,36.72,81605.84,0.0,-0.66464,0.00018,20.17352]
[1777995748825,36.71,81605.29,0.0,-0.66474,0.00018,20.17103]
[1777995748926,36.71,81603.21,0.0,-0.66511,0.00018,20.16171]
[1777995751097,36.71,81608.02,0.0,-0.66428,0.00018,20.17821]
[1777995754655,36.71,81607.26,0.0,-0.66442,0.00018,20.17479]
[1777995754743,36.71,81603.95,0.0,-0.66502,0.00018,20.15995]
[1777995755125,36.71,81598.81,0.0,-0.66594,0.00018,20.13689]
[1777995756132,36.71,81593.92,0.0,-0.66681,0.00018,20.11487]
[1777995760160,36.72,81590.05,0.0,-0.6675,0.00018,20.0975]
[1777995765195,36.72,81585.98,0.0,-0.66822,0.00018,20.07928]
[1777995770230,36.72,81584.46,0.0,-0.66847,0.00018,20.07271]
[1777995775265,36.72,81584.26,0.0,-0.66849,0.00018,20.07216]
[1777995780244,36.73,81581.88,0.0,-0.66891,0.00018,20.06146]
[1777995782316,36.73,81578.58,0.0,-0.6695,0.00018,20.04651]
[1777995784943,36.73,81578.65,0.0,-0.66948,0.00018,20.04687]
[1777995785337,36.73,81571.18,0.0,-0.67081,0.00018,20.01271]
[1777995786900,36.73,81578.03,0.0,-0.66956,0.00018,20.04489]
[1777995787351,36.73,81592.48,0.0,-0.66698,0.00018,20.11056]
[1777995788358,36.73,81594.53,0.0,-0.66661,0.00018,20.11981]
[1777995789893,36.73,81594.53,0.0,-0.66661,0.00018,20.11981]
[1777995790010,36.73,81594.53,0.0,-0.66661,0.00018,20.11981]
[1777995790380,36.73,81597.51,0.0,-0.66608,0.00018,20.1332]
[1777995791380,36.73,81600.53,0.0,-0.66554,0.00018,20.14673]
[1777995796416,36.73,81598.39,0.0,-0.66592,0.00018,20.13712]
[1777995801451,36.73,81596.72,0.0,-0.66622,0.00018,20.12969]
[1777995803712,36.73,81596.4,0.0,-0.66627,0.00018,20.12827]
[1777995803997,36.74,81595.84,0.0,-0.66637,0.00018,20.1258]
[1777995804472,36.74,81602.14,0.0,-0.66525,0.00018,20.15409]
[1777995807599,36.74,81602.29,0.0,-0.66522,0.00018,20.15479]
[1777995812893,36.74,81602.5,0.0,-0.66518,0.00018,20.15573]
[1777995812907,36.74,81602.5,0.0,-0.66521,0.00018,20.15075]
[1777995813535,36.74,81597.91,0.0,-0.66604,0.00018,20.13015]
[1777995814542,36.74,81595.01,0.0,-0.66656,0.00018,20.1171]
[1777995818569,36.74,81589.34,0.0,-0.66757,0.00018,20.09156]
[1777995820324,36.74,81588.26,0.0,-0.66776,0.00018,20.08665]
[1777995826626,36.74,81587.71,0.0,-0.66786,0.00018,20.08421]
[1777995831662,36.74,81586.92,0.0,-0.66799,0.00018,20.08067]
[1777995833675,36.74,81583.98,0.0,-0.66852,0.00018,20.06733]
[1777995838711,36.74,81581.63,0.0,-0.66893,0.00018,20.05675]
[1777995839717,36.74,81584.84,0.0,-0.66836,0.00018,20.0714]
[1777995843746,36.74,81588.39,0.0,-0.66772,0.00018,20.08757]
[1777995845900,36.74,81589.7,0.0,-0.66749,0.00018,20.0935]
[1777995846251,36.74,81591.7,0.0,-0.66713,0.00018,20.10255]
[1777995846560,36.74,81591.7,0.0,-0.66713,0.00018,20.10255]
[1777995846767,36.74,81595.85,0.0,-0.66639,0.00018,20.12127]
[1777995851802,36.74,81597.36,0.0,-0.66612,0.00018,20.1281]
[1777995856837,36.74,81597.48,0.0,-0.66609,0.00018,20.12873]
[1777995861872,36.74,81597.23,0.0,-0.66613,0.00018,20.12769]
[1777995866907,36.74,81597.46,0.0,-0.66609,0.00018,20.12865]
[1777995868921,36.74,81603.25,0.0,-0.66506,0.00018,20.1546]
[1777995869296,36.74,81603.25,0.0,-0.66506,0.00018,20.1546]
[1777995869928,36.74,81606.55,0.0,-0.66447,0.00018,20.16934]
[1777995870935,36.74,81611.17,0.0,-0.66364,0.00018,20.1899]
[1777995871942,36.74,81615.42,0.0,-0.66291,0.00018,20.20374]
[1777995874963,36.74,81621.96,0.0,-0.66174,0.00018,20.23248]
[1777995879997,36.73,81622.21,0.0,-0.66171,0.00018,20.23325]
[1777995885033,36.73,81621.05,0.0,-0.66193,0.00018,20.22784]
[1777995887047,36.73,81624.08,0.0,-0.66139,0.00018,20.24106]
[1777995889061,36.73,81627.42,0.0,-0.6608,0.00018,20.25557]
[1777995894096,36.73,81626.32,0.0,-0.66101,0.00018,20.25039]
[1777995898125,36.72,81630.05,0.0,-0.66035,0.00018,20.26644]
[1777995903160,36.72,81630.13,0.0,-0.66035,0.00018,20.26637]
[1777995908195,36.71,81630.12,0.0,-0.66037,0.00018,20.2659]
[1777995910211,36.71,81633.43,0.0,-0.65978,0.00018,20.28017]
[1777995915244,36.71,81632.43,0.0,-0.65999,0.00018,20.27533]
[1777995921286,36.7,81630.15,0.0,-0.66042,0.00018,20.26483]
[1777995927093,36.7,81629.0,0.0,-0.66064,0.00018,20.25947]
[1777995927152,36.7,81629.0,0.0,-0.66064,0.00018,20.25947]
[1777995927154,36.7,81628.66,0.0,-0.66071,0.00018,20.25782]
[1777995927977,36.7,81628.66,0.0,-0.66071,0.00018,20.25782]
[1777995927996,36.7,81617.87,0.0,-0.66266,0.00018,20.21021]
[1777995928527,36.7,81617.87,0.0,-0.66266,0.00018,20.21021]
[1777995928603,36.7,81612.43,0.0,-0.66364,0.00018,20.18608]
[1777995931239,36.69,81609.55,0.0,-0.66417,0.00018,20.17298]
[1777995931444,36.69,81609.55,0.0,-0.66417,0.00018,20.17298]
[1777995931657,36.69,81609.55,0.0,-0.66417,0.00018,20.17298]
[1777995931773,36.69,81609.55,0.0,-0.66417,0.00018,20.17298]
[1777995937132,36.69,81612.23,0.0,-0.66375,0.00018,20.17929]
[1777995937208,36.68,81610.6,0.0,-0.66405,0.00018,20.17169]
[1777995939948,36.68,81613.39,0.0,-0.66357,0.00018,20.18365]
[1777995944452,36.67,81610.54,0.0,-0.66412,0.00018,20.17014]
[1777995949487,36.67,81609.37,0.0,-0.66433,0.00018,20.16488]
[1777995951501,36.67,81619.89,0.0,-0.66244,0.00018,20.21162]
[1777995952771,36.67,81619.89,0.0,-0.66244,0.00018,20.21162]
[1777995952823,36.67,81623.41,0.0,-0.66181,0.00018,20.22708]
[1777995958550,36.67,81624.12,0.0,-0.66169,0.00018,20.22995]
[1777995963586,36.67,81625.28,0.0,-0.66149,0.00018,20.2348]
[1777995969628,36.66,81624.54,0.0,-0.66164,0.00018,20.2312]
[1777995971642,36.66,81636.03,0.0,-0.65957,0.00018,20.28146]
[1777995974663,36.66,81639.19,0.0,-0.65901,0.00018,20.29498]
[1777995977883,36.66,81639.4,0.0,-0.65898,0.00018,20.2957]
[1777995978277,36.66,81639.4,0.0,-0.65898,0.00018,20.2957]
[1777995977951,36.66,81644.62,0.0,-0.65805,0.00018,20.31815]
[1777995978628,36.66,81644.62,0.0,-0.65805,0.00018,20.31815]
[1777995978685,36.66,81644.62,0.0,-0.65805,0.00018,20.31815]
[1777995978738,36.66,81644.62,0.0,-0.65805,0.00018,20.31815]
[1777995978817,36.66,81655.04,0.0,-0.65615,0.00018,20.36309]
[1777995979496,36.66,81655.04,0.0,-0.65615,0.00018,20.36309]
[1777995979846,36.66,81655.04,0.0,-0.65615,0.00018,20.36309]
[1777995979947,36.66,81660.57,0.0,-0.65515,0.00018,20.38676]
[1777995986264,36.66,81658.72,0.0,-0.65548,0.00018,20.37896]
[1777995989208,36.66,81656.22,0.0,-0.65593,0.00018,20.3684]
[1777995989501,36.66,81657.69,0.0,-0.65566,0.00018,20.37472]
[1777995989750,36.66,81657.69,0.0,-0.65566,0.00018,20.37472]
[1777995990797,36.66,81659.25,0.0,-0.65538,0.00018,20.38142]
[1777995995818,36.66,81659.47,0.0,-0.65536,0.00018,20.37763]
[1777995996544,36.66,81659.47,0.0,-0.65536,0.00018,20.37763]
[1777995996697,36.66,81659.47,0.0,-0.65536,0.00018,20.37763]
[1777995996825,36.66,81662.74,0.0,-0.65476,0.00018,20.39159]
[1777995997965,36.66,81662.74,0.0,-0.65476,0.00018,20.39159]
[1777995999082,36.66,81664.89,0.0,-0.65437,0.00018,20.40075]
[1777996004881,36.66,81663.98,0.0,-0.65453,0.00018,20.39704]
[1777996009672,36.66,81663.47,0.0,-0.65462,0.00018,20.39499]
[1777996010022,36.66,81663.47,0.0,-0.65462,0.00018,20.39499]
[1777996015225,36.67,81664.87,0.0,-0.65436,0.00018,20.40107]
[1777996017114,36.67,81667.66,0.0,-0.65385,0.00018,20.41294]
[1777996017230,36.67,81667.66,0.0,-0.65385,0.00018,20.41294]
[1777996017296,36.67,81667.66,0.0,-0.65385,0.00018,20.41294]
[1777996017213,36.67,81674.58,0.0,-0.65259,0.00018,20.44214]
[1777996017650,36.67,81674.58,0.0,-0.65259,0.00018,20.44214]
[1777996018256,36.67,81674.58,0.0,-0.65259,0.00018,20.44214]
[1777996017972,36.67,81688.58,0.0,-0.65004,0.00018,20.50056]
[1777996018979,36.67,81688.64,0.0,-0.65003,0.00018,20.50077]
[1777996023007,36.66,81692.15,0.0,-0.64939,0.00018,20.51512]
[1777996023915,36.66,81692.15,0.0,-0.64939,0.00018,20.51512]
[1777996024019,36.66,81696.29,0.0,-0.64864,0.00018,20.53214]
[1777996024522,36.66,81696.29,0.0,-0.64864,0.00018,20.53214]
[1777996024864,36.66,81696.29,0.0,-0.64864,0.00018,20.53214]
[1777996025026,36.66,81699.69,0.0,-0.64802,0.00018,20.54603]
[1777996028394,36.66,81698.0,0.0,-0.64834,0.00018,20.5389]
[1777996029054,36.66,81689.86,0.0,-0.64983,0.00018,20.50527]
[1777996029357,36.66,81689.86,0.0,-0.64983,0.00018,20.50527]
[1777996030061,36.66,81673.23,0.0,-0.65286,0.00018,20.4358]
[1777996031068,36.66,81680.17,0.0,-0.6516,0.00018,20.46491]
[1777996033082,36.66,81675.78,0.0,-0.6524,0.00018,20.44648]
[1777996036103,36.66,81671.44,0.0,-0.65319,0.00018,20.42821]
[1777996038118,36.66,81678.82,0.0,-0.65185,0.00018,20.45922]
[1777996039125,36.66,81684.72,0.0,-0.65077,0.00018,20.48383]
[1777996043152,36.66,81687.9,0.0,-0.6502,0.00018,20.49688]
[1777996048188,36.65,81686.71,0.0,-0.65043,0.00018,20.49168]
[1777996053223,36.65,81687.59,0.0,-0.65031,0.00018,20.49017]
[1777996054064,36.65,81687.59,0.0,-0.65031,0.00018,20.49017]
[1777996058258,36.65,81681.43,0.0,-0.65145,0.00018,20.46424]
[1777996059265,36.65,81672.2,0.0,-0.65313,0.00018,20.42545]
[1777996060198,36.65,81672.2,0.0,-0.65313,0.00018,20.42545]
[1777996065308,36.65,81660.96,0.0,-0.65518,0.00018,20.37773]
[1777996065387,36.65,81660.96,0.0,-0.65518,0.00018,20.37773]
[1777996065540,36.65,81660.96,0.0,-0.65518,0.00018,20.37773]
[1777996065636,36.65,81660.96,0.0,-0.65518,0.00018,20.37773]
[1777996065896,36.65,81660.96,0.0,-0.65518,0.00018,20.37773]
[1777996066315,36.65,81653.53,0.0,-0.65653,0.00018,20.34596]
[1777996068096,36.65,81653.64,0.0,-0.65651,0.00018,20.34648]
[1777996070343,36.65,81649.3,0.0,-0.65729,0.00018,20.32795]
[1777996070637,36.65,81649.3,0.0,-0.65729,0.00018,20.32795]
[1777996071350,36.65,81648.48,0.0,-0.65743,0.00018,20.32447]
[1777996073364,36.65,81644.39,0.0,-0.65817,0.00018,20.30691]
[1777996074371,36.65,81640.85,0.0,-0.65882,0.00018,20.29143]
[1777996075378,36.65,81646.15,0.0,-0.65786,0.00018,20.3143]
[1777996080413,36.65,81646.63,0.0,-0.65777,0.00018,20.31648]
[1777996085504,36.65,81647.22,0.0,-0.65765,0.00018,20.31925]
[1777996086069,36.65,81643.67,0.0,-0.6583,0.00018,20.30383]
[1777996086455,36.65,81632.12,0.0,-0.66039,0.00018,20.2535]
[1777996088469,36.65,81637.41,0.0,-0.65944,0.00018,20.27645]
[1777996094049,36.65,81638.74,0.0,-0.65922,0.00018,20.28182]
[1777996094055,36.64,81643.32,0.0,-0.6584,0.00018,20.3015]
[1777996094510,36.64,81649.03,0.0,-0.65736,0.00018,20.32619]
[1777996099546,36.64,81651.51,0.0,-0.65693,0.00018,20.33639]
[1777996103086,36.64,81652.79,0.0,-0.6567,0.00018,20.34197]
[1777996103174,36.64,81652.45,0.0,-0.65676,0.00018,20.34058]
[1777996105085,36.64,81650.31,0.0,-0.65715,0.00018,20.33137]
[1777996105091,36.64,81651.12,0.0,-0.65699,0.00018,20.33495]
[1777996107077,36.64,81651.65,0.0,-0.6569,0.00018,20.33723]
[1777996107127,36.64,81651.06,0.0,-0.657,0.00018,20.33477]
[1777996110546,36.64,81652.21,0.0,-0.65679,0.00018,20.3398]
[1777996110806,36.64,81652.21,0.0,-0.65679,0.00018,20.3398]
[1777996110809,36.64,81656.56,0.0,-0.656,0.00018,20.35851]
[1777996111633,36.64,81666.13,0.0,-0.65429,0.00018,20.3944]
[1777996113647,36.64,81670.38,0.0,-0.65352,0.00018,20.41238]
[1777996115661,36.64,81666.94,0.0,-0.65414,0.00018,20.39778]
[1777996120696,36.64,81668.62,0.0,-0.65384,0.00018,20.4049]
[1777996121703,36.64,81665.64,0.0,-0.65438,0.00018,20.39226]
[1777996123717,36.64,81669.99,0.0,-0.65359,0.00018,20.4107]
[1777996124723,36.64,81674.88,0.0,-0.6527,0.00018,20.43132]
[1777996129759,36.64,81678.47,0.0,-0.65205,0.00018,20.44629]
[1777996133974,36.64,81674.36,0.0,-0.65281,0.00018,20.42887]
[1777996135802,36.64,81671.27,0.0,-0.65337,0.00018,20.41582]
[1777996140837,36.64,81664.78,0.0,-0.65455,0.00018,20.38826]
[1777996143857,36.64,81671.27,0.0,-0.65337,0.00018,20.41578]
[1777996147886,36.64,81674.37,0.0,-0.65281,0.00018,20.42883]
[1777996149900,36.64,81681.07,0.0,-0.65159,0.00018,20.45691]
[1777996152921,36.64,81669.21,0.0,-0.65375,0.00018,20.40691]
[1777996153928,36.64,81662.28,0.0,-0.65502,0.00018,20.37745]
[1777996154559,36.64,81662.28,0.0,-0.65502,0.00018,20.37745]
[1777996155377,36.64,81662.28,0.0,-0.65502,0.00018,20.37745]
[1777996155428,36.64,81659.9,0.0,-0.65545,0.00018,20.36732]
[1777996156587,36.64,81659.05,0.0,-0.6556,0.00018,20.36369]
[1777996156825,36.64,81659.05,0.0,-0.6556,0.00018,20.36369]
[1777996156949,36.64,81658.72,0.0,-0.65566,0.00018,20.36234]
[1777996158211,36.64,81658.72,0.0,-0.65566,0.00018,20.36234]
[1777996159077,36.64,81659.74,0.0,-0.65547,0.00018,20.36674]
[1777996162600,36.64,81660.95,0.0,-0.65525,0.00018,20.37202]
[1777996163085,36.64,81660.95,0.0,-0.65525,0.00018,20.37202]
[1777996163288,36.64,81657.67,0.0,-0.65584,0.00018,20.35804]
[1777996165550,36.64,81656.58,0.0,-0.65604,0.00018,20.35345]
[1777996171029,36.64,81653.86,0.0,-0.65652,0.00018,20.342]
[1777996171032,36.64,81653.86,0.0,-0.65652,0.00018,20.342]
[1777996171232,36.64,81652.08,0.0,-0.65687,0.00018,20.32945]
[1777996172054,36.64,81642.41,0.0,-0.65862,0.00018,20.28771]
[1777996178097,36.65,81640.8,0.0,-0.65889,0.00018,20.28125]
[1777996180222,36.65,81645.3,0.0,-0.65807,0.00018,20.30095]
[1777996183131,36.65,81648.39,0.0,-0.6575,0.00018,20.31452]
[1777996188166,36.66,81648.25,0.0,-0.65751,0.00018,20.31425]
[1777996193201,36.66,81649.95,0.0,-0.6572,0.00018,20.32159]
[1777996194208,36.66,81654.8,0.0,-0.65632,0.00018,20.34249]
[1777996199243,36.66,81654.05,0.0,-0.65645,0.00018,20.33945]
[1777996204279,36.66,81655.01,0.0,-0.65626,0.00018,20.34377]
[1777996206292,36.66,81650.94,0.0,-0.657,0.00018,20.32637]
[1777996207302,36.66,81647.79,0.0,-0.65757,0.00018,20.31285]
[1777996209314,36.66,81644.48,0.0,-0.65817,0.00018,20.29849]
[1777996212335,36.66,81648.38,0.0,-0.65747,0.00018,20.31529]
[1777996217369,36.66,81647.34,0.0,-0.65766,0.00018,20.31064]
[1777996222405,36.66,81644.67,0.0,-0.65815,0.00018,20.29896]
[1777996227439,36.66,81644.11,0.0,-0.65826,0.00018,20.29641]
[1777996229454,36.66,81639.85,0.0,-0.65903,0.00018,20.27787]
[1777996234489,36.66,81639.43,0.0,-0.65915,0.00018,20.27095]
[1777996239524,36.65,81634.66,0.0,-0.66003,0.00018,20.24963]
[1777996239921,36.65,81634.66,0.0,-0.66003,0.00018,20.24963]
[1777996242545,36.65,81628.05,0.0,-0.66124,0.00018,20.22039]
[1777996242774,36.65,81628.05,0.0,-0.66124,0.00018,20.22039]
[1777996243552,36.65,81620.59,0.0,-0.66259,0.00018,20.1874]
[1777996244559,36.65,81617.72,0.0,-0.66311,0.00018,20.17463]
[1777996249594,36.65,81618.78,0.0,-0.66292,0.00018,20.17918]
[1777996250601,36.65,81615.32,0.0,-0.66355,0.00018,20.16377]
[1777996252248,36.65,81615.32,0.0,-0.66355,0.00018,20.16377]
[1777996252615,36.65,81610.91,0.0,-0.66434,0.00018,20.14406]
[1777996254334,36.65,81610.91,0.0,-0.66434,0.00018,20.14406]
[1777996254375,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996254827,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996254972,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996255026,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996255096,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996255283,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996255394,36.65,81607.93,0.0,-0.66488,0.00018,20.13072]
[1777996255478,36.65,81601.96,0.0,-0.66595,0.00018,20.10393]
[1777996255636,36.65,81598.16,0.0,-0.66664,0.00018,20.08678]
[1777996258058,36.65,81594.53,0.0,-0.66728,0.00018,20.07048]
[1777996258657,36.65,81587.1,0.0,-0.66862,0.00018,20.03669]
[1777996260093,36.65,81587.1,0.0,-0.66862,0.00018,20.03669]
[1777996260116,36.65,81584.34,0.0,-0.6691,0.00018,20.02425]
[1777996260671,36.65,81581.16,0.0,-0.66967,0.00018,20.00969]
[1777996262685,36.65,81577.7,0.0,-0.67029,0.00018,19.99392]
[1777996267162,36.65,81576.05,0.0,-0.67057,0.00018,19.98654]
[1777996267204,36.65,81576.05,0.0,-0.67057,0.00018,19.98654]
[1777996267720,36.65,81585.27,0.0,-0.66892,0.00018,20.02898]
[1777996269045,36.65,81585.27,0.0,-0.66892,0.00018,20.02898]
[1777996269073,36.66,81591.29,0.0,-0.66782,0.00018,20.05681]
[1777996269823,36.66,81591.29,0.0,-0.66782,0.00018,20.05681]
[1777996269920,36.66,81591.29,0.0,-0.66782,0.00018,20.05681]
[1777996269932,36.66,81603.17,0.0,-0.66569,0.00018,20.11054]
[1777996270741,36.66,81621.54,0.0,-0.66238,0.00018,20.1925]
[1777996271748,36.66,81635.44,0.0,-0.65987,0.00018,20.25356]
[1777996272755,36.66,81636.71,0.0,-0.65964,0.00018,20.25902]
[1777996274770,36.65,81639.78,0.0,-0.6591,0.00018,20.2722]
[1777996279805,36.65,81642.6,0.0,-0.65861,0.00018,20.28396]
[1777996282826,36.64,81637.23,0.0,-0.65959,0.00018,20.26028]
[1777996283833,36.64,81631.34,0.0,-0.66066,0.00018,20.23442]
[1777996285847,36.64,81623.19,0.0,-0.66214,0.00018,20.19839]
[1777996286853,36.64,81618.32,0.0,-0.66302,0.00018,20.17678]
[1777996290882,36.64,81622.59,0.0,-0.66225,0.00018,20.19561]
[1777996296924,36.64,81622.68,0.0,-0.66228,0.00018,20.19083]
[1777996299945,36.64,81628.96,0.0,-0.66115,0.00018,20.21842]
[1777996305987,36.64,81625.68,0.0,-0.66176,0.00018,20.20368]
[1777996308001,36.63,81619.21,0.0,-0.66293,0.00018,20.17495]
[1777996309008,36.63,81615.66,0.0,-0.66357,0.00018,20.15913]
[1777996310015,36.63,81608.96,0.0,-0.66478,0.00018,20.12918]
[1777996311021,36.63,81611.93,0.0,-0.66424,0.00018,20.14246]
[1777996316371,36.63,81612.14,0.0,-0.66421,0.00018,20.1434]
[1777996317165,36.63,81609.35,0.0,-0.66471,0.00018,20.13092]
[1777996317260,36.63,81607.75,0.0,-0.665,0.00018,20.12376]
[1777996318070,36.63,81596.02,0.0,-0.66711,0.00018,20.07089]
[1777996320085,36.63,81601.68,0.0,-0.66609,0.00018,20.09655]
[1777996321092,36.64,81606.3,0.0,-0.66525,0.00018,20.1174]
[1777996322099,36.64,81604.59,0.0,-0.66556,0.00018,20.10977]
[1777996323106,36.64,81607.56,0.0,-0.66502,0.00018,20.12313]
[1777996325079,36.64,81607.94,0.0,-0.66495,0.00018,20.12485]
[1777996325120,36.64,81608.73,0.0,-0.66481,0.00018,20.1284]
[1777996330155,36.64,81606.4,0.0,-0.66523,0.00018,20.11802]
[1777996334183,36.64,81602.87,0.0,-0.66586,0.00018,20.10223]
[1777996336197,36.64,81599.18,0.0,-0.66652,0.00018,20.08555]
[1777996341233,36.64,81600.99,0.0,-0.6662,0.00018,20.09369]
[1777996346269,36.64,81601.75,0.0,-0.66606,0.00018,20.09722]
[1777996348109,36.64,81600.47,0.0,-0.66629,0.00018,20.09147]
[1777996348281,36.64,81594.69,0.0,-0.66732,0.00018,20.06536]
[1777996348765,36.64,81594.69,0.0,-0.66732,0.00018,20.06536]
[1777996349289,36.64,81587.73,0.0,-0.66857,0.00018,20.03375]
[1777996354324,36.64,81584.55,0.0,-0.66916,0.00018,20.01463]
[1777996355687,36.64,81584.55,0.0,-0.66916,0.00018,20.01463]
[1777996355702,36.64,81584.55,0.0,-0.66916,0.00018,20.01463]
[1777996355331,36.64,81580.77,0.0,-0.66983,0.00018,19.99735]
[1777996356338,36.64,81567.0,0.0,-0.67229,0.00018,19.93385]
[1777996356907,36.64,81567.0,0.0,-0.67229,0.00018,19.93385]
[1777996357111,36.64,81567.0,0.0,-0.67229,0.00018,19.93385]
[1777996357345,36.65,81561.51,0.0,-0.67323,0.00018,19.90943]
[1777996357704,36.65,81561.51,0.0,-0.67323,0.00018,19.90943]
[1777996359359,36.67,81565.62,0.0,-0.67243,0.00018,19.93017]
[1777996364394,36.69,81565.5,0.0,-0.67233,0.00018,19.93267]
[1777996367415,36.71,81560.83,0.0,-0.6731,0.00018,19.91234]
[1777996371443,36.71,81557.2,0.0,-0.67371,0.00018,19.89642]
[1777996374049,36.73,81557.65,0.0,-0.67356,0.00018,19.90021]
[1777996378809,36.71,81555.79,0.0,-0.674,0.00018,19.88885]
[1777996385563,36.69,81555.57,0.0,-0.67414,0.00018,19.88537]
[1777996386013,36.68,81554.48,0.0,-0.67437,0.00018,19.87934]
[1777996386208,36.68,81554.48,0.0,-0.67437,0.00018,19.87934]
[1777996386548,36.67,81545.03,0.0,-0.67607,0.00018,19.8345]
[1777996387555,36.67,81539.9,0.0,-0.677,0.00018,19.8097]
[1777996390034,36.66,81538.14,0.0,-0.67734,0.00018,19.80065]
[1777996390576,36.66,81541.5,0.0,-0.67675,0.00018,19.81632]
[1777996391029,36.66,81541.5,0.0,-0.67675,0.00018,19.81632]
[1777996391583,36.66,81550.57,0.0,-0.67514,0.00018,19.85922]
[1777996392592,36.66,81553.64,0.0,-0.6746,0.00018,19.87338]
[1777996392733,36.66,81553.64,0.0,-0.6746,0.00018,19.87338]
[1777996393230,36.66,81553.64,0.0,-0.6746,0.00018,19.87338]
[1777996394495,36.66,81552.66,0.0,-0.67479,0.00018,19.86843]
[1777996394813,36.65,81555.2,0.0,-0.67435,0.00018,19.88004]
[1777996400651,36.65,81559.14,0.0,-0.67369,0.00018,19.89745]
[1777996402665,36.64,81565.45,0.0,-0.67257,0.00018,19.92673]
[1777996407700,36.65,81570.79,0.0,-0.67159,0.00018,19.95205]
[1777996408707,36.65,81573.91,0.0,-0.67103,0.00018,19.96655]
[1777996413743,36.65,81564.19,0.0,-0.67279,0.00018,19.91689]
[1777996418777,36.66,81561.88,0.0,-0.67318,0.00018,19.90669]
[1777996423813,36.66,81567.65,0.0,-0.67215,0.00018,19.93342]
[1777996426834,36.66,81563.53,0.0,-0.67289,0.00018,19.91417]
[1777996429856,36.66,81556.81,0.0,-0.67409,0.00018,19.88275]
[1777996431047,36.66,81551.93,0.0,-0.67496,0.00018,19.85987]
[1777996435230,36.66,81550.59,0.0,-0.67519,0.00018,19.85364]
[1777996436331,36.66,81550.11,0.0,-0.67528,0.00018,19.85144]
[1777996436346,36.66,81543.28,0.0,-0.67647,0.00018,19.81976]
[1777996441940,36.67,81542.46,0.0,-0.67656,0.00018,19.81719]
[1777996446975,36.67,81549.91,0.0,-0.67523,0.00018,19.85259]
[1777996448343,36.67,81549.91,0.0,-0.67523,0.00018,19.85259]
[1777996448454,36.67,81549.91,0.0,-0.67523,0.00018,19.85259]
[1777996448556,36.68,81551.2,0.0,-0.67499,0.00018,19.85891]
[1777996450734,36.68,81550.0,0.0,-0.6752,0.00018,19.85327]
[1777996456044,36.68,81554.68,0.0,-0.67438,0.00018,19.87504]
[1777996457051,36.68,81560.79,0.0,-0.67329,0.00018,19.90359]
[1777996458768,36.68,81560.79,0.0,-0.67329,0.00018,19.90359]
[1777996459065,36.68,81571.22,0.0,-0.67143,0.00018,19.95204]
[1777996461390,36.68,81573.11,0.0,-0.67108,0.00018,19.961]
[1777996462895,36.68,81575.28,0.0,-0.67069,0.00018,19.971]
[1777996464101,36.68,81572.48,0.0,-0.67119,0.00018,19.95824]
[1777996465107,36.68,81567.84,0.0,-0.67201,0.00018,19.93687]
[1777996466115,36.68,81562.37,0.0,-0.67299,0.00018,19.91148]
[1777996468989,36.68,81563.97,0.0,-0.6727,0.00018,19.91906]
[1777996470143,36.68,81568.31,0.0,-0.67191,0.00018,19.93941]
[1777996474232,36.69,81568.31,0.0,-0.67194,0.00018,19.9347]
[1777996480214,36.69,81566.24,0.0,-0.67228,0.00018,19.92572]
[1777996482228,36.69,81563.15,0.0,-0.67283,0.00018,19.91149]
[1777996485238,36.69,81563.09,0.0,-0.67283,0.00018,19.91135]
[1777996488251,36.7,81563.48,0.0,-0.67275,0.00018,19.91336]
[1777996488353,36.7,81556.09,0.0,-0.67407,0.00018,19.87897]
[1777996489277,36.7,81550.24,0.0,-0.67511,0.00018,19.85156]
[1777996491581,36.7,81551.89,0.0,-0.67481,0.00018,19.85935]
[1777996492764,36.7,81555.4,0.0,-0.67419,0.00018,19.8758]
[1777996494312,36.7,81560.03,0.0,-0.67336,0.00018,19.89741]
[1777996495319,36.7,81563.2,0.0,-0.6728,0.00018,19.91215]
[1777996497424,36.7,81562.73,0.0,-0.67288,0.00018,19.90995]
[1777996503586,36.69,81562.53,0.0,-0.67293,0.00018,19.90888]
[1777996509418,36.69,81562.31,0.0,-0.67297,0.00018,19.90772]
[1777996514456,36.69,81561.87,0.0,-0.67305,0.00018,19.90559]
[1777996515463,36.69,81555.98,0.0,-0.6741,0.00018,19.87811]
[1777996516470,36.69,81552.02,0.0,-0.67481,0.00018,19.85957]
[1777996518483,36.69,81549.31,0.0,-0.67529,0.00018,19.8469]
[1777996522512,36.69,81545.43,0.0,-0.67597,0.00018,19.82878]
[1777996524526,36.69,81542.18,0.0,-0.67655,0.00018,19.81344]
[1777996525533,36.69,81536.86,0.0,-0.67749,0.00018,19.78824]
[1777996527547,36.69,81539.73,0.0,-0.67698,0.00018,19.80191]
[1777996528008,36.69,81539.73,0.0,-0.67698,0.00018,19.80191]
[1777996534075,36.67,81538.25,0.0,-0.67739,0.00018,19.78702]
[1777996539631,36.65,81533.27,0.0,-0.67837,0.00018,19.76076]
[1777996542652,36.65,81536.05,0.0,-0.6779,0.00018,19.77355]
[1777996545410,36.64,81536.1,0.0,-0.6779,0.00018,19.77346]
[1777996550422,36.64,81536.37,0.0,-0.67789,0.00018,19.77394]
[1777996554735,36.63,81539.98,0.0,-0.67728,0.00018,19.7903]
[1777996559891,36.62,81540.33,0.0,-0.67724,0.00018,19.79128]
[1777996559771,36.62,81546.45,0.0,-0.67616,0.00018,19.82016]
[1777996560778,36.62,81551.97,0.0,-0.67518,0.00018,19.8461]
[1777996562570,36.62,81553.7,0.0,-0.67488,0.00018,19.85413]
[1777996565609,36.62,81557.28,0.0,-0.67425,0.00018,19.87056]
[1777996565812,36.61,81566.33,0.0,-0.67269,0.00018,19.91153]
[1777996566819,36.61,81571.32,0.0,-0.6718,0.00018,19.93466]
[1777996567827,36.61,81568.41,0.0,-0.67232,0.00018,19.92113]
[1777996568627,36.61,81568.41,0.0,-0.67232,0.00018,19.92113]
[1777996573869,36.6,81566.9,0.0,-0.6726,0.00018,19.91375]
[1777996578904,36.6,81567.93,0.0,-0.67243,0.00018,19.91823]
[1777996584758,36.6,81568.75,0.0,-0.6723,0.00018,19.92179]
[1777996584946,36.6,81573.61,0.0,-0.67143,0.00018,19.94424]
[1777996590817,36.6,81575.78,0.0,-0.67104,0.00018,19.95425]
[1777996596023,36.6,81574.26,0.0,-0.67132,0.00018,19.94284]
[1777996601058,36.61,81574.13,0.0,-0.67133,0.00018,19.9427]
[1777996606093,36.61,81574.14,0.0,-0.67131,0.00018,19.94321]
[1777996608491,36.61,81576.15,0.0,-0.67094,0.00018,19.95259]
[1777996608881,36.61,81576.15,0.0,-0.67094,0.00018,19.95259]
[1777996609587,36.61,81575.74,0.0,-0.67101,0.00018,19.95079]
[1777996609678,36.61,81582.28,0.0,-0.66984,0.00018,19.98106]
[1777996615602,36.62,81583.2,0.0,-0.66966,0.00018,19.98552]
[1777996620191,36.62,81580.43,0.0,-0.67014,0.00018,19.97314]
[1777996621734,36.62,81580.43,0.0,-0.67014,0.00018,19.97314]
[1777996627239,36.62,81578.79,0.0,-0.67042,0.00018,19.96613]
[1777996632274,36.63,81576.35,0.0,-0.67084,0.00018,19.95529]
[1777996637310,36.63,81575.43,0.0,-0.67098,0.00018,19.95145]
[1777996638092,36.63,81575.43,0.0,-0.67098,0.00018,19.95145]
[1777996638540,36.63,81575.43,0.0,-0.67098,0.00018,19.95145]
[1777996638565,36.63,81568.54,0.0,-0.67221,0.00018,19.91961]
[1777996639759,36.63,81568.54,0.0,-0.67221,0.00018,19.91961]
[1777996639819,36.63,81562.71,0.0,-0.67325,0.00018,19.89266]
[1777996640331,36.63,81556.55,0.0,-0.67435,0.00018,19.86385]
[1777996645366,36.64,81555.5,0.0,-0.67451,0.00018,19.85955]
[1777996646374,36.64,81549.75,0.0,-0.67553,0.00018,19.83265]
[1777996648388,36.64,81547.09,0.0,-0.67601,0.00018,19.81992]
[1777996653422,36.63,81547.41,0.0,-0.67601,0.00018,19.81598]
[1777996658458,36.63,81545.74,0.0,-0.67632,0.00018,19.80768]
[1777996659465,36.63,81542.96,0.0,-0.67682,0.00018,19.79438]
[1777996664500,36.63,81541.62,0.0,-0.67708,0.00018,19.78745]
[1777996666146,36.62,81539.89,0.0,-0.67739,0.00018,19.77912]
[1777996666385,36.62,81539.89,0.0,-0.67739,0.00018,19.77912]
[1777996666699,36.62,81539.89,0.0,-0.67739,0.00018,19.77912]
[1777996666738,36.62,81536.85,0.0,-0.67794,0.00018,19.76445]
[1777996667520,36.62,81533.82,0.0,-0.67848,0.00018,19.74999]
[1777996669534,36.62,81536.86,0.0,-0.67795,0.00018,19.76433]
[1777996670319,36.62,81536.86,0.0,-0.67795,0.00018,19.76433]
[1777996670542,36.62,81538.33,0.0,-0.67769,0.00018,19.77124]
[1777996675578,36.62,81539.57,0.0,-0.67749,0.00018,19.77668]
[1777996677592,36.62,81542.55,0.0,-0.67696,0.00018,19.79064]
[1777996678920,36.62,81542.55,0.0,-0.67696,0.00018,19.79064]
[1777996678922,36.61,81550.8,0.0,-0.6755,0.00018,19.82951]
[1777996679018,36.61,81550.8,0.0,-0.6755,0.00018,19.82951]
[1777996679606,36.61,81554.55,0.0,-0.67483,0.00018,19.84717]
[1777996681105,36.61,81555.87,0.0,-0.6746,0.00018,19.85328]
[1777996681620,36.61,81558.46,0.0,-0.67414,0.00018,19.86533]
[1777996686654,36.61,81559.86,0.0,-0.67392,0.00018,19.87119]
[1777996687634,36.61,81559.86,0.0,-0.67392,0.00018,19.87119]
[1777996687731,36.61,81555.52,0.0,-0.6747,0.00018,19.85071]
[1777996690683,36.6,81552.51,0.0,-0.67525,0.00018,19.83625]
[1777996691442,36.6,81552.51,0.0,-0.67525,0.00018,19.83625]
[1777996695579,36.6,81549.6,0.0,-0.67578,0.00018,19.82217]
[1777996695718,36.6,81546.06,0.0,-0.67641,0.00018,19.80535]
[1777996696725,36.6,81542.64,0.0,-0.67703,0.00018,19.78902]
[1777996697732,36.6,81539.49,0.0,-0.67759,0.00018,19.77394]
[1777996699745,36.6,81543.93,0.0,-0.67681,0.00018,19.79485]
[1777996704781,36.59,81542.13,0.0,-0.67715,0.00018,19.78577]
[1777996709816,36.59,81540.54,0.0,-0.67745,0.00018,19.77771]
[1777996711832,36.59,81543.06,0.0,-0.67705,0.00018,19.78446]
[1777996714854,36.58,81539.52,0.0,-0.67769,0.00018,19.76733]
[1777996720896,36.58,81539.2,0.0,-0.67777,0.00018,19.76528]
[1777996724925,36.58,81535.52,0.0,-0.67844,0.00018,19.74737]
[1777996725932,36.58,81532.63,0.0,-0.67895,0.00018,19.73346]
[1777996726938,36.57,81529.8,0.0,-0.67946,0.00018,19.71979]
[1777996728953,36.57,81539.15,0.0,-0.6778,0.00018,19.76438]
[1777996730281,36.57,81541.33,0.0,-0.67742,0.00018,19.77466]
[1777996730968,36.57,81546.52,0.0,-0.6765,0.00018,19.79928]
[1777996731975,36.57,81549.47,0.0,-0.67597,0.00018,19.8132]
[1777996733312,36.57,81550.04,0.0,-0.67587,0.00018,19.81583]
[1777996738325,36.57,81549.18,0.0,-0.67604,0.00018,19.81144]
[1777996739024,36.57,81549.25,0.0,-0.67603,0.00018,19.81172]
[1777996742045,36.57,81544.97,0.0,-0.6768,0.00018,19.79125]
[1777996743051,36.57,81541.91,0.0,-0.67735,0.00018,19.77665]
[1777996748087,36.56,81544.06,0.0,-0.67697,0.00018,19.78668]
[1777996753122,36.56,81544.36,0.0,-0.67694,0.00018,19.78759]
[1777996758157,36.56,81544.2,0.0,-0.67699,0.00018,19.78632]
[1777996763192,36.55,81544.17,0.0,-0.67701,0.00018,19.78567]
[1777996768227,36.55,81542.06,0.0,-0.67741,0.00018,19.77516]
[1777996773262,36.54,81541.73,0.0,-0.67752,0.00018,19.76812]
[1777996776283,36.54,81544.44,0.0,-0.67705,0.00018,19.78076]
[1777996777290,36.54,81547.7,0.0,-0.67647,0.00018,19.7962]
[1777996782325,36.54,81547.9,0.0,-0.67644,0.00018,19.79687]
[1777996787360,36.54,81546.37,0.0,-0.67673,0.00018,19.78933]
[1777996792399,36.54,81544.93,0.0,-0.67699,0.00018,19.78224]
[1777996793407,36.53,81538.84,0.0,-0.67808,0.00018,19.75316]
[1777996794414,36.53,81534.62,0.0,-0.67883,0.00018,19.73289]
[1777996795803,36.53,81534.62,0.0,-0.67883,0.00018,19.73289]
[1777996799449,36.53,81539.23,0.0,-0.67802,0.00018,19.75469]
[1777996801188,36.53,81539.23,0.0,-0.67802,0.00018,19.75469]
[1777996801873,36.53,81540.78,0.0,-0.67775,0.00018,19.76201]
[1777996801900,36.53,81553.14,0.0,-0.67554,0.00018,19.8208]
[1777996802668,36.53,81571.85,0.0,-0.67219,0.00018,19.90854]
[1777996803479,36.53,81576.47,0.0,-0.67136,0.00018,19.93013]
[1777996804310,36.53,81576.47,0.0,-0.67136,0.00018,19.93013]
[1777996804395,36.53,81576.47,0.0,-0.67136,0.00018,19.93013]
[1777996804778,36.53,81576.47,0.0,-0.67136,0.00018,19.93013]
[1777996805006,36.53,81576.47,0.0,-0.67136,0.00018,19.93013]
[1777996805083,36.53,81576.47,0.0,-0.67136,0.00018,19.93013]
[1777996805078,36.54,81581.74,0.0,-0.6704,0.00018,19.95471]
[1777996805275,36.54,81581.74,0.0,-0.6704,0.00018,19.95471]
[1777996805591,36.54,81581.74,0.0,-0.6704,0.00018,19.95471]
[1777996805666,36.54,81589.93,0.0,-0.66893,0.00018,19.99237]
[1777996808774,36.54,81589.07,0.0,-0.66908,0.00018,19.98855]
[1777996810192,36.54,81592.66,0.0,-0.66843,0.00018,20.0051]
[1777996810323,36.54,81592.66,0.0,-0.66843,0.00018,20.0051]
[1777996810363,36.54,81592.66,0.0,-0.66843,0.00018,20.0051]
[1777996810535,36.54,81592.15,0.0,-0.66852,0.00018,20.00286]
[1777996812118,36.54,81592.15,0.0,-0.66852,0.00018,20.00286]
[1777996811541,36.54,81589.22,0.0,-0.66904,0.00018,19.98954]
[1777996813130,36.54,81589.22,0.0,-0.66904,0.00018,19.98954]
[1777996821612,36.55,81584.84,0.0,-0.66978,0.00018,19.97051]
[1777996823797,36.55,81577.01,0.0,-0.67118,0.00018,19.93461]
[1777996825640,36.55,81572.22,0.0,-0.67203,0.00018,19.91256]
[1777996830679,36.56,81572.05,0.0,-0.67204,0.00018,19.91231]
[1777996832695,36.56,81574.64,0.0,-0.6716,0.00018,19.91954]
[1777996835045,36.56,81574.59,0.0,-0.67161,0.00018,19.91943]
[1777996836652,36.56,81573.13,0.0,-0.67186,0.00018,19.91287]
[1777996836721,36.56,81564.13,0.0,-0.67347,0.00018,19.87101]
[1777996838830,36.56,81564.79,0.0,-0.67335,0.00018,19.87416]
[1777996840696,36.56,81564.92,0.0,-0.67332,0.00018,19.87496]
[1777996842865,36.57,81561.91,0.0,-0.67385,0.00018,19.86091]
[1777996842972,36.57,81561.91,0.0,-0.67385,0.00018,19.86091]
[1777996843023,36.56,81561.08,0.0,-0.67401,0.00018,19.85693]
[1777996845344,36.56,81561.14,0.0,-0.674,0.00018,19.85716]
[1777996846173,36.56,81561.14,0.0,-0.674,0.00018,19.85716]
[1777996846007,36.56,81556.21,0.0,-0.67488,0.00018,19.8339]
[1777996846790,36.56,81545.72,0.0,-0.67675,0.00018,19.78431]
[1777996848805,36.56,81544.23,0.0,-0.67702,0.00018,19.77713]
[1777996849674,36.56,81544.23,0.0,-0.67702,0.00018,19.77713]
[1777996849812,36.56,81540.62,0.0,-0.67767,0.00018,19.75992]
[1777996850819,36.56,81537.11,0.0,-0.67829,0.00018,19.74314]
[1777996851827,36.56,81534.17,0.0,-0.67882,0.00018,19.72907]
[1777996854848,36.56,81537.27,0.0,-0.67828,0.00018,19.74359]
[1777996859744,36.56,81537.59,0.0,-0.67823,0.00018,19.74494]
[1777996864918,36.55,81538.78,0.0,-0.67804,0.00018,19.74993]
[1777996867939,36.55,81536.02,0.0,-0.67855,0.00018,19.73647]
[1777996869953,36.55,81542.0,0.0,-0.67749,0.00018,19.76489]
[1777996870960,36.55,81545.67,0.0,-0.67684,0.00018,19.78225]
[1777996875995,36.54,81546.11,0.0,-0.67678,0.00018,19.78378]
[1777996877067,36.54,81546.11,0.0,-0.67678,0.00018,19.78378]
[1777996877192,36.54,81546.11,0.0,-0.67678,0.00018,19.78378]
[1777996877159,36.54,81549.4,0.0,-0.6762,0.00018,19.79932]
[1777996879016,36.54,81553.44,0.0,-0.67548,0.00018,19.81826]
[1777996884051,36.54,81553.49,0.0,-0.67549,0.00018,19.81802]
[1777996888079,36.53,81558.36,0.0,-0.67463,0.00018,19.84061]
[1777996889086,36.53,81563.29,0.0,-0.67376,0.00018,19.86365]
[1777996894121,36.53,81561.41,0.0,-0.67414,0.00018,19.84951]
[1777996899156,36.53,81560.07,0.0,-0.67439,0.00018,19.84301]
[1777996902147,36.53,81560.24,0.0,-0.67436,0.00018,19.84375]
[1777996907212,36.53,81560.22,0.0,-0.67437,0.00018,19.84346]
[1777996912246,36.53,81559.02,0.0,-0.67459,0.00018,19.83765]
[1777996914261,36.52,81556.32,0.0,-0.67508,0.00018,19.82488]
[1777996920199,36.52,81556.21,0.0,-0.6751,0.00018,19.82429]
[1777996921309,36.52,81550.34,0.0,-0.67615,0.00018,19.79652]
[1777996925785,36.52,81550.13,0.0,-0.67619,0.00018,19.79555]
[1777996925786,36.52,81549.84,0.0,-0.67624,0.00018,19.79419]
[1777996926345,36.52,81546.21,0.0,-0.67689,0.00018,19.77697]
[1777996927352,36.52,81539.73,0.0,-0.67804,0.00018,19.74611]
[1777996929366,36.53,81536.11,0.0,-0.67868,0.00018,19.72884]
[1777996934401,36.53,81536.53,0.0,-0.67861,0.00018,19.73093]
[1777996935408,36.53,81540.23,0.0,-0.67795,0.00018,19.74865]
[1777996938457,36.53,81538.33,0.0,-0.67829,0.00018,19.73949]
[1777996940443,36.52,81535.52,0.0,-0.6788,0.00018,19.72563]
[1777996942457,36.52,81531.62,0.0,-0.67951,0.00018,19.70666]
[1777996943359,36.52,81531.62,0.0,-0.67951,0.00018,19.70666]
[1777996943463,36.52,81528.93,0.0,-0.67999,0.00018,19.6936]
[1777996944471,36.52,81526.34,0.0,-0.68045,0.00018,19.68101]
[1777996949508,36.52,81528.26,0.0,-0.68013,0.00018,19.68985]
[1777996954541,36.51,81526.93,0.0,-0.68042,0.00018,19.67795]
[1777996959577,36.51,81526.03,0.0,-0.6806,0.00018,19.67319]
[1777996964612,36.51,81524.15,0.0,-0.68094,0.00018,19.66371]
[1777996968641,36.5,81531.23,0.0,-0.6797,0.00018,19.69761]
[1777996969648,36.5,81537.15,0.0,-0.67864,0.00018,19.72602]
[1777996972307,36.5,81535.2,0.0,-0.67899,0.00018,19.71659]
[1777996972329,36.5,81528.93,0.0,-0.68012,0.00018,19.68619]
[1777996972418,36.5,81528.93,0.0,-0.68012,0.00018,19.68619]
[1777996972855,36.5,81528.93,0.0,-0.68012,0.00018,19.68619]
[1777996973307,36.5,81528.93,0.0,-0.68012,0.00018,19.68619]
[1777996972956,36.5,81521.0,0.0,-0.68153,0.00018,19.6478]
[1777996975005,36.5,81518.25,0.0,-0.68202,0.00018,19.63422]
[1777996976550,36.5,81517.28,0.0,-0.6822,0.00018,19.62949]
[1777996978711,36.5,81511.44,0.0,-0.68324,0.00018,19.6007]
[1777996982285,36.49,81505.8,0.0,-0.68429,0.00018,19.57167]
[1777996982378,36.49,81505.8,0.0,-0.68429,0.00018,19.57167]
[1777996982638,36.49,81505.8,0.0,-0.68429,0.00018,19.57167]
[1777996983209,36.49,81509.89,0.0,-0.68357,0.00018,19.59176]
[1777996983686,36.49,81509.89,0.0,-0.68357,0.00018,19.59176]
[1777996984181,36.49,81509.89,0.0,-0.68357,0.00018,19.59176]
[1777996984791,36.49,81510.11,0.0,-0.68353,0.00018,19.59281]
[1777996984851,36.49,81510.11,0.0,-0.68353,0.00018,19.59281]
[1777996984861,36.49,81518.73,0.0,-0.682,0.00018,19.63491]
[1777996987937,36.48,81518.9,0.0,-0.68198,0.00018,19.63542]
[1777996988781,36.48,81526.33,0.0,-0.68068,0.00018,19.67117]
[1777996993817,36.48,81525.27,0.0,-0.68088,0.00018,19.66567]
[1777996996838,36.48,81520.92,0.0,-0.68166,0.00018,19.64434]
[1777997001873,36.47,81520.95,0.0,-0.68167,0.00018,19.6442]
[1777997003024,36.47,81520.95,0.0,-0.68167,0.00018,19.6442]
[1777997003131,36.47,81520.95,0.0,-0.68167,0.00018,19.64404]
[1777997003982,36.47,81520.95,0.0,-0.68167,0.00018,19.64404]
[1777997004344,36.47,81520.95,0.0,-0.68167,0.00018,19.64404]
[1777997004349,36.47,81520.95,0.0,-0.68167,0.00018,19.64404]
[1777997004084,36.47,81550.07,0.0,-0.67648,0.00018,19.78405]
[1777997004655,36.47,81550.07,0.0,-0.67648,0.00018,19.78405]
[1777997004895,36.47,81554.61,0.0,-0.67567,0.00018,19.80558]
[1777997005902,36.47,81551.31,0.0,-0.67626,0.00018,19.79002]
[1777997007163,36.47,81551.31,0.0,-0.67626,0.00018,19.79002]
[1777997009723,36.48,81547.34,0.0,-0.67695,0.00018,19.77145]
[1777997011629,36.48,81547.09,0.0,-0.67699,0.00018,19.77054]
[1777997011944,36.48,81538.6,0.0,-0.67853,0.00018,19.72506]
[1777997012951,36.48,81532.46,0.0,-0.67963,0.00018,19.69548]
[1777997013957,36.48,81529.3,0.0,-0.6802,0.00018,19.68019]
[1777997015468,36.48,81528.83,0.0,-0.68028,0.00018,19.67786]
[1777997015972,36.48,81526.03,0.0,-0.68078,0.00018,19.66426]
[1777997017985,36.48,81521.41,0.0,-0.68161,0.00018,19.64162]
[1777997021006,36.47,81518.36,0.0,-0.68217,0.00018,19.6264]
[1777997026042,36.47,81513.8,0.0,-0.68299,0.00018,19.60371]
[1777997028142,36.47,81511.92,0.0,-0.68333,0.00018,19.59445]
[1777997028168,36.47,81511.02,0.0,-0.68349,0.00018,19.58998]
[1777997029012,36.47,81511.02,0.0,-0.68349,0.00018,19.58998]
[1777997029064,36.47,81536.82,0.0,-0.6789,0.00018,19.71532]
[1777997029613,36.47,81536.82,0.0,-0.6789,0.00018,19.71532]
[1777997029836,36.47,81536.82,0.0,-0.6789,0.00018,19.71532]
[1777997030069,36.47,81538.87,0.0,-0.67853,0.00018,19.72533]
[1777997032251,36.47,81541.02,0.0,-0.67814,0.00018,19.7358]
[1777997032303,36.47,81536.41,0.0,-0.67895,0.00018,19.71385]
[1777997033091,36.47,81529.22,0.0,-0.68024,0.00018,19.67912]
[1777997035105,36.47,81537.55,0.0,-0.67876,0.00018,19.71914]
[1777997036112,36.47,81547.32,0.0,-0.677,0.00018,19.76604]
[1777997038521,36.48,81547.0,0.0,-0.67705,0.00018,19.76477]
[1777997039133,36.48,81532.98,0.0,-0.67955,0.00018,19.69759]
[1777997040140,36.48,81528.65,0.0,-0.68032,0.00018,19.67673]
[1777997043161,36.48,81531.4,0.0,-0.67983,0.00018,19.69019]
[1777997045174,36.48,81535.78,0.0,-0.67904,0.00018,19.71136]
[1777997050210,36.48,81533.58,0.0,-0.67943,0.00018,19.70091]
[1777997055245,36.48,81541.01,0.0,-0.6781,0.00018,19.73674]
[1777997058278,36.48,81540.95,0.0,-0.67811,0.00018,19.73646]
[1777997058408,36.48,81540.95,0.0,-0.67811,0.00018,19.73646]
[1777997058304,36.48,81543.97,0.0,-0.67757,0.00018,19.75091]
[1777997059366,36.48,81543.97,0.0,-0.67757,0.00018,19.75091]
[1777997064308,36.49,81547.58,0.0,-0.67689,0.00018,19.76905]
[1777997069283,36.49,81548.84,0.0,-0.67663,0.00018,19.77576]
[1777997069431,36.49,81548.84,0.0,-0.67663,0.00018,19.77576]
[1777997069343,36.5,81553.32,0.0,-0.67583,0.00018,19.79719]
[1777997071473,36.5,81554.19,0.0,-0.67569,0.00018,19.79658]
[1777997078406,36.51,81553.48,0.0,-0.67578,0.00018,19.79432]
[1777997082555,36.51,81555.19,0.0,-0.67545,0.00018,19.80302]
[1777997088629,36.52,81556.93,0.0,-0.67511,0.00018,19.81195]
[1777997090330,36.52,81556.98,0.0,-0.67509,0.00018,19.81232]
[1777997090469,36.52,81557.03,0.0,-0.67507,0.00018,19.81282]
[1777997091225,36.52,81557.03,0.0,-0.67507,0.00018,19.81282]
[1777997091294,36.52,81568.21,0.0,-0.67307,0.00018,19.86531]
[1777997091678,36.52,81568.21,0.0,-0.67307,0.00018,19.86531]
[1777997091737,36.52,81582.3,0.0,-0.67053,0.00018,19.9309]
[1777997092510,36.52,81584.0,0.0,-0.67022,0.00018,19.93883]
[1777997096445,36.53,81583.05,0.0,-0.67039,0.00018,19.93459]
[1777997097781,36.53,81586.69,0.0,-0.66972,0.00018,19.95159]
[1777997101227,36.53,81575.08,0.0,-0.6718,0.00018,19.89821]
[1777997103587,36.53,81580.15,0.0,-0.67088,0.00018,19.9219]
[1777997108621,36.54,81581.09,0.0,-0.6707,0.00018,19.92663]
[1777997110636,36.54,81587.26,0.0,-0.66958,0.00018,19.9552]
[1777997115673,36.54,81586.74,0.0,-0.66966,0.00018,19.95306]
[1777997117898,36.54,81587.09,0.0,-0.6696,0.00018,19.95472]
[1777997122399,36.54,81586.72,0.0,-0.66966,0.00018,19.95322]
[1777997122489,36.54,81579.54,0.0,-0.67094,0.00018,19.92022]
[1777997122722,36.54,81572.39,0.0,-0.67223,0.00018,19.88706]
[1777997123730,36.54,81566.47,0.0,-0.67329,0.00018,19.8595]
[1777997126461,36.54,81566.15,0.0,-0.67334,0.00018,19.85809]
[1777997126632,36.54,81565.99,0.0,-0.67336,0.00018,19.85751]
[1777997127194,36.54,81565.99,0.0,-0.67336,0.00018,19.85751]
[1777997127295,36.55,81563.08,0.0,-0.67388,0.00018,19.84398]
[1777997127601,36.55,81563.08,0.0,-0.67388,0.00018,19.84398]
[1777997127758,36.55,81559.84,0.0,-0.67446,0.00018,19.82878]
[1777997128682,36.55,81559.84,0.0,-0.67446,0.00018,19.82878]
[1777997133990,36.55,81559.35,0.0,-0.67456,0.00018,19.82199]
[1777997134805,36.55,81560.75,0.0,-0.6743,0.00018,19.8288]
[1777997139843,36.56,81563.69,0.0,-0.67375,0.00018,19.84313]
[1777997144878,36.56,81563.17,0.0,-0.67383,0.00018,19.84122]
[1777997149913,36.57,81563.14,0.0,-0.67381,0.00018,19.84161]
[1777997154949,36.57,81573.68,0.0,-0.6719,0.00018,19.89128]
[1777997159505,36.57,81572.75,0.0,-0.67206,0.00018,19.88718]
[1777997159508,36.57,81575.9,0.0,-0.67149,0.00018,19.90193]
[1777997159640,36.57,81575.9,0.0,-0.67149,0.00018,19.90193]
[1777997159984,36.57,81581.89,0.0,-0.67041,0.00018,19.92961]
[1777997160991,36.57,81586.46,0.0,-0.66958,0.00018,19.95071]
[1777997165496,36.58,81585.26,0.0,-0.66979,0.00018,19.94541]
[1777997166268,36.58,81585.03,0.0,-0.66983,0.00018,19.94442]
[1777997166278,36.58,81558.57,0.0,-0.67457,0.00018,19.82151]
[1777997166608,36.58,81558.57,0.0,-0.67457,0.00018,19.82151]
[1777997167126,36.58,81558.57,0.0,-0.67457,0.00018,19.82151]
[1777997167242,36.58,81558.57,0.0,-0.67457,0.00018,19.82151]
[1777997167253,36.58,81538.29,0.0,-0.67819,0.00018,19.72541]
[1777997167646,36.58,81538.29,0.0,-0.67819,0.00018,19.72541]
[1777997167926,36.58,81538.29,0.0,-0.67819,0.00018,19.72541]
[1777997168043,36.58,81532.79,0.0,-0.67917,0.00018,19.69909]
[1777997168704,36.58,81532.79,0.0,-0.67917,0.00018,19.69909]
[1777997168828,36.58,81532.79,0.0,-0.67917,0.00018,19.69909]
[1777997169050,36.58,81533.39,0.0,-0.67906,0.00018,19.70202]
[1777997171161,36.58,81532.79,0.0,-0.67917,0.00018,19.69923]
[1777997171240,36.58,81532.94,0.0,-0.67913,0.00018,19.7001]
[1777997176100,36.58,81538.35,0.0,-0.67816,0.00018,19.7263]
[1777997177114,36.58,81538.35,0.0,-0.67816,0.00018,19.7263]
[1777997177276,36.58,81538.35,0.0,-0.67816,0.00018,19.7263]
[1777997177296,36.58,81542.29,0.0,-0.67745,0.00018,19.74521]
[1777997178114,36.58,81545.18,0.0,-0.67694,0.00018,19.75894]
[1777997179121,36.58,81551.07,0.0,-0.67588,0.00018,19.78689]
[1777997184156,36.59,81552.09,0.0,-0.67569,0.00018,19.79205]
[1777997189191,36.59,81553.81,0.0,-0.67536,0.00018,19.80078]
[1777997190293,36.59,81553.81,0.0,-0.67536,0.00018,19.80078]
[1777997190320,36.59,81561.06,0.0,-0.67406,0.00018,19.83495]
[1777997191205,36.59,81567.85,0.0,-0.67287,0.00018,19.86177]
[1777997193219,36.59,81571.76,0.0,-0.67216,0.00018,19.88014]
[1777997194820,36.6,81573.66,0.0,-0.67182,0.00018,19.88904]
[1777997195417,36.6,81576.54,0.0,-0.6713,0.00018,19.90244]
[1777997196263,36.6,81583.16,0.0,-0.67011,0.00018,19.93304]
[1777997196599,36.6,81583.16,0.0,-0.67011,0.00018,19.93304]
[1777997197250,36.6,81594.59,0.0,-0.66805,0.00018,19.98543]
[1777997199264,36.6,81600.67,0.0,-0.66695,0.00018,20.01319]
[1777997201755,36.6,81600.71,0.0,-0.66694,0.00018,20.01348]
[1777997201921,36.6,81600.71,0.0,-0.66694,0.00018,20.01348]
[1777997202285,36.6,81612.16,0.0,-0.66487,0.00018,20.06514]
[1777997203283,36.6,81612.16,0.0,-0.66487,0.00018,20.06514]
[1777997204903,36.6,81613.55,0.0,-0.66461,0.00018,20.07138]
[1777997205306,36.6,81609.71,0.0,-0.66531,0.00018,20.05415]
[1777997206313,36.6,81601.9,0.0,-0.66672,0.00018,20.01895]
[1777997207319,36.6,81595.61,0.0,-0.66785,0.00018,19.99045]
[1777997208128,36.6,81595.61,0.0,-0.66785,0.00018,19.99045]
[1777997208327,36.6,81592.4,0.0,-0.66843,0.00018,19.9759]
[1777997212355,36.6,81587.02,0.0,-0.66938,0.00018,19.95158]
[1777997217390,36.61,81588.85,0.0,-0.66904,0.00018,19.96022]
[1777997219404,36.61,81595.99,0.0,-0.66775,0.00018,19.99287]
[1777997222424,36.61,81599.22,0.0,-0.66717,0.00018,20.00758]
[1777997223432,36.61,81592.28,0.0,-0.66842,0.00018,19.97602]
[1777997224439,36.61,81583.65,0.0,-0.66997,0.00018,19.93654]
[1777997224606,36.61,81583.65,0.0,-0.66997,0.00018,19.93654]
[1777997225446,36.61,81577.3,0.0,-0.67111,0.00018,19.90734]
[1777997226453,36.61,81573.63,0.0,-0.67176,0.00018,19.89045]
[1777997231267,36.61,81572.41,0.0,-0.67197,0.00018,19.88505]
[1777997231488,36.61,81569.14,0.0,-0.67255,0.00018,19.86992]
[1777997231845,36.61,81569.14,0.0,-0.67255,0.00018,19.86992]
[1777997232495,36.61,81564.42,0.0,-0.6734,0.00018,19.848]
[1777997233426,36.61,81564.42,0.0,-0.6734,0.00018,19.848]
[1777997235515,36.62,81559.79,0.0,-0.67421,0.00018,19.82662]
[1777997236590,36.62,81559.79,0.0,-0.67421,0.00018,19.82662]
[1777997241558,36.62,81555.81,0.0,-0.67489,0.00018,19.80868]
[1777997244579,36.62,81560.25,0.0,-0.67409,0.00018,19.82975]
[1777997246593,36.62,81557.16,0.0,-0.67464,0.00018,19.81541]
[1777997251631,36.63,81557.68,0.0,-0.67456,0.00018,19.81325]
[1777997256665,36.63,81557.42,0.0,-0.67459,0.00018,19.81248]
[1777997259685,36.63,81562.18,0.0,-0.67373,0.00018,19.83504]
[1777997261699,36.64,81565.9,0.0,-0.67306,0.00018,19.85254]
[1777997262706,36.64,81569.89,0.0,-0.67234,0.00018,19.87116]
[1777997263946,36.64,81569.89,0.0,-0.67234,0.00018,19.87116]
[1777997267741,36.64,81573.66,0.0,-0.67165,0.00018,19.8891]
[1777997269917,36.64,81573.17,0.0,-0.67173,0.00018,19.88691]
[1777997270030,36.64,81569.74,0.0,-0.67234,0.00018,19.87108]
[1777997270771,36.64,81558.5,0.0,-0.67435,0.00018,19.81864]
[1777997272785,36.64,81561.24,0.0,-0.67386,0.00018,19.83148]
[1777997276058,36.64,81561.32,0.0,-0.67384,0.00018,19.83206]
[1777997281848,36.65,81563.15,0.0,-0.6735,0.00018,19.84108]
[1777997283668,36.65,81571.49,0.0,-0.672,0.00018,19.88003]
[1777997288899,36.65,81569.61,0.0,-0.67232,0.00018,19.87167]
[1777997295050,36.65,81569.86,0.0,-0.67226,0.00018,19.87312]
[1777997300982,36.66,81571.11,0.0,-0.672,0.00018,19.87976]
[1777997302997,36.66,81567.7,0.0,-0.67261,0.00018,19.86411]
[1777997308031,36.67,81570.42,0.0,-0.6721,0.00018,19.87722]
[1777997313068,36.67,81572.62,0.0,-0.67173,0.00018,19.88279]
[1777997316089,36.67,81569.18,0.0,-0.67233,0.00018,19.86709]
[1777997318041,36.67,81567.42,0.0,-0.67264,0.00018,19.85901]
[1777997320117,36.68,81554.88,0.0,-0.67487,0.00018,19.80068]
[1777997321123,36.68,81551.72,0.0,-0.67543,0.00018,19.78593]
[1777997326159,36.68,81551.03,0.0,-0.67556,0.00018,19.78251]
[1777997331540,36.67,81548.45,0.0,-0.67603,0.00018,19.77023]
[1777997334766,36.67,81548.69,0.0,-0.67599,0.00018,19.77128]
[1777997334786,36.67,81548.69,0.0,-0.67599,0.00018,19.77128]
[1777997335222,36.67,81545.61,0.0,-0.67654,0.00018,19.75669]
[1777997336229,36.67,81542.49,0.0,-0.6771,0.00018,19.7419]
[1777997339838,36.67,81541.87,0.0,-0.67721,0.00018,19.73896]
[1777997340061,36.67,81541.87,0.0,-0.67721,0.00018,19.73896]
[1777997340257,36.67,81534.54,0.0,-0.67851,0.00018,19.70409]
[1777997340866,36.67,81534.54,0.0,-0.67851,0.00018,19.70409]
[1777997343278,36.67,81527.91,0.0,-0.67968,0.00018,19.67245]
[1777997345292,36.67,81523.33,0.0,-0.6805,0.00018,19.65034]
[1777997350590,36.67,81522.36,0.0,-0.68069,0.00018,19.64531]
[1777997356369,36.66,81522.94,0.0,-0.68062,0.00018,19.64709]
[1777997361208,36.66,81522.5,0.0,-0.68072,0.00018,19.64442]
[1777997361405,36.66,81534.21,0.0,-0.67865,0.00018,19.70046]
[1777997362412,36.66,81536.83,0.0,-0.67819,0.00018,19.71278]
[1777997365432,36.65,81534.16,0.0,-0.67869,0.00018,19.69948]
[1777997370468,36.64,81535.56,0.0,-0.67847,0.00018,19.70526]
[1777997371475,36.64,81538.12,0.0,-0.67806,0.00018,19.71224]
[1777997376510,36.63,81538.12,0.0,-0.6781,0.00018,19.71131]
[1777997378401,36.63,81537.81,0.0,-0.67816,0.00018,19.70965]
[1777997378523,36.63,81533.88,0.0,-0.67887,0.00018,19.6907]
[1777997381542,36.63,81531.54,0.0,-0.6793,0.00018,19.67916]
[1777997381544,36.63,81523.47,0.0,-0.68074,0.00018,19.64019]
[1777997382001,36.63,81523.47,0.0,-0.68074,0.00018,19.64019]
[1777997382552,36.63,81515.82,0.0,-0.6821,0.00018,19.60305]
[1777997386837,36.61,81509.44,0.0,-0.6833,0.00018,19.57018]
[1777997387587,36.6,81505.14,0.0,-0.68411,0.00018,19.5478]
[1777997391163,36.57,81503.96,0.0,-0.68445,0.00018,19.53846]
[1777997391791,36.57,81499.58,0.0,-0.68524,0.00018,19.5167]
[1777997392621,36.57,81495.93,0.0,-0.68589,0.00018,19.49856]
[1777997393629,36.57,81490.63,0.0,-0.68683,0.00018,19.4722]
[1777997395086,36.57,81490.08,0.0,-0.68693,0.00018,19.46936]
[1777997395957,36.57,81490.6,0.0,-0.68684,0.00018,19.47183]
[1777997397086,36.57,81490.92,0.0,-0.68679,0.00018,19.4733]
[1777997398461,36.57,81490.97,0.0,-0.68678,0.00018,19.47343]
[1777997399462,36.57,81490.77,0.0,-0.68682,0.00018,19.47232]
[1777997400464,36.56,81490.19,0.0,-0.68693,0.00018,19.46933]
[1777997402466,36.56,81489.06,0.0,-0.68714,0.00018,19.46349]
[1777997405090,36.56,81493.48,0.0,-0.68637,0.00018,19.48504]
[1777997406723,36.56,81489.6,0.0,-0.68707,0.00018,19.46554]
[1777997406976,36.56,81489.6,0.0,-0.68707,0.00018,19.46554]
[1777997407006,36.56,81489.6,0.0,-0.68707,0.00018,19.46554]
[1777997407530,36.56,81489.6,0.0,-0.68707,0.00018,19.46554]
[1777997407730,36.56,81469.11,0.0,-0.69068,0.00018,19.36296]
[1777997408737,36.56,81469.42,0.0,-0.69062,0.00018,19.36443]
[1777997411758,36.54,81461.29,0.0,-0.69214,0.00018,19.32092]
[1777997412765,36.53,81464.84,0.0,-0.69158,0.00018,19.33708]
[1777997413398,36.53,81464.84,0.0,-0.69158,0.00018,19.33708]
[1777997414779,36.51,81470.61,0.0,-0.69064,0.00018,19.36416]
[1777997416793,36.51,81473.26,0.0,-0.69019,0.00018,19.3772]
[1777997417800,36.51,81470.35,0.0,-0.69071,0.00018,19.36237]
[1777997419814,36.51,81465.17,0.0,-0.69163,0.00018,19.3359]
[1777997420822,36.49,81462.57,0.0,-0.69215,0.00018,19.32084]
[1777997421832,36.48,81457.15,0.0,-0.69317,0.00018,19.29154]
[1777997422837,36.47,81450.3,0.0,-0.69442,0.00018,19.25505]
[1777997423764,36.47,81450.3,0.0,-0.69442,0.00018,19.25505]
[1777997423844,36.46,81446.96,0.0,-0.69507,0.00017,19.23613]
[1777997424851,36.45,81443.09,0.0,-0.69575,0.00017,19.21599]
[1777997426865,36.45,81446.57,0.0,-0.69516,0.00017,19.23355]
[1777997427872,36.45,81451.26,0.0,-0.69434,0.00018,19.25747]
[1777997428879,36.45,81455.44,0.0,-0.69361,0.00018,19.27868]
[1777997430022,36.45,81455.44,0.0,-0.69361,0.00018,19.27868]
[1777997430099,36.45,81455.44,0.0,-0.69361,0.00018,19.27868]
[1777997430200,36.44,81458.15,0.0,-0.69321,0.00018,19.2906]
[1777997431900,36.41,81453.64,0.0,-0.69418,0.00018,19.25853]
[1777997432907,36.41,81450.16,0.0,-0.69479,0.00018,19.24049]
[1777997436935,36.4,81445.56,0.0,-0.69562,0.00018,19.21619]
[1777997439956,36.38,81443.14,0.0,-0.69614,0.00018,19.20097]
[1777997441970,36.38,81447.91,0.0,-0.69535,0.00018,19.22425]
[1777997446706,36.37,81450.29,0.0,-0.69496,0.00018,19.23578]
[1777997446879,36.37,81450.29,0.0,-0.69496,0.00018,19.23578]
[1777997447152,36.37,81450.29,0.0,-0.69496,0.00018,19.23578]
[1777997447250,36.37,81454.25,0.0,-0.69427,0.00018,19.25614]
[1777997448011,36.37,81461.46,0.0,-0.69301,0.00018,19.29289]
[1777997451037,36.37,81463.26,0.0,-0.6927,0.00018,19.30192]
[1777997452040,36.37,81459.6,0.0,-0.69335,0.00018,19.28304]
[1777997454837,36.37,81456.49,0.0,-0.6939,0.00018,19.26691]
[1777997456078,36.37,81459.27,0.0,-0.69341,0.00018,19.28109]
[1777997457181,36.37,81459.27,0.0,-0.69341,0.00018,19.28109]
[1777997457188,36.36,81463.65,0.0,-0.69265,0.00018,19.3034]
[1777997460764,36.36,81467.59,0.0,-0.69197,0.00018,19.3231]
[1777997465142,36.36,81470.68,0.0,-0.69144,0.00018,19.33837]
[1777997466149,36.36,81474.86,0.0,-0.69071,0.00018,19.35945]
[1777997468648,36.36,81475.99,0.0,-0.69051,0.00018,19.36504]
[1777997468689,36.36,81475.51,0.0,-0.69061,0.00018,19.36234]
[1777997469555,36.36,81475.51,0.0,-0.69061,0.00018,19.36234]
[1777997469652,36.36,81475.51,0.0,-0.69061,0.00018,19.36234]
[1777997469711,36.35,81482.49,0.0,-0.68938,0.00018,19.39744]
[1777997470177,36.35,81486.2,0.0,-0.68872,0.00018,19.4161]
[1777997472059,36.35,81487.59,0.0,-0.68848,0.00018,19.42298]
[1777997472190,36.35,81483.07,0.0,-0.68928,0.00018,19.40019]
[1777997473198,36.35,81480.23,0.0,-0.68979,0.00018,19.38582]
[1777997474205,36.35,81483.29,0.0,-0.68925,0.00018,19.4012]
[1777997475060,36.35,81483.29,0.0,-0.68925,0.00018,19.4012]
[1777997476063,36.35,81484.65,0.0,-0.68901,0.00018,19.40799]
[1777997476564,36.35,81484.65,0.0,-0.68901,0.00018,19.40799]
[1777997479566,36.35,81482.65,0.0,-0.68937,0.00018,19.39775]
[1777997482001,36.35,81482.35,0.0,-0.68943,0.00018,19.39608]
[1777997482073,36.35,81482.35,0.0,-0.68943,0.00018,19.39608]
[1777997482261,36.35,81492.9,0.0,-0.68756,0.00018,19.44898]
[1777997483268,36.35,81501.23,0.0,-0.68609,0.00018,19.49041]
[1777997484275,36.35,81504.74,0.0,-0.68547,0.00018,19.5077]
[1777997485794,36.35,81504.74,0.0,-0.68547,0.00018,19.5077]
[1777997485822,36.34,81505.35,0.0,-0.68537,0.00018,19.51043]
[1777997486326,36.34,81505.35,0.0,-0.68537,0.00018,19.51043]
[1777997486427,36.34,81501.18,0.0,-0.68611,0.00018,19.48973]
[1777997488838,36.34,81500.22,0.0,-0.68629,0.00018,19.48483]
[1777997488874,36.34,81498.75,0.0,-0.68656,0.00018,19.47726]
[1777997490317,36.34,81501.95,0.0,-0.68599,0.00018,19.49305]
[1777997495352,36.34,81501.72,0.0,-0.6861,0.00018,19.48613]
[1777997500387,36.33,81505.04,0.0,-0.68553,0.00018,19.50195]
[1777997505421,36.33,81506.82,0.0,-0.68524,0.00018,19.51004]
[1777997507993,36.32,81507.15,0.0,-0.6852,0.00018,19.51137]
[1777997508442,36.32,81508.22,0.0,-0.68501,0.00018,19.51652]
[1777997510458,36.32,81503.42,0.0,-0.68588,0.00018,19.49241]
[1777997514486,36.32,81495.65,0.0,-0.68728,0.00018,19.45314]
[1777997515110,36.32,81495.65,0.0,-0.68728,0.00018,19.45314]
[1777997515446,36.32,81495.65,0.0,-0.68728,0.00018,19.45314]
[1777997515717,36.32,81495.65,0.0,-0.68728,0.00018,19.45314]
[1777997515779,36.32,81495.65,0.0,-0.68728,0.00018,19.45314]
[1777997515851,36.31,81491.3,0.0,-0.68806,0.00018,19.43113]
[1777997516501,36.31,81482.76,0.0,-0.68957,0.00018,19.38817]
[1777997517508,36.31,81480.07,0.0,-0.69005,0.00018,19.37448]
[1777997519522,36.31,81480.81,0.0,-0.68993,0.00018,19.3781]
[1777997521697,36.31,81480.89,0.0,-0.68991,0.00018,19.37845]
[1777997521807,36.31,81480.89,0.0,-0.68991,0.00018,19.37845]
[1777997521926,36.31,81481.01,0.0,-0.6899,0.00018,19.37894]
[1777997522120,36.31,81481.01,0.0,-0.6899,0.00018,19.37894]
[1777997522151,36.31,81481.01,0.0,-0.6899,0.00018,19.37894]
[1777997522544,36.31,81493.15,0.0,-0.68774,0.00018,19.44002]
[1777997523164,36.31,81493.15,0.0,-0.68774,0.00018,19.44002]
[1777997523794,36.31,81493.15,0.0,-0.68774,0.00018,19.44002]
[1777997523890,36.31,81500.06,0.0,-0.68652,0.00018,19.47442]
[1777997525763,36.31,81498.39,0.0,-0.68682,0.00018,19.46598]
[1777997529829,36.31,81501.2,0.0,-0.68634,0.00018,19.47954]
[1777997529873,36.31,81501.2,0.0,-0.68634,0.00018,19.47954]
[1777997530181,36.3,81500.1,0.0,-0.68654,0.00018,19.47394]
[1777997530532,36.3,81500.1,0.0,-0.68654,0.00018,19.47394]
[1777997530547,36.3,81500.1,0.0,-0.68654,0.00018,19.47394]
[1777997530599,36.3,81510.46,0.0,-0.6847,0.00018,19.52527]
[1777997531941,36.3,81510.46,0.0,-0.6847,0.00018,19.52527]
[1777997533621,36.3,81515.71,0.0,-0.68377,0.00018,19.55098]
[1777997535635,36.3,81519.81,0.0,-0.68305,0.00018,19.57102]
[1777997536323,36.3,81519.81,0.0,-0.68305,0.00018,19.57102]
[1777997539663,36.3,81516.61,0.0,-0.68363,0.00018,19.55494]
[1777997541676,36.3,81513.59,0.0,-0.68417,0.00018,19.53992]
[1777997546712,36.3,81517.55,0.0,-0.68348,0.00018,19.55916]
[1777997552754,36.29,81516.01,0.0,-0.68381,0.00018,19.54609]
[1777997554768,36.29,81520.75,0.0,-0.68296,0.00018,19.5693]
[1777997556916,36.29,81519.63,0.0,-0.68317,0.00018,19.56372]
[1777997557800,36.29,81529.18,0.0,-0.68146,0.00018,19.61041]
[1777997560077,36.29,81528.19,0.0,-0.68164,0.00018,19.60547]
[1777997563842,36.29,81520.76,0.0,-0.68298,0.00018,19.5689]
[1777997566863,36.29,81514.79,0.0,-0.68405,0.00018,19.53945]
[1777997567870,36.29,81510.82,0.0,-0.68476,0.00018,19.51981]
[1777997571805,36.29,81510.61,0.0,-0.6848,0.00018,19.51873]
[1777997572905,36.29,81506.82,0.0,-0.68547,0.00018,19.49992]
[1777997573912,36.29,81501.75,0.0,-0.68638,0.00018,19.47463]
[1777997575218,36.29,81500.93,0.0,-0.68652,0.00018,19.47049]
[1777997575926,36.29,81503.81,0.0,-0.68601,0.00018,19.48478]
[1777997580962,36.28,81504.34,0.0,-0.68593,0.00018,19.4871]
[1777997587004,36.28,81504.24,0.0,-0.68596,0.00018,19.4862]
[1777997592038,36.28,81507.62,0.0,-0.68538,0.00018,19.50266]
[1777997595278,36.28,81507.32,0.0,-0.68544,0.00018,19.501]
[1777997597074,36.27,81510.21,0.0,-0.68493,0.00018,19.51509]
[1777997601392,36.27,81512.43,0.0,-0.68454,0.00018,19.52579]
[1777997601456,36.27,81512.43,0.0,-0.68454,0.00018,19.52579]
[1777997601462,36.27,81504.68,0.0,-0.68593,0.00018,19.48723]
[1777997602730,36.27,81504.68,0.0,-0.68593,0.00018,19.48723]
[1777997602815,36.27,81496.69,0.0,-0.68736,0.00018,19.44722]
[1777997603228,36.27,81496.69,0.0,-0.68736,0.00018,19.44722]
[1777997603321,36.27,81491.02,0.0,-0.68836,0.00018,19.41877]
[1777997607233,36.27,81493.14,0.0,-0.68799,0.00018,19.42927]
[1777997609234,36.27,81490.9,0.0,-0.68839,0.00018,19.41791]
[1777997613469,36.27,81492.49,0.0,-0.68816,0.00018,19.42055]
[1777997620000,36.26,81490.69,0.0,-0.6885,0.00018,19.41109]
[1777997621245,36.26,81494.02,0.0,-0.68791,0.00018,19.42763]
[1777997623259,36.26,81504.56,0.0,-0.68604,0.00018,19.4802]
[1777997624489,36.26,81504.56,0.0,-0.68604,0.00018,19.4802]
[1777997624550,36.26,81508.53,0.0,-0.68534,0.00018,19.49985]
[1777997625636,36.26,81508.53,0.0,-0.68534,0.00018,19.49985]
[1777997629302,36.26,81503.67,0.0,-0.68622,0.00018,19.47531]
[1777997630309,36.26,81500.63,0.0,-0.68676,0.00018,19.46008]
[1777997634337,36.25,81503.91,0.0,-0.68619,0.00018,19.47609]
[1777997637685,36.25,81505.06,0.0,-0.68599,0.00018,19.48161]
[1777997641387,36.25,81502.07,0.0,-0.68654,0.00018,19.46617]
[1777997642393,36.25,81498.4,0.0,-0.6872,0.00018,19.44773]
[1777997643784,36.25,81498.4,0.0,-0.6872,0.00018,19.44773]
[1777997646778,36.25,81497.04,0.0,-0.68745,0.00018,19.4407]
[1777997647431,36.25,81493.04,0.0,-0.68817,0.00018,19.42049]
[1777997649095,36.25,81493.04,0.0,-0.68817,0.00018,19.42049]
[1777997649831,36.25,81492.62,0.0,-0.68824,0.00018,19.41832]
[1777997653472,36.24,81489.65,0.0,-0.68879,0.00018,19.40284]
[1777997654285,36.24,81489.65,0.0,-0.68879,0.00018,19.40284]
[1777997656035,36.24,81491.08,0.0,-0.68854,0.00018,19.40994]
[1777997659793,36.24,81494.11,0.0,-0.68801,0.00018,19.42489]
[1777997660294,36.24,81492.61,0.0,-0.68828,0.00018,19.41723]
[1777997660797,36.24,81492.61,0.0,-0.68828,0.00018,19.41723]
[1777997662235,36.24,81491.42,0.0,-0.6885,0.00018,19.41119]
[1777997663038,36.24,81491.42,0.0,-0.6885,0.00018,19.41119]
[1777997663107,36.24,81482.66,0.0,-0.69006,0.00018,19.36679]
[1777997663543,36.24,81476.72,0.0,-0.69111,0.00018,19.33663]
[1777997665557,36.23,81474.5,0.0,-0.69151,0.00018,19.32512]
[1777997668578,36.23,81476.99,0.0,-0.69108,0.00018,19.33754]
[1777997671903,36.23,81483.44,0.0,-0.68999,0.00018,19.36483]
[1777997677642,36.23,81481.83,0.0,-0.69029,0.00018,19.35612]
[1777997680165,36.22,81483.58,0.0,-0.68999,0.00018,19.3648]
[1777997685698,36.22,81483.92,0.0,-0.68995,0.00018,19.36593]
[1777997688719,36.22,81480.09,0.0,-0.69064,0.00018,19.34615]
[1777997690011,36.22,81461.89,0.0,-0.69387,0.00018,19.25303]
[1777997690733,36.22,81459.38,0.0,-0.69431,0.00018,19.2401]
[1777997691740,36.22,81453.3,0.0,-0.69538,0.00018,19.20861]
[1777997694761,36.22,81446.97,0.0,-0.6965,0.00018,19.17564]
[1777997695848,36.22,81446.97,0.0,-0.6965,0.00018,19.17564]
[1777997698789,36.22,81455.04,0.0,-0.69509,0.00018,19.21731]
[1777997699795,36.21,81459.56,0.0,-0.69429,0.00018,19.24057]
[1777997704831,36.21,81458.89,0.0,-0.69443,0.00018,19.23665]
[1777997706844,36.21,81461.85,0.0,-0.69391,0.00018,19.25172]
[1777997710873,36.21,81451.99,0.0,-0.69566,0.00018,19.20049]
[1777997711880,36.21,81447.18,0.0,-0.69651,0.00018,19.17545]
[1777997716915,36.21,81447.5,0.0,-0.69646,0.00018,19.17688]
[1777997720087,36.21,81444.33,0.0,-0.69703,0.00018,19.16024]
[1777997721080,36.21,81444.33,0.0,-0.69703,0.00018,19.16024]
[1777997721950,36.2,81439.96,0.0,-0.6978,0.00018,19.13733]
[1777997725339,36.2,81439.92,0.0,-0.69781,0.00018,19.1369]
[1777997725921,36.2,81439.92,0.0,-0.69781,0.00018,19.1369]
[1777997726100,36.2,81439.92,0.0,-0.69781,0.00018,19.1369]
[1777997726157,36.2,81423.03,0.0,-0.70077,0.00017,19.04805]
[1777997726985,36.2,81419.6,0.0,-0.70138,0.00017,19.02982]
[1777997728430,36.2,81419.02,0.0,-0.70148,0.00017,19.0267]
[1777997728477,36.2,81419.02,0.0,-0.70148,0.00017,19.0267]
[1777997728485,36.2,81419.02,0.0,-0.70148,0.00017,19.0267]
[1777997728579,36.2,81419.02,0.0,-0.70148,0.00017,19.0267]
[1777997728999,36.2,81425.65,0.0,-0.70032,0.00018,19.06171]
[1777997730010,36.2,81430.79,0.0,-0.69945,0.00018,19.08797]
[1777997731013,36.19,81434.61,0.0,-0.69883,0.00018,19.1025]
[1777997731468,36.19,81434.61,0.0,-0.69883,0.00018,19.1025]
[1777997731546,36.19,81434.61,0.0,-0.69883,0.00018,19.1025]
[1777997732020,36.19,81440.47,0.0,-0.69781,0.00018,19.13314]
[1777997733027,36.19,81443.89,0.0,-0.69721,0.00018,19.15094]
[1777997736048,36.19,81448.1,0.0,-0.69647,0.00018,19.17267]
[1777997741082,36.19,81446.79,0.0,-0.69672,0.00018,19.16546]
[1777997746118,36.19,81445.24,0.0,-0.697,0.00018,19.15705]
[1777997746615,36.19,81445.24,0.0,-0.697,0.00018,19.15705]
[1777997750146,36.18,81441.86,0.0,-0.69761,0.00018,19.13916]
[1777997752656,36.18,81443.75,0.0,-0.69728,0.00018,19.14894]
[1777997756032,36.18,81446.3,0.0,-0.69684,0.00018,19.16206]
[1777997756077,36.18,81446.3,0.0,-0.69684,0.00018,19.16206]
[1777997758832,36.18,81446.1,0.0,-0.69688,0.00018,19.16081]
[1777997759834,36.18,81445.57,0.0,-0.69697,0.00018,19.15798]
[1777997760216,36.18,81445.91,0.0,-0.69692,0.00018,19.15969]
[1777997762230,36.18,81443.21,0.0,-0.6974,0.00018,19.14549]
[1777997767265,36.18,81442.33,0.0,-0.69756,0.00018,19.14066]
[1777997769279,36.18,81451.04,0.0,-0.69603,0.00018,19.18594]
[1777997770286,36.18,81454.43,0.0,-0.69543,0.00018,19.20345]
[1777997773862,36.17,81460.76,0.0,-0.69433,0.00018,19.23581]
[1777997774314,36.17,81463.97,0.0,-0.69376,0.00018,19.25236]
[1777997776328,36.17,81466.51,0.0,-0.69331,0.00018,19.26539]
[1777997778341,36.17,81470.31,0.0,-0.69264,0.00018,19.28484]
[1777997783377,36.17,81471.43,0.0,-0.69245,0.00018,19.29035]
[1777997788412,36.17,81471.08,0.0,-0.69253,0.00018,19.28831]
[1777997793446,36.17,81471.94,0.0,-0.69242,0.00018,19.28733]
[1777997795461,36.17,81466.07,0.0,-0.69346,0.00018,19.25709]
[1777997797475,36.17,81461.65,0.0,-0.69425,0.00018,19.23426]
[1777997802510,36.17,81463.96,0.0,-0.69384,0.00018,19.24611]
[1777997807545,36.17,81467.15,0.0,-0.69328,0.00018,19.26242]
[1777997809176,36.17,81463.27,0.0,-0.69397,0.00018,19.24239]
[1777997810012,36.17,81460.32,0.0,-0.69449,0.00018,19.22717]
[1777997814594,36.16,81456.28,0.0,-0.69521,0.00018,19.20606]
[1777997816609,36.16,81460.41,0.0,-0.69449,0.00018,19.22726]
[1777997821644,36.16,81461.87,0.0,-0.69424,0.00018,19.23463]
[1777997822651,36.16,81466.21,0.0,-0.69347,0.00018,19.25696]
[1777997823658,36.16,81470.17,0.0,-0.69277,0.00018,19.27725]
[1777997828693,36.16,81468.76,0.0,-0.69303,0.00018,19.2697]
[1777997830707,36.16,81451.55,0.0,-0.69608,0.00018,19.18063]
[1777997831825,36.16,81451.55,0.0,-0.69608,0.00018,19.18063]
[1777997831928,36.16,81444.21,0.0,-0.69737,0.00018,19.14232]
[1777997832721,36.16,81442.58,0.0,-0.69766,0.00018,19.13382]
[1777997837756,36.16,81444.69,0.0,-0.69728,0.00018,19.14509]
[1777997841783,36.16,81448.25,0.0,-0.69665,0.00018,19.16383]
[1777997845832,36.16,81447.2,0.0,-0.69684,0.00018,19.1582]
[1777997845934,36.16,81446.54,0.0,-0.69696,0.00018,19.15461]
[1777997851854,36.16,81449.35,0.0,-0.69652,0.00018,19.16377]
[1777997852861,36.16,81452.48,0.0,-0.69597,0.00018,19.17998]
[1777997858903,36.15,81452.75,0.0,-0.69594,0.00018,19.18085]
[1777997863940,36.15,81453.11,0.0,-0.69589,0.00018,19.18225]
[1777997866961,36.15,81445.59,0.0,-0.69723,0.00018,19.14279]
[1777997871996,36.14,81444.72,0.0,-0.69739,0.00018,19.13793]
[1777997873003,36.14,81448.16,0.0,-0.69679,0.00018,19.15583]
[1777997876024,36.14,81445.26,0.0,-0.69731,0.00018,19.14049]
[1777997878037,36.14,81442.37,0.0,-0.69782,0.00018,19.12524]
[1777997878897,36.14,81442.37,0.0,-0.69782,0.00018,19.12524]
[1777997879044,36.14,81438.64,0.0,-0.69848,0.00018,19.10563]
[1777997884080,36.14,81438.18,0.0,-0.69857,0.00018,19.10294]
[1777997889115,36.14,81440.12,0.0,-0.69824,0.00018,19.11284]
[1777997889950,36.14,81440.12,0.0,-0.69824,0.00018,19.11284]
[1777997890122,36.14,81447.76,0.0,-0.69689,0.00018,19.15277]
[1777997891129,36.14,81453.78,0.0,-0.69583,0.00018,19.18404]
[1777997896164,36.13,81454.29,0.0,-0.69576,0.00018,19.18616]
[1777997901200,36.13,81455.32,0.0,-0.6956,0.00018,19.191]
[1777997906235,36.13,81456.52,0.0,-0.6954,0.00018,19.19669]
[1777997908249,36.12,81462.24,0.0,-0.6944,0.00018,19.2261]
[1777997909256,36.12,81465.17,0.0,-0.69389,0.00018,19.24116]
[1777997914292,36.12,81464.45,0.0,-0.69407,0.00018,19.23192]
[1777997917312,36.12,81469.81,0.0,-0.69312,0.00018,19.25932]
[1777997922348,36.12,81472.39,0.0,-0.69268,0.00018,19.27234]
[1777997924362,36.12,81475.5,0.0,-0.69213,0.00018,19.2882]
[1777997929397,36.12,81473.25,0.0,-0.69254,0.00018,19.27639]
[1777997935039,36.11,81474.24,0.0,-0.69237,0.00018,19.2813]
[1777997940473,36.11,81475.46,0.0,-0.69216,0.00018,19.28722]
[1777997945509,36.11,81474.64,0.0,-0.69232,0.00018,19.28278]
[1777997950543,36.11,81474.03,0.0,-0.69243,0.00018,19.27942]
[1777997955579,36.11,81472.97,0.0,-0.69263,0.00018,19.27376]
[1777997960614,36.11,81473.52,0.0,-0.69254,0.00018,19.27638]
[1777997965649,36.1,81475.57,0.0,-0.69218,0.00018,19.28666]
[1777997972515,36.1,81476.31,0.0,-0.69206,0.00018,19.29024]
[1777997972644,36.1,81476.31,0.0,-0.69206,0.00018,19.29024]
[1777997973200,36.1,81476.31,0.0,-0.69206,0.00018,19.29024]
[1777997973207,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997973497,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997973559,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997973579,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997973699,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997973830,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997974201,36.1,81484.22,0.0,-0.6907,0.00018,19.3253]
[1777997974284,36.1,81490.19,0.0,-0.68964,0.00018,19.35555]
[1777997976896,36.1,81491.7,0.0,-0.68938,0.00018,19.36309]
[1777997978316,36.1,81491.7,0.0,-0.68938,0.00018,19.36297]
[1777997978481,36.1,81493.87,0.0,-0.689,0.00018,19.37372]
[1777997978740,36.1,81498.2,0.0,-0.68823,0.00018,19.39561]
[1777997979747,36.1,81503.28,0.0,-0.68732,0.00018,19.42118]
[1777997985789,36.09,81503.42,0.0,-0.68731,0.00018,19.42159]
[1777997989853,36.09,81503.54,0.0,-0.68729,0.00018,19.42204]
[1777997990723,36.09,81504.24,0.0,-0.68717,0.00018,19.42551]
[1777997990824,36.09,81494.85,0.0,-0.68885,0.00018,19.37809]
[1777997991722,36.09,81494.85,0.0,-0.68885,0.00018,19.37809]
[1777997992222,36.09,81494.85,0.0,-0.68885,0.00018,19.37809]
[1777997993125,36.09,81494.2,0.0,-0.68897,0.00018,19.37477]
[1777997993723,36.09,81494.13,0.0,-0.68898,0.00018,19.3744]
[1777997998879,36.09,81493.84,0.0,-0.68904,0.00018,19.37283]
[1777997999518,36.09,81493.84,0.0,-0.68904,0.00018,19.37283]
[1777997999685,36.09,81493.84,0.0,-0.68904,0.00018,19.37283]
[1777998000231,36.09,81493.84,0.0,-0.68904,0.00018,19.37283]
[1777998000285,36.09,81490.8,0.0,-0.68958,0.00018,19.35738]
[1777998003345,36.09,81489.86,0.0,-0.68975,0.00018,19.35261]
[1777998003915,36.09,81479.81,0.0,-0.69154,0.00018,19.30137]
[1777998004922,36.09,81476.25,0.0,-0.69217,0.00018,19.28313]
[1777998006936,36.09,81477.15,0.0,-0.69201,0.00018,19.28781]
[1777998009957,36.09,81471.74,0.0,-0.69297,0.00018,19.25997]
[1777998014992,36.09,81472.33,0.0,-0.69287,0.00018,19.26289]
[1777998020027,36.09,81470.6,0.0,-0.69318,0.00018,19.2539]
[1777998025113,36.09,81472.57,0.0,-0.69283,0.00018,19.26402]
[1777998026120,36.09,81478.17,0.0,-0.69184,0.00018,19.29276]
[1777998030148,36.09,81481.39,0.0,-0.69127,0.00018,19.30911]
[1777998033169,36.09,81487.29,0.0,-0.69026,0.00018,19.33398]
[1777998034054,36.09,81487.29,0.0,-0.69026,0.00018,19.33398]
[1777998037277,36.09,81488.16,0.0,-0.69011,0.00018,19.33827]
[1777998037991,36.09,81489.46,0.0,-0.68988,0.00018,19.34483]
[1777998043231,36.09,81491.16,0.0,-0.68958,0.00018,19.35346]
[1777998043239,36.09,81494.19,0.0,-0.68904,0.00018,19.36882]
[1777998044246,36.09,81498.04,0.0,-0.68835,0.00018,19.38828]
[1777998048274,36.08,81503.71,0.0,-0.68734,0.00018,19.41672]
[1777998050071,36.08,81504.31,0.0,-0.68723,0.00018,19.41968]
[1777998050288,36.08,81501.55,0.0,-0.68773,0.00018,19.40573]
[1777998055323,36.08,81503.92,0.0,-0.68732,0.00018,19.41739]
[1777998056100,36.08,81503.92,0.0,-0.68732,0.00018,19.41739]
[1777998061365,36.08,81505.44,0.0,-0.68706,0.00018,19.42466]
[1777998061582,36.08,81505.44,0.0,-0.68706,0.00018,19.42466]
[1777998061832,36.08,81505.44,0.0,-0.68706,0.00018,19.42466]
[1777998062372,36.08,81509.47,0.0,-0.68634,0.00018,19.44482]
[1777998062708,36.08,81509.47,0.0,-0.68634,0.00018,19.44482]
[1777998062836,36.08,81509.47,0.0,-0.68634,0.00018,19.44482]
[1777998063379,36.08,81512.95,0.0,-0.68572,0.00018,19.46216]
[1777998067410,36.08,81515.65,0.0,-0.68525,0.00018,19.47528]
[1777998067838,36.08,81515.65,0.0,-0.68525,0.00018,19.47528]
[1777998068426,36.08,81526.88,0.0,-0.68323,0.00018,19.53107]
[1777998068826,36.08,81526.88,0.0,-0.68323,0.00018,19.53107]
[1777998069432,36.08,81538.03,0.0,-0.68121,0.00018,19.58612]
[1777998070181,36.08,81538.03,0.0,-0.68121,0.00018,19.58612]
[1777998070439,36.08,81551.43,0.0,-0.67879,0.00018,19.65147]
[1777998070685,36.08,81551.43,0.0,-0.67879,0.00018,19.65147]
[1777998071446,36.08,81556.61,0.0,-0.67783,0.00018,19.67705]
[1777998076481,36.09,81545.48,0.0,-0.6798,0.00018,19.62416]
[1777998077489,36.09,81537.54,0.0,-0.68123,0.00018,19.58564]
[1777998078495,36.09,81532.6,0.0,-0.68211,0.00018,19.56156]
[1777998079502,36.09,81529.65,0.0,-0.68264,0.00018,19.54709]
[1777998079584,36.09,81529.65,0.0,-0.68264,0.00018,19.54709]
[1777998084539,36.1,81532.62,0.0,-0.68209,0.00018,19.56202]
[1777998085546,36.1,81536.05,0.0,-0.68147,0.00018,19.57887]
[1777998090830,36.1,81534.21,0.0,-0.68181,0.00018,19.56984]
[1777998090862,36.1,81540.86,0.0,-0.68061,0.00018,19.60243]
[1777998091588,36.1,81544.91,0.0,-0.6799,0.00018,19.61742]
[1777998092877,36.1,81552.08,0.0,-0.67859,0.00018,19.65252]
[1777998098638,36.11,81552.17,0.0,-0.67852,0.00018,19.65441]
[1777998100651,36.12,81555.15,0.0,-0.67796,0.00018,19.66931]
[1777998102665,36.12,81552.41,0.0,-0.67844,0.00018,19.65653]
[1777998105686,36.13,81547.14,0.0,-0.67937,0.00018,19.63166]
[1777998106693,36.13,81542.76,0.0,-0.68015,0.00018,19.61058]
[1777998107700,36.13,81539.77,0.0,-0.68068,0.00018,19.59625]
[1777998110721,36.14,81535.4,0.0,-0.68143,0.00018,19.57565]
[1777998115758,36.15,81533.55,0.0,-0.68171,0.00018,19.56801]
[1777998117773,36.15,81536.74,0.0,-0.68112,0.00018,19.58419]
[1777998120794,36.16,81541.65,0.0,-0.6802,0.00018,19.60895]
[1777998122111,36.16,81541.65,0.0,-0.6802,0.00018,19.60895]
[1777998122808,36.16,81538.47,0.0,-0.68076,0.00018,19.59393]
[1777998127843,36.17,81543.16,0.0,-0.67986,0.00018,19.61804]
[1777998128850,36.17,81539.02,0.0,-0.6806,0.00018,19.59811]
[1777998129858,36.18,81535.52,0.0,-0.68122,0.00018,19.58127]
[1777998134893,36.19,81536.64,0.0,-0.68097,0.00018,19.58807]
[1777998139929,36.2,81537.16,0.0,-0.68082,0.00018,19.59187]
[1777998144964,36.2,81535.9,0.0,-0.68101,0.00018,19.5868]
[1777998145970,36.21,81529.73,0.0,-0.68211,0.00018,19.55681]
[1777998151006,36.21,81521.18,0.0,-0.68365,0.00018,19.51037]
[1777998156042,36.21,81519.12,0.0,-0.68402,0.00018,19.50038]
[1777998161077,36.22,81519.4,0.0,-0.68396,0.00018,19.50196]
[1777998164097,36.22,81514.39,0.0,-0.68485,0.00018,19.47721]
[1777998167119,36.21,81510.23,0.0,-0.6856,0.00018,19.45647]
[1777998168253,36.21,81510.23,0.0,-0.6856,0.00018,19.45647]
[1777998168265,36.21,81506.34,0.0,-0.6863,0.00018,19.43701]
[1777998170140,36.21,81503.27,0.0,-0.68685,0.00018,19.42165]
[1777998175175,36.21,81505.83,0.0,-0.68639,0.00018,19.43429]
[1777998180210,36.21,81505.99,0.0,-0.68638,0.00018,19.43479]
[1777998185244,36.21,81506.09,0.0,-0.68637,0.00018,19.43491]
[1777998187258,36.21,81514.36,0.0,-0.6849,0.00018,19.47594]
[1777998189273,36.21,81517.11,0.0,-0.68441,0.00018,19.48943]
[1777998194308,36.2,81515.46,0.0,-0.68472,0.00018,19.48088]
[1777998199342,36.2,81512.91,0.0,-0.68519,0.00018,19.46785]
[1777998200349,36.2,81510.26,0.0,-0.68567,0.00018,19.4546]
[1777998201356,36.2,81499.35,0.0,-0.68762,0.00018,19.39995]
[1777998201986,36.2,81499.35,0.0,-0.68762,0.00018,19.39995]
[1777998202364,36.2,81494.97,0.0,-0.68841,0.00018,19.37787]
[1777998202873,36.2,81494.97,0.0,-0.68841,0.00018,19.37787]
[1777998203090,36.2,81494.97,0.0,-0.68841,0.00018,19.37787]
[1777998203323,36.2,81494.97,0.0,-0.68841,0.00018,19.37787]
[1777998203371,36.2,81489.89,0.0,-0.68931,0.00018,19.35215]
[1777998204080,36.2,81489.89,0.0,-0.68931,0.00018,19.35215]
[1777998204378,36.2,81487.22,0.0,-0.68979,0.00018,19.33856]
[1777998207825,36.2,81486.94,0.0,-0.68985,0.00018,19.33697]
[1777998208406,36.2,81486.54,0.0,-0.68992,0.00018,19.33489]
[1777998209831,36.2,81487.36,0.0,-0.68978,0.00018,19.33899]
[1777998211654,36.2,81487.36,0.0,-0.68978,0.00018,19.33899]
[1777998211427,36.19,81484.17,0.0,-0.69039,0.00018,19.31759]
[1777998212640,36.19,81484.17,0.0,-0.69039,0.00018,19.31759]
[1777998212644,36.19,81480.37,0.0,-0.69106,0.00018,19.29823]
[1777998213440,36.19,81484.52,0.0,-0.69033,0.00018,19.31929]
[1777998218475,36.19,81485.56,0.0,-0.69016,0.00018,19.32413]
[1777998223511,36.19,81484.67,0.0,-0.69033,0.00018,19.3192]
[1777998227539,36.19,81481.46,0.0,-0.69091,0.00018,19.30258]
[1777998229553,36.18,81477.57,0.0,-0.69161,0.00018,19.28263]
[1777998230560,36.18,81471.5,0.0,-0.69269,0.00018,19.25152]
[1777998231567,36.18,81467.68,0.0,-0.69337,0.00018,19.23187]
[1777998236602,36.18,81468.39,0.0,-0.69326,0.00018,19.23497]
[1777998239623,36.18,81465.5,0.0,-0.69379,0.00018,19.21973]
[1777998244658,36.17,81466.07,0.0,-0.69371,0.00018,19.22212]
[1777998248686,36.17,81471.53,0.0,-0.69275,0.00018,19.24974]
[1777998253721,36.17,81472.21,0.0,-0.69264,0.00018,19.25302]
[1777998258755,36.17,81471.43,0.0,-0.69279,0.00018,19.24882]
[1777998264798,36.17,81471.36,0.0,-0.69281,0.00018,19.24818]
[1777998268825,36.16,81454.51,0.0,-0.6958,0.00018,19.16094]
[1777998269832,36.16,81454.51,0.0,-0.6958,0.00018,19.16094]
[1777998269875,36.16,81454.51,0.0,-0.6958,0.00018,19.16094]
[1777998270633,36.16,81454.51,0.0,-0.6958,0.00018,19.16094]
[1777998270665,36.16,81441.3,0.0,-0.69814,0.00018,19.09188]
[1777998270858,36.16,81429.47,0.0,-0.70022,0.00018,19.02966]
[1777998271865,36.16,81418.92,0.0,-0.70211,0.00018,18.96853]
[1777998272872,36.16,81421.54,0.0,-0.70166,0.00018,18.98227]
[1777998274542,36.16,81421.54,0.0,-0.70166,0.00018,18.98227]
[1777998274637,36.16,81434.22,0.0,-0.69943,0.00018,19.04918]
[1777998276275,36.16,81437.13,0.0,-0.69893,0.00018,19.06439]
[1777998277354,36.16,81448.33,0.0,-0.69696,0.00018,19.12289]
[1777998277909,36.16,81443.4,0.0,-0.69783,0.00018,19.09714]
[1777998282244,36.16,81449.05,0.0,-0.69684,0.00018,19.1264]
[1777998282945,36.16,81452.46,0.0,-0.69624,0.00018,19.1441]
[1777998287980,36.15,81453.63,0.0,-0.69607,0.00018,19.14915]
[1777998290240,36.15,81463.29,0.0,-0.69437,0.00018,19.19905]
[1777998294022,36.15,81472.14,0.0,-0.69281,0.00018,19.24422]
[1777998296036,36.14,81477.39,0.0,-0.69189,0.00018,19.27094]
[1777998298081,36.14,81477.79,0.0,-0.69182,0.00018,19.27294]
[1777998298456,36.14,81477.79,0.0,-0.69182,0.00018,19.27294]
[1777998298521,36.14,81478.74,0.0,-0.69165,0.00018,19.27768]
[1777998299843,36.14,81478.59,0.0,-0.69168,0.00018,19.27691]
[1777998300493,36.14,81475.88,0.0,-0.69216,0.00018,19.26294]
[1777998301071,36.14,81463.93,0.0,-0.69428,0.00018,19.20148]
[1777998302078,36.14,81459.44,0.0,-0.69508,0.00018,19.17822]
[1777998304607,36.14,81456.23,0.0,-0.69565,0.00018,19.16153]
[1777998310139,36.14,81454.31,0.0,-0.69599,0.00018,19.15142]
[1777998315173,36.14,81454.97,0.0,-0.69589,0.00018,19.15456]
[1777998320209,36.14,81452.03,0.0,-0.69642,0.00018,19.13898]
[1777998325246,36.14,81445.2,0.0,-0.69763,0.00018,19.1031]
[1777998327265,36.13,81455.13,0.0,-0.69589,0.00018,19.15466]
[1777998328272,36.13,81459.05,0.0,-0.69519,0.00018,19.17498]
[1777998329279,36.13,81457.74,0.0,-0.69543,0.00018,19.16811]
[1777998332300,36.13,81453.47,0.0,-0.69623,0.00018,19.14051]
[1777998337335,36.13,81454.55,0.0,-0.69605,0.00018,19.14579]
[1777998340356,36.13,81449.92,0.0,-0.69688,0.00018,19.12148]
[1777998341363,36.13,81445.87,0.0,-0.6976,0.00018,19.10025]
[1777998346398,36.12,81446.56,0.0,-0.69749,0.00018,19.10343]
[1777998347405,36.12,81449.96,0.0,-0.69689,0.00018,19.12111]
[1777998349672,36.12,81456.65,0.0,-0.69572,0.00018,19.15572]
[1777998350426,36.12,81459.44,0.0,-0.69523,0.00018,19.17014]
[1777998354454,36.12,81456.42,0.0,-0.69577,0.00018,19.15414]
[1777998357475,36.12,81451.49,0.0,-0.69665,0.00018,19.12827]
[1777998358482,36.12,81447.46,0.0,-0.69737,0.00018,19.10713]
[1777998360496,36.12,81443.3,0.0,-0.69811,0.00018,19.08519]
[1777998361502,36.12,81438.76,0.0,-0.69891,0.00018,19.06121]
[1777998366538,36.11,81441.6,0.0,-0.69843,0.00018,19.07561]
[1777998367545,36.11,81444.26,0.0,-0.69796,0.00018,19.08951]
[1777998369559,36.11,81448.04,0.0,-0.6973,0.00018,19.10917]
[1777998371573,36.11,81451.17,0.0,-0.69675,0.00018,19.12545]
[1777998375601,36.11,81458.39,0.0,-0.69548,0.00018,19.16285]
[1777998377615,36.11,81455.51,0.0,-0.69599,0.00018,19.14773]
[1777998382650,36.11,81454.69,0.0,-0.69615,0.00018,19.14317]
[1777998387685,36.1,81453.48,0.0,-0.69637,0.00018,19.13656]
[1777998390706,36.1,81447.04,0.0,-0.69752,0.00018,19.10277]
[1777998391713,36.1,81443.79,0.0,-0.69813,0.00018,19.0805]
[1777998396748,36.1,81448.51,0.0,-0.69731,0.00018,19.10487]
[1777998397755,36.1,81453.61,0.0,-0.69641,0.00018,19.13141]
[1777998402790,36.1,81451.36,0.0,-0.69682,0.00018,19.11936]
[1777998405811,36.1,81448.71,0.0,-0.6973,0.00018,19.10539]
[1777998410847,36.1,81450.58,0.0,-0.69697,0.00018,19.11497]
[1777998412861,36.09,81457.11,0.0,-0.69582,0.00018,19.14893]
[1777998418903,36.09,81453.61,0.0,-0.69645,0.00018,19.13027]
[1777998421924,36.09,81450.76,0.0,-0.69697,0.00018,19.11516]
[1777998426959,36.09,81451.35,0.0,-0.69688,0.00018,19.11772]
[1777998431994,36.08,81449.77,0.0,-0.69718,0.00018,19.10895]
[1777998436022,36.08,81441.06,0.0,-0.69873,0.00018,19.06289]
[1777998441057,36.08,81438.1,0.0,-0.69926,0.00018,19.04705]
[1777998442064,36.08,81431.93,0.0,-0.70035,0.00018,19.01441]
[1777998443071,36.08,81426.4,0.0,-0.70132,0.00018,18.98507]
[1777998448106,36.08,81424.47,0.0,-0.70167,0.00018,18.97459]
[1777998453141,36.08,81418.79,0.0,-0.70272,0.00018,18.93886]
[1777998458176,36.07,81418.79,0.0,-0.70273,0.00018,18.93849]
[1777998461197,36.07,81421.44,0.0,-0.70227,0.00018,18.9524]
[1777998465700,36.07,81421.67,0.0,-0.70224,0.00018,18.95336]
[1777998466232,36.07,81413.6,0.0,-0.70366,0.00018,18.91004]
[1777998468049,36.07,81412.72,0.0,-0.70382,0.00018,18.90527]
[1777998468597,36.07,81412.72,0.0,-0.70382,0.00018,18.90527]
[1777998468785,36.07,81412.72,0.0,-0.70382,0.00018,18.90527]
[1777998468791,36.07,81411.04,0.0,-0.70412,0.00018,18.89615]
[1777998469253,36.07,81401.1,0.0,-0.70585,0.00017,18.84261]
[1777998471267,36.07,81404.68,0.0,-0.70523,0.00017,18.86193]
[1777998472274,36.07,81402.13,0.0,-0.70568,0.00017,18.84815]
[1777998473047,36.07,81402.13,0.0,-0.70568,0.00017,18.84815]
[1777998475295,36.07,81396.3,0.0,-0.7067,0.00017,18.81646]
[1777998476302,36.06,81392.86,0.0,-0.70732,0.00017,18.79725]
[1777998478317,36.05,81390.13,0.0,-0.70784,0.00017,18.781]
[1777998482345,36.04,81394.03,0.0,-0.70726,0.00017,18.7992]
[1777998483354,36.04,81390.77,0.0,-0.70783,0.00017,18.78136]
[1777998484361,36.03,81386.04,0.0,-0.70866,0.00017,18.75547]
[1777998485368,36.03,81383.65,0.0,-0.70912,0.00017,18.74097]
[1777998487383,36.02,81380.54,0.0,-0.70967,0.00017,18.72366]
[1777998489247,36.02,81380.01,0.0,-0.70977,0.00017,18.72063]
[1777998489516,36.02,81380.01,0.0,-0.70977,0.00017,18.72063]
[1777998489557,36.02,81359.7,0.0,-0.7133,0.00017,18.60846]
[1777998489970,36.02,81359.7,0.0,-0.7133,0.00017,18.60846]
[1777998490260,36.02,81359.7,0.0,-0.7133,0.00017,18.60846]
[1777998490404,36.01,81348.44,0.0,-0.7153,0.00017,18.54388]
[1777998491939,36.01,81348.44,0.0,-0.7153,0.00017,18.54388]
[1777998491420,36.01,81348.93,0.0,-0.71522,0.00017,18.54646]
[1777998492560,36.01,81348.93,0.0,-0.71522,0.00017,18.54646]
[1777998492620,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493313,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493322,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493348,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493357,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493440,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493470,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493478,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493593,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493934,36.0,81355.6,0.0,-0.71414,0.00017,18.58142]
[1777998493936,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494283,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494294,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494349,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494351,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494362,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494431,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494591,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494597,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494635,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494697,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494839,35.99,81358.64,0.0,-0.71364,0.00017,18.59749]
[1777998494903,35.99,81358.67,0.0,-0.71366,0.00017,18.59696]
[1777998495293,35.99,81358.67,0.0,-0.71366,0.00017,18.59696]
[1777998495300,35.99,81358.67,0.0,-0.71366,0.00017,18.59696]
[1777998496315,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496334,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496373,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496387,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496476,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496573,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496582,35.99,81357.4,0.0,-0.71388,0.00017,18.5899]
[1777998496683,35.98,81363.06,0.0,-0.71294,0.00017,18.62007]
[1777998498065,35.98,81363.32,0.0,-0.7129,0.00017,18.62151]
[1777998498076,35.98,81363.32,0.0,-0.7129,0.00017,18.62151]
[1777998498088,35.98,81363.32,0.0,-0.7129,0.00017,18.62151]
[1777998498144,35.98,81363.32,0.0,-0.7129,0.00017,18.62151]
[1777998498197,35.98,81363.32,0.0,-0.7129,0.00017,18.62151]
[1777998498324,35.98,81363.32,0.0,-0.7129,0.00017,18.62151]
[1777998498464,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499465,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499480,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499539,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499597,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499655,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499683,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499698,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499764,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499835,35.98,81361.92,0.0,-0.71314,0.00017,18.61365]
[1777998499921,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500009,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500078,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500086,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500112,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500209,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500217,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500361,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500434,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500521,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500565,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500603,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500665,35.98,81362.21,0.0,-0.7131,0.00017,18.61509]
[1777998500766,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501023,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501079,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501097,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501112,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501122,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501227,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501306,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501444,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501463,35.98,81361.77,0.0,-0.71318,0.00017,18.61257]
[1777998501485,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502198,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502252,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502328,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502454,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502539,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502571,35.98,81361.74,0.0,-0.71318,0.00017,18.6124]
[1777998502672,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503043,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503330,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503398,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503451,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503457,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503508,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503621,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503800,35.97,81361.17,0.0,-0.71331,0.00017,18.60839]
[1777998503888,35.97,81362.02,0.0,-0.71319,0.00017,18.6124]
[1777998505646,35.97,81362.0,0.0,-0.71319,0.00017,18.61229]
[1777998505676,35.97,81361.8,0.0,-0.71323,0.00017,18.61103]
[1777998506341,35.97,81361.8,0.0,-0.71323,0.00017,18.61103]
[1777998507686,35.97,81355.09,0.0,-0.7144,0.00017,18.57346]
[1777998508460,35.97,81355.09,0.0,-0.7144,0.00017,18.57346]
[1777998508535,35.97,81346.17,0.0,-0.71594,0.00017,18.52357]
[1777998509914,35.97,81346.17,0.0,-0.71594,0.00017,18.52357]
[1777998509931,35.96,81342.55,0.0,-0.71658,0.00017,18.50248]
[1777998511566,35.96,81345.4,0.0,-0.71615,0.00017,18.51279]
[1777998512571,35.96,81353.78,0.0,-0.71472,0.00017,18.55919]
[1777998513578,35.96,81359.6,0.0,-0.71371,0.00017,18.59164]
[1777998514585,35.96,81365.17,0.0,-0.71275,0.00017,18.62255]
[1777998515576,35.96,81365.17,0.0,-0.71275,0.00017,18.62255]
[1777998515591,35.96,81366.47,0.0,-0.71253,0.00017,18.62968]
[1777998516599,35.96,81369.4,0.0,-0.71202,0.00017,18.6459]
[1777998519620,35.96,81373.32,0.0,-0.71134,0.00017,18.66748]
[1777998523648,35.96,81378.62,0.0,-0.71042,0.00017,18.69661]
[1777998524655,35.96,81381.89,0.0,-0.70985,0.00017,18.7146]
[1777998528683,35.96,81389.43,0.0,-0.70854,0.00017,18.75588]
[1777998533718,35.95,81388.45,0.0,-0.70872,0.00017,18.75031]
[1777998534670,35.95,81388.45,0.0,-0.70872,0.00017,18.75031]
[1777998538754,35.95,81391.79,0.0,-0.70814,0.00017,18.76834]
[1777998541775,35.95,81396.04,0.0,-0.70741,0.00017,18.79137]
[1777998542782,35.95,81399.71,0.0,-0.70677,0.00018,18.81127]
[1777998543790,35.95,81408.94,0.0,-0.70515,0.00018,18.86136]
[1777998544797,35.95,81415.54,0.0,-0.70399,0.00018,18.89697]
[1777998546811,35.95,81418.78,0.0,-0.70342,0.00018,18.91432]
[1777998551845,35.95,81417.05,0.0,-0.70373,0.00018,18.90479]
[1777998553859,35.95,81409.1,0.0,-0.70513,0.00018,18.86177]
[1777998554867,35.95,81411.58,0.0,-0.7047,0.00018,18.87517]
[1777998559901,35.95,81413.51,0.0,-0.70436,0.00018,18.88546]
[1777998562909,35.95,81415.97,0.0,-0.70393,0.00018,18.89865]
[1777998562961,35.95,81415.97,0.0,-0.70393,0.00018,18.89865]
[1777998565334,35.95,81416.09,0.0,-0.70391,0.00018,18.89923]
[1777998568201,35.95,81415.66,0.0,-0.704,0.00018,18.89675]
[1777998568965,35.95,81418.3,0.0,-0.70353,0.00018,18.91092]
[1777998571338,35.95,81418.46,0.0,-0.70351,0.00018,18.91166]
[1777998571986,35.95,81418.31,0.0,-0.70358,0.00018,18.90562]
[1777998577021,35.94,81419.26,0.0,-0.70342,0.00018,18.91049]
[1777998582056,35.94,81419.55,0.0,-0.70338,0.00018,18.91173]
[1777998587091,35.94,81418.53,0.0,-0.70357,0.00018,18.90595]
[1777998592746,35.94,81418.94,0.0,-0.7035,0.00018,18.90792]
[1777998595344,35.94,81421.76,0.0,-0.70301,0.00018,18.92287]
[1777998596653,35.94,81422.24,0.0,-0.70293,0.00018,18.92537]
[1777998596792,35.94,81422.24,0.0,-0.70293,0.00018,18.92537]
[1777998597161,35.94,81425.84,0.0,-0.7023,0.00018,18.94451]
[1777998598167,35.94,81431.39,0.0,-0.70133,0.00018,18.97407]
[1777998600402,35.93,81426.2,0.0,-0.70225,0.00018,18.94612]
[1777998601192,35.93,81426.2,0.0,-0.70225,0.00018,18.94612]
[1777998601354,35.93,81426.2,0.0,-0.70225,0.00018,18.94612]
[1777998601391,35.93,81420.06,0.0,-0.70334,0.00018,18.9131]
[1777998602726,35.93,81420.06,0.0,-0.70334,0.00018,18.9131]
[1777998602797,35.93,81402.1,0.0,-0.70649,0.00018,18.81594]
[1777998603202,35.93,81393.7,0.0,-0.70796,0.00017,18.77018]
[1777998604210,35.93,81390.82,0.0,-0.70847,0.00017,18.75447]
[1777998608077,35.93,81388.39,0.0,-0.70888,0.00017,18.74142]
[1777998611015,35.94,81391.27,0.0,-0.70837,0.00017,18.75738]
[1777998611258,35.94,81395.66,0.0,-0.70761,0.00017,18.78136]
[1777998615287,35.94,81399.98,0.0,-0.70685,0.00018,18.80502]
[1777998619315,35.94,81396.51,0.0,-0.70746,0.00017,18.78599]
[1777998621329,35.93,81394.02,0.0,-0.7079,0.00017,18.77229]
[1777998623642,35.93,81393.57,0.0,-0.70798,0.00017,18.76978]
[1777998623736,35.93,81386.31,0.0,-0.70925,0.00017,18.72999]
[1777998624351,35.93,81380.43,0.0,-0.71027,0.00017,18.6977]
[1777998626293,35.94,81379.45,0.0,-0.71044,0.00017,18.69237]
[1777998626365,35.94,81373.08,0.0,-0.71155,0.00017,18.65728]
[1777998627336,35.94,81373.08,0.0,-0.71155,0.00017,18.65728]
[1777998627372,35.94,81371.35,0.0,-0.71184,0.00017,18.64781]
[1777998632407,35.94,81373.78,0.0,-0.71145,0.00017,18.65656]
[1777998636810,35.94,81374.89,0.0,-0.71124,0.00017,18.663]
[1777998636855,35.94,81376.38,0.0,-0.71098,0.00017,18.6714]
[1777998637625,35.94,81385.2,0.0,-0.70944,0.00017,18.71994]
[1777998638448,35.94,81387.7,0.0,-0.709,0.00017,18.73379]
[1777998640463,35.94,81391.31,0.0,-0.70836,0.00017,18.75378]
[1777998642477,35.95,81395.75,0.0,-0.70758,0.00017,18.77822]
[1777998644491,35.95,81399.01,0.0,-0.707,0.00018,18.79611]
[1777998647511,35.95,81401.61,0.0,-0.70654,0.00018,18.81039]
[1777998648519,35.95,81405.64,0.0,-0.70584,0.00018,18.8323]
[1777998649525,35.95,81408.29,0.0,-0.70537,0.00018,18.84667]
[1777998654562,35.95,81409.14,0.0,-0.70522,0.00018,18.85126]
[1777998659598,35.95,81410.05,0.0,-0.70506,0.00018,18.85619]
[1777998663626,35.95,81412.83,0.0,-0.70457,0.00018,18.8712]
[1777998668662,35.95,81412.23,0.0,-0.70468,0.00018,18.86794]
[1777998673697,35.95,81408.44,0.0,-0.70535,0.00018,18.84745]
[1777998674704,35.95,81405.66,0.0,-0.70583,0.00018,18.83241]
[1777998676718,35.95,81400.39,0.0,-0.70675,0.00018,18.80385]
[1777998677725,35.95,81395.21,0.0,-0.70766,0.00017,18.77569]
[1777998682416,35.95,81393.89,0.0,-0.70788,0.00017,18.76889]
[1777998682472,35.95,81393.89,0.0,-0.70788,0.00017,18.76889]
[1777998682516,35.95,81393.89,0.0,-0.70788,0.00017,18.76889]
[1777998683179,35.95,81393.89,0.0,-0.70788,0.00017,18.76889]
[1777998682980,35.95,81372.69,0.0,-0.71157,0.00017,18.65242]
[1777998683526,35.95,81372.69,0.0,-0.71157,0.00017,18.65242]
[1777998683591,35.95,81372.69,0.0,-0.71157,0.00017,18.65242]
[1777998683769,35.95,81353.28,0.0,-0.71494,0.00017,18.54441]
[1777998684394,35.95,81353.28,0.0,-0.71494,0.00017,18.54441]
[1777998684817,35.95,81353.28,0.0,-0.71494,0.00017,18.54441]
[1777998684842,35.95,81354.43,0.0,-0.71474,0.00017,18.55098]
[1777998685284,35.95,81354.43,0.0,-0.71474,0.00017,18.55098]
[1777998685829,35.95,81354.43,0.0,-0.71474,0.00017,18.55098]
[1777998685933,35.95,81354.43,0.0,-0.71474,0.00017,18.55098]
[1777998685974,35.95,81354.43,0.0,-0.71474,0.00017,18.55098]
[1777998686001,35.95,81354.8,0.0,-0.71467,0.00017,18.55312]
[1777998686828,35.95,81354.8,0.0,-0.71467,0.00017,18.55312]
[1777998687186,35.95,81354.8,0.0,-0.71467,0.00017,18.55312]
[1777998687287,35.95,81354.8,0.0,-0.71467,0.00017,18.55312]
[1777998686994,35.95,81345.62,0.0,-0.71626,0.00017,18.50171]
[1777998687758,35.95,81345.62,0.0,-0.71626,0.00017,18.50171]
[1777998687855,35.95,81335.63,0.0,-0.71798,0.00017,18.44542]
[1777998689770,35.95,81334.21,0.0,-0.71822,0.00017,18.43757]
[1777998689991,35.95,81334.21,0.0,-0.71822,0.00017,18.43757]
[1777998690050,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690231,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690765,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690852,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690866,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690897,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690919,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998690927,35.95,81326.85,0.0,-0.71948,0.00017,18.39601]
[1777998691206,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691255,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691269,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691357,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691498,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691568,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691619,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691878,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998691999,35.95,81324.91,0.0,-0.71981,0.00017,18.38514]
[1777998692230,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998692269,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998692624,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998692884,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998692892,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998692952,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998693002,35.95,81325.22,0.0,-0.71979,0.00017,18.38182]
[1777998693634,35.96,81322.6,0.0,-0.72024,0.00017,18.36709]
[1777998693780,35.96,81322.6,0.0,-0.72024,0.00017,18.36709]
[1777998693910,35.96,81322.6,0.0,-0.72024,0.00017,18.36709]
[1777998693929,35.96,81317.9,0.0,-0.72104,0.00017,18.34042]
[1777998694249,35.96,81317.9,0.0,-0.72104,0.00017,18.34042]
[1777998695799,35.96,81317.18,0.0,-0.72116,0.00017,18.33652]
[1777998695901,35.96,81317.18,0.0,-0.72116,0.00017,18.33652]
[1777998695922,35.96,81317.18,0.0,-0.72116,0.00017,18.33652]
[1777998696178,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998696407,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998696579,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998696726,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998696765,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998696790,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998696922,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998697047,35.96,81314.03,0.0,-0.72169,0.00017,18.31866]
[1777998697145,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998697492,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998697771,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998697820,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998697906,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998697940,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998697958,35.96,81302.75,0.0,-0.72362,0.00017,18.25409]
[1777998698010,35.96,81301.83,0.0,-0.72377,0.00017,18.24893]
[1777998699777,35.96,81302.14,0.0,-0.72371,0.00017,18.25083]
[1777998699916,35.96,81302.14,0.0,-0.72371,0.00017,18.25083]
[1777998699933,35.96,81302.14,0.0,-0.72371,0.00017,18.25083]
[1777998699943,35.96,81302.14,0.0,-0.72371,0.00017,18.25083]
[1777998699968,35.96,81302.14,0.0,-0.72371,0.00017,18.25083]
[1777998700166,35.96,81302.14,0.0,-0.72371,0.00017,18.25083]
[1777998700309,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700615,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700729,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700802,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700848,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700865,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700872,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998700953,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998701000,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998701008,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998701075,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998701127,35.96,81303.71,0.0,-0.72344,0.00017,18.25998]
[1777998701140,35.96,81306.85,0.0,-0.7229,0.00017,18.27811]
[1777998701332,35.96,81306.85,0.0,-0.7229,0.00017,18.27811]
[1777998702025,35.96,81306.85,0.0,-0.7229,0.00017,18.27811]
[1777998702048,35.96,81306.85,0.0,-0.7229,0.00017,18.27811]
[1777998702110,35.96,81306.85,0.0,-0.7229,0.00017,18.27811]
[1777998702126,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998702453,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998702595,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998702685,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998702818,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703012,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703027,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703029,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703083,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703088,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703139,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703142,35.96,81312.85,0.0,-0.72187,0.00017,18.3127]
[1777998703179,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998703363,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998703693,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998703810,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998703849,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998703927,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998704040,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998704055,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998704106,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998704149,35.96,81316.74,0.0,-0.7212,0.00017,18.33504]
[1777998704714,35.96,81317.73,0.0,-0.72103,0.00017,18.3408]
[1777998705154,35.96,81317.73,0.0,-0.72103,0.00017,18.3408]
[1777998704918,35.96,81325.14,0.0,-0.71976,0.00017,18.3829]
[1777998705275,35.96,81325.14,0.0,-0.71976,0.00017,18.3829]
[1777998706089,35.96,81325.14,0.0,-0.71976,0.00017,18.3829]
[1777998706190,35.96,81337.06,0.0,-0.71771,0.00017,18.45043]
[1777998706221,35.96,81337.06,0.0,-0.71771,0.00017,18.45043]
[1777998706259,35.96,81337.06,0.0,-0.71771,0.00017,18.45043]
[1777998706273,35.96,81337.06,0.0,-0.71771,0.00017,18.45043]
[1777998706381,35.96,81337.06,0.0,-0.71771,0.00017,18.45043]
[1777998706860,35.96,81337.06,0.0,-0.71771,0.00017,18.45043]
[1777998706932,35.96,81334.59,0.0,-0.71813,0.00017,18.43649]
[1777998707210,35.96,81334.59,0.0,-0.71813,0.00017,18.43649]
[1777998707737,35.96,81334.59,0.0,-0.71813,0.00017,18.43649]
[1777998707939,35.96,81329.86,0.0,-0.71894,0.00017,18.40977]
[1777998708749,35.96,81329.86,0.0,-0.71894,0.00017,18.40977]
[1777998708829,35.96,81329.86,0.0,-0.71894,0.00017,18.40977]
[1777998709192,35.96,81329.86,0.0,-0.71894,0.00017,18.40977]
[1777998709092,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709253,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709285,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709305,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709414,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709628,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709651,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709657,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709853,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709856,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709904,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709986,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998709997,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998710066,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998710101,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998710130,35.96,81321.94,0.0,-0.7203,0.00017,18.36479]
[1777998710159,35.96,81318.61,0.0,-0.72087,0.00017,18.34585]
[1777998710292,35.96,81318.61,0.0,-0.72087,0.00017,18.34585]
[1777998710656,35.96,81318.61,0.0,-0.72087,0.00017,18.34585]
[1777998710960,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711247,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711253,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711289,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711350,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711406,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711670,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711757,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711796,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711831,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711848,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998711910,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998712082,35.96,81314.42,0.0,-0.72159,0.00017,18.32198]
[1777998712162,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712255,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712312,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712326,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712343,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712674,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712676,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998712682,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998713090,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998713159,35.96,81317.46,0.0,-0.72107,0.00017,18.33937]
[1777998713119,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713217,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713322,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713328,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713584,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713666,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713691,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998713772,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998714170,35.96,81320.35,0.0,-0.72057,0.00017,18.35587]
[1777998714273,35.96,81322.87,0.0,-0.72014,0.00017,18.3703]
[1777998714354,35.96,81322.87,0.0,-0.72014,0.00017,18.3703]
[1777998714396,35.96,81322.87,0.0,-0.72014,0.00017,18.3703]
[1777998714697,35.96,81322.87,0.0,-0.72014,0.00017,18.3703]
[1777998714783,35.96,81322.87,0.0,-0.72014,0.00017,18.3703]
[1777998714988,35.96,81320.13,0.0,-0.7206,0.00017,18.3548]
[1777998716120,35.96,81320.13,0.0,-0.7206,0.00017,18.3548]
[1777998716125,35.96,81320.13,0.0,-0.7206,0.00017,18.3548]
[1777998716157,35.96,81320.13,0.0,-0.7206,0.00017,18.3548]
[1777998716133,35.97,81319.2,0.0,-0.72076,0.00017,18.34961]
[1777998716470,35.97,81319.2,0.0,-0.72076,0.00017,18.34961]
[1777998716718,35.97,81319.2,0.0,-0.72076,0.00017,18.34961]
[1777998717074,35.97,81319.2,0.0,-0.72076,0.00017,18.34961]
[1777998717161,35.97,81323.72,0.0,-0.71998,0.00017,18.37543]
[1777998718009,35.97,81335.58,0.0,-0.71794,0.00017,18.44266]
[1777998719016,35.97,81337.77,0.0,-0.71757,0.00017,18.45503]
[1777998721030,35.97,81340.6,0.0,-0.71708,0.00017,18.47098]
[1777998721558,35.97,81340.6,0.0,-0.71708,0.00017,18.47098]
[1777998721658,35.97,81340.6,0.0,-0.71708,0.00017,18.47098]
[1777998722185,35.97,81321.24,0.0,-0.72041,0.00017,18.36134]
[1777998722378,35.97,81321.24,0.0,-0.72041,0.00017,18.36134]
[1777998722980,35.97,81321.24,0.0,-0.72041,0.00017,18.36134]
[1777998722986,35.97,81321.24,0.0,-0.72041,0.00017,18.36134]
[1777998723212,35.97,81305.75,0.0,-0.72306,0.00017,18.27279]
[1777998723297,35.97,81305.75,0.0,-0.72306,0.00017,18.27279]
[1777998723591,35.97,81305.75,0.0,-0.72306,0.00017,18.27279]
[1777998723595,35.97,81305.75,0.0,-0.72306,0.00017,18.27279]
[1777998724057,35.97,81305.4,0.0,-0.72312,0.00017,18.2708]
[1777998725703,35.97,81305.48,0.0,-0.7231,0.00017,18.27127]
[1777998726071,35.97,81307.81,0.0,-0.72271,0.00017,18.28464]
[1777998728180,35.97,81307.83,0.0,-0.7227,0.00017,18.28476]
[1777998728463,35.97,81307.32,0.0,-0.72279,0.00017,18.28183]
[1777998728553,35.97,81307.32,0.0,-0.72279,0.00017,18.28183]
[1777998729092,35.97,81306.39,0.0,-0.72295,0.00017,18.2765]
[1777998729994,35.97,81306.39,0.0,-0.72295,0.00017,18.2765]
[1777998730099,35.97,81302.26,0.0,-0.72365,0.00017,18.25272]
[1777998731106,35.97,81300.09,0.0,-0.72403,0.00017,18.24019]
[1777998732196,35.97,81300.09,0.0,-0.72403,0.00017,18.24019]
[1777998737150,35.97,81302.3,0.0,-0.72364,0.00017,18.25308]
[1777998738157,35.97,81306.71,0.0,-0.72289,0.00017,18.27841]
[1777998741178,35.97,81300.4,0.0,-0.72397,0.00017,18.2422]
[1777998742185,35.97,81296.17,0.0,-0.72469,0.00017,18.21771]
[1777998744199,35.97,81304.37,0.0,-0.7233,0.00017,18.26482]
[1777998744855,35.97,81304.37,0.0,-0.7233,0.00017,18.26482]
[1777998745232,35.97,81304.37,0.0,-0.7233,0.00017,18.26482]
[1777998745206,35.97,81314.43,0.0,-0.72158,0.00017,18.32243]
[1777998745410,35.97,81314.43,0.0,-0.72158,0.00017,18.32243]
[1777998745563,35.97,81314.43,0.0,-0.72158,0.00017,18.32243]
[1777998745800,35.97,81314.43,0.0,-0.72158,0.00017,18.32243]
[1777998745863,35.97,81314.43,0.0,-0.72158,0.00017,18.32243]
[1777998746087,35.97,81314.43,0.0,-0.72158,0.00017,18.32243]
[1777998746213,35.97,81316.88,0.0,-0.72116,0.00017,18.33637]
[1777998746240,35.97,81316.88,0.0,-0.72116,0.00017,18.33637]
[1777998746591,35.97,81316.88,0.0,-0.72116,0.00017,18.33637]
[1777998747085,35.97,81316.88,0.0,-0.72116,0.00017,18.33637]
[1777998747219,35.96,81315.93,0.0,-0.72132,0.00017,18.33089]
[1777998750242,35.96,81313.54,0.0,-0.72174,0.00017,18.31713]
[1777998752827,35.96,81313.48,0.0,-0.72179,0.00017,18.31149]
[1777998752942,35.96,81313.48,0.0,-0.72179,0.00017,18.31149]
[1777998753043,35.96,81313.14,0.0,-0.72185,0.00017,18.30949]
[1777998753262,35.96,81307.72,0.0,-0.72278,0.00017,18.27847]
[1777998754269,35.96,81303.81,0.0,-0.72344,0.00017,18.25604]
[1777998756283,35.96,81307.28,0.0,-0.72285,0.00017,18.27599]
[1777998757289,35.96,81310.13,0.0,-0.72236,0.00017,18.29232]
[1777998759304,35.96,81307.48,0.0,-0.72282,0.00017,18.27712]
[1777998764877,35.96,81308.51,0.0,-0.72264,0.00017,18.28303]
[1777998764953,35.96,81308.51,0.0,-0.72264,0.00017,18.28303]
[1777998765279,35.96,81307.64,0.0,-0.72279,0.00017,18.27805]
[1777998765368,35.96,81307.64,0.0,-0.72279,0.00017,18.27805]
[1777998765440,35.96,81310.74,0.0,-0.72226,0.00017,18.2958]
[1777998766510,35.96,81310.74,0.0,-0.72226,0.00017,18.2958]
[1777998766580,35.96,81310.74,0.0,-0.72226,0.00017,18.2958]
[1777998766679,35.96,81318.72,0.0,-0.72089,0.00017,18.34135]
[1777998768367,35.96,81321.05,0.0,-0.72049,0.00017,18.35466]
[1777998770582,35.96,81329.2,0.0,-0.7191,0.00017,18.40095]
[1777998771646,35.96,81329.2,0.0,-0.7191,0.00017,18.40095]
[1777998771687,35.96,81333.96,0.0,-0.71828,0.00017,18.42784]
[1777998777272,35.96,81334.95,0.0,-0.71812,0.00017,18.43308]
[1777998778240,35.96,81330.57,0.0,-0.71888,0.00017,18.4082]
[1777998781154,35.96,81334.98,0.0,-0.71812,0.00017,18.43299]
[1777998782150,35.96,81328.87,0.0,-0.71917,0.00017,18.39839]
[1777998782465,35.96,81325.57,0.0,-0.71974,0.00017,18.37967]
[1777998785485,35.96,81318.44,0.0,-0.72096,0.00017,18.33907]
[1777998787500,35.96,81322.96,0.0,-0.72019,0.00017,18.36484]
[1777998790029,35.96,81323.73,0.0,-0.72006,0.00017,18.36921]
[1777998790267,35.96,81318.23,0.0,-0.721,0.00017,18.33793]
[1777998790457,35.96,81318.23,0.0,-0.721,0.00017,18.33793]
[1777998790569,35.96,81318.23,0.0,-0.721,0.00017,18.33793]
[1777998790789,35.96,81312.11,0.0,-0.72205,0.00017,18.30299]
[1777998791527,35.96,81309.49,0.0,-0.72249,0.00017,18.28805]
[1777998792826,35.96,81309.49,0.0,-0.72249,0.00017,18.28805]
[1777998792894,35.96,81300.8,0.0,-0.72397,0.00017,18.23829]
[1777998793541,35.96,81297.25,0.0,-0.72457,0.00017,18.21785]
[1777998795563,35.96,81294.43,0.0,-0.72505,0.00017,18.20172]
[1777998797577,35.96,81291.51,0.0,-0.72554,0.00017,18.18502]
[1777998798584,35.96,81288.15,0.0,-0.72611,0.00017,18.16559]
[1777998800021,35.96,81285.75,0.0,-0.72652,0.00017,18.15176]
[1777998803619,35.96,81292.81,0.0,-0.72532,0.00017,18.19273]
[1777998804626,35.96,81295.83,0.0,-0.7248,0.00017,18.21016]
[1777998806640,35.96,81298.22,0.0,-0.72439,0.00017,18.22397]
[1777998807647,35.96,81305.82,0.0,-0.7231,0.00017,18.26771]
[1777998812804,35.96,81307.52,0.0,-0.72285,0.00017,18.27222]
[1777998817585,35.96,81306.73,0.0,-0.72298,0.00017,18.26769]
[1777998817717,35.96,81307.04,0.0,-0.72293,0.00017,18.26947]
[1777998822752,35.96,81308.32,0.0,-0.72271,0.00017,18.27684]
[1777998826779,35.96,81305.73,0.0,-0.72315,0.00017,18.262]
[1777998827583,35.96,81305.73,0.0,-0.72315,0.00017,18.262]
[1777998827786,35.97,81306.4,0.0,-0.72304,0.00017,18.26586]
[1777998830315,35.97,81306.11,0.0,-0.72309,0.00017,18.26421]
[1777998830473,35.97,81306.11,0.0,-0.72309,0.00017,18.26421]
[1777998829803,35.97,81292.89,0.0,-0.72534,0.00017,18.18813]
[1777998831019,35.97,81292.89,0.0,-0.72534,0.00017,18.18813]
[1777998831300,35.96,81270.26,0.0,-0.72918,0.00017,18.05635]
[1777998831595,35.96,81270.26,0.0,-0.72918,0.00017,18.05635]
[1777998832037,35.96,81270.26,0.0,-0.72918,0.00017,18.05635]
[1777998832046,35.96,81253.84,0.0,-0.73195,0.00017,17.96004]
[1777998832367,35.96,81253.84,0.0,-0.73195,0.00017,17.96004]
[1777998832424,35.96,81253.84,0.0,-0.73195,0.00017,17.96004]
[1777998832827,35.96,81255.05,0.0,-0.73175,0.00017,17.96713]
[1777998833834,35.96,81254.72,0.0,-0.7318,0.00017,17.96515]
[1777998834430,35.96,81254.72,0.0,-0.7318,0.00017,17.96515]
[1777998834841,35.96,81254.32,0.0,-0.73187,0.00017,17.96275]
[1777998835853,35.96,81259.59,0.0,-0.73099,0.00017,17.9937]
[1777998837431,35.96,81257.81,0.0,-0.73129,0.00017,17.9832]
[1777998842900,35.96,81260.89,0.0,-0.73076,0.00017,18.00144]
[1777998847937,35.96,81259.09,0.0,-0.73106,0.00017,17.99096]
[1777998851965,35.96,81261.26,0.0,-0.73071,0.00017,18.00349]
[1777998855992,35.96,81258.92,0.0,-0.7311,0.00017,17.98988]
[1777998861028,35.96,81259.33,0.0,-0.73102,0.00017,17.99251]
[1777998863831,35.96,81258.31,0.0,-0.73119,0.00017,17.98652]
[1777998864049,35.96,81256.29,0.0,-0.73153,0.00017,17.9746]
[1777998867070,35.96,81252.29,0.0,-0.73221,0.00017,17.95097]
[1777998868076,35.96,81257.13,0.0,-0.73139,0.00017,17.97946]
[1777998873111,35.96,81256.91,0.0,-0.73148,0.00017,17.97272]
[1777998875126,35.96,81254.3,0.0,-0.73192,0.00017,17.9573]
[1777998879154,35.96,81256.98,0.0,-0.73147,0.00017,17.97303]
[1777998885196,35.96,81258.85,0.0,-0.73116,0.00017,17.98405]
[1777998887210,35.96,81261.94,0.0,-0.73063,0.00017,18.00228]
[1777998890622,35.96,81262.11,0.0,-0.7306,0.00017,18.00336]
[1777998891238,35.96,81262.17,0.0,-0.73059,0.00017,18.00374]
[1777998894259,35.96,81259.38,0.0,-0.73106,0.00017,17.98744]
[1777998896349,35.96,81258.62,0.0,-0.73118,0.00017,17.98302]
[1777998897279,35.96,81261.02,0.0,-0.73078,0.00017,17.99721]
[1777998902315,35.97,81257.9,0.0,-0.7313,0.00017,17.97903]
[1777998903322,35.97,81254.7,0.0,-0.73184,0.00017,17.96026]
[1777998905335,35.97,81258.04,0.0,-0.73127,0.00017,17.98004]
[1777998908356,35.97,81260.28,0.0,-0.73089,0.00017,17.99334]
[1777998910371,35.97,81257.86,0.0,-0.73129,0.00017,17.97922]
[1777998913392,35.97,81251.36,0.0,-0.73238,0.00017,17.94104]
[1777998913622,35.97,81251.36,0.0,-0.73238,0.00017,17.94104]
[1777998913814,35.97,81251.36,0.0,-0.73238,0.00017,17.94104]
[1777998913947,35.97,81251.36,0.0,-0.73238,0.00017,17.94104]
[1777998914399,35.97,81247.05,0.0,-0.73311,0.00017,17.91561]
[1777998915406,35.97,81251.62,0.0,-0.73234,0.00017,17.94261]
[1777998916610,35.97,81252.74,0.0,-0.73215,0.00017,17.94921]
[1777998919434,35.97,81254.97,0.0,-0.73178,0.00017,17.96231]
[1777998924469,35.97,81256.54,0.0,-0.73152,0.00017,17.97142]
[1777998929504,35.97,81255.74,0.0,-0.73164,0.00017,17.96704]
[1777998934539,35.97,81257.02,0.0,-0.73146,0.00017,17.96962]
[1777998935546,35.97,81259.54,0.0,-0.73103,0.00017,17.98449]
[1777998940581,35.97,81261.61,0.0,-0.73068,0.00017,17.99689]
[1777998945616,35.97,81260.57,0.0,-0.73085,0.00017,17.99097]
[1777998950651,35.97,81262.94,0.0,-0.73044,0.00017,18.00507]
[1777998955686,35.98,81262.7,0.0,-0.73048,0.00017,18.0038]
[1777998959714,35.98,81260.5,0.0,-0.73085,0.00017,17.99102]
[1777998962739,35.98,81272.64,0.0,-0.7288,0.00017,18.06199]
[1777998963746,35.98,81273.0,0.0,-0.72874,0.00017,18.06408]
[1777998964752,35.98,81267.88,0.0,-0.7296,0.00017,18.03423]
[1777998966556,35.98,81269.07,0.0,-0.7294,0.00017,18.04126]
[1777998966769,35.98,81269.13,0.0,-0.72939,0.00017,18.04168]
[1777998971383,35.98,81274.63,0.0,-0.72845,0.00017,18.07406]
[1777998972240,35.98,81282.62,0.0,-0.7271,0.00017,18.1205]
[1777998972584,35.98,81282.62,0.0,-0.7271,0.00017,18.1205]
[1777998973157,35.98,81285.03,0.0,-0.72669,0.00017,18.13444]
[1777998973823,35.98,81287.47,0.0,-0.72628,0.00017,18.14857]
[1777998978423,35.98,81294.71,0.0,-0.72505,0.00017,18.19016]
[1777998978585,35.98,81294.71,0.0,-0.72505,0.00017,18.19016]
[1777998978703,35.98,81294.71,0.0,-0.72505,0.00017,18.19016]
[1777998978858,35.98,81301.67,0.0,-0.72387,0.00017,18.23024]
[1777998979864,35.98,81294.7,0.0,-0.72506,0.00017,18.19005]
[1777998982320,35.98,81292.87,0.0,-0.72537,0.00017,18.1794]
[1777998982431,35.98,81292.87,0.0,-0.72537,0.00017,18.1794]
[1777998982370,35.97,81279.01,0.0,-0.72773,0.00017,18.09898]
[1777998982886,35.97,81266.01,0.0,-0.72992,0.00017,18.02314]
[1777998983893,35.98,81262.39,0.0,-0.73053,0.00017,18.002]
[1777998986914,35.98,81267.6,0.0,-0.72964,0.00017,18.03276]
[1777998989703,35.98,81268.1,0.0,-0.72956,0.00017,18.03581]
[1777998989935,35.98,81271.36,0.0,-0.729,0.00017,18.0549]
[1777998992956,35.98,81268.01,0.0,-0.72961,0.00017,18.03012]
[1777998994186,35.98,81268.01,0.0,-0.72961,0.00017,18.03012]
[1777999000008,35.98,81267.63,0.0,-0.72968,0.00017,18.02766]
[1777999003029,35.98,81263.17,0.0,-0.73044,0.00017,18.00142]
[1777999008064,35.98,81263.56,0.0,-0.73038,0.00017,18.00358]
[1777999013098,35.97,81264.15,0.0,-0.73028,0.00017,18.00688]
[1777999015191,35.97,81264.11,0.0,-0.73029,0.00017,18.00662]
[1777999015292,35.97,81268.11,0.0,-0.72962,0.00017,18.03001]
[1777999016120,35.97,81271.02,0.0,-0.72913,0.00017,18.04697]
[1777999017126,35.97,81268.48,0.0,-0.72956,0.00017,18.03207]
[1777999018598,35.97,81267.48,0.0,-0.72973,0.00017,18.02617]
[1777999019140,35.97,81264.87,0.0,-0.73017,0.00017,18.01085]
[1777999020148,35.97,81260.96,0.0,-0.73083,0.00017,17.98793]
[1777999022162,35.97,81254.75,0.0,-0.73187,0.00017,17.95141]
[1777999023207,35.97,81254.75,0.0,-0.73187,0.00017,17.95141]
[1777999023306,35.97,81238.89,0.0,-0.73454,0.00017,17.85756]
[1777999024176,35.97,81233.2,0.0,-0.73549,0.00017,17.82371]
[1777999024769,35.97,81233.2,0.0,-0.73549,0.00017,17.82371]
[1777999025183,35.97,81230.48,0.0,-0.73594,0.00017,17.80751]
[1777999028205,35.97,81238.18,0.0,-0.73466,0.00017,17.85324]
[1777999029212,35.97,81240.93,0.0,-0.7342,0.00017,17.86949]
[1777999030219,35.97,81243.88,0.0,-0.73371,0.00017,17.88698]
[1777999033243,35.97,81222.99,0.0,-0.7372,0.00017,17.76263]
[1777999034250,35.97,81214.89,0.0,-0.73854,0.00017,17.71423]
[1777999035644,35.97,81214.89,0.0,-0.73854,0.00017,17.71423]
[1777999036171,35.97,81213.34,0.0,-0.7388,0.00017,17.70506]
[1777999036497,35.97,81213.34,0.0,-0.7388,0.00017,17.70506]
[1777999036551,35.97,81213.34,0.0,-0.7388,0.00017,17.70506]
[1777999036523,35.97,81193.41,0.0,-0.7421,0.00016,17.58497]
[1777999037197,35.97,81193.41,0.0,-0.7421,0.00016,17.58497]
[1777999037267,35.97,81193.41,0.0,-0.7421,0.00016,17.58497]
[1777999037271,35.97,81189.37,0.0,-0.74276,0.00016,17.56063]
[1777999039288,35.97,81174.47,0.0,-0.74521,0.00016,17.46997]
[1777999039674,35.97,81174.47,0.0,-0.74521,0.00016,17.46997]
[1777999040292,35.97,81173.07,0.0,-0.74543,0.00016,17.4615]
[1777999040789,35.97,81173.07,0.0,-0.74543,0.00016,17.4615]
[1777999040817,35.97,81173.07,0.0,-0.74543,0.00016,17.4615]
[1777999041299,35.97,81173.6,0.0,-0.74535,0.00016,17.46469]
[1777999042959,35.97,81173.32,0.0,-0.7454,0.00016,17.46293]
[1777999043326,35.97,81173.32,0.0,-0.7454,0.00016,17.46293]
[1777999043339,35.97,81177.97,0.0,-0.74463,0.00016,17.49143]
[1777999044320,35.97,81183.78,0.0,-0.74367,0.00016,17.5268]
[1777999046831,35.97,81185.62,0.0,-0.74337,0.00016,17.53793]
[1777999047342,35.97,81185.97,0.0,-0.74332,0.00016,17.54002]
[1777999048347,35.97,81178.8,0.0,-0.7445,0.00016,17.49639]
[1777999048916,35.97,81178.8,0.0,-0.7445,0.00016,17.49639]
[1777999049355,35.97,81166.8,0.0,-0.74646,0.00016,17.42316]
[1777999050362,35.97,81166.54,0.0,-0.7465,0.00016,17.42165]
[1777999051565,35.97,81166.54,0.0,-0.7465,0.00016,17.42165]
[1777999051369,35.97,81162.23,0.0,-0.74725,0.00016,17.38997]
[1777999051849,35.97,81162.23,0.0,-0.74725,0.00016,17.38997]
[1777999052376,35.97,81146.97,0.0,-0.74974,0.00016,17.29616]
[1777999052675,35.97,81146.97,0.0,-0.74974,0.00016,17.29616]
[1777999053386,35.97,81139.38,0.0,-0.75097,0.00016,17.24929]
[1777999053901,35.97,81139.38,0.0,-0.75097,0.00016,17.24929]
[1777999054392,35.97,81135.73,0.0,-0.75156,0.00016,17.22665]
[1777999054919,35.97,81135.73,0.0,-0.75156,0.00016,17.22665]
[1777999058886,35.97,81133.33,0.0,-0.75195,0.00016,17.21181]
[1777999063077,35.98,81132.02,0.0,-0.75215,0.00016,17.20408]
[1777999063790,35.98,81130.21,0.0,-0.75244,0.00016,17.19296]
[1777999065301,35.98,81129.59,0.0,-0.75253,0.00016,17.18924]
[1777999065469,35.98,81133.18,0.0,-0.75195,0.00016,17.21163]
[1777999067482,35.98,81135.54,0.0,-0.75156,0.00016,17.22646]
[1777999068490,35.98,81144.43,0.0,-0.75012,0.00016,17.28151]
[1777999069497,35.98,81149.5,0.0,-0.7493,0.00016,17.3128]
[1777999070504,35.98,81154.42,0.0,-0.7485,0.00016,17.34307]
[1777999075540,35.98,81154.74,0.0,-0.74845,0.00016,17.34487]
[1777999077554,35.98,81157.78,0.0,-0.74795,0.00016,17.36347]
[1777999079287,35.98,81157.33,0.0,-0.74803,0.00016,17.36066]
[1777999079403,35.98,81157.33,0.0,-0.74803,0.00016,17.36066]
[1777999079568,35.98,81157.61,0.0,-0.74799,0.00016,17.36233]
[1777999079892,35.98,81157.61,0.0,-0.74799,0.00016,17.36233]
[1777999080307,35.98,81157.61,0.0,-0.74799,0.00016,17.36233]
[1777999080575,35.98,81162.0,0.0,-0.74727,0.00016,17.38932]
[1777999082595,35.98,81161.69,0.0,-0.74732,0.00016,17.38745]
[1777999082589,35.98,81164.15,0.0,-0.74691,0.00016,17.40255]
[1777999082631,35.98,81164.15,0.0,-0.74691,0.00016,17.40255]
[1777999083596,35.98,81166.39,0.0,-0.74655,0.00016,17.41628]
[1777999085116,35.98,81166.39,0.0,-0.74655,0.00016,17.41628]
[1777999085579,35.98,81166.39,0.0,-0.74655,0.00016,17.41628]
[1777999085674,35.98,81167.59,0.0,-0.74635,0.00016,17.42372]
[1777999085775,35.98,81167.91,0.0,-0.7463,0.00016,17.42568]
[1777999087624,35.98,81173.49,0.0,-0.74538,0.00016,17.45974]
[1777999091147,35.98,81173.38,0.0,-0.7454,0.00016,17.45909]
[1777999093103,35.98,81172.21,0.0,-0.74559,0.00016,17.45208]
[1777999093176,35.98,81172.21,0.0,-0.74559,0.00016,17.45208]
[1777999093194,35.98,81172.21,0.0,-0.74559,0.00016,17.45208]
[1777999093284,35.98,81134.4,0.0,-0.75174,0.00016,17.2196]
[1777999093753,35.98,81134.4,0.0,-0.75174,0.00016,17.2196]
[1777999093950,35.98,81134.4,0.0,-0.75174,0.00016,17.2196]
[1777999094074,35.98,81134.4,0.0,-0.75174,0.00016,17.2196]
[1777999094114,35.98,81127.78,0.0,-0.75281,0.00016,17.17854]
[1777999095920,35.98,81126.73,0.0,-0.75298,0.00016,17.17216]
[1777999095951,35.98,81109.7,0.0,-0.75571,0.00016,17.06618]
[1777999096689,35.98,81113.14,0.0,-0.75515,0.00016,17.08795]
[1777999098703,35.98,81110.54,0.0,-0.75556,0.00016,17.07221]
[1777999099710,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999100662,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999100958,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999101122,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999101157,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999101266,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999101284,35.98,81108.21,0.0,-0.75593,0.00016,17.05779]
[1777999101290,35.98,81110.65,0.0,-0.75553,0.00016,17.07326]
[1777999102631,35.98,81110.99,0.0,-0.75548,0.00016,17.07538]
[1777999102893,35.98,81110.99,0.0,-0.75548,0.00016,17.07538]
[1777999103016,35.98,81110.99,0.0,-0.75548,0.00016,17.07538]
[1777999103144,35.98,81110.99,0.0,-0.75548,0.00016,17.07538]
[1777999103378,35.98,81110.99,0.0,-0.75548,0.00016,17.07538]
[1777999103406,35.98,81093.77,0.0,-0.75823,0.00016,16.96742]
[1777999103743,35.98,81093.77,0.0,-0.75823,0.00016,16.96742]
[1777999103803,35.98,81093.77,0.0,-0.75823,0.00016,16.96742]
[1777999103894,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999104763,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999104823,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999104871,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999104979,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999105140,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999105265,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999105379,35.98,81094.89,0.0,-0.75805,0.00016,16.97446]
[1777999105403,35.98,81095.32,0.0,-0.75798,0.00016,16.97722]
[1777999105773,35.98,81095.32,0.0,-0.75798,0.00016,16.97722]
[1777999105961,35.98,81095.32,0.0,-0.75798,0.00016,16.97722]
[1777999106203,35.98,81095.32,0.0,-0.75798,0.00016,16.97722]
[1777999106477,35.98,81095.32,0.0,-0.75798,0.00016,16.97722]
[1777999106603,35.98,81095.32,0.0,-0.75798,0.00016,16.97722]
[1777999106571,35.98,81097.62,0.0,-0.75762,0.00016,16.99167]
[1777999106780,35.98,81097.62,0.0,-0.75762,0.00016,16.99167]
[1777999106795,35.98,81097.62,0.0,-0.75762,0.00016,16.99167]
[1777999106889,35.98,81097.62,0.0,-0.75762,0.00016,16.99167]
[1777999106987,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999107711,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999107788,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999107837,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999107963,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108011,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108107,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108131,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108157,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108357,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108625,35.98,81108.69,0.0,-0.75584,0.00016,17.06103]
[1777999108379,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999108736,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999108746,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999108850,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109062,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109115,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109253,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109276,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109352,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109402,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109509,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109592,35.98,81123.27,0.0,-0.7535,0.00016,17.15195]
[1777999109581,35.98,81125.21,0.0,-0.75319,0.00016,17.16395]
[1777999110463,35.98,81125.21,0.0,-0.75319,0.00016,17.16395]
[1777999110573,35.98,81125.21,0.0,-0.75319,0.00016,17.16395]
[1777999110516,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999110636,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999110741,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999110852,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111028,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111111,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111163,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111258,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111304,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111350,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111474,35.98,81125.21,0.0,-0.75319,0.00016,17.16389]
[1777999111573,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999111773,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999111817,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999111849,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999111940,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999112564,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999112588,35.98,81126.65,0.0,-0.75301,0.00016,17.16737]
[1777999112040,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999112700,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999112791,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999112857,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999112878,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999112962,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999112978,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999113110,35.98,81114.63,0.0,-0.75494,0.00016,17.09253]
[1777999113190,35.98,81115.28,0.0,-0.75484,0.00016,17.09648]
[1777999114507,35.98,81123.03,0.0,-0.7536,0.00016,17.14473]
[1777999115837,35.98,81126.12,0.0,-0.7531,0.00016,17.1639]
[1777999117401,35.98,81126.12,0.0,-0.7531,0.00016,17.1639]
[1777999117851,35.98,81130.39,0.0,-0.75241,0.00016,17.19028]
[1777999118642,35.98,81130.39,0.0,-0.75241,0.00016,17.19028]
[1777999118677,35.98,81130.39,0.0,-0.75241,0.00016,17.19028]
[1777999118692,35.98,81130.39,0.0,-0.75241,0.00016,17.19028]
[1777999118840,35.98,81130.39,0.0,-0.75241,0.00016,17.19028]
[1777999118858,35.98,81132.27,0.0,-0.75211,0.00016,17.20185]
[1777999120448,35.98,81132.27,0.0,-0.75211,0.00016,17.20185]
[1777999121030,35.98,81151.99,0.0,-0.74892,0.00016,17.32356]
[1777999121880,35.98,81153.05,0.0,-0.74874,0.00016,17.33007]
[1777999122887,35.98,81146.01,0.0,-0.74989,0.00016,17.28668]
[1777999124761,35.98,81144.15,0.0,-0.75019,0.00016,17.27511]
[1777999124879,35.98,81144.15,0.0,-0.75019,0.00016,17.27511]
[1777999125560,35.98,81144.15,0.0,-0.75019,0.00016,17.27511]
[1777999124901,35.98,81149.69,0.0,-0.7493,0.00016,17.3092]
[1777999126117,35.98,81149.69,0.0,-0.7493,0.00016,17.3092]
[1777999126193,35.98,81152.55,0.0,-0.74883,0.00016,17.3268]
[1777999126914,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999127764,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999127785,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999127828,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999127840,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999127935,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999128080,35.98,81156.8,0.0,-0.74814,0.00016,17.35291]
[1777999128179,35.98,81155.84,0.0,-0.7483,0.00016,17.34696]
[1777999129922,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999129994,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999130034,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999130103,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999130336,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999130482,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999130642,35.98,81155.74,0.0,-0.74831,0.00016,17.34631]
[1777999130579,35.98,81159.2,0.0,-0.74775,0.00016,17.3674]
[1777999130810,35.98,81159.2,0.0,-0.74775,0.00016,17.3674]
[1777999131407,35.98,81159.2,0.0,-0.74775,0.00016,17.3674]
[1777999131590,35.98,81159.2,0.0,-0.74775,0.00016,17.3674]
[1777999131642,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999131720,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999131830,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999131942,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999132113,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999132455,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999132581,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999132598,35.98,81162.16,0.0,-0.74727,0.00016,17.38548]
[1777999132639,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999132860,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999132949,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999133057,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999133088,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999133427,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999133605,35.98,81149.58,0.0,-0.74932,0.00016,17.30817]
[1777999133640,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999133710,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999133738,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999133836,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999133857,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999133955,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134074,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134082,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134134,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134192,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134341,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134421,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134550,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134654,35.98,81144.23,0.0,-0.75019,0.00016,17.27511]
[1777999134652,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999134780,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999134967,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999135062,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999135444,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999135547,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999135647,35.98,81140.4,0.0,-0.75082,0.00016,17.2514]
[1777999135623,35.98,81139.86,0.0,-0.75091,0.00016,17.24802]
[1777999136535,35.98,81139.86,0.0,-0.75091,0.00016,17.24802]
[1777999136548,35.98,81136.15,0.0,-0.75151,0.00016,17.22506]
[1777999137394,35.98,81136.15,0.0,-0.75151,0.00016,17.22506]
[1777999137461,35.98,81096.18,0.0,-0.75793,0.00016,16.97569]
[1777999138005,35.98,81096.18,0.0,-0.75793,0.00016,16.97569]
[1777999138093,35.98,81093.51,0.0,-0.75835,0.00016,16.95916]
[1777999138751,35.98,81093.51,0.0,-0.75835,0.00016,16.95916]
[1777999139010,35.98,81093.84,0.0,-0.7583,0.00016,16.96115]
[1777999139918,35.98,81093.84,0.0,-0.7583,0.00016,16.96115]
[1777999140046,35.98,81096.13,0.0,-0.75794,0.00016,16.97546]
[1777999140904,35.98,81096.13,0.0,-0.75794,0.00016,16.97546]
[1777999141031,35.98,81081.94,0.0,-0.7602,0.00016,16.88597]
[1777999143616,35.98,81081.28,0.0,-0.76031,0.00016,16.88181]
[1777999143635,35.98,81081.28,0.0,-0.76031,0.00016,16.88181]
[1777999143053,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999143796,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999143875,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999144146,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999144215,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999144419,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999144537,35.98,81083.81,0.0,-0.75991,0.00016,16.89778]
[1777999144609,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999144861,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999144890,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999145089,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999145219,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999145374,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999145555,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999145635,35.98,81085.44,0.0,-0.75965,0.00016,16.90803]
[1777999145682,35.98,81083.07,0.0,-0.76003,0.00016,16.89293]
[1777999146071,35.98,81092.58,0.0,-0.75851,0.00016,16.95285]
[1777999147084,35.98,81090.55,0.0,-0.75884,0.00016,16.94006]
[1777999148086,35.98,81093.1,0.0,-0.75843,0.00016,16.95606]
[1777999149093,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150284,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150386,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150415,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150500,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150619,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150702,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150719,35.98,81094.98,0.0,-0.75814,0.00016,16.9678]
[1777999150715,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999150852,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151081,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151198,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151263,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151331,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151376,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151716,35.98,81092.14,0.0,-0.75859,0.00016,16.94983]
[1777999151725,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999151998,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152058,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152305,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152367,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152479,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152591,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152723,35.98,81093.09,0.0,-0.75844,0.00016,16.95573]
[1777999152692,35.98,81090.02,0.0,-0.75893,0.00016,16.93631]
[1777999152995,35.98,81090.02,0.0,-0.75893,0.00016,16.93631]
[1777999153121,35.98,81083.36,0.0,-0.75999,0.00016,16.89433]
[1777999155646,35.98,81081.75,0.0,-0.76025,0.00016,16.88407]
[1777999155658,35.98,81079.43,0.0,-0.76062,0.00016,16.8694]
[1777999155994,35.98,81079.43,0.0,-0.76062,0.00016,16.8694]
[1777999156142,35.98,81095.42,0.0,-0.75808,0.00016,16.97018]
[1777999157702,35.98,81095.42,0.0,-0.75808,0.00016,16.97018]
[1777999157149,35.97,81098.8,0.0,-0.75754,0.00016,16.99131]
[1777999158006,35.97,81098.8,0.0,-0.75754,0.00016,16.99131]
[1777999158156,35.97,81104.64,0.0,-0.75661,0.00016,17.02781]
[1777999159644,35.97,81104.64,0.0,-0.75661,0.00016,17.02781]
[1777999159911,35.97,81104.82,0.0,-0.75658,0.00016,17.02888]
[1777999160032,35.97,81104.82,0.0,-0.75658,0.00016,17.02888]
[1777999160170,35.97,81105.24,0.0,-0.75651,0.00016,17.03145]
[1777999163341,35.97,81106.05,0.0,-0.75639,0.00016,17.03641]
[1777999163405,35.97,81118.48,0.0,-0.75439,0.00016,17.11413]
[1777999164198,35.97,81121.92,0.0,-0.75384,0.00016,17.13554]
[1777999165206,35.97,81111.41,0.0,-0.75553,0.00016,17.06992]
[1777999166213,35.97,81107.65,0.0,-0.75613,0.00016,17.0463]
[1777999167612,35.97,81107.65,0.0,-0.75613,0.00016,17.0463]
[1777999167713,35.97,81110.37,0.0,-0.7557,0.00016,17.06324]
[1777999169238,35.97,81116.7,0.0,-0.75469,0.00016,17.10259]
[1777999170245,35.97,81119.15,0.0,-0.7543,0.00016,17.11773]
[1777999173621,35.97,81119.55,0.0,-0.75428,0.00016,17.11476]
[1777999178737,35.97,81120.0,0.0,-0.75421,0.00016,17.11742]
[1777999178301,35.97,81122.35,0.0,-0.75384,0.00016,17.13203]
[1777999179499,35.97,81122.35,0.0,-0.75384,0.00016,17.13203]
[1777999179595,35.97,81127.21,0.0,-0.75305,0.00016,17.16223]
[1777999181323,35.97,81124.72,0.0,-0.75346,0.00016,17.14658]
[1777999183337,35.97,81128.87,0.0,-0.75279,0.00016,17.17226]
[1777999185615,35.97,81127.16,0.0,-0.75307,0.00016,17.16155]
[1777999188779,35.97,81128.57,0.0,-0.75285,0.00016,17.17002]
[1777999189378,35.97,81133.94,0.0,-0.75198,0.00016,17.20328]
[1777999190385,35.97,81127.72,0.0,-0.75299,0.00016,17.16455]
[1777999195421,35.96,81130.75,0.0,-0.75251,0.00016,17.18303]
[1777999198634,35.96,81129.37,0.0,-0.75274,0.00016,17.17428]
[1777999198641,35.96,81133.27,0.0,-0.75211,0.00016,17.19841]
[1777999201361,35.96,81132.96,0.0,-0.75217,0.00016,17.19627]
[1777999201737,35.96,81132.96,0.0,-0.75217,0.00016,17.19627]
[1777999201775,35.96,81122.26,0.0,-0.7539,0.00016,17.12953]
[1777999202620,35.96,81122.26,0.0,-0.7539,0.00016,17.12953]
[1777999202649,35.96,81108.0,0.0,-0.7562,0.00016,17.04024]
[1777999203477,35.96,81107.0,0.0,-0.75636,0.00016,17.03386]
[1777999204483,35.96,81096.87,0.0,-0.75799,0.00016,16.97017]
[1777999205492,35.96,81084.99,0.0,-0.75989,0.00016,16.89515]
[1777999206119,35.96,81084.99,0.0,-0.75989,0.00016,16.89515]
[1777999206198,35.96,81084.99,0.0,-0.75989,0.00016,16.89515]
[1777999206335,35.96,81084.99,0.0,-0.75989,0.00016,16.89515]
[1777999206497,35.96,81083.35,0.0,-0.76015,0.00016,16.88469]
[1777999207505,35.96,81087.33,0.0,-0.75952,0.00016,16.90973]
[1777999210526,35.96,81084.13,0.0,-0.76003,0.00016,16.88955]
[1777999212540,35.96,81077.66,0.0,-0.76106,0.00016,16.84869]
[1777999217575,35.96,81080.25,0.0,-0.76065,0.00016,16.86506]
[1777999222610,35.96,81080.26,0.0,-0.76066,0.00016,16.86465]
[1777999224624,35.96,81084.99,0.0,-0.75991,0.00016,16.89435]
[1777999225115,35.96,81084.99,0.0,-0.75991,0.00016,16.89435]
[1777999225194,35.96,81084.99,0.0,-0.75991,0.00016,16.89435]
[1777999225290,35.96,81084.99,0.0,-0.75991,0.00016,16.89435]
[1777999225630,35.96,81092.84,0.0,-0.75866,0.00016,16.94379]
[1777999226638,35.96,81089.03,0.0,-0.75927,0.00016,16.91968]
[1777999226863,35.96,81089.03,0.0,-0.75927,0.00016,16.91968]
[1777999227645,35.95,81083.31,0.0,-0.76018,0.00016,16.8835]
[1777999230646,35.95,81083.96,0.0,-0.76008,0.00016,16.88753]
[1777999231151,35.95,81084.62,0.0,-0.75998,0.00016,16.89166]
[1777999234161,35.95,81082.76,0.0,-0.76033,0.00016,16.87433]
[1777999239729,35.95,81081.63,0.0,-0.76051,0.00016,16.86703]
[1777999244764,35.95,81081.26,0.0,-0.76057,0.00016,16.86455]
[1777999246264,35.95,81080.62,0.0,-0.76067,0.00016,16.86048]
[1777999246778,35.95,81078.62,0.0,-0.76099,0.00016,16.8478]
[1777999247784,35.95,81076.22,0.0,-0.76138,0.00016,16.83247]
[1777999252386,35.95,81076.36,0.0,-0.76136,0.00016,16.83301]
[1777999253829,35.95,81078.48,0.0,-0.76103,0.00016,16.8462]
[1777999256198,35.95,81079.22,0.0,-0.76092,0.00016,16.85061]
[1777999256332,35.95,81079.22,0.0,-0.76092,0.00016,16.85061]
[1777999256850,35.95,81074.11,0.0,-0.76174,0.00016,16.81811]
[1777999258459,35.95,81074.11,0.0,-0.76174,0.00016,16.81811]
[1777999258561,35.95,81068.07,0.0,-0.7627,0.00016,16.77951]
[1777999260265,35.95,81066.92,0.0,-0.76288,0.00016,16.7722]
[1777999260299,35.95,81064.47,0.0,-0.76328,0.00016,16.75631]
[1777999260879,35.95,81058.11,0.0,-0.76428,0.00016,16.71581]
[1777999261886,35.94,81060.33,0.0,-0.76394,0.00016,16.72985]
[1777999263900,35.94,81057.92,0.0,-0.76432,0.00016,16.71424]
[1777999266360,35.94,81058.08,0.0,-0.7643,0.00016,16.71515]
[1777999266436,35.94,81057.83,0.0,-0.76434,0.00016,16.71335]
[1777999268798,35.94,81057.85,0.0,-0.76434,0.00016,16.71348]
[1777999268851,35.94,81057.85,0.0,-0.76434,0.00016,16.71348]
[1777999268827,35.94,81069.41,0.0,-0.76252,0.00016,16.78675]
[1777999269081,35.94,81069.41,0.0,-0.76252,0.00016,16.78675]
[1777999269145,35.94,81074.26,0.0,-0.76175,0.00016,16.81753]
[1777999269942,35.94,81077.08,0.0,-0.76131,0.00016,16.83531]
[1777999275836,35.94,81078.19,0.0,-0.76113,0.00016,16.84223]
[1777999274977,35.94,81084.01,0.0,-0.76021,0.00016,16.87893]
[1777999275923,35.94,81084.01,0.0,-0.76021,0.00016,16.87893]
[1777999275984,35.94,81085.44,0.0,-0.75999,0.00016,16.88781]
[1777999277089,35.94,81085.44,0.0,-0.75999,0.00016,16.88781]
[1777999277162,35.94,81087.58,0.0,-0.75965,0.00016,16.90117]
[1777999277943,35.94,81087.58,0.0,-0.75965,0.00016,16.90117]
[1777999277997,35.94,81089.49,0.0,-0.75935,0.00016,16.91306]
[1777999280018,35.94,81083.36,0.0,-0.76034,0.00016,16.87408]
[1777999282030,35.94,81085.75,0.0,-0.75996,0.00016,16.88908]
[1777999284044,35.94,81083.34,0.0,-0.76034,0.00016,16.87376]
[1777999286892,35.94,81082.73,0.0,-0.76044,0.00016,16.86983]
[1777999287682,35.94,81082.73,0.0,-0.76044,0.00016,16.86983]
[1777999287766,35.94,81088.46,0.0,-0.75953,0.00016,16.90598]
[1777999288071,35.94,81096.31,0.0,-0.75828,0.00016,16.95546]
[1777999289079,35.94,81098.18,0.0,-0.75798,0.00016,16.96717]
[1777999290335,35.94,81098.18,0.0,-0.75798,0.00016,16.96717]
[1777999292335,35.93,81098.62,0.0,-0.75797,0.00016,16.96426]
[1777999292412,35.93,81096.22,0.0,-0.75836,0.00016,16.94889]
[1777999293109,35.93,81104.96,0.0,-0.75696,0.00016,17.00384]
[1777999294116,35.93,81113.81,0.0,-0.75554,0.00016,17.05931]
[1777999295123,35.93,81121.17,0.0,-0.75435,0.00016,17.10536]
[1777999297137,35.93,81123.47,0.0,-0.75398,0.00016,17.1196]
[1777999300231,35.93,81123.79,0.0,-0.75393,0.00016,17.12147]
[1777999300438,35.93,81123.79,0.0,-0.75393,0.00016,17.12147]
[1777999300589,35.93,81123.79,0.0,-0.75393,0.00016,17.12147]
[1777999300612,35.93,81124.34,0.0,-0.75385,0.00016,17.12478]
[1777999301169,35.93,81131.47,0.0,-0.75269,0.00016,17.16917]
[1777999303039,35.93,81131.38,0.0,-0.75271,0.00016,17.16855]
[1777999303182,35.93,81127.72,0.0,-0.75331,0.00016,17.14566]
[1777999304246,35.93,81127.72,0.0,-0.75331,0.00016,17.14566]
[1777999304269,35.93,81124.55,0.0,-0.75382,0.00016,17.12571]
[1777999305197,35.93,81127.09,0.0,-0.75341,0.00016,17.14154]
[1777999306025,35.93,81127.09,0.0,-0.75341,0.00016,17.14154]
[1777999306270,35.93,81127.09,0.0,-0.75341,0.00016,17.14154]
[1777999306372,35.93,81124.25,0.0,-0.75387,0.00016,17.12369]
[1777999307082,35.93,81124.25,0.0,-0.75387,0.00016,17.12369]
[1777999307132,35.93,81124.25,0.0,-0.75387,0.00016,17.12369]
[1777999307217,35.93,81124.25,0.0,-0.75387,0.00016,17.12369]
[1777999307468,35.93,81124.25,0.0,-0.75387,0.00016,17.12369]
[1777999308217,35.93,81126.26,0.0,-0.75355,0.00016,17.13609]
[1777999309225,35.93,81131.52,0.0,-0.75271,0.00016,17.16875]
[1777999310541,35.93,81131.52,0.0,-0.75271,0.00016,17.16875]
[1777999312484,35.93,81130.4,0.0,-0.75289,0.00016,17.16156]
[1777999312602,35.93,81126.92,0.0,-0.75346,0.00016,17.1398]
[1777999313253,35.93,81122.01,0.0,-0.75425,0.00016,17.10911]
[1777999318288,35.93,81115.65,0.0,-0.75528,0.00016,17.06916]
[1777999323323,35.93,81116.02,0.0,-0.75522,0.00016,17.07153]
[1777999324573,35.93,81121.19,0.0,-0.75439,0.00016,17.10385]
[1777999325536,35.93,81121.19,0.0,-0.75439,0.00016,17.10385]
[1777999326505,35.93,81121.26,0.0,-0.75438,0.00016,17.10427]
[1777999326531,35.93,81123.35,0.0,-0.75404,0.00016,17.11729]
[1777999327103,35.93,81123.35,0.0,-0.75404,0.00016,17.11729]
[1777999327351,35.93,81132.35,0.0,-0.75259,0.00016,17.1733]
[1777999329542,35.93,81133.63,0.0,-0.75238,0.00016,17.18116]
[1777999329752,35.93,81133.63,0.0,-0.75238,0.00016,17.18116]
[1777999329851,35.93,81135.77,0.0,-0.75204,0.00016,17.19435]
[1777999330355,35.93,81135.77,0.0,-0.75204,0.00016,17.19435]
[1777999330372,35.93,81148.2,0.0,-0.75002,0.00016,17.27135]
[1777999332135,35.93,81149.93,0.0,-0.74974,0.00016,17.28203]
[1777999332386,35.93,81150.71,0.0,-0.74961,0.00016,17.28678]
[1777999334309,35.93,81150.74,0.0,-0.74961,0.00016,17.28697]
[1777999334869,35.93,81150.74,0.0,-0.74961,0.00016,17.28697]
[1777999336456,35.93,81140.58,0.0,-0.75126,0.00016,17.22415]
[1777999340484,35.92,81135.73,0.0,-0.75205,0.00016,17.19388]
[1777999345519,35.92,81134.62,0.0,-0.75224,0.00016,17.18678]
[1777999346019,35.92,81134.62,0.0,-0.75224,0.00016,17.18678]
[1777999346552,35.92,81134.62,0.0,-0.75224,0.00016,17.18678]
[1777999346736,35.92,81134.62,0.0,-0.75224,0.00016,17.18678]
[1777999346831,35.92,81131.57,0.0,-0.75273,0.00016,17.16778]
[1777999347533,35.92,81124.04,0.0,-0.75395,0.00016,17.12086]
[1777999349708,35.92,81123.44,0.0,-0.75405,0.00016,17.11713]
[1777999350555,35.92,81117.02,0.0,-0.75508,0.00016,17.07707]
[1777999353933,35.92,81116.39,0.0,-0.75523,0.00016,17.06784]
[1777999353575,35.92,81119.3,0.0,-0.75476,0.00016,17.0861]
[1777999354581,35.92,81128.35,0.0,-0.75329,0.00016,17.14261]
[1777999355759,35.92,81128.35,0.0,-0.75329,0.00016,17.14261]
[1777999355860,35.92,81130.19,0.0,-0.753,0.00016,17.15406]
[1777999359617,35.92,81121.91,0.0,-0.75433,0.00016,17.10252]
[1777999360624,35.93,81119.33,0.0,-0.75475,0.00016,17.0865]
[1777999361220,35.93,81119.33,0.0,-0.75475,0.00016,17.0865]
[1777999361631,35.93,81117.14,0.0,-0.7551,0.00016,17.07281]
[1777999363645,35.93,81115.21,0.0,-0.75541,0.00016,17.06075]
[1777999366666,35.93,81108.83,0.0,-0.75643,0.00016,17.02086]
[1777999367882,35.93,81108.83,0.0,-0.75643,0.00016,17.02086]
[1777999368680,35.93,81112.63,0.0,-0.75582,0.00016,17.04483]
[1777999369092,35.93,81112.63,0.0,-0.75582,0.00016,17.04483]
[1777999369687,35.93,81127.52,0.0,-0.75342,0.00016,17.13788]
[1777999370694,35.93,81128.01,0.0,-0.75334,0.00016,17.14087]
[1777999374012,35.93,81127.75,0.0,-0.75338,0.00016,17.13941]
[1777999380049,35.93,81126.5,0.0,-0.75357,0.00016,17.13197]
[1777999380764,35.93,81118.31,0.0,-0.75489,0.00016,17.08093]
[1777999381771,35.93,81110.52,0.0,-0.75614,0.00016,17.0323]
[1777999383768,35.93,81110.02,0.0,-0.75621,0.00016,17.02934]
[1777999384335,35.93,81108.49,0.0,-0.75645,0.00016,17.01993]
[1777999384792,35.93,81095.97,0.0,-0.75846,0.00016,16.94144]
[1777999385044,35.93,81095.97,0.0,-0.75846,0.00016,16.94144]
[1777999385799,35.93,81092.12,0.0,-0.75907,0.00016,16.91734]
[1777999386216,35.93,81092.12,0.0,-0.75907,0.00016,16.91734]
[1777999386806,35.93,81095.46,0.0,-0.75853,0.00016,16.93846]
[1777999387824,35.93,81095.46,0.0,-0.75853,0.00016,16.93846]
[1777999387859,35.93,81098.89,0.0,-0.75798,0.00016,16.9601]
[1777999389827,35.93,81102.04,0.0,-0.75747,0.00016,16.98007]
[1777999392253,35.93,81100.33,0.0,-0.75774,0.00016,16.96956]
[1777999392307,35.93,81100.33,0.0,-0.75774,0.00016,16.96956]
[1777999393867,35.93,81099.1,0.0,-0.75793,0.00016,16.96195]
[1777999397151,35.94,81101.87,0.0,-0.75748,0.00016,16.97991]
[1777999397841,35.94,81101.87,0.0,-0.75748,0.00016,16.97991]
[1777999397883,35.94,81098.08,0.0,-0.75808,0.00016,16.9562]
[1777999398890,35.94,81096.04,0.0,-0.7584,0.00016,16.94351]
[1777999400904,35.94,81098.82,0.0,-0.75796,0.00016,16.96109]
[1777999401839,35.94,81098.82,0.0,-0.75796,0.00016,16.96109]
[1777999401926,35.94,81099.28,0.0,-0.75788,0.00016,16.96401]
[1777999402180,35.94,81099.28,0.0,-0.75788,0.00016,16.96401]
[1777999402931,35.94,81113.52,0.0,-0.75559,0.00016,17.05348]
[1777999403425,35.94,81113.52,0.0,-0.75559,0.00016,17.05348]
[1777999403939,35.94,81114.26,0.0,-0.75547,0.00016,17.05815]
[1777999405952,35.94,81110.29,0.0,-0.75611,0.00016,17.03338]
[1777999409981,35.94,81106.14,0.0,-0.75677,0.00016,17.00763]
[1777999411995,35.94,81102.74,0.0,-0.75735,0.00016,16.98108]
[1777999414009,35.94,81099.42,0.0,-0.75789,0.00016,16.96028]
[1777999418038,35.94,81090.38,0.0,-0.75932,0.00016,16.90356]
[1777999421393,35.94,81085.89,0.0,-0.76003,0.00016,16.87545]
[1777999422065,35.94,81079.8,0.0,-0.761,0.00016,16.83698]
[1777999423107,35.94,81079.8,0.0,-0.761,0.00016,16.83698]
[1777999423129,35.94,81079.8,0.0,-0.761,0.00016,16.83698]
[1777999427487,35.95,81078.1,0.0,-0.76127,0.00016,16.82645]
[1777999429150,35.95,81076.24,0.0,-0.76156,0.00016,16.81478]
[1777999430046,35.95,81077.25,0.0,-0.7614,0.00016,16.82125]
[1777999430121,35.95,81079.58,0.0,-0.76102,0.00016,16.83607]
[1777999434027,35.95,81081.76,0.0,-0.76067,0.00016,16.85]
[1777999434150,35.95,81084.89,0.0,-0.76018,0.00016,16.86979]
[1777999435273,35.95,81084.89,0.0,-0.76018,0.00016,16.86979]
[1777999436163,35.95,81087.62,0.0,-0.75974,0.00016,16.88704]
[1777999437171,35.95,81090.62,0.0,-0.75926,0.00016,16.90596]
[1777999438177,35.95,81092.97,0.0,-0.75889,0.00016,16.92076]
[1777999439185,35.95,81088.63,0.0,-0.75958,0.00016,16.89335]
[1777999444220,35.95,81089.01,0.0,-0.75952,0.00016,16.89559]
[1777999449255,35.95,81089.33,0.0,-0.75948,0.00016,16.89751]
[1777999453504,35.95,81087.98,0.0,-0.75969,0.00016,16.88892]
[1777999459325,35.94,81088.17,0.0,-0.75967,0.00016,16.89002]
[1777999462937,35.94,81088.57,0.0,-0.7596,0.00016,16.89252]
[1777999462976,35.94,81091.59,0.0,-0.75912,0.00016,16.91156]
[1777999463810,35.94,81091.59,0.0,-0.75912,0.00016,16.91156]
[1777999463910,35.94,81091.59,0.0,-0.75912,0.00016,16.91156]
[1777999464360,35.94,81093.7,0.0,-0.75879,0.00016,16.92479]
[1777999465907,35.94,81093.7,0.0,-0.75879,0.00016,16.92479]
[1777999466374,35.94,81099.53,0.0,-0.75785,0.00016,16.96151]
[1777999467231,35.94,81099.53,0.0,-0.75785,0.00016,16.96151]
[1777999467820,35.94,81099.53,0.0,-0.75785,0.00016,16.96151]
[1777999467898,35.94,81102.54,0.0,-0.75737,0.00016,16.98047]
[1777999468962,35.94,81102.54,0.0,-0.75737,0.00016,16.98047]
[1777999470401,35.94,81096.98,0.0,-0.75826,0.00016,16.94536]
[1777999472416,35.94,81086.45,0.0,-0.76,0.00016,16.87346]
[1777999476746,35.94,81087.4,0.0,-0.75984,0.00016,16.87951]
[1777999477531,35.94,81088.39,0.0,-0.75968,0.00016,16.88577]
[1777999477632,35.94,81080.11,0.0,-0.761,0.00016,16.83344]
[1777999480588,35.94,81079.19,0.0,-0.76115,0.00016,16.82774]
[1777999480673,35.94,81079.19,0.0,-0.76115,0.00016,16.82774]
[1777999481544,35.94,81079.13,0.0,-0.76115,0.00016,16.82743]
[1777999481674,35.94,81079.13,0.0,-0.76115,0.00016,16.82743]
[1777999481835,35.94,81078.44,0.0,-0.76126,0.00016,16.82312]
[1777999482486,35.95,81068.55,0.0,-0.76283,0.00016,16.76045]
[1777999483642,35.95,81068.55,0.0,-0.76283,0.00016,16.76045]
[1777999483735,35.95,81064.5,0.0,-0.76347,0.00016,16.73484]
[1777999484499,35.95,81059.18,0.0,-0.7643,0.00016,16.70113]
[1777999485507,35.95,81061.52,0.0,-0.76393,0.00016,16.71622]
[1777999486514,35.95,81063.32,0.0,-0.76364,0.00016,16.72774]
[1777999488597,35.95,81063.86,0.0,-0.76356,0.00016,16.73122]
[1777999488682,35.95,81062.55,0.0,-0.76376,0.00016,16.72292]
[1777999489258,35.95,81062.55,0.0,-0.76376,0.00016,16.72292]
[1777999489535,35.95,81070.14,0.0,-0.76256,0.00016,16.77124]
[1777999492584,35.95,81071.62,0.0,-0.76232,0.00016,16.78074]
[1777999493563,35.95,81068.05,0.0,-0.76288,0.00016,16.75827]
[1777999494596,35.95,81068.05,0.0,-0.76288,0.00016,16.75827]
[1777999495021,35.95,81068.05,0.0,-0.76288,0.00016,16.75827]
[1777999498465,35.95,81069.66,0.0,-0.76262,0.00016,16.76894]
[1777999499604,35.95,81076.54,0.0,-0.76152,0.00016,16.81278]
[1777999501108,35.95,81076.54,0.0,-0.76152,0.00016,16.81278]
[1777999500612,35.95,81078.58,0.0,-0.76119,0.00016,16.82576]
[1777999501619,35.95,81070.75,0.0,-0.76243,0.00016,16.77616]
[1777999502626,35.95,81068.02,0.0,-0.76286,0.00016,16.75893]
[1777999503632,35.95,81065.82,0.0,-0.76321,0.00016,16.74499]
[1777999505647,35.95,81062.44,0.0,-0.76374,0.00016,16.72361]
[1777999507117,35.95,81062.44,0.0,-0.76374,0.00016,16.72361]
[1777999507661,35.95,81069.41,0.0,-0.76264,0.00016,16.76808]
[1777999511689,35.95,81067.17,0.0,-0.76299,0.00016,16.75399]
[1777999513245,35.95,81066.7,0.0,-0.76306,0.00016,16.75105]
[1777999515912,35.96,81067.41,0.0,-0.76295,0.00016,16.75567]
[1777999518738,35.96,81069.87,0.0,-0.76255,0.00016,16.77149]
[1777999519418,35.96,81069.87,0.0,-0.76255,0.00016,16.77149]
[1777999519745,35.96,81074.9,0.0,-0.76175,0.00016,16.80351]
[1777999521878,35.96,81075.43,0.0,-0.76166,0.00016,16.80693]
[1777999522766,35.96,81079.48,0.0,-0.76102,0.00016,16.8327]
[1777999524240,35.96,81079.64,0.0,-0.76099,0.00016,16.83375]
[1777999524781,35.96,81084.39,0.0,-0.76024,0.00016,16.86381]
[1777999526797,35.96,81086.92,0.0,-0.75984,0.00016,16.87967]
[1777999527446,35.96,81086.92,0.0,-0.75984,0.00016,16.87967]
[1777999528072,35.96,81086.92,0.0,-0.75984,0.00016,16.87967]
[1777999527804,35.96,81091.35,0.0,-0.75913,0.00016,16.90748]
[1777999528427,35.96,81091.35,0.0,-0.75913,0.00016,16.90748]
[1777999528811,35.96,81097.55,0.0,-0.75815,0.00016,16.94636]
[1777999529818,35.95,81101.2,0.0,-0.75757,0.00016,16.9691]
[1777999530825,35.95,81108.38,0.0,-0.75642,0.00016,17.01393]
[1777999531832,35.95,81104.3,0.0,-0.75713,0.00016,16.98277]
[1777999535860,35.95,81106.85,0.0,-0.75673,0.00016,16.99854]
[1777999539888,35.95,81113.72,0.0,-0.75562,0.00016,17.04156]
[1777999542910,35.95,81117.09,0.0,-0.75508,0.00016,17.06254]
[1777999545931,35.95,81120.84,0.0,-0.75448,0.00016,17.08584]
[1777999546587,35.95,81120.84,0.0,-0.75448,0.00016,17.08584]
[1777999546678,35.95,81120.84,0.0,-0.75448,0.00016,17.08584]
[1777999546938,35.95,81141.74,0.0,-0.7511,0.00016,17.21572]
[1777999547355,35.95,81141.74,0.0,-0.7511,0.00016,17.21572]
[1777999547376,35.95,81141.74,0.0,-0.7511,0.00016,17.21572]
[1777999547945,35.95,81149.16,0.0,-0.74989,0.00016,17.26166]
[1777999550581,35.95,81150.61,0.0,-0.74965,0.00016,17.27063]
[1777999550966,35.95,81145.07,0.0,-0.75055,0.00016,17.23642]
[1777999551973,35.95,81138.28,0.0,-0.75166,0.00016,17.19443]
[1777999553142,35.95,81138.28,0.0,-0.75166,0.00016,17.19443]
[1777999553154,35.95,81138.28,0.0,-0.75166,0.00016,17.19443]
[1777999552980,35.95,81131.74,0.0,-0.75272,0.00016,17.15382]
[1777999553987,35.95,81133.82,0.0,-0.75238,0.00016,17.16676]
[1777999556002,35.95,81137.26,0.0,-0.75182,0.00016,17.18805]
[1777999560029,35.95,81139.15,0.0,-0.75152,0.00016,17.19972]
[1777999560235,35.95,81139.15,0.0,-0.75152,0.00016,17.19972]
[1777999560667,35.95,81139.15,0.0,-0.75152,0.00016,17.19972]
[1777999561035,35.95,81144.85,0.0,-0.75059,0.00016,17.23494]
[1777999562043,35.95,81149.22,0.0,-0.74988,0.00016,17.26197]
[1777999567078,35.95,81151.32,0.0,-0.74954,0.00016,17.27502]
[1777999569333,35.95,81152.69,0.0,-0.74931,0.00016,17.28345]
[1777999569366,35.95,81152.69,0.0,-0.74931,0.00016,17.28345]
[1777999574126,35.95,81146.31,0.0,-0.75035,0.00016,17.24405]
[1777999577148,35.95,81151.87,0.0,-0.74945,0.00016,17.27834]
[1777999579162,35.95,81145.73,0.0,-0.75045,0.00016,17.24032]
[1777999584197,35.95,81146.4,0.0,-0.75035,0.00016,17.24437]
[1777999589232,35.95,81146.35,0.0,-0.75036,0.00016,17.24398]
[1777999594253,35.95,81146.74,0.0,-0.75034,0.00016,17.24092]
[1777999596089,35.95,81145.84,0.0,-0.75049,0.00016,17.23534]
[1777999596123,35.95,81143.22,0.0,-0.75092,0.00016,17.21913]
[1777999596851,35.95,81143.22,0.0,-0.75092,0.00016,17.21913]
[1777999597563,35.95,81144.18,0.0,-0.75076,0.00016,17.22507]
[1777999598295,35.95,81149.87,0.0,-0.74983,0.00016,17.26022]
[1777999600094,35.95,81149.87,0.0,-0.74983,0.00016,17.26022]
[1777999602323,35.95,81145.93,0.0,-0.75048,0.00016,17.23587]
[1777999603410,35.95,81145.93,0.0,-0.75048,0.00016,17.23587]
[1777999603607,35.95,81145.93,0.0,-0.75048,0.00016,17.23587]
[1777999606351,35.95,81152.45,0.0,-0.74941,0.00016,17.27622]
[1777999610378,35.95,81155.27,0.0,-0.74895,0.00016,17.2936]
[1777999611385,35.95,81152.95,0.0,-0.74933,0.00016,17.27929]
[1777999613306,35.95,81152.26,0.0,-0.74944,0.00016,17.27501]
[1777999613400,35.95,81148.16,0.0,-0.75011,0.00016,17.2497]
[1777999614406,35.95,81145.53,0.0,-0.75054,0.00016,17.23344]
[1777999617305,35.95,81145.24,0.0,-0.75059,0.00016,17.23162]
[1777999617886,35.95,81145.24,0.0,-0.75059,0.00016,17.23162]
[1777999618435,35.95,81148.06,0.0,-0.75013,0.00016,17.24904]
[1777999624078,35.95,81148.01,0.0,-0.75014,0.00016,17.24865]
[1777999625484,35.95,81151.09,0.0,-0.74964,0.00016,17.26768]
[1777999628508,35.95,81156.04,0.0,-0.74883,0.00016,17.2982]
[1777999629515,35.95,81158.06,0.0,-0.7485,0.00016,17.31062]
[1777999632374,35.95,81159.28,0.0,-0.7483,0.00016,17.31799]
[1777999633668,35.95,81159.52,0.0,-0.74827,0.00016,17.31947]
[1777999633828,35.95,81159.52,0.0,-0.74827,0.00016,17.31947]
[1777999633889,35.95,81163.64,0.0,-0.74759,0.00016,17.34467]
[1777999634551,35.95,81165.67,0.0,-0.74726,0.00016,17.35715]
[1777999637571,35.95,81161.46,0.0,-0.74796,0.00016,17.33112]
[1777999639876,35.95,81161.6,0.0,-0.74793,0.00016,17.33196]
[1777999645880,35.95,81161.05,0.0,-0.74803,0.00016,17.32847]
[1777999646634,35.95,81165.14,0.0,-0.74736,0.00016,17.35355]
[1777999649364,35.95,81165.2,0.0,-0.74735,0.00016,17.35383]
[1777999649655,35.95,81174.23,0.0,-0.74587,0.00016,17.4091]
[1777999650662,35.95,81177.59,0.0,-0.74532,0.00016,17.42953]
[1777999651916,35.95,81177.59,0.0,-0.74532,0.00016,17.42953]
[1777999651934,35.95,81177.59,0.0,-0.74532,0.00016,17.42953]
[1777999652676,35.94,81168.72,0.0,-0.74683,0.00016,17.36965]
[1777999653683,35.94,81166.46,0.0,-0.7472,0.00016,17.35573]
[1777999654690,35.94,81163.71,0.0,-0.74765,0.00016,17.33881]
[1777999659724,35.94,81163.04,0.0,-0.74777,0.00016,17.33459]
[1777999664760,35.94,81163.66,0.0,-0.74767,0.00016,17.33827]
[1777999669795,35.94,81165.21,0.0,-0.74742,0.00016,17.34763]
[1777999672816,35.94,81168.9,0.0,-0.74682,0.00016,17.37013]
[1777999674598,35.94,81168.62,0.0,-0.74687,0.00016,17.36836]
[1777999674758,35.94,81168.62,0.0,-0.74687,0.00016,17.36836]
[1777999675122,35.94,81168.62,0.0,-0.74687,0.00016,17.36836]
[1777999675199,35.94,81167.75,0.0,-0.74701,0.00016,17.36296]
[1777999676484,35.94,81166.83,0.0,-0.74716,0.00016,17.35727]
[1777999678585,35.94,81167.22,0.0,-0.7471,0.00016,17.35956]
[1777999678859,35.94,81169.58,0.0,-0.74672,0.00016,17.37398]
[1777999683894,35.94,81168.53,0.0,-0.7469,0.00016,17.36721]
[1777999686606,35.94,81168.31,0.0,-0.74694,0.00016,17.36575]
[1777999686915,35.94,81168.06,0.0,-0.74698,0.00016,17.36417]
[1777999688929,35.94,81165.02,0.0,-0.74748,0.00016,17.34542]
[1777999693964,35.94,81167.09,0.0,-0.74715,0.00016,17.35795]
[1777999697991,35.94,81176.62,0.0,-0.74559,0.00016,17.41613]
[1777999701005,35.94,81176.98,0.0,-0.74553,0.00016,17.41812]
[1777999703028,35.93,81172.22,0.0,-0.74632,0.00016,17.38869]
[1777999708068,35.93,81170.79,0.0,-0.74657,0.00016,17.37959]
[1777999711088,35.93,81176.43,0.0,-0.74569,0.00016,17.40851]
[1777999711649,35.93,81176.43,0.0,-0.74569,0.00016,17.40851]
[1777999712096,35.93,81181.7,0.0,-0.74483,0.00016,17.4406]
[1777999714368,35.93,81182.75,0.0,-0.74466,0.00016,17.44696]
[1777999714398,35.93,81182.75,0.0,-0.74466,0.00016,17.44696]
[1777999714589,35.93,81182.75,0.0,-0.74466,0.00016,17.44696]
[1777999714657,35.93,81182.75,0.0,-0.74466,0.00016,17.44696]
[1777999714826,35.93,81182.75,0.0,-0.74466,0.00016,17.44696]
[1777999715117,35.93,81177.91,0.0,-0.74545,0.00016,17.41744]
[1777999718162,35.93,81176.75,0.0,-0.74564,0.00016,17.41046]
[1777999724181,35.93,81175.72,0.0,-0.7458,0.00016,17.40446]
[1777999725187,35.93,81178.0,0.0,-0.74543,0.00016,17.41835]
[1777999725391,35.93,81178.0,0.0,-0.74543,0.00016,17.41835]
[1777999726195,35.93,81184.58,0.0,-0.74435,0.00016,17.45842]
[1777999729216,35.93,81187.24,0.0,-0.74392,0.00016,17.47439]
[1777999731472,35.93,81188.16,0.0,-0.74377,0.00017,17.47988]
[1777999735258,35.93,81184.87,0.0,-0.74431,0.00016,17.45971]
[1777999739286,35.93,81187.0,0.0,-0.74396,0.00016,17.47261]
[1777999744321,35.93,81186.17,0.0,-0.7441,0.00016,17.46746]
[1777999749356,35.93,81185.54,0.0,-0.74421,0.00016,17.46355]
[1777999749653,35.93,81185.54,0.0,-0.74421,0.00016,17.46355]
[1777999755398,35.93,81185.72,0.0,-0.74419,0.00016,17.46434]
[1777999757412,35.93,81177.28,0.0,-0.74559,0.00016,17.4126]
[1777999761920,35.93,81175.66,0.0,-0.74586,0.00016,17.40244]
[1777999761949,35.93,81175.66,0.0,-0.74586,0.00016,17.40244]
[1777999767482,35.92,81176.4,0.0,-0.74574,0.00016,17.40671]
[1777999772517,35.92,81175.91,0.0,-0.74588,0.00016,17.39788]
[1777999777621,35.92,81175.55,0.0,-0.74595,0.00016,17.39532]
[1777999783595,35.92,81175.03,0.0,-0.74606,0.00016,17.39148]
[1777999788629,35.92,81175.16,0.0,-0.74605,0.00016,17.3918]
[1777999791651,35.91,81182.68,0.0,-0.74482,0.00016,17.43746]
[1777999796690,35.91,81180.53,0.0,-0.74518,0.00016,17.42402]
[1777999801725,35.91,81182.05,0.0,-0.74494,0.00016,17.43302]
[1777999804532,35.91,81181.79,0.0,-0.74499,0.00016,17.43114]
[1777999809781,35.91,81182.22,0.0,-0.74494,0.00016,17.43302]
[1777999815023,35.9,81182.08,0.0,-0.74498,0.00016,17.43159]
[1777999819851,35.9,81185.69,0.0,-0.74441,0.00016,17.45282]
[1777999822192,35.9,81186.18,0.0,-0.74433,0.00016,17.45564]
[1777999823147,35.9,81186.18,0.0,-0.74434,0.00016,17.45547]
[1777999823162,35.9,81192.8,0.0,-0.74324,0.00017,17.49578]
[1777999824595,35.9,81194.88,0.0,-0.7429,0.00017,17.50838]
[1777999829920,35.89,81190.98,0.0,-0.74357,0.00017,17.48391]
[1777999834955,35.89,81193.52,0.0,-0.74321,0.00017,17.49334]
[1777999836508,35.89,81194.23,0.0,-0.7431,0.00017,17.49751]
[1777999836829,35.89,81194.23,0.0,-0.7431,0.00017,17.49751]
[1777999836863,35.89,81194.23,0.0,-0.7431,0.00017,17.49751]
[1777999836970,35.89,81197.66,0.0,-0.74253,0.00017,17.5182]
[1777999837977,35.89,81200.05,0.0,-0.74214,0.00017,17.53254]
[1777999843012,35.89,81197.16,0.0,-0.74264,0.00017,17.51449]
[1777999844019,35.89,81192.88,0.0,-0.74335,0.00017,17.48841]
[1777999846033,35.89,81202.01,0.0,-0.74184,0.00017,17.54378]
[1777999847040,35.89,81205.02,0.0,-0.74134,0.00017,17.56192]
[1777999849054,35.89,81209.6,0.0,-0.74058,0.00017,17.5895]
[1777999850061,35.89,81213.25,0.0,-0.73998,0.00017,17.61149]
[1777999851067,35.89,81216.16,0.0,-0.73949,0.00017,17.62906]
[1777999854089,35.89,81218.64,0.0,-0.73907,0.00017,17.64405]
[1777999857558,35.89,81220.13,0.0,-0.73883,0.00017,17.6529]
[1777999858116,35.88,81223.33,0.0,-0.7383,0.00017,17.67202]
[1777999860107,35.88,81223.04,0.0,-0.73835,0.00017,17.67016]
[1777999860130,35.88,81226.13,0.0,-0.73784,0.00017,17.68858]
[1777999861138,35.88,81229.11,0.0,-0.73734,0.00017,17.7064]
[1777999862422,35.88,81231.42,0.0,-0.73696,0.00017,17.72016]
[1777999865398,35.88,81237.19,0.0,-0.736,0.00017,17.75441]
[1777999866911,35.88,81238.32,0.0,-0.73581,0.00017,17.76104]
[1777999868191,35.88,81247.56,0.0,-0.73426,0.00017,17.81581]
[1777999869198,35.88,81243.98,0.0,-0.73487,0.00017,17.79446]
[1777999870205,35.88,81237.32,0.0,-0.73599,0.00017,17.75463]
[1777999870661,35.88,81237.32,0.0,-0.73599,0.00017,17.75463]
[1777999872219,35.88,81241.2,0.0,-0.73534,0.00017,17.77755]
[1777999873226,35.88,81244.59,0.0,-0.73478,0.00017,17.79761]
[1777999874233,35.88,81238.24,0.0,-0.73585,0.00017,17.75964]
[1777999874676,35.88,81238.24,0.0,-0.73585,0.00017,17.75964]
[1777999876247,35.88,81233.41,0.0,-0.73666,0.00017,17.7306]
[1777999882289,35.87,81228.67,0.0,-0.73747,0.00017,17.70187]
[1777999887325,35.87,81229.57,0.0,-0.73732,0.00017,17.70709]
[1777999892360,35.87,81230.66,0.0,-0.7372,0.00017,17.70776]
[1777999895381,35.87,81233.11,0.0,-0.7368,0.00017,17.7221]
[1777999900416,35.87,81233.37,0.0,-0.73677,0.00017,17.72308]
[1777999906458,35.86,81234.85,0.0,-0.73655,0.00017,17.73125]
[1777999911493,35.86,81226.67,0.0,-0.73793,0.00017,17.68171]
[1777999912500,35.86,81221.74,0.0,-0.73876,0.00017,17.65193]
[1777999917535,35.86,81219.69,0.0,-0.73912,0.00017,17.63898]
[1777999921379,35.86,81220.27,0.0,-0.73903,0.00017,17.64224]
[1777999921481,35.85,81230.62,0.0,-0.73731,0.00017,17.70411]
[1777999921563,35.85,81235.61,0.0,-0.73647,0.00017,17.73398]
[1777999922569,35.85,81240.9,0.0,-0.73558,0.00017,17.76549]
[1777999923577,35.85,81243.51,0.0,-0.73515,0.00017,17.78098]
[1777999927605,35.85,81245.71,0.0,-0.73479,0.00017,17.79372]
[1777999928576,35.85,81245.71,0.0,-0.73479,0.00017,17.79372]
[1777999928612,35.85,81241.7,0.0,-0.73547,0.00017,17.76973]
[1777999929619,35.85,81238.94,0.0,-0.73593,0.00017,17.75312]
[1777999932581,35.85,81239.96,0.0,-0.73577,0.00017,17.75897]
[1777999933647,35.85,81246.79,0.0,-0.73463,0.00017,17.79942]
[1777999934654,35.85,81250.51,0.0,-0.73401,0.00017,17.82138]
[1777999936668,35.85,81252.97,0.0,-0.7336,0.00017,17.83562]
[1777999937676,35.84,81260.49,0.0,-0.73234,0.00017,17.87998]
[1777999938711,35.84,81260.49,0.0,-0.73234,0.00017,17.87998]
[1777999938975,35.84,81260.49,0.0,-0.73234,0.00017,17.87998]
[1777999938992,35.84,81267.59,0.0,-0.73114,0.00017,17.92158]
[1777999940697,35.84,81273.02,0.0,-0.73023,0.00017,17.95332]
[1777999943718,35.84,81270.43,0.0,-0.73068,0.00017,17.93771]
[1777999948937,35.84,81271.81,0.0,-0.73045,0.00017,17.94559]
[1777999949359,35.84,81271.81,0.0,-0.73045,0.00017,17.94559]
[1777999949385,35.84,81274.69,0.0,-0.72997,0.00017,17.96238]
[1777999949761,35.84,81283.55,0.0,-0.72846,0.00017,18.01431]
[1777999951774,35.84,81282.15,0.0,-0.72875,0.00017,18.00059]
[1777999956809,35.83,81281.55,0.0,-0.72887,0.00017,17.99642]
[1777999960837,35.83,81274.89,0.0,-0.73002,0.00017,17.95684]
[1777999962428,35.83,81274.89,0.0,-0.73002,0.00017,17.95684]
[1777999964585,35.83,81272.41,0.0,-0.73045,0.00017,17.94204]
[1777999964870,35.83,81270.07,0.0,-0.73086,0.00017,17.92797]
[1777999969903,35.82,81269.9,0.0,-0.73092,0.00017,17.92591]
[1777999974938,35.82,81270.57,0.0,-0.73083,0.00017,17.92881]
[1777999979872,35.81,81270.85,0.0,-0.73081,0.00017,17.92964]
[1777999979973,35.81,81274.07,0.0,-0.73027,0.00017,17.9484]
[1777999980980,35.81,81278.33,0.0,-0.72955,0.00017,17.97327]
[1777999983351,35.81,81278.87,0.0,-0.72946,0.00017,17.97634]
[1777999983426,35.81,81286.34,0.0,-0.72819,0.00017,18.02]
[1777999984223,35.81,81289.34,0.0,-0.72769,0.00017,18.03738]
[1777999990043,35.8,81287.86,0.0,-0.72797,0.00017,18.02778]
[1777999991050,35.8,81291.9,0.0,-0.72728,0.00017,18.05121]
[1777999996085,35.8,81292.89,0.0,-0.72714,0.00017,18.05611]
[1778000000113,35.8,81288.7,0.0,-0.72788,0.00017,18.03094]
[1778000001120,35.8,81286.22,0.0,-0.7283,0.00017,18.01629]
[1778000006146,35.79,81285.71,0.0,-0.72841,0.00017,18.01279]
[1778000006155,35.79,81281.25,0.0,-0.72917,0.00017,17.98652]
[1778000007586,35.79,81281.25,0.0,-0.72917,0.00017,17.98652]
[1778000007622,35.79,81276.12,0.0,-0.73005,0.00017,17.95627]
[1778000008121,35.79,81276.12,0.0,-0.73005,0.00017,17.95627]
[1778000008169,35.79,81272.59,0.0,-0.73065,0.00017,17.93541]
[1778000009692,35.79,81274.65,0.0,-0.7303,0.00017,17.94749]
[1778000010155,35.79,81274.65,0.0,-0.7303,0.00017,17.94749]
[1778000011182,35.79,81274.77,0.0,-0.73028,0.00017,17.94813]
[1778000013700,35.79,81274.85,0.0,-0.73032,0.00017,17.94297]
[1778000015567,35.79,81274.78,0.0,-0.73034,0.00017,17.94242]
[1778000016090,35.79,81274.83,0.0,-0.73033,0.00017,17.94259]
[1778000016227,35.79,81268.36,0.0,-0.73144,0.00017,17.9043]
[1778000017096,35.79,81268.36,0.0,-0.73144,0.00017,17.9043]
[1778000017460,35.79,81260.79,0.0,-0.73272,0.00017,17.8594]
[1778000018255,35.79,81248.98,0.0,-0.73472,0.00017,17.78904]
[1778000019262,35.78,81248.24,0.0,-0.73485,0.00017,17.78451]
[1778000021276,35.78,81245.55,0.0,-0.73531,0.00017,17.76818]
[1778000021884,35.78,81245.55,0.0,-0.73531,0.00017,17.76818]
[1778000022283,35.78,81238.09,0.0,-0.73657,0.00017,17.72343]
[1778000024297,35.78,81241.37,0.0,-0.73603,0.00017,17.74292]
[1778000025304,35.78,81239.1,0.0,-0.73641,0.00017,17.72924]
[1778000027320,35.78,81234.97,0.0,-0.73711,0.00017,17.70432]
[1778000032355,35.78,81234.15,0.0,-0.73725,0.00017,17.69916]
[1778000036384,35.78,81236.45,0.0,-0.73688,0.00017,17.71256]
[1778000041418,35.78,81235.08,0.0,-0.73712,0.00017,17.70383]
[1778000046455,35.77,81234.53,0.0,-0.73723,0.00017,17.70013]
[1778000051490,35.77,81234.32,0.0,-0.73728,0.00017,17.69847]
[1778000056525,35.77,81236.41,0.0,-0.73694,0.00017,17.71063]
[1778000057531,35.77,81242.43,0.0,-0.73593,0.00017,17.74661]
[1778000060046,35.77,81243.78,0.0,-0.73571,0.00017,17.75443]
[1778000061570,35.77,81244.84,0.0,-0.73553,0.00017,17.76073]
[1778000061601,35.77,81241.4,0.0,-0.73611,0.00017,17.74014]
[1778000062567,35.77,81233.44,0.0,-0.73745,0.00017,17.69237]
[1778000063574,35.77,81235.98,0.0,-0.73702,0.00017,17.70765]
[1778000067602,35.77,81232.84,0.0,-0.73755,0.00017,17.68883]
[1778000068609,35.77,81235.31,0.0,-0.73713,0.00017,17.7037]
[1778000073644,35.77,81235.15,0.0,-0.7372,0.00017,17.69741]
[1778000075658,35.77,81237.45,0.0,-0.73681,0.00017,17.71123]
[1778000078679,35.77,81241.19,0.0,-0.73619,0.00017,17.73365]
[1778000079379,35.77,81241.19,0.0,-0.73619,0.00017,17.73365]
[1778000079686,35.77,81247.07,0.0,-0.7352,0.00017,17.76879]
[1778000084724,35.77,81248.69,0.0,-0.73493,0.00017,17.77815]
[1778000088757,35.77,81251.81,0.0,-0.73441,0.00017,17.79651]
[1778000090630,35.77,81251.81,0.0,-0.73441,0.00017,17.79651]
[1778000090771,35.76,81258.24,0.0,-0.73333,0.00017,17.83462]
[1778000091778,35.76,81265.09,0.0,-0.73217,0.00017,17.87523]
[1778000093478,35.76,81265.09,0.0,-0.73217,0.00017,17.87523]
[1778000098827,35.76,81264.43,0.0,-0.73229,0.00017,17.87088]
[1778000103862,35.76,81262.9,0.0,-0.73256,0.00017,17.86151]
[1778000105708,35.76,81262.9,0.0,-0.73256,0.00017,17.86151]
[1778000109904,35.76,81253.98,0.0,-0.73408,0.00017,17.80817]
[1778000110911,35.76,81248.51,0.0,-0.73501,0.00017,17.77544]
[1778000111865,35.76,81248.51,0.0,-0.73501,0.00017,17.77544]
[1778000116953,35.76,81247.69,0.0,-0.73515,0.00017,17.77041]
[1778000118967,35.76,81251.56,0.0,-0.7345,0.00017,17.79347]
[1778000124002,35.76,81253.02,0.0,-0.73426,0.00017,17.80198]
[1778000129038,35.76,81253.1,0.0,-0.73425,0.00017,17.80215]
[1778000134073,35.75,81258.18,0.0,-0.73345,0.00017,17.82684]
[1778000139108,35.75,81250.26,0.0,-0.73479,0.00017,17.77949]
[1778000140115,35.75,81247.7,0.0,-0.73522,0.00017,17.76421]
[1778000145149,35.75,81248.74,0.0,-0.73504,0.00017,17.77055]
[1778000150185,35.75,81248.22,0.0,-0.73513,0.00017,17.76754]
[1778000155220,35.75,81248.63,0.0,-0.73506,0.00017,17.77004]
[1778000160258,35.75,81248.11,0.0,-0.73515,0.00017,17.7668]
[1778000164286,35.75,81245.41,0.0,-0.73561,0.00017,17.75061]
[1778000170327,35.75,81246.77,0.0,-0.73538,0.00017,17.75869]
[1778000173349,35.75,81249.3,0.0,-0.73495,0.00017,17.77376]
[1778000178579,35.75,81249.75,0.0,-0.73488,0.00017,17.77634]
[1778000182834,35.75,81250.11,0.0,-0.73482,0.00017,17.77832]
[1778000183419,35.75,81258.01,0.0,-0.73349,0.00017,17.82536]
[1778000188454,35.75,81260.98,0.0,-0.73299,0.00017,17.84272]
[1778000192484,35.75,81252.41,0.0,-0.73449,0.00017,17.78637]
[1778000197519,35.75,81250.75,0.0,-0.73477,0.00017,17.77655]
[1778000202554,35.75,81252.09,0.0,-0.73454,0.00017,17.78464]
[1778000205575,35.75,81258.55,0.0,-0.73344,0.00017,17.82316]
[1778000211617,35.75,81260.84,0.0,-0.73305,0.00017,17.83713]
[1778000216652,35.75,81262.69,0.0,-0.73273,0.00017,17.8482]
[1778000219673,35.75,81267.4,0.0,-0.73193,0.00017,17.87608]
[1778000224707,35.75,81266.52,0.0,-0.73208,0.00017,17.871]
[1778000225356,35.75,81266.52,0.0,-0.73208,0.00017,17.871]
[1778000229977,35.75,81266.93,0.0,-0.732,0.00017,17.87358]
[1778000235785,35.76,81260.15,0.0,-0.73315,0.00017,17.83357]
[1778000240820,35.76,81259.93,0.0,-0.73317,0.00017,17.83266]
[1778000241827,35.76,81263.32,0.0,-0.7326,0.00017,17.85286]
[1778000242833,35.76,81265.63,0.0,-0.7322,0.00017,17.8666]
[1778000246861,35.76,81261.48,0.0,-0.7329,0.00017,17.84218]
[1778000250890,35.76,81257.2,0.0,-0.73362,0.00017,17.81701]
[1778000251897,35.76,81250.31,0.0,-0.73483,0.00017,17.77071]
[1778000256933,35.76,81248.1,0.0,-0.73519,0.00017,17.75771]
[1778000261967,35.76,81250.8,0.0,-0.73473,0.00017,17.77395]
[1778000267002,35.76,81250.14,0.0,-0.73484,0.00017,17.77014]
[1778000272038,35.76,81250.37,0.0,-0.7348,0.00017,17.77164]
[1778000277073,35.76,81250.04,0.0,-0.73485,0.00017,17.76979]
[1778000283116,35.77,81249.66,0.0,-0.73491,0.00017,17.76767]
[1778000288153,35.77,81253.72,0.0,-0.73422,0.00017,17.79198]
[1778000292179,35.77,81263.74,0.0,-0.73252,0.00017,17.85153]
[1778000294193,35.77,81259.01,0.0,-0.73332,0.00017,17.82358]
[1778000295200,35.77,81256.61,0.0,-0.73373,0.00017,17.80933]
[1778000300235,35.77,81257.2,0.0,-0.73362,0.00017,17.81321]
[1778000307283,35.77,81257.75,0.0,-0.73351,0.00017,17.81694]
[1778000312319,35.77,81256.99,0.0,-0.73368,0.00017,17.80738]
[1778000317573,35.77,81255.86,0.0,-0.73387,0.00017,17.80057]
[1778000317633,35.77,81247.78,0.0,-0.73524,0.00017,17.75233]
[1778000318361,35.77,81243.95,0.0,-0.73588,0.00017,17.72941]
[1778000322389,35.77,81238.24,0.0,-0.73685,0.00017,17.69521]
[1778000323396,35.77,81235.26,0.0,-0.73735,0.00017,17.67736]
[1778000328433,35.77,81233.25,0.0,-0.73768,0.00017,17.66556]
[1778000333468,35.77,81232.97,0.0,-0.73771,0.00017,17.66418]
[1778000338502,35.77,81232.95,0.0,-0.73771,0.00017,17.66415]
[1778000343538,35.78,81233.28,0.0,-0.73766,0.00017,17.66621]
[1778000346559,35.78,81248.84,0.0,-0.73503,0.00017,17.75951]
[1778000347566,35.78,81253.17,0.0,-0.7343,0.00017,17.78531]
[1778000350587,35.78,81259.66,0.0,-0.73321,0.00017,17.8238]
[1778000355622,35.78,81258.69,0.0,-0.73336,0.00017,17.81828]
[1778000360656,35.78,81256.35,0.0,-0.73376,0.00017,17.8044]
[1778000365692,35.78,81254.79,0.0,-0.73402,0.00017,17.79511]
[1778000370727,35.78,81255.02,0.0,-0.73398,0.00017,17.79668]
[1778000374755,35.78,81258.02,0.0,-0.73352,0.00017,17.80921]
[1778000381803,35.78,81257.8,0.0,-0.73354,0.00017,17.80825]
[1778000385832,35.78,81261.81,0.0,-0.73287,0.00017,17.83194]
[1778000386301,35.78,81261.81,0.0,-0.73287,0.00017,17.83194]
[1778000386839,35.78,81267.84,0.0,-0.73185,0.00017,17.8676]
[1778000390868,35.78,81270.2,0.0,-0.73145,0.00017,17.88156]
[1778000391873,35.78,81273.82,0.0,-0.73083,0.00017,17.90292]
[1778000396909,35.78,81279.26,0.0,-0.72991,0.00017,17.9349]
[1778000397135,35.78,81279.26,0.0,-0.72991,0.00017,17.9349]
[1778000397916,35.78,81285.74,0.0,-0.7288,0.00017,17.97298]
[1778000400934,35.78,81286.77,0.0,-0.72862,0.00017,17.97908]
[1778000401049,35.78,81286.79,0.0,-0.72862,0.00017,17.97918]
[1778000401233,35.78,81286.79,0.0,-0.72862,0.00017,17.97918]
[1778000401903,35.78,81286.79,0.0,-0.72862,0.00017,17.97918]
[1778000401935,35.78,81286.79,0.0,-0.72862,0.00017,17.97918]
[1778000401945,35.78,81277.14,0.0,-0.73027,0.00017,17.92247]
[1778000403958,35.78,81275.35,0.0,-0.73057,0.00017,17.912]
[1778000408993,35.78,81276.83,0.0,-0.73031,0.00017,17.92093]
[1778000410000,35.78,81279.23,0.0,-0.7299,0.00017,17.93509]
[1778000415035,35.78,81285.19,0.0,-0.72888,0.00017,17.97023]
[1778000416042,35.78,81288.45,0.0,-0.72832,0.00017,17.98932]
[1778000418056,35.78,81283.85,0.0,-0.72911,0.00017,17.96231]
[1778000423091,35.78,81287.4,0.0,-0.7285,0.00017,17.98313]
[1778000428125,35.78,81287.6,0.0,-0.72847,0.00017,17.98416]
[1778000429927,35.78,81287.6,0.0,-0.72847,0.00017,17.98416]
[1778000430273,35.78,81287.35,0.0,-0.72852,0.00017,17.98265]
[1778000430310,35.78,81282.61,0.0,-0.72933,0.00017,17.95485]
[1778000431147,35.78,81278.51,0.0,-0.73007,0.00017,17.92543]
[1778000436182,35.78,81279.06,0.0,-0.72997,0.00017,17.92883]
[1778000440693,35.78,81278.82,0.0,-0.73001,0.00017,17.92751]
[1778000441217,35.78,81284.9,0.0,-0.72897,0.00017,17.96329]
[1778000443102,35.78,81285.4,0.0,-0.72888,0.00017,17.96626]
[1778000444018,35.78,81285.4,0.0,-0.72888,0.00017,17.96626]
[1778000444238,35.78,81280.28,0.0,-0.72976,0.00017,17.93619]
[1778000448266,35.78,81284.74,0.0,-0.72899,0.00017,17.96245]
[1778000452928,35.78,81282.94,0.0,-0.7293,0.00017,17.95209]
[1778000459059,35.79,81283.43,0.0,-0.7292,0.00017,17.95546]
[1778000468414,35.79,81283.0,0.0,-0.72924,0.00017,17.9539]
[1778000470875,35.79,81283.08,0.0,-0.72923,0.00017,17.95438]
[1778000471144,35.79,81281.77,0.0,-0.72945,0.00017,17.9467]
[1778000471435,35.79,81269.12,0.0,-0.7316,0.00017,17.8722]
[1778000472442,35.79,81267.65,0.0,-0.73185,0.00017,17.86352]
[1778000477477,35.79,81267.65,0.0,-0.73185,0.00017,17.86361]
[1778000482512,35.79,81265.88,0.0,-0.73215,0.00017,17.85325]
[1778000486539,35.79,81261.24,0.0,-0.73293,0.00017,17.82585]
[1778000489561,35.79,81257.6,0.0,-0.73354,0.00017,17.80439]
[1778000494596,35.79,81257.53,0.0,-0.73359,0.00017,17.79897]
[1778000497617,35.8,81261.92,0.0,-0.73284,0.00017,17.82522]
[1778000498624,35.8,81265.45,0.0,-0.73224,0.00017,17.84616]
[1778000503659,35.8,81263.31,0.0,-0.7326,0.00017,17.83357]
[1778000508656,35.8,81263.29,0.0,-0.7326,0.00017,17.83355]
[1778000508695,35.8,81248.9,0.0,-0.73504,0.00017,17.74799]
[1778000509701,35.8,81240.07,0.0,-0.73653,0.00017,17.69519]
[1778000510709,35.8,81237.0,0.0,-0.73704,0.00017,17.67682]
[1778000514737,35.8,81239.68,0.0,-0.73659,0.00017,17.6931]
[1778000516752,35.8,81242.06,0.0,-0.73618,0.00017,17.70742]
[1778000521758,35.8,81242.87,0.0,-0.73605,0.00017,17.71214]
[1778000522793,35.8,81250.49,0.0,-0.73477,0.00017,17.75756]
[1778000527827,35.79,81247.99,0.0,-0.7352,0.00017,17.74229]
[1778000529842,35.79,81263.87,0.0,-0.73252,0.00017,17.83659]
[1778000531165,35.79,81277.48,0.0,-0.7302,0.00017,17.91698]
[1778000531855,35.79,81278.74,0.0,-0.72999,0.00017,17.92434]
[1778000532863,35.79,81281.81,0.0,-0.72946,0.00017,17.94241]
[1778000533197,35.79,81281.81,0.0,-0.72946,0.00017,17.94241]
[1778000533855,35.79,81281.81,0.0,-0.72946,0.00017,17.94241]
[1778000533870,35.79,81288.81,0.0,-0.72827,0.00017,17.98346]
[1778000537898,35.79,81294.34,0.0,-0.72733,0.00017,18.01564]
[1778000538777,35.79,81294.34,0.0,-0.72733,0.00017,18.01564]
[1778000538904,35.79,81300.93,0.0,-0.7262,0.00017,18.05406]
[1778000539778,35.79,81300.93,0.0,-0.7262,0.00017,18.05406]
[1778000543504,35.79,81300.28,0.0,-0.7263,0.00017,18.05046]
[1778000547771,35.8,81298.22,0.0,-0.72665,0.00017,18.03864]
[1778000547968,35.8,81303.88,0.0,-0.72568,0.00017,18.0716]
[1778000548975,35.8,81310.9,0.0,-0.72447,0.00017,18.1123]
[1778000549982,35.8,81308.67,0.0,-0.72486,0.00017,18.09936]
[1778000555017,35.8,81311.47,0.0,-0.72441,0.00017,18.11039]
[1778000560052,35.8,81310.05,0.0,-0.72466,0.00017,18.10221]
[1778000562968,35.8,81309.71,0.0,-0.72472,0.00017,18.10023]
[1778000563072,35.8,81296.26,0.0,-0.72703,0.00017,18.02209]
[1778000564080,35.8,81298.81,0.0,-0.72659,0.00017,18.03694]
[1778000567843,35.8,81299.65,0.0,-0.72645,0.00017,18.04175]
[1778000573143,35.8,81300.92,0.0,-0.72623,0.00017,18.04912]
[1778000577171,35.8,81303.43,0.0,-0.7258,0.00017,18.06359]
[1778000580194,35.8,81308.95,0.0,-0.72485,0.00017,18.09572]
[1778000585987,35.8,81309.57,0.0,-0.72474,0.00017,18.09934]
[1778000586045,35.8,81300.62,0.0,-0.72628,0.00017,18.0475]
[1778000592124,35.8,81299.27,0.0,-0.7265,0.00017,18.03986]
[1778000598199,35.8,81300.47,0.0,-0.72629,0.00017,18.04705]
[1778000602348,35.8,81297.5,0.0,-0.72681,0.00017,18.02953]
[1778000603355,35.8,81291.34,0.0,-0.72786,0.00017,17.99355]
[1778000604390,35.8,81291.34,0.0,-0.72786,0.00017,17.99355]
[1778000605368,35.8,81300.43,0.0,-0.72631,0.00017,18.04654]
[1778000608851,35.8,81301.67,0.0,-0.72609,0.00017,18.05375]
[1778000608852,35.8,81306.32,0.0,-0.7253,0.00017,18.08071]
[1778000609396,35.8,81309.43,0.0,-0.72476,0.00017,18.09873]
[1778000614433,35.8,81310.26,0.0,-0.72465,0.00017,18.09847]
[1778000615439,35.8,81313.03,0.0,-0.72418,0.00017,18.11454]
[1778000620473,35.8,81314.31,0.0,-0.72395,0.00017,18.12208]
[1778000626193,35.8,81314.29,0.0,-0.72395,0.00017,18.12204]
[1778000631561,35.8,81319.28,0.0,-0.72309,0.00017,18.15096]
[1778000632568,35.8,81326.07,0.0,-0.72191,0.00017,18.19009]
[1778000634652,35.8,81327.14,0.0,-0.72173,0.00017,18.19627]
[1778000634772,35.8,81327.14,0.0,-0.72173,0.00017,18.19627]
[1778000634854,35.8,81327.14,0.0,-0.72173,0.00017,18.19627]
[1778000635032,35.8,81327.14,0.0,-0.72173,0.00017,18.19627]
[1778000635119,35.8,81332.88,0.0,-0.72073,0.00017,18.22917]
[1778000635589,35.8,81341.37,0.0,-0.71926,0.00017,18.27768]
[1778000637862,35.8,81342.94,0.0,-0.71898,0.00017,18.28665]
[1778000637894,35.8,81345.82,0.0,-0.71848,0.00017,18.30303]
[1778000638794,35.8,81345.82,0.0,-0.71848,0.00017,18.30303]
[1778000638893,35.8,81354.73,0.0,-0.71693,0.00017,18.35365]
[1778000641631,35.8,81339.47,0.0,-0.71958,0.00017,18.26722]
[1778000642638,35.8,81341.68,0.0,-0.71919,0.00017,18.27979]
[1778000644553,35.8,81342.63,0.0,-0.71903,0.00017,18.28522]
[1778000648560,35.8,81344.03,0.0,-0.71878,0.00017,18.29324]
[1778000648978,35.8,81344.03,0.0,-0.71878,0.00017,18.29324]
[1778000649079,35.8,81351.74,0.0,-0.71744,0.00017,18.33697]
[1778000649687,35.8,81357.55,0.0,-0.71643,0.00017,18.36975]
[1778000652755,35.8,81357.06,0.0,-0.71652,0.00017,18.36687]
[1778000653143,35.8,81357.06,0.0,-0.71652,0.00017,18.36687]
[1778000653245,35.8,81364.07,0.0,-0.71529,0.00017,18.40643]
[1778000653326,35.8,81364.07,0.0,-0.71529,0.00017,18.40643]
[1778000653715,35.8,81368.74,0.0,-0.71447,0.00017,18.43269]
[1778000654721,35.8,81374.61,0.0,-0.71344,0.00018,18.46557]
[1778000657743,35.81,81372.13,0.0,-0.71388,0.00018,18.45174]
[1778000658750,35.8,81360.65,0.0,-0.71589,0.00017,18.38731]
[1778000659757,35.8,81349.4,0.0,-0.71785,0.00017,18.32371]
[1778000660764,35.8,81347.62,0.0,-0.71816,0.00017,18.31361]
[1778000662285,35.8,81347.62,0.0,-0.71816,0.00017,18.31361]
[1778000662778,35.8,81348.21,0.0,-0.71806,0.00017,18.31695]
[1778000667813,35.8,81347.16,0.0,-0.71824,0.00017,18.31099]
[1778000668366,35.8,81347.16,0.0,-0.71824,0.00017,18.31099]
[1778000668820,35.8,81348.0,0.0,-0.71809,0.00017,18.31575]
[1778000669828,35.8,81352.68,0.0,-0.71728,0.00017,18.34224]
[1778000675002,35.8,81350.92,0.0,-0.71763,0.00017,18.32689]
[1778000679897,35.8,81347.49,0.0,-0.71823,0.00017,18.30735]
[1778000684932,35.8,81349.18,0.0,-0.71794,0.00017,18.31693]
[1778000691981,35.8,81348.84,0.0,-0.718,0.00017,18.31495]
[1778000692988,35.8,81346.29,0.0,-0.71844,0.00017,18.30047]
[1778000698023,35.8,81346.37,0.0,-0.71843,0.00017,18.30093]
[1778000703058,35.8,81346.67,0.0,-0.71838,0.00017,18.30262]
[1778000705072,35.8,81353.98,0.0,-0.71711,0.00017,18.34401]
[1778000707086,35.8,81348.6,0.0,-0.71804,0.00017,18.31347]
[1778000708093,35.8,81345.07,0.0,-0.71866,0.00017,18.29342]
[1778000710106,35.8,81340.4,0.0,-0.71947,0.00017,18.26688]
[1778000716149,35.8,81339.72,0.0,-0.71958,0.00017,18.26327]
[1778000717155,35.8,81336.19,0.0,-0.72019,0.00017,18.24319]
[1778000718163,35.8,81331.25,0.0,-0.72104,0.00017,18.21503]
[1778000724205,35.81,81332.98,0.0,-0.72073,0.00017,18.22529]
[1778000729240,35.81,81332.78,0.0,-0.72076,0.00017,18.22422]
[1778000731254,35.81,81336.29,0.0,-0.7202,0.00017,18.239]
[1778000733268,35.81,81339.04,0.0,-0.71972,0.00017,18.2547]
[1778000734275,35.81,81346.38,0.0,-0.71845,0.00017,18.29644]
[1778000739310,35.81,81343.43,0.0,-0.71896,0.00017,18.27971]
[1778000742331,35.81,81346.05,0.0,-0.7185,0.00017,18.29474]
[1778000747366,35.81,81345.38,0.0,-0.71861,0.00017,18.29109]
[1778000752403,35.81,81346.53,0.0,-0.71841,0.00017,18.29777]
[1778000757438,35.81,81347.07,0.0,-0.71831,0.00017,18.30096]
[1778000762473,35.81,81346.63,0.0,-0.71838,0.00017,18.29857]
[1778000765493,35.81,81335.94,0.0,-0.72024,0.00017,18.23773]
[1778000767510,35.81,81334.29,0.0,-0.72053,0.00017,18.22815]
[1778000772545,35.81,81333.67,0.0,-0.72065,0.00017,18.22425]
[1778000774559,35.81,81337.04,0.0,-0.72007,0.00017,18.24336]
[1778000779593,35.8,81337.21,0.0,-0.72005,0.00017,18.24392]
[1778000784629,35.8,81335.59,0.0,-0.72034,0.00017,18.23432]
[1778000789664,35.8,81335.79,0.0,-0.72032,0.00017,18.23513]
[1778000795705,35.8,81334.7,0.0,-0.72056,0.00017,18.22318]
[1778000798727,35.8,81330.11,0.0,-0.72136,0.00017,18.19681]
[1778000799736,35.8,81327.59,0.0,-0.7218,0.00017,18.18223]
[1778000802757,35.8,81322.32,0.0,-0.72272,0.00017,18.15185]
[1778000803672,35.8,81322.32,0.0,-0.72272,0.00017,18.15185]
[1778000805778,35.8,81318.88,0.0,-0.72332,0.00017,18.13191]
[1778000807793,35.8,81316.47,0.0,-0.72373,0.00017,18.11796]
[1778000808800,35.8,81304.32,0.0,-0.72583,0.00017,18.04758]
[1778000809806,35.8,81302.56,0.0,-0.72613,0.00017,18.0374]
[1778000814842,35.8,81303.29,0.0,-0.72599,0.00017,18.04186]
[1778000819877,35.8,81301.1,0.0,-0.72637,0.00017,18.02927]
[1778000823502,35.8,81301.64,0.0,-0.72627,0.00017,18.0325]
[1778000823817,35.8,81301.64,0.0,-0.72627,0.00017,18.0325]
[1778000823905,35.8,81310.92,0.0,-0.72467,0.00017,18.08638]
[1778000824912,35.8,81314.34,0.0,-0.72409,0.00017,18.10613]
[1778000825919,35.8,81310.82,0.0,-0.72469,0.00017,18.08573]
[1778000826926,35.8,81307.73,0.0,-0.72523,0.00017,18.0678]
[1778000831961,35.8,81308.45,0.0,-0.7251,0.00017,18.07193]
[1778000835990,35.8,81303.6,0.0,-0.72594,0.00017,18.04374]
[1778000840538,35.8,81302.54,0.0,-0.72612,0.00017,18.03764]
[1778000840868,35.8,81302.54,0.0,-0.72612,0.00017,18.03764]
[1778000841391,35.8,81302.54,0.0,-0.72612,0.00017,18.03764]
[1778000841423,35.8,81294.87,0.0,-0.72743,0.00017,17.99298]
[1778000842032,35.8,81290.44,0.0,-0.72819,0.00017,17.96707]
[1778000847067,35.8,81291.52,0.0,-0.72801,0.00017,17.97335]
[1778000850088,35.8,81294.08,0.0,-0.72757,0.00017,17.98828]
[1778000856130,35.8,81295.78,0.0,-0.72733,0.00017,17.99263]
[1778000858145,35.8,81298.21,0.0,-0.72692,0.00017,18.00671]
[1778000863180,35.79,81294.02,0.0,-0.72764,0.00017,17.98205]
[1778000864187,35.79,81286.88,0.0,-0.72887,0.00017,17.94023]
[1778000866263,35.79,81284.95,0.0,-0.7292,0.00017,17.92892]
[1778000866304,35.79,81275.77,0.0,-0.73077,0.00017,17.87482]
[1778000867208,35.79,81273.16,0.0,-0.73121,0.00017,17.85938]
[1778000873250,35.79,81271.79,0.0,-0.73145,0.00017,17.8511]
[1778000878285,35.79,81272.84,0.0,-0.73128,0.00017,17.85705]
[1778000879746,35.79,81272.34,0.0,-0.73137,0.00017,17.85403]
[1778000880321,35.79,81272.34,0.0,-0.73137,0.00017,17.85403]
[1778000880373,35.79,81272.34,0.0,-0.73137,0.00017,17.85403]
[1778000880405,35.79,81261.72,0.0,-0.73317,0.00017,17.79109]
[1778000881306,35.79,81264.16,0.0,-0.73276,0.00017,17.80549]
[1778000882313,35.79,81272.41,0.0,-0.73136,0.00017,17.85426]
[1778000883320,35.79,81278.97,0.0,-0.73025,0.00017,17.89285]
[1778000888354,35.79,81277.31,0.0,-0.73054,0.00017,17.88264]
[1778000889361,35.79,81268.93,0.0,-0.73197,0.00017,17.83305]
[1778000894397,35.79,81267.23,0.0,-0.73227,0.00017,17.82268]
[1778000899432,35.78,81267.62,0.0,-0.73221,0.00017,17.82467]
[1778000902453,35.78,81259.15,0.0,-0.73366,0.00017,17.77424]
[1778000907487,35.78,81255.47,0.0,-0.73429,0.00017,17.75204]
[1778000908495,35.78,81247.68,0.0,-0.73561,0.00017,17.70552]
[1778000908918,35.78,81247.68,0.0,-0.73561,0.00017,17.70552]
[1778000909429,35.78,81247.68,0.0,-0.73561,0.00017,17.70552]
[1778000909521,35.78,81229.35,0.0,-0.7387,0.00017,17.59541]
[1778000910510,35.78,81210.2,0.0,-0.74191,0.00017,17.47949]
[1778000911033,35.78,81210.2,0.0,-0.74191,0.00017,17.47949]
[1778000911122,35.78,81210.2,0.0,-0.74191,0.00017,17.47949]
[1778000911518,35.78,81214.25,0.0,-0.74128,0.00017,17.49869]
[1778000913033,35.78,81214.03,0.0,-0.74131,0.00017,17.49733]
[1778000913345,35.78,81214.03,0.0,-0.74131,0.00017,17.49733]
[1778000913490,35.78,81214.03,0.0,-0.74131,0.00017,17.49733]
[1778000913531,35.78,81210.08,0.0,-0.74197,0.00017,17.47331]
[1778000918566,35.78,81209.78,0.0,-0.74203,0.00017,17.47115]
[1778000919573,35.78,81205.3,0.0,-0.74278,0.00017,17.44379]
[1778000921137,35.78,81205.3,0.0,-0.74278,0.00017,17.44379]
[1778000921216,35.78,81209.1,0.0,-0.74216,0.00017,17.46668]
[1778000921587,35.78,81212.12,0.0,-0.74165,0.00017,17.48504]
[1778000922594,35.78,81209.94,0.0,-0.74202,0.00017,17.47159]
[1778000923601,35.78,81207.18,0.0,-0.74249,0.00017,17.45472]
[1778000928635,35.77,81207.98,0.0,-0.74238,0.00017,17.4587]
[1778000933672,35.77,81206.74,0.0,-0.74261,0.00017,17.45024]
[1778000938707,35.76,81208.4,0.0,-0.74236,0.00017,17.45945]
[1778000940501,35.76,81208.4,0.0,-0.74236,0.00017,17.45945]
[1778000940533,35.76,81206.17,0.0,-0.74274,0.00017,17.44549]
[1778000941410,35.76,81206.17,0.0,-0.74274,0.00017,17.44549]
[1778000941543,35.76,81206.17,0.0,-0.74274,0.00017,17.44549]
[1778000941508,35.76,81193.26,0.0,-0.7449,0.00017,17.36642]
[1778000941803,35.76,81193.26,0.0,-0.7449,0.00017,17.36642]
[1778000941837,35.76,81203.16,0.0,-0.74325,0.00017,17.42696]
[1778000943080,35.76,81203.16,0.0,-0.74325,0.00017,17.42696]
[1778000943742,35.76,81207.25,0.0,-0.74257,0.00017,17.45165]
[1778000947135,35.76,81207.79,0.0,-0.74249,0.00017,17.4546]
[1778000947693,35.76,81207.46,0.0,-0.74256,0.00017,17.45222]
[1778000947868,35.76,81207.46,0.0,-0.74256,0.00017,17.45222]
[1778000947904,35.76,81210.77,0.0,-0.74201,0.00017,17.47237]
[1778000949297,35.76,81210.77,0.0,-0.74201,0.00017,17.47237]
[1778000949298,35.76,81218.32,0.0,-0.74075,0.00017,17.51805]
[1778000950791,35.76,81221.22,0.0,-0.74026,0.00017,17.53556]
[1778000951801,35.75,81225.17,0.0,-0.7396,0.00017,17.55941]
[1778000952805,35.75,81216.33,0.0,-0.74109,0.00017,17.50578]
[1778000954224,35.75,81216.33,0.0,-0.74109,0.00017,17.50578]
[1778000954250,35.75,81218.27,0.0,-0.74077,0.00017,17.51741]
[1778000954818,35.75,81213.41,0.0,-0.74158,0.00017,17.4879]
[1778000955826,35.75,81211.06,0.0,-0.74197,0.00017,17.47356]
[1778000957248,35.75,81211.06,0.0,-0.74197,0.00017,17.47356]
[1778000957602,35.75,81210.72,0.0,-0.74203,0.00017,17.47146]
[1778000957849,35.75,81210.72,0.0,-0.74203,0.00017,17.47146]
[1778000958317,35.75,81210.72,0.0,-0.74203,0.00017,17.47146]
[1778000958324,35.75,81192.98,0.0,-0.74499,0.00017,17.36299]
[1778000958847,35.75,81189.97,0.0,-0.74549,0.00017,17.34453]
[1778000959854,35.75,81194.74,0.0,-0.7447,0.00017,17.37373]
[1778000961326,35.75,81194.74,0.0,-0.7447,0.00017,17.37373]
[1778000962325,35.75,81195.35,0.0,-0.7446,0.00017,17.37735]
[1778000962388,35.75,81204.67,0.0,-0.74305,0.00017,17.43425]
[1778000963213,35.75,81204.67,0.0,-0.74305,0.00017,17.43425]
[1778000963564,35.75,81204.67,0.0,-0.74305,0.00017,17.43425]
[1778000963315,35.75,81212.13,0.0,-0.7418,0.00017,17.47973]
[1778000963883,35.75,81214.97,0.0,-0.74133,0.00017,17.49699]
[1778000964890,35.75,81218.21,0.0,-0.74079,0.00017,17.51654]
[1778000966907,35.75,81227.32,0.0,-0.73926,0.00017,17.57161]
[1778000969361,35.75,81227.56,0.0,-0.73923,0.00017,17.57291]
[1778000969433,35.75,81224.65,0.0,-0.73972,0.00017,17.55522]
[1778000969933,35.75,81222.33,0.0,-0.74011,0.00017,17.5411]
[1778000975034,35.75,81223.54,0.0,-0.73996,0.00017,17.54277]
[1778000981011,35.75,81226.23,0.0,-0.73951,0.00017,17.5591]
[1778000986046,35.75,81225.01,0.0,-0.73971,0.00017,17.55185]
[1778000991287,35.75,81226.17,0.0,-0.73951,0.00017,17.55897]
[1778000992088,35.75,81232.47,0.0,-0.73845,0.00017,17.59706]
[1778000997112,35.75,81234.25,0.0,-0.73815,0.00017,17.60776]
[1778001000145,35.75,81229.96,0.0,-0.73888,0.00017,17.58188]
[1778001001152,35.75,81227.73,0.0,-0.73925,0.00017,17.56843]
[1778001002868,35.75,81228.76,0.0,-0.73908,0.00017,17.57467]
[1778001006463,35.75,81226.22,0.0,-0.7395,0.00017,17.55939]
[1778001008988,35.75,81225.62,0.0,-0.7396,0.00017,17.55583]
[1778001014170,35.75,81225.66,0.0,-0.73959,0.00017,17.55622]
[1778001016262,35.75,81221.33,0.0,-0.74031,0.00017,17.53014]
[1778001017276,35.75,81218.85,0.0,-0.74073,0.00017,17.51516]
[1778001022311,35.75,81219.37,0.0,-0.74063,0.00017,17.51866]
[1778001023318,35.75,81221.35,0.0,-0.7403,0.00017,17.53072]
[1778001027393,35.75,81221.67,0.0,-0.74024,0.00017,17.53282]
[1778001027425,35.76,81225.0,0.0,-0.73968,0.00017,17.55302]
[1778001028352,35.76,81227.47,0.0,-0.73926,0.00017,17.56798]
[1778001029360,35.76,81231.57,0.0,-0.73857,0.00017,17.59273]
[1778001030367,35.76,81234.44,0.0,-0.73809,0.00017,17.61011]
[1778001032383,35.76,81238.99,0.0,-0.73736,0.00017,17.63226]
[1778001033390,35.76,81244.85,0.0,-0.73637,0.00017,17.66756]
[1778001035404,35.76,81249.24,0.0,-0.73562,0.00017,17.69404]
[1778001040438,35.76,81251.74,0.0,-0.73519,0.00017,17.70931]
[1778001042453,35.76,81254.39,0.0,-0.73474,0.00017,17.72523]
[1778001045208,35.76,81254.3,0.0,-0.73475,0.00017,17.72476]
[1778001045234,35.76,81254.3,0.0,-0.73475,0.00017,17.72476]
[1778001045340,35.76,81254.3,0.0,-0.73475,0.00017,17.72476]
[1778001045584,35.76,81254.3,0.0,-0.73475,0.00017,17.72476]
[1778001046480,35.76,81266.03,0.0,-0.73276,0.00017,17.79462]
[1778001047488,35.76,81265.21,0.0,-0.7329,0.00017,17.78975]
[1778001051517,35.76,81267.4,0.0,-0.73252,0.00017,17.80291]
[1778001056551,35.76,81267.78,0.0,-0.73245,0.00017,17.80524]
[1778001057695,35.76,81267.78,0.0,-0.73245,0.00017,17.80524]
[1778001062813,35.76,81266.73,0.0,-0.73263,0.00017,17.7991]
[1778001067280,35.76,81266.54,0.0,-0.73266,0.00017,17.79799]
[1778001067340,35.76,81266.54,0.0,-0.73266,0.00017,17.79799]
[1778001067629,35.76,81271.98,0.0,-0.73173,0.00017,17.83028]
[1778001072663,35.76,81272.89,0.0,-0.73157,0.00017,17.83599]
[1778001073335,35.76,81272.89,0.0,-0.73157,0.00017,17.83599]
[1778001073671,35.77,81273.01,0.0,-0.73154,0.00017,17.83681]
[1778001075322,35.77,81273.11,0.0,-0.73152,0.00017,17.83752]
[1778001075685,35.77,81276.64,0.0,-0.73092,0.00017,17.85848]
[1778001077346,35.77,81277.27,0.0,-0.73081,0.00017,17.86234]
[1778001077699,35.77,81278.27,0.0,-0.73063,0.00017,17.86837]
[1778001082734,35.77,81279.78,0.0,-0.73036,0.00017,17.87784]
[1778001084748,35.77,81276.72,0.0,-0.73087,0.00017,17.86002]
[1778001089783,35.77,81274.96,0.0,-0.73116,0.00017,17.85009]
[1778001094818,35.78,81275.18,0.0,-0.73115,0.00017,17.84646]
[1778001095331,35.78,81275.18,0.0,-0.73115,0.00017,17.84646]
[1778001097334,35.78,81275.45,0.0,-0.7311,0.00017,17.84822]
[1778001103004,35.78,81277.12,0.0,-0.73081,0.00017,17.85833]
[1778001103874,35.78,81277.65,0.0,-0.73072,0.00017,17.86154]
[1778001103882,35.78,81285.14,0.0,-0.72944,0.00017,17.90561]
[1778001104889,35.78,81291.09,0.0,-0.72842,0.00017,17.94059]
[1778001110931,35.78,81291.25,0.0,-0.72838,0.00017,17.94184]
[1778001114959,35.78,81288.8,0.0,-0.72879,0.00017,17.92767]
[1778001119994,35.78,81287.51,0.0,-0.729,0.00017,17.9205]
[1778001121338,35.78,81287.51,0.0,-0.729,0.00017,17.9205]
[1778001121431,35.78,81287.1,0.0,-0.72907,0.00017,17.91825]
[1778001125337,35.79,81286.99,0.0,-0.72908,0.00017,17.91777]
[1778001125372,35.79,81287.96,0.0,-0.72891,0.00017,17.92364]
[1778001129057,35.79,81284.97,0.0,-0.72942,0.00017,17.90631]
[1778001134092,35.79,81286.89,0.0,-0.72908,0.00017,17.91799]
[1778001136751,35.79,81287.09,0.0,-0.72904,0.00017,17.91922]
[1778001137113,35.79,81293.17,0.0,-0.72799,0.00017,17.95493]
[1778001139127,35.79,81295.8,0.0,-0.72754,0.00017,17.97046]
[1778001143354,35.79,81294.6,0.0,-0.72773,0.00017,17.9638]
[1778001143456,35.79,81294.6,0.0,-0.72773,0.00017,17.9638]
[1778001143548,35.79,81294.82,0.0,-0.72769,0.00017,17.9652]
[1778001145717,35.8,81308.92,0.0,-0.72526,0.00017,18.04757]
[1778001146176,35.8,81312.16,0.0,-0.7247,0.00017,18.06644]
[1778001149605,35.8,81311.77,0.0,-0.72476,0.00017,18.06435]
[1778001155239,35.8,81317.26,0.0,-0.72384,0.00017,18.09134]
[1778001156036,35.8,81317.26,0.0,-0.72384,0.00017,18.09134]
[1778001156076,35.8,81317.26,0.0,-0.72384,0.00017,18.09134]
[1778001156637,35.8,81317.26,0.0,-0.72384,0.00017,18.09134]
[1778001156692,35.8,81320.87,0.0,-0.72322,0.00017,18.11222]
[1778001157253,35.8,81326.11,0.0,-0.72231,0.00017,18.14251]
[1778001158260,35.8,81330.64,0.0,-0.72152,0.00017,18.16861]
[1778001163294,35.8,81330.46,0.0,-0.72154,0.00017,18.16799]
[1778001164302,35.8,81327.92,0.0,-0.72197,0.00017,18.15351]
[1778001165309,35.8,81320.38,0.0,-0.72327,0.00017,18.11025]
[1778001170344,35.81,81322.84,0.0,-0.72283,0.00017,18.12497]
[1778001175379,35.81,81323.8,0.0,-0.72265,0.00017,18.13099]
[1778001180414,35.81,81323.29,0.0,-0.72273,0.00017,18.12848]
[1778001185449,35.81,81322.2,0.0,-0.7229,0.00017,18.12255]
[1778001186455,35.81,81318.58,0.0,-0.72353,0.00017,18.10177]
[1778001187638,35.82,81315.82,0.0,-0.724,0.00017,18.08595]
[1778001188470,35.82,81311.62,0.0,-0.72472,0.00017,18.06177]
[1778001193505,35.82,81310.89,0.0,-0.72483,0.00017,18.05818]
[1778001198540,35.82,81305.23,0.0,-0.72578,0.00017,18.02601]
[1778001199547,35.82,81299.73,0.0,-0.72672,0.00017,17.99412]
[1778001202569,35.82,81297.37,0.0,-0.72712,0.00017,17.98061]
[1778001205590,35.83,81302.89,0.0,-0.72617,0.00017,18.01293]
[1778001207604,35.83,81305.45,0.0,-0.72572,0.00017,18.02795]
[1778001212639,35.83,81304.6,0.0,-0.7259,0.00017,18.01806]
[1778001217673,35.83,81304.11,0.0,-0.72598,0.00017,18.01558]
[1778001219688,35.83,81300.99,0.0,-0.7265,0.00017,17.99766]
[1778001224723,35.83,81300.36,0.0,-0.7266,0.00017,17.99455]
[1778001229758,35.84,81301.34,0.0,-0.72641,0.00017,18.0007]
[1778001235799,35.84,81301.39,0.0,-0.72639,0.00017,18.00153]
[1778001242849,35.84,81301.77,0.0,-0.7263,0.00017,18.00438]
[1778001247884,35.84,81302.08,0.0,-0.72624,0.00017,18.00641]
[1778001252919,35.85,81303.1,0.0,-0.72606,0.00017,18.01271]
[1778001253926,35.85,81309.62,0.0,-0.72493,0.00017,18.05063]
[1778001255940,35.85,81314.03,0.0,-0.72417,0.00017,18.07632]
[1778001260975,35.85,81315.13,0.0,-0.72396,0.00017,18.08305]
[1778001266010,35.85,81315.46,0.0,-0.7239,0.00017,18.08532]
[1778001270247,35.85,81320.08,0.0,-0.72309,0.00017,18.11224]
[1778001271045,35.85,81322.93,0.0,-0.72264,0.00017,18.12337]
[1778001274550,35.85,81322.99,0.0,-0.72263,0.00017,18.12381]
[1778001274849,35.85,81322.99,0.0,-0.72263,0.00017,18.12381]
[1778001274931,35.85,81322.99,0.0,-0.72263,0.00017,18.12381]
[1778001274950,35.85,81322.66,0.0,-0.72268,0.00017,18.12201]
[1778001275446,35.85,81322.66,0.0,-0.72268,0.00017,18.12201]
[1778001275482,35.86,81327.67,0.0,-0.72181,0.00017,18.1509]
[1778001276080,35.86,81330.53,0.0,-0.72131,0.00017,18.16727]
[1778001278582,35.86,81329.96,0.0,-0.72141,0.00017,18.16413]
[1778001278681,35.86,81330.5,0.0,-0.72131,0.00017,18.16742]
[1778001283129,35.86,81328.14,0.0,-0.7217,0.00017,18.15431]
[1778001288164,35.86,81329.15,0.0,-0.72151,0.00017,18.16065]
[1778001293199,35.87,81330.52,0.0,-0.72126,0.00017,18.16902]
[1778001298234,35.87,81330.3,0.0,-0.72128,0.00017,18.1683]
[1778001303268,35.87,81330.6,0.0,-0.72121,0.00017,18.17065]
[1778001305282,35.87,81326.74,0.0,-0.72187,0.00017,18.14878]
[1778001306761,35.87,81334.49,0.0,-0.72052,0.00017,18.1932]
[1778001312332,35.88,81334.78,0.0,-0.72046,0.00017,18.19532]
[1778001318667,35.88,81335.2,0.0,-0.72038,0.00017,18.19786]
[1778001322587,35.88,81333.39,0.0,-0.72068,0.00017,18.18803]
[1778001323281,35.88,81331.6,0.0,-0.72099,0.00017,18.17789]
[1778001323409,35.88,81322.27,0.0,-0.7226,0.00017,18.12448]
[1778001324415,35.88,81319.81,0.0,-0.72302,0.00017,18.11041]
[1778001327901,35.88,81318.44,0.0,-0.72325,0.00017,18.10268]
[1778001333479,35.88,81317.71,0.0,-0.72341,0.00017,18.09372]
[1778001335492,35.89,81314.75,0.0,-0.72391,0.00017,18.07685]
[1778001337354,35.89,81314.39,0.0,-0.72397,0.00017,18.07488]
[1778001338514,35.89,81320.78,0.0,-0.72286,0.00017,18.11182]
[1778001339520,35.89,81323.11,0.0,-0.72246,0.00017,18.12525]
[1778001342542,35.89,81319.06,0.0,-0.72315,0.00017,18.10216]
[1778001344555,35.89,81316.59,0.0,-0.72357,0.00017,18.0881]
[1778001349590,35.89,81320.65,0.0,-0.72286,0.00017,18.11183]
[1778001351605,35.89,81327.74,0.0,-0.72163,0.00017,18.15256]
[1778001352612,35.89,81332.36,0.0,-0.72083,0.00017,18.17905]
[1778001353619,35.89,81334.7,0.0,-0.72042,0.00017,18.19247]
[1778001354588,35.89,81334.7,0.0,-0.72042,0.00017,18.19247]
[1778001359661,35.9,81333.35,0.0,-0.72064,0.00017,18.1852]
[1778001364696,35.9,81332.62,0.0,-0.72076,0.00017,18.18134]
[1778001369732,35.9,81332.42,0.0,-0.72079,0.00017,18.18049]
[1778001374828,35.9,81333.33,0.0,-0.72062,0.00017,18.18596]
[1778001379802,35.9,81339.02,0.0,-0.71962,0.00017,18.2188]
[1778001380808,35.9,81342.15,0.0,-0.71907,0.00017,18.23661]
[1778001383832,35.9,81339.83,0.0,-0.71947,0.00017,18.22352]
[1778001388865,35.9,81339.89,0.0,-0.71946,0.00017,18.22401]
[1778001393899,35.91,81339.72,0.0,-0.71953,0.00017,18.21794]
[1778001396922,35.91,81343.35,0.0,-0.71889,0.00017,18.23865]
[1778001397929,35.91,81350.43,0.0,-0.71766,0.00017,18.27878]
[1778001401956,35.91,81358.52,0.0,-0.71624,0.00017,18.32458]
[1778001403128,35.91,81361.32,0.0,-0.71575,0.00017,18.34032]
[1778001403970,35.91,81357.58,0.0,-0.71641,0.00017,18.31931]
[1778001406980,35.91,81359.37,0.0,-0.71609,0.00017,18.32956]
[1778001406996,35.91,81359.37,0.0,-0.71609,0.00017,18.32956]
[1778001407081,35.91,81359.37,0.0,-0.71609,0.00017,18.32956]
[1778001407036,35.91,81363.32,0.0,-0.7154,0.00017,18.35179]
[1778001409006,35.91,81365.81,0.0,-0.71495,0.00017,18.36591]
[1778001410480,35.91,81366.66,0.0,-0.7148,0.00017,18.37075]
[1778001411020,35.91,81372.36,0.0,-0.7138,0.00018,18.40266]
[1778001411956,35.91,81372.36,0.0,-0.7138,0.00018,18.40266]
[1778001412027,35.91,81379.52,0.0,-0.71255,0.00018,18.44254]
[1778001416055,35.91,81375.05,0.0,-0.71332,0.00018,18.41786]
[1778001419075,35.91,81377.55,0.0,-0.71288,0.00018,18.43187]
[1778001423021,35.91,81376.93,0.0,-0.71299,0.00018,18.42852]
[1778001423104,35.91,81372.01,0.0,-0.71385,0.00018,18.40116]
[1778001424111,35.91,81367.84,0.0,-0.71458,0.00017,18.37795]
[1778001428138,35.92,81355.31,0.0,-0.71675,0.00017,18.30801]
[1778001429146,35.92,81345.33,0.0,-0.71849,0.00017,18.25172]
[1778001430153,35.92,81339.69,0.0,-0.71947,0.00017,18.21979]
[1778001432167,35.92,81336.44,0.0,-0.72003,0.00017,18.20139]
[1778001432539,35.92,81336.44,0.0,-0.72003,0.00017,18.20139]
[1778001439152,35.92,81337.26,0.0,-0.71989,0.00017,18.20602]
[1778001445717,35.92,81336.72,0.0,-0.71998,0.00017,18.20313]
[1778001446265,35.92,81349.5,0.0,-0.71775,0.00017,18.2756]
[1778001447328,35.92,81349.5,0.0,-0.71775,0.00017,18.2756]
[1778001447429,35.92,81353.14,0.0,-0.71712,0.00017,18.29628]
[1778001454321,35.92,81356.25,0.0,-0.71661,0.00017,18.30869]
[1778001456335,35.92,81360.27,0.0,-0.71591,0.00017,18.3314]
[1778001457342,35.92,81362.79,0.0,-0.71546,0.00017,18.34558]
[1778001459140,35.92,81365.64,0.0,-0.71497,0.00017,18.36159]
[1778001460610,35.92,81368.49,0.0,-0.71447,0.00017,18.37751]
[1778001461370,35.92,81362.28,0.0,-0.71555,0.00017,18.34277]
[1778001462377,35.92,81355.28,0.0,-0.71677,0.00017,18.30345]
[1778001464390,35.92,81353.59,0.0,-0.71707,0.00017,18.294]
[1778001467780,35.92,81361.77,0.0,-0.71563,0.00017,18.3402]
[1778001473173,35.92,81363.61,0.0,-0.71531,0.00017,18.35059]
[1778001473454,35.92,81368.78,0.0,-0.7144,0.00017,18.37951]
[1778001478491,35.92,81366.44,0.0,-0.71481,0.00017,18.36641]
[1778001484018,35.93,81366.7,0.0,-0.71476,0.00017,18.36817]
[1778001484532,35.93,81360.35,0.0,-0.71586,0.00017,18.3328]
[1778001485539,35.93,81356.84,0.0,-0.71647,0.00017,18.31315]
[1778001490575,35.93,81356.83,0.0,-0.71646,0.00017,18.31351]
[1778001492589,35.93,81348.59,0.0,-0.71789,0.00017,18.26719]
[1778001497624,35.93,81347.06,0.0,-0.71815,0.00017,18.2588]
[1778001499638,35.93,81353.11,0.0,-0.71709,0.00017,18.2931]
[1778001502576,35.93,81353.62,0.0,-0.717,0.00017,18.29607]
[1778001502659,35.93,81354.0,0.0,-0.71693,0.00017,18.29825]
[1778001508814,35.93,81353.86,0.0,-0.71695,0.00017,18.29759]
[1778001513518,35.94,81354.84,0.0,-0.71681,0.00017,18.29813]
[1778001513736,35.94,81364.54,0.0,-0.71512,0.00017,18.3526]
[1778001514742,35.94,81360.66,0.0,-0.7158,0.00017,18.33087]
[1778001516757,35.94,81366.55,0.0,-0.71477,0.00017,18.36389]
[1778001521795,35.94,81368.49,0.0,-0.71443,0.00017,18.37471]
[1778001526830,35.94,81370.54,0.0,-0.71407,0.00017,18.38609]
[1778001529851,35.94,81375.0,0.0,-0.71329,0.00018,18.41097]
[1778001532872,35.94,81369.11,0.0,-0.71432,0.00017,18.37831]
[1778001533878,35.94,81366.7,0.0,-0.71473,0.00017,18.36494]
[1778001538914,35.94,81366.54,0.0,-0.71475,0.00017,18.36452]
[1778001543949,35.94,81372.86,0.0,-0.71363,0.00018,18.40022]
[1778001545963,35.94,81376.66,0.0,-0.71296,0.00018,18.42147]
[1778001547977,35.94,81366.96,0.0,-0.71465,0.00017,18.3675]
[1778001549991,35.94,81369.49,0.0,-0.71421,0.00017,18.3817]
[1778001552006,35.94,81366.16,0.0,-0.71479,0.00017,18.36317]
[1778001554019,35.94,81372.57,0.0,-0.71366,0.00018,18.399]
[1778001556034,35.95,81378.28,0.0,-0.71266,0.00018,18.43079]
[1778001561069,35.95,81377.34,0.0,-0.71282,0.00018,18.42592]
[1778001566103,35.95,81377.98,0.0,-0.7127,0.00018,18.42968]
[1778001569125,35.95,81381.67,0.0,-0.71204,0.00018,18.45032]
[1778001570132,35.95,81386.17,0.0,-0.71125,0.00018,18.47528]
[1778001571139,35.95,81389.36,0.0,-0.71073,0.00018,18.48765]
[1778001576174,35.95,81388.71,0.0,-0.71084,0.00018,18.48432]
[1778001578188,35.95,81385.21,0.0,-0.71145,0.00018,18.46512]
[1778001583223,35.95,81385.85,0.0,-0.71132,0.00018,18.46899]
[1778001588258,35.96,81385.92,0.0,-0.7113,0.00018,18.46968]
[1778001594300,35.96,81385.31,0.0,-0.7114,0.00018,18.46666]
[1778001599335,35.96,81386.14,0.0,-0.71124,0.00018,18.47151]
[1778001601349,35.96,81396.65,0.0,-0.70939,0.00018,18.52942]
[1778001603362,35.96,81397.41,0.0,-0.70925,0.00018,18.53366]
[1778001608397,35.96,81388.81,0.0,-0.71076,0.00018,18.48667]
[1778001610181,35.96,81385.52,0.0,-0.71133,0.00018,18.46865]
[1778001611806,35.96,81380.29,0.0,-0.71225,0.00018,18.43988]
[1778001618468,35.97,81379.22,0.0,-0.71241,0.00018,18.43455]
[1778001622739,35.97,81372.42,0.0,-0.71359,0.00017,18.39722]
[1778001623503,35.97,81369.86,0.0,-0.71404,0.00017,18.38297]
[1778001625517,35.97,81367.24,0.0,-0.7145,0.00017,18.36843]
[1778001628344,35.97,81370.01,0.0,-0.71401,0.00017,18.38389]
[1778001633573,35.97,81367.28,0.0,-0.71453,0.00017,18.36336]
[1778001634580,35.97,81364.6,0.0,-0.715,0.00017,18.3484]
[1778001640006,35.97,81364.68,0.0,-0.71498,0.00017,18.34893]
[1778001640622,35.97,81372.0,0.0,-0.7137,0.00017,18.38979]
[1778001641629,35.97,81375.42,0.0,-0.7131,0.00018,18.40887]
[1778001644650,35.97,81380.24,0.0,-0.71226,0.00018,18.43563]
[1778001646665,35.97,81386.59,0.0,-0.71114,0.00018,18.47083]
[1778001651700,35.97,81389.96,0.0,-0.71054,0.00018,18.48958]
[1778001652707,35.97,81393.22,0.0,-0.70996,0.00018,18.50752]
[1778001657743,35.97,81394.51,0.0,-0.70974,0.00018,18.5146]
[1778001660764,35.97,81391.64,0.0,-0.71024,0.00018,18.49883]
[1778001661952,35.97,81386.0,0.0,-0.71123,0.00018,18.46779]
[1778001662778,35.97,81388.93,0.0,-0.71072,0.00018,18.48398]
[1778001665799,35.98,81392.96,0.0,-0.71,0.00018,18.50626]
[1778001666451,35.98,81392.96,0.0,-0.71,0.00018,18.50626]
[1778001666806,35.98,81404.11,0.0,-0.70804,0.00018,18.56735]
[1778001667813,35.98,81406.82,0.0,-0.70756,0.00018,18.58212]
[1778001671842,35.98,81420.86,0.0,-0.70507,0.00018,18.65833]
[1778001673112,35.98,81420.86,0.0,-0.70507,0.00018,18.65833]
[1778001673183,35.98,81420.86,0.0,-0.70507,0.00018,18.65833]
[1778001673284,35.98,81428.6,0.0,-0.7037,0.00018,18.70007]
[1778001674217,35.98,81428.6,0.0,-0.7037,0.00018,18.70007]
[1778001674341,35.98,81428.6,0.0,-0.7037,0.00018,18.70007]
[1778001674392,35.98,81433.3,0.0,-0.70286,0.00018,18.72525]
[1778001674863,35.98,81437.55,0.0,-0.7021,0.00018,18.74801]
[1778001676839,35.98,81438.63,0.0,-0.70191,0.00018,18.75379]
[1778001677885,35.98,81436.21,0.0,-0.70234,0.00018,18.74102]
[1778001679219,35.98,81436.21,0.0,-0.70234,0.00018,18.74102]
[1778001681797,35.98,81437.5,0.0,-0.7021,0.00018,18.74817]
[1778001685381,35.98,81436.37,0.0,-0.70229,0.00018,18.74238]
[1778001685434,35.98,81434.11,0.0,-0.70269,0.00018,18.73032]
[1778001685834,35.98,81434.11,0.0,-0.70269,0.00018,18.73032]
[1778001687605,35.98,81434.42,0.0,-0.70263,0.00018,18.73205]
[1778001689082,35.98,81435.14,0.0,-0.7025,0.00018,18.73594]
[1778001689969,35.98,81432.16,0.0,-0.70303,0.00018,18.72005]
[1778001692162,35.98,81431.91,0.0,-0.70307,0.00018,18.71877]
[1778001694125,35.98,81429.58,0.0,-0.70353,0.00018,18.70114]
[1778001695007,35.98,81432.3,0.0,-0.70304,0.00018,18.71586]
[1778001700041,35.99,81435.34,0.0,-0.70249,0.00018,18.73237]
[1778001703063,35.99,81443.64,0.0,-0.701,0.00018,18.77692]
[1778001708128,35.99,81442.52,0.0,-0.70119,0.00018,18.77122]
[1778001714140,35.99,81442.68,0.0,-0.70114,0.00018,18.7726]
[1778001719175,36.0,81441.95,0.0,-0.70126,0.00018,18.76912]
[1778001721036,36.0,81441.86,0.0,-0.70127,0.00018,18.76871]
[1778001721188,36.0,81449.65,0.0,-0.69988,0.00018,18.81014]
[1778001722196,36.0,81457.83,0.0,-0.69842,0.00018,18.85337]
[1778001723203,36.0,81455.12,0.0,-0.6989,0.00018,18.83909]
[1778001724209,36.0,81450.8,0.0,-0.69967,0.00018,18.81636]
[1778001725217,36.0,81444.52,0.0,-0.70079,0.00018,18.78311]
[1778001727365,36.0,81441.02,0.0,-0.70141,0.00018,18.76464]
[1778001727741,36.0,81441.02,0.0,-0.70141,0.00018,18.76464]
[1778001728035,36.0,81441.02,0.0,-0.70141,0.00018,18.76464]
[1778001728046,36.0,81441.02,0.0,-0.70141,0.00018,18.76464]
[1778001728238,36.0,81430.07,0.0,-0.70335,0.00018,18.70622]
[1778001728670,36.0,81430.07,0.0,-0.70335,0.00018,18.70622]
[1778001730836,36.0,81428.34,0.0,-0.70366,0.00018,18.69709]
[1778001731141,36.0,81428.34,0.0,-0.70366,0.00018,18.69709]
[1778001731259,36.0,81428.01,0.0,-0.70371,0.00018,18.6954]
[1778001733273,36.0,81424.55,0.0,-0.70432,0.00018,18.67697]
[1778001736293,36.0,81427.83,0.0,-0.70373,0.00018,18.69488]
[1778001739316,36.0,81435.0,0.0,-0.70245,0.00018,18.7335]
[1778001740322,36.0,81437.67,0.0,-0.70197,0.00018,18.74779]
[1778001745357,36.01,81436.92,0.0,-0.7021,0.00018,18.74403]
[1778001747372,36.01,81428.85,0.0,-0.70353,0.00018,18.70093]
[1778001748379,36.01,81426.34,0.0,-0.70397,0.00018,18.68752]
[1778001749387,36.01,81423.67,0.0,-0.70444,0.00018,18.67318]
[1778001752406,36.01,81427.75,0.0,-0.70376,0.00018,18.68995]
[1778001757442,36.01,81428.04,0.0,-0.70371,0.00018,18.69155]
[1778001759456,36.01,81433.28,0.0,-0.70277,0.00018,18.71964]
[1778001762478,36.01,81436.75,0.0,-0.70216,0.00018,18.73817]
[1778001767513,36.01,81428.12,0.0,-0.70369,0.00018,18.69213]
[1778001769527,36.01,81423.93,0.0,-0.70443,0.00018,18.66964]
[1778001774561,36.01,81424.06,0.0,-0.7044,0.00018,18.67047]
[1778001779297,36.01,81424.63,0.0,-0.7043,0.00018,18.67362]
[1778001779313,36.01,81414.98,0.0,-0.70601,0.00018,18.6216]
[1778001779597,36.01,81408.06,0.0,-0.70723,0.00018,18.58407]
[1778001781378,36.01,81408.06,0.0,-0.70723,0.00018,18.58407]
[1778001781425,36.01,81407.74,0.0,-0.70729,0.00018,18.58223]
[1778001786646,36.01,81409.75,0.0,-0.70694,0.00018,18.59294]
[1778001791681,36.01,81409.31,0.0,-0.70703,0.00018,18.59023]
[1778001794701,36.01,81405.0,0.0,-0.7078,0.00018,18.56659]
[1778001797722,36.0,81402.57,0.0,-0.70823,0.00018,18.55319]
[1778001800744,36.0,81405.23,0.0,-0.70777,0.00018,18.56758]
[1778001801751,36.0,81408.41,0.0,-0.70721,0.00018,18.58484]
[1778001806786,36.0,81409.51,0.0,-0.70703,0.00018,18.59041]
[1778001807792,36.0,81406.97,0.0,-0.70748,0.00018,18.57653]
[1778001812770,36.0,81405.26,0.0,-0.70783,0.00018,18.56173]
[1778001813139,36.0,81403.08,0.0,-0.70822,0.00018,18.5498]
[1778001813838,36.0,81396.64,0.0,-0.70935,0.00018,18.51456]
[1778001818873,36.0,81396.69,0.0,-0.70936,0.00018,18.51451]
[1778001823910,35.99,81400.89,0.0,-0.70863,0.00018,18.53714]
[1778001827938,35.99,81398.16,0.0,-0.70912,0.00018,18.52188]
[1778001832972,35.99,81398.22,0.0,-0.70912,0.00018,18.52188]
[1778001834988,35.99,81394.46,0.0,-0.70979,0.00018,18.50114]
[1778001835994,35.99,81389.95,0.0,-0.71058,0.00018,18.47633]
[1778001838008,35.99,81386.61,0.0,-0.71117,0.00018,18.45789]
[1778001842283,35.99,81391.88,0.0,-0.71025,0.00018,18.48677]
[1778001848079,35.99,81390.16,0.0,-0.71056,0.00018,18.47697]
[1778001850093,35.99,81387.78,0.0,-0.71098,0.00018,18.46377]
[1778001852107,35.99,81380.53,0.0,-0.71226,0.00018,18.42358]
[1778001853114,35.98,81375.21,0.0,-0.7132,0.00018,18.39402]
[1778001858387,35.98,81375.48,0.0,-0.71316,0.00018,18.39519]
[1778001858489,35.98,81377.92,0.0,-0.71274,0.00018,18.40864]
[1778001860163,35.98,81380.31,0.0,-0.71232,0.00018,18.42166]
[1778001863184,35.98,81372.54,0.0,-0.7137,0.00018,18.37821]
[1778001867212,35.98,81366.48,0.0,-0.71477,0.00017,18.34411]
[1778001869225,35.98,81363.1,0.0,-0.71536,0.00017,18.32508]
[1778001874261,35.97,81362.36,0.0,-0.71555,0.00017,18.31533]
[1778001877282,35.97,81367.56,0.0,-0.71464,0.00017,18.3442]
[1778001882316,35.97,81366.84,0.0,-0.71478,0.00017,18.3398]
[1778001887353,35.97,81366.62,0.0,-0.71483,0.00017,18.33826]
[1778001892388,35.97,81366.25,0.0,-0.7149,0.00017,18.33591]
[1778001894402,35.97,81356.82,0.0,-0.71655,0.00017,18.28298]
[1778001896416,35.97,81355.25,0.0,-0.71683,0.00017,18.27416]
[1778001901450,35.97,81356.8,0.0,-0.71656,0.00017,18.28285]
[1778001906486,35.97,81359.19,0.0,-0.71614,0.00017,18.29625]
[1778001911521,35.97,81360.17,0.0,-0.71597,0.00017,18.30165]
[1778001916556,35.97,81360.55,0.0,-0.71591,0.00017,18.30373]
[1778001917563,35.97,81362.87,0.0,-0.7155,0.00017,18.31674]
[1778001922597,35.97,81363.38,0.0,-0.71541,0.00017,18.31963]
[1778001927634,35.97,81363.46,0.0,-0.7154,0.00017,18.32011]
[1778001931661,35.97,81360.79,0.0,-0.71591,0.00017,18.29989]
[1778001936695,35.97,81360.88,0.0,-0.71589,0.00017,18.30049]
[1778001940724,35.97,81370.15,0.0,-0.71426,0.00018,18.35238]
[1778001942738,35.97,81372.38,0.0,-0.71387,0.00018,18.36481]
[1778001946766,35.97,81376.52,0.0,-0.71315,0.00018,18.3878]
[1778001951811,35.97,81379.01,0.0,-0.71271,0.00018,18.4017]
[1778001956845,35.97,81380.73,0.0,-0.7124,0.00018,18.41146]
[1778001961881,35.97,81387.89,0.0,-0.71114,0.00018,18.45121]
[1778001966916,35.97,81387.91,0.0,-0.71113,0.00018,18.45153]
[1778001968929,35.97,81383.78,0.0,-0.71185,0.00018,18.42886]
[1778001973964,35.97,81386.23,0.0,-0.71141,0.00018,18.44275]
[1778001979543,35.98,81386.68,0.0,-0.71132,0.00018,18.44542]
[1778001985039,35.98,81390.59,0.0,-0.71062,0.00018,18.4672]
[1778001987412,35.98,81393.23,0.0,-0.71016,0.00018,18.48185]
[1778001992097,35.98,81396.88,0.0,-0.70955,0.00018,18.49685]
[1778001994964,35.98,81396.05,0.0,-0.70969,0.00018,18.49237]
[1778001995582,35.98,81396.05,0.0,-0.70969,0.00018,18.49237]
[1778001995684,35.98,81397.28,0.0,-0.70947,0.00018,18.49915]
[1778001996125,35.98,81402.02,0.0,-0.70864,0.00018,18.52513]
[1778001997132,35.98,81408.06,0.0,-0.70757,0.00018,18.55815]
[1778002000533,35.98,81412.51,0.0,-0.70677,0.00018,18.58246]
[1778002004463,35.98,81415.23,0.0,-0.70629,0.00018,18.5973]
[1778002005189,35.98,81420.42,0.0,-0.70537,0.00018,18.6254]
[1778002006196,35.98,81424.64,0.0,-0.70462,0.00018,18.64819]
[1778002007203,35.98,81427.93,0.0,-0.70403,0.00018,18.66594]
[1778002012238,35.98,81426.53,0.0,-0.70428,0.00018,18.65856]
[1778002017272,35.98,81424.99,0.0,-0.70454,0.00018,18.65048]
[1778002022308,35.99,81425.16,0.0,-0.7045,0.00018,18.65166]
[1778002026336,35.99,81428.13,0.0,-0.70397,0.00018,18.66787]
[1778002030364,35.99,81431.05,0.0,-0.70344,0.00018,18.68373]
[1778002035399,35.99,81431.98,0.0,-0.70327,0.00018,18.68884]
[1778002038419,35.99,81427.35,0.0,-0.70409,0.00018,18.66406]
[1778002043455,35.99,81427.12,0.0,-0.70413,0.00018,18.66308]
[1778002044462,35.99,81424.69,0.0,-0.70456,0.00018,18.65005]
[1778002046476,35.99,81422.22,0.0,-0.70499,0.00018,18.63687]
[1778002050503,35.99,81425.43,0.0,-0.70441,0.00018,18.65446]
[1778002055539,36.0,81424.46,0.0,-0.70461,0.00018,18.6443]
[1778002058560,36.0,81417.96,0.0,-0.70576,0.00018,18.60943]
[1778002060574,36.0,81415.44,0.0,-0.7062,0.00018,18.59595]
[1778002062579,36.0,81414.16,0.0,-0.70642,0.00018,18.58908]
[1778002062587,36.0,81413.98,0.0,-0.70645,0.00018,18.58818]
[1778002066580,36.0,81413.95,0.0,-0.70645,0.00018,18.58823]
[1778002066616,36.0,81413.66,0.0,-0.7065,0.00018,18.58673]
[1778002071652,36.0,81411.32,0.0,-0.7069,0.00018,18.57441]
[1778002076686,36.01,81410.22,0.0,-0.70708,0.00018,18.56885]
[1778002081722,36.01,81410.52,0.0,-0.70702,0.00018,18.57086]
[1778002086756,36.01,81410.47,0.0,-0.70701,0.00018,18.57093]
[1778002090828,36.01,81410.5,0.0,-0.707,0.00018,18.57123]
[1778002091833,36.01,81410.57,0.0,-0.70699,0.00018,18.57173]
[1778002091792,36.01,81410.6,0.0,-0.70698,0.00018,18.57195]
[1778002092799,36.01,81410.63,0.0,-0.70697,0.00018,18.57217]
[1778002093456,36.01,81410.63,0.0,-0.70697,0.00018,18.57217]
[1778002093806,36.01,81416.26,0.0,-0.70597,0.00018,18.60274]
[1778002097833,36.02,81421.46,0.0,-0.70505,0.00018,18.63099]
[1778002100855,36.02,81424.18,0.0,-0.70456,0.00018,18.64588]
[1778002103876,36.02,81432.0,0.0,-0.70316,0.00018,18.68805]
[1778002104883,36.02,81434.66,0.0,-0.70269,0.00018,18.70231]
[1778002109918,36.02,81435.91,0.0,-0.70246,0.00018,18.70906]
[1778002115214,36.02,81435.38,0.0,-0.70259,0.00018,18.70104]
[1778002119988,36.02,81438.45,0.0,-0.70204,0.00018,18.71755]
[1778002126533,36.02,81438.43,0.0,-0.70205,0.00018,18.71749]
[1778002127040,36.02,81431.12,0.0,-0.70335,0.00018,18.67844]
[1778002128047,36.02,81427.9,0.0,-0.70392,0.00018,18.66118]
[1778002130061,36.02,81424.81,0.0,-0.70447,0.00018,18.64462]
[1778002131067,36.02,81418.78,0.0,-0.70553,0.00018,18.61213]
[1778002134091,36.02,81416.18,0.0,-0.70599,0.00018,18.59822]
[1778002136106,36.02,81413.85,0.0,-0.7064,0.00018,18.58575]
[1778002141200,36.02,81415.29,0.0,-0.70613,0.00018,18.59386]
[1778002147183,36.03,81414.63,0.0,-0.70623,0.00018,18.59087]
[1778002149196,36.03,81417.06,0.0,-0.70579,0.00018,18.60423]
[1778002155243,36.03,81418.0,0.0,-0.7056,0.00018,18.61007]
[1778002160278,36.04,81416.25,0.0,-0.70589,0.00018,18.60128]
[1778002162775,36.04,81415.03,0.0,-0.7061,0.00018,18.59482]
[1778002165948,36.04,81416.04,0.0,-0.70591,0.00018,18.60057]
[1778002166319,36.04,81407.89,0.0,-0.70735,0.00018,18.55647]
[1778002171355,36.04,81407.28,0.0,-0.70748,0.00018,18.54843]
[1778002176389,36.05,81407.15,0.0,-0.70748,0.00018,18.54827]
[1778002180418,36.05,81410.07,0.0,-0.70695,0.00018,18.56455]
[1778002185453,36.05,81412.16,0.0,-0.70657,0.00018,18.57628]
[1778002186578,36.05,81412.16,0.0,-0.70657,0.00018,18.57628]
[1778002186645,36.05,81412.16,0.0,-0.70657,0.00018,18.57628]
[1778002186680,36.05,81412.13,0.0,-0.70657,0.00018,18.5762]
[1778002187469,36.05,81416.53,0.0,-0.70579,0.00018,18.60007]
[1778002192504,36.06,81417.61,0.0,-0.70558,0.00018,18.6064]
[1778002194580,36.06,81417.57,0.0,-0.70559,0.00018,18.6063]
[1778002194679,36.06,81418.2,0.0,-0.70547,0.00018,18.60981]
[1778002199552,36.06,81414.65,0.0,-0.70608,0.00018,18.59123]
[1778002204588,36.07,81415.68,0.0,-0.70588,0.00018,18.59728]
[1778002208579,36.07,81415.02,0.0,-0.70599,0.00018,18.59391]
[1778002208616,36.07,81415.3,0.0,-0.70594,0.00018,18.59549]
[1778002214060,36.07,81415.56,0.0,-0.70588,0.00018,18.59716]
[1778002214658,36.07,81405.85,0.0,-0.7076,0.00018,18.54469]
[1778002216672,36.07,81404.11,0.0,-0.7079,0.00018,18.53547]
[1778002221707,36.08,81405.28,0.0,-0.70767,0.00018,18.54242]
[1778002226742,36.08,81405.34,0.0,-0.70764,0.00018,18.54331]
[1778002231777,36.08,81405.2,0.0,-0.70769,0.00018,18.53779]
[1778002236812,36.09,81402.63,0.0,-0.70812,0.00018,18.52435]
[1778002238827,36.09,81399.81,0.0,-0.70862,0.00018,18.50916]
[1778002239833,36.09,81390.63,0.0,-0.71023,0.00018,18.45905]
[1778002241847,36.09,81387.06,0.0,-0.71085,0.00018,18.43955]
[1778002242854,36.09,81383.76,0.0,-0.71143,0.00018,18.42147]
[1778002245875,36.09,81380.3,0.0,-0.71203,0.00018,18.40264]
[1778002250910,36.09,81376.81,0.0,-0.71263,0.00018,18.38383]
[1778002252924,36.09,81371.56,0.0,-0.71354,0.00017,18.35488]
[1778002257959,36.09,81367.17,0.0,-0.7143,0.00017,18.33088]
[1778002258966,36.09,81364.33,0.0,-0.71479,0.00017,18.31518]
[1778002259973,36.1,81356.69,0.0,-0.71612,0.00017,18.27261]
[1778002263768,36.1,81354.96,0.0,-0.71641,0.00017,18.26315]
[1778002263792,36.1,81354.96,0.0,-0.71641,0.00017,18.26315]
[1778002263820,36.1,81354.96,0.0,-0.71641,0.00017,18.26315]
[1778002264079,36.1,81352.97,0.0,-0.71676,0.00017,18.25209]
[1778002264324,36.1,81352.97,0.0,-0.71676,0.00017,18.25209]
[1778002265501,36.1,81353.16,0.0,-0.71672,0.00017,18.25325]
[1778002266018,36.1,81361.97,0.0,-0.71519,0.00017,18.30254]
[1778002269035,36.1,81358.2,0.0,-0.71584,0.00017,18.28165]
[1778002273064,36.1,81355.67,0.0,-0.71627,0.00017,18.26777]
[1778002277560,36.1,81354.0,0.0,-0.71655,0.00017,18.25864]
[1778002277576,36.1,81350.42,0.0,-0.71717,0.00017,18.23874]
[1778002278585,36.1,81350.42,0.0,-0.71717,0.00017,18.23874]
[1778002283636,36.1,81351.72,0.0,-0.71693,0.00017,18.24641]
[1778002289598,36.11,81351.43,0.0,-0.71698,0.00017,18.24495]
[1778002289703,36.11,81351.43,0.0,-0.71698,0.00017,18.24495]
[1778002289824,36.11,81351.43,0.0,-0.71698,0.00017,18.24495]
[1778002294581,36.11,81350.42,0.0,-0.71717,0.00017,18.23475]
[1778002296225,36.11,81348.09,0.0,-0.71757,0.00017,18.22197]
[1778002301260,36.11,81346.96,0.0,-0.71775,0.00017,18.21619]
[1778002302590,36.11,81346.96,0.0,-0.71775,0.00017,18.21619]
[1778002304619,36.12,81346.54,0.0,-0.71781,0.00017,18.21419]
[1778002304636,36.12,81346.45,0.0,-0.71782,0.00017,18.2138]
[1778002305294,36.12,81346.45,0.0,-0.71782,0.00017,18.2138]
[1778002305918,36.12,81335.26,0.0,-0.71976,0.00017,18.15071]
[1778002306647,36.12,81335.26,0.0,-0.71976,0.00017,18.15071]
[1778002306679,36.12,81325.68,0.0,-0.72142,0.00017,18.09637]
[1778002308309,36.12,81324.4,0.0,-0.72164,0.00017,18.0891]
[1778002309604,36.12,81324.4,0.0,-0.72164,0.00017,18.0891]
[1778002309831,36.12,81324.4,0.0,-0.72164,0.00017,18.0891]
[1778002309856,36.12,81324.4,0.0,-0.72164,0.00017,18.0891]
[1778002309944,36.12,81319.08,0.0,-0.72255,0.00017,18.05882]
[1778002311836,36.12,81317.32,0.0,-0.72286,0.00017,18.04882]
[1778002314588,36.12,81317.17,0.0,-0.72288,0.00017,18.04812]
[1778002320394,36.12,81317.7,0.0,-0.72277,0.00017,18.0515]
[1778002322409,36.12,81323.83,0.0,-0.72172,0.00017,18.08651]
[1778002324423,36.12,81312.63,0.0,-0.72364,0.00017,18.02267]
[1778002325430,36.12,81305.19,0.0,-0.72492,0.00017,17.98004]
[1778002326437,36.12,81302.36,0.0,-0.7254,0.00017,17.96383]
[1778002328451,36.12,81311.21,0.0,-0.72388,0.00017,18.0147]
[1778002329458,36.12,81317.17,0.0,-0.72285,0.00017,18.04885]
[1778002334492,36.12,81318.32,0.0,-0.72265,0.00017,18.05545]
[1778002339527,36.12,81318.01,0.0,-0.72271,0.00017,18.0535]
[1778002342549,36.12,81314.74,0.0,-0.72328,0.00017,18.03472]
[1778002343555,36.12,81306.53,0.0,-0.72469,0.00017,17.98769]
[1778002344563,36.12,81304.01,0.0,-0.72512,0.00017,17.97325]
[1778002345570,36.12,81301.65,0.0,-0.72553,0.00017,17.95972]
[1778002350605,36.12,81300.09,0.0,-0.72578,0.00017,17.95102]
[1778002351612,36.12,81297.7,0.0,-0.72624,0.00017,17.93196]
[1778002355641,36.12,81305.81,0.0,-0.72484,0.00017,17.97888]
[1778002357663,36.12,81308.4,0.0,-0.72439,0.00017,17.99376]
[1778002358672,36.12,81313.91,0.0,-0.72344,0.00017,18.02538]
[1778002361692,36.13,81317.21,0.0,-0.72287,0.00017,18.04436]
[1778002367735,36.13,81317.61,0.0,-0.7228,0.00017,18.04684]
[1778002372788,36.13,81317.34,0.0,-0.72284,0.00017,18.04547]
[1778002373925,36.13,81330.05,0.0,-0.72065,0.00017,18.11777]
[1778002374802,36.13,81332.0,0.0,-0.72031,0.00017,18.12879]
[1778002375809,36.13,81334.28,0.0,-0.71992,0.00017,18.14164]
[1778002377823,36.13,81337.13,0.0,-0.71942,0.00017,18.15773]
[1778002380844,36.13,81341.48,0.0,-0.71867,0.00017,18.18235]
[1778002383865,36.13,81339.07,0.0,-0.71908,0.00017,18.16882]
[1778002388899,36.13,81338.92,0.0,-0.71911,0.00017,18.16782]
[1778002393935,36.13,81338.8,0.0,-0.71914,0.00017,18.16704]
[1778002398969,36.13,81339.44,0.0,-0.71903,0.00017,18.1705]
[1778002404007,36.12,81338.1,0.0,-0.71927,0.00017,18.16267]
[1778002406020,36.12,81334.18,0.0,-0.71995,0.00017,18.14047]
[1778002407026,36.12,81326.48,0.0,-0.72129,0.00017,18.0968]
[1778002408034,36.12,81329.33,0.0,-0.72079,0.00017,18.11295]
[1778002413069,36.12,81331.64,0.0,-0.72044,0.00017,18.12057]
[1778002416090,36.12,81328.64,0.0,-0.72096,0.00017,18.10348]
[1778002419111,36.12,81325.65,0.0,-0.72148,0.00017,18.08649]
[1778002423139,36.12,81320.08,0.0,-0.72244,0.00017,18.05485]
[1778002428173,36.12,81320.13,0.0,-0.72242,0.00017,18.05537]
[1778002433425,36.12,81319.82,0.0,-0.72247,0.00017,18.05378]
[1778002434216,36.13,81316.83,0.0,-0.72298,0.00017,18.03683]
[1778002435223,36.13,81311.6,0.0,-0.72388,0.00017,18.007]
[1778002436229,36.13,81305.59,0.0,-0.72491,0.00017,17.97261]
[1778002441265,36.13,81304.44,0.0,-0.72509,0.00017,17.96649]
[1778002445293,36.13,81306.95,0.0,-0.72465,0.00017,17.98125]
[1778002446299,36.13,81304.62,0.0,-0.72505,0.00017,17.96796]
[1778002451335,36.13,81306.48,0.0,-0.72472,0.00017,17.97904]
[1778002452358,36.13,81306.48,0.0,-0.72472,0.00017,17.97904]
[1778002452425,36.13,81306.54,0.0,-0.7247,0.00017,17.97945]
[1778002454180,36.13,81303.72,0.0,-0.72519,0.00017,17.96334]
[1778002456012,36.13,81304.35,0.0,-0.72508,0.00017,17.96696]
[1778002456099,36.13,81303.38,0.0,-0.72524,0.00017,17.96142]
[1778002456645,36.13,81309.84,0.0,-0.72413,0.00017,17.9985]
[1778002457377,36.13,81321.37,0.0,-0.72215,0.00017,18.06432]
[1778002458384,36.13,81324.6,0.0,-0.72159,0.00017,18.08267]
[1778002459391,36.13,81324.91,0.0,-0.72154,0.00017,18.08435]
[1778002462411,36.13,81319.98,0.0,-0.7224,0.00017,18.05603]
[1778002463419,36.13,81311.27,0.0,-0.7239,0.00017,18.00623]
[1778002464426,36.13,81309.03,0.0,-0.72429,0.00017,17.99334]
[1778002466440,36.13,81309.56,0.0,-0.7242,0.00017,17.99636]
[1778002472482,36.13,81310.74,0.0,-0.72404,0.00017,17.99773]
[1778002474496,36.13,81313.41,0.0,-0.72358,0.00017,18.01298]
[1778002479530,36.13,81313.49,0.0,-0.72357,0.00017,18.01332]
[1778002484964,36.13,81313.54,0.0,-0.72357,0.00017,18.01356]
[1778002485573,36.13,81318.68,0.0,-0.72268,0.00017,18.04294]
[1778002489601,36.13,81321.28,0.0,-0.72223,0.00017,18.05783]
[1778002494638,36.13,81321.45,0.0,-0.7222,0.00017,18.05887]
[1778002499672,36.13,81324.4,0.0,-0.72169,0.00017,18.07573]
[1778002502693,36.13,81330.66,0.0,-0.72061,0.00017,18.1113]
[1778002503700,36.13,81335.51,0.0,-0.71977,0.00017,18.13872]
[1778002508736,36.13,81335.23,0.0,-0.71982,0.00017,18.13714]
[1778002510809,36.13,81325.25,0.0,-0.72154,0.00017,18.08059]
[1778002513831,36.13,81325.01,0.0,-0.72158,0.00017,18.0792]
[1778002514838,36.13,81327.42,0.0,-0.72117,0.00017,18.09287]
[1778002520880,36.13,81327.49,0.0,-0.72116,0.00017,18.09313]
[1778002524908,36.13,81338.46,0.0,-0.71927,0.00017,18.15507]
[1778002529943,36.13,81338.48,0.0,-0.71927,0.00017,18.15483]
[1778002534979,36.13,81336.16,0.0,-0.71973,0.00017,18.13608]
[1778002540013,36.12,81337.53,0.0,-0.7195,0.00017,18.1435]
[1778002545049,36.12,81337.49,0.0,-0.71952,0.00017,18.14289]
[1778002546056,36.12,81335.1,0.0,-0.71994,0.00017,18.12931]
[1778002547063,36.12,81332.35,0.0,-0.72042,0.00017,18.11369]
[1778002552098,36.12,81332.46,0.0,-0.72041,0.00017,18.11409]
[1778002554112,36.12,81315.27,0.0,-0.72338,0.00017,18.01616]
[1778002555119,36.12,81308.87,0.0,-0.72448,0.00017,17.97953]
[1778002559147,36.12,81306.3,0.0,-0.72492,0.00017,17.9647]
[1778002561161,36.12,81300.09,0.0,-0.72599,0.00017,17.92883]
[1778002566196,36.12,81305.62,0.0,-0.72505,0.00017,17.96037]
[1778002567203,36.12,81321.22,0.0,-0.72237,0.00017,18.04951]
[1778002568210,36.11,81331.72,0.0,-0.72056,0.00017,18.10902]
[1778002570224,36.11,81334.52,0.0,-0.72008,0.00017,18.12469]
[1778002575259,36.11,81335.37,0.0,-0.71995,0.00017,18.12919]
[1778002580294,36.11,81333.62,0.0,-0.72026,0.00017,18.11896]
[1778002584322,36.11,81337.33,0.0,-0.71963,0.00017,18.13965]
[1778002589357,36.11,81336.5,0.0,-0.71978,0.00017,18.13455]
[1778002591370,36.11,81338.77,0.0,-0.71944,0.00017,18.14189]
[1778002597074,36.1,81338.65,0.0,-0.71947,0.00017,18.14086]
[1778002597801,36.1,81338.66,0.0,-0.71947,0.00017,18.14074]
[1778002598421,36.1,81342.58,0.0,-0.7188,0.00017,18.16278]
[1778002600435,36.1,81349.41,0.0,-0.71762,0.00017,18.20104]
[1778002601442,36.1,81354.36,0.0,-0.71675,0.00017,18.2288]
[1778002604463,36.1,81351.8,0.0,-0.7172,0.00017,18.21432]
[1778002605470,36.1,81341.22,0.0,-0.71904,0.00017,18.15477]
[1778002607487,36.1,81346.31,0.0,-0.71816,0.00017,18.18331]
[1778002610509,36.1,81349.24,0.0,-0.71766,0.00017,18.19955]
[1778002614537,36.1,81351.78,0.0,-0.71723,0.00017,18.21339]
[1778002617055,36.1,81352.43,0.0,-0.71712,0.00017,18.21695]
[1778002623129,36.09,81353.69,0.0,-0.71692,0.00017,18.22364]
[1778002628635,36.09,81355.07,0.0,-0.71669,0.00017,18.23094]
[1778002629642,36.09,81357.47,0.0,-0.71627,0.00017,18.24431]
[1778002634302,36.09,81356.75,0.0,-0.71641,0.00017,18.24007]
[1778002634652,36.09,81356.67,0.0,-0.71642,0.00017,18.23955]
[1778002635905,36.09,81365.76,0.0,-0.71484,0.00017,18.29021]
[1778002641392,36.09,81367.95,0.0,-0.71447,0.00017,18.30208]
[1778002642733,36.09,81364.63,0.0,-0.71505,0.00017,18.28337]
[1778002643740,36.08,81356.4,0.0,-0.71649,0.00017,18.23736]
[1778002648778,36.08,81355.84,0.0,-0.7166,0.00017,18.23403]
[1778002653813,36.08,81355.84,0.0,-0.71665,0.00017,18.22855]
[1778002658847,36.08,81356.44,0.0,-0.71655,0.00017,18.23173]
[1778002663886,36.08,81355.56,0.0,-0.71671,0.00017,18.22662]
[1778002664638,36.08,81355.56,0.0,-0.71671,0.00017,18.22662]
[1778002670775,36.08,81356.54,0.0,-0.71654,0.00017,18.23194]
[1778002675970,36.08,81355.54,0.0,-0.71672,0.00017,18.22611]
[1778002681005,36.08,81356.27,0.0,-0.7166,0.00017,18.23006]
[1778002686040,36.08,81355.85,0.0,-0.71668,0.00017,18.22755]
[1778002689238,36.08,81355.91,0.0,-0.71667,0.00017,18.22782]
[1778002694864,36.08,81355.04,0.0,-0.71683,0.00017,18.22276]
[1778002699818,36.07,81355.52,0.0,-0.71675,0.00017,18.22531]
[1778002700139,36.07,81348.17,0.0,-0.71803,0.00017,18.18402]
[1778002701146,36.07,81344.41,0.0,-0.71868,0.00017,18.16282]
[1778002702153,36.07,81350.23,0.0,-0.71767,0.00017,18.19557]
[1778002703160,36.07,81353.01,0.0,-0.71719,0.00017,18.2112]
[1778002708195,36.07,81352.41,0.0,-0.71729,0.00017,18.20786]
[1778002713229,36.07,81352.15,0.0,-0.71738,0.00017,18.20094]
[1778002718276,36.07,81353.96,0.0,-0.71707,0.00017,18.21099]
[1778002724397,36.07,81353.24,0.0,-0.71721,0.00017,18.20666]
[1778002724308,36.07,81347.9,0.0,-0.71814,0.00017,18.17662]
[1778002725008,36.07,81347.9,0.0,-0.71814,0.00017,18.17662]
[1778002725315,36.07,81350.25,0.0,-0.71773,0.00017,18.18984]
[1778002726321,36.07,81353.6,0.0,-0.71715,0.00017,18.20862]
[1778002731357,36.07,81352.92,0.0,-0.71727,0.00017,18.20463]
[1778002733372,36.07,81349.07,0.0,-0.71794,0.00017,18.18294]
[1778002734379,36.07,81346.74,0.0,-0.71835,0.00017,18.16981]
[1778002735372,36.07,81346.74,0.0,-0.71835,0.00017,18.16981]
[1778002736392,36.07,81342.7,0.0,-0.71905,0.00017,18.14701]
[1778002741427,36.07,81341.58,0.0,-0.71925,0.00017,18.14057]
[1778002746463,36.07,81343.01,0.0,-0.719,0.00017,18.14855]
[1778002751498,36.07,81343.48,0.0,-0.71893,0.00017,18.15095]
[1778002753512,36.07,81340.58,0.0,-0.71944,0.00017,18.13449]
[1778002758547,36.06,81338.77,0.0,-0.71976,0.00017,18.12404]
[1778002763583,36.06,81333.08,0.0,-0.72075,0.00017,18.09163]
[1778002765596,36.06,81329.58,0.0,-0.72135,0.00017,18.07175]
[1778002770632,36.06,81328.72,0.0,-0.7215,0.00017,18.06696]
[1778002775667,36.07,81328.75,0.0,-0.72154,0.00017,18.06192]
[1778002780702,36.07,81332.51,0.0,-0.72088,0.00017,18.08343]
[1778002783722,36.07,81335.33,0.0,-0.72039,0.00017,18.09948]
[1778002789230,36.07,81335.27,0.0,-0.7204,0.00017,18.09913]
[1778002789290,36.07,81316.95,0.0,-0.72357,0.00017,17.9947]
[1778002789764,36.07,81303.87,0.0,-0.72582,0.00017,17.91955]
[1778002790772,36.07,81302.76,0.0,-0.72601,0.00017,17.91306]
[1778002792079,36.07,81302.76,0.0,-0.72601,0.00017,17.91306]
[1778002792127,36.07,81302.69,0.0,-0.72603,0.00017,17.91265]
[1778002792786,36.07,81296.66,0.0,-0.72706,0.00017,17.8778]
[1778002794801,36.07,81294.0,0.0,-0.72752,0.00017,17.86243]
[1778002798988,36.07,81290.7,0.0,-0.72808,0.00017,17.84321]
[1778002800191,36.07,81290.7,0.0,-0.72808,0.00017,17.84321]
[1778002800373,36.07,81290.7,0.0,-0.72808,0.00017,17.84321]
[1778002800468,36.07,81290.7,0.0,-0.72808,0.00017,17.84321]
[1778002800444,36.06,81287.28,0.0,-0.72867,0.00017,17.82324]
[1778002800842,36.06,81281.46,0.0,-0.72967,0.00017,17.78924]
[1778002802856,36.06,81272.72,0.0,-0.73116,0.00017,17.73799]
[1778002803863,36.06,81264.15,0.0,-0.73262,0.00017,17.68749]
[1778002804870,36.06,81261.76,0.0,-0.73303,0.00017,17.67329]
[1778002807891,36.06,81264.63,0.0,-0.73256,0.00017,17.68961]
[1778002812926,36.05,81265.61,0.0,-0.73243,0.00017,17.69432]
[1778002816955,36.05,81269.39,0.0,-0.7318,0.00017,17.71594]
[1778002818969,36.05,81271.62,0.0,-0.73143,0.00017,17.72886]
[1778002819976,36.05,81279.89,0.0,-0.73002,0.00017,17.77716]
[1778002820982,36.05,81283.66,0.0,-0.72939,0.00017,17.79902]
[1778002822997,36.05,81276.63,0.0,-0.73059,0.00017,17.75781]
[1778002826018,36.05,81279.86,0.0,-0.73004,0.00017,17.77655]
[1778002831062,36.05,81279.95,0.0,-0.73008,0.00017,17.77144]
[1778002832069,36.05,81285.31,0.0,-0.72917,0.00017,17.80268]
[1778002835090,36.04,81293.58,0.0,-0.72776,0.00017,17.85056]
[1778002836714,36.04,81294.2,0.0,-0.72765,0.00017,17.85406]
[1778002837104,36.04,81293.26,0.0,-0.72782,0.00017,17.84857]
[1778002839340,36.04,81293.19,0.0,-0.72783,0.00017,17.84814]
[1778002839432,36.04,81293.24,0.0,-0.72782,0.00017,17.84841]
[1778002842184,36.04,81293.33,0.0,-0.72781,0.00017,17.84888]
[1778002842259,36.04,81297.61,0.0,-0.72707,0.00017,17.87367]
[1778002843147,36.04,81305.5,0.0,-0.72572,0.00017,17.9193]
[1778002844154,36.04,81307.68,0.0,-0.72534,0.00017,17.93186]
[1778002848181,36.04,81303.88,0.0,-0.726,0.00017,17.90988]
[1778002850196,36.04,81301.04,0.0,-0.72649,0.00017,17.89347]
[1778002851203,36.04,81298.63,0.0,-0.7269,0.00017,17.87953]
[1778002854224,36.04,81295.86,0.0,-0.72737,0.00017,17.86355]
[1778002856240,36.04,81299.14,0.0,-0.72681,0.00017,17.8826]
[1778002861275,36.04,81298.16,0.0,-0.72698,0.00017,17.877]
[1778002862282,36.04,81301.78,0.0,-0.72635,0.00017,17.89794]
[1778002863289,36.04,81303.99,0.0,-0.72597,0.00017,17.91069]
[1778002864295,36.04,81306.78,0.0,-0.7255,0.00017,17.92676]
[1778002865303,36.04,81309.62,0.0,-0.72501,0.00017,17.94309]
[1778002870340,36.04,81309.7,0.0,-0.725,0.00017,17.94335]
[1778002871347,36.04,81299.89,0.0,-0.72669,0.00017,17.8867]
[1778002872353,36.04,81296.92,0.0,-0.7272,0.00017,17.8695]
[1778002877391,36.04,81296.32,0.0,-0.7273,0.00017,17.86612]
[1778002882426,36.04,81296.31,0.0,-0.7273,0.00017,17.86615]
[1778002886455,36.04,81299.99,0.0,-0.72666,0.00017,17.88752]
[1778002891490,36.04,81301.4,0.0,-0.72647,0.00017,17.89027]
[1778002893504,36.04,81306.44,0.0,-0.7256,0.00017,17.91938]
[1778002897532,36.04,81310.46,0.0,-0.72491,0.00017,17.94251]
[1778002901560,36.04,81307.66,0.0,-0.7254,0.00017,17.92629]
[1778002906594,36.04,81305.94,0.0,-0.72569,0.00017,17.91636]
[1778002909616,36.04,81309.83,0.0,-0.72502,0.00017,17.93876]
[1778002914651,36.04,81311.77,0.0,-0.72469,0.00017,17.9498]
[1778002920693,36.04,81311.96,0.0,-0.72467,0.00017,17.95071]
[1778002924147,36.04,81314.27,0.0,-0.72427,0.00017,17.96382]
[1778002929756,36.04,81313.18,0.0,-0.72446,0.00017,17.95767]
[1778002934790,36.04,81313.14,0.0,-0.72446,0.00017,17.95756]
[1778002939825,36.04,81312.87,0.0,-0.72451,0.00017,17.95597]
[1778002944861,36.04,81313.04,0.0,-0.72448,0.00017,17.95676]
[1778002949899,36.04,81313.04,0.0,-0.72449,0.00017,17.95658]
[1778002954935,36.04,81312.87,0.0,-0.72457,0.00017,17.95008]
[1778002959970,36.04,81313.15,0.0,-0.72453,0.00017,17.9515]
[1778002965007,36.04,81313.14,0.0,-0.72453,0.00017,17.95127]
[1778002970040,36.04,81313.3,0.0,-0.72451,0.00017,17.95203]
[1778002976082,36.03,81314.65,0.0,-0.72428,0.00017,17.95958]
[1778002982124,36.03,81314.8,0.0,-0.72427,0.00017,17.9602]
[1778002984139,36.03,81311.9,0.0,-0.72477,0.00017,17.94347]
[1778002988167,36.03,81309.58,0.0,-0.72517,0.00017,17.93005]
[1778002990181,36.03,81312.06,0.0,-0.72474,0.00017,17.9443]
[1778002993201,36.03,81309.79,0.0,-0.72514,0.00017,17.93117]
[1778002994209,36.03,81306.66,0.0,-0.72568,0.00017,17.91312]
[1778002995216,36.03,81303.68,0.0,-0.72619,0.00017,17.89592]
[1778002999244,36.03,81300.43,0.0,-0.72674,0.00017,17.87722]
[1778002999832,36.03,81300.43,0.0,-0.72674,0.00017,17.87722]
[1778003000251,36.03,81299.68,0.0,-0.72687,0.00017,17.87291]
[1778003001925,36.03,81299.38,0.0,-0.72692,0.00017,17.87121]
[1778003002264,36.03,81298.71,0.0,-0.72704,0.00017,17.86737]
[1778003007299,36.03,81299.43,0.0,-0.72692,0.00017,17.8713]
[1778003012335,36.03,81297.97,0.0,-0.72722,0.00017,17.85724]
[1778003017370,36.03,81297.87,0.0,-0.72725,0.00017,17.85643]
[1778003022405,36.03,81295.83,0.0,-0.72761,0.00017,17.84435]
[1778003027440,36.03,81294.89,0.0,-0.72777,0.00017,17.83869]
[1778003032475,36.03,81294.35,0.0,-0.72787,0.00017,17.83538]
[1778003037510,36.02,81294.77,0.0,-0.7278,0.00017,17.83767]
[1778003039325,36.02,81294.33,0.0,-0.72788,0.00017,17.83499]
[1778003039524,36.02,81295.82,0.0,-0.72763,0.00017,17.84352]
[1778003045566,36.02,81296.26,0.0,-0.72757,0.00017,17.84567]
[1778003050601,36.02,81294.91,0.0,-0.72781,0.00017,17.83756]
[1778003053622,36.02,81297.23,0.0,-0.72742,0.00017,17.85059]
[1778003055029,36.02,81297.42,0.0,-0.7274,0.00017,17.85153]
[1778003055636,36.02,81306.82,0.0,-0.72578,0.00017,17.90584]
[1778003057650,36.01,81308.53,0.0,-0.72549,0.00017,17.91548]
[1778003062688,36.01,81308.09,0.0,-0.72559,0.00017,17.91234]
[1778003066331,36.01,81309.11,0.0,-0.72542,0.00017,17.91789]
[1778003066393,36.01,81309.11,0.0,-0.72542,0.00017,17.91789]
[1778003066716,36.01,81310.08,0.0,-0.72526,0.00017,17.92336]
[1778003071751,36.01,81308.35,0.0,-0.72562,0.00017,17.90745]
[1778003077793,36.0,81308.41,0.0,-0.72563,0.00017,17.90716]
[1778003082828,36.0,81307.96,0.0,-0.72572,0.00017,17.90405]
[1778003085774,36.0,81307.96,0.0,-0.72572,0.00017,17.90405]
[1778003085792,36.0,81307.92,0.0,-0.72574,0.00017,17.90351]
[1778003087427,36.0,81305.26,0.0,-0.7262,0.00017,17.88797]
[1778003089327,36.0,81305.1,0.0,-0.72623,0.00017,17.88704]
[1778003089339,36.0,81304.22,0.0,-0.72639,0.00017,17.88179]
[1778003094912,35.99,81304.65,0.0,-0.72633,0.00017,17.8839]
[1778003098668,35.99,81304.04,0.0,-0.72644,0.00017,17.88021]
[1778003098706,35.99,81304.04,0.0,-0.72644,0.00017,17.88021]
[1778003098789,35.99,81303.4,0.0,-0.72655,0.00017,17.87636]
[1778003099947,35.99,81300.76,0.0,-0.72701,0.00017,17.861]
[1778003104981,35.99,81302.51,0.0,-0.72672,0.00017,17.87083]
[1778003108122,35.99,81303.5,0.0,-0.72655,0.00017,17.87642]
[1778003108192,35.99,81303.47,0.0,-0.72656,0.00017,17.8761]
[1778003109010,35.99,81308.29,0.0,-0.72573,0.00017,17.90397]
[1778003111336,35.99,81309.63,0.0,-0.7255,0.00017,17.91165]
[1778003111433,35.99,81308.53,0.0,-0.72569,0.00017,17.90525]
[1778003115332,35.99,81308.75,0.0,-0.72566,0.00017,17.90644]
[1778003115430,35.99,81308.92,0.0,-0.72563,0.00017,17.90734]
[1778003121094,35.99,81308.25,0.0,-0.72575,0.00017,17.90328]
[1778003126324,35.99,81308.26,0.0,-0.72575,0.00017,17.9032]
[1778003126425,35.99,81308.05,0.0,-0.72579,0.00017,17.90192]
[1778003132170,35.98,81307.01,0.0,-0.72602,0.00017,17.89037]
[1778003136199,35.98,81304.24,0.0,-0.7265,0.00017,17.87422]
[1778003140226,35.98,81301.36,0.0,-0.727,0.00017,17.85738]
[1778003143248,35.98,81304.33,0.0,-0.72649,0.00017,17.87451]
[1778003149291,35.98,81303.48,0.0,-0.72665,0.00017,17.86933]
[1778003154586,35.98,81303.44,0.0,-0.72666,0.00017,17.86894]
[1778003158370,35.98,81302.91,0.0,-0.72676,0.00017,17.8657]
[1778003158469,35.98,81301.39,0.0,-0.72702,0.00017,17.85685]
[1778003159361,35.98,81293.37,0.0,-0.7284,0.00017,17.81021]
[1778003160368,35.98,81290.65,0.0,-0.72887,0.00017,17.79433]
[1778003165403,35.98,81282.08,0.0,-0.73034,0.00017,17.74401]
[1778003167417,35.98,81279.49,0.0,-0.73079,0.00017,17.72861]
[1778003172452,35.97,81273.24,0.0,-0.73187,0.00017,17.69136]
[1778003174466,35.97,81271.03,0.0,-0.73226,0.00017,17.67801]
[1778003179502,35.97,81270.14,0.0,-0.73244,0.00017,17.67174]
[1778003182523,35.96,81264.25,0.0,-0.73346,0.00017,17.63638]
[1778003188565,35.96,81263.44,0.0,-0.73363,0.00017,17.63052]
[1778003191585,35.96,81269.28,0.0,-0.7327,0.00017,17.65914]
[1778003197905,35.95,81270.61,0.0,-0.73249,0.00017,17.66644]
[1778003207115,35.95,81271.8,0.0,-0.73233,0.00017,17.67214]
[1778003207785,35.95,81269.65,0.0,-0.7327,0.00017,17.65934]
[1778003213742,35.94,81269.47,0.0,-0.73275,0.00017,17.65766]
[1778003218777,35.94,81271.36,0.0,-0.73244,0.00017,17.66818]
[1778003223813,35.94,81271.44,0.0,-0.73245,0.00017,17.66793]
[1778003228848,35.93,81271.54,0.0,-0.73246,0.00017,17.66781]
[1778003233883,35.93,81272.14,0.0,-0.73237,0.00017,17.67066]
[1778003239925,35.92,81271.52,0.0,-0.7325,0.00017,17.66618]
[1778003245015,35.92,81271.78,0.0,-0.73248,0.00017,17.66718]
[1778003251792,35.92,81272.04,0.0,-0.73245,0.00017,17.66794]
[1778003257044,35.91,81271.53,0.0,-0.73261,0.00017,17.65867]
[1778003261077,35.91,81281.65,0.0,-0.7309,0.00017,17.7178]
[1778003262084,35.91,81284.59,0.0,-0.7304,0.00017,17.73496]
[1778003267119,35.91,81284.44,0.0,-0.73044,0.00017,17.7335]
[1778003272120,35.91,81285.05,0.0,-0.73035,0.00017,17.73664]
[1778003279203,35.9,81284.78,0.0,-0.73044,0.00017,17.73367]
[1778003284239,35.89,81286.79,0.0,-0.73012,0.00017,17.74457]
[1778003291288,35.89,81286.41,0.0,-0.73023,0.00017,17.74098]
[1778003296323,35.88,81284.55,0.0,-0.73058,0.00017,17.72891]
[1778003302365,35.87,81284.89,0.0,-0.73056,0.00017,17.72979]
[1778003307400,35.87,81286.9,0.0,-0.73024,0.00017,17.74063]
[1778003313075,35.87,81286.98,0.0,-0.73025,0.00017,17.7405]
[1778003313662,35.87,81286.98,0.0,-0.73025,0.00017,17.7405]
[1778003313667,35.86,81293.27,0.0,-0.72923,0.00017,17.77145]
[1778003315334,35.86,81294.35,0.0,-0.72904,0.00017,17.77771]
[1778003315459,35.86,81295.49,0.0,-0.72885,0.00017,17.78432]
[1778003317473,35.86,81297.77,0.0,-0.72846,0.00017,17.7975]
[1778003318480,35.86,81313.27,0.0,-0.72579,0.00017,17.8876]
[1778003319584,35.86,81313.27,0.0,-0.72579,0.00017,17.8876]
[1778003319630,35.86,81316.87,0.0,-0.72517,0.00017,17.90827]
[1778003325531,35.85,81319.09,0.0,-0.72482,0.00017,17.91999]
[1778003327681,35.85,81321.64,0.0,-0.72439,0.00017,17.93431]
[1778003329559,35.85,81323.9,0.0,-0.72401,0.00017,17.94692]
[1778003331573,35.85,81328.0,0.0,-0.72331,0.00017,17.97014]
[1778003332580,35.85,81330.48,0.0,-0.72288,0.00017,17.98432]
[1778003333337,35.85,81330.48,0.0,-0.72288,0.00017,17.98432]
[1778003338467,35.85,81333.26,0.0,-0.72241,0.00017,17.9999]
[1778003339631,35.84,81337.86,0.0,-0.72162,0.00017,18.02594]
[1778003342652,35.84,81341.67,0.0,-0.72097,0.00017,18.04733]
[1778003345916,35.84,81342.15,0.0,-0.72089,0.00017,18.04978]
[1778003346198,35.84,81342.79,0.0,-0.72078,0.00017,18.05329]
[1778003346331,35.84,81342.79,0.0,-0.72078,0.00017,18.05329]
[1778003346580,35.84,81342.79,0.0,-0.72078,0.00017,18.05329]
[1778003346680,35.84,81349.14,0.0,-0.71968,0.00017,18.08935]
[1778003351247,35.84,81350.01,0.0,-0.71954,0.00018,18.09392]
[1778003351715,35.83,81353.62,0.0,-0.71892,0.00018,18.11391]
[1778003356751,35.83,81352.4,0.0,-0.71917,0.00018,18.106]
[1778003362974,35.82,81351.84,0.0,-0.71929,0.00018,18.10221]
[1778003363401,35.82,81352.45,0.0,-0.71919,0.00018,18.10539]
[1778003364806,35.82,81348.16,0.0,-0.71995,0.00017,18.08068]
[1778003365813,35.82,81345.38,0.0,-0.72044,0.00017,18.0647]
[1778003369542,35.82,81346.01,0.0,-0.72034,0.00017,18.06791]
[1778003374876,35.81,81346.06,0.0,-0.72041,0.00017,18.06189]
[1778003379911,35.81,81345.51,0.0,-0.72053,0.00017,18.05793]
[1778003380918,35.81,81330.98,0.0,-0.72307,0.00017,17.97445]
[1778003381837,35.81,81330.98,0.0,-0.72307,0.00017,17.97445]
[1778003381925,35.81,81321.46,0.0,-0.72473,0.00017,17.91931]
[1778003386960,35.8,81321.83,0.0,-0.7247,0.00017,17.92057]
[1778003391995,35.8,81322.68,0.0,-0.72458,0.00017,17.92463]
[1778003398036,35.79,81322.24,0.0,-0.72468,0.00017,17.9213]
[1778003399044,35.79,81313.65,0.0,-0.72617,0.00017,17.87129]
[1778003400151,35.79,81313.65,0.0,-0.72617,0.00017,17.87129]
[1778003400050,35.79,81305.64,0.0,-0.72757,0.00017,17.82448]
[1778003401058,35.79,81300.16,0.0,-0.72852,0.00017,17.79233]
[1778003403339,35.79,81299.76,0.0,-0.72859,0.00017,17.78974]
[1778003409114,35.79,81298.12,0.0,-0.7289,0.00017,17.77943]
[1778003413329,35.78,81296.47,0.0,-0.7292,0.00017,17.76905]
[1778003420191,35.78,81296.4,0.0,-0.72924,0.00017,17.76793]
[1778003421198,35.78,81301.12,0.0,-0.72842,0.00017,17.7955]
[1778003422207,35.78,81303.54,0.0,-0.72801,0.00017,17.80956]
[1778003427327,35.78,81302.53,0.0,-0.72819,0.00017,17.80344]
[1778003430828,35.78,81303.25,0.0,-0.72807,0.00017,17.8075]
[1778003436303,35.77,81302.61,0.0,-0.72824,0.00017,17.79803]
[1778003441337,35.77,81303.42,0.0,-0.7281,0.00017,17.80256]
[1778003446373,35.77,81303.85,0.0,-0.72804,0.00017,17.80486]
[1778003450775,35.77,81303.78,0.0,-0.72805,0.00017,17.80432]
[1778003450876,35.77,81310.49,0.0,-0.72689,0.00017,17.84341]
[1778003451407,35.77,81319.71,0.0,-0.7253,0.00017,17.89703]
[1778003452562,35.77,81323.37,0.0,-0.72466,0.00017,17.9181]
[1778003454429,35.77,81325.75,0.0,-0.72425,0.00017,17.93182]
[1778003456443,35.77,81328.8,0.0,-0.72372,0.00017,17.9493]
[1778003461477,35.76,81327.15,0.0,-0.72403,0.00017,17.93918]
[1778003466578,35.76,81327.11,0.0,-0.72406,0.00017,17.9383]
[1778003468142,35.76,81322.6,0.0,-0.72486,0.00017,17.91174]
[1778003474937,35.76,81322.13,0.0,-0.72495,0.00017,17.90854]
[1778003480615,35.75,81322.08,0.0,-0.72498,0.00017,17.90777]
[1778003485650,35.75,81321.79,0.0,-0.72504,0.00017,17.90564]
[1778003491691,35.75,81321.29,0.0,-0.72518,0.00017,17.89715]
[1778003500403,35.75,81321.66,0.0,-0.72512,0.00017,17.89915]
[1778003500756,35.75,81327.95,0.0,-0.72405,0.00017,17.93493]
[1778003503332,35.75,81328.6,0.0,-0.72393,0.00017,17.93867]
[1778003508812,35.75,81319.38,0.0,-0.72554,0.00017,17.88526]
[1778003513846,35.75,81317.98,0.0,-0.72577,0.00017,17.87739]
[1778003520896,35.75,81318.01,0.0,-0.72576,0.00017,17.87773]
[1778003524925,35.75,81325.56,0.0,-0.72445,0.00017,17.92147]
[1778003529959,35.75,81324.26,0.0,-0.72469,0.00017,17.91368]
[1778003534982,35.75,81323.8,0.0,-0.72477,0.00017,17.91081]
[1778003540030,35.74,81325.18,0.0,-0.72454,0.00017,17.91852]
[1778003545065,35.74,81324.7,0.0,-0.72463,0.00017,17.91553]
[1778003550100,35.74,81324.09,0.0,-0.72474,0.00017,17.91185]
[1778003555135,35.74,81323.93,0.0,-0.72482,0.00017,17.90544]
[1778003558156,35.74,81317.87,0.0,-0.72587,0.00017,17.87019]
[1778003563190,35.74,81318.24,0.0,-0.72582,0.00017,17.872]
[1778003565205,35.74,81310.99,0.0,-0.72708,0.00017,17.8296]
[1778003570240,35.74,81309.26,0.0,-0.7274,0.00017,17.81912]
[1778003575275,35.73,81304.4,0.0,-0.72825,0.00017,17.79026]
[1778003575738,35.73,81304.4,0.0,-0.72825,0.00017,17.79026]
[1778003576282,35.73,81300.11,0.0,-0.72899,0.00017,17.76503]
[1778003578296,35.73,81298.0,0.0,-0.72936,0.00017,17.75257]
[1778003583331,35.73,81300.2,0.0,-0.72899,0.00017,17.76515]
[1778003583961,35.73,81300.2,0.0,-0.72899,0.00017,17.76515]
[1778003584339,35.73,81305.86,0.0,-0.72801,0.00017,17.79824]
[1778003585262,35.73,81305.86,0.0,-0.72801,0.00017,17.79824]
[1778003585337,35.73,81305.86,0.0,-0.72801,0.00017,17.79824]
[1778003585347,35.73,81309.56,0.0,-0.72738,0.00017,17.81979]
[1778003586353,35.73,81312.12,0.0,-0.72694,0.00017,17.83463]
[1778003588367,35.73,81315.65,0.0,-0.72633,0.00017,17.855]
[1778003593402,35.73,81314.56,0.0,-0.72653,0.00017,17.84816]
[1778003598436,35.72,81314.54,0.0,-0.72655,0.00017,17.8476]
[1778003604479,35.72,81307.21,0.0,-0.72784,0.00017,17.80426]
[1778003610521,35.72,81306.5,0.0,-0.72798,0.00017,17.79948]
[1778003619584,35.71,81306.29,0.0,-0.72809,0.00017,17.79184]
[1778003621597,35.71,81309.28,0.0,-0.72758,0.00017,17.80915]
[1778003627640,35.71,81310.05,0.0,-0.72747,0.00017,17.81305]
[1778003635258,35.71,81310.77,0.0,-0.72736,0.00017,17.81685]
[1778003640731,35.7,81309.86,0.0,-0.72755,0.00017,17.81047]
[1778003642744,35.7,81312.43,0.0,-0.72711,0.00017,17.8253]
[1778003647780,35.7,81312.43,0.0,-0.72712,0.00017,17.82474]
[1778003651808,35.69,81317.42,0.0,-0.72627,0.00017,17.85344]
[1778003652815,35.69,81314.51,0.0,-0.72678,0.00017,17.83632]
[1778003657850,35.69,81314.46,0.0,-0.72681,0.00017,17.83544]
[1778003662885,35.69,81314.68,0.0,-0.72679,0.00017,17.83616]
[1778003668927,35.68,81299.6,0.0,-0.72942,0.00017,17.74703]
[1778003669545,35.68,81299.6,0.0,-0.72942,0.00017,17.74703]
[1778003670233,35.68,81295.38,0.0,-0.73015,0.00017,17.72209]
[1778003671948,35.68,81292.4,0.0,-0.73072,0.00017,17.69885]
[1778003676983,35.68,81291.5,0.0,-0.7309,0.00017,17.69294]
[1778003684265,35.68,81290.77,0.0,-0.73103,0.00017,17.68826]
[1778003690040,35.67,81291.13,0.0,-0.73101,0.00017,17.68908]
[1778003695119,35.67,81289.15,0.0,-0.73137,0.00017,17.67668]
[1778003700154,35.66,81290.21,0.0,-0.73121,0.00017,17.68238]
[1778003705189,35.66,81290.25,0.0,-0.73122,0.00017,17.68204]
[1778003710224,35.66,81290.01,0.0,-0.73128,0.00017,17.67987]
[1778003714252,35.65,81287.41,0.0,-0.73175,0.00017,17.66388]
[1778003722307,35.65,81289.18,0.0,-0.73147,0.00017,17.67339]
[1778003723315,35.65,81293.41,0.0,-0.73075,0.00017,17.69831]
[1778003728350,35.64,81294.7,0.0,-0.73054,0.00017,17.70521]
[1778003733385,35.64,81294.46,0.0,-0.73065,0.00017,17.69768]
[1778003737317,35.64,81294.99,0.0,-0.73058,0.00017,17.7003]
[1778003737413,35.64,81292.36,0.0,-0.73104,0.00017,17.68456]
[1778003738419,35.64,81290.03,0.0,-0.73145,0.00017,17.67056]
[1778003739427,35.64,81283.94,0.0,-0.7325,0.00017,17.63422]
[1778003740434,35.63,81275.04,0.0,-0.73404,0.00017,17.58104]
[1778003741041,35.63,81275.04,0.0,-0.73404,0.00017,17.58104]
[1778003741442,35.63,81271.6,0.0,-0.73463,0.00017,17.56039]
[1778003745056,35.63,81272.51,0.0,-0.73448,0.00017,17.56563]
[1778003745410,35.63,81272.51,0.0,-0.73448,0.00017,17.56563]
[1778003745447,35.63,81272.51,0.0,-0.73448,0.00017,17.56563]
[1778003745470,35.63,81272.44,0.0,-0.7345,0.00017,17.56514]
[1778003750505,35.63,81272.81,0.0,-0.73444,0.00017,17.56702]
[1778003756046,35.63,81273.22,0.0,-0.73438,0.00017,17.5692]
[1778003757277,35.63,81273.22,0.0,-0.73438,0.00017,17.56906]
[1778003763323,35.63,81271.87,0.0,-0.73463,0.00017,17.56068]
[1778003768467,35.63,81272.26,0.0,-0.73457,0.00017,17.56272]
[1778003768500,35.63,81276.68,0.0,-0.73381,0.00017,17.58899]
[1778003768631,35.63,81280.47,0.0,-0.73316,0.00017,17.6116]
[1778003769638,35.63,81286.49,0.0,-0.73212,0.00017,17.64731]
[1778003774673,35.62,81287.51,0.0,-0.73197,0.00017,17.65268]
[1778003779708,35.62,81287.12,0.0,-0.73204,0.00017,17.65026]
[1778003782729,35.62,81289.38,0.0,-0.73165,0.00017,17.66354]
[1778003787764,35.62,81290.13,0.0,-0.73153,0.00017,17.6677]
[1778003792799,35.62,81289.46,0.0,-0.7317,0.00017,17.65813]
[1778003793806,35.62,81285.73,0.0,-0.73235,0.00017,17.63597]
[1778003799848,35.62,81286.01,0.0,-0.73229,0.00017,17.63773]
[1778003804883,35.62,81286.34,0.0,-0.73223,0.00017,17.63983]
[1778003809918,35.62,81286.35,0.0,-0.73223,0.00017,17.64002]
[1778003812321,35.62,81291.63,0.0,-0.73131,0.00017,17.67146]
[1778003817987,35.62,81293.56,0.0,-0.73098,0.00017,17.6828]
[1778003824029,35.62,81293.44,0.0,-0.73101,0.00017,17.68192]
[1778003825036,35.62,81289.59,0.0,-0.73167,0.00017,17.65907]
[1778003830071,35.62,81288.28,0.0,-0.7319,0.00017,17.65129]
[1778003835107,35.62,81289.56,0.0,-0.73168,0.00017,17.65888]
[1778003839135,35.62,81287.12,0.0,-0.7321,0.00017,17.64438]
[1778003840142,35.62,81280.36,0.0,-0.73327,0.00017,17.60409]
[1778003841150,35.62,81278.29,0.0,-0.73362,0.00017,17.59174]
[1778003846184,35.62,81276.63,0.0,-0.73391,0.00017,17.58183]
[1778003847370,35.62,81276.63,0.0,-0.73391,0.00017,17.58183]
[1778003847428,35.62,81272.77,0.0,-0.73457,0.00017,17.55876]
[1778003848296,35.62,81272.77,0.0,-0.73457,0.00017,17.55876]
[1778003848376,35.62,81268.32,0.0,-0.73534,0.00017,17.53199]
[1778003849831,35.62,81267.79,0.0,-0.73544,0.00017,17.52869]
[1778003850278,35.62,81267.79,0.0,-0.73544,0.00017,17.52869]
[1778003850362,35.62,81264.36,0.0,-0.73603,0.00017,17.50798]
[1778003856254,35.61,81263.1,0.0,-0.73632,0.00017,17.49391]
[1778003860500,35.61,81263.22,0.0,-0.73632,0.00017,17.4941]
[1778003866324,35.6,81262.77,0.0,-0.73643,0.00017,17.49017]
[1778003870352,35.6,81259.0,0.0,-0.7371,0.00017,17.46675]
[1778003875387,35.6,81261.09,0.0,-0.73676,0.00017,17.47861]
[1778003880421,35.59,81261.47,0.0,-0.73672,0.00017,17.48011]
[1778003884450,35.59,81265.6,0.0,-0.73603,0.00017,17.50434]
[1778003885457,35.59,81267.96,0.0,-0.73563,0.00017,17.51834]
[1778003887470,35.59,81269.96,0.0,-0.7353,0.00017,17.52995]
[1778003888477,35.58,81272.34,0.0,-0.7349,0.00017,17.54402]
[1778003891499,35.58,81278.78,0.0,-0.7338,0.00017,17.58203]
[1778003896535,35.58,81279.02,0.0,-0.73379,0.00017,17.58253]
[1778003901570,35.57,81279.04,0.0,-0.73382,0.00017,17.58168]
[1778003906605,35.57,81278.9,0.0,-0.73387,0.00017,17.57987]
[1778003912647,35.56,81279.25,0.0,-0.73389,0.00017,17.57541]
[1778003917682,35.56,81278.91,0.0,-0.73397,0.00017,17.57253]
[1778003922717,35.55,81279.06,0.0,-0.73397,0.00017,17.57259]
[1778003927995,35.55,81278.56,0.0,-0.73408,0.00017,17.56891]
[1778003933795,35.54,81278.22,0.0,-0.73417,0.00017,17.56571]
[1778003938853,35.54,81278.01,0.0,-0.73423,0.00017,17.56362]
[1778003944872,35.54,81278.83,0.0,-0.73412,0.00017,17.56754]
[1778003952928,35.53,81278.3,0.0,-0.73425,0.00017,17.56305]
[1778003957963,35.53,81277.17,0.0,-0.73447,0.00017,17.55552]
[1778003962998,35.52,81278.56,0.0,-0.73425,0.00017,17.56312]
[1778003968033,35.52,81277.75,0.0,-0.73441,0.00017,17.55752]
[1778003970049,35.52,81269.75,0.0,-0.7358,0.00017,17.50916]
[1778003975083,35.51,81267.73,0.0,-0.73621,0.00017,17.49089]
[1778003980120,35.51,81267.84,0.0,-0.73622,0.00017,17.49086]
[1778003986162,35.51,81267.9,0.0,-0.73623,0.00017,17.4904]
[1778003991196,35.5,81268.01,0.0,-0.73623,0.00017,17.49039]
[1778003992203,35.5,81271.23,0.0,-0.73568,0.00017,17.50966]
[1778003994218,35.5,81273.8,0.0,-0.73525,0.00017,17.52481]
[1778003999252,35.5,81274.18,0.0,-0.73521,0.00017,17.52624]
[1778004001267,35.49,81281.86,0.0,-0.73389,0.00017,17.57206]
[1778004002274,35.49,81284.27,0.0,-0.73348,0.00017,17.58633]
[1778004005087,35.49,81285.33,0.0,-0.7333,0.00017,17.59249]
[1778004005296,35.49,81288.03,0.0,-0.73284,0.00017,17.60838]
[1778004007311,35.49,81294.47,0.0,-0.73173,0.00017,17.64658]
[1778004009842,35.49,81295.22,0.0,-0.73161,0.00017,17.6508]
[1778004010491,35.49,81295.22,0.0,-0.73161,0.00017,17.6508]
[1778004010585,35.49,81299.51,0.0,-0.73087,0.00017,17.67622]
[1778004011339,35.49,81302.46,0.0,-0.73036,0.00017,17.6936]
[1778004013125,35.49,81302.14,0.0,-0.73042,0.00017,17.69157]
[1778004018388,35.48,81302.24,0.0,-0.73043,0.00017,17.69137]
[1778004020243,35.48,81302.31,0.0,-0.73042,0.00017,17.69166]
[1778004020496,35.48,81302.31,0.0,-0.73042,0.00017,17.69166]
[1778004020591,35.48,81310.86,0.0,-0.72893,0.00017,17.74217]
[1778004021409,35.48,81315.68,0.0,-0.72809,0.00017,17.77056]
[1778004022416,35.48,81321.08,0.0,-0.72715,0.00017,17.80227]
[1778004027451,35.48,81321.96,0.0,-0.72702,0.00017,17.80683]
[1778004028458,35.48,81324.36,0.0,-0.7266,0.00018,17.8208]
[1778004033493,35.47,81322.75,0.0,-0.72695,0.00018,17.80542]
[1778004038528,35.47,81322.62,0.0,-0.72698,0.00018,17.80437]
[1778004043563,35.47,81320.65,0.0,-0.72733,0.00017,17.79242]
[1778004047591,35.47,81318.46,0.0,-0.72773,0.00017,17.7792]
[1778004049605,35.47,81322.6,0.0,-0.72701,0.00018,17.80341]
[1778004050612,35.47,81326.56,0.0,-0.72632,0.00018,17.82658]
[1778004051618,35.47,81330.63,0.0,-0.72561,0.00018,17.85031]
[1778004056654,35.46,81329.96,0.0,-0.72574,0.00018,17.84588]
[1778004061689,35.46,81329.59,0.0,-0.72582,0.00018,17.84329]
[1778004062696,35.46,81334.67,0.0,-0.72493,0.00018,17.87293]
[1778004063119,35.46,81334.67,0.0,-0.72493,0.00018,17.87293]
[1778004063328,35.46,81334.67,0.0,-0.72493,0.00018,17.87293]
[1778004063372,35.46,81334.67,0.0,-0.72493,0.00018,17.87293]
[1778004063828,35.46,81334.67,0.0,-0.72493,0.00018,17.87293]
[1778004063703,35.46,81340.33,0.0,-0.72393,0.00018,17.90593]
[1778004065333,35.46,81341.27,0.0,-0.72377,0.00018,17.91134]
[1778004067731,35.46,81344.8,0.0,-0.72315,0.00018,17.93167]
[1778004071759,35.46,81341.66,0.0,-0.72371,0.00018,17.91342]
[1778004072790,35.46,81341.66,0.0,-0.72371,0.00018,17.91342]
[1778004074780,35.46,81334.94,0.0,-0.72489,0.00018,17.87411]
[1778004079814,35.46,81338.25,0.0,-0.72432,0.00018,17.89328]
[1778004084850,35.46,81338.52,0.0,-0.72428,0.00018,17.89462]
[1778004089885,35.46,81333.9,0.0,-0.72509,0.00018,17.86748]
[1778004090892,35.46,81330.66,0.0,-0.72566,0.00018,17.84853]
[1778004092907,35.46,81337.1,0.0,-0.72457,0.00018,17.88084]
[1778004097942,35.46,81336.91,0.0,-0.72461,0.00018,17.87968]
[1778004098949,35.46,81334.15,0.0,-0.72509,0.00018,17.86355]
[1778004104991,35.46,81329.11,0.0,-0.72598,0.00018,17.83416]
[1778004109384,35.46,81327.81,0.0,-0.7262,0.00018,17.82667]
[1778004110119,35.46,81328.16,0.0,-0.72614,0.00018,17.82882]
[1778004111034,35.46,81314.34,0.0,-0.72855,0.00017,17.74753]
[1778004112040,35.46,81310.93,0.0,-0.72914,0.00017,17.7275]
[1778004114055,35.46,81305.98,0.0,-0.73,0.00017,17.69845]
[1778004120097,35.46,81305.6,0.0,-0.73005,0.00017,17.69683]
[1778004121105,35.46,81311.21,0.0,-0.72906,0.00017,17.73017]
[1778004126140,35.47,81309.49,0.0,-0.72935,0.00017,17.72036]
[1778004131175,35.47,81311.03,0.0,-0.72907,0.00017,17.7298]
[1778004136211,35.47,81310.39,0.0,-0.72918,0.00017,17.72629]
[1778004142253,35.47,81310.76,0.0,-0.7291,0.00017,17.72905]
[1778004147289,35.47,81311.41,0.0,-0.72897,0.00017,17.73327]
[1778004152324,35.48,81311.21,0.0,-0.72904,0.00017,17.72707]
[1778004159372,35.48,81311.38,0.0,-0.72899,0.00017,17.7286]
[1778004164408,35.48,81314.37,0.0,-0.72846,0.00017,17.74662]
[1778004165414,35.48,81318.32,0.0,-0.72777,0.00017,17.77002]
[1778004166422,35.48,81320.79,0.0,-0.72733,0.00017,17.78462]
[1778004172464,35.48,81320.9,0.0,-0.72731,0.00017,17.7855]
[1778004175485,35.48,81318.49,0.0,-0.72772,0.00017,17.77145]
[1778004176492,35.48,81314.06,0.0,-0.7285,0.00017,17.74539]
[1778004180520,35.49,81308.93,0.0,-0.72938,0.00017,17.71545]
[1778004181527,35.49,81305.92,0.0,-0.7299,0.00017,17.69774]
[1778004185821,35.49,81306.23,0.0,-0.72984,0.00017,17.69985]
[1778004186500,35.49,81305.71,0.0,-0.72993,0.00017,17.69685]
[1778004186562,35.49,81295.89,0.0,-0.73163,0.00017,17.63851]
[1778004187569,35.49,81293.74,0.0,-0.73201,0.00017,17.62576]
[1778004190797,35.49,81294.15,0.0,-0.73193,0.00017,17.62844]
[1778004193021,35.49,81295.36,0.0,-0.7317,0.00017,17.6361]
[1778004193615,35.49,81300.32,0.0,-0.73084,0.00017,17.66566]
[1778004194622,35.49,81302.47,0.0,-0.73047,0.00017,17.67846]
[1778004199657,35.49,81301.99,0.0,-0.73055,0.00017,17.67568]
[1778004201635,35.49,81302.01,0.0,-0.73054,0.00017,17.67581]
[1778004203686,35.49,81298.31,0.0,-0.73119,0.00017,17.65388]
[1778004208721,35.49,81297.4,0.0,-0.73134,0.00017,17.64865]
[1778004213754,35.5,81300.39,0.0,-0.73086,0.00017,17.66122]
[1778004218791,35.5,81300.45,0.0,-0.73084,0.00017,17.66169]
[1778004224833,35.5,81300.85,0.0,-0.73077,0.00017,17.66421]
[1778004225328,35.5,81300.85,0.0,-0.73077,0.00017,17.66421]
[1778004228248,35.5,81298.63,0.0,-0.73115,0.00017,17.6511]
[1778004229868,35.5,81295.17,0.0,-0.73175,0.00017,17.63058]
[1778004234903,35.5,81294.88,0.0,-0.73179,0.00017,17.62914]
[1778004235910,35.5,81297.36,0.0,-0.73136,0.00017,17.64396]
[1778004236362,35.5,81297.36,0.0,-0.73136,0.00017,17.64396]
[1778004237972,35.5,81297.57,0.0,-0.73132,0.00017,17.64525]
[1778004247993,35.5,81296.0,0.0,-0.73158,0.00017,17.63638]
[1778004251092,35.5,81296.06,0.0,-0.73157,0.00017,17.63688]
[1778004251961,35.5,81296.06,0.0,-0.73157,0.00017,17.63688]
[1778004252023,35.5,81302.26,0.0,-0.73049,0.00017,17.67377]
[1778004253029,35.5,81306.77,0.0,-0.7297,0.00017,17.70059]
[1778004253308,35.5,81306.77,0.0,-0.7297,0.00017,17.70059]
[1778004254462,35.5,81307.1,0.0,-0.72964,0.00017,17.70261]
[1778004257057,35.5,81309.57,0.0,-0.72921,0.00017,17.71741]
[1778004262092,35.51,81309.25,0.0,-0.72926,0.00017,17.71563]
[1778004267127,35.51,81309.28,0.0,-0.72925,0.00017,17.71589]
[1778004272162,35.51,81308.93,0.0,-0.72936,0.00017,17.70851]
[1778004275358,35.51,81313.51,0.0,-0.72855,0.00017,17.73562]
[1778004276190,35.51,81316.52,0.0,-0.72803,0.00017,17.75336]
[1778004281224,35.51,81317.38,0.0,-0.72787,0.00017,17.75874]
[1778004286260,35.51,81318.75,0.0,-0.72762,0.00017,17.76703]
[1778004289283,35.51,81322.98,0.0,-0.72688,0.00018,17.7919]
[1778004292303,35.51,81325.23,0.0,-0.72649,0.00018,17.80514]
[1778004296332,35.51,81329.53,0.0,-0.72573,0.00018,17.83032]
[1778004301367,35.51,81331.9,0.0,-0.7253,0.00018,17.84458]
[1778004304388,35.51,81321.74,0.0,-0.72708,0.00017,17.78529]
[1778004305395,35.51,81319.15,0.0,-0.72753,0.00017,17.7701]
[1778004306402,35.51,81319.46,0.0,-0.72747,0.00017,17.772]
[1778004311437,35.51,81321.35,0.0,-0.72714,0.00017,17.78307]
[1778004316472,35.51,81319.78,0.0,-0.72742,0.00017,17.77376]
[1778004321981,35.51,81321.39,0.0,-0.72714,0.00017,17.78324]
[1778004323522,35.51,81318.42,0.0,-0.72766,0.00017,17.76581]
[1778004328565,35.51,81319.49,0.0,-0.72747,0.00017,17.77219]
[1778004333600,35.52,81319.44,0.0,-0.72751,0.00017,17.76698]
[1778004338635,35.52,81319.24,0.0,-0.72754,0.00017,17.76595]
[1778004343670,35.52,81319.81,0.0,-0.72744,0.00017,17.76936]
[1778004347697,35.52,81322.2,0.0,-0.72702,0.00017,17.78345]
[1778004352733,35.52,81319.71,0.0,-0.72745,0.00017,17.76885]
[1778004354898,35.52,81315.18,0.0,-0.72824,0.00017,17.74222]
[1778004356761,35.52,81321.37,0.0,-0.72716,0.00017,17.77874]
[1778004361802,35.52,81322.96,0.0,-0.72687,0.00018,17.78835]
[1778004362809,35.52,81332.61,0.0,-0.72518,0.00018,17.84495]
[1778004364823,35.52,81334.63,0.0,-0.72482,0.00018,17.85684]
[1778004365831,35.52,81337.64,0.0,-0.72429,0.00018,17.87442]
[1778004367981,35.52,81338.86,0.0,-0.72407,0.00018,17.88156]
[1778004368019,35.52,81345.31,0.0,-0.72293,0.00018,17.91914]
[1778004368852,35.52,81354.54,0.0,-0.7213,0.00018,17.97264]
[1778004371873,35.52,81351.83,0.0,-0.72177,0.00018,17.95721]
[1778004375901,35.53,81358.6,0.0,-0.72057,0.00018,17.99652]
[1778004380943,35.53,81360.42,0.0,-0.72024,0.00018,18.00723]
[1778004383585,35.53,81360.48,0.0,-0.72022,0.00018,18.00767]
[1778004383617,35.53,81360.48,0.0,-0.72022,0.00018,18.00767]
[1778004383959,35.53,81365.05,0.0,-0.71941,0.00018,18.03394]
[1778004386715,35.53,81365.93,0.0,-0.71925,0.00018,18.03904]
[1778004386827,35.53,81365.93,0.0,-0.71925,0.00018,18.03904]
[1778004388394,35.53,81362.19,0.0,-0.71991,0.00018,18.01775]
[1778004388918,35.53,81362.19,0.0,-0.71991,0.00018,18.01775]
[1778004389984,35.53,81362.95,0.0,-0.71978,0.00018,18.02219]
[1778004390733,35.53,81362.59,0.0,-0.71984,0.00018,18.02019]
[1778004393437,35.53,81362.9,0.0,-0.71982,0.00018,18.01681]
[1778004393491,35.53,81362.9,0.0,-0.71982,0.00018,18.01681]
[1778004394494,35.53,81362.58,0.0,-0.71987,0.00018,18.01504]
[1778004401078,35.53,81361.94,0.0,-0.71997,0.00018,18.01188]
[1778004406113,35.54,81362.32,0.0,-0.71989,0.00018,18.01436]
[1778004407380,35.54,81362.84,0.0,-0.7198,0.00018,18.01749]
[1778004408126,35.54,81368.08,0.0,-0.71887,0.00018,18.04754]
[1778004409026,35.54,81368.08,0.0,-0.71887,0.00018,18.04754]
[1778004411148,35.54,81371.13,0.0,-0.71833,0.00018,18.065]
[1778004416183,35.54,81371.89,0.0,-0.71819,0.00018,18.06946]
[1778004420212,35.54,81380.53,0.0,-0.71665,0.00018,18.11864]
[1778004421219,35.54,81384.4,0.0,-0.71596,0.00018,18.14061]
[1778004422225,35.54,81379.2,0.0,-0.71689,0.00018,18.1111]
[1778004423233,35.54,81376.49,0.0,-0.71737,0.00018,18.09571]
[1778004426254,35.54,81372.94,0.0,-0.71799,0.00018,18.07565]
[1778004431289,35.54,81373.7,0.0,-0.71785,0.00018,18.08035]
[1778004436324,35.54,81373.82,0.0,-0.71781,0.00018,18.0814]
[1778004437482,35.54,81373.82,0.0,-0.71781,0.00018,18.0814]
[1778004438338,35.54,81363.97,0.0,-0.71956,0.00018,18.02523]
[1778004443372,35.55,81366.91,0.0,-0.71902,0.00018,18.04271]
[1778004445438,35.55,81366.93,0.0,-0.71901,0.00018,18.04294]
[1778004447400,35.55,81373.17,0.0,-0.71789,0.00018,18.07891]
[1778004452138,35.55,81374.75,0.0,-0.7176,0.00018,18.08815]
[1778004452267,35.55,81374.75,0.0,-0.7176,0.00018,18.08815]
[1778004452162,35.55,81383.91,0.0,-0.71601,0.00018,18.13498]
[1778004453183,35.55,81383.91,0.0,-0.71601,0.00018,18.13498]
[1778004453241,35.55,81392.79,0.0,-0.71443,0.00018,18.1852]
[1778004453445,35.55,81397.36,0.0,-0.71361,0.00018,18.21092]
[1778004454451,35.55,81403.26,0.0,-0.71255,0.00018,18.2441]
[1778004455464,35.55,81403.26,0.0,-0.71255,0.00018,18.2441]
[1778004455660,35.55,81403.26,0.0,-0.71255,0.00018,18.2441]
[1778004457473,35.55,81409.15,0.0,-0.71149,0.00018,18.27716]
[1778004458397,35.55,81409.15,0.0,-0.71149,0.00018,18.27716]
[1778004458450,35.55,81409.15,0.0,-0.71149,0.00018,18.27716]
[1778004458480,35.55,81409.78,0.0,-0.71138,0.00018,18.28074]
[1778004459340,35.55,81409.78,0.0,-0.71138,0.00018,18.28074]
[1778004459676,35.55,81416.28,0.0,-0.7102,0.00018,18.31708]
[1778004460505,35.55,81428.0,0.0,-0.70809,0.00018,18.38197]
[1778004461511,35.56,81434.77,0.0,-0.70687,0.00018,18.41939]
[1778004462519,35.56,81427.04,0.0,-0.70826,0.00018,18.37686]
[1778004463526,35.56,81423.86,0.0,-0.70883,0.00018,18.35934]
[1778004466547,35.56,81422.32,0.0,-0.7091,0.00018,18.35117]
[1778004470058,35.56,81425.56,0.0,-0.7085,0.00018,18.36953]
[1778004470575,35.56,81429.22,0.0,-0.70784,0.00018,18.38972]
[1778004475054,35.56,81426.43,0.0,-0.70833,0.00018,18.37479]
[1778004476620,35.56,81428.85,0.0,-0.70788,0.00018,18.38832]
[1778004477627,35.57,81433.39,0.0,-0.70706,0.00018,18.41339]
[1778004481655,35.57,81427.1,0.0,-0.70819,0.00018,18.37906]
[1778004485684,35.57,81419.84,0.0,-0.70948,0.00018,18.33932]
[1778004487289,35.57,81419.84,0.0,-0.70948,0.00018,18.33932]
[1778004486691,35.57,81415.69,0.0,-0.71023,0.00018,18.31631]
[1778004487611,35.57,81415.69,0.0,-0.71023,0.00018,18.31631]
[1778004487698,35.57,81402.07,0.0,-0.71267,0.00018,18.24037]
[1778004488704,35.57,81396.17,0.0,-0.71372,0.00018,18.20738]
[1778004489712,35.57,81391.3,0.0,-0.71459,0.00018,18.18002]
[1778004494747,35.57,81389.78,0.0,-0.71485,0.00018,18.17186]
[1778004496761,35.57,81395.85,0.0,-0.71376,0.00018,18.20622]
[1778004501796,35.58,81394.26,0.0,-0.71403,0.00018,18.19756]
[1778004506267,35.58,81394.95,0.0,-0.7139,0.00018,18.20164]
[1778004507838,35.58,81392.72,0.0,-0.71429,0.00018,18.18942]
[1778004509851,35.58,81396.35,0.0,-0.71363,0.00018,18.21006]
[1778004512278,35.58,81396.3,0.0,-0.71364,0.00018,18.20988]
[1778004517908,35.59,81396.73,0.0,-0.71358,0.00018,18.20768]
[1778004518915,35.59,81400.17,0.0,-0.71296,0.00018,18.22708]
[1778004521330,35.59,81400.67,0.0,-0.71287,0.00018,18.22996]
[1778004521936,35.59,81400.29,0.0,-0.71293,0.00018,18.22799]
[1778004522943,35.59,81402.61,0.0,-0.71251,0.00018,18.24107]
[1778004525964,35.59,81407.21,0.0,-0.71168,0.00018,18.267]
[1778004530999,35.59,81408.81,0.0,-0.71139,0.00018,18.27615]
[1778004532007,35.59,81406.51,0.0,-0.7118,0.00018,18.26338]
[1778004537042,35.59,81405.06,0.0,-0.71205,0.00018,18.25569]
[1778004540563,35.59,81405.06,0.0,-0.71204,0.00018,18.25592]
[1778004541070,35.59,81398.84,0.0,-0.71315,0.00018,18.2212]
[1778004543084,35.6,81396.49,0.0,-0.71356,0.00018,18.20821]
[1778004548119,35.6,81395.28,0.0,-0.71376,0.00018,18.20193]
[1778004548757,35.6,81395.28,0.0,-0.71376,0.00018,18.20193]
[1778004552147,35.6,81390.98,0.0,-0.71451,0.00018,18.17819]
[1778004557182,35.61,81390.28,0.0,-0.71462,0.00018,18.17493]
[1778004560911,35.61,81390.33,0.0,-0.7146,0.00018,18.17548]
[1778004566245,35.61,81390.92,0.0,-0.71446,0.00018,18.17971]
[1778004567100,35.61,81390.92,0.0,-0.71446,0.00018,18.17971]
[1778004571282,35.62,81393.89,0.0,-0.71396,0.00018,18.19163]
[1778004573128,35.62,81393.89,0.0,-0.71396,0.00018,18.19163]
[1778004573296,35.62,81391.34,0.0,-0.71441,0.00018,18.1775]
[1778004574303,35.62,81387.38,0.0,-0.71511,0.00018,18.15531]
[1778004579307,35.62,81389.35,0.0,-0.71474,0.00018,18.16683]
[1778004584373,35.62,81386.57,0.0,-0.71522,0.00018,18.15172]
[1778004585340,35.62,81386.57,0.0,-0.71522,0.00018,18.15172]
[1778004591029,35.63,81383.64,0.0,-0.71572,0.00018,18.13576]
[1778004596457,35.63,81384.28,0.0,-0.71558,0.00018,18.14019]
[1778004599478,35.63,81387.32,0.0,-0.71503,0.00018,18.15768]
[1778004603756,35.64,81389.31,0.0,-0.71467,0.00018,18.16916]
[1778004605520,35.64,81386.92,0.0,-0.71508,0.00018,18.15595]
[1778004607534,35.64,81384.47,0.0,-0.71551,0.00018,18.14233]
[1778004609774,35.64,81384.7,0.0,-0.71547,0.00018,18.14374]
[1778004614809,35.64,81384.74,0.0,-0.71544,0.00018,18.14451]
[1778004616597,35.64,81387.27,0.0,-0.71498,0.00018,18.1591]
[1778004617604,35.64,81397.8,0.0,-0.7131,0.00018,18.21834]
[1778004618610,35.65,81401.27,0.0,-0.71248,0.00018,18.2379]
[1778004620624,35.65,81401.23,0.0,-0.71248,0.00018,18.23786]
[1778004623955,35.65,81402.65,0.0,-0.71222,0.00018,18.24596]
[1778004624829,35.65,81403.64,0.0,-0.71203,0.00018,18.25168]
[1778004624928,35.65,81407.37,0.0,-0.71136,0.00018,18.27259]
[1778004625661,35.65,81413.39,0.0,-0.71028,0.00018,18.30602]
[1778004630696,35.65,81414.34,0.0,-0.7101,0.00018,18.31169]
[1778004631703,35.65,81416.58,0.0,-0.70974,0.00018,18.31884]
[1778004636294,35.65,81425.14,0.0,-0.70819,0.00018,18.36645]
[1778004637745,35.65,81428.08,0.0,-0.70765,0.00018,18.38269]
[1778004639759,35.66,81431.52,0.0,-0.70703,0.00018,18.4017]
[1778004643788,35.66,81434.51,0.0,-0.70648,0.00018,18.41838]
[1778004648823,35.66,81434.1,0.0,-0.70654,0.00018,18.41643]
[1778004653858,35.66,81432.29,0.0,-0.70686,0.00018,18.4068]
[1778004655872,35.66,81441.98,0.0,-0.70511,0.00018,18.45981]
[1778004660907,35.66,81445.88,0.0,-0.7044,0.00018,18.48111]
[1778004665942,35.66,81444.75,0.0,-0.70459,0.00018,18.47528]
[1778004670977,35.67,81445.64,0.0,-0.70442,0.00018,18.48053]
[1778004674116,35.67,81445.95,0.0,-0.70436,0.00018,18.48237]
[1778004674168,35.67,81445.95,0.0,-0.70436,0.00018,18.48237]
[1778004674337,35.67,81445.95,0.0,-0.70436,0.00018,18.48237]
[1778004674370,35.67,81453.66,0.0,-0.70295,0.00018,18.52425]
[1778004674588,35.67,81453.66,0.0,-0.70295,0.00018,18.52425]
[1778004675038,35.67,81453.66,0.0,-0.70295,0.00018,18.52425]
[1778004675070,35.67,81453.66,0.0,-0.70295,0.00018,18.52425]
[1778004675122,35.67,81453.66,0.0,-0.70295,0.00018,18.52425]
[1778004675463,35.67,81456.25,0.0,-0.70248,0.00018,18.53839]
[1778004675557,35.67,81456.25,0.0,-0.70248,0.00018,18.53839]
[1778004675741,35.67,81456.25,0.0,-0.70248,0.00018,18.53839]
[1778004675853,35.67,81456.25,0.0,-0.70248,0.00018,18.53839]
[1778004676116,35.67,81456.25,0.0,-0.70248,0.00018,18.53839]
[1778004676222,35.67,81456.25,0.0,-0.70248,0.00018,18.53839]
[1778004676239,35.67,81476.39,0.0,-0.69881,0.00018,18.64641]
[1778004677350,35.67,81476.39,0.0,-0.69881,0.00018,18.64641]
[1778004677421,35.67,81489.51,0.0,-0.69641,0.00018,18.71596]
[1778004678029,35.67,81486.47,0.0,-0.69696,0.00018,18.69999]
[1778004679036,35.67,81476.66,0.0,-0.69875,0.00018,18.6481]
[1778004679723,35.67,81476.66,0.0,-0.69875,0.00018,18.6481]
[1778004680042,35.67,81479.02,0.0,-0.69831,0.00018,18.66076]
[1778004681050,35.68,81487.12,0.0,-0.69683,0.00018,18.70376]
[1778004682057,35.68,81490.56,0.0,-0.6962,0.00018,18.72196]
[1778004683354,35.68,81490.56,0.0,-0.6962,0.00018,18.72196]
[1778004686085,35.68,81484.51,0.0,-0.69728,0.00018,18.69072]
[1778004687603,35.68,81483.03,0.0,-0.69755,0.00018,18.68298]
[1778004688217,35.68,81483.03,0.0,-0.69755,0.00018,18.68298]
[1778004688294,35.68,81481.4,0.0,-0.69784,0.00018,18.67444]
[1778004690113,35.68,81477.79,0.0,-0.69849,0.00018,18.65549]
[1778004692127,35.68,81474.52,0.0,-0.69912,0.00018,18.63307]
[1778004697161,35.69,81474.86,0.0,-0.69904,0.00018,18.6355]
[1778004700154,35.69,81476.04,0.0,-0.69881,0.00018,18.64199]
[1778004701782,35.69,81474.61,0.0,-0.69907,0.00018,18.63461]
[1778004702301,35.69,81474.61,0.0,-0.69907,0.00018,18.63461]
[1778004702350,35.69,81474.61,0.0,-0.69907,0.00018,18.63461]
[1778004702400,35.69,81474.61,0.0,-0.69907,0.00018,18.63461]
[1778004702484,35.7,81462.3,0.0,-0.70129,0.00018,18.56939]
[1778004702605,35.7,81462.3,0.0,-0.70129,0.00018,18.56939]
[1778004702835,35.7,81462.3,0.0,-0.70129,0.00018,18.56939]
[1778004703204,35.7,81457.9,0.0,-0.70205,0.00018,18.54689]
[1778004705837,35.7,81458.05,0.0,-0.70201,0.00018,18.54797]
[1778004706225,35.71,81457.82,0.0,-0.70205,0.00018,18.54687]
[1778004711260,35.71,81458.85,0.0,-0.70184,0.00018,18.55308]
[1778004713219,35.71,81458.85,0.0,-0.70183,0.00018,18.55322]
[1778004713274,35.71,81451.43,0.0,-0.70317,0.00018,18.5134]
[1778004714281,35.71,81446.46,0.0,-0.70407,0.00018,18.48671]
[1778004719315,35.72,81446.87,0.0,-0.70397,0.00018,18.48956]
[1778004721330,35.72,81451.04,0.0,-0.70321,0.00018,18.51233]
[1778004725358,35.72,81448.57,0.0,-0.70364,0.00018,18.49942]
[1778004726365,35.72,81451.59,0.0,-0.70309,0.00018,18.51584]
[1778004727372,35.72,81456.15,0.0,-0.70226,0.00018,18.5405]
[1778004728378,35.72,81461.18,0.0,-0.70134,0.00018,18.56757]
[1778004729386,35.72,81465.23,0.0,-0.7006,0.00018,18.58937]
[1778004729902,35.72,81465.23,0.0,-0.7006,0.00018,18.58937]
[1778004730010,35.72,81465.23,0.0,-0.7006,0.00018,18.58937]
[1778004730393,35.72,81466.7,0.0,-0.70033,0.00018,18.59732]
[1778004733414,35.73,81471.2,0.0,-0.6995,0.00018,18.62176]
[1778004738449,35.73,81472.98,0.0,-0.69915,0.00018,18.63188]
[1778004739173,35.73,81472.98,0.0,-0.69915,0.00018,18.63188]
[1778004739410,35.73,81472.98,0.0,-0.69915,0.00018,18.63188]
[1778004739461,35.73,81478.43,0.0,-0.69815,0.00018,18.66091]
[1778004740414,35.73,81478.43,0.0,-0.69815,0.00018,18.66091]
[1778004740476,35.73,81478.43,0.0,-0.69815,0.00018,18.66091]
[1778004740515,35.73,81484.54,0.0,-0.69703,0.00018,18.6934]
[1778004740578,35.73,81484.54,0.0,-0.69703,0.00018,18.6934]
[1778004741474,35.73,81479.69,0.0,-0.69791,0.00018,18.66793]
[1778004742684,35.74,81477.65,0.0,-0.69828,0.00018,18.65729]
[1778004743152,35.74,81477.65,0.0,-0.69828,0.00018,18.65729]
[1778004743466,35.74,81477.65,0.0,-0.69828,0.00018,18.65729]
[1778004743488,35.74,81473.27,0.0,-0.69907,0.00018,18.63423]
[1778004745502,35.74,81477.94,0.0,-0.69821,0.00018,18.65936]
[1778004745773,35.74,81477.94,0.0,-0.69821,0.00018,18.65936]
[1778004746509,35.74,81487.71,0.0,-0.69642,0.00018,18.71101]
[1778004748523,35.74,81488.99,0.0,-0.69618,0.00018,18.71789]
[1778004753441,35.74,81490.41,0.0,-0.69595,0.00018,18.72051]
[1778004754565,35.75,81487.1,0.0,-0.69654,0.00018,18.70331]
[1778004755580,35.75,81484.63,0.0,-0.69699,0.00018,18.69043]
[1778004757792,35.75,81488.43,0.0,-0.69629,0.00018,18.71066]
[1778004759601,35.75,81490.96,0.0,-0.69582,0.00018,18.72415]
[1778004764636,35.75,81492.2,0.0,-0.69558,0.00018,18.73094]
[1778004765671,35.75,81492.2,0.0,-0.69558,0.00018,18.73094]
[1778004767657,35.75,81488.93,0.0,-0.69617,0.00018,18.71416]
[1778004769691,35.76,81486.25,0.0,-0.69665,0.00018,18.70029]
[1778004772903,35.76,81490.11,0.0,-0.69593,0.00018,18.72098]
[1778004777710,35.76,81489.67,0.0,-0.696,0.00018,18.71894]
[1778004782719,35.76,81488.0,0.0,-0.69629,0.00018,18.71064]
[1778004785384,35.76,81488.95,0.0,-0.69611,0.00018,18.71582]
[1778004786142,35.77,81489.94,0.0,-0.69592,0.00018,18.72119]
[1778004786492,35.77,81503.13,0.0,-0.6935,0.00018,18.79017]
[1778004786791,35.77,81508.93,0.0,-0.69243,0.00018,18.82024]
[1778004787798,35.77,81509.03,0.0,-0.69239,0.00018,18.82145]
[1778004788805,35.78,81505.65,0.0,-0.69299,0.00018,18.80437]
[1778004789774,35.78,81505.65,0.0,-0.69299,0.00018,18.80437]
[1778004793647,35.78,81505.95,0.0,-0.6929,0.00018,18.80699]
[1778004795661,35.8,81504.89,0.0,-0.69301,0.00018,18.80392]
[1778004795978,35.8,81504.89,0.0,-0.69301,0.00018,18.80392]
[1778004799030,35.82,81504.35,0.0,-0.69302,0.00018,18.80328]
[1778004804607,35.83,81505.66,0.0,-0.69273,0.00018,18.81156]
[1778004804917,35.83,81510.7,0.0,-0.69179,0.00018,18.83787]
[1778004808369,35.84,81518.2,0.0,-0.69036,0.00018,18.8778]
[1778004808947,35.84,81521.45,0.0,-0.68976,0.00018,18.89446]
[1778004810542,35.84,81521.45,0.0,-0.68976,0.00018,18.89446]
[1778004810961,35.84,81529.33,0.0,-0.68831,0.00018,18.93463]
[1778004811659,35.84,81529.33,0.0,-0.68831,0.00018,18.93463]
[1778004812181,35.84,81529.33,0.0,-0.68831,0.00018,18.93463]
[1778004812312,35.84,81532.25,0.0,-0.68781,0.00018,18.94436]
[1778004812666,35.84,81532.25,0.0,-0.68781,0.00018,18.94436]
[1778004813982,35.84,81537.14,0.0,-0.6869,0.00018,18.96921]
[1778004818665,35.84,81539.01,0.0,-0.68655,0.00018,18.97884]
[1778004819631,35.84,81549.74,0.0,-0.68456,0.00019,19.03275]
[1778004819889,35.84,81549.74,0.0,-0.68456,0.00019,19.03275]
[1778004820135,35.84,81549.74,0.0,-0.68456,0.00019,19.03275]
[1778004820160,35.85,81557.16,0.0,-0.68316,0.00019,19.07027]
[1778004821032,35.85,81549.29,0.0,-0.68461,0.00019,19.03129]
[1778004823630,35.85,81547.0,0.0,-0.68502,0.00019,19.02041]
[1778004823046,35.85,81550.01,0.0,-0.68446,0.00019,19.03553]
[1778004827074,35.86,81554.28,0.0,-0.68362,0.00019,19.05791]
[1778004828081,35.86,81560.6,0.0,-0.68245,0.00019,19.0894]
[1778004832109,35.89,81564.08,0.0,-0.68169,0.00019,19.10929]
[1778004833629,35.89,81564.08,0.0,-0.68169,0.00019,19.10929]
[1778004834553,35.89,81578.52,0.0,-0.67898,0.00019,19.18076]
[1778004835130,35.89,81581.57,0.0,-0.67841,0.00019,19.19572]
[1778004836137,35.89,81576.49,0.0,-0.67938,0.00019,19.17044]
[1778004837207,35.89,81576.49,0.0,-0.67938,0.00019,19.17044]
[1778004837272,35.89,81573.61,0.0,-0.6799,0.00019,19.15657]
[1778004837896,35.89,81573.61,0.0,-0.6799,0.00019,19.15657]
[1778004838004,35.89,81573.61,0.0,-0.6799,0.00019,19.15657]
[1778004838252,35.89,81573.61,0.0,-0.6799,0.00019,19.15657]
[1778004838504,35.89,81573.61,0.0,-0.6799,0.00019,19.15657]
[1778004838541,35.89,81590.7,0.0,-0.67672,0.00019,19.23964]
[1778004839507,35.91,81598.57,0.0,-0.67516,0.00019,19.27963]
[1778004840420,35.91,81598.57,0.0,-0.67516,0.00019,19.27963]
[1778004840521,35.91,81595.12,0.0,-0.67581,0.00019,19.26286]
[1778004841329,35.91,81595.12,0.0,-0.67581,0.00019,19.26286]
[1778004841412,35.91,81595.12,0.0,-0.67581,0.00019,19.26286]
[1778004843186,35.92,81598.37,0.0,-0.67512,0.00019,19.28044]
[1778004844574,35.92,81598.37,0.0,-0.67512,0.00019,19.28044]
[1778004845200,35.92,81588.9,0.0,-0.67691,0.00019,19.23448]
[1778004846207,35.92,81576.46,0.0,-0.67922,0.00019,19.17437]
[1778004846690,35.92,81576.46,0.0,-0.67922,0.00019,19.17437]
[1778004846781,35.92,81576.46,0.0,-0.67922,0.00019,19.17437]
[1778004846866,35.92,81576.46,0.0,-0.67922,0.00019,19.17437]
[1778004847109,35.92,81576.46,0.0,-0.67922,0.00019,19.17437]
[1778004847381,35.92,81576.46,0.0,-0.67922,0.00019,19.17437]
[1778004847640,35.92,81568.32,0.0,-0.68073,0.00019,19.13458]
[1778004847711,35.92,81568.32,0.0,-0.68073,0.00019,19.13458]
[1778004848481,35.92,81568.32,0.0,-0.68073,0.00019,19.13458]
[1778004848663,35.92,81568.32,0.0,-0.68073,0.00019,19.13458]
[1778004848486,35.92,81548.78,0.0,-0.68435,0.00018,19.03788]
[1778004849228,35.92,81534.58,0.0,-0.68698,0.00018,18.96663]
[1778004850235,35.92,81526.22,0.0,-0.68852,0.00018,18.92434]
[1778004851333,35.92,81526.22,0.0,-0.68852,0.00018,18.92434]
[1778004851739,35.92,81525.51,0.0,-0.68865,0.00018,18.92074]
[1778004854373,35.92,81523.82,0.0,-0.68896,0.00018,18.91219]
[1778004856277,35.92,81528.99,0.0,-0.688,0.00018,18.93845]
[1778004861312,35.92,81526.38,0.0,-0.68849,0.00018,18.92521]
[1778004866347,35.92,81530.43,0.0,-0.68774,0.00018,18.94567]
[1778004869368,35.92,81533.39,0.0,-0.68719,0.00018,18.96069]
[1778004872389,35.92,81536.01,0.0,-0.68675,0.00018,18.96873]
[1778004874403,35.92,81541.85,0.0,-0.68567,0.00018,18.9981]
[1778004875410,35.92,81554.61,0.0,-0.68331,0.00019,19.0618]
[1778004876417,35.92,81558.49,0.0,-0.68259,0.00019,19.08104]
[1778004881452,35.92,81567.65,0.0,-0.68089,0.00019,19.12621]
[1778004881799,35.92,81567.65,0.0,-0.68089,0.00019,19.12621]
[1778004882459,35.92,81572.09,0.0,-0.68006,0.00019,19.14795]
[1778004883466,35.92,81568.66,0.0,-0.6807,0.00019,19.13111]
[1778004885335,35.92,81566.54,0.0,-0.6811,0.00019,19.12068]
[1778004889508,35.92,81562.83,0.0,-0.68179,0.00019,19.10239]
[1778004894542,35.92,81564.06,0.0,-0.68156,0.00019,19.10849]
[1778004899578,35.92,81564.31,0.0,-0.68151,0.00019,19.10976]
[1778004901592,35.92,81571.28,0.0,-0.68021,0.00019,19.14399]
[1778004903605,35.92,81567.81,0.0,-0.68085,0.00019,19.1271]
[1778004908641,35.93,81570.04,0.0,-0.68042,0.00019,19.13845]
[1778004913675,35.93,81569.88,0.0,-0.68044,0.00019,19.13799]
[1778004915693,35.93,81552.43,0.0,-0.68367,0.00019,19.05203]
[1778004916701,35.93,81549.79,0.0,-0.68416,0.00018,19.03892]
[1778004919722,35.93,81542.8,0.0,-0.68545,0.00018,19.00405]
[1778004920662,35.93,81542.8,0.0,-0.68545,0.00018,19.00405]
[1778004920728,35.93,81535.62,0.0,-0.68677,0.00018,18.96802]
[1778004921736,35.93,81529.17,0.0,-0.68796,0.00018,18.93553]
[1778004926771,35.93,81526.49,0.0,-0.68845,0.00018,18.92205]
[1778004928429,35.93,81530.94,0.0,-0.68763,0.00018,18.9446]
[1778004928784,35.93,81535.52,0.0,-0.68678,0.00018,18.96769]
[1778004932813,35.93,81532.53,0.0,-0.68738,0.00018,18.94738]
[1778004938855,35.93,81533.24,0.0,-0.68725,0.00018,18.95093]
[1778004943890,35.93,81533.27,0.0,-0.68724,0.00018,18.95104]
[1778004944897,35.93,81535.97,0.0,-0.68674,0.00018,18.96463]
[1778004947918,35.93,81532.64,0.0,-0.68736,0.00018,18.9478]
[1778004951946,35.93,81540.95,0.0,-0.68583,0.00018,18.98955]
[1778004952953,35.93,81546.55,0.0,-0.68479,0.00018,19.0176]
[1778004953960,35.93,81549.93,0.0,-0.68417,0.00018,19.03445]
[1778004955974,35.93,81547.25,0.0,-0.68467,0.00018,19.02104]
[1778004957367,35.93,81543.08,0.0,-0.68544,0.00018,19.00015]
[1778004960013,35.93,81539.23,0.0,-0.68615,0.00018,18.98085]
[1778004961011,35.93,81533.41,0.0,-0.68722,0.00018,18.95156]
[1778004966046,35.93,81531.02,0.0,-0.68766,0.00018,18.93962]
[1778004971081,35.93,81531.01,0.0,-0.68765,0.00018,18.93975]
[1778004976116,35.93,81529.16,0.0,-0.68799,0.00018,18.93056]
[1778004977339,35.93,81529.16,0.0,-0.68799,0.00018,18.93056]
[1778004977362,35.93,81526.22,0.0,-0.68853,0.00018,18.91567]
[1778004983164,35.93,81528.25,0.0,-0.68815,0.00018,18.92605]
[1778004988606,35.93,81527.32,0.0,-0.68833,0.00018,18.92121]
[1778004988841,35.93,81526.27,0.0,-0.68852,0.00018,18.91586]
[1778004988855,35.93,81526.27,0.0,-0.68852,0.00018,18.91586]
[1778004989207,35.93,81516.92,0.0,-0.69024,0.00018,18.86824]
[1778004993361,35.93,81517.67,0.0,-0.69015,0.00018,18.86671]
[1778004993362,35.93,81522.21,0.0,-0.68932,0.00018,18.88979]
[1778004994361,35.93,81522.21,0.0,-0.68932,0.00018,18.88979]
[1778004995249,35.93,81517.08,0.0,-0.69026,0.00018,18.8635]
[1778004998369,35.93,81516.58,0.0,-0.69036,0.00018,18.86084]
[1778004998471,35.93,81520.27,0.0,-0.68968,0.00018,18.87961]
[1778005000370,35.93,81522.3,0.0,-0.68931,0.00018,18.88987]
[1778005000455,35.93,81522.3,0.0,-0.68931,0.00018,18.88987]
[1778005002827,35.93,81519.81,0.0,-0.68978,0.00018,18.87704]
[1778005003305,35.93,81522.66,0.0,-0.68926,0.00018,18.89147]
[1778005004831,35.93,81522.66,0.0,-0.68926,0.00018,18.89147]
[1778005007333,35.93,81520.04,0.0,-0.68974,0.00018,18.87796]
[1778005012368,35.92,81520.37,0.0,-0.68969,0.00018,18.87952]
[1778005013375,35.92,81517.44,0.0,-0.69023,0.00018,18.86455]
[1778005014420,35.92,81519.91,0.0,-0.68977,0.00018,18.87714]
[1778005018828,35.92,81521.1,0.0,-0.68956,0.00018,18.88312]
[1778005022898,35.92,81522.73,0.0,-0.68926,0.00018,18.8913]
[1778005023899,35.92,81523.32,0.0,-0.68916,0.00018,18.89427]
[1778005027473,35.92,81516.19,0.0,-0.69047,0.00018,18.85782]
[1778005032508,35.92,81515.62,0.0,-0.69057,0.00018,18.85493]
[1778005034292,35.92,81515.2,0.0,-0.69065,0.00018,18.85279]
[1778005034522,35.92,81512.05,0.0,-0.69123,0.00018,18.83667]
[1778005038551,35.92,81518.31,0.0,-0.69008,0.00018,18.86867]
[1778005038923,35.92,81518.31,0.0,-0.69008,0.00018,18.86867]
[1778005039557,35.92,81521.21,0.0,-0.68955,0.00018,18.8834]
[1778005039922,35.92,81521.21,0.0,-0.68955,0.00018,18.8834]
[1778005040925,35.92,81522.15,0.0,-0.68938,0.00018,18.88812]
[1778005041425,35.92,81522.15,0.0,-0.68938,0.00018,18.88812]
[1778005041934,35.92,81522.25,0.0,-0.68936,0.00018,18.88857]
[1778005043428,35.92,81521.8,0.0,-0.68945,0.00018,18.88622]
[1778005048621,35.92,81523.32,0.0,-0.68918,0.00018,18.89359]
[1778005052849,35.92,81523.08,0.0,-0.68927,0.00018,18.88694]
[1778005052649,35.92,81529.72,0.0,-0.68805,0.00018,18.92058]
[1778005053656,35.92,81535.62,0.0,-0.68697,0.00018,18.95039]
[1778005054663,35.92,81538.47,0.0,-0.68644,0.00018,18.96474]
[1778005055670,35.92,81543.42,0.0,-0.68553,0.00018,18.98956]
[1778005057684,35.91,81546.12,0.0,-0.68503,0.00018,19.00298]
[1778005062719,35.91,81545.84,0.0,-0.68509,0.00018,19.0014]
[1778005064733,35.91,81548.81,0.0,-0.68454,0.00019,19.0162]
[1778005068761,35.91,81551.44,0.0,-0.68406,0.00019,19.02923]
[1778005073796,35.91,81553.38,0.0,-0.6837,0.00019,19.0388]
[1778005076817,35.91,81548.2,0.0,-0.68466,0.00018,19.01298]
[1778005081852,35.91,81551.91,0.0,-0.68397,0.00019,19.03157]
[1778005086887,35.91,81551.55,0.0,-0.68404,0.00019,19.0298]
[1778005088901,35.91,81557.55,0.0,-0.68293,0.00019,19.05962]
[1778005089908,35.91,81546.78,0.0,-0.68492,0.00018,19.00604]
[1778005091922,35.91,81541.67,0.0,-0.68586,0.00018,18.98044]
[1778005092929,35.91,81544.33,0.0,-0.68537,0.00018,18.99379]
[1778005093936,35.91,81547.36,0.0,-0.68481,0.00018,19.00895]
[1778005097964,35.91,81539.37,0.0,-0.68629,0.00018,18.96891]
[1778005099978,35.91,81543.34,0.0,-0.68555,0.00018,18.9889]
[1778005105013,35.91,81544.88,0.0,-0.68527,0.00018,18.99666]
[1778005109041,35.91,81549.42,0.0,-0.68443,0.00019,19.01937]
[1778005114076,35.91,81544.84,0.0,-0.68531,0.00018,18.99125]
[1778005119110,35.91,81543.09,0.0,-0.68564,0.00018,18.98237]
[1778005124145,35.91,81543.01,0.0,-0.68566,0.00018,18.98185]
[1778005126634,35.91,81532.15,0.0,-0.68767,0.00018,18.92714]
[1778005127168,35.91,81523.72,0.0,-0.68922,0.00018,18.8844]
[1778005129182,35.91,81523.58,0.0,-0.68925,0.00018,18.88359]
[1778005131040,35.91,81521.46,0.0,-0.68964,0.00018,18.87277]
[1778005131542,35.91,81521.46,0.0,-0.68964,0.00018,18.87277]
[1778005132006,35.91,81522.74,0.0,-0.6894,0.00018,18.87924]
[1778005132373,35.91,81522.74,0.0,-0.6894,0.00018,18.87924]
[1778005132670,35.91,81522.74,0.0,-0.6894,0.00018,18.87924]
[1778005132711,35.91,81519.05,0.0,-0.69008,0.00018,18.8604]
[1778005133210,35.91,81513.17,0.0,-0.69116,0.00018,18.83032]
[1778005135694,35.91,81512.05,0.0,-0.69137,0.00018,18.8245]
[1778005135793,35.91,81512.05,0.0,-0.69137,0.00018,18.8245]
[1778005135834,35.91,81511.88,0.0,-0.69141,0.00018,18.82354]
[1778005136706,35.91,81503.89,0.0,-0.69287,0.00018,18.78238]
[1778005137238,35.91,81496.9,0.0,-0.69415,0.00018,18.7462]
[1778005138827,35.91,81491.98,0.0,-0.69505,0.00018,18.72047]
[1778005139252,35.91,81495.96,0.0,-0.69433,0.00018,18.74116]
[1778005144664,35.91,81496.07,0.0,-0.69432,0.00018,18.74147]
[1778005144667,35.91,81493.23,0.0,-0.69484,0.00018,18.72667]
[1778005145294,35.91,81490.17,0.0,-0.6954,0.00018,18.71074]
[1778005146301,35.9,81486.44,0.0,-0.69608,0.00018,18.69104]
[1778005148315,35.9,81482.51,0.0,-0.6968,0.00018,18.67043]
[1778005151049,35.9,81480.32,0.0,-0.6972,0.00018,18.65893]
[1778005152343,35.9,81472.55,0.0,-0.69861,0.00018,18.61798]
[1778005154358,35.9,81466.32,0.0,-0.69975,0.00018,18.58482]
[1778005155365,35.9,81463.42,0.0,-0.70028,0.00018,18.5693]
[1778005160400,35.9,81463.0,0.0,-0.70038,0.00018,18.56652]
[1778005165435,35.89,81463.12,0.0,-0.70038,0.00018,18.5666]
[1778005170470,35.89,81464.28,0.0,-0.70019,0.00018,18.57202]
[1778005173491,35.89,81460.99,0.0,-0.70085,0.00018,18.54879]
[1778005174498,35.88,81458.25,0.0,-0.70135,0.00018,18.53405]
[1778005179533,35.88,81458.88,0.0,-0.70125,0.00018,18.53681]
[1778005180636,35.88,81458.88,0.0,-0.70125,0.00018,18.53681]
[1778005181547,35.88,81453.63,0.0,-0.70221,0.00018,18.50852]
[1778005184019,35.88,81454.61,0.0,-0.70204,0.00018,18.51367]
[1778005184567,35.88,81459.92,0.0,-0.7011,0.00018,18.54152]
[1778005189603,35.87,81461.44,0.0,-0.70086,0.00018,18.5485]
[1778005194637,35.86,81462.52,0.0,-0.70069,0.00018,18.55358]
[1778005198666,35.86,81465.88,0.0,-0.7001,0.00018,18.57097]
[1778005200680,35.86,81469.82,0.0,-0.69939,0.00018,18.59169]
[1778005205715,35.86,81469.82,0.0,-0.69941,0.00018,18.59115]
[1778005211757,35.84,81471.5,0.0,-0.69915,0.00018,18.59857]
[1778005216794,35.84,81473.04,0.0,-0.69889,0.00018,18.6062]
[1778005221834,35.84,81464.11,0.0,-0.70054,0.00018,18.55823]
[1778005222840,35.84,81460.8,0.0,-0.70114,0.00018,18.54051]
[1778005227875,35.84,81461.06,0.0,-0.7011,0.00018,18.5416]
[1778005232910,35.83,81463.44,0.0,-0.70072,0.00018,18.54868]
[1778005237945,35.83,81465.73,0.0,-0.70032,0.00018,18.56052]
[1778005242980,35.83,81465.47,0.0,-0.70038,0.00018,18.55878]
[1778005244994,35.83,81463.05,0.0,-0.70083,0.00018,18.54575]
[1778005250030,35.83,81463.64,0.0,-0.70073,0.00018,18.5486]
[1778005255066,35.82,81463.53,0.0,-0.70076,0.00018,18.54771]
[1778005260102,35.82,81463.97,0.0,-0.70069,0.00018,18.54979]
[1778005263123,35.82,81461.31,0.0,-0.70118,0.00018,18.53543]
[1778005268044,35.82,81461.71,0.0,-0.70111,0.00018,18.53744]
[1778005268158,35.82,81470.69,0.0,-0.69948,0.00018,18.58517]
[1778005269165,35.82,81478.25,0.0,-0.69811,0.00018,18.62511]
[1778005271179,35.82,81485.99,0.0,-0.6967,0.00018,18.66563]
[1778005273193,35.82,81489.41,0.0,-0.69609,0.00018,18.68338]
[1778005275122,35.82,81489.41,0.0,-0.69609,0.00018,18.68338]
[1778005275327,35.81,81481.17,0.0,-0.6976,0.00018,18.63986]
[1778005276214,35.81,81478.76,0.0,-0.69804,0.00018,18.62706]
[1778005284269,35.81,81481.79,0.0,-0.69751,0.00018,18.64249]
[1778005291318,35.81,81491.11,0.0,-0.69587,0.00018,18.68557]
[1778005292326,35.8,81494.02,0.0,-0.69534,0.00018,18.70069]
[1778005293471,35.8,81494.02,0.0,-0.69534,0.00018,18.70069]
[1778005293492,35.8,81494.67,0.0,-0.69523,0.00018,18.70383]
[1778005298368,35.8,81498.0,0.0,-0.69463,0.00018,18.7209]
[1778005303403,35.8,81499.35,0.0,-0.6944,0.00018,18.72756]
[1778005309020,35.8,81499.56,0.0,-0.69436,0.00018,18.72857]
[1778005311785,35.79,81500.51,0.0,-0.69421,0.00018,18.73292]
[1778005317501,35.79,81497.84,0.0,-0.69472,0.00018,18.71844]
[1778005322613,35.79,81498.15,0.0,-0.69468,0.00018,18.71974]
[1778005324549,35.79,81503.56,0.0,-0.69369,0.00018,18.74776]
[1778005329585,35.78,81503.35,0.0,-0.69374,0.00018,18.74643]
[1778005330478,35.78,81503.35,0.0,-0.69374,0.00018,18.74643]
[1778005334949,35.78,81503.53,0.0,-0.69371,0.00018,18.74719]
[1778005336634,35.78,81499.61,0.0,-0.69444,0.00018,18.72665]
[1778005338648,35.78,81496.49,0.0,-0.69501,0.00018,18.71032]
[1778005341644,35.78,81494.35,0.0,-0.6954,0.00018,18.69908]
[1778005342676,35.78,81491.39,0.0,-0.69595,0.00018,18.6835]
[1778005347711,35.78,81491.0,0.0,-0.69602,0.00018,18.68135]
[1778005352112,35.78,81481.69,0.0,-0.69777,0.00018,18.62701]
[1778005354856,35.78,81482.06,0.0,-0.6977,0.00018,18.62902]
[1778005358788,35.78,81487.3,0.0,-0.69674,0.00018,18.6567]
[1778005363823,35.78,81486.48,0.0,-0.69689,0.00018,18.65236]
[1778005369865,35.78,81484.22,0.0,-0.6973,0.00018,18.64045]
[1778005373893,35.78,81480.91,0.0,-0.69791,0.00018,18.62296]
[1778005374989,35.78,81480.91,0.0,-0.69791,0.00018,18.62296]
[1778005376213,35.78,81480.2,0.0,-0.69804,0.00018,18.6192]
[1778005385977,35.78,81481.03,0.0,-0.69789,0.00018,18.62352]
[1778005386984,35.78,81478.71,0.0,-0.69831,0.00018,18.61124]
[1778005388998,35.78,81468.63,0.0,-0.70015,0.00018,18.55772]
[1778005390005,35.78,81465.69,0.0,-0.70069,0.00018,18.54205]
[1778005392975,35.78,81465.09,0.0,-0.70079,0.00018,18.53886]
[1778005393131,35.78,81465.09,0.0,-0.70079,0.00018,18.53886]
[1778005394034,35.78,81457.7,0.0,-0.70214,0.00018,18.49925]
[1778005396049,35.77,81446.75,0.0,-0.70416,0.00018,18.43927]
[1778005396256,35.77,81446.75,0.0,-0.70416,0.00018,18.43927]
[1778005396280,35.77,81446.75,0.0,-0.70416,0.00018,18.43927]
[1778005396298,35.77,81446.75,0.0,-0.70416,0.00018,18.43927]
[1778005396334,35.77,81446.75,0.0,-0.70416,0.00018,18.43927]
[1778005397056,35.77,81444.58,0.0,-0.70455,0.00018,18.42744]
[1778005402091,35.77,81446.51,0.0,-0.70422,0.00018,18.4375]
[1778005407126,35.75,81445.62,0.0,-0.70446,0.00018,18.43027]
[1778005409885,35.75,81445.81,0.0,-0.70445,0.00018,18.43056]
[1778005412161,35.74,81452.22,0.0,-0.70339,0.00018,18.4583]
[1778005413168,35.74,81458.82,0.0,-0.7022,0.00018,18.49375]
[1778005414834,35.74,81458.27,0.0,-0.7023,0.00018,18.49066]
[1778005420217,35.73,81462.27,0.0,-0.7016,0.00018,18.51139]
[1778005425252,35.73,81463.87,0.0,-0.70133,0.00018,18.51934]
[1778005430287,35.73,81462.13,0.0,-0.70166,0.00018,18.50956]
[1778005436329,35.72,81461.83,0.0,-0.70174,0.00018,18.50745]
[1778005438564,35.72,81461.96,0.0,-0.70172,0.00018,18.50806]
[1778005438652,35.72,81461.96,0.0,-0.70172,0.00018,18.50806]
[1778005438696,35.72,81462.54,0.0,-0.70162,0.00018,18.511]
[1778005440044,35.72,81441.45,0.0,-0.70545,0.00018,18.39698]
[1778005440357,35.72,81434.37,0.0,-0.70673,0.00018,18.35838]
[1778005445392,35.72,81442.44,0.0,-0.70528,0.00018,18.40201]
[1778005447406,35.71,81445.48,0.0,-0.70477,0.00018,18.41742]
[1778005449421,35.71,81447.91,0.0,-0.70433,0.00018,18.43047]
[1778005450428,35.71,81450.25,0.0,-0.70391,0.00018,18.44307]
[1778005452442,35.71,81453.37,0.0,-0.70335,0.00018,18.45977]
[1778005455462,35.7,81456.08,0.0,-0.7029,0.00018,18.47329]
[1778005460498,35.7,81454.17,0.0,-0.70326,0.00018,18.46252]
[1778005465533,35.69,81450.07,0.0,-0.70402,0.00018,18.43984]
[1778005466539,35.69,81447.76,0.0,-0.70444,0.00018,18.42722]
[1778005471574,35.69,81445.36,0.0,-0.70493,0.00018,18.40852]
[1778005477617,35.69,81445.29,0.0,-0.70497,0.00018,18.4075]
[1778005481645,35.68,81441.96,0.0,-0.70559,0.00018,18.38892]
[1778005483126,35.68,81441.96,0.0,-0.70559,0.00018,18.38892]
[1778005483219,35.68,81436.74,0.0,-0.70654,0.00018,18.36033]
[1778005488693,35.67,81435.02,0.0,-0.70695,0.00018,18.34809]
[1778005493729,35.64,81435.33,0.0,-0.70702,0.00018,18.3461]
[1778005494598,35.64,81435.33,0.0,-0.70702,0.00018,18.3461]
[1778005496750,35.63,81432.32,0.0,-0.70764,0.00018,18.32727]
[1778005501786,35.61,81433.02,0.0,-0.70762,0.00018,18.32807]
[1778005503799,35.6,81437.79,0.0,-0.7068,0.00018,18.35308]
[1778005508835,35.58,81437.94,0.0,-0.70691,0.00018,18.34984]
[1778005513870,35.55,81440.0,0.0,-0.70666,0.00018,18.35742]
[1778005514877,35.55,81442.27,0.0,-0.70625,0.00018,18.36981]
[1778005519912,35.55,81442.46,0.0,-0.70623,0.00018,18.37046]
[1778005524947,35.55,81444.01,0.0,-0.70596,0.00018,18.37857]
[1778005529981,35.55,81445.07,0.0,-0.70578,0.00018,18.38398]
[1778005535017,35.54,81444.88,0.0,-0.70588,0.00018,18.37721]
[1778005537182,35.54,81445.8,0.0,-0.70571,0.00018,18.38216]
[1778005538039,35.54,81451.87,0.0,-0.70461,0.00018,18.41513]
[1778005540011,35.54,81451.77,0.0,-0.70464,0.00018,18.41448]
[1778005540858,35.54,81452.65,0.0,-0.70448,0.00018,18.41916]
[1778005541060,35.54,81444.64,0.0,-0.70594,0.00018,18.3753]
[1778005544831,35.54,81443.15,0.0,-0.70621,0.00018,18.36704]
[1778005545088,35.54,81443.1,0.0,-0.70622,0.00018,18.36675]
[1778005549340,35.54,81443.6,0.0,-0.70613,0.00018,18.36945]
[1778005549367,35.54,81443.77,0.0,-0.7061,0.00018,18.37037]
[1778005550123,35.54,81440.65,0.0,-0.70667,0.00018,18.3532]
[1778005552137,35.54,81443.02,0.0,-0.70625,0.00018,18.36611]
[1778005557172,35.54,81443.71,0.0,-0.70613,0.00018,18.36955]
[1778005560350,35.53,81440.01,0.0,-0.70681,0.00018,18.34905]
[1778005561200,35.53,81437.64,0.0,-0.70724,0.00018,18.33597]
[1778005562322,35.53,81437.64,0.0,-0.70724,0.00018,18.33597]
[1778005563213,35.53,81433.33,0.0,-0.70803,0.00018,18.31207]
[1778005565228,35.53,81426.65,0.0,-0.70924,0.00018,18.27502]
[1778005570263,35.53,81427.4,0.0,-0.70911,0.00018,18.27907]
[1778005575298,35.53,81429.37,0.0,-0.70876,0.00018,18.28979]
[1778005580333,35.53,81430.71,0.0,-0.70853,0.00018,18.29696]
[1778005582347,35.53,81434.98,0.0,-0.70776,0.00018,18.32042]
[1778005583976,35.53,81436.33,0.0,-0.70751,0.00018,18.32778]
[1778005584364,35.53,81450.26,0.0,-0.70499,0.00018,18.40409]
[1778005584885,35.53,81450.26,0.0,-0.70499,0.00018,18.40409]
[1778005585371,35.53,81457.19,0.0,-0.70373,0.00018,18.44173]
[1778005586093,35.53,81457.19,0.0,-0.70373,0.00018,18.44173]
[1778005586377,35.53,81458.38,0.0,-0.70351,0.00018,18.44805]
[1778005591416,35.52,81458.65,0.0,-0.70353,0.00018,18.44348]
[1778005594437,35.52,81462.92,0.0,-0.70277,0.00018,18.46623]
[1778005597458,35.51,81457.4,0.0,-0.70379,0.00018,18.43581]
[1778005602493,35.51,81457.22,0.0,-0.70385,0.00018,18.43421]
[1778005604507,35.51,81460.43,0.0,-0.70327,0.00018,18.45141]
[1778005609542,35.51,81460.7,0.0,-0.70324,0.00018,18.45219]
[1778005614577,35.5,81460.76,0.0,-0.70325,0.00018,18.45187]
[1778005619612,35.5,81459.78,0.0,-0.70346,0.00018,18.44592]
[1778005621626,35.5,81462.28,0.0,-0.70301,0.00018,18.45925]
[1778005623640,35.49,81456.43,0.0,-0.70409,0.00018,18.4272]
[1778005628675,35.49,81460.39,0.0,-0.70338,0.00018,18.44822]
[1778005633710,35.49,81459.52,0.0,-0.70356,0.00018,18.44289]
[1778005638746,35.48,81459.75,0.0,-0.70354,0.00018,18.44356]
[1778005643780,35.48,81461.92,0.0,-0.70317,0.00018,18.45468]
[1778005648815,35.47,81461.75,0.0,-0.70322,0.00018,18.45316]
[1778005649822,35.47,81457.89,0.0,-0.70393,0.00018,18.43205]
[1778005651835,35.47,81454.75,0.0,-0.70455,0.00018,18.40944]
[1778005656872,35.47,81452.69,0.0,-0.70494,0.00018,18.39783]
[1778005663921,35.46,81452.71,0.0,-0.70497,0.00018,18.39705]
[1778005669963,35.46,81452.79,0.0,-0.70498,0.00018,18.39668]
[1778005676006,35.45,81455.15,0.0,-0.70458,0.00018,18.40876]
[1778005679386,35.45,81454.21,0.0,-0.70476,0.00018,18.40334]
[1778005679516,35.45,81454.21,0.0,-0.70476,0.00018,18.40334]
[1778005679475,35.45,81451.99,0.0,-0.70517,0.00018,18.39105]
[1778005683054,35.45,81444.73,0.0,-0.70651,0.00018,18.35056]
[1778005686831,35.44,81444.46,0.0,-0.70658,0.00018,18.34869]
[1778005687082,35.44,81443.91,0.0,-0.70668,0.00018,18.34553]
[1778005689902,35.44,81443.28,0.0,-0.7068,0.00018,18.34193]
[1778005690149,35.44,81436.73,0.0,-0.708,0.00018,18.30566]
[1778005691121,35.44,81428.07,0.0,-0.70958,0.00018,18.25734]
[1778005696156,35.44,81429.25,0.0,-0.70939,0.00018,18.26325]
[1778005701190,35.43,81430.67,0.0,-0.70915,0.00018,18.27042]
[1778005706225,35.43,81430.52,0.0,-0.7092,0.00018,18.26908]
[1778005713274,35.43,81433.22,0.0,-0.70877,0.00018,18.27814]
[1778005714281,35.43,81439.69,0.0,-0.7076,0.00018,18.31388]
[1778005717885,35.42,81440.52,0.0,-0.70746,0.00018,18.31811]
[1778005718310,35.42,81450.51,0.0,-0.70564,0.00018,18.37298]
[1778005720324,35.42,81452.72,0.0,-0.70525,0.00018,18.38483]
[1778005725359,35.42,81453.18,0.0,-0.70519,0.00018,18.38668]
[1778005725910,35.42,81453.18,0.0,-0.70519,0.00018,18.38668]
[1778005726366,35.42,81455.98,0.0,-0.70468,0.00018,18.40187]
[1778005727373,35.41,81458.33,0.0,-0.70425,0.00018,18.41464]
[1778005728380,35.41,81464.23,0.0,-0.70318,0.00018,18.44671]
[1778005729543,35.41,81468.5,0.0,-0.70239,0.00018,18.46985]
[1778005733417,35.41,81472.01,0.0,-0.70176,0.00018,18.48858]
[1778005738453,35.41,81473.03,0.0,-0.70159,0.00018,18.49368]
[1778005743488,35.41,81472.27,0.0,-0.70174,0.00018,18.48915]
[1778005748523,35.4,81471.75,0.0,-0.70185,0.00018,18.48592]
[1778005751544,35.4,81468.03,0.0,-0.70254,0.00018,18.46552]
[1778005753558,35.4,81474.63,0.0,-0.70134,0.00018,18.50114]
[1778005758593,35.4,81474.23,0.0,-0.70143,0.00018,18.4985]
[1778005763616,35.4,81474.28,0.0,-0.70143,0.00018,18.4983]
[1778005768663,35.39,81473.64,0.0,-0.70157,0.00018,18.49438]
[1778005773698,35.39,81470.74,0.0,-0.70216,0.00018,18.47295]
[1778005778733,35.39,81471.71,0.0,-0.70199,0.00018,18.47784]
[1778005783768,35.38,81473.14,0.0,-0.70175,0.00018,18.48513]
[1778005785782,35.38,81469.83,0.0,-0.70236,0.00018,18.467]
[1778005790819,35.38,81468.97,0.0,-0.70253,0.00018,18.46192]
[1778005795852,35.38,81469.24,0.0,-0.7025,0.00018,18.46301]
[1778005800290,35.38,81464.79,0.0,-0.70333,0.00018,18.43843]
[1778005801378,35.37,81456.49,0.0,-0.70485,0.00018,18.393]
[1778005805874,35.37,81455.86,0.0,-0.70497,0.00018,18.3894]
[1778005805923,35.37,81452.22,0.0,-0.70564,0.00018,18.36938]
[1778005806777,35.37,81452.22,0.0,-0.70564,0.00018,18.36938]
[1778005806875,35.37,81452.22,0.0,-0.70564,0.00018,18.36938]
[1778005806928,35.37,81452.22,0.0,-0.70564,0.00018,18.36938]
[1778005807603,35.37,81452.22,0.0,-0.70564,0.00018,18.36938]
[1778005807637,35.37,81449.81,0.0,-0.70608,0.00018,18.35602]
[1778005807937,35.37,81444.46,0.0,-0.70706,0.00018,18.32652]
[1778005808944,35.37,81442.01,0.0,-0.70751,0.00018,18.31288]
[1778005813979,35.37,81441.9,0.0,-0.70755,0.00018,18.31162]
[1778005814829,35.37,81441.9,0.0,-0.70755,0.00018,18.31162]
[1778005814986,35.37,81442.03,0.0,-0.70753,0.00018,18.31221]
[1778005818510,35.37,81442.69,0.0,-0.70742,0.00018,18.31562]
[1778005818570,35.37,81442.62,0.0,-0.70744,0.00018,18.31511]
[1778005819015,35.36,81433.03,0.0,-0.70919,0.00018,18.26177]
[1778005820295,35.36,81427.43,0.0,-0.71021,0.00018,18.23048]
[1778005821029,35.36,81434.26,0.0,-0.70897,0.00018,18.2685]
[1778005822035,35.36,81436.99,0.0,-0.70848,0.00018,18.28358]
[1778005823043,35.36,81434.13,0.0,-0.709,0.00018,18.26758]
[1778005828077,35.36,81432.71,0.0,-0.70928,0.00018,18.25896]
[1778005833113,35.35,81432.76,0.0,-0.70934,0.00018,18.25314]
[1778005837297,35.35,81432.77,0.0,-0.70936,0.00018,18.25276]
[1778005837398,35.35,81432.77,0.0,-0.70936,0.00018,18.25261]
[1778005838147,35.35,81437.15,0.0,-0.70857,0.00018,18.27691]
[1778005843183,35.35,81438.82,0.0,-0.70828,0.00018,18.2857]
[1778005846204,35.34,81441.12,0.0,-0.70787,0.00018,18.29816]
[1778005851451,35.34,81439.72,0.0,-0.70814,0.00018,18.28996]
[1778005857350,35.34,81438.6,0.0,-0.70837,0.00018,18.28309]
[1778005863322,35.33,81437.19,0.0,-0.70865,0.00018,18.27456]
[1778005865337,35.33,81441.99,0.0,-0.70778,0.00018,18.30101]
[1778005870372,35.33,81442.24,0.0,-0.70775,0.00018,18.3018]
[1778005872271,35.33,81442.23,0.0,-0.70776,0.00018,18.30163]
[1778005872829,35.33,81441.98,0.0,-0.70781,0.00018,18.30013]
[1778005873393,35.33,81442.01,0.0,-0.70781,0.00018,18.30019]
[1778005875045,35.33,81442.01,0.0,-0.70781,0.00018,18.30019]
[1778005878384,35.32,81442.05,0.0,-0.70782,0.00018,18.29996]
[1778005878428,35.32,81438.28,0.0,-0.70851,0.00018,18.27892]
[1778005878843,35.32,81438.28,0.0,-0.70851,0.00018,18.27892]
[1778005879435,35.32,81436.56,0.0,-0.70882,0.00018,18.26926]
[1778005882839,35.32,81438.79,0.0,-0.70843,0.00018,18.28141]
[1778005883463,35.32,81438.77,0.0,-0.70843,0.00018,18.28121]
[1778005887491,35.32,81435.61,0.0,-0.70902,0.00018,18.26326]
[1778005888498,35.32,81439.14,0.0,-0.70838,0.00018,18.28282]
[1778005890857,35.32,81440.93,0.0,-0.70806,0.00018,18.29258]
[1778005897561,35.31,81440.8,0.0,-0.70815,0.00018,18.28582]
[1778005899714,35.31,81444.26,0.0,-0.70753,0.00018,18.30481]
[1778005900582,35.31,81446.65,0.0,-0.70709,0.00018,18.31792]
[1778005905617,35.31,81449.24,0.0,-0.70664,0.00018,18.33159]
[1778005910652,35.3,81448.59,0.0,-0.70678,0.00018,18.32732]
[1778005916694,35.3,81448.78,0.0,-0.70678,0.00018,18.32759]
[1778005922736,35.29,81448.7,0.0,-0.70682,0.00018,18.3264]
[1778005924750,35.29,81445.62,0.0,-0.70739,0.00018,18.3091]
[1778005925757,35.29,81455.96,0.0,-0.7055,0.00018,18.3661]
[1778005926763,35.29,81458.64,0.0,-0.70501,0.00018,18.38069]
[1778005927771,35.29,81460.98,0.0,-0.70459,0.00018,18.39345]
[1778005929785,35.29,81458.18,0.0,-0.7051,0.00018,18.37796]
[1778005934520,35.29,81467.15,0.0,-0.70346,0.00018,18.42692]
[1778005934820,35.29,81474.63,0.0,-0.70209,0.00018,18.46768]
[1778005940862,35.28,81474.6,0.0,-0.7021,0.00018,18.4672]
[1778005944889,35.28,81470.6,0.0,-0.70285,0.00018,18.44521]
[1778005946904,35.28,81466.78,0.0,-0.70355,0.00018,18.42428]
[1778005952946,35.28,81465.06,0.0,-0.70392,0.00018,18.40923]
[1778005954960,35.28,81467.53,0.0,-0.70347,0.00018,18.42263]
[1778005958655,35.28,81464.32,0.0,-0.70407,0.00018,18.40482]
[1778005959995,35.28,81461.89,0.0,-0.70452,0.00018,18.39145]
[1778005965037,35.28,81461.99,0.0,-0.70451,0.00018,18.3918]
[1778005970072,35.28,81462.14,0.0,-0.70449,0.00018,18.39245]
[1778005974100,35.28,81455.25,0.0,-0.70576,0.00018,18.35445]
[1778005975171,35.27,81446.14,0.0,-0.70743,0.00018,18.30405]
[1778005977120,35.28,81457.48,0.0,-0.70535,0.00018,18.36672]
[1778005978128,35.27,81460.45,0.0,-0.70481,0.00018,18.38296]
[1778005983163,35.27,81459.63,0.0,-0.70497,0.00018,18.37798]
[1778005986186,35.27,81462.43,0.0,-0.70447,0.00018,18.39308]
[1778005991221,35.27,81462.27,0.0,-0.70451,0.00018,18.39187]
[1778005997263,35.27,81462.63,0.0,-0.70445,0.00018,18.39361]
[1778006002298,35.26,81461.54,0.0,-0.70466,0.00018,18.38745]
[1778006007989,35.26,81459.34,0.0,-0.70506,0.00018,18.37529]
[1778006012368,35.26,81455.49,0.0,-0.70582,0.00018,18.34863]
[1778006013375,35.26,81453.14,0.0,-0.70625,0.00018,18.33567]
[1778006016340,35.26,81452.94,0.0,-0.70628,0.00018,18.3346]
[1778006023445,35.26,81452.67,0.0,-0.70634,0.00018,18.33283]
[1778006027357,35.26,81452.67,0.0,-0.70635,0.00018,18.33268]
[1778006027834,35.26,81444.96,0.0,-0.70776,0.00018,18.28993]
[1778006033514,35.26,81443.67,0.0,-0.708,0.00018,18.28267]
[1778006035011,35.26,81443.67,0.0,-0.708,0.00018,18.28267]
[1778006038034,35.26,81443.63,0.0,-0.70801,0.00018,18.2824]
[1778006038550,35.26,81436.56,0.0,-0.7093,0.00018,18.24298]
[1778006039890,35.26,81436.56,0.0,-0.7093,0.00018,18.24298]
[1778006040774,35.26,81435.19,0.0,-0.70955,0.00018,18.23533]
[1778006040783,35.26,81440.79,0.0,-0.70853,0.00018,18.26658]
[1778006041571,35.26,81444.42,0.0,-0.70787,0.00018,18.28675]
[1778006046043,35.26,81445.03,0.0,-0.70776,0.00018,18.28998]
[1778006046213,35.26,81445.03,0.0,-0.70776,0.00018,18.28998]
[1778006046839,35.26,81445.03,0.0,-0.70776,0.00018,18.28998]
[1778006046849,35.26,81450.07,0.0,-0.70684,0.00018,18.31788]
[1778006048620,35.26,81452.82,0.0,-0.70634,0.00018,18.33295]
[1778006050634,35.26,81455.71,0.0,-0.70582,0.00018,18.34875]
[1778006051641,35.26,81459.2,0.0,-0.70518,0.00018,18.3679]
[1778006053655,35.26,81462.88,0.0,-0.7045,0.00018,18.38809]
[1778006055670,35.26,81454.11,0.0,-0.70611,0.00018,18.33979]
[1778006058918,35.26,81451.97,0.0,-0.7065,0.00018,18.32804]
[1778006064891,35.26,81452.32,0.0,-0.70644,0.00018,18.33003]
[1778006071784,35.26,81452.23,0.0,-0.7065,0.00018,18.32425]
[1778006076819,35.26,81452.46,0.0,-0.70645,0.00018,18.32553]
[1778006081854,35.26,81452.48,0.0,-0.70645,0.00018,18.32563]
[1778006082860,35.26,81450.06,0.0,-0.70689,0.00018,18.31224]
[1778006087899,35.26,81448.19,0.0,-0.70723,0.00018,18.30193]
[1778006088376,35.26,81448.19,0.0,-0.70723,0.00018,18.30193]
[1778006088906,35.26,81464.85,0.0,-0.70418,0.00018,18.39379]
[1778006089912,35.26,81472.05,0.0,-0.70285,0.00018,18.43315]
[1778006092933,35.26,81478.54,0.0,-0.70166,0.00018,18.46832]
[1778006097628,35.25,81480.18,0.0,-0.70137,0.00018,18.47691]
[1778006097969,35.25,81484.26,0.0,-0.70061,0.00019,18.49895]
[1778006098976,35.25,81488.75,0.0,-0.69979,0.00019,18.52313]
[1778006101220,35.25,81488.77,0.0,-0.69978,0.00019,18.52319]
[1778006101263,35.25,81494.77,0.0,-0.69867,0.00019,18.55545]
[1778006101998,35.25,81500.45,0.0,-0.69762,0.00019,18.58586]
[1778006107033,35.25,81500.5,0.0,-0.69761,0.00019,18.58606]
[1778006112069,35.25,81497.13,0.0,-0.69824,0.00019,18.56796]
[1778006117103,35.25,81498.14,0.0,-0.69805,0.00019,18.5733]
[1778006123146,35.25,81498.92,0.0,-0.69791,0.00019,18.57737]
[1778006128181,35.25,81496.6,0.0,-0.69835,0.00019,18.56486]
[1778006134224,35.25,81500.07,0.0,-0.69774,0.00019,18.57816]
[1778006135496,35.25,81500.07,0.0,-0.69774,0.00019,18.57816]
[1778006135522,35.25,81500.07,0.0,-0.69774,0.00019,18.57816]
[1778006135542,35.25,81507.73,0.0,-0.69632,0.00019,18.61908]
[1778006136837,35.25,81507.73,0.0,-0.69632,0.00019,18.61908]
[1778006136928,35.25,81511.47,0.0,-0.69562,0.00019,18.63893]
[1778006140832,35.25,81510.65,0.0,-0.69578,0.00019,18.63448]
[1778006140927,35.25,81511.02,0.0,-0.69571,0.00019,18.63635]
[1778006142280,35.25,81514.05,0.0,-0.69515,0.00019,18.65239]
[1778006144929,35.25,81516.68,0.0,-0.69467,0.00019,18.66615]
[1778006148321,35.25,81519.33,0.0,-0.69417,0.00019,18.68031]
[1778006153357,35.25,81517.36,0.0,-0.69453,0.00019,18.67007]
[1778006158392,35.25,81514.94,0.0,-0.69497,0.00019,18.6575]
[1778006161413,35.25,81512.16,0.0,-0.69549,0.00019,18.64282]
[1778006166448,35.25,81512.91,0.0,-0.69534,0.00019,18.64687]
[1778006171483,35.25,81504.37,0.0,-0.69693,0.00019,18.60149]
[1778006173497,35.25,81501.7,0.0,-0.69743,0.00019,18.58734]
[1778006178532,35.26,81500.38,0.0,-0.69766,0.00019,18.5806]
[1778006183567,35.26,81500.5,0.0,-0.69762,0.00019,18.58157]
[1778006188603,35.26,81500.19,0.0,-0.69767,0.00019,18.58022]
[1778006193638,35.26,81501.9,0.0,-0.69739,0.00019,18.58426]
[1778006198674,35.26,81500.85,0.0,-0.69758,0.00019,18.57875]
[1778006202141,35.26,81501.56,0.0,-0.69744,0.00019,18.58263]
[1778006202701,35.26,81501.24,0.0,-0.6975,0.00019,18.58096]
[1778006207737,35.26,81501.31,0.0,-0.69748,0.00019,18.5815]
[1778006212772,35.26,81505.15,0.0,-0.69676,0.00019,18.60217]
[1778006213779,35.27,81507.65,0.0,-0.6963,0.00019,18.61553]
[1778006218814,35.27,81504.77,0.0,-0.69683,0.00019,18.60033]
[1778006223849,35.27,81502.77,0.0,-0.69719,0.00019,18.58986]
[1778006228966,35.27,81503.07,0.0,-0.69713,0.00019,18.59166]
[1778006233799,35.27,81499.55,0.0,-0.69777,0.00019,18.57308]
[1778006239880,35.27,81496.23,0.0,-0.69838,0.00019,18.55564]
[1778006246004,35.27,81497.78,0.0,-0.69808,0.00019,18.56426]
[1778006251069,35.28,81497.45,0.0,-0.69818,0.00019,18.55739]
[1778006256104,35.28,81495.86,0.0,-0.69846,0.00019,18.54908]
[1778006258118,35.28,81488.86,0.0,-0.69976,0.00019,18.51155]
[1778006259125,35.28,81491.62,0.0,-0.69925,0.00019,18.52639]
[1778006264160,35.28,81493.13,0.0,-0.69897,0.00019,18.53434]
[1778006266599,35.28,81497.35,0.0,-0.69819,0.00019,18.55692]
[1778006268188,35.28,81500.02,0.0,-0.6977,0.00019,18.57122]
[1778006274232,35.28,81497.71,0.0,-0.69812,0.00019,18.5589]
[1778006279266,35.28,81498.66,0.0,-0.69794,0.00019,18.56405]
[1778006284302,35.28,81497.29,0.0,-0.6982,0.00019,18.55679]
[1778006289337,35.28,81498.2,0.0,-0.69802,0.00019,18.56177]
[1778006294371,35.28,81498.61,0.0,-0.69794,0.00019,18.56408]
[1778006299406,35.28,81496.92,0.0,-0.69825,0.00019,18.55514]
[1778006302427,35.28,81493.73,0.0,-0.69884,0.00019,18.53811]
[1778006308470,35.28,81495.48,0.0,-0.69851,0.00019,18.54777]
[1778006313505,35.28,81495.05,0.0,-0.69862,0.00019,18.54031]
[1778006318006,35.28,81492.97,0.0,-0.69901,0.00019,18.52917]
[1778006323574,35.28,81492.58,0.0,-0.69908,0.00019,18.52716]
[1778006328610,35.28,81493.16,0.0,-0.69897,0.00019,18.53021]
[1778006333645,35.28,81492.75,0.0,-0.69905,0.00019,18.52795]
[1778006338680,35.28,81493.46,0.0,-0.69892,0.00019,18.53181]
[1778006342708,35.28,81483.58,0.0,-0.70075,0.00018,18.47857]
[1778006344722,35.28,81479.44,0.0,-0.70151,0.00018,18.45615]
[1778006349174,35.28,81479.42,0.0,-0.70151,0.00018,18.45606]
[1778006349757,35.28,81468.23,0.0,-0.70358,0.00018,18.39518]
[1778006350764,35.28,81464.77,0.0,-0.70421,0.00018,18.37632]
[1778006353489,35.29,81464.42,0.0,-0.70427,0.00018,18.37457]
[1778006353812,35.29,81464.42,0.0,-0.70427,0.00018,18.37457]
[1778006353846,35.29,81459.62,0.0,-0.70515,0.00018,18.34826]
[1778006360574,35.29,81457.61,0.0,-0.70552,0.00018,18.33732]
[1778006363213,35.29,81457.65,0.0,-0.70551,0.00018,18.33761]
[1778006362847,35.29,81453.84,0.0,-0.70621,0.00018,18.31664]
[1778006367883,35.29,81453.95,0.0,-0.70619,0.00018,18.31707]
[1778006372918,35.28,81453.16,0.0,-0.70639,0.00018,18.3071]
[1778006377953,35.28,81453.3,0.0,-0.70637,0.00018,18.30761]
[1778006382988,35.28,81453.81,0.0,-0.70629,0.00018,18.31014]
[1778006388034,35.28,81452.84,0.0,-0.70648,0.00018,18.30449]
[1778006389041,35.28,81447.51,0.0,-0.70746,0.00018,18.27494]
[1778006391055,35.28,81449.9,0.0,-0.70702,0.00018,18.28811]
[1778006392912,35.28,81449.52,0.0,-0.70709,0.00018,18.28596]
[1778006398103,35.28,81447.88,0.0,-0.7074,0.00018,18.27664]
[1778006403139,35.28,81448.49,0.0,-0.7073,0.00018,18.27981]
[1778006404806,35.28,81448.49,0.0,-0.7073,0.00018,18.27981]
[1778006404869,35.28,81448.49,0.0,-0.7073,0.00018,18.27981]
[1778006405153,35.28,81443.21,0.0,-0.70827,0.00018,18.25041]
[1778006406160,35.27,81437.78,0.0,-0.70926,0.00018,18.22013]
[1778006409208,35.27,81439.73,0.0,-0.70891,0.00018,18.23097]
[1778006411195,35.27,81445.8,0.0,-0.7078,0.00018,18.26465]
[1778006416230,35.27,81446.81,0.0,-0.70762,0.00018,18.26997]
[1778006421265,35.27,81447.67,0.0,-0.70747,0.00018,18.27449]
[1778006421837,35.27,81447.67,0.0,-0.70747,0.00018,18.27449]
[1778006426326,35.27,81445.9,0.0,-0.7078,0.00018,18.26449]
[1778006428314,35.27,81450.7,0.0,-0.70693,0.00018,18.29098]
[1778006430026,35.27,81450.7,0.0,-0.70693,0.00018,18.29098]
[1778006433899,35.27,81453.14,0.0,-0.70653,0.00018,18.29887]
[1778006434356,35.27,81459.12,0.0,-0.70544,0.00018,18.33174]
[1778006436370,35.27,81470.91,0.0,-0.70327,0.00018,18.39635]
[1778006437279,35.27,81470.91,0.0,-0.70327,0.00018,18.39635]
[1778006437390,35.27,81478.32,0.0,-0.7019,0.00018,18.43675]
[1778006440095,35.27,81482.1,0.0,-0.7012,0.00019,18.4572]
[1778006446002,35.27,81482.92,0.0,-0.70106,0.00019,18.46151]
[1778006452221,35.26,81482.83,0.0,-0.70108,0.00019,18.46081]
[1778006459980,35.26,81482.7,0.0,-0.70111,0.00019,18.45995]
[1778006465660,35.26,81485.34,0.0,-0.70063,0.00019,18.47394]
[1778006471020,35.26,81486.82,0.0,-0.70037,0.00019,18.48167]
[1778006471065,35.26,81479.27,0.0,-0.70177,0.00018,18.4407]
[1778006471618,35.26,81470.26,0.0,-0.70343,0.00018,18.3916]
[1778006472625,35.26,81465.71,0.0,-0.70427,0.00018,18.3666]
[1778006474639,35.26,81467.35,0.0,-0.70397,0.00018,18.3755]
[1778006479673,35.26,81466.14,0.0,-0.70421,0.00018,18.36854]
[1778006484708,35.25,81467.0,0.0,-0.70406,0.00018,18.37295]
[1778006489744,35.25,81466.51,0.0,-0.70416,0.00018,18.36988]
[1778006494778,35.25,81468.82,0.0,-0.70379,0.00018,18.37682]
[1778006499586,35.25,81471.01,0.0,-0.7034,0.00018,18.38853]
[1778006499937,35.25,81471.01,0.0,-0.7034,0.00018,18.38853]
[1778006505856,35.25,81472.28,0.0,-0.70317,0.00018,18.39526]
[1778006509192,35.24,81472.7,0.0,-0.7031,0.00018,18.39749]
[1778006510184,35.24,81472.63,0.0,-0.70311,0.00018,18.397]
[1778006510185,35.24,81476.08,0.0,-0.70248,0.00018,18.41573]
[1778006515927,35.24,81474.34,0.0,-0.70282,0.00018,18.40565]
[1778006520961,35.24,81473.81,0.0,-0.70293,0.00018,18.40237]
[1778006525996,35.23,81474.87,0.0,-0.70276,0.00018,18.40765]
[1778006526923,35.23,81474.87,0.0,-0.70276,0.00018,18.40765]
[1778006527324,35.23,81477.47,0.0,-0.70228,0.00018,18.42172]
[1778006528013,35.23,81481.81,0.0,-0.70148,0.00019,18.4453]
[1778006533058,35.23,81483.17,0.0,-0.70123,0.00019,18.4525]
[1778006539090,35.23,81482.81,0.0,-0.70132,0.00019,18.45006]
[1778006543193,35.23,81481.53,0.0,-0.70156,0.00019,18.44293]
[1778006544993,35.23,81480.16,0.0,-0.70182,0.00019,18.43538]
[1778006555143,35.23,81482.0,0.0,-0.70149,0.00019,18.44513]
[1778006559910,35.22,81479.71,0.0,-0.70197,0.00019,18.42698]
[1778006560238,35.22,81484.11,0.0,-0.70115,0.00019,18.45086]
[1778006561245,35.22,81487.6,0.0,-0.7005,0.00019,18.46976]
[1778006563258,35.22,81491.17,0.0,-0.69984,0.00019,18.48899]
[1778006571315,35.22,81492.17,0.0,-0.69967,0.00019,18.49401]
[1778006576350,35.22,81491.98,0.0,-0.69972,0.00019,18.49274]
[1778006581385,35.22,81495.05,0.0,-0.69915,0.00019,18.50906]
[1778006586421,35.21,81494.21,0.0,-0.69932,0.00019,18.50427]
[1778006589441,35.21,81497.1,0.0,-0.69879,0.00019,18.51968]
[1778006593470,35.21,81500.18,0.0,-0.69822,0.00019,18.53604]
[1778006598504,35.21,81498.95,0.0,-0.69845,0.00019,18.52941]
[1778006601526,35.21,81496.47,0.0,-0.69891,0.00019,18.51608]
[1778006606832,35.21,81496.16,0.0,-0.69897,0.00019,18.51433]
[1778006606930,35.21,81497.84,0.0,-0.69866,0.00019,18.52326]
[1778006612603,35.21,81496.76,0.0,-0.69892,0.00019,18.51184]
[1778006617638,35.21,81496.45,0.0,-0.69899,0.00019,18.50992]
[1778006619652,35.21,81509.83,0.0,-0.69649,0.00019,18.58154]
[1778006620659,35.21,81513.71,0.0,-0.69577,0.00019,18.60229]
[1778006621666,35.21,81514.1,0.0,-0.69569,0.00019,18.60438]
[1778006626700,35.21,81514.56,0.0,-0.69561,0.00019,18.60684]
[1778006628715,35.21,81517.45,0.0,-0.69507,0.00019,18.6222]
[1778006629722,35.21,81525.44,0.0,-0.69357,0.00019,18.66446]
[1778006630729,35.21,81528.16,0.0,-0.69305,0.00019,18.67891]
[1778006633750,35.21,81530.52,0.0,-0.6926,0.00019,18.69152]
[1778006638785,35.21,81531.08,0.0,-0.69249,0.00019,18.69473]
[1778006639792,35.21,81533.67,0.0,-0.692,0.00019,18.7084]
[1778006643821,35.21,81529.52,0.0,-0.69278,0.00019,18.68658]
[1778006647848,35.21,81526.53,0.0,-0.69334,0.00019,18.67082]
[1778006652882,35.21,81527.45,0.0,-0.69317,0.00019,18.67562]
[1778006656911,35.21,81518.95,0.0,-0.69477,0.00019,18.63067]
[1778006657918,35.21,81516.29,0.0,-0.69526,0.00019,18.61657]
[1778006662952,35.21,81516.23,0.0,-0.69527,0.00019,18.61637]
[1778006668995,35.21,81516.55,0.0,-0.69521,0.00019,18.6181]
[1778006674030,35.21,81514.91,0.0,-0.69556,0.00019,18.60408]
[1778006679065,35.21,81514.74,0.0,-0.69559,0.00019,18.60321]
[1778006684099,35.21,81514.96,0.0,-0.69555,0.00019,18.60443]
[1778006689135,35.21,81516.06,0.0,-0.69534,0.00019,18.61039]
[1778006695177,35.21,81516.02,0.0,-0.69534,0.00019,18.61038]
[1778006700212,35.22,81515.98,0.0,-0.69534,0.00019,18.61034]
[1778006705246,35.22,81516.45,0.0,-0.69524,0.00019,18.61302]
[1778006711289,35.22,81517.37,0.0,-0.69507,0.00019,18.61797]
[1778006716324,35.22,81517.02,0.0,-0.69513,0.00019,18.61615]
[1778006719520,35.22,81517.01,0.0,-0.69513,0.00019,18.6161]
[1778006719621,35.22,81517.43,0.0,-0.69505,0.00019,18.61835]
[1778006720352,35.22,81502.66,0.0,-0.69781,0.00019,18.53961]
[1778006721359,35.22,81498.83,0.0,-0.69852,0.00019,18.51914]
[1778006724379,35.22,81496.25,0.0,-0.699,0.00019,18.50543]
[1778006729438,35.22,81497.12,0.0,-0.69883,0.00019,18.51021]
[1778006735457,35.22,81495.29,0.0,-0.69921,0.00019,18.49514]
[1778006741498,35.22,81501.64,0.0,-0.69803,0.00019,18.52923]
[1778006746534,35.22,81499.78,0.0,-0.69838,0.00019,18.51909]
[1778006752578,35.22,81499.83,0.0,-0.69838,0.00019,18.51926]
[1778006758618,35.22,81501.16,0.0,-0.69814,0.00019,18.5262]
[1778006763653,35.22,81499.92,0.0,-0.69838,0.00019,18.51925]
[1778006768688,35.21,81498.56,0.0,-0.69864,0.00019,18.51171]
[1778006770702,35.21,81504.36,0.0,-0.69756,0.00019,18.54274]
[1778006772479,35.21,81504.28,0.0,-0.69758,0.00019,18.54225]
[1778006772524,35.21,81504.28,0.0,-0.69758,0.00019,18.54219]
[1778006772724,35.21,81510.7,0.0,-0.69638,0.00019,18.5765]
[1778006776744,35.21,81517.18,0.0,-0.69517,0.00019,18.61098]
[1778006781779,35.21,81514.89,0.0,-0.6956,0.00019,18.59881]
[1778006786814,35.21,81515.2,0.0,-0.69554,0.00019,18.60053]
[1778006790842,35.21,81510.13,0.0,-0.69648,0.00019,18.57362]
[1778006795877,35.21,81512.5,0.0,-0.69608,0.00019,18.58096]
[1778006800912,35.22,81514.49,0.0,-0.6957,0.00019,18.59169]
[1778006805947,35.22,81514.37,0.0,-0.69572,0.00019,18.59121]
[1778006806953,35.22,81510.4,0.0,-0.69646,0.00019,18.5701]
[1778006811990,35.22,81510.42,0.0,-0.69645,0.00019,18.57039]
[1778006818031,35.22,81511.3,0.0,-0.69628,0.00019,18.57538]
[1778006823066,35.22,81513.01,0.0,-0.69595,0.00019,18.58465]
[1778006825079,35.22,81516.57,0.0,-0.69528,0.00019,18.60362]
[1778006828101,35.22,81519.97,0.0,-0.69465,0.00019,18.62167]
[1778006833136,35.22,81516.4,0.0,-0.69531,0.00019,18.60275]
[1778006839178,35.22,81516.54,0.0,-0.69528,0.00019,18.60359]
[1778006843206,35.22,81519.1,0.0,-0.6948,0.00019,18.61723]
[1778006845220,35.22,81522.04,0.0,-0.69425,0.00019,18.63279]
[1778006847130,35.22,81521.28,0.0,-0.69439,0.00019,18.62876]
[1778006847233,35.22,81508.25,0.0,-0.69683,0.00019,18.55952]
[1778006848241,35.22,81499.96,0.0,-0.69838,0.00019,18.51512]
[1778006853275,35.22,81499.18,0.0,-0.69856,0.00019,18.50565]
[1778006854283,35.22,81502.14,0.0,-0.69801,0.00019,18.52154]
[1778006860080,35.22,81504.04,0.0,-0.69766,0.00019,18.53165]
[1778006865164,35.22,81504.04,0.0,-0.69765,0.00019,18.53184]
[1778006865395,35.22,81504.04,0.0,-0.69765,0.00019,18.53184]
[1778006865476,35.22,81504.15,0.0,-0.69763,0.00019,18.53254]
[1778006866367,35.22,81512.23,0.0,-0.69612,0.00019,18.57571]
[1778006868381,35.22,81517.43,0.0,-0.69515,0.00019,18.60332]
[1778006873416,35.22,81516.21,0.0,-0.69538,0.00019,18.59671]
[1778006878451,35.22,81517.32,0.0,-0.69518,0.00019,18.60249]
[1778006881472,35.22,81523.08,0.0,-0.6941,0.00019,18.63294]
[1778006886507,35.22,81527.45,0.0,-0.69328,0.00019,18.65591]
[1778006891542,35.22,81529.07,0.0,-0.69298,0.00019,18.66433]
[1778006896613,35.22,81528.66,0.0,-0.69306,0.00019,18.66227]
[1778006898590,35.22,81531.43,0.0,-0.69253,0.00019,18.67689]
[1778006899597,35.22,81541.06,0.0,-0.69072,0.00019,18.72726]
[1778006902619,35.22,81543.18,0.0,-0.69032,0.00019,18.73836]
[1778006905889,35.22,81545.6,0.0,-0.68986,0.00019,18.75097]
[1778006906647,35.22,81547.44,0.0,-0.68951,0.00019,18.76058]
[1778006910833,35.22,81547.49,0.0,-0.6895,0.00019,18.76098]
[1778006914832,35.23,81547.87,0.0,-0.68946,0.00019,18.7578]
[1778006917723,35.23,81553.41,0.0,-0.68841,0.00019,18.78657]
[1778006922759,35.23,81550.13,0.0,-0.68903,0.00019,18.7696]
[1778006926656,35.23,81547.84,0.0,-0.68946,0.00019,18.75778]
[1778006926787,35.23,81537.06,0.0,-0.69149,0.00019,18.70168]
[1778006927396,35.23,81537.06,0.0,-0.69149,0.00019,18.70168]
[1778006927794,35.23,81534.08,0.0,-0.69205,0.00019,18.68612]
[1778006932835,35.23,81534.81,0.0,-0.69191,0.00019,18.69019]
[1778006937870,35.23,81535.92,0.0,-0.69169,0.00019,18.69627]
[1778006940345,35.23,81535.41,0.0,-0.69178,0.00019,18.69365]
[1778006940826,35.23,81535.41,0.0,-0.69178,0.00019,18.69365]
[1778006942356,35.23,81535.3,0.0,-0.6918,0.00019,18.69319]
[1778006942442,35.23,81541.2,0.0,-0.69069,0.00019,18.72407]
[1778006946937,35.23,81538.58,0.0,-0.69117,0.00019,18.71054]
[1778006951972,35.23,81538.7,0.0,-0.69115,0.00019,18.71133]
[1778006957009,35.24,81540.07,0.0,-0.69088,0.00019,18.71863]
[1778006962046,35.24,81540.36,0.0,-0.69082,0.00019,18.72025]
[1778006968087,35.24,81540.17,0.0,-0.69085,0.00019,18.71938]
[1778006973301,35.24,81540.8,0.0,-0.69077,0.00019,18.71746]
[1778006974129,35.24,81531.28,0.0,-0.69256,0.00019,18.66774]
[1778006976143,35.24,81528.78,0.0,-0.69303,0.00019,18.65474]
[1778006982185,35.24,81528.19,0.0,-0.69312,0.00019,18.65209]
[1778006987221,35.24,81528.7,0.0,-0.69301,0.00019,18.65512]
[1778006993263,35.25,81528.95,0.0,-0.69295,0.00019,18.65682]
[1778006995279,35.25,81529.06,0.0,-0.69293,0.00019,18.65747]
[1778007000449,35.25,81529.96,0.0,-0.69275,0.00019,18.66248]
[1778007006355,35.25,81530.24,0.0,-0.69268,0.00019,18.66431]
[1778007011389,35.25,81529.06,0.0,-0.69289,0.00019,18.65837]
[1778007016425,35.26,81528.69,0.0,-0.69295,0.00019,18.65669]
[1778007021459,35.26,81528.12,0.0,-0.69305,0.00019,18.65397]
[1778007026495,35.26,81528.1,0.0,-0.69304,0.00019,18.65412]
[1778007028103,35.26,81528.1,0.0,-0.69304,0.00019,18.65412]
[1778007029116,35.26,81528.63,0.0,-0.69294,0.00019,18.65701]
[1778007029177,35.26,81528.63,0.0,-0.69294,0.00019,18.65701]
[1778007029516,35.26,81540.17,0.0,-0.69077,0.00019,18.71741]
[1778007030204,35.26,81540.17,0.0,-0.69077,0.00019,18.71741]
[1778007030523,35.26,81550.02,0.0,-0.68891,0.00019,18.76852]
[1778007031530,35.26,81553.65,0.0,-0.68827,0.00019,18.78199]
[1778007036565,35.26,81553.57,0.0,-0.68828,0.00019,18.78155]
[1778007040908,35.26,81558.74,0.0,-0.68731,0.00019,18.80813]
[1778007046635,35.26,81558.05,0.0,-0.68744,0.00019,18.80445]
[1778007049656,35.26,81555.31,0.0,-0.68796,0.00019,18.79032]
[1778007051671,35.26,81552.5,0.0,-0.6885,0.00019,18.7758]
[1778007055699,35.26,81543.57,0.0,-0.69018,0.00019,18.72949]
[1778007060734,35.26,81541.79,0.0,-0.69051,0.00019,18.72036]
[1778007062748,35.26,81545.69,0.0,-0.68978,0.00019,18.74068]
[1778007063755,35.26,81549.94,0.0,-0.68897,0.00019,18.76271]
[1778007068789,35.26,81551.22,0.0,-0.68873,0.00019,18.76934]
[1778007069797,35.26,81554.4,0.0,-0.68813,0.00019,18.78575]
[1778007070804,35.26,81557.39,0.0,-0.68757,0.00019,18.80112]
[1778007071810,35.26,81560.67,0.0,-0.68695,0.00019,18.81794]
[1778007076846,35.26,81559.5,0.0,-0.68717,0.00019,18.81186]
[1778007081880,35.26,81559.68,0.0,-0.68714,0.00019,18.81274]
[1778007086916,35.26,81559.21,0.0,-0.68723,0.00019,18.81032]
[1778007091951,35.26,81559.13,0.0,-0.68728,0.00019,18.80462]
[1778007096986,35.26,81559.44,0.0,-0.68723,0.00019,18.80618]
[1778007104780,35.26,81559.51,0.0,-0.68721,0.00019,18.80653]
[1778007105042,35.26,81549.23,0.0,-0.68916,0.00019,18.75356]
[1778007106049,35.26,81544.18,0.0,-0.69011,0.00019,18.72738]
[1778007108062,35.26,81541.24,0.0,-0.69066,0.00019,18.71215]
[1778007112428,35.26,81541.2,0.0,-0.69067,0.00019,18.71202]
[1778007113543,35.26,81533.94,0.0,-0.69202,0.00019,18.67432]
[1778007116119,35.26,81530.58,0.0,-0.69265,0.00019,18.65687]
[1778007121155,35.27,81532.25,0.0,-0.69232,0.00019,18.66604]
[1778007122839,35.27,81535.29,0.0,-0.69174,0.00019,18.6821]
[1778007124176,35.27,81531.9,0.0,-0.69238,0.00019,18.66442]
[1778007125183,35.27,81523.79,0.0,-0.6939,0.00019,18.62186]
[1778007126191,35.27,81520.88,0.0,-0.69444,0.00019,18.60648]
[1778007129214,35.27,81521.26,0.0,-0.69437,0.00019,18.60855]
[1778007130709,35.27,81521.26,0.0,-0.69437,0.00019,18.60855]
[1778007131228,35.27,81515.88,0.0,-0.69537,0.00019,18.58014]
[1778007135476,35.27,81517.06,0.0,-0.69515,0.00019,18.58653]
[1778007141298,35.27,81515.47,0.0,-0.69543,0.00019,18.57842]
[1778007142618,35.27,81515.47,0.0,-0.69543,0.00019,18.57842]
[1778007144810,35.27,81514.91,0.0,-0.69554,0.00019,18.57547]
[1778007144899,35.27,81514.65,0.0,-0.69559,0.00019,18.57412]
[1778007145105,35.27,81514.65,0.0,-0.69559,0.00019,18.57412]
[1778007145326,35.27,81505.6,0.0,-0.69727,0.00019,18.52597]
[1778007146333,35.27,81501.73,0.0,-0.69799,0.00019,18.50534]
[1778007148830,35.27,81502.16,0.0,-0.69791,0.00019,18.50772]
[1778007148920,35.27,81502.17,0.0,-0.69791,0.00019,18.50786]
[1778007153449,35.27,81500.83,0.0,-0.69819,0.00019,18.49556]
[1778007153480,35.27,81498.35,0.0,-0.69865,0.00019,18.48232]
[1778007154389,35.27,81492.87,0.0,-0.69967,0.00019,18.45285]
[1778007155187,35.27,81492.87,0.0,-0.69967,0.00019,18.45285]
[1778007159527,35.28,81490.35,0.0,-0.70013,0.00019,18.4394]
[1778007159624,35.28,81494.38,0.0,-0.69938,0.00019,18.46117]
[1778007160463,35.28,81494.38,0.0,-0.69938,0.00019,18.46117]
[1778007164461,35.28,81485.39,0.0,-0.70105,0.00019,18.41274]
[1778007165923,35.28,81485.39,0.0,-0.70105,0.00019,18.41274]
[1778007167481,35.28,81482.09,0.0,-0.70166,0.00019,18.39491]
[1778007172518,35.28,81481.41,0.0,-0.70178,0.00019,18.39136]
[1778007175980,35.28,81481.26,0.0,-0.7018,0.00019,18.39064]
[1778007176042,35.28,81481.26,0.0,-0.7018,0.00019,18.39068]
[1778007176853,35.28,81481.26,0.0,-0.7018,0.00019,18.39068]
[1778007176928,35.28,81471.7,0.0,-0.70357,0.00018,18.33862]
[1778007180574,35.28,81470.89,0.0,-0.70371,0.00018,18.33454]
[1778007183596,35.28,81466.45,0.0,-0.70452,0.00018,18.31047]
[1778007185610,35.28,81463.53,0.0,-0.70505,0.00018,18.29466]
[1778007187624,35.29,81467.34,0.0,-0.70434,0.00018,18.31579]
[1778007190645,35.29,81469.8,0.0,-0.70388,0.00018,18.32953]
[1778007195688,35.29,81467.29,0.0,-0.70433,0.00018,18.31618]
[1778007201730,35.29,81466.85,0.0,-0.70439,0.00018,18.31429]
[1778007207771,35.3,81467.56,0.0,-0.70424,0.00018,18.31867]
[1778007209786,35.3,81461.18,0.0,-0.70541,0.00018,18.28381]
[1778007210579,35.3,81461.18,0.0,-0.70541,0.00018,18.28381]
[1778007210722,35.3,81461.18,0.0,-0.70541,0.00018,18.28381]
[1778007210793,35.3,81446.93,0.0,-0.70803,0.00018,18.20504]
[1778007211800,35.3,81444.91,0.0,-0.70845,0.00018,18.18846]
[1778007212460,35.3,81444.91,0.0,-0.70845,0.00018,18.18846]
[1778007212807,35.3,81442.27,0.0,-0.70893,0.00018,18.1738]
[1778007216831,35.3,81441.19,0.0,-0.70912,0.00018,18.1679]
[1778007217842,35.3,81437.57,0.0,-0.70978,0.00018,18.14777]
[1778007218639,35.3,81437.57,0.0,-0.70978,0.00018,18.14777]
[1778007218783,35.3,81437.57,0.0,-0.70978,0.00018,18.14777]
[1778007219152,35.3,81437.57,0.0,-0.70978,0.00018,18.14777]
[1778007219163,35.3,81437.57,0.0,-0.70978,0.00018,18.14777]
[1778007219167,35.3,81436.9,0.0,-0.7099,0.00018,18.14409]
[1778007219861,35.3,81425.3,0.0,-0.71202,0.00018,18.07907]
[1778007220867,35.3,81421.01,0.0,-0.7128,0.00018,18.05491]
[1778007221875,35.3,81431.36,0.0,-0.71092,0.00018,18.11309]
[1778007224895,35.3,81437.29,0.0,-0.70985,0.00018,18.14585]
[1778007225903,35.29,81440.86,0.0,-0.70921,0.00018,18.16521]
[1778007226580,35.29,81440.86,0.0,-0.70921,0.00018,18.16521]
[1778007226986,35.29,81440.86,0.0,-0.70921,0.00018,18.16521]
[1778007227088,35.29,81444.32,0.0,-0.7086,0.00018,18.18376]
[1778007227917,35.29,81446.6,0.0,-0.7082,0.00018,18.1961]
[1778007229930,35.29,81450.25,0.0,-0.70752,0.00018,18.21645]
[1778007234965,35.29,81451.2,0.0,-0.70734,0.00018,18.22184]
[1778007237986,35.29,81456.06,0.0,-0.70645,0.00018,18.24877]
[1778007238994,35.29,81474.32,0.0,-0.70308,0.00018,18.34898]
[1778007240001,35.29,81478.89,0.0,-0.70223,0.00019,18.37385]
[1778007244031,35.29,81481.55,0.0,-0.70174,0.00019,18.38836]
[1778007245038,35.29,81484.21,0.0,-0.70125,0.00019,18.40281]
[1778007248059,35.29,81487.06,0.0,-0.70072,0.00019,18.41827]
[1778007248663,35.29,81487.06,0.0,-0.70072,0.00019,18.41827]
[1778007249065,35.29,81490.06,0.0,-0.70016,0.00019,18.43447]
[1778007254101,35.29,81487.44,0.0,-0.70064,0.00019,18.42039]
[1778007260145,35.29,81486.17,0.0,-0.70087,0.00019,18.41371]
[1778007265180,35.29,81484.6,0.0,-0.70116,0.00019,18.40542]
[1778007270215,35.29,81483.54,0.0,-0.70135,0.00019,18.39985]
[1778007276257,35.29,81484.82,0.0,-0.70114,0.00019,18.40169]
[1778007279283,35.29,81480.35,0.0,-0.70197,0.00019,18.37748]
[1778007280290,35.29,81484.98,0.0,-0.70111,0.00019,18.4026]
[1778007282841,35.3,81487.05,0.0,-0.70073,0.00019,18.41383]
[1778007287339,35.3,81489.79,0.0,-0.70022,0.00019,18.42861]
[1778007292375,35.3,81488.17,0.0,-0.70052,0.00019,18.41986]
[1778007294836,35.3,81489.57,0.0,-0.70026,0.00019,18.42743]
[1778007300431,35.3,81489.76,0.0,-0.70022,0.00019,18.42847]
[1778007305465,35.3,81489.96,0.0,-0.70018,0.00019,18.42959]
[1778007310501,35.3,81489.91,0.0,-0.70019,0.00019,18.42938]
[1778007315536,35.3,81484.64,0.0,-0.70117,0.00019,18.40091]
[1778007320571,35.3,81486.77,0.0,-0.70077,0.00019,18.41242]
[1778007322840,35.3,81486.62,0.0,-0.7008,0.00019,18.4116]
[1778007325609,35.3,81480.16,0.0,-0.702,0.00019,18.37654]
[1778007326616,35.3,81476.91,0.0,-0.7026,0.00019,18.35887]
[1778007332247,35.3,81476.9,0.0,-0.7026,0.00019,18.35894]
[1778007337693,35.3,81477.22,0.0,-0.70258,0.00019,18.35564]
[1778007342727,35.3,81476.59,0.0,-0.70268,0.00019,18.35241]
[1778007347762,35.3,81476.93,0.0,-0.70261,0.00019,18.35447]
[1778007353805,35.3,81468.84,0.0,-0.7041,0.00018,18.31048]
[1778007356826,35.3,81473.04,0.0,-0.70332,0.00018,18.33362]
[1778007357833,35.3,81475.53,0.0,-0.70286,0.00019,18.34724]
[1778007358839,35.3,81478.46,0.0,-0.70232,0.00019,18.36322]
[1778007362868,35.3,81483.63,0.0,-0.70136,0.00019,18.39134]
[1778007363874,35.3,81486.64,0.0,-0.7008,0.00019,18.40764]
[1778007368049,35.3,81493.07,0.0,-0.6996,0.00019,18.44232]
[1778007371931,35.3,81488.28,0.0,-0.70049,0.00019,18.41647]
[1778007372939,35.3,81485.66,0.0,-0.70098,0.00019,18.4023]
[1778007378224,35.3,81485.53,0.0,-0.701,0.00019,18.4016]
[1778007378981,35.3,81493.56,0.0,-0.69951,0.00019,18.44497]
[1778007379456,35.3,81493.56,0.0,-0.69951,0.00019,18.44497]
[1778007379988,35.3,81499.91,0.0,-0.69833,0.00019,18.47906]
[1778007386031,35.3,81502.54,0.0,-0.69784,0.00019,18.49303]
[1778007387038,35.3,81505.61,0.0,-0.69727,0.00019,18.50942]
[1778007393080,35.3,81503.68,0.0,-0.69768,0.00019,18.4937]
[1778007398114,35.3,81504.41,0.0,-0.69754,0.00019,18.49757]
[1778007399122,35.3,81501.92,0.0,-0.69801,0.00019,18.48426]
[1778007404157,35.3,81501.56,0.0,-0.69807,0.00019,18.48237]
[1778007409192,35.3,81501.84,0.0,-0.69802,0.00019,18.48389]
[1778007414227,35.3,81501.56,0.0,-0.69807,0.00019,18.48241]
[1778007419262,35.3,81502.1,0.0,-0.69797,0.00019,18.48538]
[1778007422283,35.3,81507.53,0.0,-0.69695,0.00019,18.5144]
[1778007427319,35.31,81502.99,0.0,-0.69779,0.00019,18.49044]
[1778007432353,35.31,81500.32,0.0,-0.69828,0.00019,18.47647]
[1778007437388,35.31,81500.3,0.0,-0.69828,0.00019,18.47639]
[1778007442428,35.31,81501.24,0.0,-0.6981,0.00019,18.48144]
[1778007447874,35.31,81501.56,0.0,-0.69804,0.00019,18.48327]
[1778007454512,35.31,81501.34,0.0,-0.69811,0.00019,18.477]
[1778007459547,35.31,81501.28,0.0,-0.69812,0.00019,18.47683]
[1778007464582,35.31,81500.62,0.0,-0.69824,0.00019,18.47337]
[1778007465588,35.31,81506.99,0.0,-0.69705,0.00019,18.50741]
[1778007466601,35.31,81516.94,0.0,-0.69519,0.00019,18.56032]
[1778007467608,35.31,81523.65,0.0,-0.69393,0.00019,18.59582]
[1778007469661,35.31,81524.63,0.0,-0.69375,0.00019,18.60102]
[1778007470183,35.31,81527.23,0.0,-0.69326,0.00019,18.61472]
[1778007474711,35.31,81529.63,0.0,-0.6928,0.00019,18.62746]
[1778007474769,35.31,81529.63,0.0,-0.6928,0.00019,18.62746]
[1778007476671,35.32,81526.95,0.0,-0.6933,0.00019,18.61354]
[1778007477678,35.32,81520.29,0.0,-0.69455,0.00019,18.57852]
[1778007482713,35.32,81518.22,0.0,-0.69492,0.00019,18.56796]
[1778007483721,35.32,81507.94,0.0,-0.69684,0.00019,18.51346]
[1778007485734,35.32,81506.02,0.0,-0.69719,0.00019,18.50339]
[1778007490769,35.32,81505.92,0.0,-0.6972,0.00019,18.50325]
[1778007495804,35.33,81505.74,0.0,-0.69722,0.00019,18.50267]
[1778007500838,35.33,81505.82,0.0,-0.69719,0.00019,18.50344]
[1778007507888,35.33,81508.1,0.0,-0.69675,0.00019,18.51599]
[1778007509902,35.33,81515.0,0.0,-0.69546,0.00019,18.55271]
[1778007514937,35.33,81516.58,0.0,-0.6952,0.00019,18.55586]
[1778007519972,35.33,81516.86,0.0,-0.69514,0.00019,18.55743]
[1778007525007,35.33,81515.93,0.0,-0.69531,0.00019,18.55261]
[1778007530041,35.33,81516.3,0.0,-0.69524,0.00019,18.55465]
[1778007535077,35.33,81516.43,0.0,-0.69521,0.00019,18.55543]
[1778007540112,35.34,81518.26,0.0,-0.69486,0.00019,18.56528]
[1778007545147,35.34,81518.79,0.0,-0.69476,0.00019,18.5683]
[1778007550182,35.34,81514.14,0.0,-0.69562,0.00019,18.54393]
[1778007555217,35.34,81512.09,0.0,-0.69599,0.00019,18.53343]
[1778007560251,35.34,81514.3,0.0,-0.69556,0.00019,18.54548]
[1778007565287,35.34,81514.67,0.0,-0.69549,0.00019,18.54761]
[1778007570322,35.35,81514.77,0.0,-0.69546,0.00019,18.54838]
[1778007576365,35.35,81514.43,0.0,-0.69555,0.00019,18.54158]
[1778007577371,35.35,81517.29,0.0,-0.69502,0.00019,18.55676]
[1778007582406,35.35,81518.95,0.0,-0.6947,0.00019,18.56569]
[1778007587444,35.35,81518.92,0.0,-0.6947,0.00019,18.56569]
[1778007592479,35.35,81519.16,0.0,-0.69465,0.00019,18.56716]
[1778007593486,35.35,81515.39,0.0,-0.69535,0.00019,18.5473]
[1778007599528,35.36,81516.41,0.0,-0.69515,0.00019,18.55297]
[1778007605571,35.36,81512.46,0.0,-0.69588,0.00019,18.5323]
[1778007606578,35.36,81509.91,0.0,-0.69635,0.00019,18.51881]
[1778007611613,35.36,81508.14,0.0,-0.69668,0.00019,18.50964]
[1778007616649,35.36,81508.25,0.0,-0.69665,0.00019,18.51046]
[1778007623698,35.36,81510.76,0.0,-0.69617,0.00019,18.5241]
[1778007628733,35.36,81511.57,0.0,-0.69601,0.00019,18.52855]
[1778007634775,35.36,81509.79,0.0,-0.69638,0.00019,18.51398]
[1778007638803,35.37,81512.46,0.0,-0.69587,0.00019,18.5283]
[1778007643838,35.37,81512.34,0.0,-0.69589,0.00019,18.52788]
[1778007648873,35.37,81512.95,0.0,-0.69577,0.00019,18.53123]
[1778007653909,35.37,81517.08,0.0,-0.69499,0.00019,18.55324]
[1778007658943,35.37,81520.03,0.0,-0.69444,0.00019,18.5688]
[1778007663979,35.37,81518.34,0.0,-0.69475,0.00019,18.55989]
[1778007669015,35.37,81515.18,0.0,-0.69534,0.00019,18.54327]
[1778007670022,35.37,81511.72,0.0,-0.69599,0.00019,18.52499]
[1778007671029,35.37,81509.06,0.0,-0.69648,0.00019,18.51093]
[1778007676064,35.37,81510.36,0.0,-0.69623,0.00019,18.51814]
[1778007680093,35.37,81503.53,0.0,-0.6975,0.00019,18.48199]
[1778007681100,35.37,81500.47,0.0,-0.69806,0.00019,18.46569]
[1778007682107,35.37,81493.9,0.0,-0.69929,0.00019,18.43049]
[1778007684121,35.37,81491.21,0.0,-0.69979,0.00019,18.41607]
[1778007689156,35.37,81490.49,0.0,-0.69992,0.00019,18.41233]
[1778007692176,35.38,81493.31,0.0,-0.69943,0.00019,18.42222]
[1778007692830,35.38,81493.31,0.0,-0.69943,0.00019,18.42222]
[1778007696854,35.38,81493.1,0.0,-0.69947,0.00019,18.42114]
[1778007703254,35.38,81493.98,0.0,-0.6993,0.00019,18.426]
[1778007706742,35.38,81494.88,0.0,-0.69913,0.00019,18.43087]
[1778007707073,35.38,81494.88,0.0,-0.69913,0.00019,18.43087]
[1778007707282,35.38,81489.5,0.0,-0.70013,0.00019,18.40194]
[1778007708289,35.38,81492.4,0.0,-0.69959,0.00019,18.41751]
[1778007713331,35.38,81491.46,0.0,-0.69978,0.00019,18.41229]
[1778007718366,35.37,81488.11,0.0,-0.7004,0.00019,18.3941]
[1778007723400,35.37,81489.15,0.0,-0.70021,0.00019,18.39963]
[1778007725415,35.37,81485.76,0.0,-0.70084,0.00019,18.38132]
[1778007731457,35.37,81485.87,0.0,-0.70082,0.00019,18.3819]
[1778007736492,35.37,81486.05,0.0,-0.70079,0.00019,18.38286]
[1778007741527,35.37,81485.97,0.0,-0.70081,0.00019,18.38242]
[1778007746567,35.37,81486.07,0.0,-0.7008,0.00019,18.38261]
[1778007751602,35.37,81486.12,0.0,-0.70085,0.00019,18.37719]
[1778007756636,35.37,81486.17,0.0,-0.70085,0.00019,18.37715]
[1778007763685,35.37,81489.07,0.0,-0.70031,0.00019,18.39279]
[1778007768721,35.37,81488.45,0.0,-0.70042,0.00019,18.38947]
[1778007773757,35.37,81490.73,0.0,-0.7,0.00019,18.40178]
[1778007774764,35.37,81487.36,0.0,-0.70062,0.00019,18.38362]
[1778007780806,35.37,81487.57,0.0,-0.70058,0.00019,18.3848]
[1778007785841,35.37,81487.97,0.0,-0.70051,0.00019,18.38696]
[1778007787855,35.37,81483.88,0.0,-0.70127,0.00019,18.36488]
[1778007788862,35.37,81480.2,0.0,-0.70195,0.00019,18.34496]
[1778007795911,35.37,81481.93,0.0,-0.70162,0.00019,18.35457]
[1778007800946,35.37,81482.52,0.0,-0.70151,0.00019,18.3579]
[1778007805981,35.37,81482.69,0.0,-0.70147,0.00019,18.35894]
[1778007806988,35.37,81480.23,0.0,-0.70193,0.00019,18.34564]
[1778007812023,35.37,81478.89,0.0,-0.70221,0.00019,18.33324]
[1778007817058,35.37,81478.18,0.0,-0.70233,0.00019,18.32961]
[1778007822097,35.38,81478.18,0.0,-0.70233,0.00019,18.32982]
[1778007827132,35.38,81480.07,0.0,-0.70197,0.00019,18.34028]
[1778007832167,35.38,81478.24,0.0,-0.7023,0.00019,18.33052]
[1778007837202,35.38,81478.4,0.0,-0.70226,0.00019,18.33161]
[1778007842237,35.38,81479.75,0.0,-0.70201,0.00019,18.33905]
[1778007847272,35.38,81479.32,0.0,-0.70209,0.00019,18.33677]
[1778007850293,35.38,81482.0,0.0,-0.70159,0.00019,18.3513]
[1778007856335,35.38,81481.6,0.0,-0.70166,0.00019,18.34915]
[1778007861369,35.38,81481.55,0.0,-0.70167,0.00019,18.34891]
[1778007867379,35.38,81481.79,0.0,-0.70163,0.00019,18.35022]
[1778007867411,35.38,81490.25,0.0,-0.70006,0.00019,18.39591]
[1778007872447,35.38,81490.72,0.0,-0.70001,0.00019,18.39308]
[1778007877482,35.38,81491.02,0.0,-0.69996,0.00019,18.39471]
[1778007881510,35.38,81485.67,0.0,-0.70095,0.00019,18.36589]
[1778007885653,35.38,81485.7,0.0,-0.70094,0.00019,18.36613]
[1778007886545,35.38,81481.46,0.0,-0.70172,0.00019,18.34327]
[1778007890573,35.38,81478.58,0.0,-0.70225,0.00019,18.32788]
[1778007895608,35.39,81477.85,0.0,-0.70237,0.00019,18.32425]
[1778007900643,35.39,81476.53,0.0,-0.70261,0.00019,18.31743]
[1778007901755,35.39,81476.53,0.0,-0.70261,0.00019,18.31743]
[1778007901766,35.39,81472.62,0.0,-0.70333,0.00018,18.29624]
[1778007902663,35.39,81466.15,0.0,-0.70452,0.00018,18.26092]
[1778007903670,35.39,81463.75,0.0,-0.70496,0.00018,18.2478]
[1778007908704,35.39,81463.85,0.0,-0.70494,0.00018,18.24846]
[1778007910719,35.39,81467.27,0.0,-0.70431,0.00018,18.26721]
[1778007911991,35.39,81467.4,0.0,-0.70429,0.00018,18.26793]
[1778007912733,35.39,81469.84,0.0,-0.70383,0.00018,18.28125]
[1778007913287,35.39,81469.84,0.0,-0.70383,0.00018,18.28125]
[1778007918775,35.39,81471.14,0.0,-0.7036,0.00018,18.2881]
[1778007923811,35.39,81470.43,0.0,-0.70374,0.00018,18.28402]
[1778007927982,35.39,81471.51,0.0,-0.70355,0.00018,18.28975]
[1778007928814,35.39,81471.51,0.0,-0.70355,0.00018,18.28975]
[1778007928846,35.39,81474.41,0.0,-0.70301,0.00018,18.30549]
[1778007929211,35.39,81474.41,0.0,-0.70301,0.00018,18.30549]
[1778007929856,35.38,81483.64,0.0,-0.7013,0.00019,18.35551]
[1778007930861,35.38,81488.47,0.0,-0.70041,0.00019,18.38158]
[1778007932581,35.38,81488.67,0.0,-0.70041,0.00019,18.3773]
[1778007937911,35.38,81485.62,0.0,-0.70099,0.00019,18.36071]
[1778007940575,35.38,81485.43,0.0,-0.70102,0.00019,18.35966]
[1778007945967,35.39,81485.25,0.0,-0.70105,0.00019,18.35891]
[1778007948993,35.39,81488.04,0.0,-0.70052,0.00019,18.3741]
[1778007953017,35.39,81485.41,0.0,-0.70101,0.00019,18.36004]
[1778007954024,35.39,81477.79,0.0,-0.70242,0.00019,18.31881]
[1778007956040,35.39,81474.51,0.0,-0.70302,0.00018,18.3011]
[1778007958054,35.39,81467.13,0.0,-0.70438,0.00018,18.26103]
[1778007960048,35.39,81466.42,0.0,-0.70451,0.00018,18.25718]
[1778007961075,35.39,81456.39,0.0,-0.70636,0.00018,18.20221]
[1778007963090,35.39,81459.95,0.0,-0.7057,0.00018,18.22183]
[1778007964097,35.39,81464.21,0.0,-0.70491,0.00018,18.24522]
[1778007966111,35.39,81459.93,0.0,-0.7057,0.00018,18.2218]
[1778007971146,35.39,81460.28,0.0,-0.70563,0.00018,18.22387]
[1778007976180,35.39,81465.1,0.0,-0.70474,0.00018,18.25038]
[1778007979202,35.39,81467.95,0.0,-0.70422,0.00018,18.2659]
[1778007984237,35.39,81468.85,0.0,-0.70405,0.00018,18.27067]
[1778007987426,35.39,81472.53,0.0,-0.70338,0.00018,18.29062]
[1778007988265,35.39,81476.43,0.0,-0.70266,0.00019,18.31178]
[1778007990284,35.39,81481.74,0.0,-0.70168,0.00019,18.34043]
[1778007995319,35.39,81483.05,0.0,-0.70149,0.00019,18.34202]
[1778008000354,35.39,81483.41,0.0,-0.70143,0.00019,18.34381]
[1778008005388,35.39,81483.95,0.0,-0.70133,0.00019,18.34654]
[1778008010423,35.38,81482.68,0.0,-0.70157,0.00019,18.33949]
[1778008015459,35.38,81483.08,0.0,-0.7015,0.00019,18.34151]
[1778008020494,35.38,81481.71,0.0,-0.70176,0.00019,18.33398]
[1778008025529,35.38,81481.47,0.0,-0.70181,0.00019,18.3326]
[1778008030565,35.38,81482.12,0.0,-0.70169,0.00019,18.33603]
[1778008035600,35.38,81482.16,0.0,-0.70169,0.00019,18.33616]
[1778008040635,35.38,81483.99,0.0,-0.70135,0.00019,18.34596]
[1778008045670,35.38,81483.22,0.0,-0.7015,0.00019,18.34169]
[1778008050705,35.38,81483.54,0.0,-0.70144,0.00019,18.34331]
[1778008055740,35.38,81482.56,0.0,-0.70167,0.00019,18.33259]
[1778008060775,35.38,81482.63,0.0,-0.70166,0.00019,18.33294]
[1778008065810,35.38,81482.46,0.0,-0.70169,0.00019,18.33198]
[1778008072859,35.38,81482.25,0.0,-0.70173,0.00019,18.33078]
[1778008077893,35.38,81484.94,0.0,-0.70124,0.00019,18.34526]
[1778008081922,35.38,81480.09,0.0,-0.70214,0.00019,18.31891]
[1778008093000,35.37,81480.05,0.0,-0.70215,0.00019,18.31852]
[1778008097028,35.37,81465.86,0.0,-0.70478,0.00018,18.24114]
[1778008098036,35.37,81463.65,0.0,-0.70519,0.00018,18.22904]
[1778008103070,35.38,81462.33,0.0,-0.70543,0.00018,18.22192]
[1778008105085,35.38,81456.33,0.0,-0.70653,0.00018,18.18899]
[1778008110120,35.38,81458.67,0.0,-0.70609,0.00018,18.20212]
[1778008115155,35.38,81459.68,0.0,-0.70594,0.00018,18.20247]
[1778008120190,35.38,81459.72,0.0,-0.70593,0.00018,18.20281]
[1778008122204,35.38,81457.25,0.0,-0.70638,0.00018,18.18927]
[1778008124217,35.38,81460.0,0.0,-0.70588,0.00018,18.20446]
[1778008129254,35.38,81460.49,0.0,-0.70578,0.00018,18.20724]
[1778008134288,35.38,81459.85,0.0,-0.7059,0.00018,18.20381]
[1778008138315,35.38,81457.37,0.0,-0.70635,0.00018,18.19023]
[1778008143350,35.38,81457.57,0.0,-0.70631,0.00018,18.19146]
[1778008146371,35.38,81460.67,0.0,-0.70574,0.00018,18.2086]
[1778008148386,35.38,81464.12,0.0,-0.7051,0.00018,18.22754]
[1778008153421,35.38,81464.74,0.0,-0.70499,0.00018,18.23085]
[1778008156297,35.38,81466.86,0.0,-0.7046,0.00018,18.24242]
[1778008161466,35.38,81469.12,0.0,-0.70419,0.00018,18.25464]
[1778008162487,35.38,81472.38,0.0,-0.70359,0.00018,18.27236]
[1778008163494,35.38,81475.23,0.0,-0.70306,0.00019,18.28783]
[1778008165065,35.38,81477.78,0.0,-0.70259,0.00019,18.30163]
[1778008170543,35.38,81477.9,0.0,-0.70258,0.00019,18.30182]
[1778008179605,35.37,81478.0,0.0,-0.70263,0.00019,18.29638]
[1778008185648,35.37,81478.09,0.0,-0.70263,0.00019,18.29654]
[1778008190683,35.37,81478.49,0.0,-0.70256,0.00019,18.29844]
[1778008195718,35.37,81480.64,0.0,-0.70217,0.00019,18.30985]
[1778008200753,35.37,81479.29,0.0,-0.70243,0.00019,18.30227]
[1778008205789,35.36,81478.73,0.0,-0.70254,0.00019,18.299]
[1778008214852,35.36,81478.88,0.0,-0.70253,0.00019,18.29944]
[1778008219886,35.36,81479.14,0.0,-0.70249,0.00019,18.30065]
[1778008225021,35.36,81479.2,0.0,-0.70248,0.00019,18.30091]
[1778008226936,35.36,81475.23,0.0,-0.70322,0.00019,18.27916]
[1778008232132,35.36,81475.3,0.0,-0.70321,0.00019,18.27948]
[1778008239023,35.36,81475.87,0.0,-0.70315,0.00019,18.27707]
[1778008244058,35.36,81477.35,0.0,-0.70288,0.00019,18.28502]
[1778008249093,35.36,81475.66,0.0,-0.7032,0.00019,18.2757]
[1778008254128,35.36,81475.61,0.0,-0.70321,0.00019,18.27534]
[1778008259163,35.35,81478.27,0.0,-0.70272,0.00019,18.28972]
[1778008264198,35.35,81478.86,0.0,-0.70262,0.00019,18.29277]
[1778008270240,35.35,81478.59,0.0,-0.70268,0.00019,18.29109]
[1778008275275,35.35,81479.48,0.0,-0.70252,0.00019,18.29576]
[1778008283331,35.35,81480.5,0.0,-0.70234,0.00019,18.301]
[1778008287359,35.35,81477.62,0.0,-0.70288,0.00019,18.2852]
[1778008296423,35.35,81477.71,0.0,-0.70291,0.00019,18.28011]
[1778008303471,35.35,81477.18,0.0,-0.70302,0.00019,18.27707]
[1778008308506,35.35,81479.58,0.0,-0.70257,0.00019,18.29002]
[1778008312533,35.34,81473.01,0.0,-0.7038,0.00019,18.25411]
[1778008313541,35.34,81458.92,0.0,-0.7064,0.00018,18.17678]
[1778008314548,35.34,81456.05,0.0,-0.70693,0.00018,18.16088]
[1778008315555,35.34,81455.15,0.0,-0.7071,0.00018,18.156]
[1778008320590,35.34,81455.04,0.0,-0.70712,0.00018,18.15535]
[1778008321597,35.34,81460.81,0.0,-0.70605,0.00018,18.18719]
[1778008324618,35.34,81463.33,0.0,-0.70559,0.00018,18.20089]
[1778008329653,35.34,81460.0,0.0,-0.70623,0.00018,18.18195]
[1778008331669,35.34,81456.85,0.0,-0.70682,0.00018,18.16434]
[1778008332676,35.34,81449.7,0.0,-0.70814,0.00018,18.12465]
[1778008333683,35.34,81447.26,0.0,-0.70859,0.00018,18.11102]
[1778008338719,35.33,81446.54,0.0,-0.70874,0.00018,18.10665]
[1778008343984,35.33,81445.97,0.0,-0.70885,0.00018,18.10318]
[1778008344082,35.33,81437.94,0.0,-0.71033,0.00018,18.05828]
[1778008344852,35.33,81437.94,0.0,-0.71033,0.00018,18.05828]
[1778008344878,35.33,81435.2,0.0,-0.71084,0.00018,18.04285]
[1778008350802,35.33,81432.54,0.0,-0.71134,0.00018,18.02745]
[1778008355838,35.33,81432.77,0.0,-0.71136,0.00018,18.02296]
[1778008360873,35.32,81431.22,0.0,-0.71166,0.00018,18.01387]
[1778008365908,35.32,81431.22,0.0,-0.71167,0.00018,18.01342]
[1778008373100,35.32,81431.22,0.0,-0.71168,0.00018,18.01303]
[1778008373240,35.32,81429.94,0.0,-0.71193,0.00018,18.00556]
[1778008373914,35.32,81429.94,0.0,-0.71193,0.00018,18.00556]
[1778008373991,35.32,81429.94,0.0,-0.71193,0.00018,18.00556]
[1778008374052,35.32,81420.25,0.0,-0.71371,0.00018,17.95075]
[1778008374971,35.32,81417.66,0.0,-0.71418,0.00018,17.93599]
[1778008377992,35.31,81412.67,0.0,-0.71511,0.00018,17.90726]
[1778008382020,35.31,81425.78,0.0,-0.71274,0.00018,17.98076]
[1778008383300,35.31,81429.28,0.0,-0.7121,0.00018,18.00025]
[1778008385041,35.3,81426.47,0.0,-0.71263,0.00018,17.98395]
[1778008389069,35.3,81421.79,0.0,-0.71352,0.00018,17.95662]
[1778008392090,35.29,81424.64,0.0,-0.71302,0.00018,17.97207]
[1778008392579,35.29,81424.64,0.0,-0.71302,0.00018,17.97207]
[1778008393097,35.29,81423.56,0.0,-0.71323,0.00018,17.96575]
[1778008398131,35.29,81423.71,0.0,-0.71324,0.00018,17.96549]
[1778008402159,35.28,81428.82,0.0,-0.71233,0.00018,17.99344]
[1778008407195,35.27,81429.29,0.0,-0.71229,0.00018,17.99487]
[1778008412230,35.27,81430.17,0.0,-0.71221,0.00018,17.99321]
[1778008417265,35.26,81429.28,0.0,-0.71241,0.00018,17.987]
[1778008419153,35.26,81429.52,0.0,-0.71238,0.00018,17.98811]
[1778008419279,35.26,81440.52,0.0,-0.71036,0.00018,18.04978]
[1778008420286,35.26,81446.12,0.0,-0.70934,0.00018,18.08096]
[1778008424988,35.25,81444.83,0.0,-0.7096,0.00018,18.07309]
[1778008430186,35.25,81443.82,0.0,-0.70981,0.00018,18.06664]
[1778008435390,35.24,81448.12,0.0,-0.70905,0.00018,18.08966]
[1778008436398,35.24,81458.6,0.0,-0.70712,0.00018,18.14776]
[1778008437404,35.24,81462.3,0.0,-0.70645,0.00019,18.16809]
[1778008440008,35.24,81460.56,0.0,-0.70677,0.00019,18.15831]
[1778008440426,35.24,81454.31,0.0,-0.70794,0.00018,18.12325]
[1778008441635,35.24,81454.31,0.0,-0.70794,0.00018,18.12325]
[1778008441675,35.24,81451.07,0.0,-0.70855,0.00018,18.10506]
[1778008447476,35.23,81445.59,0.0,-0.70959,0.00018,18.07358]
[1778008449490,35.23,81442.76,0.0,-0.71012,0.00018,18.0575]
[1778008451504,35.23,81439.66,0.0,-0.71069,0.00018,18.0399]
[1778008454808,35.23,81439.04,0.0,-0.71082,0.00018,18.03623]
[1778008460567,35.22,81439.38,0.0,-0.71078,0.00018,18.03747]
[1778008465603,35.22,81439.75,0.0,-0.71072,0.00018,18.03904]
[1778008470637,35.22,81439.58,0.0,-0.71077,0.00018,18.03757]
[1778008475673,35.21,81437.38,0.0,-0.71124,0.00018,18.0193]
[1778008482722,35.21,81437.8,0.0,-0.71119,0.00018,18.02091]
[1778008483729,35.21,81442.53,0.0,-0.71032,0.00018,18.04748]
[1778008484736,35.21,81450.61,0.0,-0.70884,0.00018,18.09246]
[1778008489771,35.2,81449.59,0.0,-0.70905,0.00018,18.08594]
[1778008494808,35.2,81450.11,0.0,-0.70898,0.00018,18.08806]
[1778008497442,35.2,81450.93,0.0,-0.70884,0.00018,18.09249]
[1778008498834,35.19,81457.87,0.0,-0.70757,0.00019,18.13067]
[1778008499574,35.19,81457.87,0.0,-0.70757,0.00019,18.13067]
[1778008499840,35.19,81463.9,0.0,-0.70646,0.00019,18.16397]
[1778008501111,35.19,81463.9,0.0,-0.70646,0.00019,18.16397]
[1778008501345,35.19,81463.9,0.0,-0.70646,0.00019,18.16397]
[1778008501430,35.19,81463.9,0.0,-0.70646,0.00019,18.16397]
[1778008502044,35.19,81465.3,0.0,-0.7062,0.00019,18.17153]
[1778008506890,35.19,81470.44,0.0,-0.70528,0.00019,18.19912]
[1778008507897,35.18,81474.07,0.0,-0.70461,0.00019,18.21898]
[1778008510053,35.18,81474.44,0.0,-0.70454,0.00019,18.22087]
[1778008511639,35.18,81472.18,0.0,-0.70497,0.00019,18.20815]
[1778008511901,35.18,81472.18,0.0,-0.70497,0.00019,18.20815]
[1778008512083,35.18,81472.18,0.0,-0.70497,0.00019,18.20815]
[1778008512143,35.18,81463.49,0.0,-0.70659,0.00019,18.16002]
[1778008512932,35.18,81457.71,0.0,-0.70767,0.00019,18.12785]
[1778008514851,35.18,81457.93,0.0,-0.70763,0.00019,18.12902]
[1778008517158,35.18,81456.44,0.0,-0.70791,0.00019,18.12061]
[1778008524009,35.18,81456.87,0.0,-0.70785,0.00019,18.12229]
[1778008524987,35.18,81456.87,0.0,-0.70785,0.00019,18.12229]
[1778008526537,35.17,81456.48,0.0,-0.70793,0.00019,18.11989]
[1778008526954,35.17,81456.48,0.0,-0.70793,0.00019,18.11989]
[1778008527435,35.17,81450.01,0.0,-0.70913,0.00018,18.08369]
[1778008528039,35.17,81445.07,0.0,-0.71005,0.00018,18.05593]
[1778008533075,35.17,81444.38,0.0,-0.71024,0.00018,18.04599]
[1778008538110,35.16,81445.73,0.0,-0.71002,0.00018,18.05291]
[1778008543145,35.16,81446.08,0.0,-0.70997,0.00018,18.0542]
[1778008548180,35.16,81444.16,0.0,-0.71035,0.00018,18.04277]
[1778008549187,35.16,81446.52,0.0,-0.70992,0.00018,18.05589]
[1778008552195,35.15,81445.43,0.0,-0.71013,0.00018,18.0495]
[1778008556255,35.15,81435.94,0.0,-0.7119,0.00018,17.99541]
[1778008557249,35.15,81432.07,0.0,-0.71262,0.00018,17.97343]
[1778008558367,35.15,81432.07,0.0,-0.71262,0.00018,17.97343]
[1778008564298,35.15,81433.0,0.0,-0.71247,0.00018,17.97809]
[1778008566312,35.14,81437.77,0.0,-0.7116,0.00018,18.00479]
[1778008570468,35.14,81437.1,0.0,-0.71173,0.00018,18.00061]
[1778008574368,35.14,81441.79,0.0,-0.71089,0.00018,18.02638]
[1778008576382,35.14,81444.53,0.0,-0.7104,0.00018,18.04152]
[1778008576577,35.14,81444.53,0.0,-0.7104,0.00018,18.04152]
[1778008584439,35.13,81444.25,0.0,-0.71049,0.00018,18.03879]
[1778008589474,35.12,81444.31,0.0,-0.7105,0.00018,18.03842]
[1778008594510,35.12,81443.93,0.0,-0.71064,0.00018,18.0302]
[1778008598539,35.12,81446.97,0.0,-0.7101,0.00018,18.04675]
[1778008603573,35.11,81445.94,0.0,-0.71031,0.00018,18.04025]
[1778008608608,35.11,81446.28,0.0,-0.71027,0.00018,18.04145]
[1778008610146,35.11,81446.28,0.0,-0.71027,0.00018,18.04145]
[1778008610879,35.11,81446.28,0.0,-0.71028,0.00018,18.04118]
[1778008610956,35.11,81456.6,0.0,-0.70838,0.00019,18.0989]
[1778008611632,35.11,81461.56,0.0,-0.70746,0.00019,18.12656]
[1778008612639,35.11,81465.44,0.0,-0.70674,0.00019,18.14803]
[1778008615660,35.1,81467.9,0.0,-0.70629,0.00019,18.16145]
[1778008620196,35.1,81469.09,0.0,-0.70607,0.00019,18.16792]
[1778008620226,35.1,81471.98,0.0,-0.70554,0.00019,18.18381]
[1778008620695,35.1,81476.78,0.0,-0.70464,0.00019,18.21031]
[1778008621702,35.1,81480.59,0.0,-0.70393,0.00019,18.23123]
[1778008622709,35.1,81489.93,0.0,-0.70219,0.00019,18.28235]
[1778008624723,35.1,81493.22,0.0,-0.70158,0.00019,18.30021]
[1778008625730,35.1,81496.3,0.0,-0.701,0.00019,18.31692]
[1778008627090,35.1,81496.3,0.0,-0.701,0.00019,18.31692]
[1778008627332,35.1,81496.3,0.0,-0.701,0.00019,18.31692]
[1778008627558,35.1,81496.3,0.0,-0.701,0.00019,18.31692]
[1778008627433,35.1,81497.12,0.0,-0.70086,0.00019,18.32126]
[1778008627744,35.1,81500.9,0.0,-0.70015,0.00019,18.34179]
[1778008628751,35.1,81506.03,0.0,-0.69918,0.00019,18.3695]
[1778008631451,35.1,81510.38,0.0,-0.69838,0.00019,18.39269]
[1778008634766,35.1,81510.97,0.0,-0.69827,0.00019,18.39574]
[1778008641361,35.09,81510.91,0.0,-0.6983,0.00019,18.3948]
[1778008643456,35.09,81511.39,0.0,-0.69823,0.00019,18.39702]
[1778008646154,35.09,81509.35,0.0,-0.69862,0.00019,18.38584]
[1778008652260,35.09,81509.72,0.0,-0.69857,0.00019,18.38731]
[1778008654461,35.08,81511.76,0.0,-0.69824,0.00019,18.39268]
[1778008656949,35.08,81517.36,0.0,-0.69719,0.00019,18.42248]
[1778008657955,35.08,81521.74,0.0,-0.69637,0.00019,18.44588]
[1778008659718,35.08,81522.49,0.0,-0.69623,0.00019,18.44986]
[1778008660575,35.08,81522.49,0.0,-0.69623,0.00019,18.44986]
[1778008659970,35.08,81541.19,0.0,-0.69269,0.00019,18.54913]
[1778008660976,35.08,81547.13,0.0,-0.69156,0.00019,18.58034]
[1778008661984,35.08,81543.94,0.0,-0.69217,0.00019,18.56345]
[1778008666231,35.08,81543.95,0.0,-0.69218,0.00019,18.5633]
[1778008675074,35.07,81542.86,0.0,-0.69241,0.00019,18.5569]
[1778008677590,35.07,81543.75,0.0,-0.69224,0.00019,18.56153]
[1778008677342,35.07,81548.84,0.0,-0.69128,0.00019,18.58821]
[1778008683136,35.07,81549.47,0.0,-0.69117,0.00019,18.591]
[1778008684143,35.07,81546.47,0.0,-0.69175,0.00019,18.57518]
[1778008687164,35.07,81549.63,0.0,-0.69116,0.00019,18.59155]
[1778008688171,35.07,81553.75,0.0,-0.69037,0.00019,18.61303]
[1778008690185,35.06,81561.97,0.0,-0.68881,0.00019,18.65568]
[1778008691043,35.06,81561.97,0.0,-0.68881,0.00019,18.65568]
[1778008691080,35.06,81561.97,0.0,-0.68881,0.00019,18.65568]
[1778008691094,35.06,81561.97,0.0,-0.68881,0.00019,18.65568]
[1778008691192,35.06,81562.21,0.0,-0.68877,0.00019,18.65683]
[1778008694581,35.06,81562.31,0.0,-0.68875,0.00019,18.65725]
[1778008694682,35.06,81560.02,0.0,-0.6892,0.00019,18.64519]
[1778008696535,35.06,81550.41,0.0,-0.69104,0.00019,18.59489]
[1778008701017,35.06,81548.69,0.0,-0.69136,0.00019,18.58581]
[1778008701262,35.06,81546.17,0.0,-0.69184,0.00019,18.57257]
[1778008701848,35.06,81546.17,0.0,-0.69184,0.00019,18.57257]
[1778008702046,35.06,81546.17,0.0,-0.69184,0.00019,18.57257]
[1778008702269,35.06,81531.72,0.0,-0.69459,0.00019,18.49617]
[1778008703276,35.06,81527.86,0.0,-0.69532,0.00019,18.47558]
[1778008708311,35.06,81527.81,0.0,-0.69534,0.00019,18.47513]
[1778008713347,35.06,81524.83,0.0,-0.69595,0.00019,18.45371]
[1778008714354,35.06,81521.06,0.0,-0.69666,0.00019,18.43351]
[1778008718382,35.06,81524.12,0.0,-0.69609,0.00019,18.44984]
[1778008722409,35.06,81520.58,0.0,-0.69676,0.00019,18.4308]
[1778008725357,35.06,81520.41,0.0,-0.69679,0.00019,18.4298]
[1778008725435,35.06,81517.23,0.0,-0.69739,0.00019,18.41273]
[1778008728456,35.05,81520.75,0.0,-0.69674,0.00019,18.43142]
[1778008730280,35.05,81519.43,0.0,-0.69699,0.00019,18.42427]
[1778008733626,35.05,81515.63,0.0,-0.69771,0.00019,18.40366]
[1778008733884,35.05,81515.67,0.0,-0.69771,0.00019,18.40382]
[1778008740540,35.05,81516.82,0.0,-0.69751,0.00019,18.40963]
[1778008744568,35.05,81523.5,0.0,-0.69625,0.00019,18.44527]
[1778008745022,35.05,81523.5,0.0,-0.69625,0.00019,18.44527]
[1778008749269,35.05,81523.3,0.0,-0.69629,0.00019,18.44409]
[1778008754641,35.05,81524.16,0.0,-0.69614,0.00019,18.44853]
[1778008755034,35.05,81524.16,0.0,-0.69614,0.00019,18.44853]
[1778008757166,35.05,81522.36,0.0,-0.69648,0.00019,18.43884]
[1778008762697,35.05,81524.54,0.0,-0.69607,0.00019,18.45034]
[1778008763704,35.05,81528.74,0.0,-0.69528,0.00019,18.47273]
[1778008765587,35.04,81530.4,0.0,-0.69496,0.00019,18.48153]
[1778008765718,35.04,81535.01,0.0,-0.69409,0.00019,18.50598]
[1778008767603,35.04,81535.61,0.0,-0.69398,0.00019,18.50908]
[1778008773594,35.04,81537.44,0.0,-0.69369,0.00019,18.51306]
[1778008773774,35.04,81534.25,0.0,-0.6943,0.00019,18.49598]
[1778008779457,35.04,81535.76,0.0,-0.69403,0.00019,18.50366]
[1778008779744,35.04,81535.76,0.0,-0.69403,0.00019,18.50366]
[1778008779537,35.04,81537.88,0.0,-0.69363,0.00019,18.51485]
[1778008780826,35.04,81549.22,0.0,-0.69147,0.00019,18.5747]
[1778008783846,35.04,81550.78,0.0,-0.69118,0.00019,18.58284]
[1778008788882,35.04,81550.52,0.0,-0.69122,0.00019,18.5815]
[1778008793917,35.04,81548.95,0.0,-0.69152,0.00019,18.57333]
[1778008794924,35.04,81552.11,0.0,-0.69092,0.00019,18.58993]
[1778008798017,35.04,81551.45,0.0,-0.69104,0.00019,18.5865]
[1778008799972,35.04,81549.1,0.0,-0.69149,0.00019,18.57419]
[1778008802980,35.04,81552.41,0.0,-0.69085,0.00019,18.59164]
[1778008808015,35.04,81550.1,0.0,-0.69129,0.00019,18.57959]
[1778008810009,35.04,81549.81,0.0,-0.69135,0.00019,18.57808]
[1778008812043,35.04,81545.29,0.0,-0.69221,0.00019,18.55437]
[1778008813609,35.04,81545.29,0.0,-0.69221,0.00019,18.55437]
[1778008813711,35.04,81539.1,0.0,-0.69339,0.00019,18.5216]
[1778008814057,35.04,81536.42,0.0,-0.69389,0.00019,18.50741]
[1778008819092,35.04,81536.69,0.0,-0.69385,0.00019,18.50874]
[1778008824127,35.04,81535.72,0.0,-0.69403,0.00019,18.50353]
[1778008829162,35.04,81536.36,0.0,-0.69391,0.00019,18.50689]
[1778008834196,35.04,81535.71,0.0,-0.69408,0.00019,18.49809]
[1778008839232,35.04,81535.5,0.0,-0.69412,0.00019,18.49695]
[1778008839992,35.04,81535.5,0.0,-0.69412,0.00019,18.49695]
[1778008843127,35.04,81535.06,0.0,-0.6942,0.00019,18.49462]
[1778008843406,35.04,81535.25,0.0,-0.69417,0.00019,18.49562]
[1778008844267,35.04,81539.71,0.0,-0.69332,0.00019,18.51926]
[1778008845275,35.04,81545.04,0.0,-0.69231,0.00019,18.54738]
[1778008847497,35.04,81545.93,0.0,-0.69214,0.00019,18.55202]
[1778008847741,35.04,81545.86,0.0,-0.69216,0.00019,18.55161]
[1778008849302,35.04,81548.73,0.0,-0.69161,0.00019,18.56664]
[1778008855344,35.03,81549.49,0.0,-0.69148,0.00019,18.57037]
[1778008858368,35.03,81546.52,0.0,-0.69205,0.00019,18.55464]
[1778008860383,35.03,81543.11,0.0,-0.6927,0.00019,18.53661]
[1778008865383,35.03,81543.24,0.0,-0.69267,0.00019,18.53725]
[1778008870479,35.03,81545.26,0.0,-0.69229,0.00019,18.54778]
[1778008870889,35.03,81545.26,0.0,-0.69229,0.00019,18.54778]
[1778008871486,35.03,81548.53,0.0,-0.69167,0.00019,18.56497]
[1778008872493,35.03,81552.5,0.0,-0.69092,0.00019,18.5858]
[1778008876521,35.03,81545.48,0.0,-0.69226,0.00019,18.54877]
[1778008877260,35.03,81545.48,0.0,-0.69226,0.00019,18.54877]
[1778008882562,35.03,81544.31,0.0,-0.69249,0.00019,18.54245]
[1778008887640,35.03,81546.63,0.0,-0.69205,0.00019,18.55457]
[1778008889259,35.03,81548.87,0.0,-0.69163,0.00019,18.56628]
[1778008889611,35.03,81551.54,0.0,-0.69112,0.00019,18.58025]
[1778008894647,35.03,81553.72,0.0,-0.69076,0.00019,18.58607]
[1778008896661,35.03,81550.24,0.0,-0.69142,0.00019,18.5677]
[1778008901369,35.02,81549.47,0.0,-0.69158,0.00019,18.56347]
[1778008906731,35.02,81549.55,0.0,-0.69157,0.00019,18.56364]
[1778008911766,35.02,81550.18,0.0,-0.69146,0.00019,18.56674]
[1778008912659,35.02,81550.18,0.0,-0.69146,0.00019,18.56674]
[1778008917808,35.02,81550.12,0.0,-0.69148,0.00019,18.56619]
[1778008918753,35.02,81550.12,0.0,-0.69148,0.00019,18.56619]
[1778008923850,35.02,81550.27,0.0,-0.69146,0.00019,18.56674]
[1778008925318,35.02,81550.04,0.0,-0.69151,0.00019,18.56549]
[1778008930899,35.02,81551.52,0.0,-0.69123,0.00019,18.57304]
[1778008934928,35.01,81555.03,0.0,-0.69057,0.00019,18.59127]
[1778008939962,35.01,81554.02,0.0,-0.69077,0.00019,18.58569]
[1778008943382,35.01,81553.55,0.0,-0.69087,0.00019,18.58313]
[1778008949026,35.01,81553.51,0.0,-0.69089,0.00019,18.58259]
[1778008953585,35.01,81552.86,0.0,-0.69106,0.00019,18.57372]
[1778008955069,35.01,81555.68,0.0,-0.69052,0.00019,18.58838]
[1778008960104,35.0,81556.29,0.0,-0.69042,0.00019,18.59131]
[1778008965139,35.0,81556.66,0.0,-0.69036,0.00019,18.59302]
[1778008968160,35.0,81559.58,0.0,-0.6898,0.00019,18.60821]
[1778008970174,35.0,81562.36,0.0,-0.68927,0.00019,18.62269]
[1778008972188,35.0,81567.65,0.0,-0.68826,0.00019,18.65019]
[1778008975220,35.0,81559.52,0.0,-0.68982,0.00019,18.60779]
[1778008976215,35.0,81550.41,0.0,-0.69156,0.00019,18.56002]
[1778008978229,35.0,81549.41,0.0,-0.69175,0.00019,18.55476]
[1778008983265,35.0,81547.15,0.0,-0.69217,0.00019,18.54298]
[1778008988679,35.0,81547.56,0.0,-0.69209,0.00019,18.54528]
[1778008988799,35.0,81547.56,0.0,-0.69209,0.00019,18.54528]
[1778008988839,35.0,81547.81,0.0,-0.69204,0.00019,18.54663]
[1778008989262,35.0,81547.81,0.0,-0.69204,0.00019,18.54663]
[1778008989307,35.0,81537.62,0.0,-0.69399,0.00019,18.49263]
[1778008990661,35.0,81532.31,0.0,-0.695,0.00019,18.46433]
[1778008992830,35.0,81533.59,0.0,-0.69475,0.00019,18.47112]
[1778008992916,35.0,81533.76,0.0,-0.69472,0.00019,18.472]
[1778008996576,35.0,81533.93,0.0,-0.69469,0.00019,18.4728]
[1778008996676,35.0,81533.97,0.0,-0.69469,0.00019,18.47298]
[1778009002397,35.0,81534.2,0.0,-0.69465,0.00019,18.47401]
[1778009006429,35.0,81531.58,0.0,-0.69515,0.00019,18.45991]
[1778009009964,35.0,81531.7,0.0,-0.69513,0.00019,18.46051]
[1778009010604,35.0,81531.66,0.0,-0.69514,0.00019,18.46027]
[1778009010686,35.0,81535.05,0.0,-0.6945,0.00019,18.47831]
[1778009016248,35.0,81533.38,0.0,-0.69486,0.00019,18.46391]
[1778009016872,35.0,81533.38,0.0,-0.69486,0.00019,18.46391]
[1778009016936,35.0,81529.43,0.0,-0.69561,0.00019,18.4428]
[1778009017506,35.0,81526.39,0.0,-0.69619,0.00019,18.42653]
[1778009018513,35.0,81523.96,0.0,-0.69665,0.00019,18.41351]
[1778009020257,35.0,81523.47,0.0,-0.69674,0.00019,18.4109]
[1778009022541,35.0,81519.53,0.0,-0.69749,0.00019,18.38979]
[1778009026564,35.0,81519.16,0.0,-0.69756,0.00019,18.38774]
[1778009028583,35.0,81522.3,0.0,-0.69696,0.00019,18.40476]
[1778009033618,35.0,81521.65,0.0,-0.69708,0.00019,18.40138]
[1778009035632,35.0,81524.67,0.0,-0.69651,0.00019,18.41763]
[1778009036639,35.0,81528.06,0.0,-0.69586,0.00019,18.43579]
[1778009041674,35.0,81527.69,0.0,-0.69594,0.00019,18.43371]
[1778009045027,35.0,81527.6,0.0,-0.69595,0.00019,18.43321]
[1778009050737,35.0,81527.95,0.0,-0.6959,0.00019,18.43491]
[1778009052399,35.0,81527.95,0.0,-0.6959,0.00019,18.43491]
[1778009054766,35.0,81532.69,0.0,-0.695,0.00019,18.46014]
[1778009057311,35.0,81532.23,0.0,-0.69509,0.00019,18.45765]
[1778009063829,34.99,81535.12,0.0,-0.69455,0.00019,18.47276]
[1778009068462,34.99,81535.17,0.0,-0.69454,0.00019,18.4729]
[1778009073215,34.99,81535.18,0.0,-0.69459,0.00019,18.46738]
[1778009073899,34.99,81542.88,0.0,-0.69313,0.00019,18.50817]
[1778009074712,34.99,81542.88,0.0,-0.69313,0.00019,18.50817]
[1778009074906,34.99,81546.08,0.0,-0.69252,0.00019,18.52503]
[1778009079941,34.99,81549.66,0.0,-0.69185,0.00019,18.54359]
[1778009085061,34.99,81548.69,0.0,-0.69204,0.00019,18.5383]
[1778009087997,34.99,81546.0,0.0,-0.69257,0.00019,18.52383]
[1778009092025,34.98,81551.33,0.0,-0.69156,0.00019,18.5517]
[1778009093032,34.98,81559.07,0.0,-0.69008,0.00019,18.59231]
[1778009100081,34.98,81558.87,0.0,-0.69013,0.00019,18.5911]
[1778009105116,34.98,81558.19,0.0,-0.69026,0.00019,18.58743]
[1778009114179,34.98,81558.36,0.0,-0.69023,0.00019,18.58819]
[1778009119213,34.98,81558.42,0.0,-0.69022,0.00019,18.58846]
[1778009126263,34.98,81559.03,0.0,-0.69011,0.00019,18.5916]
[1778009131299,34.98,81562.4,0.0,-0.6895,0.00019,18.60396]
[1778009136334,34.98,81561.39,0.0,-0.68969,0.00019,18.59871]
[1778009143383,34.98,81560.09,0.0,-0.68994,0.00019,18.5919]
[1778009148418,34.98,81559.81,0.0,-0.69,0.00019,18.59045]
[1778009154460,34.98,81552.75,0.0,-0.69135,0.00019,18.55346]
[1778009155467,34.98,81548.77,0.0,-0.69211,0.00019,18.53248]
[1778009160502,34.98,81551.04,0.0,-0.69167,0.00019,18.54452]
[1778009164117,34.98,81546.24,0.0,-0.69258,0.00019,18.51923]
[1778009164265,34.98,81546.24,0.0,-0.69258,0.00019,18.51923]
[1778009164530,34.98,81539.7,0.0,-0.69383,0.00019,18.48452]
[1778009165461,34.98,81539.7,0.0,-0.69383,0.00019,18.48452]
[1778009170572,34.98,81539.92,0.0,-0.6938,0.00019,18.48555]
[1778009175607,34.98,81541.04,0.0,-0.69359,0.00019,18.49141]
[1778009176614,34.98,81547.57,0.0,-0.69234,0.00019,18.52601]
[1778009177621,34.98,81553.01,0.0,-0.6913,0.00019,18.55468]
[1778009182657,34.98,81553.7,0.0,-0.69117,0.00019,18.55825]
[1778009187692,34.98,81553.34,0.0,-0.69124,0.00019,18.55634]
[1778009191720,34.98,81557.36,0.0,-0.69051,0.00019,18.57209]
[1778009196754,34.98,81558.27,0.0,-0.69034,0.00019,18.57676]
[1778009202219,34.98,81558.31,0.0,-0.69034,0.00019,18.57689]
[1778009204811,34.98,81564.29,0.0,-0.6892,0.00019,18.60805]
[1778009207906,34.98,81565.53,0.0,-0.68896,0.00019,18.61442]
[1778009208008,34.98,81571.74,0.0,-0.68777,0.00019,18.64664]
[1778009210410,34.98,81572.58,0.0,-0.68762,0.00019,18.65085]
[1778009211411,34.98,81573.71,0.0,-0.6874,0.00019,18.65665]
[1778009211810,34.98,81573.71,0.0,-0.6874,0.00019,18.65665]
[1778009212866,34.97,81579.43,0.0,-0.6863,0.00019,18.68616]
[1778009213956,34.97,81574.83,0.0,-0.68719,0.00019,18.66236]
[1778009217918,34.97,81574.66,0.0,-0.68723,0.00019,18.66137]
[1778009219421,34.97,81574.42,0.0,-0.68728,0.00019,18.66005]
[1778009220423,34.97,81574.62,0.0,-0.68724,0.00019,18.66107]
[1778009221424,34.97,81574.62,0.0,-0.68724,0.00019,18.66107]
[1778009221932,34.97,81574.62,0.0,-0.68724,0.00019,18.66107]
[1778009222426,34.97,81574.62,0.0,-0.68724,0.00019,18.66103]
[1778009223944,34.97,81569.93,0.0,-0.68814,0.00019,18.6367]
[1778009228979,34.97,81567.7,0.0,-0.68857,0.00019,18.62512]
[1778009234016,34.97,81569.5,0.0,-0.68822,0.00019,18.63451]
[1778009236030,34.97,81572.07,0.0,-0.68773,0.00019,18.64783]
[1778009241065,34.97,81573.14,0.0,-0.68753,0.00019,18.6533]
[1778009246140,34.97,81572.34,0.0,-0.68768,0.00019,18.6491]
[1778009253189,34.97,81572.28,0.0,-0.68774,0.00019,18.6434]
[1778009258224,34.97,81571.8,0.0,-0.68783,0.00019,18.64091]
[1778009263259,34.97,81574.42,0.0,-0.68733,0.00019,18.65446]
[1778009268293,34.97,81569.73,0.0,-0.68823,0.00019,18.63014]
[1778009273329,34.97,81570.04,0.0,-0.68817,0.00019,18.63185]
[1778009278363,34.97,81570.41,0.0,-0.68809,0.00019,18.63384]
[1778009285413,34.97,81571.08,0.0,-0.68796,0.00019,18.63741]
[1778009290448,34.97,81573.76,0.0,-0.68744,0.00019,18.65136]
[1778009295483,34.97,81573.76,0.0,-0.68744,0.00019,18.65138]
[1778009300518,34.97,81571.65,0.0,-0.68785,0.00019,18.64047]
[1778009305552,34.97,81572.21,0.0,-0.68774,0.00019,18.64343]
[1778009310587,34.97,81571.74,0.0,-0.68782,0.00019,18.64105]
[1778009315619,34.97,81572.24,0.0,-0.68777,0.00019,18.6383]
[1778009321665,34.97,81572.01,0.0,-0.68782,0.00019,18.63702]
[1778009325693,34.97,81574.96,0.0,-0.68725,0.00019,18.65226]
[1778009331734,34.97,81574.59,0.0,-0.68733,0.00019,18.65024]
[1778009336770,34.97,81574.56,0.0,-0.68734,0.00019,18.65]
[1778009337777,34.97,81566.9,0.0,-0.68881,0.00019,18.61024]
[1778009338784,34.97,81562.48,0.0,-0.68966,0.00019,18.58717]
[1778009344010,34.97,81562.79,0.0,-0.6896,0.00019,18.5888]
[1778009350324,34.97,81562.6,0.0,-0.68963,0.00019,18.58781]
[1778009357893,34.97,81562.43,0.0,-0.68967,0.00019,18.58696]
[1778009358996,34.97,81558.82,0.0,-0.69036,0.00019,18.56809]
[1778009359932,34.97,81551.9,0.0,-0.69168,0.00019,18.53171]
[1778009361924,34.97,81551.43,0.0,-0.69177,0.00019,18.52923]
[1778009362339,34.97,81551.43,0.0,-0.69177,0.00019,18.52923]
[1778009362953,34.97,81548.15,0.0,-0.6924,0.00019,18.51193]
[1778009367335,34.97,81540.78,0.0,-0.69381,0.00019,18.47282]
[1778009368338,34.97,81540.78,0.0,-0.69381,0.00019,18.47282]
[1778009374527,34.97,81540.03,0.0,-0.694,0.00019,18.46333]
[1778009380072,34.97,81539.54,0.0,-0.6941,0.00019,18.46048]
[1778009385107,34.97,81542.73,0.0,-0.6935,0.00019,18.47727]
[1778009390143,34.97,81543.37,0.0,-0.69339,0.00019,18.48043]
[1778009395177,34.96,81545.96,0.0,-0.6929,0.00019,18.49386]
[1778009397192,34.96,81542.22,0.0,-0.69362,0.00019,18.47391]
[1778009398199,34.96,81535.44,0.0,-0.69491,0.00019,18.43778]
[1778009398855,34.96,81535.44,0.0,-0.69491,0.00019,18.43778]
[1778009399206,34.96,81532.67,0.0,-0.69544,0.00019,18.42297]
[1778009400465,34.96,81530.59,0.0,-0.69584,0.00019,18.41184]
[1778009400544,34.96,81530.59,0.0,-0.69584,0.00019,18.41184]
[1778009400978,34.96,81530.59,0.0,-0.69584,0.00019,18.41184]
[1778009401225,34.96,81519.03,0.0,-0.69803,0.00019,18.34962]
[1778009402231,34.96,81515.09,0.0,-0.69878,0.00019,18.32825]
[1778009403239,34.96,81517.56,0.0,-0.69832,0.00019,18.34157]
[1778009405056,34.96,81519.65,0.0,-0.69792,0.00019,18.3528]
[1778009411307,34.96,81523.06,0.0,-0.69729,0.00019,18.37083]
[1778009415030,34.96,81522.31,0.0,-0.69744,0.00019,18.36653]
[1778009416193,34.96,81522.54,0.0,-0.6974,0.00019,18.36771]
[1778009421364,34.95,81522.22,0.0,-0.69748,0.00019,18.36559]
[1778009423363,34.95,81522.22,0.0,-0.69748,0.00019,18.36559]
[1778009427415,34.95,81527.71,0.0,-0.69645,0.00019,18.3947]
[1778009427803,34.95,81527.71,0.0,-0.69645,0.00019,18.3947]
[1778009428422,34.95,81531.8,0.0,-0.69567,0.00019,18.41654]
[1778009430436,34.95,81535.96,0.0,-0.69489,0.00019,18.43863]
[1778009431443,34.95,81539.3,0.0,-0.69429,0.00019,18.45106]
[1778009432450,34.95,81541.99,0.0,-0.69378,0.00019,18.46533]
[1778009434463,34.95,81545.35,0.0,-0.69314,0.00019,18.48307]
[1778009435474,34.95,81538.58,0.0,-0.69444,0.00019,18.44704]
[1778009441515,34.95,81537.27,0.0,-0.69469,0.00019,18.43994]
[1778009446551,34.95,81536.57,0.0,-0.69483,0.00019,18.43607]
[1778009447643,34.95,81536.57,0.0,-0.69483,0.00019,18.43607]
[1778009449978,34.95,81536.77,0.0,-0.69479,0.00019,18.43711]
[1778009455412,34.95,81536.64,0.0,-0.69482,0.00019,18.43638]
[1778009457881,34.94,81539.9,0.0,-0.69421,0.00019,18.45357]
[1778009460042,34.94,81540.25,0.0,-0.69414,0.00019,18.45539]
[1778009465684,34.94,81540.06,0.0,-0.69419,0.00019,18.4541]
[1778009470840,34.94,81539.09,0.0,-0.69438,0.00019,18.4488]
[1778009470941,34.94,81546.68,0.0,-0.69293,0.00019,18.48909]
[1778009472737,34.94,81557.38,0.0,-0.69088,0.00019,18.54548]
[1778009475758,34.94,81557.6,0.0,-0.69085,0.00019,18.54642]
[1778009480793,34.94,81558.19,0.0,-0.69074,0.00019,18.54933]
[1778009486173,34.94,81559.56,0.0,-0.69049,0.00019,18.55633]
[1778009491870,34.93,81560.73,0.0,-0.69032,0.00019,18.55673]
[1778009496904,34.93,81561.9,0.0,-0.69011,0.00019,18.5626]
[1778009501940,34.93,81562.46,0.0,-0.69001,0.00019,18.56525]
[1778009507087,34.93,81563.21,0.0,-0.68988,0.00019,18.56894]
[1778009513020,34.92,81562.76,0.0,-0.68998,0.00019,18.56621]
[1778009515034,34.92,81565.32,0.0,-0.68949,0.00019,18.57948]
[1778009518055,34.92,81560.96,0.0,-0.69033,0.00019,18.55654]
[1778009523098,34.92,81562.24,0.0,-0.69009,0.00019,18.56304]
[1778009528133,34.92,81561.61,0.0,-0.69022,0.00019,18.55946]
[1778009533168,34.92,81561.83,0.0,-0.69019,0.00019,18.56041]
[1778009538203,34.92,81563.85,0.0,-0.68982,0.00019,18.57065]
[1778009543238,34.91,81564.27,0.0,-0.68974,0.00019,18.57263]
[1778009548273,34.91,81564.04,0.0,-0.6898,0.00019,18.57121]
[1778009553308,34.91,81563.64,0.0,-0.68992,0.00019,18.56356]
[1778009558343,34.91,81564.66,0.0,-0.68973,0.00019,18.5687]
[1778009560357,34.91,81573.68,0.0,-0.688,0.00019,18.61567]
[1778009561086,34.91,81573.68,0.0,-0.688,0.00019,18.61567]
[1778009561363,34.91,81576.9,0.0,-0.68738,0.00019,18.63233]
[1778009561858,34.91,81576.9,0.0,-0.68738,0.00019,18.63233]
[1778009567406,34.91,81577.14,0.0,-0.68735,0.00019,18.63319]
[1778009572441,34.9,81576.68,0.0,-0.68745,0.00019,18.63051]
[1778009573448,34.9,81579.39,0.0,-0.68693,0.00019,18.64449]
[1778009579490,34.9,81576.63,0.0,-0.68748,0.00019,18.62981]
[1778009582511,34.9,81574.1,0.0,-0.68797,0.00019,18.61653]
[1778009587546,34.9,81573.85,0.0,-0.68803,0.00019,18.61506]
[1778009592581,34.9,81568.05,0.0,-0.68915,0.00019,18.58466]
[1778009593587,34.9,81563.42,0.0,-0.69004,0.00019,18.56042]
[1778009598623,34.9,81562.22,0.0,-0.69027,0.00019,18.55418]
[1778009599632,34.9,81566.46,0.0,-0.68945,0.00019,18.5764]
[1778009601007,34.9,81570.82,0.0,-0.68862,0.00019,18.59913]
[1778009606167,34.9,81572.35,0.0,-0.68833,0.00019,18.60695]
[1778009610167,34.89,81575.38,0.0,-0.68775,0.00019,18.62262]
[1778009616929,34.89,81577.57,0.0,-0.68737,0.00019,18.62848]
[1778009621236,34.89,81581.26,0.0,-0.68667,0.00019,18.64736]
[1778009621788,34.89,81584.59,0.0,-0.68603,0.00019,18.66455]
[1778009625816,34.89,81580.9,0.0,-0.68674,0.00019,18.64542]
[1778009630851,34.89,81581.35,0.0,-0.68666,0.00019,18.64769]
[1778009635886,34.89,81581.88,0.0,-0.68656,0.00019,18.65037]
[1778009638394,34.89,81582.13,0.0,-0.68651,0.00019,18.65165]
[1778009638606,34.89,81582.13,0.0,-0.68651,0.00019,18.65165]
[1778009639335,34.89,81582.13,0.0,-0.68651,0.00019,18.65168]
[1778009639630,34.89,81582.13,0.0,-0.68651,0.00019,18.65168]
[1778009639399,34.89,81612.27,0.0,-0.68067,0.00019,18.80547]
[1778009639946,34.89,81612.27,0.0,-0.68067,0.00019,18.80547]
[1778009640122,34.89,81612.27,0.0,-0.68067,0.00019,18.80547]
[1778009640354,34.89,81612.27,0.0,-0.68067,0.00019,18.80547]
[1778009640441,34.89,81626.5,0.0,-0.6779,0.0002,18.87667]
[1778009640784,34.89,81626.5,0.0,-0.6779,0.0002,18.87667]
[1778009641115,34.89,81626.5,0.0,-0.6779,0.0002,18.87667]
[1778009641374,34.89,81626.5,0.0,-0.6779,0.0002,18.87667]
[1778009641629,34.89,81630.88,0.0,-0.67704,0.0002,18.89838]
[1778009642555,34.89,81630.88,0.0,-0.67704,0.0002,18.89838]
[1778009642934,34.89,81627.91,0.0,-0.67763,0.0002,18.88356]
[1778009645328,34.89,81628.69,0.0,-0.67748,0.0002,18.88737]
[1778009645391,34.89,81628.69,0.0,-0.67748,0.0002,18.88737]
[1778009645398,34.89,81628.69,0.0,-0.67748,0.0002,18.88737]
[1778009646963,34.89,81631.84,0.0,-0.67687,0.0002,18.90282]
[1778009650988,34.88,81632.41,0.0,-0.67676,0.0002,18.90548]
[1778009651142,34.88,81632.41,0.0,-0.67676,0.0002,18.90548]
[1778009652577,34.88,81634.22,0.0,-0.67641,0.0002,18.91435]
[1778009652678,34.88,81644.85,0.0,-0.67433,0.0002,18.96666]
[1778009654506,34.88,81635.95,0.0,-0.67608,0.0002,18.92284]
[1778009657280,34.88,81634.13,0.0,-0.67643,0.0002,18.91395]
[1778009660101,34.89,81639.87,0.0,-0.6753,0.0002,18.94249]
[1778009661108,34.89,81648.78,0.0,-0.67355,0.0002,18.9862]
[1778009663151,34.89,81648.18,0.0,-0.67366,0.0002,18.98329]
[1778009664206,34.89,81649.0,0.0,-0.6735,0.0002,18.98732]
[1778009664287,34.89,81650.29,0.0,-0.67325,0.0002,18.99363]
[1778009665573,34.89,81650.29,0.0,-0.67325,0.0002,18.99363]
[1778009665596,34.89,81642.2,0.0,-0.67483,0.0002,18.95423]
[1778009668157,34.89,81645.82,0.0,-0.67411,0.0002,18.97212]
[1778009673192,34.89,81644.99,0.0,-0.6743,0.0002,18.96301]
[1778009674198,34.89,81650.74,0.0,-0.67317,0.0002,18.99117]
[1778009679234,34.89,81650.86,0.0,-0.67314,0.0002,18.992]
[1778009684268,34.9,81651.54,0.0,-0.67299,0.0002,18.99558]
[1778009687389,34.9,81651.79,0.0,-0.67294,0.0002,18.9969]
[1778009688298,34.9,81639.93,0.0,-0.67526,0.0002,18.93897]
[1778009689306,34.9,81631.25,0.0,-0.67696,0.0002,18.8962]
[1778009692192,34.9,81629.96,0.0,-0.6772,0.0002,18.89004]
[1778009692474,34.9,81629.96,0.0,-0.6772,0.0002,18.89004]
[1778009692492,34.9,81629.96,0.0,-0.6772,0.0002,18.89004]
[1778009692553,34.9,81629.96,0.0,-0.6772,0.0002,18.89004]
[1778009692614,34.9,81629.96,0.0,-0.6772,0.0002,18.89004]
[1778009692618,34.9,81627.41,0.0,-0.67769,0.0002,18.87749]
[1778009692875,34.9,81627.41,0.0,-0.67769,0.0002,18.87749]
[1778009693622,34.9,81621.06,0.0,-0.67893,0.00019,18.8459]
[1778009694341,34.9,81613.65,0.0,-0.68037,0.00019,18.80879]
[1778009695274,34.9,81613.65,0.0,-0.68037,0.00019,18.80879]
[1778009695376,34.9,81613.65,0.0,-0.68037,0.00019,18.80879]
[1778009695426,34.9,81610.55,0.0,-0.68097,0.00019,18.79326]
[1778009696227,34.9,81610.55,0.0,-0.68097,0.00019,18.79326]
[1778009697362,34.91,81605.97,0.0,-0.68186,0.00019,18.77025]
[1778009698166,34.91,81605.97,0.0,-0.68186,0.00019,18.77025]
[1778009699055,34.91,81604.12,0.0,-0.68221,0.00019,18.76093]
[1778009699376,34.91,81592.81,0.0,-0.6844,0.00019,18.70338]
[1778009700128,34.91,81592.81,0.0,-0.6844,0.00019,18.70338]
[1778009700485,34.91,81592.81,0.0,-0.6844,0.00019,18.70338]
[1778009700549,34.91,81589.39,0.0,-0.68506,0.00019,18.68585]
[1778009701390,34.91,81602.01,0.0,-0.68262,0.00019,18.75031]
[1778009702397,34.91,81611.94,0.0,-0.68069,0.00019,18.80057]
[1778009704411,34.91,81611.35,0.0,-0.6808,0.00019,18.79759]
[1778009705870,34.91,81611.69,0.0,-0.68074,0.00019,18.7993]
[1778009706425,34.91,81609.15,0.0,-0.68123,0.00019,18.78649]
[1778009711459,34.91,81609.84,0.0,-0.68109,0.00019,18.79012]
[1778009712467,34.91,81613.07,0.0,-0.68046,0.00019,18.80643]
[1778009717503,34.91,81611.79,0.0,-0.68071,0.00019,18.80005]
[1778009722538,34.91,81610.67,0.0,-0.68092,0.00019,18.79451]
[1778009727572,34.91,81612.09,0.0,-0.68064,0.00019,18.80176]
[1778009730028,34.91,81613.0,0.0,-0.68046,0.00019,18.80637]
[1778009731584,34.91,81612.19,0.0,-0.68062,0.00019,18.80231]
[1778009733641,34.91,81607.55,0.0,-0.68156,0.00019,18.77358]
[1778009738340,34.91,81609.85,0.0,-0.68111,0.00019,18.78537]
[1778009743685,34.91,81602.15,0.0,-0.6826,0.00019,18.74662]
[1778009744693,34.91,81593.88,0.0,-0.6842,0.00019,18.7045]
[1778009749727,34.91,81592.86,0.0,-0.68439,0.00019,18.69947]
[1778009754764,34.92,81590.46,0.0,-0.68485,0.00019,18.68727]
[1778009755771,34.92,81587.45,0.0,-0.68543,0.00019,18.67183]
[1778009757785,34.92,81582.35,0.0,-0.68641,0.00019,18.64563]
[1778009758614,34.92,81582.35,0.0,-0.68641,0.00019,18.64563]
[1778009758732,34.92,81582.35,0.0,-0.68641,0.00019,18.64563]
[1778009758792,34.92,81576.53,0.0,-0.68754,0.00019,18.61552]
[1778009763937,34.91,81575.43,0.0,-0.68775,0.00019,18.60965]
[1778009767424,34.91,81575.78,0.0,-0.68769,0.00019,18.61134]
[1778009774904,34.91,81572.17,0.0,-0.6884,0.00019,18.59221]
[1778009779640,34.91,81572.11,0.0,-0.68842,0.00019,18.59182]
[1778009779825,34.91,81572.11,0.0,-0.68842,0.00019,18.59182]
[1778009779680,34.91,81572.86,0.0,-0.68827,0.00019,18.59567]
[1778009780141,34.91,81572.86,0.0,-0.68827,0.00019,18.59567]
[1778009781141,34.91,81572.76,0.0,-0.68829,0.00019,18.59512]
[1778009781642,34.91,81572.76,0.0,-0.68829,0.00019,18.59512]
[1778009781650,34.91,81575.78,0.0,-0.68771,0.00019,18.61077]
[1778009787996,34.91,81573.4,0.0,-0.68818,0.00019,18.59816]
[1778009793032,34.91,81574.52,0.0,-0.68801,0.00019,18.59849]
[1778009798498,34.91,81573.66,0.0,-0.68819,0.00019,18.59389]
[1778009804476,34.9,81573.07,0.0,-0.68831,0.00019,18.59064]
[1778009806127,34.9,81563.31,0.0,-0.69019,0.00019,18.53959]
[1778009807134,34.9,81557.73,0.0,-0.69126,0.00019,18.51021]
[1778009808142,34.9,81554.03,0.0,-0.69197,0.00019,18.49066]
[1778009812169,34.9,81556.46,0.0,-0.69151,0.00019,18.50334]
[1778009817380,34.9,81556.11,0.0,-0.69158,0.00019,18.50138]
[1778009818611,34.9,81556.49,0.0,-0.69151,0.00019,18.50328]
[1778009818830,34.9,81556.49,0.0,-0.69151,0.00019,18.50328]
[1778009828283,34.9,81556.22,0.0,-0.69159,0.00019,18.50136]
[1778009831304,34.9,81559.83,0.0,-0.6909,0.00019,18.52022]
[1778009836339,34.89,81560.56,0.0,-0.69077,0.00019,18.5238]
[1778009841374,34.89,81559.72,0.0,-0.69094,0.00019,18.51907]
[1778009846409,34.89,81560.59,0.0,-0.69079,0.00019,18.52334]
[1778009847415,34.89,81557.52,0.0,-0.69138,0.00019,18.50712]
[1778009847974,34.89,81557.52,0.0,-0.69138,0.00019,18.50712]
[1778009848054,34.89,81557.52,0.0,-0.69138,0.00019,18.50712]
[1778009848060,34.89,81557.52,0.0,-0.69138,0.00019,18.50712]
[1778009854465,34.89,81558.53,0.0,-0.69124,0.00019,18.50676]
[1778009857653,34.89,81558.79,0.0,-0.69119,0.00019,18.50804]
[1778009857690,34.89,81558.79,0.0,-0.69119,0.00019,18.50804]
[1778009858129,34.89,81558.79,0.0,-0.69119,0.00019,18.50799]
[1778009858392,34.89,81558.79,0.0,-0.69119,0.00019,18.50799]
[1778009858526,34.89,81558.79,0.0,-0.69119,0.00019,18.50799]
[1778009858812,34.89,81558.79,0.0,-0.69119,0.00019,18.50799]
[1778009858868,34.88,81552.77,0.0,-0.69236,0.00019,18.47605]
[1778009859272,34.88,81552.77,0.0,-0.69236,0.00019,18.47605]
[1778009861850,34.88,81550.09,0.0,-0.69287,0.00019,18.46171]
[1778009861998,34.88,81549.0,0.0,-0.69309,0.00019,18.45585]
[1778009862523,34.88,81539.11,0.0,-0.69498,0.00019,18.40307]
[1778009863530,34.88,81535.58,0.0,-0.69566,0.00019,18.38409]
[1778009867624,34.88,81534.3,0.0,-0.69591,0.00019,18.37701]
[1778009867676,34.88,81534.17,0.0,-0.69594,0.00019,18.37625]
[1778009873601,34.88,81534.21,0.0,-0.69595,0.00019,18.37596]
[1778009877255,34.88,81534.26,0.0,-0.69595,0.00019,18.37603]
[1778009879479,34.87,81534.18,0.0,-0.69597,0.00019,18.37532]
[1778009879642,34.87,81533.66,0.0,-0.69608,0.00019,18.37243]
[1778009881199,34.87,81534.12,0.0,-0.69599,0.00019,18.37481]
[1778009881657,34.87,81521.38,0.0,-0.69843,0.00019,18.30592]
[1778009882664,34.87,81525.77,0.0,-0.69759,0.00019,18.32959]
[1778009883378,34.87,81525.77,0.0,-0.69759,0.00019,18.32959]
[1778009888833,34.87,81527.32,0.0,-0.69732,0.00019,18.33735]
[1778009889499,34.87,81527.65,0.0,-0.69726,0.00019,18.33901]
[1778009890720,34.86,81525.13,0.0,-0.69775,0.00019,18.32515]
[1778009895528,34.86,81525.04,0.0,-0.69779,0.00019,18.32423]
[1778009896762,34.86,81534.77,0.0,-0.69594,0.00019,18.37645]
[1778009897768,34.86,81538.97,0.0,-0.69514,0.00019,18.39887]
[1778009901582,34.86,81539.65,0.0,-0.69502,0.00019,18.40231]
[1778009901797,34.86,81540.06,0.0,-0.69494,0.00019,18.40443]
[1778009906831,34.85,81540.11,0.0,-0.69494,0.00019,18.40434]
[1778009911867,34.85,81540.51,0.0,-0.69493,0.00019,18.40057]
[1778009916903,34.85,81540.34,0.0,-0.69498,0.00019,18.39907]
[1778009917593,34.85,81540.34,0.0,-0.69498,0.00019,18.39907]
[1778009917909,34.85,81540.36,0.0,-0.69499,0.00019,18.39906]
[1778009922973,34.84,81540.08,0.0,-0.69506,0.00019,18.39696]
[1778009923951,34.84,81545.41,0.0,-0.69405,0.00019,18.42515]
[1778009928987,34.83,81544.42,0.0,-0.69427,0.00019,18.41912]
[1778009934022,34.83,81545.71,0.0,-0.69405,0.00019,18.42528]
[1778009936035,34.83,81543.04,0.0,-0.69457,0.00019,18.41076]
[1778009941070,34.82,81542.62,0.0,-0.69468,0.00019,18.40788]
[1778009943889,34.82,81542.15,0.0,-0.69477,0.00019,18.40524]
[1778009943917,34.82,81542.15,0.0,-0.69478,0.00019,18.40498]
[1778009944701,34.82,81531.12,0.0,-0.69689,0.00019,18.34563]
[1778009945098,34.82,81524.05,0.0,-0.69824,0.00019,18.30737]
[1778009947971,34.82,81523.59,0.0,-0.69833,0.00019,18.30483]
[1778009957182,34.81,81524.73,0.0,-0.69815,0.00019,18.31006]
[1778009962884,34.81,81523.37,0.0,-0.69843,0.00019,18.30211]
[1778009969267,34.8,81522.72,0.0,-0.69858,0.00019,18.29784]
[1778009974302,34.8,81524.12,0.0,-0.69838,0.00019,18.29955]
[1778009976316,34.8,81529.04,0.0,-0.69744,0.00019,18.32598]
[1778009977256,34.8,81529.04,0.0,-0.69744,0.00019,18.32598]
[1778009977768,34.8,81529.04,0.0,-0.69744,0.00019,18.32598]
[1778009977865,34.8,81531.56,0.0,-0.69697,0.00019,18.33931]
[1778009978330,34.8,81539.7,0.0,-0.69542,0.00019,18.38314]
[1778009979337,34.8,81543.0,0.0,-0.69479,0.00019,18.40077]
[1778009982358,34.79,81543.91,0.0,-0.69463,0.00019,18.40517]
[1778009987393,34.79,81543.53,0.0,-0.69472,0.00019,18.40264]
[1778009990479,34.79,81552.32,0.0,-0.69305,0.00019,18.44909]
[1778009996520,34.78,81553.71,0.0,-0.69281,0.00019,18.45577]
[1778010000549,34.78,81544.93,0.0,-0.69451,0.00019,18.40847]
[1778010001556,34.78,81547.58,0.0,-0.69401,0.00019,18.42253]
[1778010006591,34.77,81550.23,0.0,-0.69352,0.00019,18.43618]
[1778010011626,34.77,81549.54,0.0,-0.69367,0.00019,18.43194]
[1778010013639,34.77,81552.9,0.0,-0.69304,0.00019,18.44964]
[1778010018674,34.76,81557.08,0.0,-0.69225,0.00019,18.47125]
[1778010019834,34.76,81557.08,0.0,-0.69225,0.00019,18.47125]
[1778010021847,34.76,81558.31,0.0,-0.69203,0.00019,18.47751]
[1778010027738,34.76,81560.53,0.0,-0.69163,0.00019,18.48838]
[1778010029752,34.75,81557.96,0.0,-0.69214,0.00019,18.47451]
[1778010034787,34.75,81560.07,0.0,-0.69179,0.00019,18.47977]
[1778010036801,34.75,81562.94,0.0,-0.69125,0.00019,18.49472]
[1778010041836,34.74,81563.1,0.0,-0.69124,0.00019,18.49495]
[1778010046871,34.74,81564.23,0.0,-0.69105,0.00019,18.50032]
[1778010051906,34.73,81564.8,0.0,-0.69096,0.00019,18.50274]
[1778010056942,34.73,81564.74,0.0,-0.69099,0.00019,18.50187]
[1778010061785,34.73,81565.52,0.0,-0.69086,0.00019,18.50554]
[1778010061977,34.73,81569.65,0.0,-0.69007,0.00019,18.52721]
[1778010062984,34.73,81573.1,0.0,-0.6894,0.00019,18.54525]
[1778010068019,34.72,81574.1,0.0,-0.68922,0.00019,18.55013]
[1778010073055,34.72,81576.98,0.0,-0.68868,0.00019,18.5649]
[1778010077033,34.72,81577.95,0.0,-0.68849,0.00019,18.56984]
[1778010077096,34.72,81588.42,0.0,-0.68646,0.00019,18.62438]
[1778010078103,34.72,81591.17,0.0,-0.68593,0.00019,18.63864]
[1778010079109,34.72,81596.51,0.0,-0.68489,0.00019,18.66622]
[1778010080117,34.72,81599.61,0.0,-0.68429,0.00019,18.68217]
[1778010083138,34.72,81603.1,0.0,-0.68361,0.0002,18.7]
[1778010088173,34.72,81604.37,0.0,-0.68336,0.0002,18.70642]
[1778010089423,34.72,81604.37,0.0,-0.68336,0.0002,18.70642]
[1778010089707,34.72,81604.37,0.0,-0.68336,0.0002,18.70642]
[1778010089856,34.72,81604.37,0.0,-0.68336,0.0002,18.70642]
[1778010090082,34.72,81604.37,0.0,-0.68336,0.0002,18.70642]
[1778010090105,34.72,81604.76,0.0,-0.68329,0.0002,18.70837]
[1778010090724,34.72,81604.76,0.0,-0.68329,0.0002,18.70837]
[1778010091195,34.72,81614.81,0.0,-0.68137,0.0002,18.75428]
[1778010093208,34.72,81608.87,0.0,-0.68253,0.0002,18.72396]
[1778010094569,34.72,81601.77,0.0,-0.68392,0.0002,18.68757]
[1778010096069,34.72,81598.42,0.0,-0.68457,0.00019,18.67035]
[1778010097237,34.72,81603.2,0.0,-0.68364,0.0002,18.69492]
[1778010099970,34.72,81606.03,0.0,-0.68309,0.0002,18.70927]
[1778010101265,34.71,81609.5,0.0,-0.68242,0.0002,18.72693]
[1778010106300,34.71,81607.61,0.0,-0.6828,0.0002,18.71695]
[1778010112123,34.71,81609.04,0.0,-0.68253,0.0002,18.72398]
[1778010116370,34.71,81605.3,0.0,-0.68328,0.0002,18.70445]
[1778010122094,34.7,81602.92,0.0,-0.68376,0.0002,18.69199]
[1778010122624,34.7,81596.54,0.0,-0.685,0.00019,18.65907]
[1778010123421,34.7,81593.95,0.0,-0.68551,0.00019,18.6457]
[1778010128528,34.7,81592.53,0.0,-0.68579,0.00019,18.63832]
[1778010134498,34.7,81590.89,0.0,-0.68611,0.00019,18.6298]
[1778010138378,34.7,81590.97,0.0,-0.68609,0.00019,18.6302]
[1778010138808,34.7,81590.97,0.0,-0.68609,0.00019,18.6302]
[1778010138893,34.7,81586.96,0.0,-0.68687,0.00019,18.60938]
[1778010139536,34.7,81578.7,0.0,-0.68848,0.00019,18.56621]
[1778010140543,34.7,81574.68,0.0,-0.68926,0.00019,18.5451]
[1778010141843,34.7,81574.68,0.0,-0.68926,0.00019,18.5451]
[1778010145584,34.7,81578.46,0.0,-0.68853,0.00019,18.56483]
[1778010146591,34.7,81583.77,0.0,-0.6875,0.00019,18.59254]
[1778010147598,34.7,81587.71,0.0,-0.68673,0.00019,18.61303]
[1778010149834,34.7,81587.2,0.0,-0.68683,0.00019,18.61033]
[1778010152581,34.7,81589.29,0.0,-0.68648,0.00019,18.61572]
[1778010152634,34.7,81591.12,0.0,-0.68612,0.00019,18.62517]
[1778010157669,34.7,81589.49,0.0,-0.68644,0.00019,18.61658]
[1778010162703,34.7,81591.25,0.0,-0.6861,0.00019,18.62569]
[1778010162768,34.7,81593.89,0.0,-0.68559,0.00019,18.63936]
[1778010163711,34.7,81599.22,0.0,-0.68455,0.0002,18.66687]
[1778010169753,34.7,81599.96,0.0,-0.6844,0.0002,18.67076]
[1778010174787,34.7,81601.2,0.0,-0.68416,0.0002,18.67723]
[1778010179823,34.7,81601.28,0.0,-0.68414,0.0002,18.67772]
[1778010186880,34.7,81601.13,0.0,-0.68416,0.0002,18.67702]
[1778010192915,34.7,81602.08,0.0,-0.68397,0.0002,18.68207]
[1778010194929,34.7,81616.16,0.0,-0.68122,0.0002,18.75401]
[1778010195936,34.7,81623.86,0.0,-0.67971,0.0002,18.79293]
[1778010200971,34.7,81623.75,0.0,-0.67974,0.0002,18.79224]
[1778010203992,34.7,81627.2,0.0,-0.67906,0.0002,18.80959]
[1778010208020,34.7,81635.72,0.0,-0.67739,0.0002,18.8522]
[1778010212048,34.7,81631.77,0.0,-0.6782,0.0002,18.82732]
[1778010213055,34.7,81636.59,0.0,-0.67725,0.0002,18.85147]
[1778010218089,34.7,81636.55,0.0,-0.67725,0.0002,18.85132]
[1778010225139,34.7,81636.68,0.0,-0.67723,0.0002,18.85202]
[1778010230175,34.7,81637.08,0.0,-0.67715,0.0002,18.85404]
[1778010233196,34.7,81640.46,0.0,-0.67648,0.0002,18.87085]
[1778010234203,34.7,81643.55,0.0,-0.67587,0.0002,18.88621]
[1778010239237,34.7,81642.5,0.0,-0.67607,0.0002,18.88111]
[1778010241253,34.7,81648.76,0.0,-0.67484,0.0002,18.91213]
[1778010241726,34.7,81648.76,0.0,-0.67484,0.0002,18.91213]
[1778010242260,34.7,81659.0,0.0,-0.67281,0.0002,18.96244]
[1778010243267,34.71,81662.11,0.0,-0.67219,0.0002,18.97769]
[1778010248302,34.71,81662.5,0.0,-0.67211,0.0002,18.97973]
[1778010253338,34.71,81660.77,0.0,-0.67244,0.0002,18.97145]
[1778010257365,34.71,81663.62,0.0,-0.67187,0.0002,18.98546]
[1778010262401,34.71,81663.11,0.0,-0.67197,0.0002,18.98314]
[1778010264061,34.71,81663.11,0.0,-0.67197,0.0002,18.98314]
[1778010264113,34.71,81663.11,0.0,-0.67197,0.0002,18.98314]
[1778010264325,34.71,81663.11,0.0,-0.67197,0.0002,18.98314]
[1778010264576,34.71,81663.29,0.0,-0.67193,0.0002,18.98409]
[1778010264677,34.71,81663.29,0.0,-0.67193,0.0002,18.98412]
[1778010265772,34.71,81663.29,0.0,-0.67193,0.0002,18.98412]
[1778010265803,34.71,81665.63,0.0,-0.67146,0.0002,18.99553]
[1778010266422,34.71,81665.63,0.0,-0.67146,0.0002,18.99553]
[1778010266649,34.71,81665.63,0.0,-0.67146,0.0002,18.99553]
[1778010266737,34.71,81665.63,0.0,-0.67146,0.0002,18.99553]
[1778010266751,34.71,81659.39,0.0,-0.6727,0.0002,18.96517]
[1778010268479,34.71,81657.19,0.0,-0.67313,0.0002,18.95441]
[1778010268492,34.71,81655.25,0.0,-0.67352,0.0002,18.94495]
[1778010269450,34.71,81649.86,0.0,-0.67458,0.0002,18.91851]
[1778010274485,34.72,81651.65,0.0,-0.67425,0.0002,18.92232]
[1778010279520,34.72,81651.98,0.0,-0.67417,0.0002,18.92425]
[1778010283548,34.72,81656.87,0.0,-0.6732,0.0002,18.94838]
[1778010284555,34.72,81652.65,0.0,-0.67403,0.0002,18.92773]
[1778010285562,34.72,81647.56,0.0,-0.67504,0.0002,18.90266]
[1778010287576,34.72,81652.09,0.0,-0.67414,0.0002,18.92502]
[1778010292611,34.72,81654.37,0.0,-0.67368,0.0002,18.9364]
[1778010297646,34.72,81654.3,0.0,-0.67369,0.0002,18.93623]
[1778010302682,34.72,81654.55,0.0,-0.67363,0.0002,18.93762]
[1778010303688,34.73,81657.45,0.0,-0.67306,0.0002,18.95194]
[1778010306695,34.73,81659.34,0.0,-0.67268,0.0002,18.96127]
[1778010306709,34.73,81659.43,0.0,-0.67266,0.0002,18.96175]
[1778010311744,34.73,81660.63,0.0,-0.67241,0.0002,18.96791]
[1778010317786,34.73,81661.54,0.0,-0.67221,0.0002,18.9727]
[1778010322822,34.73,81662.65,0.0,-0.67198,0.0002,18.9784]
[1778010327857,34.74,81661.73,0.0,-0.67215,0.0002,18.9743]
[1778010330878,34.74,81664.6,0.0,-0.67157,0.0002,18.98847]
[1778010331885,34.74,81667.84,0.0,-0.67096,0.0002,18.99897]
[1778010336920,34.74,81666.62,0.0,-0.67119,0.0002,18.99334]
[1778010341955,34.75,81667.53,0.0,-0.671,0.0002,18.998]
[1778010343969,34.75,81672.17,0.0,-0.67008,0.0002,19.02051]
[1778010344977,34.75,81668.58,0.0,-0.67079,0.0002,19.00321]
[1778010350013,34.75,81667.72,0.0,-0.67095,0.0002,18.99928]
[1778010351019,34.75,81662.17,0.0,-0.67205,0.0002,18.97238]
[1778010356054,34.75,81659.67,0.0,-0.67252,0.0002,18.9606]
[1778010361089,34.76,81665.22,0.0,-0.67141,0.0002,18.98794]
[1778010361833,34.76,81665.22,0.0,-0.67141,0.0002,18.98794]
[1778010362096,34.76,81665.89,0.0,-0.67128,0.0002,18.99123]
[1778010367131,34.76,81665.98,0.0,-0.67125,0.0002,18.99186]
[1778010370152,34.76,81669.04,0.0,-0.67064,0.0002,19.00678]
[1778010375188,34.76,81667.45,0.0,-0.67095,0.0002,18.99925]
[1778010380223,34.76,81667.95,0.0,-0.67084,0.0002,19.00185]
[1778010385258,34.76,81665.53,0.0,-0.67131,0.0002,18.99037]
[1778010387271,34.76,81662.05,0.0,-0.67199,0.0002,18.9736]
[1778010393314,34.77,81661.94,0.0,-0.67203,0.0002,18.9683]
[1778010394828,34.77,81662.3,0.0,-0.67196,0.0002,18.97016]
[1778010395327,34.77,81661.92,0.0,-0.67203,0.0002,18.96841]
[1778010400363,34.78,81663.04,0.0,-0.67179,0.0002,18.97434]
[1778010402260,34.78,81662.87,0.0,-0.67181,0.0002,18.97361]
[1778010402377,34.78,81664.5,0.0,-0.67149,0.0002,18.98161]
[1778010403384,34.78,81658.42,0.0,-0.67269,0.0002,18.95208]
[1778010404390,34.78,81655.39,0.0,-0.67329,0.0002,18.93731]
[1778010405398,34.78,81652.56,0.0,-0.67384,0.0002,18.92349]
[1778010406421,34.78,81652.56,0.0,-0.67384,0.0002,18.92349]
[1778010406439,34.78,81643.06,0.0,-0.67572,0.0002,18.87672]
[1778010407414,34.78,81632.11,0.0,-0.67787,0.0002,18.82231]
[1778010408420,34.78,81631.13,0.0,-0.67807,0.0002,18.81739]
[1778010409555,34.78,81630.71,0.0,-0.67815,0.0002,18.81527]
[1778010410434,34.78,81636.26,0.0,-0.67706,0.0002,18.84297]
[1778010411441,34.78,81639.79,0.0,-0.67636,0.0002,18.86054]
[1778010412320,34.78,81639.79,0.0,-0.67636,0.0002,18.86054]
[1778010413300,34.78,81638.42,0.0,-0.67663,0.0002,18.85378]
[1778010418489,34.78,81637.61,0.0,-0.67678,0.0002,18.85002]
[1778010423936,34.78,81636.84,0.0,-0.67692,0.0002,18.8464]
[1778010426376,34.78,81635.85,0.0,-0.67711,0.0002,18.8416]
[1778010427376,34.78,81635.3,0.0,-0.67721,0.0002,18.839]
[1778010427423,34.78,81632.16,0.0,-0.67783,0.0002,18.82344]
[1778010427552,34.78,81628.42,0.0,-0.67856,0.0002,18.80475]
[1778010429567,34.79,81624.75,0.0,-0.67928,0.0002,18.78642]
[1778010431943,34.79,81624.95,0.0,-0.67924,0.0002,18.78744]
[1778010436903,34.79,81623.96,0.0,-0.67943,0.0002,18.78255]
[1778010442658,34.79,81624.9,0.0,-0.67924,0.0002,18.78739]
[1778010446686,34.79,81620.79,0.0,-0.68004,0.0002,18.76676]
[1778010451721,34.79,81621.21,0.0,-0.68,0.0002,18.76358]
[1778010455749,34.79,81625.57,0.0,-0.67915,0.0002,18.78539]
[1778010458477,34.79,81621.82,0.0,-0.67988,0.0002,18.76658]
[1778010458612,34.79,81621.82,0.0,-0.67988,0.0002,18.76658]
[1778010459777,34.79,81625.3,0.0,-0.6792,0.0002,18.7841]
[1778010460783,34.79,81633.83,0.0,-0.67753,0.0002,18.82677]
[1778010462798,34.79,81640.21,0.0,-0.67627,0.0002,18.85843]
[1778010464815,34.79,81635.73,0.0,-0.67716,0.0002,18.83611]
[1778010469848,34.79,81634.56,0.0,-0.67739,0.0002,18.8302]
[1778010472869,34.78,81637.79,0.0,-0.67676,0.0002,18.84616]
[1778010476050,34.78,81637.76,0.0,-0.67677,0.0002,18.84593]
[1778010476707,34.78,81637.1,0.0,-0.6769,0.0002,18.84262]
[1778010477405,34.78,81637.1,0.0,-0.6769,0.0002,18.84262]
[1778010477904,34.78,81645.96,0.0,-0.67516,0.0002,18.88644]
[1778010479918,34.78,81650.24,0.0,-0.67432,0.0002,18.90745]
[1778010480826,34.78,81650.24,0.0,-0.67432,0.0002,18.90745]
[1778010480925,34.78,81655.36,0.0,-0.67331,0.0002,18.93249]
[1778010481933,34.78,81650.06,0.0,-0.67436,0.0002,18.90646]
[1778010483829,34.78,81649.35,0.0,-0.6745,0.0002,18.90293]
[1778010483947,34.78,81650.05,0.0,-0.67436,0.0002,18.90631]
[1778010485961,34.78,81654.61,0.0,-0.67347,0.0002,18.92857]
[1778010486909,34.78,81654.61,0.0,-0.67347,0.0002,18.92857]
[1778010486967,34.78,81654.91,0.0,-0.67341,0.0002,18.92998]
[1778010487975,34.78,81660.37,0.0,-0.67233,0.0002,18.95657]
[1778010493010,34.78,81662.02,0.0,-0.67202,0.0002,18.96422]
[1778010498045,34.77,81662.59,0.0,-0.67192,0.0002,18.96669]
[1778010499365,34.77,81667.87,0.0,-0.67088,0.0002,18.99223]
[1778010500061,34.77,81672.81,0.0,-0.6699,0.0002,19.01599]
[1778010502076,34.77,81671.84,0.0,-0.6701,0.0002,19.01115]
[1778010505097,34.77,81670.75,0.0,-0.67032,0.0002,19.00572]
[1778010508118,34.77,81673.48,0.0,-0.66979,0.0002,19.01871]
[1778010516174,34.76,81672.67,0.0,-0.67001,0.0002,19.00913]
[1778010521209,34.76,81673.0,0.0,-0.66995,0.0002,19.01056]
[1778010524230,34.76,81680.29,0.0,-0.6685,0.0002,19.04544]
[1778010529265,34.76,81680.35,0.0,-0.6685,0.0002,19.04556]
[1778010534301,34.76,81678.65,0.0,-0.66884,0.0002,19.03732]
[1778010539335,34.76,81678.94,0.0,-0.66879,0.0002,19.0386]
[1778010541350,34.76,81681.75,0.0,-0.66823,0.0002,19.052]
[1778010542357,34.76,81677.97,0.0,-0.66899,0.0002,19.03387]
[1778010544370,34.76,81672.18,0.0,-0.67014,0.0002,19.00599]
[1778010545378,34.76,81668.27,0.0,-0.67091,0.0002,18.9871]
[1778010546385,34.76,81661.49,0.0,-0.67226,0.0002,18.95421]
[1778010547826,34.76,81659.24,0.0,-0.6727,0.0002,18.94322]
[1778010548225,34.76,81659.24,0.0,-0.6727,0.0002,18.94322]
[1778010548400,34.76,81657.58,0.0,-0.67303,0.0002,18.93511]
[1778010549834,34.76,81657.59,0.0,-0.67303,0.0002,18.9351]
[1778010550413,34.76,81658.3,0.0,-0.67289,0.0002,18.93852]
[1778010553831,34.75,81659.44,0.0,-0.67268,0.0002,18.94391]
[1778010554440,34.75,81659.98,0.0,-0.67257,0.0002,18.94648]
[1778010558469,34.75,81656.53,0.0,-0.67326,0.0002,18.92938]
[1778010563504,34.75,81654.78,0.0,-0.67361,0.0002,18.92073]
[1778010567532,34.75,81651.48,0.0,-0.67427,0.0002,18.90443]
[1778010571560,34.75,81655.17,0.0,-0.67358,0.0002,18.91717]
[1778010576595,34.75,81652.59,0.0,-0.6741,0.0002,18.90433]
[1778010581630,34.75,81652.04,0.0,-0.67422,0.0002,18.90152]
[1778010586665,34.74,81648.42,0.0,-0.67494,0.0002,18.88347]
[1778010588679,34.74,81651.2,0.0,-0.67439,0.0002,18.89709]
[1778010595728,34.74,81650.9,0.0,-0.67447,0.0002,18.8953]
[1778010600527,34.74,81649.87,0.0,-0.67468,0.0002,18.8901]
[1778010601121,34.74,81650.96,0.0,-0.67446,0.0002,18.89538]
[1778010601494,34.74,81638.55,0.0,-0.67692,0.0002,18.83393]
[1778010602492,34.74,81629.54,0.0,-0.67869,0.0002,18.78886]
[1778010602776,34.74,81633.4,0.0,-0.67793,0.0002,18.80818]
[1778010604299,34.74,81628.58,0.0,-0.67889,0.0002,18.7839]
[1778010606287,34.74,81631.02,0.0,-0.67841,0.0002,18.79613]
[1778010606359,34.74,81628.35,0.0,-0.67894,0.0002,18.78262]
[1778010607590,34.74,81620.63,0.0,-0.68045,0.0002,18.74369]
[1778010609827,34.74,81611.58,0.0,-0.68223,0.0002,18.69772]
[1778010611842,34.74,81607.23,0.0,-0.68308,0.0002,18.67544]
[1778010617371,34.73,81609.16,0.0,-0.68271,0.0002,18.68519]
[1778010622919,34.73,81608.44,0.0,-0.68286,0.0002,18.68131]
[1778010626235,34.73,81607.82,0.0,-0.68298,0.0002,18.6781]
[1778010626946,34.73,81597.52,0.0,-0.68499,0.0002,18.6252]
[1778010628961,34.73,81605.92,0.0,-0.68336,0.0002,18.66819]
[1778010633996,34.73,81606.03,0.0,-0.6834,0.0002,18.663]
[1778010639035,34.72,81605.6,0.0,-0.6835,0.0002,18.66035]
[1778010645077,34.72,81603.27,0.0,-0.68398,0.0002,18.64782]
[1778010648098,34.72,81595.8,0.0,-0.68544,0.0002,18.60914]
[1778010653133,34.72,81595.97,0.0,-0.68542,0.0002,18.6097]
[1778010655147,34.71,81601.15,0.0,-0.68442,0.0002,18.63629]
[1778010656827,34.71,81603.07,0.0,-0.68405,0.0002,18.64607]
[1778010662196,34.71,81601.36,0.0,-0.6844,0.0002,18.63677]
[1778010665217,34.71,81598.82,0.0,-0.6849,0.0002,18.62348]
[1778010667374,34.71,81598.59,0.0,-0.68495,0.0002,18.62224]
[1778010673681,34.71,81597.6,0.0,-0.68516,0.0002,18.61679]
[1778010674280,34.7,81604.91,0.0,-0.68373,0.0002,18.65431]
[1778010675287,34.7,81612.17,0.0,-0.68232,0.0002,18.69138]
[1778010677748,34.7,81611.81,0.0,-0.68239,0.0002,18.68946]
[1778010677301,34.7,81603.12,0.0,-0.68409,0.0002,18.64486]
[1778010678310,34.7,81587.26,0.0,-0.68719,0.00019,18.56272]
[1778010679317,34.7,81583.46,0.0,-0.68793,0.00019,18.54286]
[1778010681293,34.7,81581.81,0.0,-0.68826,0.00019,18.53421]
[1778010681331,34.7,81572.66,0.0,-0.69004,0.00019,18.48611]
[1778010681897,34.7,81572.66,0.0,-0.69004,0.00019,18.48611]
[1778010682338,34.7,81569.34,0.0,-0.69068,0.00019,18.46857]
[1778010687373,34.7,81569.89,0.0,-0.69057,0.00019,18.47152]
[1778010692408,34.7,81569.94,0.0,-0.69061,0.00019,18.46637]
[1778010695429,34.7,81572.39,0.0,-0.69013,0.00019,18.47925]
[1778010696435,34.7,81575.96,0.0,-0.68944,0.00019,18.49801]
[1778010697443,34.7,81579.78,0.0,-0.6887,0.00019,18.51801]
[1778010698449,34.7,81584.07,0.0,-0.68787,0.00019,18.54039]
[1778010700187,34.7,81584.01,0.0,-0.68788,0.00019,18.54]
[1778010702478,34.7,81580.69,0.0,-0.68854,0.00019,18.52242]
[1778010703485,34.7,81575.33,0.0,-0.68958,0.00019,18.49423]
[1778010706116,34.7,81573.0,0.0,-0.69004,0.00019,18.4819]
[1778010708459,34.7,81570.98,0.0,-0.69043,0.00019,18.47121]
[1778010708520,34.7,81570.28,0.0,-0.69057,0.00019,18.46749]
[1778010708879,34.7,81570.28,0.0,-0.69057,0.00019,18.46749]
[1778010710534,34.7,81567.23,0.0,-0.69116,0.00019,18.45127]
[1778010715569,34.69,81566.88,0.0,-0.69124,0.00019,18.44923]
[1778010717458,34.69,81566.89,0.0,-0.69124,0.00019,18.44925]
[1778010717510,34.69,81566.89,0.0,-0.69124,0.00019,18.44925]
[1778010717583,34.69,81566.7,0.0,-0.69127,0.00019,18.4482]
[1778010722617,34.68,81565.46,0.0,-0.69157,0.00019,18.44006]
[1778010726601,34.68,81564.68,0.0,-0.69174,0.00019,18.43561]
[1778010726646,34.68,81546.77,0.0,-0.69521,0.00019,18.33965]
[1778010727653,34.67,81534.23,0.0,-0.69766,0.00019,18.27094]
[1778010728660,34.67,81519.55,0.0,-0.70047,0.00019,18.19064]
[1778010729667,34.67,81519.11,0.0,-0.70057,0.00019,18.18788]
[1778010730674,34.66,81527.22,0.0,-0.69905,0.00019,18.23132]
[1778010731681,34.65,81530.25,0.0,-0.69854,0.00019,18.24604]
[1778010732688,34.64,81524.22,0.0,-0.69977,0.00019,18.21112]
[1778010734587,34.63,81523.57,0.0,-0.69995,0.00019,18.20592]
[1778010739736,34.56,81525.88,0.0,-0.69985,0.00019,18.2091]
[1778010743568,34.53,81525.24,0.0,-0.70013,0.00019,18.20125]
[1778010744772,34.52,81522.4,0.0,-0.70076,0.00019,18.18354]
[1778010749807,34.51,81523.8,0.0,-0.70056,0.00019,18.18912]
[1778010751826,34.51,81528.92,0.0,-0.69963,0.00019,18.21181]
[1778010751940,34.51,81528.92,0.0,-0.69963,0.00019,18.21181]
[1778010752829,34.51,81538.45,0.0,-0.69779,0.00019,18.26401]
[1778010754843,34.5,81540.54,0.0,-0.69739,0.00019,18.27525]
[1778010756746,34.5,81545.16,0.0,-0.69651,0.00019,18.30021]
[1778010756857,34.5,81553.04,0.0,-0.69498,0.00019,18.34291]
[1778010761891,34.5,81551.12,0.0,-0.69537,0.00019,18.33212]
[1778010763908,34.5,81545.97,0.0,-0.69637,0.00019,18.30406]
[1778010766929,34.5,81543.36,0.0,-0.69689,0.00019,18.28958]
[1778010771964,34.49,81542.47,0.0,-0.69707,0.00019,18.28429]
[1778010774985,34.49,81545.17,0.0,-0.69656,0.00019,18.29872]
[1778010780021,34.49,81546.28,0.0,-0.69638,0.00019,18.3039]
[1778010785056,34.48,81547.28,0.0,-0.69622,0.00019,18.30847]
[1778010786122,34.48,81547.28,0.0,-0.69622,0.00019,18.30847]
[1778010786187,34.48,81554.4,0.0,-0.69484,0.00019,18.34687]
[1778010787069,34.48,81558.31,0.0,-0.69409,0.00019,18.3678]
[1778010790097,34.47,81557.93,0.0,-0.69419,0.00019,18.3651]
[1778010795132,34.47,81559.7,0.0,-0.69389,0.00019,18.37355]
[1778010797146,34.46,81550.41,0.0,-0.69571,0.00019,18.3229]
[1778010799160,34.46,81555.56,0.0,-0.69472,0.00019,18.35038]
[1778010804195,34.45,81554.51,0.0,-0.69496,0.00019,18.34374]
[1778010806209,34.45,81557.13,0.0,-0.69447,0.00019,18.35734]
[1778010807215,34.45,81560.36,0.0,-0.69385,0.00019,18.37476]
[1778010809230,34.45,81563.36,0.0,-0.69329,0.00019,18.39029]
[1778010810551,34.45,81563.36,0.0,-0.69329,0.00019,18.39029]
[1778010811830,34.44,81563.43,0.0,-0.69328,0.00019,18.39045]
[1778010811874,34.44,81566.65,0.0,-0.6927,0.00019,18.4022]
[1778010812251,34.44,81578.35,0.0,-0.69042,0.0002,18.46449]
[1778010813793,34.44,81580.67,0.0,-0.68998,0.0002,18.4767]
[1778010818585,34.44,81581.72,0.0,-0.68979,0.0002,18.48183]
[1778010818615,34.44,81580.39,0.0,-0.69005,0.0002,18.47466]
[1778010819300,34.44,81568.53,0.0,-0.69237,0.00019,18.41125]
[1778010820736,34.44,81570.66,0.0,-0.69196,0.0002,18.42254]
[1778010821314,34.43,81579.67,0.0,-0.69021,0.0002,18.47044]
[1778010822616,34.43,81579.67,0.0,-0.69021,0.0002,18.47044]
[1778010822675,34.43,81581.5,0.0,-0.68986,0.0002,18.48]
[1778010823659,34.43,81581.5,0.0,-0.68986,0.0002,18.48]
[1778010823676,34.43,81592.49,0.0,-0.68771,0.0002,18.53792]
[1778010824335,34.43,81602.61,0.0,-0.68572,0.0002,18.59076]
[1778010826349,34.43,81605.47,0.0,-0.68518,0.0002,18.60528]
[1778010827355,34.43,81608.36,0.0,-0.68461,0.0002,18.6202]
[1778010832390,34.42,81607.29,0.0,-0.68484,0.0002,18.61404]
[1778010837439,34.42,81608.63,0.0,-0.6846,0.0002,18.62039]
[1778010841759,34.41,81611.56,0.0,-0.68405,0.0002,18.63503]
[1778010846858,34.41,81611.82,0.0,-0.68401,0.0002,18.63594]
[1778010847438,34.41,81611.88,0.0,-0.68401,0.0002,18.63614]
[1778010847509,34.41,81619.77,0.0,-0.68245,0.0002,18.67677]
[1778010848516,34.41,81625.93,0.0,-0.68124,0.0002,18.70831]
[1778010850530,34.41,81620.79,0.0,-0.68226,0.0002,18.68173]
[1778010855566,34.4,81620.24,0.0,-0.68239,0.0002,18.67851]
[1778010857580,34.4,81623.68,0.0,-0.68171,0.0002,18.69601]
[1778010860602,34.4,81627.24,0.0,-0.68102,0.0002,18.71393]
[1778010865636,34.4,81626.35,0.0,-0.68122,0.0002,18.70875]
[1778010870671,34.39,81623.77,0.0,-0.68176,0.0002,18.69492]
[1778010875706,34.39,81625.02,0.0,-0.68158,0.0002,18.69539]
[1778010880741,34.38,81625.43,0.0,-0.68152,0.0002,18.69685]
[1778010881748,34.38,81620.91,0.0,-0.68242,0.0002,18.67351]
[1778010884769,34.38,81623.66,0.0,-0.68189,0.0002,18.68735]
[1778010887790,34.37,81615.84,0.0,-0.68345,0.0002,18.64672]
[1778010888797,34.37,81610.53,0.0,-0.6845,0.0002,18.61908]
[1778010890812,34.37,81613.88,0.0,-0.68385,0.0002,18.63629]
[1778010895846,34.37,81615.24,0.0,-0.6836,0.0002,18.64274]
[1778010898867,34.37,81617.92,0.0,-0.68309,0.0002,18.65625]
[1778010900881,34.36,81614.71,0.0,-0.68373,0.0002,18.63938]
[1778010901080,34.36,81614.71,0.0,-0.68373,0.0002,18.63938]
[1778010901309,34.36,81614.71,0.0,-0.68373,0.0002,18.63938]
[1778010901890,34.36,81608.66,0.0,-0.68493,0.0002,18.60784]
[1778010902896,34.36,81601.48,0.0,-0.68635,0.0002,18.57025]
[1778010903903,34.36,81592.54,0.0,-0.68812,0.0002,18.52314]
[1778010905917,34.36,81589.83,0.0,-0.68865,0.0002,18.50868]
[1778010910952,34.36,81591.88,0.0,-0.68826,0.0002,18.51921]
[1778010915987,34.35,81593.35,0.0,-0.68799,0.0002,18.52655]
[1778010921022,34.35,81590.32,0.0,-0.6886,0.0002,18.5101]
[1778010926057,34.35,81589.68,0.0,-0.68874,0.0002,18.50633]
[1778010927929,34.35,81589.68,0.0,-0.68874,0.0002,18.50633]
[1778010928006,34.35,81589.57,0.0,-0.68877,0.0002,18.5056]
[1778010928361,34.35,81589.57,0.0,-0.68877,0.0002,18.5056]
[1778010929078,34.35,81582.83,0.0,-0.6901,0.0002,18.4697]
[1778010933106,34.34,81579.17,0.0,-0.69088,0.0002,18.44431]
[1778010937134,34.34,81576.78,0.0,-0.69137,0.0002,18.43104]
[1778010941755,34.34,81578.22,0.0,-0.6911,0.0002,18.4384]
[1778010942169,34.33,81574.43,0.0,-0.69185,0.0002,18.41788]
[1778010943431,34.33,81574.43,0.0,-0.69185,0.0002,18.41788]
[1778010943495,34.33,81570.93,0.0,-0.69254,0.0002,18.39891]
[1778010944183,34.33,81566.4,0.0,-0.69343,0.0002,18.37451]
[1778010948585,34.33,81564.75,0.0,-0.69376,0.0002,18.36534]
[1778010948683,34.33,81564.38,0.0,-0.69384,0.0002,18.3631]
[1778010953725,34.33,81564.2,0.0,-0.69389,0.0002,18.36166]
[1778010953827,34.33,81566.55,0.0,-0.69344,0.0002,18.37424]
[1778010954628,34.33,81566.55,0.0,-0.69344,0.0002,18.37424]
[1778010955017,34.33,81566.55,0.0,-0.69344,0.0002,18.37424]
[1778010954730,34.33,81567.4,0.0,-0.69328,0.0002,18.3787]
[1778010955260,34.33,81576.6,0.0,-0.69148,0.0002,18.42814]
[1778010956266,34.32,81580.63,0.0,-0.69069,0.0002,18.44959]
[1778010958590,34.32,81580.36,0.0,-0.69075,0.0002,18.44801]
[1778010958684,34.32,81580.66,0.0,-0.6907,0.0002,18.4493]
[1778010960239,34.32,81581.92,0.0,-0.69045,0.0002,18.45603]
[1778010960308,34.32,81581.92,0.0,-0.69045,0.0002,18.45603]
[1778010960583,34.32,81581.92,0.0,-0.69045,0.0002,18.45603]
[1778010960754,34.32,81581.92,0.0,-0.69045,0.0002,18.45603]
[1778010960998,34.32,81593.77,0.0,-0.68813,0.0002,18.51868]
[1778010961303,34.32,81606.85,0.0,-0.68555,0.0002,18.58741]
[1778010962310,34.32,81611.62,0.0,-0.68461,0.0002,18.61227]
[1778010963317,34.32,81611.38,0.0,-0.68466,0.0002,18.61094]
[1778010968351,34.31,81611.97,0.0,-0.68457,0.0002,18.6135]
[1778010970698,34.31,81612.22,0.0,-0.68452,0.0002,18.61471]
[1778010971420,34.31,81612.36,0.0,-0.6845,0.0002,18.61524]
[1778010974041,34.31,81612.95,0.0,-0.68439,0.0002,18.61812]
[1778010977414,34.31,81618.25,0.0,-0.68336,0.0002,18.64512]
[1778010978421,34.31,81622.55,0.0,-0.68252,0.0002,18.66724]
[1778010979428,34.31,81626.27,0.0,-0.68178,0.0002,18.68627]
[1778010980756,34.3,81623.54,0.0,-0.68233,0.0002,18.67205]
[1778010986478,34.3,81623.37,0.0,-0.6824,0.0002,18.67034]
[1778010991733,34.29,81623.22,0.0,-0.68245,0.0002,18.66902]
[1778010991826,34.29,81626.13,0.0,-0.68192,0.0002,18.67856]
[1778010997555,34.29,81626.61,0.0,-0.68186,0.0002,18.6802]
[1778011002590,34.28,81628.9,0.0,-0.68143,0.0002,18.69128]
[1778011007624,34.27,81627.81,0.0,-0.68167,0.0002,18.68497]
[1778011010587,34.27,81628.38,0.0,-0.68157,0.0002,18.6877]
[1778011011744,34.27,81627.97,0.0,-0.68166,0.0002,18.6855]
[1778011017695,34.27,81625.87,0.0,-0.6821,0.0002,18.67406]
[1778011022730,34.26,81623.41,0.0,-0.6826,0.0002,18.66093]
[1778011027765,34.26,81625.42,0.0,-0.68222,0.0002,18.67093]
[1778011029779,34.26,81628.46,0.0,-0.68162,0.0002,18.68643]
[1778011032578,34.26,81626.37,0.0,-0.68205,0.0002,18.67547]
[1778011037834,34.25,81624.84,0.0,-0.68237,0.0002,18.66705]
[1778011040591,34.25,81625.15,0.0,-0.68232,0.0002,18.66848]
[1778011045891,34.25,81625.65,0.0,-0.68224,0.0002,18.67056]
[1778011050597,34.25,81626.63,0.0,-0.68205,0.0002,18.67532]
[1778011055961,34.24,81623.95,0.0,-0.68264,0.0002,18.65574]
[1778011060997,34.24,81625.08,0.0,-0.68243,0.0002,18.66124]
[1778011066032,34.24,81624.97,0.0,-0.68247,0.0002,18.66031]
[1778011068582,34.24,81625.36,0.0,-0.6824,0.0002,18.66217]
[1778011070579,34.24,81624.68,0.0,-0.68254,0.0002,18.65853]
[1778011072075,34.24,81633.45,0.0,-0.6808,0.0002,18.70362]
[1778011073082,34.23,81636.93,0.0,-0.6801,0.0002,18.72141]
[1778011074225,34.23,81638.51,0.0,-0.67979,0.0002,18.72943]
[1778011074574,34.23,81638.51,0.0,-0.67979,0.0002,18.72943]
[1778011074842,34.23,81638.51,0.0,-0.67979,0.0002,18.72943]
[1778011075096,34.23,81642.32,0.0,-0.67903,0.0002,18.74881]
[1778011077111,34.23,81645.48,0.0,-0.67841,0.0002,18.76476]
[1778011080456,34.23,81643.37,0.0,-0.67884,0.0002,18.75379]
[1778011086064,34.23,81642.33,0.0,-0.67905,0.0002,18.74833]
[1778011091209,34.23,81640.58,0.0,-0.67941,0.0002,18.73929]
[1778011096244,34.23,81639.91,0.0,-0.67954,0.0002,18.73581]
[1778011098066,34.23,81639.91,0.0,-0.67954,0.0002,18.73581]
[1778011098103,34.23,81636.37,0.0,-0.68025,0.0002,18.7177]
[1778011098416,34.23,81629.63,0.0,-0.68159,0.0002,18.68308]
[1778011099265,34.23,81624.56,0.0,-0.6826,0.0002,18.65688]
[1778011101367,34.23,81629.06,0.0,-0.68171,0.0002,18.68012]
[1778011107321,34.23,81627.08,0.0,-0.68211,0.0002,18.66982]
[1778011112870,34.23,81628.01,0.0,-0.68196,0.0002,18.66923]
[1778011117392,34.23,81623.71,0.0,-0.68282,0.0002,18.64693]
[1778011119405,34.23,81626.74,0.0,-0.68222,0.0002,18.6626]
[1778011121419,34.23,81622.61,0.0,-0.68304,0.0002,18.64121]
[1778011123434,34.23,81619.09,0.0,-0.68374,0.0002,18.6229]
[1778011125448,34.23,81614.55,0.0,-0.68464,0.0002,18.59925]
[1778011127464,34.23,81611.76,0.0,-0.6852,0.0002,18.58471]
[1778011132497,34.23,81610.75,0.0,-0.6854,0.0002,18.57944]
[1778011137532,34.23,81610.33,0.0,-0.68548,0.0002,18.57725]
[1778011140811,34.23,81614.99,0.0,-0.68455,0.0002,18.60163]
[1778011143456,34.23,81616.5,0.0,-0.68425,0.0002,18.60947]
[1778011143574,34.23,81619.39,0.0,-0.68368,0.0002,18.62451]
[1778011144580,34.23,81623.25,0.0,-0.68292,0.0002,18.64443]
[1778011146577,34.22,81623.3,0.0,-0.68291,0.0002,18.64459]
[1778011152639,34.22,81626.26,0.0,-0.68234,0.0002,18.65944]
[1778011157675,34.22,81620.55,0.0,-0.68348,0.0002,18.62982]
[1778011162576,34.22,81622.39,0.0,-0.68311,0.0002,18.63938]
[1778011164579,34.22,81623.31,0.0,-0.68293,0.0002,18.64413]
[1778011165730,34.22,81618.82,0.0,-0.68382,0.0002,18.62079]
[1778011170766,34.22,81619.59,0.0,-0.68367,0.0002,18.6248]
[1778011175513,34.22,81618.93,0.0,-0.68384,0.0002,18.616]
[1778011175801,34.22,81601.57,0.0,-0.68729,0.0002,18.52493]
[1778011176930,34.22,81600.54,0.0,-0.68749,0.0002,18.51948]
[1778011177815,34.22,81595.36,0.0,-0.68852,0.0002,18.492]
[1778011178986,34.22,81595.36,0.0,-0.68852,0.0002,18.492]
[1778011182583,34.22,81595.03,0.0,-0.68859,0.0002,18.49018]
[1778011182850,34.22,81588.76,0.0,-0.68983,0.0002,18.45677]
[1778011187885,34.22,81594.56,0.0,-0.68869,0.0002,18.4875]
[1778011189899,34.22,81591.87,0.0,-0.68922,0.0002,18.47313]
[1778011191913,34.22,81596.47,0.0,-0.68832,0.0002,18.49752]
[1778011195941,34.22,81603.97,0.0,-0.68684,0.0002,18.53699]
[1778011197955,34.21,81608.1,0.0,-0.68603,0.0002,18.55851]
[1778011200174,34.21,81608.55,0.0,-0.68594,0.0002,18.56082]
[1778011200290,34.21,81604.4,0.0,-0.68677,0.0002,18.53894]
[1778011200902,34.21,81604.4,0.0,-0.68677,0.0002,18.53894]
[1778011201150,34.21,81604.4,0.0,-0.68677,0.0002,18.53894]
[1778011201205,34.21,81602.1,0.0,-0.68722,0.0002,18.52681]
[1778011201982,34.21,81607.37,0.0,-0.68618,0.0002,18.55454]
[1778011202363,34.21,81607.37,0.0,-0.68618,0.0002,18.55454]
[1778011204290,34.21,81608.1,0.0,-0.68603,0.0002,18.55837]
[1778011204504,34.21,81607.98,0.0,-0.68606,0.0002,18.55773]
[1778011205033,34.21,81607.98,0.0,-0.68606,0.0002,18.55773]
[1778011205065,34.21,81625.12,0.0,-0.68265,0.0002,18.6471]
[1778011205500,34.21,81625.12,0.0,-0.68265,0.0002,18.6471]
[1778011205572,34.21,81625.12,0.0,-0.68265,0.0002,18.6471]
[1778011205916,34.21,81625.12,0.0,-0.68265,0.0002,18.6471]
[1778011206013,34.21,81636.13,0.0,-0.68046,0.0002,18.70383]
[1778011207020,34.21,81641.11,0.0,-0.67947,0.0002,18.72932]
[1778011207558,34.21,81641.11,0.0,-0.67947,0.0002,18.72932]
[1778011208027,34.21,81644.66,0.0,-0.67876,0.0002,18.74741]
[1778011208645,34.21,81644.66,0.0,-0.67876,0.0002,18.74741]
[1778011211756,34.21,81645.95,0.0,-0.6785,0.0002,18.75389]
[1778011211895,34.21,81645.95,0.0,-0.6785,0.0002,18.75389]
[1778011212228,34.21,81645.95,0.0,-0.6785,0.0002,18.75389]
[1778011212542,34.21,81645.65,0.0,-0.67856,0.0002,18.75236]
[1778011212700,34.21,81645.65,0.0,-0.67856,0.0002,18.75236]
[1778011213062,34.21,81659.7,0.0,-0.67574,0.0002,18.8234]
[1778011213412,34.21,81659.7,0.0,-0.67574,0.0002,18.8234]
[1778011214069,34.21,81663.38,0.0,-0.675,0.0002,18.84186]
[1778011216364,34.21,81663.38,0.0,-0.675,0.0002,18.84187]
[1778011216521,34.21,81663.38,0.0,-0.675,0.0002,18.84187]
[1778011216755,34.21,81663.38,0.0,-0.675,0.0002,18.84187]
[1778011217090,34.21,81663.26,0.0,-0.67503,0.0002,18.84126]
[1778011220111,34.21,81654.03,0.0,-0.67688,0.0002,18.7949]
[1778011225145,34.21,81652.55,0.0,-0.67718,0.0002,18.78744]
[1778011228166,34.21,81656.03,0.0,-0.67648,0.0002,18.80498]
[1778011233202,34.21,81656.56,0.0,-0.67642,0.0002,18.80227]
[1778011238237,34.21,81656.27,0.0,-0.67647,0.0002,18.80078]
[1778011243272,34.21,81658.58,0.0,-0.67601,0.0002,18.81236]
[1778011248307,34.21,81659.22,0.0,-0.67589,0.0002,18.81547]
[1778011253341,34.21,81657.7,0.0,-0.6762,0.0002,18.80769]
[1778011255795,34.21,81657.58,0.0,-0.67623,0.0002,18.80704]
[1778011255798,34.21,81648.71,0.0,-0.678,0.0002,18.7622]
[1778011257303,34.21,81648.71,0.0,-0.678,0.0002,18.7622]
[1778011257336,34.21,81648.71,0.0,-0.678,0.0002,18.7622]
[1778011256362,34.21,81643.43,0.0,-0.67906,0.0002,18.73535]
[1778011257396,34.21,81643.43,0.0,-0.67906,0.0002,18.73535]
[1778011257676,34.21,81643.43,0.0,-0.67906,0.0002,18.73535]
[1778011258051,34.21,81643.43,0.0,-0.67906,0.0002,18.73535]
[1778011258061,34.21,81639.91,0.0,-0.67977,0.0002,18.71738]
[1778011259129,34.21,81630.44,0.0,-0.68166,0.0002,18.66878]
[1778011261414,34.21,81633.29,0.0,-0.68108,0.0002,18.68351]
[1778011266449,34.21,81635.16,0.0,-0.6807,0.0002,18.69334]
[1778011271484,34.21,81634.7,0.0,-0.68078,0.0002,18.69125]
[1778011277525,34.22,81635.59,0.0,-0.68059,0.0002,18.69613]
[1778011280425,34.22,81637.08,0.0,-0.68029,0.0002,18.70387]
[1778011280772,34.22,81637.08,0.0,-0.68029,0.0002,18.70387]
[1778011280781,34.22,81638.81,0.0,-0.67994,0.0002,18.71282]
[1778011281553,34.22,81644.01,0.0,-0.6789,0.0002,18.73936]
[1778011284345,34.22,81646.26,0.0,-0.67845,0.0002,18.75085]
[1778011284575,34.22,81646.62,0.0,-0.67838,0.0002,18.7527]
[1778011287177,34.22,81649.17,0.0,-0.67787,0.0002,18.76566]
[1778011292923,34.22,81651.06,0.0,-0.67753,0.0002,18.76989]
[1778011293002,34.22,81655.39,0.0,-0.67666,0.0002,18.79176]
[1778011293638,34.22,81664.38,0.0,-0.67486,0.0002,18.8369]
[1778011295652,34.22,81663.34,0.0,-0.67506,0.0002,18.83172]
[1778011300687,34.22,81655.17,0.0,-0.6767,0.0002,18.79068]
[1778011302701,34.22,81651.51,0.0,-0.67744,0.0002,18.77217]
[1778011307735,34.22,81651.5,0.0,-0.67744,0.0002,18.77223]
[1778011311707,34.22,81649.11,0.0,-0.67791,0.0002,18.76017]
[1778011311754,34.22,81649.11,0.0,-0.67791,0.0002,18.76017]
[1778011311765,34.22,81644.84,0.0,-0.67877,0.0002,18.73851]
[1778011312772,34.22,81640.46,0.0,-0.67964,0.0002,18.71617]
[1778011315066,34.22,81641.88,0.0,-0.67936,0.0002,18.72347]
[1778011318815,34.22,81645.51,0.0,-0.67863,0.0002,18.74209]
[1778011321114,34.22,81645.73,0.0,-0.67858,0.0002,18.74322]
[1778011325865,34.22,81649.36,0.0,-0.67785,0.0002,18.76184]
[1778011326438,34.22,81649.36,0.0,-0.67785,0.0002,18.76184]
[1778011331893,34.22,81651.02,0.0,-0.67751,0.0002,18.77036]
[1778011333340,34.22,81649.54,0.0,-0.6778,0.0002,18.76288]
[1778011333353,34.22,81646.03,0.0,-0.67851,0.0002,18.74509]
[1778011335889,34.22,81644.59,0.0,-0.67879,0.0002,18.73784]
[1778011336942,34.22,81652.38,0.0,-0.67723,0.0002,18.77745]
[1778011339579,34.23,81651.42,0.0,-0.67742,0.0002,18.77266]
[1778011344402,34.23,81651.82,0.0,-0.67734,0.0002,18.77473]
[1778011346098,34.23,81654.68,0.0,-0.67676,0.0002,18.78918]
[1778011352049,34.22,81661.6,0.0,-0.67542,0.0002,18.81858]
[1778011357084,34.22,81662.04,0.0,-0.67533,0.0002,18.82066]
[1778011361114,34.22,81666.95,0.0,-0.67435,0.0002,18.84513]
[1778011362656,34.22,81668.68,0.0,-0.674,0.0002,18.85377]
[1778011368163,34.22,81670.1,0.0,-0.67371,0.0002,18.86102]
[1778011373198,34.23,81671.11,0.0,-0.6735,0.0002,18.8662]
[1778011378233,34.23,81674.07,0.0,-0.67289,0.0002,18.88108]
[1778011380341,34.23,81674.55,0.0,-0.67279,0.0002,18.88349]
[1778011384341,34.23,81673.39,0.0,-0.67302,0.0002,18.87785]
[1778011390317,34.23,81675.01,0.0,-0.67269,0.0002,18.88609]
[1778011394345,34.23,81678.05,0.0,-0.67207,0.0002,18.90122]
[1778011396359,34.23,81680.88,0.0,-0.6715,0.0002,18.91521]
[1778011396828,34.23,81680.88,0.0,-0.6715,0.0002,18.91521]
[1778011399381,34.23,81685.33,0.0,-0.67059,0.0002,18.93712]
[1778011404431,34.23,81685.63,0.0,-0.67053,0.0002,18.93866]
[1778011408655,34.23,81684.66,0.0,-0.67072,0.0002,18.93398]
[1778011409766,34.23,81685.39,0.0,-0.67058,0.0002,18.93757]
[1778011409840,34.23,81685.39,0.0,-0.67058,0.0002,18.93757]
[1778011410473,34.23,81683.28,0.0,-0.671,0.0002,18.92724]
[1778011415508,34.24,81682.36,0.0,-0.67122,0.0002,18.91757]
[1778011417844,34.24,81681.17,0.0,-0.67146,0.0002,18.91176]
[1778011418537,34.24,81681.17,0.0,-0.67146,0.0002,18.91176]
[1778011419319,34.24,81680.82,0.0,-0.67153,0.0002,18.91008]
[1778011419427,34.24,81680.82,0.0,-0.67153,0.0002,18.91008]
[1778011419521,34.24,81725.18,0.0,-0.66253,0.0002,19.12372]
[1778011419855,34.24,81725.18,0.0,-0.66253,0.0002,19.12372]
[1778011419862,34.24,81735.37,0.0,-0.66045,0.0002,19.17146]
[1778011421251,34.24,81735.37,0.0,-0.66045,0.0002,19.17146]
[1778011421326,34.24,81725.12,0.0,-0.66254,0.0002,19.12345]
[1778011421615,34.24,81725.12,0.0,-0.66254,0.0002,19.12345]
[1778011421971,34.24,81725.12,0.0,-0.66254,0.0002,19.12345]
[1778011422165,34.24,81710.34,0.0,-0.66555,0.0002,19.05324]
[1778011422931,34.24,81710.34,0.0,-0.66555,0.0002,19.05324]
[1778011423026,34.24,81710.34,0.0,-0.66555,0.0002,19.05324]
[1778011423214,34.24,81685.49,0.0,-0.67058,0.0002,18.93303]
[1778011423570,34.24,81693.31,0.0,-0.669,0.0002,18.9712]
[1778011425115,34.24,81693.31,0.0,-0.669,0.0002,18.9712]
[1778011425199,34.24,81702.01,0.0,-0.66723,0.0002,19.01346]
[1778011425584,34.24,81714.47,0.0,-0.6647,0.0002,19.07316]
[1778011426631,34.24,81714.47,0.0,-0.6647,0.0002,19.07316]
[1778011426642,34.24,81714.47,0.0,-0.6647,0.0002,19.07316]
[1778011427466,34.24,81714.47,0.0,-0.6647,0.0002,19.07316]
[1778011427472,34.24,81715.48,0.0,-0.66449,0.0002,19.07806]
[1778011428236,34.24,81715.48,0.0,-0.66449,0.0002,19.07806]
[1778011428290,34.24,81725.07,0.0,-0.66254,0.0002,19.12346]
[1778011428605,34.24,81728.81,0.0,-0.66178,0.0002,19.14104]
[1778011430619,34.24,81725.61,0.0,-0.66243,0.0002,19.12605]
[1778011431627,34.24,81721.93,0.0,-0.66318,0.0002,19.10869]
[1778011432774,34.24,81721.93,0.0,-0.66318,0.0002,19.10869]
[1778011433641,34.24,81717.18,0.0,-0.66414,0.0002,19.08621]
[1778011437480,34.24,81716.65,0.0,-0.66425,0.0002,19.08377]
[1778011438597,34.24,81714.01,0.0,-0.66478,0.0002,19.07129]
[1778011438739,34.24,81714.01,0.0,-0.66478,0.0002,19.07129]
[1778011438947,34.24,81714.01,0.0,-0.66478,0.0002,19.07129]
[1778011439268,34.24,81714.01,0.0,-0.66478,0.0002,19.07129]
[1778011439351,34.24,81709.15,0.0,-0.66577,0.0002,19.0481]
[1778011439612,34.24,81709.15,0.0,-0.66577,0.0002,19.0481]
[1778011439682,34.24,81706.77,0.0,-0.66625,0.0002,19.03669]
[1778011444543,34.24,81708.51,0.0,-0.6659,0.0002,19.04505]
[1778011445727,34.24,81703.49,0.0,-0.66692,0.0002,19.02096]
[1778011450692,34.24,81703.67,0.0,-0.66687,0.0002,19.02194]
[1778011451770,34.24,81702.91,0.0,-0.66703,0.0002,19.01829]
[1778011452314,34.24,81702.91,0.0,-0.66703,0.0002,19.01829]
[1778011452351,34.24,81701.03,0.0,-0.66741,0.0002,19.00925]
[1778011452776,34.24,81683.03,0.0,-0.67105,0.0002,18.92165]
[1778011454790,34.24,81680.43,0.0,-0.67157,0.0002,18.90892]
[1778011455672,34.24,81680.43,0.0,-0.67157,0.0002,18.90892]
[1778011455797,34.24,81680.92,0.0,-0.67147,0.0002,18.91138]
[1778011460832,34.25,81680.69,0.0,-0.67151,0.0002,18.91051]
[1778011465869,34.25,81682.25,0.0,-0.67118,0.0002,18.91843]
[1778011470904,34.25,81682.25,0.0,-0.67117,0.0002,18.91862]
[1778011474932,34.25,81684.95,0.0,-0.67066,0.0002,18.92681]
[1778011476238,34.25,81684.95,0.0,-0.67066,0.0002,18.92681]
[1778011476249,34.25,81685.35,0.0,-0.67057,0.0002,18.92884]
[1778011477399,34.25,81685.35,0.0,-0.67057,0.0002,18.92884]
[1778011477434,34.25,81685.35,0.0,-0.67057,0.0002,18.92884]
[1778011477465,34.25,81698.16,0.0,-0.66798,0.0002,18.99123]
[1778011478551,34.25,81698.16,0.0,-0.66798,0.0002,18.99123]
[1778011477954,34.25,81704.9,0.0,-0.66661,0.0002,19.02372]
[1778011478961,34.25,81709.39,0.0,-0.6657,0.0002,19.0453]
[1778011479967,34.25,81712.06,0.0,-0.66515,0.0002,19.05808]
[1778011481892,34.25,81713.2,0.0,-0.66492,0.0002,19.06352]
[1778011482243,34.25,81713.2,0.0,-0.66492,0.0002,19.06352]
[1778011482271,34.25,81716.22,0.0,-0.66431,0.0002,19.07793]
[1778011488023,34.26,81720.07,0.0,-0.66352,0.0002,19.0963]
[1778011492919,34.26,81719.53,0.0,-0.66363,0.0002,19.09371]
[1778011493143,34.26,81719.53,0.0,-0.66363,0.0002,19.09371]
[1778011493239,34.25,81707.46,0.0,-0.66609,0.0002,19.03618]
[1778011494066,34.25,81703.95,0.0,-0.6668,0.0002,19.01932]
[1778011496079,34.25,81710.41,0.0,-0.66548,0.0002,19.05032]
[1778011496679,34.25,81710.41,0.0,-0.66548,0.0002,19.05032]
[1778011502122,34.26,81710.95,0.0,-0.66537,0.0002,19.05302]
[1778011502805,34.26,81710.95,0.0,-0.66537,0.0002,19.05302]
[1778011506195,34.26,81710.15,0.0,-0.66553,0.0002,19.04927]
[1778011506544,34.26,81710.15,0.0,-0.66553,0.0002,19.04927]
[1778011506893,34.26,81708.75,0.0,-0.66581,0.0002,19.0426]
[1778011507170,34.26,81700.36,0.0,-0.66752,0.0002,19.00227]
[1778011508176,34.26,81692.64,0.0,-0.66908,0.0002,18.96485]
[1778011511197,34.26,81689.34,0.0,-0.66975,0.0002,18.94878]
[1778011516232,34.26,81689.56,0.0,-0.6697,0.0002,18.94988]
[1778011521267,34.26,81690.62,0.0,-0.66949,0.0002,18.95505]
[1778011523281,34.26,81698.95,0.0,-0.6678,0.0002,18.99545]
[1778011525295,34.26,81696.28,0.0,-0.66835,0.0002,18.98247]
[1778011530330,34.26,81693.91,0.0,-0.66883,0.0002,18.97089]
[1778011533605,34.25,81693.06,0.0,-0.66904,0.0002,18.96145]
[1778011533350,34.25,81689.35,0.0,-0.66979,0.0002,18.94338]
[1778011534429,34.25,81689.35,0.0,-0.66979,0.0002,18.94338]
[1778011534489,34.25,81676.74,0.0,-0.67234,0.0002,18.88151]
[1778011535365,34.25,81671.36,0.0,-0.67342,0.0002,18.85485]
[1778011540231,34.25,81669.72,0.0,-0.67375,0.0002,18.84667]
[1778011545435,34.25,81669.79,0.0,-0.67374,0.0002,18.84701]
[1778011550470,34.25,81668.23,0.0,-0.67406,0.0002,18.83914]
[1778011555505,34.25,81674.92,0.0,-0.67272,0.0002,18.87224]
[1778011556511,34.25,81681.13,0.0,-0.67146,0.0002,18.90288]
[1778011561547,34.25,81683.25,0.0,-0.67104,0.0002,18.91322]
[1778011566582,34.25,81682.79,0.0,-0.67113,0.0002,18.91088]
[1778011571617,34.25,81682.8,0.0,-0.67114,0.0002,18.91084]
[1778011576651,34.25,81682.34,0.0,-0.67123,0.0002,18.90851]
[1778011581687,34.25,81681.03,0.0,-0.6715,0.0002,18.90203]
[1778011586722,34.25,81682.85,0.0,-0.67113,0.0002,18.91095]
[1778011588736,34.25,81678.9,0.0,-0.67193,0.0002,18.89151]
[1778011589743,34.25,81662.37,0.0,-0.67526,0.0002,18.80931]
[1778011590750,34.25,81660.51,0.0,-0.67564,0.0002,18.8]
[1778011593411,34.25,81659.81,0.0,-0.67582,0.0002,18.79115]
[1778011593477,34.25,81655.2,0.0,-0.67674,0.0002,18.76793]
[1778011593771,34.25,81650.14,0.0,-0.67776,0.0002,18.74238]
[1778011599615,34.25,81652.11,0.0,-0.67737,0.0002,18.7521]
[1778011600298,34.25,81651.27,0.0,-0.67755,0.0002,18.74779]
[1778011601827,34.25,81648.33,0.0,-0.67814,0.0002,18.73284]
[1778011606862,34.24,81642.15,0.0,-0.67938,0.0002,18.70129]
[1778011608182,34.24,81642.15,0.0,-0.67938,0.0002,18.70129]
[1778011608369,34.24,81642.15,0.0,-0.67938,0.0002,18.70129]
[1778011608594,34.24,81642.15,0.0,-0.67938,0.0002,18.70129]
[1778011608688,34.24,81635.41,0.0,-0.68072,0.0002,18.66685]
[1778011609522,34.24,81635.41,0.0,-0.68072,0.0002,18.66685]
[1778011609557,34.24,81635.41,0.0,-0.68072,0.0002,18.66685]
[1778011609639,34.24,81621.52,0.0,-0.68349,0.0002,18.59518]
[1778011612329,34.24,81621.14,0.0,-0.68357,0.0002,18.59322]
[1778011613520,34.24,81619.81,0.0,-0.68383,0.0002,18.58631]
[1778011613913,34.24,81616.66,0.0,-0.68446,0.0002,18.5699]
[1778011615624,34.24,81616.66,0.0,-0.68446,0.0002,18.5699]
[1778011615655,34.24,81616.66,0.0,-0.68446,0.0002,18.5699]
[1778011615651,34.24,81611.01,0.0,-0.68559,0.0002,18.54025]
[1778011615927,34.24,81606.85,0.0,-0.68641,0.0002,18.51843]
[1778011618346,34.24,81607.73,0.0,-0.68624,0.0002,18.52295]
[1778011618436,34.24,81606.62,0.0,-0.68647,0.0002,18.51691]
[1778011620716,34.24,81605.42,0.0,-0.68671,0.0002,18.51059]
[1778011620735,34.24,81603.83,0.0,-0.68703,0.0002,18.50203]
[1778011621700,34.24,81590.92,0.0,-0.68958,0.0002,18.4336]
[1778011622671,34.24,81590.92,0.0,-0.68958,0.0002,18.4336]
[1778011622688,34.24,81583.11,0.0,-0.69112,0.0002,18.39188]
[1778011622893,34.24,81583.11,0.0,-0.69112,0.0002,18.39188]
[1778011622977,34.24,81580.43,0.0,-0.69165,0.0002,18.3775]
[1778011624040,34.24,81580.43,0.0,-0.69165,0.0002,18.3775]
[1778011624719,34.24,81580.43,0.0,-0.69165,0.0002,18.3775]
[1778011624364,34.24,81576.16,0.0,-0.69249,0.0002,18.35451]
[1778011625396,34.24,81576.16,0.0,-0.69249,0.0002,18.35451]
[1778011625493,34.24,81572.72,0.0,-0.69317,0.0002,18.33593]
[1778011628452,34.24,81557.22,0.0,-0.69622,0.0002,18.25145]
[1778011629022,34.24,81552.19,0.0,-0.6972,0.0002,18.22389]
[1778011630029,34.23,81549.11,0.0,-0.69785,0.0002,18.20556]
[1778011632042,34.22,81546.57,0.0,-0.69838,0.0002,18.19079]
[1778011634605,34.22,81544.84,0.0,-0.69873,0.0002,18.18097]
[1778011634641,34.21,81537.27,0.0,-0.70024,0.00019,18.13804]
[1778011635064,34.21,81528.97,0.0,-0.70185,0.00019,18.09178]
[1778011636278,34.21,81526.99,0.0,-0.70225,0.00019,18.08027]
[1778011637078,34.21,81523.59,0.0,-0.70291,0.00019,18.06121]
[1778011637778,34.21,81523.59,0.0,-0.70291,0.00019,18.06121]
[1778011637884,34.21,81523.59,0.0,-0.70291,0.00019,18.06121]
[1778011638085,34.21,81518.61,0.0,-0.7039,0.00019,18.03258]
[1778011642784,34.19,81517.05,0.0,-0.70431,0.00019,18.02069]
[1778011643599,34.19,81517.05,0.0,-0.70431,0.00019,18.02069]
[1778011643633,34.19,81516.36,0.0,-0.70445,0.00019,18.0167]
[1778011644127,34.19,81511.15,0.0,-0.70546,0.00019,17.98722]
[1778011645286,34.19,81511.15,0.0,-0.70546,0.00019,17.98722]
[1778011645516,34.19,81515.28,0.0,-0.70466,0.00019,18.0106]
[1778011646246,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011646900,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011646946,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011647004,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011647087,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011647400,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011647539,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011647750,34.19,81520.1,0.0,-0.70372,0.00019,18.0378]
[1778011647588,34.19,81528.92,0.0,-0.70201,0.00019,18.08729]
[1778011648157,34.19,81535.07,0.0,-0.70082,0.00019,18.12164]
[1778011649316,34.19,81535.07,0.0,-0.70082,0.00019,18.12164]
[1778011649582,34.19,81535.07,0.0,-0.70082,0.00019,18.12164]
[1778011649675,34.19,81533.98,0.0,-0.70101,0.00019,18.11623]
[1778011649811,34.19,81533.98,0.0,-0.70101,0.00019,18.11623]
[1778011649866,34.19,81533.98,0.0,-0.70101,0.00019,18.11623]
[1778011651178,34.19,81540.09,0.0,-0.69986,0.00019,18.14483]
[1778011655792,34.19,81541.81,0.0,-0.69952,0.0002,18.15438]
[1778011656213,34.19,81551.29,0.0,-0.69767,0.0002,18.20676]
[1778011657713,34.19,81555.37,0.0,-0.69688,0.0002,18.22913]
[1778011659510,34.19,81560.04,0.0,-0.69597,0.0002,18.25457]
[1778011660371,34.19,81560.04,0.0,-0.69597,0.0002,18.25457]
[1778011661248,34.19,81564.29,0.0,-0.69514,0.0002,18.27759]
[1778011663262,34.19,81566.85,0.0,-0.69464,0.0002,18.2914]
[1778011668297,34.19,81566.7,0.0,-0.69468,0.0002,18.29048]
[1778011671318,34.19,81560.87,0.0,-0.69582,0.0002,18.25861]
[1778011672325,34.19,81553.81,0.0,-0.69721,0.0002,18.2199]
[1778011673133,34.19,81553.81,0.0,-0.69721,0.0002,18.2199]
[1778011673332,34.19,81551.38,0.0,-0.69768,0.0002,18.20654]
[1778011674339,34.19,81553.88,0.0,-0.69719,0.0002,18.22025]
[1778011675346,34.19,81556.24,0.0,-0.69673,0.0002,18.23316]
[1778011677360,34.19,81559.72,0.0,-0.69605,0.0002,18.25213]
[1778011678367,34.19,81562.41,0.0,-0.69553,0.0002,18.26678]
[1778011679323,34.19,81562.41,0.0,-0.69553,0.0002,18.26678]
[1778011683692,34.18,81566.13,0.0,-0.69481,0.0002,18.28675]
[1778011683794,34.18,81571.17,0.0,-0.69382,0.0002,18.31407]
[1778011686344,34.18,81571.8,0.0,-0.6937,0.0002,18.31743]
[1778011690339,34.18,81572.88,0.0,-0.69349,0.0002,18.32316]
[1778011693472,34.18,81579.43,0.0,-0.69221,0.0002,18.35844]
[1778011698914,34.18,81580.56,0.0,-0.69199,0.0002,18.36439]
[1778011699514,34.18,81585.25,0.0,-0.69107,0.0002,18.38954]
[1778011701659,34.18,81585.8,0.0,-0.69096,0.0002,18.39247]
[1778011701986,34.18,81585.44,0.0,-0.69103,0.0002,18.39052]
[1778011702535,34.18,81588.13,0.0,-0.6905,0.0002,18.40492]
[1778011704548,34.18,81590.69,0.0,-0.68999,0.0002,18.41868]
[1778011706564,34.18,81594.72,0.0,-0.6892,0.0002,18.44022]
[1778011708949,34.18,81595.42,0.0,-0.68906,0.0002,18.44396]
[1778011709913,34.18,81595.42,0.0,-0.68906,0.0002,18.44396]
[1778011709587,34.18,81668.27,0.0,-0.6745,0.0002,18.82001]
[1778011710585,34.18,81668.27,0.0,-0.6745,0.0002,18.82001]
[1778011710726,34.18,81668.27,0.0,-0.6745,0.0002,18.82001]
[1778011710760,34.18,81699.75,0.0,-0.66813,0.0002,18.97497]
[1778011711826,34.18,81704.07,0.0,-0.66729,0.0002,18.99054]
[1778011712502,34.18,81704.07,0.0,-0.66729,0.0002,18.99054]
[1778011712583,34.18,81704.07,0.0,-0.66729,0.0002,18.99054]
[1778011712610,34.18,81699.01,0.0,-0.66832,0.0002,18.96599]
[1778011713152,34.18,81699.01,0.0,-0.66832,0.0002,18.96599]
[1778011714722,34.18,81701.36,0.0,-0.66784,0.0002,18.9774]
[1778011715177,34.18,81700.25,0.0,-0.66807,0.0002,18.97203]
[1778011715774,34.18,81700.25,0.0,-0.66807,0.0002,18.97203]
[1778011716908,34.18,81700.02,0.0,-0.66812,0.0002,18.97093]
[1778011718225,34.18,81700.43,0.0,-0.66803,0.0002,18.9729]
[1778011718397,34.18,81700.43,0.0,-0.66803,0.0002,18.9729]
[1778011718442,34.18,81700.43,0.0,-0.66803,0.0002,18.9729]
[1778011718577,34.18,81700.43,0.0,-0.66803,0.0002,18.9729]
[1778011718609,34.18,81700.43,0.0,-0.66803,0.0002,18.9729]
[1778011718652,34.18,81698.38,0.0,-0.66845,0.0002,18.96294]
[1778011719231,34.18,81698.38,0.0,-0.66845,0.0002,18.96294]
[1778011719659,34.18,81693.28,0.0,-0.66948,0.0002,18.93815]
[1778011722680,34.18,81665.54,0.0,-0.67508,0.0002,18.80116]
[1778011723668,34.18,81665.54,0.0,-0.67508,0.0002,18.80116]
[1778011723877,34.18,81665.54,0.0,-0.67508,0.0002,18.80116]
[1778011723687,34.18,81654.53,0.0,-0.6773,0.0002,18.74569]
[1778011725701,34.18,81660.17,0.0,-0.67617,0.0002,18.77417]
[1778011726549,34.18,81660.17,0.0,-0.67617,0.0002,18.77417]
[1778011726708,34.18,81659.44,0.0,-0.67631,0.0002,18.77049]
[1778011729319,34.18,81659.52,0.0,-0.6763,0.0002,18.77087]
[1778011734592,34.18,81658.62,0.0,-0.67648,0.0002,18.76639]
[1778011738581,34.18,81658.37,0.0,-0.67652,0.0002,18.76524]
[1778011743828,34.18,81658.75,0.0,-0.67644,0.0002,18.76735]
[1778011744143,34.18,81658.75,0.0,-0.67644,0.0002,18.76735]
[1778011744933,34.18,81658.75,0.0,-0.67644,0.0002,18.76735]
[1778011744835,34.18,81651.18,0.0,-0.67796,0.0002,18.72909]
[1778011748137,34.18,81651.01,0.0,-0.67799,0.0002,18.72832]
[1778011748863,34.18,81651.24,0.0,-0.67794,0.0002,18.72952]
[1778011751885,34.19,81647.98,0.0,-0.67859,0.0002,18.71308]
[1778011756918,34.19,81648.94,0.0,-0.67839,0.0002,18.71819]
[1778011758933,34.19,81645.95,0.0,-0.67898,0.0002,18.70311]
[1778011759540,34.19,81645.95,0.0,-0.67898,0.0002,18.70311]
[1778011759592,34.19,81645.95,0.0,-0.67898,0.0002,18.70311]
[1778011760089,34.19,81645.73,0.0,-0.67902,0.0002,18.70204]
[1778011764089,34.19,81645.67,0.0,-0.67903,0.0002,18.70196]
[1778011769003,34.19,81648.23,0.0,-0.6785,0.0002,18.71526]
[1778011771658,34.19,81647.96,0.0,-0.67856,0.0002,18.71392]
[1778011774653,34.19,81648.18,0.0,-0.67855,0.0002,18.70983]
[1778011780080,34.2,81643.14,0.0,-0.67955,0.0002,18.68441]
[1778011783907,34.2,81642.52,0.0,-0.67967,0.0002,18.68136]
[1778011784610,34.2,81642.82,0.0,-0.6796,0.0002,18.68301]
[1778011790150,34.2,81641.2,0.0,-0.67991,0.0002,18.67511]
[1778011792164,34.2,81648.47,0.0,-0.67845,0.0002,18.71232]
[1778011795111,34.2,81649.3,0.0,-0.67828,0.0002,18.71661]
[1778011795554,34.2,81649.3,0.0,-0.67828,0.0002,18.71661]
[1778011796053,34.2,81648.85,0.0,-0.67837,0.0002,18.71436]
[1778011796791,34.2,81648.85,0.0,-0.67837,0.0002,18.71436]
[1778011797267,34.2,81648.96,0.0,-0.67834,0.0002,18.71496]
[1778011797313,34.2,81654.74,0.0,-0.67718,0.0002,18.74435]
[1778011798206,34.2,81663.11,0.0,-0.67549,0.0002,18.78657]
[1778011803241,34.21,81663.5,0.0,-0.6754,0.0002,18.78873]
[1778011808277,34.21,81663.99,0.0,-0.6753,0.0002,18.7914]
[1778011811297,34.21,81666.82,0.0,-0.67472,0.0002,18.80567]
[1778011816337,34.21,81665.85,0.0,-0.67491,0.0002,18.8009]
[1778011820395,34.21,81665.48,0.0,-0.67499,0.0002,18.79909]
[1778011826407,34.21,81666.76,0.0,-0.67472,0.0002,18.80565]
[1778011828420,34.21,81661.93,0.0,-0.67569,0.0002,18.7815]
[1778011831442,34.21,81664.53,0.0,-0.6752,0.0002,18.78932]
[1778011832612,34.21,81664.53,0.0,-0.6752,0.0002,18.78932]
[1778011833688,34.21,81666.52,0.0,-0.6748,0.0002,18.79931]
[1778011833836,34.21,81666.52,0.0,-0.6748,0.0002,18.79931]
[1778011833917,34.21,81682.98,0.0,-0.67148,0.0002,18.88106]
[1778011834964,34.21,81686.58,0.0,-0.67074,0.0002,18.89882]
[1778011835087,34.21,81686.58,0.0,-0.67074,0.0002,18.89882]
[1778011840509,34.22,81686.31,0.0,-0.67078,0.0002,18.89799]
[1778011845544,34.22,81687.3,0.0,-0.67056,0.0002,18.90324]
[1778011852593,34.23,81686.8,0.0,-0.67064,0.0002,18.90135]
[1778011857628,34.23,81689.27,0.0,-0.67012,0.0002,18.91383]
[1778011861657,34.23,81694.5,0.0,-0.66905,0.0002,18.9396]
[1778011864682,34.23,81697.38,0.0,-0.66846,0.0002,18.95374]
[1778011869717,34.24,81701.92,0.0,-0.66753,0.0002,18.97592]
[1778011870724,34.24,81692.61,0.0,-0.66941,0.0002,18.93081]
[1778011871731,34.24,81681.51,0.0,-0.67166,0.0002,18.87644]
[1778011874752,34.24,81679.84,0.0,-0.67199,0.0002,18.86834]
[1778011879789,34.24,81680.89,0.0,-0.67177,0.0002,18.87375]
[1778011880796,34.24,81684.25,0.0,-0.67109,0.0002,18.89032]
[1778011885831,34.24,81684.77,0.0,-0.67098,0.0002,18.89301]
[1778011890867,34.24,81683.62,0.0,-0.6712,0.0002,18.8875]
[1778011891874,34.24,81686.59,0.0,-0.67064,0.0002,18.89679]
[1778011896913,34.24,81684.95,0.0,-0.67097,0.0002,18.88884]
[1778011899934,34.24,81691.24,0.0,-0.66969,0.0002,18.91968]
[1778011900941,34.25,81702.82,0.0,-0.66734,0.0002,18.9759]
[1778011902955,34.25,81703.28,0.0,-0.66725,0.0002,18.97814]
[1778011903190,34.25,81703.28,0.0,-0.66725,0.0002,18.97814]
[1778011903500,34.25,81703.28,0.0,-0.66725,0.0002,18.97814]
[1778011903962,34.25,81712.55,0.0,-0.66536,0.0002,19.02266]
[1778011904284,34.25,81712.55,0.0,-0.66536,0.0002,19.02266]
[1778011904323,34.25,81712.55,0.0,-0.66536,0.0002,19.02266]
[1778011904969,34.25,81717.12,0.0,-0.66442,0.0002,19.04456]
[1778011905976,34.25,81723.87,0.0,-0.66304,0.0002,19.07662]
[1778011906194,34.25,81723.87,0.0,-0.66304,0.0002,19.07662]
[1778011906288,34.25,81723.87,0.0,-0.66304,0.0002,19.07662]
[1778011908999,34.25,81722.23,0.0,-0.66337,0.0002,19.06907]
[1778011909953,34.25,81722.23,0.0,-0.66337,0.0002,19.06907]
[1778011910828,34.25,81721.29,0.0,-0.66356,0.0002,19.06468]
[1778011911011,34.25,81725.02,0.0,-0.66279,0.0002,19.08236]
[1778011912960,34.25,81725.9,0.0,-0.66261,0.0002,19.08657]
[1778011915044,34.25,81720.6,0.0,-0.66368,0.0002,19.06171]
[1778011917056,34.25,81715.07,0.0,-0.6648,0.0002,19.03559]
[1778011919091,34.26,81713.45,0.0,-0.66513,0.0002,19.02796]
[1778011922024,34.26,81710.79,0.0,-0.66566,0.0002,19.01555]
[1778011922048,34.26,81710.79,0.0,-0.66566,0.0002,19.01555]
[1778011925162,34.26,81707.66,0.0,-0.66628,0.0002,19.00084]
[1778011931158,34.26,81705.26,0.0,-0.66675,0.0002,18.98974]
[1778011933169,34.27,81700.36,0.0,-0.66774,0.0002,18.96623]
[1778011934176,34.27,81697.61,0.0,-0.6683,0.0002,18.95299]
[1778011937394,34.27,81698.38,0.0,-0.66814,0.0002,18.95678]
[1778011943239,34.27,81697.05,0.0,-0.66838,0.0002,18.95091]
[1778011946260,34.27,81693.99,0.0,-0.669,0.0002,18.93628]
[1778011951295,34.28,81694.8,0.0,-0.66885,0.0002,18.93529]
[1778011956330,34.28,81695.05,0.0,-0.66879,0.0002,18.93686]
[1778011961365,34.28,81697.73,0.0,-0.66823,0.0002,18.95019]
[1778011966400,34.29,81695.05,0.0,-0.66876,0.0002,18.9375]
[1778011971435,34.29,81694.95,0.0,-0.66876,0.0002,18.93735]
[1778011976471,34.29,81694.42,0.0,-0.66886,0.0002,18.9351]
[1778011981506,34.29,81694.96,0.0,-0.66874,0.0002,18.93802]
[1778011986541,34.3,81697.53,0.0,-0.6682,0.0002,18.95076]
[1778011991576,34.3,81697.68,0.0,-0.66816,0.0002,18.95172]
[1778011993590,34.3,81694.98,0.0,-0.6687,0.0002,18.93876]
[1778011996718,34.3,81697.11,0.0,-0.66827,0.0002,18.94919]
[1778012001648,34.3,81705.22,0.0,-0.66661,0.0002,18.98849]
[1778012002317,34.3,81705.22,0.0,-0.66661,0.0002,18.98849]
[1778012002655,34.3,81710.92,0.0,-0.66545,0.0002,19.01577]
[1778012005676,34.31,81714.46,0.0,-0.66472,0.0002,19.03288]
[1778012006683,34.31,81718.1,0.0,-0.66398,0.0002,19.05022]
[1778012008697,34.31,81721.44,0.0,-0.66329,0.0002,19.06612]
[1778012010798,34.31,81720.66,0.0,-0.66345,0.0002,19.06249]
[1778012011132,34.31,81720.66,0.0,-0.66345,0.0002,19.06249]
[1778012011630,34.31,81721.02,0.0,-0.66341,0.0002,19.05897]
[1778012012304,34.31,81721.02,0.0,-0.66341,0.0002,19.05897]
[1778012011739,34.31,81747.73,0.0,-0.65795,0.0002,19.18331]
[1778012013238,34.31,81747.73,0.0,-0.65795,0.0002,19.18331]
[1778012012735,34.31,81750.49,0.0,-0.65738,0.00021,19.19601]
[1778012017770,34.31,81753.7,0.0,-0.65673,0.00021,19.2105]
[1778012018777,34.31,81765.65,0.0,-0.65427,0.00021,19.26491]
[1778012019359,34.31,81765.65,0.0,-0.65427,0.00021,19.26491]
[1778012019446,34.31,81765.65,0.0,-0.65427,0.00021,19.26491]
[1778012020133,34.31,81771.43,0.0,-0.65307,0.00021,19.291]
[1778012021801,34.35,81761.78,0.0,-0.65489,0.00021,19.25098]
[1778012022441,34.35,81761.78,0.0,-0.65489,0.00021,19.25098]
[1778012022828,34.35,81761.78,0.0,-0.65489,0.00021,19.25098]
[1778012022848,34.37,81753.56,0.0,-0.65648,0.0002,19.21572]
[1778012023848,34.37,81753.56,0.0,-0.65648,0.0002,19.21572]
[1778012023934,34.37,81749.64,0.0,-0.65729,0.0002,19.19784]
[1778012027844,34.37,81744.85,0.0,-0.65827,0.0002,19.17594]
[1778012031872,34.37,81741.95,0.0,-0.65885,0.0002,19.16292]
[1778012035216,34.37,81742.14,0.0,-0.6588,0.0002,19.16385]
[1778012035900,34.37,81738.08,0.0,-0.65963,0.0002,19.14517]
[1778012036826,34.37,81738.08,0.0,-0.65963,0.0002,19.14517]
[1778012039927,34.38,81727.56,0.0,-0.66177,0.0002,19.09651]
[1778012041942,34.38,81723.22,0.0,-0.66264,0.0002,19.0763]
[1778012042987,34.38,81723.22,0.0,-0.66264,0.0002,19.0763]
[1778012043023,34.38,81723.22,0.0,-0.66264,0.0002,19.0763]
[1778012043027,34.38,81720.23,0.0,-0.66325,0.0002,19.0623]
[1778012045971,34.38,81716.12,0.0,-0.66408,0.0002,19.04308]
[1778012047432,34.38,81716.11,0.0,-0.66408,0.0002,19.0431]
[1778012049168,34.38,81716.01,0.0,-0.66409,0.0002,19.0427]
[1778012051052,34.38,81715.89,0.0,-0.66411,0.0002,19.04227]
[1778012053033,34.38,81709.11,0.0,-0.66548,0.0002,19.01029]
[1778012058068,34.38,81711.85,0.0,-0.66492,0.0002,19.02336]
[1778012059079,34.38,81718.07,0.0,-0.66366,0.0002,19.05278]
[1778012061430,34.38,81720.48,0.0,-0.66316,0.0002,19.06427]
[1778012062303,34.38,81720.48,0.0,-0.66316,0.0002,19.06427]
[1778012062096,34.39,81725.4,0.0,-0.66216,0.0002,19.08741]
[1778012063103,34.39,81729.34,0.0,-0.66136,0.0002,19.10587]
[1778012065273,34.39,81728.57,0.0,-0.66151,0.0002,19.10231]
[1778012065613,34.39,81728.78,0.0,-0.66147,0.0002,19.10334]
[1778012071159,34.39,81732.65,0.0,-0.66071,0.0002,19.11618]
[1778012073173,34.39,81728.95,0.0,-0.66146,0.0002,19.09898]
[1778012074180,34.39,81721.81,0.0,-0.66292,0.0002,19.06557]
[1778012075187,34.39,81718.54,0.0,-0.66358,0.0002,19.0502]
[1778012078207,34.39,81715.34,0.0,-0.66422,0.0002,19.03526]
[1778012079468,34.39,81715.45,0.0,-0.6642,0.0002,19.03585]
[1778012085256,34.39,81713.83,0.0,-0.66451,0.0002,19.02863]
[1778012088278,34.39,81710.13,0.0,-0.66526,0.0002,19.01113]
[1778012089669,34.39,81709.21,0.0,-0.66544,0.0002,19.00676]
[1778012093142,34.4,81707.46,0.0,-0.6658,0.0002,18.99845]
[1778012095633,34.4,81705.29,0.0,-0.66623,0.0002,18.98812]
[1778012096334,34.4,81701.57,0.0,-0.66699,0.0002,18.97036]
[1778012098348,34.4,81698.84,0.0,-0.66754,0.0002,18.95733]
[1778012100080,34.4,81698.82,0.0,-0.66754,0.0002,18.95727]
[1778012100181,34.4,81698.82,0.0,-0.66754,0.0002,18.95727]
[1778012100367,34.4,81681.63,0.0,-0.67101,0.0002,18.87397]
[1778012100810,34.4,81681.63,0.0,-0.67101,0.0002,18.87397]
[1778012101104,34.4,81681.63,0.0,-0.67101,0.0002,18.87397]
[1778012101370,34.4,81660.82,0.0,-0.67519,0.0002,18.77133]
[1778012101989,34.4,81660.82,0.0,-0.67519,0.0002,18.77133]
[1778012102239,34.4,81660.82,0.0,-0.67519,0.0002,18.77133]
[1778012102377,34.4,81648.81,0.0,-0.67759,0.0002,18.71125]
[1778012102846,34.4,81648.81,0.0,-0.67759,0.0002,18.71125]
[1778012103484,34.4,81654.94,0.0,-0.67637,0.0002,18.74202]
[1778012104308,34.4,81654.94,0.0,-0.67637,0.0002,18.74202]
[1778012104438,34.4,81654.94,0.0,-0.67637,0.0002,18.74202]
[1778012104393,34.4,81643.2,0.0,-0.67871,0.0002,18.68286]
[1778012105161,34.4,81643.2,0.0,-0.67871,0.0002,18.68286]
[1778012105400,34.4,81634.38,0.0,-0.68048,0.0002,18.638]
[1778012106407,34.4,81627.53,0.0,-0.68184,0.0002,18.60284]
[1778012106840,34.4,81627.53,0.0,-0.68184,0.0002,18.60284]
[1778012107128,34.4,81627.53,0.0,-0.68184,0.0002,18.60284]
[1778012107160,34.4,81627.53,0.0,-0.68184,0.0002,18.60284]
[1778012107410,34.4,81627.53,0.0,-0.68184,0.0002,18.60284]
[1778012107414,34.4,81631.36,0.0,-0.68108,0.0002,18.6224]
[1778012107792,34.4,81631.36,0.0,-0.68108,0.0002,18.6224]
[1778012108165,34.4,81631.36,0.0,-0.68108,0.0002,18.6224]
[1778012108421,34.4,81630.04,0.0,-0.68135,0.0002,18.61561]
[1778012112449,34.39,81634.36,0.0,-0.6805,0.0002,18.6375]
[1778012117486,34.39,81631.97,0.0,-0.68098,0.0002,18.6252]
[1778012120455,34.39,81633.47,0.0,-0.68068,0.0002,18.63274]
[1778012120629,34.39,81633.47,0.0,-0.68068,0.0002,18.63274]
[1778012121333,34.39,81633.47,0.0,-0.68068,0.0002,18.63274]
[1778012121419,34.39,81635.6,0.0,-0.68026,0.0002,18.64348]
[1778012121549,34.39,81664.53,0.0,-0.67448,0.0002,18.78907]
[1778012123091,34.39,81664.53,0.0,-0.67448,0.0002,18.78907]
[1778012123127,34.39,81664.53,0.0,-0.67448,0.0002,18.78907]
[1778012123184,34.39,81666.31,0.0,-0.67411,0.0002,18.798]
[1778012124636,34.39,81665.89,0.0,-0.6742,0.0002,18.79592]
[1778012124709,34.39,81665.86,0.0,-0.67421,0.0002,18.79576]
[1778012126583,34.39,81672.6,0.0,-0.67285,0.0002,18.82906]
[1778012127589,34.39,81675.98,0.0,-0.67217,0.0002,18.84566]
[1778012132626,34.39,81675.22,0.0,-0.67238,0.0002,18.83631]
[1778012134639,34.39,81671.86,0.0,-0.67306,0.0002,18.81963]
[1778012139676,34.39,81677.22,0.0,-0.67199,0.0002,18.8458]
[1778012144711,34.38,81676.69,0.0,-0.67211,0.0002,18.84302]
[1778012146725,34.38,81672.78,0.0,-0.67289,0.0002,18.82372]
[1778012151760,34.38,81672.83,0.0,-0.67289,0.0002,18.82388]
[1778012156795,34.38,81674.76,0.0,-0.6725,0.0002,18.83329]
[1778012161841,34.38,81669.6,0.0,-0.67355,0.0002,18.80775]
[1778012162847,34.38,81653.85,0.0,-0.67671,0.0002,18.72917]
[1778012163854,34.38,81653.49,0.0,-0.67678,0.0002,18.72733]
[1778012164995,34.38,81653.49,0.0,-0.67678,0.0002,18.72733]
[1778012165868,34.38,81650.51,0.0,-0.67738,0.0002,18.71227]
[1778012166875,34.38,81646.99,0.0,-0.67809,0.0002,18.6945]
[1778012169834,34.38,81646.71,0.0,-0.67815,0.0002,18.69307]
[1778012171991,34.38,81646.62,0.0,-0.67816,0.0002,18.6926]
[1778012176946,34.38,81649.51,0.0,-0.67759,0.0002,18.70704]
[1778012180973,34.38,81645.76,0.0,-0.67835,0.0002,18.68784]
[1778012186009,34.37,81647.72,0.0,-0.67797,0.0002,18.69743]
[1778012189998,34.37,81647.39,0.0,-0.67805,0.0002,18.69558]
[1778012190270,34.37,81647.39,0.0,-0.67805,0.0002,18.69558]
[1778012190386,34.37,81647.39,0.0,-0.67805,0.0002,18.69558]
[1778012190437,34.37,81643.29,0.0,-0.67887,0.0002,18.67477]
[1778012190771,34.37,81643.29,0.0,-0.67887,0.0002,18.67477]
[1778012191044,34.37,81636.72,0.0,-0.68022,0.0002,18.63598]
[1778012192773,34.37,81636.15,0.0,-0.68034,0.0002,18.63306]
[1778012193058,34.37,81635.91,0.0,-0.68039,0.0002,18.63183]
[1778012195055,34.37,81634.97,0.0,-0.68057,0.0002,18.62702]
[1778012198284,34.37,81635.26,0.0,-0.68052,0.0002,18.62848]
[1778012198386,34.37,81635.19,0.0,-0.68053,0.0002,18.62811]
[1778012203890,34.37,81634.17,0.0,-0.68074,0.0002,18.62285]
[1778012204342,34.37,81637.11,0.0,-0.68015,0.0002,18.63785]
[1778012206296,34.37,81637.01,0.0,-0.68017,0.0002,18.63733]
[1778012206358,34.37,81633.43,0.0,-0.68089,0.0002,18.61903]
[1778012209800,34.37,81633.0,0.0,-0.68097,0.0002,18.61682]
[1778012210179,34.37,81636.79,0.0,-0.68022,0.0002,18.63618]
[1778012215213,34.37,81636.02,0.0,-0.68037,0.0002,18.63214]
[1778012219736,34.37,81634.93,0.0,-0.68059,0.0002,18.62654]
[1778012225283,34.37,81637.83,0.0,-0.68002,0.0002,18.64125]
[1778012227527,34.37,81637.33,0.0,-0.68012,0.0002,18.63868]
[1778012227687,34.37,81637.85,0.0,-0.68002,0.0002,18.64132]
[1778012228305,34.37,81638.2,0.0,-0.67995,0.0002,18.64308]
[1778012233341,34.37,81640.62,0.0,-0.67947,0.0002,18.65527]
[1778012237681,34.37,81638.56,0.0,-0.67988,0.0002,18.6447]
[1778012240389,34.36,81641.81,0.0,-0.67924,0.0002,18.66116]
[1778012242706,34.36,81641.81,0.0,-0.67924,0.0002,18.6611]
[1778012248445,34.36,81643.56,0.0,-0.6789,0.0002,18.66976]
[1778012248900,34.36,81643.56,0.0,-0.6789,0.0002,18.66976]
[1778012249610,34.36,81643.56,0.0,-0.6789,0.0002,18.66976]
[1778012250436,34.36,81643.56,0.0,-0.6789,0.0002,18.66972]
[1778012250494,34.36,81643.56,0.0,-0.6789,0.0002,18.66972]
[1778012252472,34.36,81647.52,0.0,-0.67816,0.0002,18.6843]
[1778012253480,34.36,81652.6,0.0,-0.67714,0.0002,18.70989]
[1778012254019,34.36,81652.6,0.0,-0.67714,0.0002,18.70989]
[1778012254486,34.36,81664.08,0.0,-0.67484,0.0002,18.76733]
[1778012255495,34.36,81663.32,0.0,-0.67499,0.0002,18.76348]
[1778012260530,34.36,81665.05,0.0,-0.67465,0.0002,18.77193]
[1778012265565,34.36,81665.03,0.0,-0.67467,0.0002,18.77149]
[1778012270600,34.35,81665.64,0.0,-0.67456,0.0002,18.77419]
[1778012275635,34.35,81671.62,0.0,-0.67337,0.0002,18.8035]
[1778012281677,34.35,81671.22,0.0,-0.67347,0.0002,18.80123]
[1778012286712,34.35,81672.46,0.0,-0.67323,0.0002,18.8071]
[1778012292754,34.34,81671.41,0.0,-0.67344,0.0002,18.8018]
[1778012297788,34.34,81673.88,0.0,-0.67294,0.0002,18.81402]
[1778012299803,34.34,81680.05,0.0,-0.6717,0.0002,18.84436]
[1778012300810,34.34,81670.31,0.0,-0.67367,0.0002,18.79624]
[1778012301817,34.34,81660.88,0.0,-0.67557,0.0002,18.74927]
[1778012303690,34.34,81660.88,0.0,-0.67557,0.0002,18.74927]
[1778012302824,34.34,81656.14,0.0,-0.67652,0.0002,18.72552]
[1778012303832,34.34,81651.66,0.0,-0.67742,0.0002,18.70295]
[1778012304845,34.34,81646.77,0.0,-0.6784,0.0002,18.67819]
[1778012305850,34.34,81643.5,0.0,-0.67906,0.0002,18.66156]
[1778012308009,34.34,81643.68,0.0,-0.67902,0.0002,18.66244]
[1778012312520,34.34,81640.72,0.0,-0.67962,0.0002,18.64729]
[1778012312994,34.34,81641.21,0.0,-0.67956,0.0002,18.64442]
[1778012313094,34.34,81638.65,0.0,-0.68008,0.0002,18.63136]
[1778012318482,34.34,81637.29,0.0,-0.68035,0.0002,18.62439]
[1778012319441,34.34,81637.12,0.0,-0.68038,0.0002,18.62352]
[1778012319788,34.34,81635.31,0.0,-0.68074,0.0002,18.61427]
[1778012320138,34.34,81635.31,0.0,-0.68074,0.0002,18.61427]
[1778012320149,34.34,81632.62,0.0,-0.68128,0.0002,18.60049]
[1778012321962,34.34,81629.02,0.0,-0.682,0.0002,18.58204]
[1778012323947,34.34,81630.11,0.0,-0.68178,0.0002,18.58768]
[1778012323977,34.34,81630.01,0.0,-0.6818,0.0002,18.58716]
[1778012326447,34.34,81629.29,0.0,-0.68194,0.0002,18.58346]
[1778012326549,34.34,81629.16,0.0,-0.68197,0.0002,18.58279]
[1778012327949,34.34,81628.82,0.0,-0.68204,0.0002,18.58104]
[1778012328006,34.34,81628.91,0.0,-0.68202,0.0002,18.58151]
[1778012331460,34.34,81631.3,0.0,-0.68154,0.0002,18.59378]
[1778012331561,34.34,81630.67,0.0,-0.68167,0.0002,18.59054]
[1778012334962,34.34,81629.35,0.0,-0.68193,0.0002,18.58376]
[1778012335054,34.34,81628.73,0.0,-0.68205,0.0002,18.58058]
[1778012340091,34.34,81629.7,0.0,-0.68186,0.0002,18.58549]
[1778012345124,34.34,81630.3,0.0,-0.68176,0.0002,18.58817]
[1778012349953,34.33,81631.3,0.0,-0.6816,0.0002,18.59242]
[1778012350578,34.33,81631.3,0.0,-0.6816,0.0002,18.59242]
[1778012353485,34.31,81632.02,0.0,-0.68155,0.0002,18.59384]
[1778012353587,34.31,81622.31,0.0,-0.68351,0.0002,18.54313]
[1778012354369,34.31,81622.31,0.0,-0.68351,0.0002,18.54313]
[1778012356201,34.3,81618.02,0.0,-0.68442,0.0002,18.51947]
[1778012358215,34.29,81614.88,0.0,-0.68508,0.0002,18.5022]
[1778012359845,34.29,81614.89,0.0,-0.68509,0.0002,18.50191]
[1778012360531,34.29,81610.6,0.0,-0.68594,0.0002,18.4794]
[1778012362243,34.29,81600.72,0.0,-0.68791,0.0002,18.42734]
[1778012364257,34.28,81594.26,0.0,-0.6892,0.0002,18.39291]
[1778012365264,34.28,81589.04,0.0,-0.69023,0.0002,18.36506]
[1778012367870,34.28,81588.94,0.0,-0.69025,0.0002,18.36441]
[1778012368285,34.28,81586.48,0.0,-0.69074,0.0002,18.35116]
[1778012371306,34.26,81582.42,0.0,-0.69172,0.0002,18.32053]
[1778012372313,34.25,81579.3,0.0,-0.69239,0.0002,18.30249]
[1778012374939,34.23,81579.44,0.0,-0.69244,0.0002,18.30115]
[1778012375467,34.23,81597.32,0.0,-0.68894,0.0002,18.39592]
[1778012376521,34.23,81597.32,0.0,-0.68894,0.0002,18.39592]
[1778012376542,34.22,81611.7,0.0,-0.6861,0.0002,18.47143]
[1778012377351,34.22,81622.74,0.0,-0.68392,0.0002,18.52869]
[1778012378358,34.22,81626.29,0.0,-0.68321,0.0002,18.5471]
[1778012380238,34.22,81626.94,0.0,-0.68308,0.0002,18.55043]
[1778012382191,34.22,81626.53,0.0,-0.68317,0.0002,18.5482]
[1778012382584,34.22,81626.53,0.0,-0.68317,0.0002,18.5482]
[1778012382593,34.22,81629.68,0.0,-0.68254,0.0002,18.56447]
[1778012383393,34.22,81633.36,0.0,-0.68181,0.0002,18.58341]
[1778012388428,34.22,81630.74,0.0,-0.68234,0.0002,18.56972]
[1778012393463,34.21,81630.27,0.0,-0.68244,0.0002,18.56709]
[1778012399505,34.21,81630.39,0.0,-0.68242,0.0002,18.56747]
[1778012400809,34.21,81630.33,0.0,-0.68244,0.0002,18.56712]
[1778012403158,34.21,81630.37,0.0,-0.68243,0.0002,18.56729]
[1778012404541,34.21,81625.31,0.0,-0.68345,0.0002,18.54087]
[1778012407464,34.21,81625.1,0.0,-0.6835,0.0002,18.53963]
[1778012411590,34.21,81629.96,0.0,-0.68254,0.0002,18.56448]
[1778012413364,34.21,81630.36,0.0,-0.68246,0.0002,18.56649]
[1778012413416,34.21,81630.36,0.0,-0.68246,0.0002,18.56649]
[1778012418649,34.2,81630.84,0.0,-0.68239,0.0002,18.56853]
[1778012419473,34.2,81630.84,0.0,-0.68239,0.0002,18.56853]
[1778012420754,34.2,81630.84,0.0,-0.68239,0.0002,18.56846]
[1778012421572,34.2,81630.47,0.0,-0.68247,0.0002,18.56647]
[1778012421721,34.2,81630.47,0.0,-0.68247,0.0002,18.56647]
[1778012421823,34.2,81623.2,0.0,-0.68392,0.0002,18.52866]
[1778012426705,34.2,81620.63,0.0,-0.68445,0.0002,18.5148]
[1778012431740,34.19,81619.43,0.0,-0.68475,0.0002,18.50274]
[1778012436027,34.19,81619.41,0.0,-0.68477,0.0002,18.5023]
[1778012436775,34.19,81616.77,0.0,-0.6853,0.0002,18.48841]
[1778012439594,34.19,81616.33,0.0,-0.68539,0.0002,18.4859]
[1778012439796,34.19,81616.99,0.0,-0.68527,0.0002,18.48927]
[1778012440096,34.19,81616.99,0.0,-0.68527,0.0002,18.48927]
[1778012440598,34.19,81616.99,0.0,-0.68527,0.0002,18.48927]
[1778012441596,34.19,81616.35,0.0,-0.6854,0.0002,18.48582]
[1778012441810,34.19,81615.27,0.0,-0.68562,0.0002,18.48006]
[1778012444008,34.19,81614.34,0.0,-0.68581,0.0002,18.47499]
[1778012444101,34.19,81614.34,0.0,-0.68581,0.0002,18.47499]
[1778012444330,34.19,81614.34,0.0,-0.68581,0.0002,18.47499]
[1778012444831,34.19,81618.7,0.0,-0.68494,0.0002,18.49775]
[1778012449866,34.18,81619.83,0.0,-0.68477,0.0002,18.50237]
[1778012455908,34.17,81619.53,0.0,-0.68486,0.0002,18.50014]
[1778012458618,34.17,81618.95,0.0,-0.68498,0.0002,18.49699]
[1778012459119,34.17,81618.89,0.0,-0.685,0.0002,18.49646]
[1778012465124,34.16,81620.72,0.0,-0.68466,0.0002,18.50538]
[1778012468999,34.16,81611.65,0.0,-0.68649,0.0002,18.45723]
[1778012470009,34.16,81604.33,0.0,-0.68795,0.0002,18.41845]
[1778012472023,34.16,81598.08,0.0,-0.6892,0.0002,18.38509]
[1778012474039,34.15,81595.1,0.0,-0.68981,0.0002,18.36861]
[1778012479074,34.15,81595.87,0.0,-0.6897,0.0002,18.37168]
[1778012484109,34.13,81596.86,0.0,-0.68959,0.0002,18.37482]
[1778012489144,34.12,81597.15,0.0,-0.68958,0.0002,18.37515]
[1778012494179,34.12,81597.62,0.0,-0.68954,0.0002,18.372]
[1778012500221,34.12,81596.39,0.0,-0.68979,0.0002,18.3651]
[1778012502801,34.12,81590.13,0.0,-0.69104,0.0002,18.33145]
[1778012503242,34.11,81585.86,0.0,-0.6919,0.0002,18.30825]
[1778012506263,34.11,81583.07,0.0,-0.69246,0.0002,18.29289]
[1778012510291,34.11,81578.57,0.0,-0.69338,0.0002,18.26767]
[1778012511298,34.1,81575.52,0.0,-0.69401,0.0002,18.25037]
[1778012512366,34.1,81575.52,0.0,-0.69401,0.0002,18.25037]
[1778012512384,34.1,81575.52,0.0,-0.69401,0.0002,18.25037]
[1778012513311,34.08,81569.31,0.0,-0.69536,0.0002,18.21338]
[1778012517336,34.05,81567.46,0.0,-0.69589,0.0002,18.19869]
[1778012521441,34.01,81565.07,0.0,-0.69656,0.0002,18.18039]
[1778012521535,34.01,81569.52,0.0,-0.69572,0.0002,18.20366]
[1778012522374,34.0,81572.15,0.0,-0.69523,0.0002,18.21736]
[1778012524389,34.0,81575.56,0.0,-0.69456,0.0002,18.23585]
[1778012529424,34.0,81574.87,0.0,-0.69472,0.0002,18.23154]
[1778012534459,33.99,81574.92,0.0,-0.69473,0.0002,18.23132]
[1778012538667,33.99,81574.37,0.0,-0.69485,0.0002,18.22801]
[1778012539313,33.99,81574.68,0.0,-0.69479,0.0002,18.22961]
[1778012539358,33.99,81574.68,0.0,-0.69479,0.0002,18.22961]
[1778012539494,33.99,81578.44,0.0,-0.69405,0.0002,18.25007]
[1778012540501,33.99,81587.1,0.0,-0.69233,0.0002,18.29714]
[1778012543522,33.99,81592.52,0.0,-0.69126,0.0002,18.32626]
[1778012548558,33.98,81594.15,0.0,-0.69095,0.0002,18.33479]
[1778012553593,33.98,81592.9,0.0,-0.69125,0.0002,18.3224]
[1778012554600,33.98,81585.54,0.0,-0.69271,0.0002,18.28249]
[1778012559635,33.98,81585.16,0.0,-0.6928,0.0002,18.28027]
[1778012561649,33.98,81587.74,0.0,-0.69229,0.0002,18.29413]
[1778012562656,33.98,81592.6,0.0,-0.69132,0.0002,18.32035]
[1778012564671,33.98,81595.96,0.0,-0.69066,0.0002,18.33825]
[1778012565677,33.98,81598.73,0.0,-0.69011,0.0002,18.35311]
[1778012566684,33.98,81603.62,0.0,-0.68914,0.0002,18.37927]
[1778012568697,33.98,81611.44,0.0,-0.68758,0.0002,18.42083]
[1778012569268,33.98,81611.44,0.0,-0.68758,0.0002,18.42083]
[1778012569705,33.98,81618.66,0.0,-0.68614,0.0002,18.45907]
[1778012570119,33.98,81618.66,0.0,-0.68614,0.0002,18.45907]
[1778012570266,33.98,81618.66,0.0,-0.68614,0.0002,18.45907]
[1778012570471,33.98,81618.66,0.0,-0.68614,0.0002,18.45907]
[1778012570768,33.98,81618.66,0.0,-0.68614,0.0002,18.45907]
[1778012570845,33.98,81621.19,0.0,-0.68563,0.0002,18.47234]
[1778012571719,33.98,81626.16,0.0,-0.68463,0.0002,18.49858]
[1778012572117,33.98,81626.16,0.0,-0.68463,0.0002,18.49858]
[1778012574740,33.98,81631.18,0.0,-0.68362,0.0002,18.52502]
[1778012578215,33.98,81629.68,0.0,-0.68392,0.0002,18.51724]
[1778012578822,33.98,81629.68,0.0,-0.68392,0.0002,18.51724]
[1778012579612,33.98,81631.41,0.0,-0.68357,0.0002,18.52633]
[1778012579776,33.98,81643.64,0.0,-0.6811,0.0002,18.58999]
[1778012580783,33.98,81644.25,0.0,-0.68098,0.0002,18.59313]
[1778012581499,33.98,81644.25,0.0,-0.68098,0.0002,18.59313]
[1778012584811,33.98,81651.05,0.0,-0.6796,0.0002,18.62831]
[1778012586825,33.98,81647.13,0.0,-0.68039,0.0002,18.60813]
[1778012587832,33.98,81638.24,0.0,-0.68219,0.0002,18.5621]
[1778012592867,33.98,81639.03,0.0,-0.68203,0.0002,18.56619]
[1778012595889,33.98,81641.93,0.0,-0.68144,0.0002,18.58123]
[1778012600084,33.98,81640.58,0.0,-0.68172,0.0002,18.57416]
[1778012600207,33.98,81640.58,0.0,-0.68172,0.0002,18.57416]
[1778012600808,33.98,81640.58,0.0,-0.68172,0.0002,18.57416]
[1778012600924,33.98,81630.72,0.0,-0.68371,0.0002,18.52276]
[1778012601310,33.98,81630.72,0.0,-0.68371,0.0002,18.52276]
[1778012601931,33.98,81629.04,0.0,-0.68404,0.0002,18.514]
[1778012603010,33.98,81629.04,0.0,-0.68404,0.0002,18.514]
[1778012603812,33.98,81628.8,0.0,-0.68409,0.0002,18.51277]
[1778012603902,33.98,81628.8,0.0,-0.68409,0.0002,18.51277]
[1778012603945,33.98,81612.56,0.0,-0.68735,0.0002,18.42703]
[1778012605959,33.98,81611.18,0.0,-0.68762,0.0002,18.41974]
[1778012610998,33.98,81610.11,0.0,-0.68783,0.0002,18.41416]
[1778012615027,33.98,81603.72,0.0,-0.68915,0.0002,18.37476]
[1778012616034,33.98,81596.69,0.0,-0.69055,0.0002,18.33696]
[1778012617041,33.98,81592.83,0.0,-0.69132,0.0002,18.31612]
[1778012621069,33.98,81596.77,0.0,-0.69054,0.0002,18.33737]
[1778012622076,33.98,81600.52,0.0,-0.68979,0.0002,18.35755]
[1778012624980,33.98,81600.6,0.0,-0.68977,0.0002,18.35798]
[1778012625337,33.98,81600.3,0.0,-0.68983,0.0002,18.35636]
[1778012625798,33.98,81600.3,0.0,-0.68983,0.0002,18.35636]
[1778012625815,33.98,81619.83,0.0,-0.68592,0.0002,18.46042]
[1778012626639,33.98,81619.83,0.0,-0.68592,0.0002,18.46042]
[1778012626740,33.98,81625.04,0.0,-0.68488,0.0002,18.48794]
[1778012630132,33.98,81628.28,0.0,-0.68422,0.0002,18.5051]
[1778012632119,33.98,81629.7,0.0,-0.68393,0.0002,18.51258]
[1778012632371,33.98,81629.7,0.0,-0.68393,0.0002,18.51258]
[1778012637432,33.98,81632.49,0.0,-0.68336,0.0002,18.5273]
[1778012640856,33.98,81631.4,0.0,-0.68358,0.0002,18.52162]
[1778012640888,33.98,81631.33,0.0,-0.6836,0.0002,18.52126]
[1778012641355,33.98,81631.33,0.0,-0.6836,0.0002,18.52126]
[1778012641378,33.98,81624.46,0.0,-0.68498,0.0002,18.4852]
[1778012644883,33.98,81623.7,0.0,-0.68513,0.0002,18.48122]
[1778012646188,33.98,81624.71,0.0,-0.68492,0.0002,18.48663]
[1778012646361,33.98,81624.71,0.0,-0.68492,0.0002,18.48663]
[1778012647365,33.98,81622.41,0.0,-0.68539,0.0002,18.4745]
[1778012647466,33.98,81622.3,0.0,-0.68541,0.0002,18.47391]
[1778012648367,33.98,81622.3,0.0,-0.68541,0.0002,18.47391]
[1778012648871,33.98,81622.3,0.0,-0.68541,0.0002,18.47391]
[1778012649257,33.98,81622.02,0.0,-0.68546,0.0002,18.47249]
[1778012649364,33.98,81622.02,0.0,-0.68546,0.0002,18.47249]
[1778012650272,33.98,81611.83,0.0,-0.6875,0.0002,18.41858]
[1778012652286,33.98,81609.13,0.0,-0.68804,0.0002,18.40426]
[1778012655307,33.98,81606.07,0.0,-0.68866,0.0002,18.38792]
[1778012660450,33.98,81608.28,0.0,-0.68821,0.0002,18.39971]
[1778012665786,33.98,81607.25,0.0,-0.68843,0.0002,18.39408]
[1778012669406,33.98,81599.3,0.0,-0.69002,0.0002,18.35136]
[1778012670412,33.98,81595.77,0.0,-0.69072,0.0002,18.33233]
[1778012675448,33.98,81596.71,0.0,-0.69058,0.0002,18.33192]
[1778012680483,33.98,81597.51,0.0,-0.69043,0.0002,18.33614]
[1778012685518,33.98,81598.61,0.0,-0.69021,0.0002,18.34194]
[1778012690553,33.98,81597.29,0.0,-0.69048,0.0002,18.33472]
[1778012693574,33.98,81592.99,0.0,-0.69134,0.0002,18.31147]
[1778012697602,33.98,81597.45,0.0,-0.69045,0.0002,18.33546]
[1778012701629,33.98,81594.87,0.0,-0.69098,0.0002,18.32125]
[1778012702637,33.98,81589.74,0.0,-0.692,0.0002,18.29343]
[1778012703644,33.98,81583.98,0.0,-0.69315,0.0002,18.26211]
[1778012708679,33.97,81583.43,0.0,-0.69327,0.0002,18.25896]
[1778012712707,33.97,81580.9,0.0,-0.69377,0.0002,18.24505]
[1778012717742,33.97,81580.07,0.0,-0.69395,0.0002,18.24029]
[1778012722777,33.97,81581.73,0.0,-0.69363,0.0002,18.24908]
[1778012724790,33.97,81586.51,0.0,-0.69268,0.0002,18.27499]
[1778012727812,33.97,81590.48,0.0,-0.6919,0.0002,18.29628]
[1778012732846,33.96,81590.28,0.0,-0.692,0.0002,18.28933]
[1778012737882,33.96,81590.43,0.0,-0.69199,0.0002,18.28968]
[1778012739896,33.96,81593.23,0.0,-0.69144,0.0002,18.30466]
[1778012741911,33.96,81603.91,0.0,-0.68931,0.0002,18.36201]
[1778012746945,33.96,81603.62,0.0,-0.68939,0.0002,18.36002]
[1778012752870,33.95,81604.64,0.0,-0.6892,0.0002,18.36515]
[1778012752993,33.95,81604.64,0.0,-0.6892,0.0002,18.36515]
[1778012753027,33.95,81618.8,0.0,-0.68636,0.0002,18.44042]
[1778012753993,33.95,81622.05,0.0,-0.68571,0.0002,18.45758]
[1778012755001,33.95,81625.39,0.0,-0.68504,0.0002,18.47515]
[1778012756996,33.95,81625.55,0.0,-0.68501,0.0002,18.47602]
[1778012757015,33.95,81619.47,0.0,-0.68623,0.0002,18.44395]
[1778012759029,33.95,81616.65,0.0,-0.6868,0.0002,18.42894]
[1778012760496,33.95,81615.99,0.0,-0.68693,0.0002,18.42537]
[1778012762003,33.95,81616.16,0.0,-0.6869,0.0002,18.42622]
[1778012762053,33.95,81617.12,0.0,-0.68671,0.0002,18.43126]
[1778012764067,33.95,81620.1,0.0,-0.68612,0.0002,18.44692]
[1778012764504,33.95,81620.1,0.0,-0.68612,0.0002,18.44692]
[1778012765110,33.95,81620.03,0.0,-0.68614,0.0002,18.44648]
[1778012765581,33.95,81620.03,0.0,-0.68614,0.0002,18.44648]
[1778012765609,33.95,81620.03,0.0,-0.68614,0.0002,18.44648]
[1778012765723,33.95,81620.03,0.0,-0.68614,0.0002,18.44648]
[1778012765790,33.95,81620.03,0.0,-0.68614,0.0002,18.44648]
[1778012766082,33.95,81629.9,0.0,-0.68415,0.0002,18.49843]
[1778012766797,33.95,81629.9,0.0,-0.68415,0.0002,18.49843]
[1778012769147,33.95,81628.96,0.0,-0.68434,0.0002,18.49353]
[1778012771881,33.95,81628.17,0.0,-0.6845,0.0002,18.48938]
[1778012772135,33.95,81633.41,0.0,-0.68344,0.0002,18.51684]
[1778012772512,33.95,81633.41,0.0,-0.68344,0.0002,18.51684]
[1778012773131,33.95,81643.65,0.0,-0.68138,0.0002,18.57018]
[1778012773912,33.95,81643.65,0.0,-0.68138,0.0002,18.57018]
[1778012775963,33.95,81643.82,0.0,-0.68134,0.0002,18.57126]
[1778012776152,33.95,81643.05,0.0,-0.68149,0.0002,18.56735]
[1778012777069,33.95,81643.05,0.0,-0.68149,0.0002,18.56735]
[1778012781187,33.95,81635.29,0.0,-0.68305,0.0002,18.527]
[1778012782194,33.95,81631.34,0.0,-0.68385,0.0002,18.5063]
[1778012784026,33.95,81629.53,0.0,-0.68421,0.0002,18.49682]
[1778012784207,33.95,81623.75,0.0,-0.68538,0.0002,18.46643]
[1778012785517,33.95,81623.75,0.0,-0.68538,0.0002,18.46643]
[1778012785608,33.95,81623.75,0.0,-0.68538,0.0002,18.46643]
[1778012785659,33.95,81623.75,0.0,-0.68538,0.0002,18.46643]
[1778012786029,33.95,81623.75,0.0,-0.68538,0.0002,18.46643]
[1778012786040,33.95,81622.09,0.0,-0.68571,0.0002,18.45772]
[1778012789433,33.95,81622.54,0.0,-0.68561,0.0002,18.46018]
[1778012792538,33.95,81622.75,0.0,-0.68561,0.0002,18.45603]
[1778012792565,33.95,81615.54,0.0,-0.68706,0.0002,18.41783]
[1778012793273,33.95,81604.18,0.0,-0.68933,0.0002,18.3572]
[1778012794280,33.95,81600.94,0.0,-0.68998,0.0002,18.33981]
[1778012795287,33.95,81600.61,0.0,-0.69005,0.0002,18.33803]
[1778012797302,33.95,81598.08,0.0,-0.69055,0.0002,18.32446]
[1778012800323,33.95,81594.88,0.0,-0.69119,0.0002,18.30726]
[1778012805358,33.95,81590.13,0.0,-0.69213,0.0002,18.28167]
[1778012806365,33.95,81586.54,0.0,-0.69284,0.0002,18.26219]
[1778012807372,33.95,81590.35,0.0,-0.69208,0.0002,18.28291]
[1778012811400,33.95,81592.93,0.0,-0.69157,0.0002,18.2969]
[1778012817163,33.95,81593.03,0.0,-0.69155,0.0002,18.29742]
[1778012820462,33.95,81587.0,0.0,-0.69275,0.0002,18.2647]
[1778012821278,33.95,81587.0,0.0,-0.69275,0.0002,18.2647]
[1778012822476,33.95,81589.5,0.0,-0.69225,0.0002,18.27833]
[1778012826504,33.95,81587.03,0.0,-0.69274,0.0002,18.26496]
[1778012827512,33.95,81584.09,0.0,-0.69333,0.0002,18.24898]
[1778012828519,33.96,81581.79,0.0,-0.69378,0.0002,18.23647]
[1778012829550,33.96,81581.79,0.0,-0.69378,0.0002,18.23647]
[1778012829963,33.95,81574.54,0.0,-0.69523,0.0002,18.19667]
[1778012830533,33.95,81572.29,0.0,-0.69568,0.0002,18.18424]
[1778012833555,33.95,81574.59,0.0,-0.69523,0.0002,18.19669]
[1778012834562,33.95,81587.05,0.0,-0.69275,0.0002,18.26469]
[1778012835569,33.95,81588.53,0.0,-0.69246,0.0002,18.27261]
[1778012837838,33.95,81590.02,0.0,-0.69217,0.0002,18.28056]
[1778012837895,33.95,81599.08,0.0,-0.69037,0.0002,18.3294]
[1778012838590,33.95,81605.16,0.0,-0.68916,0.0002,18.362]
[1778012843108,33.95,81605.84,0.0,-0.68902,0.0002,18.36557]
[1778012843173,33.95,81608.83,0.0,-0.68842,0.0002,18.38155]
[1778012843605,33.95,81608.83,0.0,-0.68842,0.0002,18.38155]
[1778012845527,33.95,81608.32,0.0,-0.68853,0.0002,18.37875]
[1778012845736,33.95,81604.88,0.0,-0.68922,0.0002,18.3603]
[1778012850678,33.95,81607.37,0.0,-0.68872,0.0002,18.37357]
[1778012851615,33.95,81607.37,0.0,-0.68872,0.0002,18.37357]
[1778012852616,33.95,81607.12,0.0,-0.68882,0.0002,18.36681]
[1778012853118,33.95,81607.12,0.0,-0.68882,0.0002,18.36681]
[1778012853140,33.95,81614.11,0.0,-0.68742,0.0002,18.40409]
[1778012853699,33.95,81611.68,0.0,-0.68791,0.0002,18.3911]
[1778012854619,33.95,81611.68,0.0,-0.68791,0.0002,18.3911]
[1778012855120,33.95,81611.68,0.0,-0.68791,0.0002,18.3911]
[1778012855175,33.95,81616.14,0.0,-0.68701,0.0002,18.4148]
[1778012855620,33.95,81616.14,0.0,-0.68701,0.0002,18.4148]
[1778012855712,33.95,81615.7,0.0,-0.6871,0.0002,18.4124]
[1778012856622,33.95,81615.7,0.0,-0.6871,0.0002,18.4124]
[1778012857123,33.95,81615.7,0.0,-0.6871,0.0002,18.4124]
[1778012857224,33.95,81614.75,0.0,-0.6873,0.0002,18.4073]
[1778012857623,33.95,81614.75,0.0,-0.6873,0.0002,18.4073]
[1778012862762,33.94,81614.6,0.0,-0.68734,0.0002,18.40617]
[1778012863632,33.94,81614.6,0.0,-0.68734,0.0002,18.40617]
[1778012865133,33.94,81615.62,0.0,-0.68714,0.0002,18.41154]
[1778012865226,33.94,81609.92,0.0,-0.68828,0.0002,18.38111]
[1778012865783,33.94,81606.02,0.0,-0.68906,0.0002,18.36022]
[1778012869776,33.94,81604.96,0.0,-0.68928,0.0002,18.3545]
[1778012874846,33.94,81603.8,0.0,-0.68951,0.0002,18.34824]
[1778012876860,33.94,81586.76,0.0,-0.69292,0.0002,18.25608]
[1778012877867,33.94,81584.98,0.0,-0.69327,0.0002,18.24641]
[1778012882902,33.94,81583.71,0.0,-0.69352,0.0002,18.23967]
[1778012887941,33.94,81584.4,0.0,-0.69337,0.0002,18.24363]
[1778012892976,33.95,81583.49,0.0,-0.69354,0.0002,18.23894]
[1778012898011,33.95,81583.54,0.0,-0.69353,0.0002,18.23932]
[1778012900025,33.95,81579.01,0.0,-0.69443,0.0002,18.21462]
[1778012904053,33.95,81574.32,0.0,-0.69536,0.0002,18.18882]
[1778012905060,33.95,81571.53,0.0,-0.69592,0.0002,18.17342]
[1778012910095,33.94,81570.6,0.0,-0.69611,0.0002,18.1681]
[1778012912109,33.94,81572.68,0.0,-0.69574,0.0002,18.17405]
[1778012917144,33.94,81572.46,0.0,-0.6958,0.0002,18.17259]
[1778012921172,33.94,81570.16,0.0,-0.69626,0.0002,18.15975]
[1778012922593,33.94,81568.8,0.0,-0.69653,0.0002,18.15221]
[1778012924193,33.94,81564.6,0.0,-0.69736,0.0002,18.12895]
[1778012924773,33.94,81564.6,0.0,-0.69736,0.0002,18.12895]
[1778012925200,33.94,81562.09,0.0,-0.69786,0.0002,18.11497]
[1778012925653,33.94,81562.09,0.0,-0.69786,0.0002,18.11497]
[1778012930509,33.94,81560.04,0.0,-0.69829,0.0002,18.10309]
[1778012936277,33.93,81560.49,0.0,-0.69822,0.0002,18.10497]
[1778012936688,33.93,81560.49,0.0,-0.69822,0.0002,18.10497]
[1778012938291,33.93,81562.79,0.0,-0.69777,0.0002,18.11752]
[1778012943326,33.93,81562.71,0.0,-0.69781,0.0002,18.11648]
[1778012949368,33.92,81561.26,0.0,-0.69813,0.0002,18.10769]
[1778012952389,33.92,81558.82,0.0,-0.69862,0.0002,18.09376]
[1778012955542,33.92,81556.99,0.0,-0.699,0.0002,18.08323]
[1778012961147,33.91,81558.58,0.0,-0.6987,0.0002,18.09169]
[1778012966487,33.91,81559.29,0.0,-0.69859,0.0002,18.09478]
[1778012971524,33.91,81558.11,0.0,-0.69889,0.0002,18.08224]
[1778012972531,33.91,81554.0,0.0,-0.6997,0.0002,18.05918]
[1778012973537,33.9,81551.49,0.0,-0.7002,0.0002,18.04505]
[1778012978573,33.9,81550.82,0.0,-0.70035,0.0002,18.04096]
[1778012983608,33.9,81548.57,0.0,-0.7008,0.0002,18.028]
[1778012984615,33.9,81542.89,0.0,-0.70193,0.0002,17.9959]
[1778012989650,33.89,81543.15,0.0,-0.70191,0.0002,17.99642]
[1778012992671,33.89,81547.27,0.0,-0.7011,0.0002,18.01945]
[1778012993678,33.89,81550.91,0.0,-0.70039,0.0002,18.03984]
[1778012998714,33.89,81556.58,0.0,-0.69928,0.0002,18.07122]
[1778013003748,33.89,81560.38,0.0,-0.69855,0.0002,18.09192]
[1778013008783,33.88,81560.03,0.0,-0.69864,0.0002,18.08939]
[1778013010798,33.88,81549.61,0.0,-0.70071,0.0002,18.03085]
[1778013011805,33.88,81546.15,0.0,-0.70139,0.0002,18.01132]
[1778013016840,33.88,81547.36,0.0,-0.70116,0.0002,18.01788]
[1778013019861,33.88,81549.68,0.0,-0.70071,0.0002,18.03076]
[1778013021875,33.88,81560.7,0.0,-0.69853,0.0002,18.09233]
[1778013022882,33.88,81562.87,0.0,-0.69811,0.0002,18.10434]
[1778013025508,33.88,81563.61,0.0,-0.69797,0.0002,18.10828]
[1778013028187,33.87,81563.33,0.0,-0.69803,0.0002,18.10655]
[1778013034966,33.87,81562.36,0.0,-0.69829,0.0002,18.09507]
[1778013040001,33.87,81563.84,0.0,-0.69801,0.0002,18.10292]
[1778013041194,33.87,81567.7,0.0,-0.69725,0.0002,18.12428]
[1778013047050,33.86,81566.47,0.0,-0.69751,0.0002,18.11686]
[1778013052085,33.86,81566.33,0.0,-0.69756,0.0002,18.11563]
[1778013054098,33.86,81569.6,0.0,-0.69691,0.0002,18.1336]
[1778013058209,33.86,81571.6,0.0,-0.69653,0.0002,18.14442]
[1778013058742,33.86,81571.56,0.0,-0.69654,0.0002,18.14411]
[1778013059134,33.86,81579.05,0.0,-0.69505,0.0002,18.18534]
[1778013062155,33.86,81581.42,0.0,-0.69458,0.0002,18.19831]
[1778013064312,33.86,81581.72,0.0,-0.69452,0.0002,18.19994]
[1778013065498,33.85,81580.73,0.0,-0.69472,0.0002,18.19448]
[1778013065176,33.85,81576.53,0.0,-0.69556,0.0002,18.17129]
[1778013070352,33.85,81576.12,0.0,-0.69565,0.0002,18.16886]
[1778013076253,33.85,81576.58,0.0,-0.69555,0.0002,18.17137]
[1778013081288,33.85,81577.94,0.0,-0.69529,0.0002,18.17877]
[1778013086323,33.85,81577.88,0.0,-0.6953,0.0002,18.17836]
[1778013091358,33.85,81578.12,0.0,-0.6953,0.0002,18.17415]
[1778013096393,33.85,81577.89,0.0,-0.69535,0.0002,18.17273]
[1778013101427,33.85,81578.87,0.0,-0.69516,0.0002,18.17798]
[1778013106463,33.85,81578.93,0.0,-0.69516,0.0002,18.17815]
[1778013110491,33.85,81574.89,0.0,-0.69597,0.0002,18.15575]
[1778013111498,33.85,81570.99,0.0,-0.69675,0.0002,18.13411]
[1778013112505,33.85,81564.02,0.0,-0.69814,0.0002,18.09528]
[1778013116533,33.84,81563.15,0.0,-0.69832,0.0002,18.09012]
[1778013119554,33.84,81565.49,0.0,-0.69786,0.0002,18.10294]
[1778013120495,33.84,81565.49,0.0,-0.69786,0.0002,18.10294]
[1778013125088,33.84,81566.08,0.0,-0.69776,0.0002,18.1059]
[1778013126603,33.84,81562.66,0.0,-0.69845,0.0002,18.08661]
[1778013128617,33.84,81559.09,0.0,-0.69916,0.0002,18.06652]
[1778013130514,33.84,81559.09,0.0,-0.69916,0.0002,18.06652]
[1778013135549,33.84,81557.9,0.0,-0.69941,0.0002,18.05954]
[1778013134659,33.84,81552.1,0.0,-0.70056,0.0002,18.027]
[1778013135667,33.83,81546.7,0.0,-0.70163,0.0002,17.99648]
[1778013140702,33.83,81544.49,0.0,-0.70208,0.0002,17.98354]
[1778013146613,33.83,81544.0,0.0,-0.70219,0.0002,17.98031]
[1778013148311,33.82,81547.84,0.0,-0.70146,0.0002,18.00139]
[1778013151779,33.82,81550.24,0.0,-0.70105,0.0002,18.00892]
[1778013153070,33.82,81550.24,0.0,-0.70105,0.0002,18.00892]
[1778013153606,33.82,81550.24,0.0,-0.70105,0.0002,18.00892]
[1778013153633,33.82,81550.24,0.0,-0.70105,0.0002,18.00892]
[1778013153688,33.82,81582.37,0.0,-0.69466,0.0002,18.1878]
[1778013154562,33.82,81641.8,0.0,-0.6827,0.0002,18.50685]
[1778013155001,33.82,81641.8,0.0,-0.6827,0.0002,18.50685]
[1778013155196,33.82,81645.14,0.0,-0.68203,0.0002,18.52412]
[1778013156690,33.82,81645.14,0.0,-0.68203,0.0002,18.52412]
[1778013159940,33.82,81643.67,0.0,-0.68232,0.0002,18.51652]
[1778013159977,33.82,81643.67,0.0,-0.68232,0.0002,18.51652]
[1778013164893,33.86,81646.42,0.0,-0.68158,0.0002,18.53537]
[1778013167913,33.86,81642.78,0.0,-0.68232,0.0002,18.51645]
[1778013172248,33.86,81643.19,0.0,-0.68223,0.0002,18.51873]
[1778013177984,33.86,81647.18,0.0,-0.68141,0.0002,18.5397]
[1778013183018,33.86,81647.55,0.0,-0.68132,0.0002,18.54193]
[1778013188053,33.86,81647.97,0.0,-0.68122,0.0002,18.54447]
[1778013189061,33.87,81654.53,0.0,-0.67989,0.0002,18.57852]
[1778013190550,33.87,81654.53,0.0,-0.67989,0.0002,18.57852]
[1778013190574,33.87,81662.28,0.0,-0.67831,0.0002,18.61847]
[1778013195103,33.87,81665.68,0.0,-0.67761,0.0002,18.63607]
[1778013198039,33.87,81667.29,0.0,-0.67728,0.0002,18.64433]
[1778013199633,33.87,81666.48,0.0,-0.67744,0.0002,18.64022]
[1778013200138,33.87,81669.86,0.0,-0.67675,0.0002,18.65749]
[1778013201145,33.87,81667.23,0.0,-0.67728,0.0002,18.64411]
[1778013206180,33.87,81665.71,0.0,-0.67758,0.0002,18.63666]
[1778013211054,33.87,81667.81,0.0,-0.67714,0.0002,18.64772]
[1778013211096,33.87,81667.81,0.0,-0.67714,0.0002,18.64772]
[1778013211457,33.87,81667.81,0.0,-0.67714,0.0002,18.64772]
[1778013211476,33.87,81667.81,0.0,-0.67714,0.0002,18.64772]
[1778013211485,33.87,81671.89,0.0,-0.67634,0.0002,18.66321]
[1778013212223,33.87,81679.42,0.0,-0.6748,0.0002,18.70141]
[1778013213230,33.88,81686.6,0.0,-0.67333,0.0002,18.7376]
[1778013215244,33.88,81689.72,0.0,-0.67268,0.00021,18.7533]
[1778013219272,33.88,81692.63,0.0,-0.67208,0.00021,18.76795]
[1778013220279,33.88,81684.85,0.0,-0.67368,0.0002,18.72908]
[1778013220852,33.88,81684.85,0.0,-0.67368,0.0002,18.72908]
[1778013221286,33.88,81681.5,0.0,-0.67436,0.0002,18.71227]
[1778013222293,33.88,81678.49,0.0,-0.67497,0.0002,18.69715]
[1778013227328,33.88,81681.3,0.0,-0.67438,0.0002,18.71165]
[1778013228045,33.88,81681.3,0.0,-0.67438,0.0002,18.71165]
[1778013228713,33.88,81681.3,0.0,-0.67438,0.0002,18.71165]
[1778013228758,33.88,81674.82,0.0,-0.67571,0.0002,18.67899]
[1778013229341,33.88,81665.26,0.0,-0.67766,0.0002,18.63036]
[1778013230433,33.88,81665.26,0.0,-0.67766,0.0002,18.63036]
[1778013230493,33.88,81665.85,0.0,-0.67754,0.0002,18.63341]
[1778013231001,33.88,81665.85,0.0,-0.67754,0.0002,18.63341]
[1778013231358,33.88,81663.32,0.0,-0.67805,0.0002,18.62052]
[1778013232442,33.88,81663.32,0.0,-0.67805,0.0002,18.62052]
[1778013232465,33.88,81665.96,0.0,-0.67751,0.0002,18.63408]
[1778013232908,33.88,81665.96,0.0,-0.67751,0.0002,18.63408]
[1778013232960,33.88,81665.96,0.0,-0.67751,0.0002,18.63408]
[1778013233373,33.88,81665.81,0.0,-0.67754,0.0002,18.63337]
[1778013235429,33.88,81666.05,0.0,-0.67749,0.0002,18.63464]
[1778013235525,33.88,81666.09,0.0,-0.67748,0.0002,18.63489]
[1778013236613,33.88,81666.09,0.0,-0.67748,0.0002,18.63489]
[1778013236711,33.88,81666.36,0.0,-0.67742,0.0002,18.63632]
[1778013237401,33.89,81662.79,0.0,-0.67814,0.0002,18.61811]
[1778013239016,33.89,81660.65,0.0,-0.67858,0.0002,18.60717]
[1778013244724,33.89,81662.47,0.0,-0.6782,0.0002,18.61669]
[1778013250493,33.89,81662.13,0.0,-0.67826,0.0002,18.61525]
[1778013253513,33.89,81670.22,0.0,-0.6766,0.0002,18.65667]
[1778013254093,33.89,81670.22,0.0,-0.6766,0.0002,18.65667]
[1778013254522,33.89,81676.51,0.0,-0.67532,0.0002,18.68861]
[1778013256143,33.89,81675.34,0.0,-0.67555,0.0002,18.68272]
[1778013259555,33.89,81684.71,0.0,-0.67363,0.0002,18.73006]
[1778013264591,33.89,81682.87,0.0,-0.674,0.0002,18.72097]
[1778013266604,33.89,81688.91,0.0,-0.67276,0.0002,18.7513]
[1778013267612,33.89,81684.09,0.0,-0.67375,0.0002,18.72719]
[1778013268100,33.89,81684.09,0.0,-0.67375,0.0002,18.72719]
[1778013268641,33.89,81684.09,0.0,-0.67375,0.0002,18.72719]
[1778013268677,33.89,81675.37,0.0,-0.67553,0.0002,18.68329]
[1778013270635,33.9,81672.86,0.0,-0.67604,0.0002,18.67072]
[1778013274663,33.9,81668.85,0.0,-0.67689,0.0002,18.64519]
[1778013275890,33.9,81668.74,0.0,-0.67691,0.0002,18.64474]
[1778013276248,33.9,81668.74,0.0,-0.67691,0.0002,18.64474]
[1778013276677,33.9,81664.67,0.0,-0.67773,0.0002,18.6241]
[1778013278962,33.9,81665.72,0.0,-0.67749,0.0002,18.62999]
[1778013279698,33.9,81670.5,0.0,-0.67652,0.0002,18.65437]
[1778013282777,33.91,81672.14,0.0,-0.67617,0.0002,18.6629]
[1778013282833,33.91,81672.14,0.0,-0.67617,0.0002,18.6629]
[1778013282903,33.91,81673.79,0.0,-0.67584,0.0002,18.67128]
[1778013283726,33.91,81667.26,0.0,-0.67717,0.0002,18.63815]
[1778013289768,33.91,81667.37,0.0,-0.67713,0.0002,18.63912]
[1778013294803,33.91,81667.86,0.0,-0.67701,0.0002,18.64195]
[1778013299839,33.91,81662.84,0.0,-0.67803,0.0002,18.61659]
[1778013304890,33.92,81661.92,0.0,-0.6782,0.0002,18.6121]
[1778013307910,33.92,81665.19,0.0,-0.67753,0.0002,18.62892]
[1778013312946,33.92,81667.14,0.0,-0.67713,0.0002,18.63914]
[1778013315966,33.92,81670.66,0.0,-0.6764,0.0002,18.6572]
[1778013316974,33.92,81666.61,0.0,-0.67722,0.0002,18.63665]
[1778013322009,33.92,81666.79,0.0,-0.67718,0.0002,18.63772]
[1778013325030,33.92,81656.64,0.0,-0.67924,0.0002,18.58586]
[1778013330481,33.92,81657.22,0.0,-0.67912,0.0002,18.58908]
[1778013334034,33.93,81660.46,0.0,-0.67849,0.0002,18.60056]
[1778013335100,33.93,81663.06,0.0,-0.67795,0.0002,18.61397]
[1778013339129,33.93,81666.76,0.0,-0.6772,0.0002,18.63299]
[1778013340238,33.93,81666.76,0.0,-0.6772,0.0002,18.63299]
[1778013342150,33.93,81662.42,0.0,-0.67808,0.0002,18.61092]
[1778013346206,33.93,81661.66,0.0,-0.67822,0.0002,18.60718]
[1778013352219,33.93,81661.62,0.0,-0.67822,0.0002,18.60731]
[1778013357254,33.94,81661.74,0.0,-0.67818,0.0002,18.60817]
[1778013361283,33.94,81664.99,0.0,-0.67751,0.0002,18.62497]
[1778013362290,33.94,81668.94,0.0,-0.67671,0.0002,18.64511]
[1778013364303,33.94,81665.47,0.0,-0.67741,0.0002,18.62749]
[1778013369339,33.94,81667.51,0.0,-0.67699,0.0002,18.63802]
[1778013372502,33.94,81668.56,0.0,-0.67678,0.0002,18.64338]
[1778013372919,33.94,81668.56,0.0,-0.67678,0.0002,18.64338]
[1778013372966,33.94,81668.56,0.0,-0.67678,0.0002,18.64338]
[1778013373564,33.94,81668.85,0.0,-0.67672,0.0002,18.6449]
[1778013373916,33.94,81683.38,0.0,-0.67375,0.0002,18.71822]
[1778013374516,33.94,81683.38,0.0,-0.67375,0.0002,18.71822]
[1778013374711,33.94,81683.38,0.0,-0.67375,0.0002,18.71822]
[1778013376206,33.94,81684.13,0.0,-0.67359,0.0002,18.72202]
[1778013376303,33.94,81682.42,0.0,-0.67394,0.0002,18.71353]
[1778013376654,33.94,81682.42,0.0,-0.67394,0.0002,18.71353]
[1778013376812,33.94,81682.42,0.0,-0.67394,0.0002,18.71353]
[1778013376941,33.94,81677.3,0.0,-0.67498,0.0002,18.68783]
[1778013377956,33.94,81677.3,0.0,-0.67498,0.0002,18.68783]
[1778013379411,33.94,81673.26,0.0,-0.67581,0.0002,18.66749]
[1778013382866,33.94,81672.94,0.0,-0.67587,0.0002,18.66592]
[1778013383439,33.94,81679.03,0.0,-0.67463,0.0002,18.69668]
[1778013388525,33.94,81680.42,0.0,-0.67434,0.0002,18.70379]
[1778013388963,33.94,81680.42,0.0,-0.67434,0.0002,18.70379]
[1778013389750,33.94,81673.19,0.0,-0.67581,0.0002,18.6674]
[1778013390665,33.94,81673.19,0.0,-0.67581,0.0002,18.6674]
[1778013391102,33.94,81673.19,0.0,-0.67581,0.0002,18.6674]
[1778013391494,33.94,81669.34,0.0,-0.67663,0.0002,18.64265]
[1778013392502,33.94,81664.69,0.0,-0.67758,0.0002,18.61901]
[1778013394959,33.94,81663.89,0.0,-0.67774,0.0002,18.61497]
[1778013400558,33.95,81665.77,0.0,-0.67735,0.0002,18.62479]
[1778013405592,33.95,81666.39,0.0,-0.67721,0.0002,18.62815]
[1778013407380,33.95,81665.58,0.0,-0.67737,0.0002,18.62406]
[1778013409455,33.95,81663.57,0.0,-0.67778,0.0002,18.6139]
[1778013414656,33.95,81663.36,0.0,-0.67781,0.0002,18.61303]
[1778013420698,33.95,81665.27,0.0,-0.67742,0.0002,18.62293]
[1778013421705,33.95,81667.78,0.0,-0.67691,0.0002,18.63572]
[1778013422712,33.95,81670.33,0.0,-0.67639,0.0002,18.64867]
[1778013423718,33.95,81673.13,0.0,-0.67581,0.0002,18.66288]
[1778013425487,33.95,81673.66,0.0,-0.67571,0.0002,18.66558]
[1778013430768,33.95,81664.5,0.0,-0.67757,0.0002,18.61923]
[1778013431630,33.95,81664.5,0.0,-0.67757,0.0002,18.61923]
[1778013432412,33.95,81664.5,0.0,-0.67756,0.0002,18.61928]
[1778013433571,33.96,81663.31,0.0,-0.6778,0.0002,18.61329]
[1778013433789,33.96,81661.93,0.0,-0.67808,0.0002,18.6063]
[1778013436191,33.96,81662.32,0.0,-0.678,0.0002,18.60833]
[1778013436289,33.96,81663.18,0.0,-0.67782,0.0002,18.61275]
[1778013436810,33.96,81668.89,0.0,-0.67666,0.0002,18.64184]
[1778013437729,33.96,81668.89,0.0,-0.67666,0.0002,18.64184]
[1778013441845,33.96,81673.78,0.0,-0.67566,0.0002,18.66676]
[1778013446880,33.96,81678.63,0.0,-0.67466,0.0002,18.6913]
[1778013447419,33.96,81678.63,0.0,-0.67466,0.0002,18.6913]
[1778013451457,33.96,81681.27,0.0,-0.67413,0.0002,18.70452]
[1778013451914,33.96,81685.39,0.0,-0.67332,0.0002,18.71979]
[1778013455950,33.96,81687.52,0.0,-0.67289,0.0002,18.73044]
[1778013455966,33.96,81687.52,0.0,-0.67289,0.0002,18.73044]
[1778013455997,33.96,81690.42,0.0,-0.67229,0.0002,18.74488]
[1778013456625,33.96,81690.42,0.0,-0.67229,0.0002,18.74488]
[1778013457162,33.96,81690.42,0.0,-0.67229,0.0002,18.74488]
[1778013457178,33.96,81690.42,0.0,-0.67229,0.0002,18.74488]
[1778013457212,33.96,81704.63,0.0,-0.66937,0.00021,18.81517]
[1778013458124,33.96,81704.63,0.0,-0.66937,0.00021,18.81517]
[1778013458177,33.96,81703.38,0.0,-0.66963,0.00021,18.80906]
[1778013460979,33.96,81697.49,0.0,-0.67081,0.00021,18.78065]
[1778013462993,33.97,81693.04,0.0,-0.6717,0.0002,18.75917]
[1778013464493,33.97,81692.52,0.0,-0.67181,0.0002,18.75664]
[1778013466622,33.97,81695.31,0.0,-0.67123,0.00021,18.77052]
[1778013470043,33.97,81691.04,0.0,-0.6721,0.0002,18.74961]
[1778013472058,33.97,81686.09,0.0,-0.6731,0.0002,18.72514]
[1778013474420,33.97,81684.2,0.0,-0.67348,0.0002,18.71581]
[1778013475081,33.98,81677.03,0.0,-0.67494,0.0002,18.67996]
[1778013480371,33.98,81675.58,0.0,-0.67523,0.0002,18.67284]
[1778013482951,33.98,81674.13,0.0,-0.67552,0.0002,18.66566]
[1778013484019,33.98,81674.33,0.0,-0.67548,0.0002,18.66672]
[1778013487222,33.98,81674.09,0.0,-0.67552,0.0002,18.66563]
[1778013487337,33.98,81674.09,0.0,-0.67552,0.0002,18.66563]
[1778013488383,33.98,81673.98,0.0,-0.67554,0.0002,18.66516]
[1778013488361,33.98,81666.39,0.0,-0.67708,0.0002,18.6268]
[1778013488579,33.98,81666.39,0.0,-0.67708,0.0002,18.6268]
[1778013489176,33.98,81667.31,0.0,-0.67689,0.0002,18.63155]
[1778013490184,33.98,81672.26,0.0,-0.67588,0.0002,18.6567]
[1778013490588,33.98,81672.26,0.0,-0.67588,0.0002,18.6567]
[1778013492491,33.98,81675.85,0.0,-0.67514,0.0002,18.67495]
[1778013495627,33.98,81677.47,0.0,-0.67481,0.0002,18.68319]
[1778013495701,33.98,81677.47,0.0,-0.67481,0.0002,18.68319]
[1778013496226,33.99,81679.05,0.0,-0.67448,0.0002,18.69121]
[1778013498551,33.99,81679.24,0.0,-0.67444,0.0002,18.69225]
[1778013504284,33.99,81678.79,0.0,-0.67452,0.0002,18.69027]
[1778013509319,33.99,81680.42,0.0,-0.67418,0.0002,18.69868]
[1778013513347,33.99,81676.06,0.0,-0.6751,0.0002,18.67155]
[1778013517055,33.99,81673.76,0.0,-0.67557,0.0002,18.66005]
[1778013522410,33.99,81674.22,0.0,-0.67546,0.0002,18.66261]
[1778013525431,34.0,81677.23,0.0,-0.67485,0.0002,18.67788]
[1778013530466,34.0,81675.83,0.0,-0.67512,0.0002,18.671]
[1778013531472,34.0,81671.5,0.0,-0.67601,0.0002,18.64915]
[1778013532480,34.0,81666.9,0.0,-0.67694,0.0002,18.62584]
[1778013534668,34.0,81663.5,0.0,-0.67764,0.0002,18.60856]
[1778013540537,34.0,81662.9,0.0,-0.67775,0.0002,18.60563]
[1778013545571,34.0,81662.92,0.0,-0.67774,0.0002,18.60585]
[1778013550607,34.0,81662.73,0.0,-0.67778,0.0002,18.60503]
[1778013555642,34.0,81661.89,0.0,-0.67794,0.0002,18.60093]
[1778013560677,34.0,81662.41,0.0,-0.67783,0.0002,18.60378]
[1778013565712,34.0,81662.54,0.0,-0.67779,0.0002,18.60463]
[1778013570747,34.01,81662.56,0.0,-0.67778,0.0002,18.60494]
[1778013575782,34.01,81661.06,0.0,-0.67812,0.0002,18.59213]
[1778013577797,34.01,81653.85,0.0,-0.67958,0.0002,18.55533]
[1778013578804,34.01,81651.37,0.0,-0.68008,0.0002,18.54262]
[1778013583839,34.01,81651.79,0.0,-0.67998,0.0002,18.54503]
[1778013588096,34.01,81651.77,0.0,-0.67998,0.0002,18.54506]
[1778013589120,34.01,81651.63,0.0,-0.68001,0.0002,18.54439]
[1778013589213,34.01,81649.71,0.0,-0.68039,0.0002,18.53454]
[1778013591310,34.01,81648.67,0.0,-0.6806,0.0002,18.52924]
[1778013591895,34.01,81643.61,0.0,-0.68162,0.0002,18.50316]
[1778013594119,34.01,81642.64,0.0,-0.68182,0.0002,18.49816]
[1778013594205,34.01,81642.64,0.0,-0.68182,0.0002,18.49816]
[1778013594298,34.01,81642.64,0.0,-0.68182,0.0002,18.49816]
[1778013594400,34.01,81634.42,0.0,-0.68348,0.0002,18.45541]
[1778013594915,34.01,81629.47,0.0,-0.68447,0.0002,18.42957]
[1778013599951,34.02,81628.43,0.0,-0.68467,0.0002,18.42455]
[1778013602244,34.02,81616.23,0.0,-0.68712,0.0002,18.36031]
[1778013602972,34.02,81613.95,0.0,-0.68757,0.0002,18.34824]
[1778013604986,34.02,81610.79,0.0,-0.68821,0.0002,18.33146]
[1778013607289,34.02,81609.65,0.0,-0.68843,0.0002,18.32541]
[1778013607329,34.02,81609.65,0.0,-0.68843,0.0002,18.32541]
[1778013607467,34.02,81609.65,0.0,-0.68843,0.0002,18.32541]
[1778013607496,34.02,81603.79,0.0,-0.68961,0.0002,18.29412]
[1778013608011,34.02,81600.71,0.0,-0.69022,0.0002,18.27761]
[1778013612928,34.02,81599.0,0.0,-0.69056,0.0002,18.26855]
[1778013614808,34.02,81598.08,0.0,-0.69074,0.0002,18.26367]
[1778013615060,34.02,81587.44,0.0,-0.69286,0.0002,18.20619]
[1778013618081,34.02,81585.31,0.0,-0.69328,0.0002,18.19478]
[1778013620767,34.02,81586.55,0.0,-0.69303,0.0002,18.20163]
[1778013622322,34.02,81586.55,0.0,-0.69303,0.0002,18.20168]
[1778013622381,34.02,81595.07,0.0,-0.69133,0.0002,18.24785]
[1778013624154,34.02,81597.08,0.0,-0.69092,0.0002,18.2587]
[1778013624247,34.02,81600.9,0.0,-0.69016,0.0002,18.27924]
[1778013625130,34.02,81604.65,0.0,-0.68941,0.0002,18.29936]
[1778013625822,34.02,81604.65,0.0,-0.68941,0.0002,18.29936]
[1778013626137,34.02,81613.7,0.0,-0.68759,0.0002,18.34761]
[1778013627144,34.02,81622.08,0.0,-0.68591,0.0002,18.39197]
[1778013628593,34.02,81621.63,0.0,-0.686,0.0002,18.38956]
[1778013628717,34.02,81621.63,0.0,-0.686,0.0002,18.38956]
[1778013629157,34.02,81621.73,0.0,-0.68598,0.0002,18.39005]
[1778013631178,34.02,81622.28,0.0,-0.68588,0.0002,18.39292]
[1778013637214,34.02,81622.88,0.0,-0.68581,0.0002,18.39043]
[1778013638222,34.02,81618.06,0.0,-0.68678,0.0002,18.36492]
[1778013639230,34.02,81614.87,0.0,-0.68742,0.0002,18.34799]
[1778013643439,34.02,81614.65,0.0,-0.68746,0.0002,18.34683]
[1778013643584,34.02,81614.65,0.0,-0.68746,0.0002,18.34683]
[1778013650564,34.02,81612.53,0.0,-0.68789,0.0002,18.33561]
[1778013655736,34.02,81612.22,0.0,-0.68795,0.0002,18.33406]
[1778013661943,34.02,81614.34,0.0,-0.68752,0.0002,18.34541]
[1778013662061,34.02,81614.34,0.0,-0.68752,0.0002,18.34541]
[1778013662205,34.02,81614.34,0.0,-0.68752,0.0002,18.34541]
[1778013662509,34.02,81614.34,0.0,-0.68752,0.0002,18.34541]
[1778013662611,34.02,81628.85,0.0,-0.6846,0.0002,18.42201]
[1778013662773,34.02,81628.85,0.0,-0.6846,0.0002,18.42201]
[1778013662900,34.02,81628.85,0.0,-0.6846,0.0002,18.42201]
[1778013663397,34.02,81634.13,0.0,-0.68353,0.0002,18.44966]
[1778013663695,34.02,81634.13,0.0,-0.68353,0.0002,18.44966]
[1778013664404,34.02,81627.17,0.0,-0.68493,0.0002,18.41322]
[1778013665130,34.02,81627.17,0.0,-0.68493,0.0002,18.41322]
[1778013665403,34.02,81627.17,0.0,-0.68493,0.0002,18.41322]
[1778013665630,34.02,81627.17,0.0,-0.68493,0.0002,18.41322]
[1778013665698,34.02,81628.17,0.0,-0.68473,0.0002,18.4185]
[1778013666419,34.02,81630.5,0.0,-0.68426,0.0002,18.43075]
[1778013668433,34.02,81633.23,0.0,-0.68371,0.0002,18.44502]
[1778013673468,34.02,81634.79,0.0,-0.6834,0.0002,18.45319]
[1778013678503,34.02,81638.43,0.0,-0.68266,0.0002,18.47219]
[1778013679510,34.02,81634.76,0.0,-0.6834,0.0002,18.45307]
[1778013680517,34.02,81627.68,0.0,-0.68483,0.0002,18.416]
[1778013680717,34.02,81627.68,0.0,-0.68483,0.0002,18.416]
[1778013681716,34.02,81628.05,0.0,-0.68475,0.0002,18.41795]
[1778013683217,34.02,81628.04,0.0,-0.68475,0.0002,18.41794]
[1778013687225,34.03,81628.18,0.0,-0.68472,0.0002,18.41883]
[1778013688223,34.03,81628.15,0.0,-0.68472,0.0002,18.41872]
[1778013691441,34.03,81627.14,0.0,-0.68492,0.0002,18.41352]
[1778013691623,34.03,81627.14,0.0,-0.68492,0.0002,18.41352]
[1778013691651,34.03,81627.1,0.0,-0.68497,0.0002,18.408]
[1778013692228,34.03,81627.1,0.0,-0.68497,0.0002,18.408]
[1778013696235,34.03,81630.59,0.0,-0.68426,0.0002,18.42642]
[1778013701251,34.03,81629.15,0.0,-0.68455,0.0002,18.41902]
[1778013701521,34.03,81629.15,0.0,-0.68455,0.0002,18.41902]
[1778013701568,34.03,81629.15,0.0,-0.68455,0.0002,18.41902]
[1778013701668,34.03,81690.61,0.0,-0.67206,0.0002,18.73267]
[1778013701811,34.03,81690.61,0.0,-0.67206,0.0002,18.73267]
[1778013702095,34.03,81690.61,0.0,-0.67206,0.0002,18.73267]
[1778013702671,34.03,81689.61,0.0,-0.67226,0.0002,18.72782]
[1778013703083,34.03,81689.61,0.0,-0.67226,0.0002,18.72782]
[1778013703677,34.03,81689.78,0.0,-0.67222,0.0002,18.72868]
[1778013705003,34.03,81689.66,0.0,-0.67225,0.0002,18.72806]
[1778013707812,34.03,81686.91,0.0,-0.67281,0.0002,18.71446]
[1778013707842,34.03,81686.91,0.0,-0.67281,0.0002,18.71446]
[1778013712676,34.03,81688.7,0.0,-0.67244,0.0002,18.72345]
[1778013713469,34.03,81688.7,0.0,-0.67243,0.0002,18.72357]
[1778013713598,34.03,81688.7,0.0,-0.67243,0.0002,18.72357]
[1778013713962,34.03,81686.3,0.0,-0.67292,0.0002,18.71163]
[1778013714016,34.03,81678.05,0.0,-0.67461,0.0002,18.67042]
[1778013714756,34.03,81674.09,0.0,-0.67542,0.0002,18.65049]
[1778013718784,34.03,81669.91,0.0,-0.67626,0.0002,18.62955]
[1778013720804,34.04,81667.28,0.0,-0.67679,0.0002,18.61638]
[1778013724271,34.04,81666.14,0.0,-0.67702,0.0002,18.61075]
[1778013724791,34.04,81666.05,0.0,-0.67703,0.0002,18.61038]
[1778013724926,34.04,81666.05,0.0,-0.67703,0.0002,18.61038]
[1778013725195,34.04,81666.05,0.0,-0.67703,0.0002,18.61038]
[1778013725652,34.04,81666.05,0.0,-0.67703,0.0002,18.61038]
[1778013725722,34.04,81710.43,0.0,-0.66795,0.00021,18.83098]
[1778013725760,34.04,81710.43,0.0,-0.66795,0.00021,18.83098]
[1778013725862,34.04,81734.18,0.0,-0.66305,0.00021,18.94508]
[1778013727208,34.04,81734.18,0.0,-0.66305,0.00021,18.94508]
[1778013727265,34.04,81729.54,0.0,-0.66401,0.00021,18.92304]
[1778013728431,34.04,81729.54,0.0,-0.66401,0.00021,18.92304]
[1778013728464,34.04,81718.25,0.0,-0.66634,0.00021,18.86878]
[1778013728879,34.04,81721.07,0.0,-0.66576,0.00021,18.88237]
[1778013733026,34.04,81720.86,0.0,-0.6658,0.00021,18.8814]
[1778013733113,34.04,81708.92,0.0,-0.66826,0.00021,18.82358]
[1778013734339,34.04,81708.92,0.0,-0.66826,0.00021,18.82358]
[1778013734415,34.04,81708.27,0.0,-0.6684,0.00021,18.82043]
[1778013737828,34.04,81708.19,0.0,-0.66841,0.00021,18.82011]
[1778013737900,34.04,81708.19,0.0,-0.66841,0.00021,18.82011]
[1778013737904,34.04,81708.19,0.0,-0.66841,0.00021,18.82011]
[1778013738457,34.04,81708.19,0.0,-0.66841,0.00021,18.82011]
[1778013738552,34.04,81704.15,0.0,-0.66924,0.00021,18.80041]
[1778013739032,34.04,81704.15,0.0,-0.66924,0.00021,18.80041]
[1778013739084,34.04,81694.65,0.0,-0.67119,0.0002,18.75371]
[1778013742148,34.04,81695.44,0.0,-0.67102,0.0002,18.75767]
[1778013742978,34.04,81707.94,0.0,-0.66845,0.00021,18.81907]
[1778013743987,34.04,81709.18,0.0,-0.6682,0.00021,18.82512]
[1778013746001,34.04,81704.06,0.0,-0.66925,0.00021,18.80017]
[1778013751037,34.04,81700.2,0.0,-0.67007,0.00021,18.77613]
[1778013756071,34.04,81699.85,0.0,-0.67013,0.00021,18.77458]
[1778013760501,34.05,81697.26,0.0,-0.67063,0.0002,18.76258]
[1778013761312,34.05,81697.26,0.0,-0.67063,0.0002,18.76258]
[1778013761443,34.05,81697.26,0.0,-0.67063,0.0002,18.76258]
[1778013761618,34.05,81697.26,0.0,-0.67063,0.0002,18.76258]
[1778013761679,34.05,81697.1,0.0,-0.67066,0.0002,18.76183]
[1778013762447,34.05,81697.1,0.0,-0.67066,0.0002,18.76183]
[1778013762548,34.05,81716.3,0.0,-0.66672,0.00021,18.85555]
[1778013763121,34.05,81726.56,0.0,-0.6646,0.00021,18.90498]
[1778013763875,34.05,81726.56,0.0,-0.6646,0.00021,18.90498]
[1778013763898,34.05,81726.56,0.0,-0.6646,0.00021,18.90498]
[1778013765505,34.05,81726.01,0.0,-0.66471,0.00021,18.90242]
[1778013767149,34.06,81714.46,0.0,-0.66708,0.00021,18.84706]
[1778013769659,34.06,81712.27,0.0,-0.66752,0.00021,18.8367]
[1778013771764,34.06,81710.97,0.0,-0.66778,0.00021,18.83047]
[1778013772184,34.06,81705.86,0.0,-0.66882,0.00021,18.80579]
[1778013777219,34.06,81705.17,0.0,-0.66895,0.00021,18.80271]
[1778013782254,34.06,81708.42,0.0,-0.66827,0.00021,18.81876]
[1778013787289,34.07,81708.1,0.0,-0.66831,0.00021,18.81784]
[1778013794338,34.07,81706.61,0.0,-0.6686,0.00021,18.81093]
[1778013798563,34.08,81706.34,0.0,-0.66861,0.00021,18.8107]
[1778013802061,34.09,81705.14,0.0,-0.66882,0.00021,18.80562]
[1778013802108,34.09,81705.14,0.0,-0.66882,0.00021,18.80562]
[1778013802394,34.09,81703.51,0.0,-0.66914,0.00021,18.79794]
[1778013803401,34.09,81700.92,0.0,-0.66966,0.0002,18.78553]
[1778013804878,34.1,81701.37,0.0,-0.66957,0.0002,18.78776]
[1778013805415,34.1,81698.5,0.0,-0.67016,0.0002,18.77374]
[1778013806422,34.1,81694.76,0.0,-0.6709,0.0002,18.75579]
[1778013811160,34.12,81692.92,0.0,-0.67117,0.0002,18.74917]
[1778013813039,34.13,81687.77,0.0,-0.67221,0.0002,18.71966]
[1778013815703,34.13,81685.16,0.0,-0.67274,0.0002,18.70689]
[1778013816207,34.13,81684.55,0.0,-0.67286,0.0002,18.70395]
[1778013816493,34.14,81676.05,0.0,-0.67456,0.0002,18.66227]
[1778013817500,34.14,81681.3,0.0,-0.67349,0.0002,18.68854]
[1778013822535,34.15,81679.41,0.0,-0.67383,0.0002,18.68008]
[1778013824549,34.15,81671.9,0.0,-0.67536,0.0002,18.64262]
[1778013828577,34.15,81669.17,0.0,-0.67591,0.0002,18.62904]
[1778013833612,34.15,81667.25,0.0,-0.67629,0.0002,18.61958]
[1778013838647,34.15,81667.71,0.0,-0.67618,0.0002,18.6221]
[1778013843683,34.16,81666.7,0.0,-0.67638,0.0002,18.61722]
[1778013847494,34.16,81668.99,0.0,-0.67591,0.0002,18.62888]
[1778013850513,34.16,81668.38,0.0,-0.67603,0.0002,18.62592]
[1778013853803,34.16,81667.27,0.0,-0.67625,0.0002,18.62042]
[1778013855513,34.16,81667.51,0.0,-0.6762,0.0002,18.62169]
[1778013856351,34.16,81667.44,0.0,-0.67621,0.0002,18.62136]
[1778013856774,34.16,81666.52,0.0,-0.6764,0.0002,18.61675]
[1778013860066,34.16,81667.04,0.0,-0.67629,0.0002,18.61946]
[1778013861614,34.16,81667.04,0.0,-0.67629,0.0002,18.61948]
[1778013861696,34.16,81667.04,0.0,-0.67629,0.0002,18.61948]
[1778013861709,34.16,81667.04,0.0,-0.67629,0.0002,18.61948]
[1778013861859,34.16,81667.04,0.0,-0.67629,0.0002,18.61948]
[1778013861893,34.16,81663.09,0.0,-0.67709,0.0002,18.5996]
[1778013862817,34.16,81658.26,0.0,-0.67807,0.0002,18.57512]
[1778013868859,34.16,81658.35,0.0,-0.67805,0.0002,18.57563]
[1778013873893,34.16,81658.04,0.0,-0.67815,0.0002,18.56875]
[1778013878929,34.16,81658.44,0.0,-0.67806,0.0002,18.57087]
[1778013883964,34.16,81658.09,0.0,-0.67813,0.0002,18.56918]
[1778013884971,34.16,81655.13,0.0,-0.67873,0.0002,18.55414]
[1778013886985,34.16,81658.0,0.0,-0.67814,0.0002,18.5688]
[1778013892033,34.17,81658.48,0.0,-0.67804,0.0002,18.57134]
[1778013897068,34.17,81656.16,0.0,-0.67851,0.0002,18.55967]
[1778013899083,34.17,81653.62,0.0,-0.67902,0.0002,18.5468]
[1778013904118,34.17,81655.67,0.0,-0.6786,0.0002,18.55743]
[1778013905226,34.17,81655.67,0.0,-0.6786,0.0002,18.55743]
[1778013909352,34.17,81656.11,0.0,-0.6785,0.0002,18.55977]
[1778013914187,34.17,81650.18,0.0,-0.6797,0.0002,18.52959]
[1778013919223,34.17,81648.72,0.0,-0.67999,0.0002,18.52228]
[1778013924258,34.17,81651.48,0.0,-0.67942,0.0002,18.53663]
[1778013926272,34.17,81655.46,0.0,-0.67861,0.0002,18.55701]
[1778013931307,34.17,81655.61,0.0,-0.67862,0.0002,18.5525]
[1778013936342,34.18,81650.15,0.0,-0.67972,0.0002,18.52476]
[1778013937286,34.18,81650.15,0.0,-0.67972,0.0002,18.52476]
[1778013937657,34.18,81644.87,0.0,-0.68078,0.0002,18.49769]
[1778013938356,34.18,81640.29,0.0,-0.68171,0.0002,18.47414]
[1778013939553,34.18,81640.29,0.0,-0.68171,0.0002,18.47414]
[1778013940569,34.18,81638.62,0.0,-0.68204,0.0002,18.46551]
[1778013940611,34.18,81636.0,0.0,-0.68257,0.0002,18.45195]
[1778013941055,34.18,81636.0,0.0,-0.68257,0.0002,18.45195]
[1778013941376,34.18,81627.46,0.0,-0.68429,0.0002,18.40757]
[1778013945405,34.17,81624.9,0.0,-0.68481,0.0002,18.39404]
[1778013946169,34.17,81624.9,0.0,-0.68481,0.0002,18.39404]
[1778013946412,34.17,81621.92,0.0,-0.68541,0.0002,18.37838]
[1778013947180,34.17,81621.92,0.0,-0.68541,0.0002,18.37838]
[1778013947418,34.17,81618.67,0.0,-0.68607,0.0002,18.36128]
[1778013949337,34.17,81617.58,0.0,-0.68629,0.0002,18.35552]
[1778013949484,34.17,81617.58,0.0,-0.68629,0.0002,18.35552]
[1778013949538,34.17,81617.55,0.0,-0.68629,0.0002,18.35534]
[1778013955033,34.17,81617.4,0.0,-0.68633,0.0002,18.35444]
[1778013955214,34.17,81617.4,0.0,-0.68633,0.0002,18.35444]
[1778013959503,34.17,81614.44,0.0,-0.68692,0.0002,18.33875]
[1778013961517,34.17,81616.87,0.0,-0.68644,0.0002,18.35154]
[1778013963531,34.17,81612.68,0.0,-0.68728,0.0002,18.32941]
[1778013967559,34.17,81615.31,0.0,-0.68675,0.0002,18.34329]
[1778013972594,34.17,81615.35,0.0,-0.68675,0.0002,18.34346]
[1778013977630,34.17,81614.62,0.0,-0.68689,0.0002,18.33956]
[1778013982666,34.17,81612.49,0.0,-0.68732,0.0002,18.32829]
[1778013983104,34.17,81612.49,0.0,-0.68732,0.0002,18.32829]
[1778013983673,34.17,81608.52,0.0,-0.68812,0.0002,18.30728]
[1778013987701,34.17,81604.89,0.0,-0.68884,0.0002,18.28801]
[1778013989715,34.17,81607.99,0.0,-0.68822,0.0002,18.30448]
[1778013994750,34.17,81607.13,0.0,-0.68844,0.0002,18.29444]
[1778013997656,34.17,81605.07,0.0,-0.68885,0.0002,18.28349]
[1778013997770,34.17,81600.01,0.0,-0.68986,0.0002,18.25653]
[1778013999784,34.17,81597.25,0.0,-0.69041,0.0002,18.24178]
[1778014002491,34.17,81597.2,0.0,-0.69042,0.0002,18.24149]
[1778014007841,34.17,81595.02,0.0,-0.69086,0.0002,18.22969]
[1778014012876,34.17,81595.83,0.0,-0.69071,0.0002,18.23385]
[1778014014890,34.17,81589.98,0.0,-0.69188,0.0002,18.20234]
[1778014018455,34.17,81590.32,0.0,-0.69182,0.0002,18.20389]
[1778014019016,34.17,81590.32,0.0,-0.69182,0.0002,18.20389]
[1778014019027,34.16,81593.09,0.0,-0.69127,0.0002,18.21867]
[1778014019925,34.16,81595.8,0.0,-0.69073,0.0002,18.23321]
[1778014024959,34.16,81595.14,0.0,-0.69088,0.0002,18.2293]
[1778014028634,34.16,81594.86,0.0,-0.69094,0.0002,18.22758]
[1778014028988,34.16,81594.88,0.0,-0.69094,0.0002,18.22761]
[1778014031002,34.16,81590.21,0.0,-0.69188,0.0002,18.20237]
[1778014032009,34.16,81586.66,0.0,-0.69259,0.0002,18.18305]
[1778014033015,34.16,81592.88,0.0,-0.69135,0.0002,18.21656]
[1778014034023,34.16,81596.73,0.0,-0.69059,0.0002,18.23707]
[1778014039058,34.15,81596.98,0.0,-0.69056,0.0002,18.2379]
[1778014039402,34.15,81596.98,0.0,-0.69056,0.0002,18.2379]
[1778014040065,34.15,81601.91,0.0,-0.68958,0.0002,18.26421]
[1778014042078,34.15,81599.2,0.0,-0.69012,0.0002,18.24959]
[1778014044096,34.15,81599.83,0.0,-0.69,0.0002,18.2529]
[1778014044164,34.15,81598.77,0.0,-0.69021,0.0002,18.24717]
[1778014046108,34.15,81594.94,0.0,-0.69099,0.0002,18.22645]
[1778014047115,34.15,81598.73,0.0,-0.69023,0.0002,18.24668]
[1778014050579,34.15,81599.17,0.0,-0.69015,0.0002,18.24884]
[1778014050680,34.15,81600.15,0.0,-0.68996,0.0002,18.25398]
[1778014054015,34.14,81599.5,0.0,-0.69014,0.0002,18.24486]
[1778014054077,34.14,81598.93,0.0,-0.69026,0.0002,18.24161]
[1778014055172,34.14,81595.65,0.0,-0.69092,0.0002,18.22395]
[1778014060208,34.14,81592.1,0.0,-0.69165,0.0002,18.20446]
[1778014061215,34.14,81594.8,0.0,-0.69111,0.0002,18.21891]
[1778014066250,34.14,81595.93,0.0,-0.6909,0.0002,18.2245]
[1778014071285,34.13,81595.41,0.0,-0.69103,0.0002,18.22117]
[1778014073299,34.13,81599.45,0.0,-0.69023,0.0002,18.24264]
[1778014078334,34.13,81600.88,0.0,-0.68997,0.0002,18.24969]
[1778014083368,34.12,81600.34,0.0,-0.6901,0.0002,18.24621]
[1778014086390,34.12,81593.12,0.0,-0.69155,0.0002,18.20712]
[1778014091425,34.12,81592.34,0.0,-0.69172,0.0002,18.20253]
[1778014096460,34.11,81592.63,0.0,-0.69168,0.0002,18.2037]
[1778014101495,34.11,81593.36,0.0,-0.69155,0.0002,18.20722]
[1778014106530,34.11,81594.77,0.0,-0.69129,0.0002,18.21437]
[1778014111565,34.1,81588.3,0.0,-0.69264,0.0002,18.17356]
[1778014114585,34.1,81591.2,0.0,-0.69207,0.0002,18.18904]
[1778014119622,34.1,81590.4,0.0,-0.69224,0.0002,18.18434]
[1778014126671,34.1,81590.78,0.0,-0.69219,0.0002,18.18586]
[1778014131705,34.09,81597.9,0.0,-0.69078,0.0002,18.22387]
[1778014136742,34.09,81598.74,0.0,-0.69062,0.0002,18.22803]
[1778014140769,34.09,81595.31,0.0,-0.69132,0.0002,18.20932]
[1778014147819,34.09,81594.56,0.0,-0.69148,0.0002,18.20494]
[1778014151847,34.09,81589.2,0.0,-0.69256,0.0002,18.17577]
[1778014153863,34.08,81578.05,0.0,-0.69479,0.0002,18.11502]
[1778014155018,34.08,81578.05,0.0,-0.69479,0.0002,18.11502]
[1778014155084,34.08,81573.43,0.0,-0.69571,0.0002,18.08962]
[1778014155412,34.08,81573.43,0.0,-0.69571,0.0002,18.08962]
[1778014158440,34.08,81575.95,0.0,-0.69522,0.0002,18.10306]
[1778014158775,34.08,81575.95,0.0,-0.69522,0.0002,18.10306]
[1778014158899,34.07,81571.79,0.0,-0.69609,0.0002,18.07904]
[1778014160576,34.07,81571.41,0.0,-0.69621,0.0002,18.07594]
[1778014161920,34.05,81585.49,0.0,-0.69348,0.0002,18.15096]
[1778014162927,34.05,81589.25,0.0,-0.69273,0.0002,18.17134]
[1778014164941,34.05,81591.91,0.0,-0.69221,0.0002,18.18559]
[1778014165232,34.05,81591.91,0.0,-0.69221,0.0002,18.18559]
[1778014170982,34.05,81592.02,0.0,-0.69221,0.0002,18.18547]
[1778014176018,34.04,81592.17,0.0,-0.69225,0.0002,18.18028]
[1778014179964,34.04,81589.89,0.0,-0.69272,0.0002,18.16758]
[1778014181041,34.04,81591.83,0.0,-0.69233,0.0002,18.17797]
[1778014181057,34.04,81599.0,0.0,-0.6909,0.0002,18.21664]
[1778014183844,34.04,81598.49,0.0,-0.691,0.0002,18.21386]
[1778014184060,34.04,81598.49,0.0,-0.691,0.0002,18.21386]
[1778014187098,34.04,81594.79,0.0,-0.69175,0.0002,18.19377]
[1778014192402,34.04,81595.72,0.0,-0.69157,0.0002,18.1986]
[1778014199185,34.03,81598.09,0.0,-0.69111,0.0002,18.21094]
[1778014204220,34.03,81598.79,0.0,-0.69099,0.0002,18.2143]
[1778014209242,34.03,81598.63,0.0,-0.69103,0.0002,18.21317]
[1778014214290,34.03,81594.8,0.0,-0.69181,0.0002,18.19218]
[1778014218207,34.02,81596.63,0.0,-0.69145,0.0002,18.20197]
[1778014218279,34.02,81596.63,0.0,-0.69145,0.0002,18.20197]
[1778014218290,34.02,81596.63,0.0,-0.69145,0.0002,18.20197]
[1778014218521,34.02,81599.18,0.0,-0.69094,0.0002,18.2156]
[1778014219325,34.02,81605.53,0.0,-0.68967,0.0002,18.24971]
[1778014222364,34.02,81607.8,0.0,-0.68922,0.0002,18.26178]
[1778014224722,34.02,81608.11,0.0,-0.68916,0.0002,18.26334]
[1778014224946,34.02,81608.11,0.0,-0.68916,0.0002,18.26334]
[1778014225074,34.02,81608.11,0.0,-0.68916,0.0002,18.26334]
[1778014225367,34.02,81614.8,0.0,-0.68781,0.0002,18.299]
[1778014226374,34.02,81618.06,0.0,-0.68716,0.0002,18.31631]
[1778014227949,34.02,81618.06,0.0,-0.68716,0.0002,18.31631]
[1778014232455,34.02,81616.64,0.0,-0.68749,0.0002,18.30331]
[1778014232955,34.02,81616.64,0.0,-0.68749,0.0002,18.30331]
[1778014234460,34.02,81616.53,0.0,-0.68751,0.0002,18.30272]
[1778014237962,34.02,81619.09,0.0,-0.687,0.0002,18.31628]
[1778014238237,34.02,81619.09,0.0,-0.687,0.0002,18.31628]
[1778014244500,34.02,81619.65,0.0,-0.68689,0.0002,18.31916]
[1778014250330,34.02,81619.4,0.0,-0.68694,0.0002,18.31783]
[1778014254212,34.02,81622.68,0.0,-0.68628,0.0002,18.33508]
[1778014254987,34.02,81622.56,0.0,-0.68631,0.0002,18.33442]
[1778014254993,34.02,81628.52,0.0,-0.6851,0.0002,18.36582]
[1778014255577,34.02,81633.82,0.0,-0.68403,0.0002,18.39359]
[1778014256584,34.02,81639.15,0.0,-0.68296,0.0002,18.42138]
[1778014261618,34.02,81639.18,0.0,-0.68297,0.0002,18.42118]
[1778014265509,34.01,81637.05,0.0,-0.6834,0.0002,18.40987]
[1778014270210,34.01,81637.04,0.0,-0.68341,0.0002,18.40966]
[1778014270682,34.01,81631.18,0.0,-0.6846,0.0002,18.37893]
[1778014272008,34.01,81631.18,0.0,-0.6846,0.0002,18.37893]
[1778014272696,34.01,81621.83,0.0,-0.68649,0.0002,18.32961]
[1778014275141,34.01,81622.64,0.0,-0.68633,0.0002,18.33389]
[1778014277514,34.01,81623.21,0.0,-0.68621,0.0002,18.33689]
[1778014281097,34.01,81623.79,0.0,-0.6861,0.0002,18.33991]
[1778014286794,34.01,81624.28,0.0,-0.686,0.0002,18.3424]
[1778014292106,34.01,81625.91,0.0,-0.68568,0.0002,18.35093]
[1778014293260,34.01,81625.96,0.0,-0.68571,0.0002,18.34575]
[1778014298879,34.01,81626.96,0.0,-0.68552,0.0002,18.35081]
[1778014303914,34.01,81627.04,0.0,-0.68551,0.0002,18.35107]
[1778014308949,34.01,81630.25,0.0,-0.68486,0.0002,18.36781]
[1778014315999,34.0,81630.31,0.0,-0.68486,0.0002,18.36787]
[1778014321034,34.0,81629.96,0.0,-0.68494,0.0002,18.36586]
[1778014326069,34.0,81629.83,0.0,-0.68497,0.0002,18.36502]
[1778014331105,34.0,81627.95,0.0,-0.68536,0.0002,18.35503]
[1778014339160,34.0,81627.84,0.0,-0.68539,0.0002,18.35428]
[1778014342109,34.0,81627.51,0.0,-0.68545,0.0002,18.35249]
[1778014342614,34.0,81625.42,0.0,-0.68588,0.0002,18.34145]
[1778014346161,34.0,81624.46,0.0,-0.68607,0.0002,18.33634]
[1778014349620,34.0,81625.85,0.0,-0.68579,0.0002,18.34364]
[1778014355272,34.0,81622.84,0.0,-0.68645,0.0002,18.32226]
[1778014357420,34.0,81619.96,0.0,-0.68703,0.0002,18.307]
[1778014358293,34.0,81614.08,0.0,-0.68821,0.0002,18.27574]
[1778014359301,34.0,81611.59,0.0,-0.68871,0.0002,18.2624]
[1778014360335,34.0,81611.59,0.0,-0.68871,0.0002,18.2624]
[1778014362328,34.0,81611.57,0.0,-0.68872,0.0002,18.26226]
[1778014363733,34.0,81611.43,0.0,-0.68875,0.0002,18.26148]
[1778014369371,34.0,81609.05,0.0,-0.68924,0.0002,18.24851]
[1778014371078,34.0,81608.87,0.0,-0.68928,0.0002,18.24747]
[1778014374406,33.99,81605.69,0.0,-0.68992,0.0002,18.2303]
[1778014378434,33.99,81608.79,0.0,-0.6893,0.0002,18.24679]
[1778014382462,33.99,81606.15,0.0,-0.68984,0.0002,18.23242]
[1778014386661,33.99,81606.74,0.0,-0.68973,0.0002,18.23545]
[1778014387208,33.99,81606.74,0.0,-0.68973,0.0002,18.23545]
[1778014387416,33.99,81606.74,0.0,-0.68973,0.0002,18.23545]
[1778014388175,33.99,81606.74,0.0,-0.68973,0.0002,18.23541]
[1778014388197,33.99,81618.04,0.0,-0.68746,0.0002,18.29575]
[1778014388503,33.99,81621.57,0.0,-0.68674,0.0002,18.3145]
[1778014390741,33.99,81621.92,0.0,-0.68667,0.0002,18.31636]
[1778014390817,33.99,81621.92,0.0,-0.68667,0.0002,18.31636]
[1778014397188,33.99,81621.57,0.0,-0.68674,0.0002,18.31452]
[1778014402198,33.99,81621.97,0.0,-0.68666,0.0002,18.31665]
[1778014408208,33.99,81621.49,0.0,-0.68676,0.0002,18.31411]
[1778014413681,33.99,81622.22,0.0,-0.68666,0.0002,18.31251]
[1778014417863,33.99,81625.16,0.0,-0.68606,0.0002,18.32805]
[1778014423750,33.99,81624.91,0.0,-0.68611,0.0002,18.32667]
[1778014428787,33.99,81626.55,0.0,-0.68579,0.0002,18.33528]
[1778014433823,33.99,81626.88,0.0,-0.68572,0.0002,18.33697]
[1778014436844,33.99,81634.43,0.0,-0.68419,0.0002,18.37665]
[1778014441879,33.99,81635.89,0.0,-0.68391,0.0002,18.38411]
[1778014446914,33.99,81636.46,0.0,-0.6838,0.0002,18.38689]
[1778014451949,33.98,81636.48,0.0,-0.6838,0.0002,18.38677]
[1778014456984,33.98,81634.63,0.0,-0.68419,0.0002,18.3769]
[1778014462020,33.98,81632.45,0.0,-0.68463,0.0002,18.3653]
[1778014467054,33.98,81631.3,0.0,-0.68487,0.0002,18.35913]
[1778014469069,33.98,81627.66,0.0,-0.68561,0.0002,18.33993]
[1778014474104,33.98,81625.08,0.0,-0.68617,0.0002,18.32089]
[1778014478134,33.98,81627.65,0.0,-0.68565,0.0002,18.33447]
[1778014483168,33.98,81628.7,0.0,-0.68544,0.0002,18.33998]
[1778014488205,33.98,81629.12,0.0,-0.68536,0.0002,18.34214]
[1778014493240,33.98,81627.6,0.0,-0.68567,0.0002,18.3341]
[1778014498275,33.98,81627.73,0.0,-0.68564,0.0002,18.33476]
[1778014502303,33.98,81623.35,0.0,-0.68653,0.0002,18.31161]
[1778014507338,33.98,81619.29,0.0,-0.68734,0.0002,18.29019]
[1778014512373,33.98,81617.83,0.0,-0.68763,0.0002,18.28259]
[1778014517409,33.98,81618.89,0.0,-0.68741,0.0002,18.28838]
[1778014522443,33.98,81618.74,0.0,-0.68745,0.0002,18.28745]
[1778014527479,33.98,81617.6,0.0,-0.68769,0.0002,18.28099]
[1778014529493,33.98,81614.23,0.0,-0.68838,0.0002,18.26286]
[1778014533521,33.98,81626.74,0.0,-0.68591,0.0002,18.3236]
[1778014536542,33.98,81627.48,0.0,-0.68576,0.0002,18.32755]
[1778014542583,33.98,81626.83,0.0,-0.68589,0.0002,18.32409]
[1778014547619,33.98,81626.56,0.0,-0.68594,0.0002,18.32264]
[1778014552656,33.98,81625.61,0.0,-0.68614,0.0002,18.31762]
[1778014557691,33.98,81623.56,0.0,-0.68655,0.0002,18.30679]
[1778014562726,33.98,81622.79,0.0,-0.6867,0.0002,18.30276]
[1778014564741,33.98,81641.2,0.0,-0.68297,0.0002,18.39967]
[1778014566253,33.98,81644.67,0.0,-0.68226,0.0002,18.41778]
[1778014571909,33.98,81646.49,0.0,-0.68189,0.0002,18.4273]
[1778014577835,33.98,81647.96,0.0,-0.68158,0.0002,18.43522]
[1778014584081,33.98,81647.5,0.0,-0.68167,0.0002,18.43288]
[1778014589918,33.98,81647.42,0.0,-0.68168,0.0002,18.43268]
[1778014593545,33.98,81642.54,0.0,-0.68271,0.0002,18.40198]
[1778014598982,33.98,81641.91,0.0,-0.68283,0.0002,18.39885]
[1778014606030,33.99,81644.24,0.0,-0.68235,0.0002,18.41116]
[1778014613080,33.99,81643.93,0.0,-0.68241,0.0002,18.40964]
[1778014626170,33.99,81643.95,0.0,-0.6824,0.0002,18.40992]
[1778014633220,33.99,81641.61,0.0,-0.68287,0.0002,18.39784]
[1778014639261,33.99,81641.78,0.0,-0.68283,0.0002,18.39887]
[1778014650399,33.99,81642.43,0.0,-0.6827,0.0002,18.40233]
[1778014658395,33.99,81642.46,0.0,-0.68272,0.0002,18.39735]
[1778014662424,33.99,81639.37,0.0,-0.68334,0.0002,18.38131]
[1778014665446,33.99,81634.55,0.0,-0.68432,0.0002,18.35619]
[1778014667460,33.99,81632.0,0.0,-0.68483,0.0002,18.34286]
[1778014672494,33.99,81635.38,0.0,-0.68415,0.0002,18.36063]
[1778014673502,33.99,81638.36,0.0,-0.68354,0.0002,18.37627]
[1778014677530,34.0,81642.14,0.0,-0.68277,0.0002,18.39611]
[1778014685582,34.0,81642.14,0.0,-0.68276,0.0002,18.39618]
[1778014691628,34.0,81643.52,0.0,-0.68248,0.0002,18.40353]
[1778014692635,34.0,81640.16,0.0,-0.68316,0.0002,18.38605]
[1778014694648,34.0,81644.8,0.0,-0.68222,0.0002,18.41025]
[1778014701698,34.0,81645.95,0.0,-0.68198,0.0002,18.4163]
[1778014707740,34.0,81645.66,0.0,-0.68204,0.0002,18.41484]
[1778014712774,34.0,81645.69,0.0,-0.68207,0.0002,18.40963]
[1778014717811,34.0,81645.8,0.0,-0.68205,0.0002,18.41025]
[1778014725625,34.0,81645.8,0.0,-0.68204,0.0002,18.41029]
[1778014730901,34.0,81649.35,0.0,-0.68132,0.0002,18.42876]
[1778014732915,34.0,81654.2,0.0,-0.68033,0.0002,18.45382]
[1778014737950,34.0,81651.72,0.0,-0.68084,0.0002,18.44099]
[1778014742985,34.0,81653.76,0.0,-0.68042,0.0002,18.45147]
[1778014747950,34.0,81653.28,0.0,-0.68052,0.0002,18.44895]
[1778014747997,34.0,81653.28,0.0,-0.68052,0.0002,18.44895]
[1778014748007,34.0,81653.28,0.0,-0.68052,0.0002,18.44895]
[1778014748036,34.0,81653.28,0.0,-0.68052,0.0002,18.44895]
[1778014748825,34.0,81653.28,0.0,-0.68052,0.0002,18.44895]
[1778014748094,34.0,81659.57,0.0,-0.67924,0.0002,18.48129]
[1778014749031,34.0,81662.31,0.0,-0.67868,0.0002,18.49535]
[1778014750281,34.0,81662.31,0.0,-0.67868,0.0002,18.49535]
[1778014751044,34.0,81658.04,0.0,-0.67955,0.0002,18.47344]
[1778014752051,34.0,81655.51,0.0,-0.68007,0.0002,18.46043]
[1778014754180,34.0,81655.51,0.0,-0.68007,0.0002,18.46043]
[1778014755073,34.0,81646.45,0.0,-0.68191,0.0002,18.41366]
[1778014756083,34.0,81643.01,0.0,-0.68261,0.0002,18.3958]
[1778014760111,34.0,81645.7,0.0,-0.68206,0.0002,18.40991]
[1778014761118,34.0,81648.42,0.0,-0.6815,0.0002,18.42404]
[1778014766153,34.0,81649.01,0.0,-0.68138,0.0002,18.42714]
[1778014772196,34.0,81649.26,0.0,-0.68137,0.0002,18.42308]
[1778014774210,34.0,81646.08,0.0,-0.68202,0.0002,18.40663]
[1778014780251,34.0,81645.07,0.0,-0.68222,0.0002,18.40154]
[1778014785887,34.0,81642.95,0.0,-0.68264,0.0002,18.39063]
[1778014791328,34.01,81643.22,0.0,-0.68258,0.0002,18.3923]
[1778014796363,34.01,81644.29,0.0,-0.68235,0.0002,18.39802]
[1778014798378,34.01,81646.84,0.0,-0.68183,0.0002,18.4113]
[1778014801399,34.01,81642.74,0.0,-0.68266,0.0002,18.39005]
[1778014806593,34.01,81643.94,0.0,-0.68242,0.0002,18.39625]
[1778014810094,34.01,81643.68,0.0,-0.68247,0.0002,18.39498]
[1778014810187,34.01,81643.68,0.0,-0.68247,0.0002,18.39498]
[1778014816504,34.01,81645.95,0.0,-0.682,0.0002,18.40689]
[1778014817510,34.01,81648.89,0.0,-0.68141,0.0002,18.42212]
[1778014819524,34.01,81651.6,0.0,-0.68086,0.0002,18.4361]
[1778014828587,34.01,81649.55,0.0,-0.68128,0.0002,18.42531]
[1778014832616,34.01,81646.54,0.0,-0.68194,0.0002,18.40429]
[1778014840671,34.01,81645.71,0.0,-0.6821,0.0002,18.40003]
[1778014845707,34.01,81641.77,0.0,-0.6829,0.0002,18.37959]
[1778014850742,34.01,81640.77,0.0,-0.6831,0.0002,18.37448]
[1778014855314,34.01,81638.34,0.0,-0.68359,0.0002,18.3619]
[1778014855384,34.01,81638.34,0.0,-0.68359,0.0002,18.36193]
[1778014861819,34.01,81638.15,0.0,-0.68362,0.0002,18.36114]
[1778014870032,34.01,81638.15,0.0,-0.68362,0.0002,18.36114]
[1778014870278,34.01,81638.15,0.0,-0.68362,0.0002,18.36114]
[1778014870380,34.01,81638.15,0.0,-0.68361,0.0002,18.36141]
[1778014875917,34.02,81639.94,0.0,-0.68324,0.0002,18.37091]
[1778014878938,34.02,81637.22,0.0,-0.68379,0.0002,18.35673]
[1778014885600,34.02,81637.22,0.0,-0.68379,0.0002,18.35673]
[1778014892028,34.02,81632.02,0.0,-0.68488,0.0002,18.32432]
[1778014897064,34.02,81629.57,0.0,-0.68538,0.0002,18.31128]
[1778014902206,34.02,81629.53,0.0,-0.68539,0.0002,18.31103]
[1778014903105,34.01,81632.21,0.0,-0.68485,0.0002,18.32494]
[1778014909148,34.01,81632.01,0.0,-0.6849,0.0002,18.32363]
[1778014914183,34.01,81632.21,0.0,-0.68487,0.0002,18.3245]
[1778014919218,34.01,81630.67,0.0,-0.68519,0.0002,18.31623]
[1778014923821,34.01,81627.61,0.0,-0.68581,0.0002,18.30002]
[1778014933316,34.01,81627.44,0.0,-0.68585,0.0002,18.29903]
[1778014939358,34.01,81626.87,0.0,-0.68596,0.0002,18.29603]
[1778014950435,34.01,81628.57,0.0,-0.68562,0.0002,18.30491]
[1778014955469,34.01,81632.79,0.0,-0.68481,0.0002,18.32162]
[1778014956477,34.01,81635.96,0.0,-0.68417,0.0002,18.33825]
[1778014958490,34.01,81639.46,0.0,-0.68346,0.0002,18.35651]
[1778014960505,34.01,81643.26,0.0,-0.68269,0.0002,18.37629]
[1778014965540,34.01,81647.82,0.0,-0.68177,0.0002,18.3999]
[1778014970575,34.01,81648.21,0.0,-0.6817,0.0002,18.40179]
[1778014973595,34.0,81645.56,0.0,-0.68224,0.0002,18.38797]
[1778014976617,34.0,81648.3,0.0,-0.68168,0.0002,18.40216]
[1778014977624,34.0,81656.29,0.0,-0.68005,0.0002,18.44341]
[1778014982817,34.0,81656.14,0.0,-0.68009,0.0002,18.44255]
[1778014988209,34.0,81656.36,0.0,-0.68005,0.0002,18.44363]
[1778014988432,34.0,81656.36,0.0,-0.68005,0.0002,18.44363]
[1778014988701,34.0,81658.14,0.0,-0.67968,0.0002,18.45274]
[1778014990714,34.0,81662.35,0.0,-0.67883,0.0002,18.47428]
[1778014992509,34.0,81662.79,0.0,-0.67874,0.0002,18.47655]
[1778014992780,34.0,81662.79,0.0,-0.67874,0.0002,18.47655]
[1778014992784,34.0,81675.09,0.0,-0.67622,0.0002,18.53912]
[1778014993492,34.0,81675.09,0.0,-0.67622,0.0002,18.53912]
[1778014993708,34.0,81675.09,0.0,-0.67622,0.0002,18.53912]
[1778014993741,34.0,81689.55,0.0,-0.67325,0.00021,18.61178]
[1778014994748,34.0,81691.63,0.0,-0.67283,0.00021,18.62211]
[1778014996981,34.0,81701.67,0.0,-0.67076,0.00021,18.67183]
[1778014998017,34.0,81709.29,0.0,-0.66919,0.00021,18.70928]
[1778014999789,34.0,81713.96,0.0,-0.66822,0.00021,18.73204]
[1778015002095,34.0,81720.49,0.0,-0.66687,0.00021,18.76383]
[1778015002810,34.0,81725.77,0.0,-0.66578,0.00021,18.78932]
[1778015004074,34.0,81729.19,0.0,-0.66506,0.00021,18.80586]
[1778015004289,34.0,81729.19,0.0,-0.66506,0.00021,18.80586]
[1778015004500,34.0,81729.19,0.0,-0.66506,0.00021,18.80586]
[1778015004825,34.0,81735.38,0.0,-0.66378,0.00021,18.83546]
[1778015005523,34.0,81735.38,0.0,-0.66378,0.00021,18.83546]
[1778015005804,34.0,81735.38,0.0,-0.66378,0.00021,18.83546]
[1778015005932,34.0,81735.38,0.0,-0.66378,0.00021,18.83546]
[1778015005945,34.0,81738.74,0.0,-0.66308,0.00021,18.85144]
[1778015006732,34.0,81738.74,0.0,-0.66308,0.00021,18.85144]
[1778015006839,34.0,81754.05,0.0,-0.65989,0.00021,18.9236]
[1778015007290,34.0,81754.05,0.0,-0.65989,0.00021,18.9236]
[1778015007846,34.01,81754.62,0.0,-0.65976,0.00021,18.92641]
[1778015012880,34.01,81739.86,0.0,-0.66285,0.00021,18.85211]
[1778015013887,34.01,81734.97,0.0,-0.66388,0.00021,18.82851]
[1778015014895,34.01,81733.6,0.0,-0.66417,0.00021,18.82199]
[1778015015161,34.01,81733.6,0.0,-0.66417,0.00021,18.82199]
[1778015015598,34.01,81733.6,0.0,-0.66417,0.00021,18.82199]
[1778015015598,34.01,81733.6,0.0,-0.66417,0.00021,18.82199]
[1778015016047,34.01,81733.6,0.0,-0.66417,0.00021,18.82199]
[1778015015902,34.01,81720.82,0.0,-0.66682,0.00021,18.76056]
[1778015016544,34.01,81720.82,0.0,-0.66682,0.00021,18.76056]
[1778015017504,34.01,81720.19,0.0,-0.66695,0.00021,18.75747]
[1778015017916,34.01,81740.46,0.0,-0.66274,0.00021,18.85459]
[1778015018923,34.01,81744.25,0.0,-0.66195,0.00021,18.87258]
[1778015019200,34.01,81744.25,0.0,-0.66195,0.00021,18.87258]
[1778015020111,34.01,81744.25,0.0,-0.66195,0.00021,18.87258]
[1778015019930,34.01,81758.17,0.0,-0.65905,0.00021,18.93785]
[1778015020937,34.01,81762.33,0.0,-0.65817,0.00021,18.95726]
[1778015021944,34.01,81760.94,0.0,-0.65846,0.00021,18.95087]
[1778015023958,34.01,81764.31,0.0,-0.65774,0.00021,18.96687]
[1778015029114,34.02,81762.96,0.0,-0.65799,0.00021,18.96128]
[1778015029126,34.02,81762.96,0.0,-0.65799,0.00021,18.96128]
[1778015029624,34.02,81763.25,0.0,-0.65793,0.00021,18.96265]
[1778015029994,34.02,81763.25,0.0,-0.65793,0.00021,18.96265]
[1778015030109,34.02,81763.25,0.0,-0.65793,0.00021,18.96265]
[1778015029999,34.02,81775.95,0.0,-0.65527,0.00021,19.021]
[1778015030284,34.02,81775.95,0.0,-0.65527,0.00021,19.021]
[1778015030922,34.02,81775.95,0.0,-0.65527,0.00021,19.021]
[1778015031007,34.02,81770.48,0.0,-0.65641,0.00021,18.99606]
[1778015032017,34.02,81768.75,0.0,-0.65677,0.00021,18.98806]
[1778015032549,34.02,81768.75,0.0,-0.65677,0.00021,18.98806]
[1778015033073,34.02,81760.52,0.0,-0.65849,0.00021,18.95015]
[1778015033357,34.02,81760.52,0.0,-0.65849,0.00021,18.95015]
[1778015033789,34.02,81760.52,0.0,-0.65849,0.00021,18.95015]
[1778015034031,34.02,81754.34,0.0,-0.65978,0.00021,18.92141]
[1778015036046,34.02,81754.43,0.0,-0.65976,0.00021,18.92178]
[1778015040084,34.02,81745.87,0.0,-0.66155,0.00021,18.88158]
[1778015040420,34.02,81745.87,0.0,-0.66155,0.00021,18.88158]
[1778015040437,34.02,81745.87,0.0,-0.66155,0.00021,18.88158]
[1778015040537,34.02,81745.87,0.0,-0.66155,0.00021,18.88158]
[1778015043645,34.02,81743.41,0.0,-0.66206,0.00021,18.87001]
[1778015045415,34.02,81742.84,0.0,-0.66218,0.00021,18.86735]
[1778015046124,34.02,81719.15,0.0,-0.6671,0.00021,18.75389]
[1778015046484,34.02,81719.15,0.0,-0.6671,0.00021,18.75389]
[1778015047131,34.02,81715.12,0.0,-0.66793,0.00021,18.73437]
[1778015050154,34.02,81712.06,0.0,-0.66856,0.00021,18.71957]
[1778015051311,34.02,81709.56,0.0,-0.66908,0.00021,18.70733]
[1778015052167,34.02,81705.63,0.0,-0.66989,0.00021,18.68805]
[1778015053174,34.02,81702.97,0.0,-0.67044,0.00021,18.67496]
[1778015053337,34.02,81702.97,0.0,-0.67044,0.00021,18.67496]
[1778015059217,34.02,81703.06,0.0,-0.67042,0.00021,18.67538]
[1778015062243,34.02,81719.37,0.0,-0.66705,0.00021,18.75502]
[1778015063250,34.02,81720.91,0.0,-0.66674,0.00021,18.76245]
[1778015068284,34.02,81717.21,0.0,-0.66751,0.00021,18.74437]
[1778015069291,34.02,81712.59,0.0,-0.66846,0.00021,18.7219]
[1778015070298,34.02,81709.79,0.0,-0.66904,0.00021,18.70825]
[1778015075334,34.02,81710.67,0.0,-0.66889,0.00021,18.70729]
[1778015077348,34.02,81705.94,0.0,-0.66987,0.00021,18.6841]
[1778015082382,34.02,81705.98,0.0,-0.66987,0.00021,18.68425]
[1778015087418,34.02,81705.57,0.0,-0.66996,0.00021,18.68213]
[1778015091240,34.02,81705.53,0.0,-0.66997,0.00021,18.6819]
[1778015091377,34.02,81705.57,0.0,-0.66996,0.00021,18.68205]
[1778015092175,34.02,81705.57,0.0,-0.66996,0.00021,18.68205]
[1778015092256,34.02,81705.57,0.0,-0.66996,0.00021,18.68205]
[1778015092267,34.02,81693.52,0.0,-0.67244,0.00021,18.6225]
[1778015092309,34.02,81693.52,0.0,-0.67244,0.00021,18.6225]
[1778015092852,34.02,81693.52,0.0,-0.67244,0.00021,18.6225]
[1778015092925,34.02,81682.1,0.0,-0.67479,0.00021,18.56535]
[1778015093460,34.02,81679.39,0.0,-0.67535,0.00021,18.55166]
[1778015098025,34.01,81684.69,0.0,-0.67428,0.00021,18.578]
[1778015101515,34.01,81742.63,0.0,-0.6623,0.00021,18.86014]
[1778015102523,33.99,81743.03,0.0,-0.66233,0.00021,18.85963]
[1778015103530,33.97,81686.33,0.0,-0.67418,0.00021,18.58069]
[1778015104537,33.97,81686.62,0.0,-0.67412,0.00021,18.58211]
[1778015105544,33.97,81690.97,0.0,-0.67322,0.00021,18.60391]
[1778015110579,33.97,81696.19,0.0,-0.67215,0.00021,18.62988]
[1778015115614,33.96,81697.92,0.0,-0.6718,0.00021,18.63834]
[1778015120649,33.96,81700.77,0.0,-0.67122,0.00021,18.65226]
[1778015125683,33.96,81702.86,0.0,-0.6708,0.00021,18.66231]
[1778015130719,33.96,81703.75,0.0,-0.67063,0.00021,18.66638]
[1778015136761,33.95,81704.52,0.0,-0.67053,0.00021,18.66442]
[1778015137768,33.95,81709.85,0.0,-0.66943,0.00021,18.69057]
[1778015140789,33.95,81712.53,0.0,-0.66888,0.00021,18.70358]
[1778015145823,33.95,81710.64,0.0,-0.66929,0.00021,18.69394]
[1778015150858,33.95,81708.87,0.0,-0.66967,0.00021,18.68487]
[1778015155894,33.94,81710.66,0.0,-0.66931,0.00021,18.69338]
[1778015160930,33.94,81714.9,0.0,-0.66844,0.00021,18.71398]
[1778015161937,33.94,81723.24,0.0,-0.66671,0.00021,18.75455]
[1778015166972,33.94,81725.68,0.0,-0.66621,0.00021,18.76616]
[1778015169993,33.94,81728.48,0.0,-0.66564,0.00021,18.77954]
[1778015175028,33.94,81728.48,0.0,-0.66565,0.00021,18.77932]
[1778015180063,33.93,81729.16,0.0,-0.66552,0.00021,18.78238]
[1778015184091,33.93,81702.16,0.0,-0.67112,0.00021,18.65043]
[1778015184893,33.93,81702.16,0.0,-0.67112,0.00021,18.65043]
[1778015185098,33.93,81692.14,0.0,-0.6732,0.00021,18.60039]
[1778015186104,33.93,81692.84,0.0,-0.67306,0.00021,18.60379]
[1778015190017,33.93,81692.99,0.0,-0.67303,0.00021,18.60446]
[1778015195169,33.93,81693.44,0.0,-0.67298,0.00021,18.60129]
[1778015200203,33.93,81693.41,0.0,-0.67299,0.00021,18.60109]
[1778015205209,33.93,81693.66,0.0,-0.67294,0.00021,18.60229]
[1778015205238,33.93,81679.68,0.0,-0.67582,0.00021,18.53201]
[1778015205622,33.93,81679.68,0.0,-0.67582,0.00021,18.53201]
[1778015206246,33.93,81673.26,0.0,-0.67714,0.00021,18.49929]
[1778015208547,33.93,81672.7,0.0,-0.67726,0.00021,18.49641]
[1778015214301,33.93,81665.35,0.0,-0.67877,0.0002,18.45875]
[1778015215309,33.93,81661.6,0.0,-0.67954,0.0002,18.43945]
[1778015216315,33.93,81658.53,0.0,-0.68017,0.0002,18.42362]
[1778015220344,33.93,81655.45,0.0,-0.6808,0.0002,18.40763]
[1778015222361,33.92,81658.53,0.0,-0.68017,0.0002,18.4234]
[1778015225677,33.92,81659.08,0.0,-0.68007,0.0002,18.42602]
[1778015228047,33.92,81660.14,0.0,-0.67986,0.0002,18.43134]
[1778015233439,33.92,81660.01,0.0,-0.6799,0.0002,18.43027]
[1778015234615,33.92,81660.01,0.0,-0.6799,0.0002,18.43027]
[1778015234702,33.92,81660.01,0.0,-0.6799,0.0002,18.43027]
[1778015234750,33.92,81659.6,0.0,-0.67999,0.0002,18.42809]
[1778015235453,33.92,81650.7,0.0,-0.68181,0.0002,18.38194]
[1778015237466,33.92,81645.8,0.0,-0.68282,0.0002,18.35633]
[1778015238839,33.92,81645.8,0.0,-0.68282,0.0002,18.35633]
[1778015241042,33.92,81644.25,0.0,-0.68314,0.0002,18.34815]
[1778015241046,33.92,81641.18,0.0,-0.68376,0.0002,18.33204]
[1778015241778,33.92,81641.18,0.0,-0.68376,0.0002,18.33204]
[1778015242279,33.92,81641.18,0.0,-0.68376,0.0002,18.33204]
[1778015242357,33.92,81638.14,0.0,-0.68438,0.0002,18.31601]
[1778015242778,33.92,81638.14,0.0,-0.68438,0.0002,18.31601]
[1778015242879,33.92,81635.26,0.0,-0.68497,0.0002,18.30086]
[1778015245528,33.91,81631.62,0.0,-0.68571,0.0002,18.28161]
[1778015247542,33.91,81622.59,0.0,-0.68754,0.0002,18.23365]
[1778015248818,33.91,81622.59,0.0,-0.68754,0.0002,18.23365]
[1778015248851,33.91,81627.7,0.0,-0.68651,0.0002,18.26073]
[1778015249555,33.91,81640.93,0.0,-0.68383,0.0002,18.33041]
[1778015250565,33.91,81643.66,0.0,-0.68327,0.0002,18.34466]
[1778015255598,33.91,81642.9,0.0,-0.68348,0.0002,18.33503]
[1778015260633,33.91,81642.78,0.0,-0.68351,0.0002,18.33417]
[1778015265669,33.91,81641.97,0.0,-0.68369,0.0002,18.3297]
[1778015270704,33.91,81643.42,0.0,-0.6834,0.0002,18.33709]
[1778015275740,33.9,81644.0,0.0,-0.68329,0.0002,18.33986]
[1778015282427,33.9,81644.12,0.0,-0.68327,0.0002,18.34033]
[1778015287824,33.9,81643.6,0.0,-0.6834,0.0002,18.33712]
[1778015289838,33.9,81646.78,0.0,-0.68276,0.0002,18.35365]
[1778015294874,33.9,81646.78,0.0,-0.68277,0.0002,18.35333]
[1778015298902,33.89,81644.07,0.0,-0.68333,0.0002,18.33892]
[1778015305950,33.89,81642.53,0.0,-0.68366,0.0002,18.33053]
[1778015313000,33.89,81640.8,0.0,-0.68407,0.0002,18.31572]
[1778015320381,33.89,81640.39,0.0,-0.68415,0.0002,18.31343]
[1778015320482,33.89,81636.06,0.0,-0.68504,0.0002,18.29051]
[1778015320633,33.89,81636.06,0.0,-0.68504,0.0002,18.29051]
[1778015321057,33.89,81633.73,0.0,-0.68552,0.0002,18.27821]
[1778015321891,33.89,81633.73,0.0,-0.68552,0.0002,18.27821]
[1778015322064,33.89,81634.84,0.0,-0.68529,0.0002,18.284]
[1778015325085,33.88,81638.6,0.0,-0.68454,0.0002,18.3036]
[1778015326091,33.88,81641.88,0.0,-0.68387,0.0002,18.32075]
[1778015327099,33.88,81652.32,0.0,-0.68174,0.0002,18.37524]
[1778015329113,33.88,81653.19,0.0,-0.68157,0.0002,18.3796]
[1778015334147,33.88,81654.95,0.0,-0.68122,0.0002,18.38842]
[1778015339182,33.88,81655.79,0.0,-0.68106,0.0002,18.39249]
[1778015341477,33.88,81655.83,0.0,-0.68106,0.0002,18.39264]
[1778015341538,33.88,81655.78,0.0,-0.68107,0.0002,18.39226]
[1778015341948,33.88,81655.78,0.0,-0.68107,0.0002,18.39226]
[1778015342204,33.88,81665.8,0.0,-0.67902,0.00021,18.444]
[1778015342743,33.88,81665.8,0.0,-0.67902,0.00021,18.444]
[1778015343211,33.88,81670.51,0.0,-0.67806,0.00021,18.46809]
[1778015348246,33.87,81670.27,0.0,-0.67811,0.00021,18.46666]
[1778015353281,33.87,81672.41,0.0,-0.67768,0.00021,18.4774]
[1778015359323,33.87,81674.08,0.0,-0.67733,0.00021,18.48611]
[1778015364358,33.88,81674.2,0.0,-0.67728,0.00021,18.48726]
[1778015369393,33.88,81676.84,0.0,-0.67672,0.00021,18.50123]
[1778015374428,33.89,81676.37,0.0,-0.67683,0.00021,18.49402]
[1778015377874,33.89,81676.78,0.0,-0.67674,0.00021,18.49641]
[1778015383491,33.89,81676.7,0.0,-0.67673,0.00021,18.4966]
[1778015385505,33.9,81671.83,0.0,-0.67772,0.00021,18.47199]
[1778015386512,33.9,81664.04,0.0,-0.67931,0.00021,18.43218]
[1778015390540,33.9,81661.31,0.0,-0.67984,0.0002,18.41879]
[1778015395575,33.91,81662.11,0.0,-0.67964,0.0002,18.42376]
[1778015400609,33.92,81662.4,0.0,-0.67955,0.0002,18.42608]
[1778015405017,33.92,81662.27,0.0,-0.67956,0.0002,18.4259]
[1778015405094,33.92,81665.08,0.0,-0.67897,0.0002,18.4405]
[1778015405647,33.92,81680.81,0.0,-0.67574,0.00021,18.5208]
[1778015406653,33.92,81680.77,0.0,-0.67574,0.00021,18.52068]
[1778015409523,33.93,81676.98,0.0,-0.6765,0.00021,18.50189]
[1778015409674,33.93,81673.91,0.0,-0.67714,0.00021,18.48628]
[1778015410968,33.93,81673.91,0.0,-0.67714,0.00021,18.48628]
[1778015416018,33.93,81673.94,0.0,-0.6771,0.00021,18.48724]
[1778015422243,33.94,81673.99,0.0,-0.67706,0.00021,18.48813]
[1778015422766,33.94,81669.01,0.0,-0.67805,0.00021,18.46338]
[1778015423772,33.95,81665.6,0.0,-0.67875,0.0002,18.44612]
[1778015426794,33.95,81661.2,0.0,-0.67962,0.0002,18.42408]
[1778015428275,33.95,81656.93,0.0,-0.68049,0.0002,18.40226]
[1778015428807,33.95,81653.79,0.0,-0.68112,0.0002,18.38621]
[1778015430822,33.96,81649.62,0.0,-0.68196,0.0002,18.36497]
[1778015433843,33.96,81652.1,0.0,-0.68147,0.0002,18.37305]
[1778015434850,33.96,81655.64,0.0,-0.68074,0.0002,18.39157]
[1778015435857,33.96,81659.05,0.0,-0.68003,0.0002,18.40936]
[1778015440563,33.97,81659.19,0.0,-0.67998,0.0002,18.41063]
[1778015446937,33.98,81666.53,0.0,-0.67841,0.0002,18.4498]
[1778015452979,33.99,81667.61,0.0,-0.67816,0.0002,18.45622]
[1778015458014,33.99,81668.47,0.0,-0.67795,0.0002,18.46133]
[1778015463049,34.0,81667.39,0.0,-0.67814,0.0002,18.45658]
[1778015468085,34.01,81667.44,0.0,-0.6781,0.0002,18.45759]
[1778015473120,34.01,81668.11,0.0,-0.67793,0.0002,18.46175]
[1778015478155,34.02,81666.08,0.0,-0.67831,0.0002,18.45215]
[1778015481502,34.02,81666.13,0.0,-0.6783,0.0002,18.45256]
[1778015487218,34.03,81665.89,0.0,-0.67829,0.0002,18.45256]
[1778015493260,34.04,81665.9,0.0,-0.6783,0.0002,18.44809]
[1778015493733,34.04,81665.9,0.0,-0.6783,0.0002,18.44809]
[1778015494267,34.04,81676.28,0.0,-0.67616,0.00021,18.50092]
[1778015495273,34.05,81679.84,0.0,-0.67538,0.00021,18.52009]
[1778015500309,34.06,81680.45,0.0,-0.67519,0.00021,18.52462]
[1778015505344,34.07,81682.94,0.0,-0.67466,0.00021,18.53757]
[1778015510379,34.07,81680.67,0.0,-0.67511,0.00021,18.52661]
[1778015515416,34.07,81680.41,0.0,-0.67514,0.00021,18.52579]
[1778015521458,34.08,81682.18,0.0,-0.67476,0.00021,18.53522]
[1778015522289,34.08,81682.18,0.0,-0.67476,0.00021,18.53522]
[1778015522465,34.08,81669.81,0.0,-0.67729,0.0002,18.47293]
[1778015525486,34.08,81669.29,0.0,-0.67738,0.0002,18.47066]
[1778015527500,34.08,81666.31,0.0,-0.67798,0.0002,18.4558]
[1778015532535,34.1,81666.21,0.0,-0.67791,0.0002,18.45737]
[1778015536563,34.13,81661.12,0.0,-0.67881,0.0002,18.43478]
[1778015541598,34.14,81661.21,0.0,-0.67876,0.0002,18.43603]
[1778015543685,34.14,81661.25,0.0,-0.67874,0.0002,18.43639]
[1778015543710,34.15,81664.71,0.0,-0.67797,0.0002,18.45554]
[1778015544076,34.15,81664.71,0.0,-0.67797,0.0002,18.45554]
[1778015544271,34.15,81664.71,0.0,-0.67797,0.0002,18.45554]
[1778015544621,34.16,81690.71,0.0,-0.67257,0.00021,18.58775]
[1778015545628,34.17,81691.86,0.0,-0.6723,0.00021,18.59418]
[1778015549734,34.17,81693.87,0.0,-0.67188,0.00021,18.6043]
[1778015550721,34.17,81694.05,0.0,-0.67184,0.00021,18.60525]
[1778015553684,34.18,81698.57,0.0,-0.67095,0.00021,18.62235]
[1778015558719,34.18,81697.3,0.0,-0.6712,0.00021,18.61634]
[1778015562772,34.18,81689.81,0.0,-0.67273,0.00021,18.57957]
[1778015563754,34.18,81685.28,0.0,-0.67365,0.0002,18.55716]
[1778015564779,34.18,81685.2,0.0,-0.67366,0.0002,18.55686]
[1778015570802,34.19,81684.13,0.0,-0.67386,0.0002,18.55211]
[1778015575728,34.19,81685.1,0.0,-0.67365,0.0002,18.55721]
[1778015580070,34.19,81684.7,0.0,-0.67371,0.0002,18.55573]
[1778015580204,34.19,81684.7,0.0,-0.67371,0.0002,18.55573]
[1778015580878,34.19,81668.13,0.0,-0.67709,0.0002,18.47271]
[1778015582465,34.19,81668.13,0.0,-0.67709,0.0002,18.47271]
[1778015582515,34.19,81649.01,0.0,-0.68098,0.0002,18.37534]
[1778015583643,34.2,81644.53,0.0,-0.68188,0.0002,18.35256]
[1778015588932,34.2,81642.29,0.0,-0.6823,0.0002,18.34179]
[1778015590073,34.2,81642.29,0.0,-0.6823,0.0002,18.34179]
[1778015590079,34.2,81642.29,0.0,-0.6823,0.0002,18.34179]
[1778015590127,34.2,81642.29,0.0,-0.6823,0.0002,18.34179]
[1778015590130,34.2,81642.63,0.0,-0.68223,0.0002,18.34371]
[1778015592771,34.2,81641.87,0.0,-0.68237,0.0002,18.33994]
[1778015595555,34.21,81642.52,0.0,-0.68223,0.0002,18.34363]
[1778015596231,34.21,81642.38,0.0,-0.68224,0.0002,18.34339]
[1778015596642,34.21,81638.61,0.0,-0.683,0.0002,18.32385]
[1778015598838,34.21,81636.83,0.0,-0.68336,0.0002,18.3146]
[1778015599437,34.21,81636.83,0.0,-0.68336,0.0002,18.3146]
[1778015599928,34.21,81636.83,0.0,-0.68336,0.0002,18.31457]
[1778015600258,34.21,81636.83,0.0,-0.68336,0.0002,18.31457]
[1778015606092,34.21,81641.25,0.0,-0.68248,0.0002,18.33724]
[1778015607269,34.21,81641.25,0.0,-0.68248,0.0002,18.33724]
[1778015608106,34.21,81635.83,0.0,-0.68358,0.0002,18.30908]
[1778015613158,34.21,81637.03,0.0,-0.68338,0.0002,18.30986]
[1778015615782,34.21,81634.68,0.0,-0.68385,0.0002,18.29763]
[1778015615172,34.21,81637.27,0.0,-0.68333,0.0002,18.31107]
[1778015616179,34.21,81640.37,0.0,-0.6827,0.0002,18.32711]
[1778015620786,34.21,81640.39,0.0,-0.68271,0.0002,18.3271]
[1778015625242,34.2,81633.07,0.0,-0.6842,0.0002,18.28884]
[1778015626249,34.2,81628.72,0.0,-0.68508,0.0002,18.26607]
[1778015627294,34.2,81628.72,0.0,-0.68508,0.0002,18.26607]
[1778015627395,34.2,81635.89,0.0,-0.68363,0.0002,18.3034]
[1778015628094,34.2,81635.89,0.0,-0.68363,0.0002,18.3034]
[1778015628137,34.2,81635.89,0.0,-0.68363,0.0002,18.3034]
[1778015628267,34.2,81641.51,0.0,-0.68249,0.0002,18.33251]
[1778015631802,34.2,81641.71,0.0,-0.68245,0.0002,18.33354]
[1778015631286,34.2,81638.64,0.0,-0.68308,0.0002,18.31762]
[1778015634804,34.2,81637.89,0.0,-0.68323,0.0002,18.3137]
[1778015635232,34.2,81636.38,0.0,-0.68354,0.0002,18.30585]
[1778015636174,34.2,81635.82,0.0,-0.68365,0.0002,18.30294]
[1778015642364,34.2,81638.02,0.0,-0.68321,0.0002,18.31428]
[1778015646822,34.2,81638.07,0.0,-0.6832,0.0002,18.31451]
[1778015647824,34.2,81638.07,0.0,-0.6832,0.0002,18.31445]
[1778015651327,34.2,81636.51,0.0,-0.68352,0.0002,18.30633]
[1778015651832,34.2,81636.51,0.0,-0.68352,0.0002,18.30633]
[1778015652327,34.2,81636.18,0.0,-0.68359,0.0002,18.30459]
[1778015657469,34.2,81635.85,0.0,-0.68365,0.0002,18.30281]
[1778015660840,34.2,81635.78,0.0,-0.68367,0.0002,18.30242]
[1778015661838,34.2,81635.78,0.0,-0.68367,0.0002,18.30242]
[1778015662504,34.2,81632.35,0.0,-0.68436,0.0002,18.28453]
[1778015667538,34.2,81632.05,0.0,-0.68443,0.0002,18.28283]
[1778015672574,34.2,81630.38,0.0,-0.68482,0.0002,18.26855]
[1778015677608,34.2,81628.73,0.0,-0.68515,0.0002,18.25984]
[1778015682643,34.2,81627.15,0.0,-0.68547,0.0002,18.2515]
[1778015685906,34.2,81626.41,0.0,-0.68563,0.0002,18.24759]
[1778015686672,34.2,81626.11,0.0,-0.68569,0.0002,18.24602]
[1778015690700,34.2,81621.91,0.0,-0.68653,0.0002,18.22392]
[1778015691156,34.2,81621.91,0.0,-0.68653,0.0002,18.22392]
[1778015691844,34.2,81621.91,0.0,-0.68653,0.0002,18.22392]
[1778015691871,34.2,81616.18,0.0,-0.68769,0.0002,18.1937]
[1778015697749,34.2,81614.54,0.0,-0.68802,0.0002,18.18504]
[1778015698756,34.2,81604.63,0.0,-0.69001,0.0002,18.1323]
[1778015698964,34.2,81604.63,0.0,-0.69001,0.0002,18.1323]
[1778015699229,34.2,81604.63,0.0,-0.69001,0.0002,18.1323]
[1778015699647,34.2,81604.63,0.0,-0.69001,0.0002,18.1323]
[1778015699763,34.2,81588.55,0.0,-0.69323,0.0002,18.0459]
[1778015699958,34.2,81588.55,0.0,-0.69323,0.0002,18.0459]
[1778015700000,34.2,81588.55,0.0,-0.69323,0.0002,18.0459]
[1778015700770,34.2,81585.47,0.0,-0.69385,0.0002,18.02922]
[1778015702784,34.2,81582.81,0.0,-0.69438,0.0002,18.01485]
[1778015705740,34.2,81583.35,0.0,-0.69427,0.0002,18.01782]
[1778015705805,34.2,81588.43,0.0,-0.69325,0.0002,18.04537]
[1778015706818,34.2,81604.01,0.0,-0.69013,0.0002,18.12911]
[1778015706999,34.2,81604.01,0.0,-0.69013,0.0002,18.12911]
[1778015707825,34.2,81607.85,0.0,-0.68936,0.0002,18.14955]
[1778015712860,34.2,81606.32,0.0,-0.68967,0.0002,18.14149]
[1778015714641,34.2,81606.49,0.0,-0.68963,0.0002,18.14241]
[1778015714874,34.2,81612.72,0.0,-0.68838,0.0002,18.17561]
[1778015715881,34.2,81619.92,0.0,-0.68693,0.0002,18.21371]
[1778015721408,34.2,81619.87,0.0,-0.68693,0.0002,18.21351]
[1778015727969,34.2,81621.25,0.0,-0.68663,0.0002,18.22133]
[1778015733004,34.21,81619.65,0.0,-0.68695,0.0002,18.20861]
[1778015738939,34.21,81619.1,0.0,-0.68705,0.0002,18.20608]
[1778015739047,34.22,81623.41,0.0,-0.68618,0.0002,18.22881]
[1778015740054,34.22,81628.35,0.0,-0.68518,0.0002,18.25479]
[1778015745089,34.21,81628.5,0.0,-0.68516,0.0002,18.25528]
[1778015750124,34.21,81629.0,0.0,-0.68506,0.0002,18.25781]
[1778015753148,34.21,81635.0,0.0,-0.68385,0.0002,18.28903]
[1778015756293,34.21,81635.32,0.0,-0.68379,0.0002,18.29061]
[1778015756549,34.21,81635.32,0.0,-0.68379,0.0002,18.29061]
[1778015758330,34.21,81636.88,0.0,-0.68348,0.0002,18.29865]
[1778015759452,34.21,81637.56,0.0,-0.68334,0.0002,18.30216]
[1778015759548,34.21,81637.56,0.0,-0.68334,0.0002,18.30216]
[1778015759610,34.21,81642.53,0.0,-0.68233,0.0002,18.32793]
[1778015760240,34.21,81642.53,0.0,-0.68233,0.0002,18.32793]
[1778015760358,34.21,81642.53,0.0,-0.68233,0.0002,18.32793]
[1778015760444,34.21,81645.22,0.0,-0.68178,0.0002,18.34183]
[1778015761232,34.21,81645.22,0.0,-0.68178,0.0002,18.34183]
[1778015762244,34.21,81645.0,0.0,-0.68183,0.0002,18.3407]
[1778015762527,34.21,81645.0,0.0,-0.68183,0.0002,18.3407]
[1778015763854,34.21,81648.79,0.0,-0.68106,0.0002,18.36023]
[1778015769260,34.21,81647.04,0.0,-0.68141,0.0002,18.35125]
[1778015771274,34.21,81644.42,0.0,-0.68194,0.0002,18.33777]
[1778015775087,34.21,81643.81,0.0,-0.68205,0.0002,18.33497]
[1778015775490,34.21,81643.81,0.0,-0.68205,0.0002,18.33497]
[1778015775630,34.21,81643.81,0.0,-0.68205,0.0002,18.33497]
[1778015775729,34.21,81637.14,0.0,-0.6834,0.0002,18.30045]
[1778015776309,34.21,81633.3,0.0,-0.68418,0.0002,18.28048]
[1778015778511,34.21,81632.3,0.0,-0.68438,0.0002,18.27527]
[1778015778533,34.21,81632.3,0.0,-0.68438,0.0002,18.27527]
[1778015778555,34.21,81632.3,0.0,-0.68438,0.0002,18.27527]
[1778015784366,34.22,81629.28,0.0,-0.68499,0.0002,18.25957]
[1778015785373,34.21,81626.3,0.0,-0.6856,0.0002,18.24394]
[1778015786380,34.21,81614.33,0.0,-0.68801,0.0002,18.18087]
[1778015787387,34.21,81607.49,0.0,-0.68939,0.0002,18.14452]
[1778015790408,34.21,81616.6,0.0,-0.68756,0.0002,18.19277]
[1778015791415,34.21,81620.74,0.0,-0.68677,0.0002,18.20914]
[1778015792669,34.21,81620.74,0.0,-0.68677,0.0002,18.20914]
[1778015799471,34.21,81624.17,0.0,-0.68609,0.0002,18.22688]
[1778015804506,34.21,81622.91,0.0,-0.68635,0.0002,18.22003]
[1778015809544,34.21,81622.32,0.0,-0.68648,0.0002,18.21656]
[1778015814587,34.2,81620.53,0.0,-0.68686,0.0002,18.20669]
[1778015819621,34.2,81620.31,0.0,-0.68693,0.0002,18.205]
[1778015821635,34.2,81616.96,0.0,-0.68761,0.0002,18.1871]
[1778015823400,34.2,81616.18,0.0,-0.68777,0.0002,18.18288]
[1778015824656,34.2,81612.13,0.0,-0.6886,0.0002,18.16123]
[1778015829692,34.19,81609.22,0.0,-0.6892,0.0002,18.1454]
[1778015834727,34.19,81611.45,0.0,-0.68876,0.0002,18.15693]
[1778015838755,34.19,81602.99,0.0,-0.69047,0.0002,18.11153]
[1778015839538,34.19,81602.99,0.0,-0.69047,0.0002,18.11153]
[1778015843790,34.19,81598.03,0.0,-0.69148,0.0002,18.08472]
[1778015848825,34.19,81594.97,0.0,-0.69209,0.0002,18.06812]
[1778015853860,34.19,81592.85,0.0,-0.69257,0.0002,18.05116]
[1778015856899,34.18,81592.65,0.0,-0.69261,0.0002,18.04999]
[1778015856968,34.18,81592.65,0.0,-0.69261,0.0002,18.04989]
[1778015857473,34.18,81592.65,0.0,-0.69261,0.0002,18.04989]
[1778015857945,34.18,81592.65,0.0,-0.69261,0.0002,18.04989]
[1778015858017,34.18,81592.65,0.0,-0.69261,0.0002,18.04989]
[1778015858061,34.18,81612.21,0.0,-0.68869,0.0002,18.15447]
[1778015858172,34.18,81612.21,0.0,-0.68869,0.0002,18.15447]
[1778015858735,34.18,81612.21,0.0,-0.68869,0.0002,18.15447]
[1778015858896,34.18,81609.18,0.0,-0.6893,0.0002,18.13836]
[1778015859903,34.18,81607.95,0.0,-0.68955,0.0002,18.13174]
[1778015863931,34.18,81604.08,0.0,-0.69034,0.0002,18.11075]
[1778015864938,34.18,81600.92,0.0,-0.69098,0.0002,18.09375]
[1778015865945,34.18,81595.45,0.0,-0.69208,0.0002,18.06424]
[1778015867958,34.18,81592.33,0.0,-0.69271,0.0002,18.04728]
[1778015870980,34.18,81587.25,0.0,-0.69374,0.0002,18.01947]
[1778015872994,34.17,81584.68,0.0,-0.69426,0.0002,18.00527]
[1778015879036,34.17,81582.59,0.0,-0.69471,0.0002,17.99325]
[1778015882058,34.17,81579.23,0.0,-0.69539,0.0002,17.97461]
[1778015887093,34.16,81576.54,0.0,-0.69594,0.0002,17.95942]
[1778015888100,34.16,81579.57,0.0,-0.69534,0.0002,17.97589]
[1778015889119,34.16,81583.95,0.0,-0.69447,0.0002,17.99965]
[1778015894142,34.16,81585.83,0.0,-0.69412,0.0002,18.00924]
[1778015899177,34.15,81585.22,0.0,-0.69427,0.0002,18.00527]
[1778015904211,34.15,81581.67,0.0,-0.695,0.0002,17.98529]
[1778015909249,34.14,81581.21,0.0,-0.69511,0.0002,17.98228]
[1778015914804,34.14,81581.87,0.0,-0.69504,0.0002,17.97995]
[1778015915291,34.14,81576.45,0.0,-0.69614,0.0002,17.95006]
[1778015920326,34.14,81578.37,0.0,-0.69577,0.0002,17.96007]
[1778015925361,34.13,81577.92,0.0,-0.69588,0.0002,17.9572]
[1778015930395,34.13,81574.75,0.0,-0.69653,0.0002,17.93939]
[1778015935434,34.13,81574.65,0.0,-0.69657,0.0002,17.93817]
[1778015940465,34.12,81574.83,0.0,-0.69656,0.0002,17.93848]
[1778015948522,34.11,81573.28,0.0,-0.69691,0.0002,17.9289]
[1778015951543,34.11,81576.25,0.0,-0.69633,0.0002,17.94483]
[1778015954563,34.11,81581.38,0.0,-0.69532,0.0002,17.97255]
[1778015959598,34.11,81578.61,0.0,-0.69589,0.0002,17.957]
[1778015964634,34.1,81577.93,0.0,-0.69604,0.0002,17.9529]
[1778015969668,34.1,81573.6,0.0,-0.69692,0.0002,17.92877]
[1778015971683,34.1,81570.38,0.0,-0.69761,0.0002,17.90544]
[1778015976719,34.1,81566.98,0.0,-0.6983,0.0002,17.88633]
[1778015981753,34.1,81566.84,0.0,-0.69834,0.0002,17.88518]
[1778015986789,34.09,81566.34,0.0,-0.69846,0.0002,17.88203]
[1778015992208,34.09,81566.08,0.0,-0.69852,0.0002,17.88029]
[1778015992482,34.09,81565.62,0.0,-0.69861,0.0002,17.87767]
[1778015992831,34.09,81562.4,0.0,-0.69926,0.0002,17.85974]
[1778015994846,34.09,81559.92,0.0,-0.69975,0.0002,17.84585]
[1778015996860,34.09,81557.31,0.0,-0.70028,0.0002,17.83118]
[1778016001895,34.08,81555.87,0.0,-0.70059,0.0002,17.82244]
[1778016006929,34.08,81555.78,0.0,-0.70063,0.0002,17.82126]
[1778016012972,34.07,81555.83,0.0,-0.70065,0.0002,17.82072]
[1778016013313,34.07,81555.83,0.0,-0.70065,0.0002,17.82072]
[1778016013671,34.07,81555.83,0.0,-0.70065,0.0002,17.82072]
[1778016019014,34.07,81557.04,0.0,-0.70044,0.0002,17.8267]
[1778016024049,34.06,81558.06,0.0,-0.70026,0.0002,17.83174]
[1778016029084,34.06,81557.89,0.0,-0.70033,0.0002,17.82998]
[1778016034119,34.05,81557.5,0.0,-0.70048,0.0002,17.82162]
[1778016039154,34.05,81551.87,0.0,-0.70162,0.0002,17.78943]
[1778016039711,34.05,81551.87,0.0,-0.70162,0.0002,17.78943]
[1778016039782,34.05,81551.87,0.0,-0.70162,0.0002,17.78943]
[1778016040161,34.05,81548.93,0.0,-0.70221,0.0002,17.77282]
[1778016045196,34.05,81548.08,0.0,-0.70239,0.0002,17.76757]
[1778016050231,34.04,81548.0,0.0,-0.70243,0.0002,17.76667]
[1778016055266,34.04,81551.36,0.0,-0.70178,0.0002,17.78507]
[1778016061308,34.04,81549.11,0.0,-0.70225,0.0002,17.77181]
[1778016066343,34.03,81550.2,0.0,-0.70205,0.0002,17.77749]
[1778016071377,34.03,81548.22,0.0,-0.70245,0.0002,17.76592]
[1778016075358,34.03,81546.32,0.0,-0.70284,0.0002,17.75501]
[1778016080442,34.03,81544.79,0.0,-0.70316,0.0002,17.74597]
[1778016085280,34.03,81544.93,0.0,-0.70313,0.0002,17.7467]
[1778016085396,34.03,81544.93,0.0,-0.70313,0.0002,17.7467]
[1778016085695,34.03,81544.93,0.0,-0.70313,0.0002,17.7467]
[1778016085772,34.02,81543.07,0.0,-0.70351,0.0002,17.73593]
[1778016086484,34.02,81539.92,0.0,-0.70414,0.0002,17.71799]
[1778016089885,34.02,81539.31,0.0,-0.70427,0.0002,17.71431]
[1778016089991,34.02,81539.31,0.0,-0.70427,0.0002,17.71431]
[1778016090088,34.02,81539.18,0.0,-0.7043,0.0002,17.71347]
[1778016090582,34.02,81539.18,0.0,-0.7043,0.0002,17.71347]
[1778016090774,34.02,81539.18,0.0,-0.7043,0.0002,17.71347]
[1778016090990,34.02,81539.18,0.0,-0.7043,0.0002,17.71347]
[1778016091067,34.02,81560.12,0.0,-0.70018,0.0002,17.82576]
[1778016091486,34.02,81560.12,0.0,-0.70018,0.0002,17.82576]
[1778016091881,34.02,81560.12,0.0,-0.70018,0.0002,17.82576]
[1778016091916,34.02,81560.12,0.0,-0.70018,0.0002,17.82576]
[1778016092010,34.02,81567.76,0.0,-0.69866,0.0002,17.86822]
[1778016097561,34.02,81568.25,0.0,-0.69857,0.0002,17.87085]
[1778016103603,34.02,81568.04,0.0,-0.69862,0.0002,17.86946]
[1778016108641,34.02,81568.46,0.0,-0.69854,0.0002,17.8716]
[1778016110655,34.02,81574.58,0.0,-0.69732,0.0002,17.90538]
[1778016115690,34.01,81574.74,0.0,-0.6973,0.0002,17.90593]
[1778016120725,34.01,81574.74,0.0,-0.69732,0.0002,17.90558]
[1778016125760,34.01,81573.74,0.0,-0.69753,0.0002,17.89964]
[1778016128164,34.01,81573.74,0.0,-0.69753,0.0002,17.89964]
[1778016128181,34.01,81573.74,0.0,-0.69753,0.0002,17.89964]
[1778016128225,34.01,81573.74,0.0,-0.69753,0.0002,17.89964]
[1778016128605,34.01,81573.74,0.0,-0.69754,0.0002,17.89936]
[1778016129015,34.01,81573.74,0.0,-0.69754,0.0002,17.89936]
[1778016129039,34.01,81563.31,0.0,-0.69963,0.0002,17.84147]
[1778016130795,34.01,81562.72,0.0,-0.69975,0.0002,17.83809]
[1778016133509,34.01,81561.1,0.0,-0.70007,0.0002,17.82899]
[1778016138851,34.0,81559.73,0.0,-0.70036,0.0002,17.82097]
[1778016143217,34.0,81556.13,0.0,-0.70109,0.0002,17.80037]
[1778016146907,34.0,81553.79,0.0,-0.70157,0.0002,17.78702]
[1778016148157,34.0,81553.79,0.0,-0.70157,0.0002,17.78702]
[1778016150733,34.0,81555.4,0.0,-0.70125,0.0002,17.79588]
[1778016155308,34.0,81552.84,0.0,-0.70182,0.0002,17.77555]
[1778016157000,33.99,81553.09,0.0,-0.70178,0.0002,17.77667]
[1778016157056,33.99,81553.09,0.0,-0.70178,0.0002,17.77667]
[1778016157283,33.99,81552.91,0.0,-0.70183,0.0002,17.77552]
[1778016157565,33.99,81552.91,0.0,-0.70183,0.0002,17.77552]
[1778016157990,33.99,81552.91,0.0,-0.70183,0.0002,17.77552]
[1778016157995,33.99,81581.23,0.0,-0.69617,0.0002,17.93296]
[1778016158839,33.99,81581.23,0.0,-0.69617,0.0002,17.93296]
[1778016159002,33.99,81580.78,0.0,-0.69626,0.0002,17.93046]
[1778016164040,33.99,81582.76,0.0,-0.69587,0.0002,17.94128]
[1778016169075,33.99,81582.65,0.0,-0.69589,0.0002,17.94057]
[1778016174112,33.99,81581.47,0.0,-0.69613,0.0002,17.93399]
[1778016180155,33.99,81582.2,0.0,-0.69598,0.0002,17.93817]
[1778016186197,33.99,81582.05,0.0,-0.696,0.0002,17.93753]
[1778016191231,33.99,81580.38,0.0,-0.69634,0.0002,17.92837]
[1778016196267,33.99,81580.39,0.0,-0.69634,0.0002,17.92841]
[1778016202309,33.99,81580.5,0.0,-0.69631,0.0002,17.92899]
[1778016205750,33.99,81580.21,0.0,-0.69637,0.0002,17.92737]
[1778016209438,33.99,81580.32,0.0,-0.69635,0.0002,17.92796]
[1778016218421,33.99,81579.54,0.0,-0.69656,0.0002,17.91807]
[1778016222448,33.99,81577.15,0.0,-0.69704,0.0002,17.90489]
[1778016227484,33.99,81574.3,0.0,-0.69761,0.0002,17.88918]
[1778016228490,33.99,81571.04,0.0,-0.69826,0.0002,17.87107]
[1778016230403,33.99,81571.04,0.0,-0.69826,0.0002,17.87107]
[1778016230454,33.99,81567.77,0.0,-0.69892,0.0002,17.85286]
[1778016231201,33.99,81567.77,0.0,-0.69892,0.0002,17.85286]
[1778016231256,33.99,81567.77,0.0,-0.69892,0.0002,17.85286]
[1778016231512,33.99,81563.59,0.0,-0.69975,0.0002,17.82957]
[1778016235540,33.99,81560.24,0.0,-0.70042,0.0002,17.81073]
[1778016239567,33.99,81557.38,0.0,-0.701,0.0002,17.7946]
[1778016244602,33.99,81557.77,0.0,-0.70094,0.0002,17.79637]
[1778016247768,33.99,81557.85,0.0,-0.70093,0.0002,17.79662]
[1778016248783,33.98,81557.94,0.0,-0.70091,0.0002,17.79703]
[1778016249373,33.98,81557.94,0.0,-0.70091,0.0002,17.79703]
[1778016249474,33.98,81566.1,0.0,-0.69929,0.0002,17.84251]
[1778016250999,33.98,81565.48,0.0,-0.69941,0.0002,17.83906]
[1778016252833,33.98,81567.68,0.0,-0.69898,0.0002,17.85117]
[1778016255768,33.98,81564.83,0.0,-0.69956,0.0002,17.83509]
[1778016257693,33.98,81567.23,0.0,-0.69908,0.0002,17.84828]
[1778016259433,33.98,81567.23,0.0,-0.69908,0.0002,17.84828]
[1778016259436,33.98,81567.23,0.0,-0.69908,0.0002,17.84828]
[1778016259486,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016259593,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016259646,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016259651,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016259703,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016259850,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016259936,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016260183,33.98,81567.38,0.0,-0.69906,0.0002,17.84897]
[1778016260937,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016260991,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261074,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261107,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261126,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261306,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261354,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261405,33.98,81566.93,0.0,-0.69915,0.0002,17.84647]
[1778016261516,33.98,81567.24,0.0,-0.69909,0.0002,17.84798]
[1778016264911,33.98,81566.86,0.0,-0.69918,0.0002,17.8456]
[1778016264916,33.98,81566.86,0.0,-0.69918,0.0002,17.8456]
[1778016265083,33.98,81566.86,0.0,-0.69918,0.0002,17.8456]
[1778016265087,33.98,81566.86,0.0,-0.69918,0.0002,17.8456]
[1778016265134,33.98,81566.86,0.0,-0.69918,0.0002,17.8456]
[1778016265769,33.98,81564.87,0.0,-0.69958,0.0002,17.83437]
[1778016265880,33.98,81564.87,0.0,-0.69958,0.0002,17.83437]
[1778016265933,33.98,81564.87,0.0,-0.69958,0.0002,17.83437]
[1778016266540,33.97,81564.87,0.0,-0.69959,0.0002,17.83425]
[1778016271792,33.97,81564.83,0.0,-0.69967,0.0002,17.82777]
[1778016272657,33.97,81564.83,0.0,-0.69967,0.0002,17.82777]
[1778016273141,33.97,81564.83,0.0,-0.69967,0.0002,17.82777]
[1778016275712,33.97,81564.56,0.0,-0.69973,0.0002,17.82614]
[1778016277444,33.97,81564.56,0.0,-0.69974,0.0002,17.82578]
[1778016277537,33.97,81564.71,0.0,-0.69971,0.0002,17.8265]
[1778016277592,33.97,81564.71,0.0,-0.69971,0.0002,17.8265]
[1778016278831,33.96,81564.75,0.0,-0.69971,0.0002,17.82661]
[1778016281734,33.96,81565.89,0.0,-0.6995,0.0002,17.8326]
[1778016283787,33.96,81565.85,0.0,-0.69951,0.0002,17.83226]
[1778016283845,33.96,81565.85,0.0,-0.69951,0.0002,17.83226]
[1778016283889,33.96,81565.85,0.0,-0.69951,0.0002,17.83226]
[1778016283897,33.96,81565.85,0.0,-0.69951,0.0002,17.83226]
[1778016283988,33.96,81565.85,0.0,-0.69951,0.0002,17.83226]
[1778016284042,33.96,81565.85,0.0,-0.69951,0.0002,17.83226]
[1778016285507,33.96,81565.67,0.0,-0.69955,0.0002,17.83101]
[1778016285518,33.96,81565.67,0.0,-0.69955,0.0002,17.83101]
[1778016285536,33.96,81565.46,0.0,-0.6996,0.0002,17.82971]
[1778016285582,33.96,81565.46,0.0,-0.6996,0.0002,17.82971]
[1778016285589,33.96,81565.46,0.0,-0.6996,0.0002,17.82971]
[1778016286466,33.96,81565.46,0.0,-0.6996,0.0002,17.82971]
[1778016286480,33.96,81565.46,0.0,-0.6996,0.0002,17.82971]
[1778016286534,33.96,81568.16,0.0,-0.69907,0.0002,17.84464]
[1778016288292,33.96,81569.06,0.0,-0.69889,0.0002,17.84959]
[1778016288324,33.96,81569.06,0.0,-0.69889,0.0002,17.84959]
[1778016288540,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016288573,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016288597,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016289232,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016289239,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016289433,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016289473,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016289485,33.96,81569.02,0.0,-0.6989,0.0002,17.84916]
[1778016291231,33.96,81569.66,0.0,-0.69878,0.0002,17.85259]
[1778016291478,33.96,81569.66,0.0,-0.69878,0.0002,17.85259]
[1778016291532,33.95,81569.58,0.0,-0.6988,0.0002,17.85201]
[1778016295679,33.95,81569.65,0.0,-0.69881,0.0002,17.85186]
[1778016297557,33.95,81569.96,0.0,-0.69876,0.0002,17.85331]
[1778016297609,33.95,81569.96,0.0,-0.69876,0.0002,17.85331]
[1778016297674,33.95,81569.96,0.0,-0.69876,0.0002,17.85331]
[1778016297705,33.95,81569.96,0.0,-0.69876,0.0002,17.85331]
[1778016297748,33.95,81569.96,0.0,-0.69876,0.0002,17.85331]
[1778016297760,33.95,81569.96,0.0,-0.69876,0.0002,17.85331]
[1778016300105,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300269,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300320,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300338,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300354,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300475,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300493,33.95,81570.25,0.0,-0.69871,0.0002,17.85465]
[1778016300841,33.95,81570.24,0.0,-0.69872,0.0002,17.85432]
[1778016301248,33.95,81570.24,0.0,-0.69872,0.0002,17.85432]
[1778016301264,33.95,81570.24,0.0,-0.69872,0.0002,17.85432]
[1778016301309,33.95,81570.24,0.0,-0.69872,0.0002,17.85432]
[1778016301312,33.95,81570.24,0.0,-0.69872,0.0002,17.85432]
[1778016304533,33.94,81570.3,0.0,-0.69872,0.0002,17.85437]
[1778016304595,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016304646,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016304648,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016305069,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016305099,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016305123,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016305151,33.94,81570.28,0.0,-0.69873,0.0002,17.85412]
[1778016307582,33.94,81571.82,0.0,-0.69844,0.0002,17.86226]
[1778016307597,33.94,81571.82,0.0,-0.69844,0.0002,17.86226]
[1778016307649,33.94,81571.82,0.0,-0.69844,0.0002,17.86226]
[1778016307805,33.94,81571.82,0.0,-0.69844,0.0002,17.86226]
[1778016308044,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016308834,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016308885,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016308931,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016308937,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016309063,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016309381,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016309422,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016309515,33.94,81576.11,0.0,-0.69758,0.0002,17.88592]
[1778016309523,33.94,81578.95,0.0,-0.69702,0.0002,17.90148]
[1778016309758,33.94,81578.95,0.0,-0.69702,0.0002,17.90148]
[1778016309867,33.94,81578.95,0.0,-0.69702,0.0002,17.90148]
[1778016312288,33.94,81580.41,0.0,-0.69672,0.0002,17.90955]
[1778016312526,33.94,81580.41,0.0,-0.69672,0.0002,17.90955]
[1778016312581,33.94,81580.44,0.0,-0.69672,0.0002,17.90958]
[1778016312638,33.94,81580.44,0.0,-0.69672,0.0002,17.90958]
[1778016315135,33.94,81580.3,0.0,-0.69676,0.0002,17.90867]
[1778016315148,33.94,81580.3,0.0,-0.69676,0.0002,17.90867]
[1778016315225,33.94,81580.3,0.0,-0.69676,0.0002,17.90867]
[1778016315229,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016315620,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016315870,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016315922,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016316157,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016316182,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016316210,33.94,81589.53,0.0,-0.6949,0.0002,17.9594]
[1778016316311,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016316632,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016316805,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016316855,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016317055,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016317184,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016317324,33.93,81603.11,0.0,-0.69217,0.0002,18.03335]
[1778016317365,33.93,81607.18,0.0,-0.69134,0.0002,18.05534]
[1778016317638,33.93,81607.18,0.0,-0.69134,0.0002,18.05534]
[1778016317879,33.93,81607.18,0.0,-0.69134,0.0002,18.05534]
[1778016318127,33.93,81609.89,0.0,-0.6908,0.0002,18.06991]
[1778016320401,33.93,81610.29,0.0,-0.69072,0.0002,18.07199]
[1778016320414,33.93,81610.29,0.0,-0.69072,0.0002,18.07199]
[1778016320456,33.93,81610.3,0.0,-0.69072,0.0002,18.07189]
[1778016321415,33.93,81610.3,0.0,-0.69072,0.0002,18.07189]
[1778016321483,33.93,81607.01,0.0,-0.69139,0.0002,18.05405]
[1778016322154,33.93,81604.21,0.0,-0.69196,0.0002,18.03889]
[1778016327558,33.93,81605.57,0.0,-0.69169,0.0002,18.04606]
[1778016333258,33.93,81604.33,0.0,-0.692,0.0002,18.03361]
[1778016333574,33.93,81604.33,0.0,-0.692,0.0002,18.03347]
[1778016339273,33.92,81605.81,0.0,-0.69172,0.0002,18.04098]
[1778016344359,33.92,81605.23,0.0,-0.69185,0.0002,18.03748]
[1778016350352,33.92,81604.62,0.0,-0.692,0.0002,18.03359]
[1778016352365,33.92,81607.21,0.0,-0.69148,0.0002,18.04746]
[1778016357400,33.91,81604.88,0.0,-0.69197,0.0002,18.03431]
[1778016362011,33.91,81604.88,0.0,-0.69197,0.0002,18.03431]
[1778016362395,33.91,81604.88,0.0,-0.69197,0.0002,18.03431]
[1778016362435,33.91,81591.55,0.0,-0.69468,0.0002,17.96121]
[1778016363441,33.91,81589.72,0.0,-0.69506,0.0002,17.9511]
[1778016368476,33.91,81590.71,0.0,-0.69487,0.0002,17.95621]
[1778016370218,33.91,81591.41,0.0,-0.69473,0.0002,17.95999]
[1778016370491,33.91,81588.82,0.0,-0.69525,0.0002,17.9457]
[1778016375526,33.9,81588.41,0.0,-0.69535,0.0002,17.94319]
[1778016376291,33.9,81588.41,0.0,-0.69535,0.0002,17.94319]
[1778016381454,33.9,81587.44,0.0,-0.69555,0.0002,17.93761]
[1778016383581,33.9,81583.9,0.0,-0.69627,0.0002,17.91794]
[1778016388617,33.9,81579.61,0.0,-0.69715,0.0002,17.89385]
[1778016392645,33.9,81576.23,0.0,-0.69789,0.0002,17.86914]
[1778016397680,33.89,81575.19,0.0,-0.69812,0.0002,17.86288]
[1778016404731,33.89,81571.04,0.0,-0.69897,0.0002,17.83913]
[1778016405737,33.89,81568.05,0.0,-0.69958,0.0002,17.82236]
[1778016410772,33.89,81567.62,0.0,-0.69967,0.0002,17.81967]
[1778016415810,33.88,81567.74,0.0,-0.69966,0.0002,17.82004]
[1778016422859,33.88,81568.12,0.0,-0.6996,0.0002,17.82172]
[1778016427895,33.88,81568.31,0.0,-0.69957,0.0002,17.82245]
[1778016432930,33.88,81568.24,0.0,-0.6996,0.0002,17.82173]
[1778016437965,33.87,81568.28,0.0,-0.6996,0.0002,17.82162]
[1778016438973,33.87,81574.15,0.0,-0.69843,0.0002,17.85431]
[1778016439980,33.87,81579.87,0.0,-0.69728,0.0002,17.886]
[1778016443399,33.87,81579.54,0.0,-0.69736,0.0002,17.88381]
[1778016450050,33.86,81579.49,0.0,-0.6974,0.0002,17.88269]
[1778016455085,33.86,81579.48,0.0,-0.69747,0.0002,17.87656]
[1778016459112,33.86,81576.78,0.0,-0.69803,0.0002,17.86113]
[1778016463274,33.86,81576.37,0.0,-0.69813,0.0002,17.85854]
[1778016465154,33.85,81578.66,0.0,-0.69768,0.0002,17.87097]
[1778016470190,33.85,81576.43,0.0,-0.69815,0.0002,17.85801]
[1778016471686,33.85,81578.73,0.0,-0.69769,0.0002,17.87059]
[1778016478246,33.84,81579.0,0.0,-0.69766,0.0002,17.87144]
[1778016483281,33.84,81578.76,0.0,-0.69773,0.0002,17.86958]
[1778016484287,33.84,81576.4,0.0,-0.69821,0.0002,17.85634]
[1778016486302,33.84,81573.83,0.0,-0.69873,0.0002,17.84182]
[1778016488315,33.84,81571.38,0.0,-0.69923,0.0002,17.82797]
[1778016491337,33.84,81567.93,0.0,-0.69993,0.0002,17.80844]
[1778016493350,33.84,81557.32,0.0,-0.70206,0.0002,17.74861]
[1778016493856,33.84,81557.32,0.0,-0.70206,0.0002,17.74861]
[1778016494357,33.84,81551.99,0.0,-0.70313,0.0002,17.71843]
[1778016495365,33.83,81547.86,0.0,-0.70395,0.0002,17.69496]
[1778016500399,33.83,81549.95,0.0,-0.70356,0.0002,17.70616]
[1778016505434,33.83,81546.52,0.0,-0.70427,0.0002,17.68594]
[1778016505803,33.83,81546.52,0.0,-0.70427,0.0002,17.68594]
[1778016505872,33.83,81546.52,0.0,-0.70427,0.0002,17.68594]
[1778016506442,33.83,81547.27,0.0,-0.70413,0.0002,17.69007]
[1778016510470,33.82,81541.14,0.0,-0.70537,0.0002,17.65457]
[1778016511476,33.82,81534.13,0.0,-0.70681,0.0002,17.60866]
[1778016512579,33.82,81534.13,0.0,-0.70681,0.0002,17.60866]
[1778016512661,33.82,81534.13,0.0,-0.70681,0.0002,17.60866]
[1778016512724,33.82,81534.13,0.0,-0.70681,0.0002,17.60866]
[1778016512680,33.82,81532.91,0.0,-0.70707,0.0002,17.60133]
[1778016516512,33.82,81528.78,0.0,-0.7079,0.0002,17.57714]
[1778016518526,33.81,81524.18,0.0,-0.70883,0.0002,17.55014]
[1778016519533,33.81,81521.31,0.0,-0.7094,0.0002,17.53332]
[1778016520539,33.81,81516.63,0.0,-0.71033,0.0002,17.50603]
[1778016524567,33.81,81513.89,0.0,-0.7109,0.0002,17.48943]
[1778016526582,33.81,81511.74,0.0,-0.71133,0.0002,17.47666]
[1778016531617,33.8,81510.36,0.0,-0.71163,0.0002,17.46782]
[1778016533630,33.8,81517.0,0.0,-0.71032,0.0002,17.50642]
[1778016534638,33.8,81513.8,0.0,-0.71096,0.0002,17.48759]
[1778016539689,33.8,81513.17,0.0,-0.7111,0.0002,17.48337]
[1778016540679,33.8,81507.7,0.0,-0.71219,0.0002,17.45117]
[1778016546721,33.79,81509.14,0.0,-0.71193,0.0002,17.45894]
[1778016551757,33.79,81508.53,0.0,-0.71206,0.0002,17.45493]
[1778016554778,33.79,81505.83,0.0,-0.71261,0.0002,17.43866]
[1778016556792,33.79,81501.71,0.0,-0.71343,0.0002,17.41424]
[1778016558807,33.79,81499.6,0.0,-0.71385,0.0002,17.4016]
[1778016563846,33.78,81497.74,0.0,-0.71423,0.0002,17.39018]
[1778016571802,33.78,81498.69,0.0,-0.71405,0.0002,17.39554]
[1778016572306,33.78,81498.06,0.0,-0.71419,0.0002,17.39148]
[1778016572468,33.78,81498.06,0.0,-0.71419,0.0002,17.39148]
[1778016572566,33.78,81484.94,0.0,-0.71682,0.0002,17.30796]
[1778016573317,33.78,81484.94,0.0,-0.71682,0.0002,17.30796]
[1778016573437,33.78,81484.94,0.0,-0.71682,0.0002,17.30796]
[1778016573752,33.78,81476.61,0.0,-0.71845,0.0002,17.25807]
[1778016573915,33.78,81468.15,0.0,-0.7201,0.00019,17.20726]
[1778016576441,33.78,81468.1,0.0,-0.72011,0.00019,17.20698]
[1778016576493,33.78,81457.0,0.0,-0.72227,0.00019,17.13991]
[1778016576914,33.78,81457.0,0.0,-0.72227,0.00019,17.13991]
[1778016576940,33.78,81452.47,0.0,-0.72315,0.00019,17.11229]
[1778016577947,33.77,81456.1,0.0,-0.72247,0.00019,17.13361]
[1778016579961,33.76,81454.12,0.0,-0.72292,0.00019,17.11987]
[1778016582772,33.76,81453.69,0.0,-0.72299,0.00019,17.11738]
[1778016586473,33.77,81454.81,0.0,-0.72278,0.00019,17.12423]
[1778016586696,33.77,81454.81,0.0,-0.72278,0.00019,17.12423]
[1778016587010,33.77,81458.06,0.0,-0.72214,0.00019,17.14396]
[1778016592045,33.77,81458.82,0.0,-0.72199,0.00019,17.14891]
[1778016595358,33.77,81458.85,0.0,-0.72198,0.00019,17.14922]
[1778016595690,33.77,81458.85,0.0,-0.72198,0.00019,17.14922]
[1778016596230,33.77,81458.99,0.0,-0.72194,0.00019,17.15019]
[1778016596247,33.77,81462.34,0.0,-0.72129,0.00019,17.17047]
[1778016597081,33.77,81470.76,0.0,-0.71965,0.0002,17.22129]
[1778016599095,33.77,81468.4,0.0,-0.72011,0.00019,17.20707]
[1778016601094,33.77,81466.86,0.0,-0.72041,0.00019,17.19779]
[1778016602117,33.77,81464.52,0.0,-0.72087,0.00019,17.18361]
[1778016604845,33.77,81458.66,0.0,-0.72201,0.00019,17.14821]
[1778016605689,33.77,81458.66,0.0,-0.72201,0.00019,17.14821]
[1778016605729,33.77,81453.91,0.0,-0.72293,0.00019,17.11938]
[1778016606145,33.77,81449.87,0.0,-0.72371,0.00019,17.0948]
[1778016611180,33.76,81449.52,0.0,-0.72384,0.00019,17.09083]
[1778016616215,33.76,81448.19,0.0,-0.72411,0.00019,17.08242]
[1778016618168,33.76,81448.74,0.0,-0.72401,0.00019,17.08566]
[1778016618461,33.76,81448.74,0.0,-0.72401,0.00019,17.08566]
[1778016620243,33.75,81444.5,0.0,-0.72484,0.00019,17.05924]
[1778016622258,33.75,81437.08,0.0,-0.72628,0.00019,17.01371]
[1778016623264,33.75,81433.41,0.0,-0.72699,0.00019,16.99106]
[1778016626970,33.75,81432.36,0.0,-0.72718,0.00019,16.98487]
[1778016627448,33.75,81432.36,0.0,-0.72718,0.00019,16.98487]
[1778016627458,33.75,81432.36,0.0,-0.72718,0.00019,16.98487]
[1778016627549,33.75,81418.7,0.0,-0.72981,0.00019,16.9005]
[1778016628120,33.75,81418.7,0.0,-0.72981,0.00019,16.9005]
[1778016628300,33.75,81408.74,0.0,-0.73171,0.00019,16.83855]
[1778016629307,33.76,81404.57,0.0,-0.73251,0.00019,16.8126]
[1778016630314,33.76,81408.17,0.0,-0.73181,0.00019,16.83523]
[1778016631321,33.76,81416.26,0.0,-0.73031,0.00019,16.88015]
[1778016632327,33.76,81416.26,0.0,-0.73031,0.00019,16.88015]
[1778016632507,33.76,81416.26,0.0,-0.73031,0.00019,16.88015]
[1778016632608,33.76,81417.25,0.0,-0.73012,0.00019,16.88646]
[1778016633335,33.76,81420.16,0.0,-0.72955,0.00019,16.90476]
[1778016633964,33.76,81420.16,0.0,-0.72955,0.00019,16.90476]
[1778016633991,33.76,81420.16,0.0,-0.72955,0.00019,16.90476]
[1778016634111,33.76,81420.16,0.0,-0.72955,0.00019,16.90476]
[1778016634145,33.76,81420.16,0.0,-0.72955,0.00019,16.90476]
[1778016634174,33.76,81420.16,0.0,-0.72955,0.00019,16.90476]
[1778016636718,33.76,81422.96,0.0,-0.729,0.00019,16.92254]
[1778016636771,33.76,81422.96,0.0,-0.729,0.00019,16.92254]
[1778016636823,33.76,81422.96,0.0,-0.729,0.00019,16.92254]
[1778016636953,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016637006,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016637172,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016637341,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016637399,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016637445,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016637523,33.76,81422.32,0.0,-0.72912,0.00019,16.9187]
[1778016638438,33.76,81421.08,0.0,-0.72936,0.00019,16.91102]
[1778016638451,33.76,81421.08,0.0,-0.72936,0.00019,16.91102]
[1778016638603,33.76,81421.08,0.0,-0.72936,0.00019,16.91102]
[1778016638655,33.76,81421.08,0.0,-0.72936,0.00019,16.91102]
[1778016638801,33.76,81421.08,0.0,-0.72936,0.00019,16.91102]
[1778016644411,33.76,81421.88,0.0,-0.7292,0.00019,16.91613]
[1778016645833,33.76,81421.88,0.0,-0.7292,0.00019,16.91613]
[1778016645859,33.76,81421.88,0.0,-0.7292,0.00019,16.91613]
[1778016646354,33.76,81421.91,0.0,-0.72919,0.00019,16.91632]
[1778016646553,33.76,81421.91,0.0,-0.72919,0.00019,16.91632]
[1778016646589,33.76,81421.91,0.0,-0.72919,0.00019,16.91632]
[1778016646711,33.76,81421.91,0.0,-0.72919,0.00019,16.91632]
[1778016646887,33.76,81421.91,0.0,-0.72919,0.00019,16.91632]
[1778016646895,33.76,81421.91,0.0,-0.72919,0.00019,16.91632]
[1778016646782,33.76,81428.28,0.0,-0.72796,0.00019,16.95578]
[1778016647547,33.76,81428.28,0.0,-0.72796,0.00019,16.95578]
[1778016647599,33.76,81428.28,0.0,-0.72796,0.00019,16.95578]
[1778016647755,33.76,81428.28,0.0,-0.72796,0.00019,16.95578]
[1778016647859,33.76,81428.28,0.0,-0.72796,0.00019,16.95578]
[1778016647888,33.76,81428.28,0.0,-0.72796,0.00019,16.95578]
[1778016647856,33.76,81428.96,0.0,-0.72783,0.00019,16.96004]
[1778016648009,33.76,81428.96,0.0,-0.72783,0.00019,16.96004]
[1778016648207,33.76,81428.96,0.0,-0.72783,0.00019,16.96004]
[1778016648527,33.76,81428.96,0.0,-0.72783,0.00019,16.96004]
[1778016648628,33.76,81429.4,0.0,-0.72775,0.00019,16.96276]
[1778016654367,33.77,81430.19,0.0,-0.72757,0.00019,16.96827]
[1778016656498,33.77,81436.3,0.0,-0.72638,0.00019,17.00627]
[1778016661533,33.77,81435.77,0.0,-0.72647,0.00019,17.00352]
[1778016663548,33.77,81427.41,0.0,-0.72807,0.00019,16.95224]
[1778016663977,33.77,81427.41,0.0,-0.72807,0.00019,16.95224]
[1778016664555,33.77,81420.6,0.0,-0.72938,0.00019,16.91028]
[1778016667890,33.78,81420.19,0.0,-0.72944,0.00019,16.90811]
[1778016669789,33.78,81420.5,0.0,-0.72937,0.00019,16.91043]
[1778016671606,33.78,81414.31,0.0,-0.73054,0.00019,16.8726]
[1778016672613,33.78,81412.04,0.0,-0.73097,0.00019,16.85852]
[1778016676641,33.78,81410.0,0.0,-0.73134,0.00019,16.84638]
[1778016679661,33.79,81406.51,0.0,-0.732,0.00019,16.82507]
[1778016684697,33.79,81410.49,0.0,-0.7312,0.00019,16.8509]
[1778016685704,33.79,81408.14,0.0,-0.73165,0.00019,16.83644]
[1778016687717,33.79,81404.78,0.0,-0.73228,0.00019,16.81584]
[1778016687988,33.79,81404.78,0.0,-0.73228,0.00019,16.81584]
[1778016688229,33.79,81404.78,0.0,-0.73228,0.00019,16.81584]
[1778016688725,33.79,81404.09,0.0,-0.7324,0.00019,16.81166]
[1778016691977,33.8,81404.51,0.0,-0.73235,0.00019,16.80927]
[1778016692545,33.8,81404.51,0.0,-0.73235,0.00019,16.80927]
[1778016694829,33.8,81404.12,0.0,-0.73242,0.00019,16.80698]
[1778016695773,33.8,81401.12,0.0,-0.73298,0.00019,16.78861]
[1778016697787,33.8,81398.63,0.0,-0.73345,0.00019,16.77327]
[1778016698518,33.8,81398.63,0.0,-0.73345,0.00019,16.77327]
[1778016698794,33.8,81397.34,0.0,-0.73369,0.00019,16.76533]
[1778016703108,33.81,81398.27,0.0,-0.7335,0.00019,16.77174]
[1778016708865,33.81,81387.86,0.0,-0.73545,0.00019,16.70702]
[1778016709228,33.81,81387.86,0.0,-0.73545,0.00019,16.70702]
[1778016709872,33.81,81381.2,0.0,-0.73671,0.00019,16.66502]
[1778016710746,33.81,81381.2,0.0,-0.73671,0.00019,16.66502]
[1778016710788,33.81,81381.2,0.0,-0.73671,0.00019,16.66502]
[1778016710879,33.81,81386.14,0.0,-0.73578,0.00019,16.69615]
[1778016715913,33.81,81387.11,0.0,-0.73559,0.00019,16.70257]
[1778016717494,33.81,81387.19,0.0,-0.73557,0.00019,16.7031]
[1778016717928,33.81,81391.12,0.0,-0.73482,0.00019,16.72785]
[1778016718935,33.81,81394.32,0.0,-0.73422,0.00019,16.74795]
[1778016723971,33.81,81393.4,0.0,-0.7344,0.00019,16.742]
[1778016726698,33.81,81393.57,0.0,-0.73436,0.00019,16.74305]
[1778016726991,33.81,81398.91,0.0,-0.73335,0.00019,16.77652]
[1778016728593,33.81,81398.91,0.0,-0.73335,0.00019,16.77652]
[1778016728677,33.81,81402.23,0.0,-0.73272,0.00019,16.79725]
[1778016729140,33.81,81402.23,0.0,-0.73272,0.00019,16.79725]
[1778016729237,33.81,81404.87,0.0,-0.73222,0.00019,16.81367]
[1778016730900,33.81,81404.87,0.0,-0.73222,0.00019,16.81367]
[1778016730999,33.81,81407.12,0.0,-0.73179,0.00019,16.82759]
[1778016731302,33.81,81407.12,0.0,-0.73179,0.00019,16.82759]
[1778016731320,33.81,81406.84,0.0,-0.73184,0.00019,16.82585]
[1778016734028,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734066,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734119,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734177,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734215,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734229,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734928,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734967,33.81,81406.93,0.0,-0.73183,0.00019,16.82635]
[1778016734972,33.81,81407.21,0.0,-0.73178,0.00019,16.8281]
[1778016736376,33.81,81407.57,0.0,-0.73171,0.00019,16.83034]
[1778016736399,33.81,81407.57,0.0,-0.73171,0.00019,16.83034]
[1778016737002,33.81,81407.57,0.0,-0.73171,0.00019,16.83034]
[1778016736477,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737027,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737041,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737462,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737533,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737540,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737572,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737750,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737764,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737828,33.81,81413.88,0.0,-0.7305,0.00019,16.86959]
[1778016737925,33.81,81413.24,0.0,-0.73063,0.00019,16.86552]
[1778016738837,33.81,81413.24,0.0,-0.73063,0.00019,16.86552]
[1778016738918,33.81,81413.24,0.0,-0.73063,0.00019,16.86552]
[1778016739001,33.81,81413.24,0.0,-0.73063,0.00019,16.86552]
[1778016738999,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739053,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739094,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739105,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739205,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739408,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739550,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739605,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739685,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739750,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739816,33.81,81413.99,0.0,-0.73048,0.00019,16.87022]
[1778016739851,33.81,81414.31,0.0,-0.73042,0.00019,16.87225]
[1778016741688,33.81,81413.66,0.0,-0.73054,0.00019,16.86822]
[1778016744321,33.81,81413.73,0.0,-0.73053,0.00019,16.8687]
[1778016744328,33.81,81413.73,0.0,-0.73053,0.00019,16.8687]
[1778016744585,33.81,81413.73,0.0,-0.73053,0.00019,16.8687]
[1778016744623,33.81,81413.73,0.0,-0.73053,0.00019,16.8687]
[1778016744637,33.81,81413.73,0.0,-0.73053,0.00019,16.8687]
[1778016744675,33.81,81413.78,0.0,-0.73052,0.00019,16.86895]
[1778016747288,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747325,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747374,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747393,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747426,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747481,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747533,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747599,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747632,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747647,33.81,81413.84,0.0,-0.73051,0.00019,16.86921]
[1778016747690,33.81,81413.71,0.0,-0.73054,0.00019,16.86835]
[1778016749057,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749112,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749203,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749238,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749255,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749593,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749709,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749931,33.81,81413.89,0.0,-0.73051,0.00019,16.86941]
[1778016749983,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750116,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750147,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750252,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750299,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750325,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750425,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750603,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750744,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750997,33.81,81414.61,0.0,-0.73037,0.00019,16.87377]
[1778016750790,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751073,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751195,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751256,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751295,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751301,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751326,33.81,81415.95,0.0,-0.73012,0.00019,16.88208]
[1778016751714,33.81,81417.29,0.0,-0.72991,0.00019,16.88465]
[1778016752555,33.81,81417.29,0.0,-0.72991,0.00019,16.88465]
[1778016753403,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753563,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753595,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753652,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753689,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753722,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753753,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753868,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753974,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016754016,33.81,81417.39,0.0,-0.7299,0.00019,16.8852]
[1778016753970,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754089,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754154,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754223,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754277,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754324,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754772,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754817,33.8,81418.34,0.0,-0.72972,0.00019,16.89093]
[1778016754871,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755043,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755163,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755294,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755393,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755416,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755643,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755742,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755769,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755814,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755825,33.8,81419.11,0.0,-0.72957,0.00019,16.89571]
[1778016755843,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756143,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756252,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756291,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756369,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756594,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756657,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756734,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756759,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756818,33.8,81416.34,0.0,-0.7301,0.00019,16.87847]
[1778016756836,33.8,81415.35,0.0,-0.7303,0.00019,16.87227]
[1778016757686,33.8,81415.35,0.0,-0.7303,0.00019,16.87227]
[1778016757749,33.8,81415.35,0.0,-0.7303,0.00019,16.87227]
[1778016757810,33.8,81415.35,0.0,-0.7303,0.00019,16.87227]
[1778016757828,33.8,81415.35,0.0,-0.7303,0.00019,16.87227]
[1778016757847,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758057,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758179,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758205,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758313,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758330,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758423,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758621,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758695,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758772,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758873,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758926,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016759019,33.8,81412.18,0.0,-0.7309,0.00019,16.85253]
[1778016758928,33.8,81410.07,0.0,-0.73131,0.00019,16.83938]
[1778016759666,33.8,81410.07,0.0,-0.73131,0.00019,16.83938]
[1778016759705,33.8,81410.07,0.0,-0.73131,0.00019,16.83938]
[1778016759740,33.8,81410.07,0.0,-0.73131,0.00019,16.83938]
[1778016759792,33.8,81410.07,0.0,-0.73131,0.00019,16.83938]
[1778016760015,33.8,81410.07,0.0,-0.73131,0.00019,16.83938]
[1778016759871,33.8,81409.7,0.0,-0.73138,0.00019,16.83705]
[1778016766266,33.8,81409.34,0.0,-0.73145,0.00019,16.83464]
[1778016769039,33.8,81407.78,0.0,-0.73175,0.00019,16.82489]
[1778016769064,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769181,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769516,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769568,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769795,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769825,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769880,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016769915,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016770003,33.8,81408.05,0.0,-0.7317,0.00019,16.82655]
[1778016770012,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016770454,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016770587,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016770803,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016770830,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016770892,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016770944,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016771010,33.8,81404.2,0.0,-0.73244,0.00019,16.80251]
[1778016771032,33.8,81400.22,0.0,-0.73319,0.00019,16.77766]
[1778016771302,33.8,81398.32,0.0,-0.73356,0.00019,16.76576]
[1778016772388,33.8,81398.32,0.0,-0.73356,0.00019,16.76576]
[1778016775329,33.8,81394.7,0.0,-0.73424,0.00019,16.74327]
[1778016776125,33.8,81394.7,0.0,-0.73424,0.00019,16.74327]
[1778016776885,33.8,81391.48,0.0,-0.73485,0.00019,16.7232]
[1778016777049,33.8,81391.48,0.0,-0.73485,0.00019,16.7232]
[1778016777344,33.8,81389.1,0.0,-0.7353,0.00019,16.70822]
[1778016780367,33.8,81387.21,0.0,-0.73565,0.00019,16.69645]
[1778016781374,33.8,81384.25,0.0,-0.73622,0.00019,16.6777]
[1778016783388,33.8,81381.96,0.0,-0.73665,0.00019,16.66311]
[1778016785582,33.8,81381.16,0.0,-0.73681,0.00019,16.65801]
[1778016785666,33.8,81379.37,0.0,-0.73714,0.00019,16.64665]
[1778016786064,33.8,81379.37,0.0,-0.73714,0.00019,16.64665]
[1778016786861,33.8,81379.37,0.0,-0.73714,0.00019,16.64665]
[1778016786876,33.8,81379.37,0.0,-0.73714,0.00019,16.64665]
[1778016786952,33.8,81371.18,0.0,-0.73869,0.00019,16.59471]
[1778016787418,33.8,81358.28,0.0,-0.74112,0.00019,16.51247]
[1778016788425,33.8,81354.37,0.0,-0.74185,0.00019,16.48755]
[1778016789289,33.8,81354.37,0.0,-0.74185,0.00019,16.48755]
[1778016789432,33.8,81358.37,0.0,-0.7411,0.00019,16.51308]
[1778016794467,33.81,81359.31,0.0,-0.74091,0.00019,16.5196]
[1778016795415,33.81,81359.31,0.0,-0.74091,0.00019,16.5196]
[1778016797488,33.81,81353.73,0.0,-0.74195,0.00019,16.48418]
[1778016798725,33.81,81353.73,0.0,-0.74195,0.00019,16.48418]
[1778016798771,33.81,81352.84,0.0,-0.74211,0.00019,16.47861]
[1778016799088,33.81,81352.84,0.0,-0.74211,0.00019,16.47861]
[1778016799728,33.81,81352.84,0.0,-0.74211,0.00019,16.47861]
[1778016799794,33.81,81348.67,0.0,-0.74289,0.00019,16.45187]
[1778016800355,33.81,81348.67,0.0,-0.74289,0.00019,16.45187]
[1778016800509,33.81,81347.71,0.0,-0.74307,0.00019,16.44576]
[1778016801285,33.81,81347.71,0.0,-0.74307,0.00019,16.44576]
[1778016804539,33.81,81346.5,0.0,-0.74329,0.00019,16.43797]
[1778016804543,33.81,81346.31,0.0,-0.74333,0.00019,16.43671]
[1778016805574,33.81,81346.31,0.0,-0.74333,0.00019,16.43671]
[1778016805714,33.81,81346.31,0.0,-0.74333,0.00019,16.43671]
[1778016805815,33.81,81339.78,0.0,-0.74455,0.00019,16.39461]
[1778016806898,33.81,81339.78,0.0,-0.74455,0.00019,16.39461]
[1778016806930,33.81,81339.47,0.0,-0.74461,0.00019,16.39264]
[1778016807987,33.81,81339.47,0.0,-0.74461,0.00019,16.39264]
[1778016808534,33.81,81340.8,0.0,-0.74436,0.00019,16.40122]
[1778016808571,33.81,81337.01,0.0,-0.74506,0.00019,16.37676]
[1778016812023,33.81,81336.32,0.0,-0.74519,0.00019,16.37237]
[1778016812602,33.81,81333.63,0.0,-0.74574,0.00019,16.34932]
[1778016817636,33.81,81332.57,0.0,-0.74594,0.00019,16.34237]
[1778016820658,33.81,81339.62,0.0,-0.74463,0.00019,16.38784]
[1778016821546,33.81,81339.62,0.0,-0.74463,0.00019,16.38784]
[1778016821669,33.81,81341.34,0.0,-0.74431,0.00019,16.39885]
[1778016822674,33.81,81347.86,0.0,-0.7431,0.00019,16.44074]
[1778016825478,33.81,81348.25,0.0,-0.74303,0.00019,16.44309]
[1778016825696,33.81,81353.51,0.0,-0.74205,0.00019,16.47683]
[1778016826813,33.81,81353.51,0.0,-0.74205,0.00019,16.47683]
[1778016826895,33.81,81353.51,0.0,-0.74205,0.00019,16.47683]
[1778016826948,33.81,81358.06,0.0,-0.74119,0.00019,16.50604]
[1778016829257,33.81,81358.99,0.0,-0.74102,0.00019,16.512]
[1778016830606,33.81,81360.61,0.0,-0.74071,0.00019,16.52236]
[1778016830731,33.81,81358.28,0.0,-0.74115,0.00019,16.50748]
[1778016831738,33.81,81355.12,0.0,-0.74174,0.00019,16.48726]
[1778016836773,33.81,81355.55,0.0,-0.74164,0.00019,16.49068]
[1778016841563,33.81,81355.24,0.0,-0.7417,0.00019,16.48878]
[1778016842840,33.81,81354.45,0.0,-0.74185,0.00019,16.48367]
[1778016842892,33.81,81354.45,0.0,-0.74185,0.00019,16.48367]
[1778016842940,33.81,81351.79,0.0,-0.74235,0.00019,16.46646]
[1778016843194,33.81,81351.79,0.0,-0.74235,0.00019,16.46646]
[1778016843822,33.81,81351.72,0.0,-0.74236,0.00019,16.46601]
[1778016847903,33.81,81350.93,0.0,-0.74251,0.00019,16.46077]
[1778016847957,33.81,81347.16,0.0,-0.74322,0.00019,16.43646]
[1778016848992,33.81,81347.16,0.0,-0.74322,0.00019,16.43646]
[1778016849013,33.81,81344.24,0.0,-0.74377,0.00019,16.41765]
[1778016854307,33.81,81342.93,0.0,-0.74401,0.00019,16.40946]
[1778016855980,33.81,81342.93,0.0,-0.744,0.00019,16.40949]
[1778016856009,33.81,81349.33,0.0,-0.74281,0.00019,16.45078]
[1778016856913,33.81,81354.69,0.0,-0.7418,0.00019,16.48523]
[1778016860006,33.81,81354.76,0.0,-0.74178,0.00019,16.48577]
[1778016865082,33.81,81356.3,0.0,-0.74149,0.00019,16.49582]
[1778016866917,33.81,81356.46,0.0,-0.74146,0.00019,16.49691]
[1778016866982,33.81,81356.12,0.0,-0.74152,0.00019,16.49477]
[1778016871794,33.81,81355.61,0.0,-0.74166,0.00019,16.48594]
[1778016872017,33.81,81340.2,0.0,-0.74455,0.00019,16.38684]
[1778016873024,33.81,81333.26,0.0,-0.74584,0.00019,16.34204]
[1778016875818,33.81,81331.77,0.0,-0.74611,0.00019,16.33237]
[1778016876045,33.81,81331.74,0.0,-0.74612,0.00019,16.33217]
[1778016876170,33.81,81331.74,0.0,-0.74612,0.00019,16.33217]
[1778016878850,33.81,81330.91,0.0,-0.74628,0.00019,16.32678]
[1778016879066,33.81,81322.32,0.0,-0.74787,0.00019,16.27102]
[1778016880073,33.81,81317.52,0.0,-0.74875,0.00018,16.23982]
[1778016880702,33.81,81317.52,0.0,-0.74875,0.00018,16.23982]
[1778016886115,33.82,81317.06,0.0,-0.74882,0.00018,16.23735]
[1778016890144,33.82,81314.05,0.0,-0.74937,0.00018,16.21807]
[1778016890746,33.82,81314.05,0.0,-0.74937,0.00018,16.21807]
[1778016896185,33.82,81312.15,0.0,-0.7497,0.00018,16.20632]
[1778016901221,33.82,81314.1,0.0,-0.74933,0.00018,16.21958]
[1778016905249,33.82,81312.3,0.0,-0.74965,0.00018,16.2082]
[1778016910366,33.82,81311.37,0.0,-0.74982,0.00018,16.2022]
[1778016911039,33.82,81311.37,0.0,-0.74982,0.00018,16.2022]
[1778016912299,33.82,81313.31,0.0,-0.74946,0.00018,16.2148]
[1778016914114,33.82,81313.31,0.0,-0.74946,0.00018,16.2148]
[1778016914313,33.82,81316.31,0.0,-0.7489,0.00018,16.23454]
[1778016915320,33.82,81324.44,0.0,-0.7474,0.00019,16.2875]
[1778016916327,33.82,81328.29,0.0,-0.74668,0.00019,16.31248]
[1778016919006,33.83,81328.26,0.0,-0.74669,0.00019,16.31238]
[1778016919058,33.83,81328.26,0.0,-0.74669,0.00019,16.31238]
[1778016919145,33.83,81328.49,0.0,-0.74664,0.00019,16.31404]
[1778016923789,33.83,81327.58,0.0,-0.7468,0.00019,16.30818]
[1778016924283,33.83,81328.97,0.0,-0.74655,0.00019,16.31718]
[1778016924383,33.83,81335.29,0.0,-0.74537,0.00019,16.35805]
[1778016925585,33.83,81335.29,0.0,-0.74537,0.00019,16.35805]
[1778016925682,33.83,81337.24,0.0,-0.74501,0.00019,16.37069]
[1778016926396,33.83,81342.1,0.0,-0.7441,0.00019,16.40216]
[1778016927404,33.83,81344.35,0.0,-0.74368,0.00019,16.41675]
[1778016929417,33.83,81340.71,0.0,-0.74435,0.00019,16.39349]
[1778016931188,33.83,81340.71,0.0,-0.74435,0.00019,16.39349]
[1778016940812,33.83,81339.64,0.0,-0.7446,0.00019,16.38102]
[1778016940818,33.83,81339.64,0.0,-0.7446,0.00019,16.38102]
[1778016940910,33.83,81339.2,0.0,-0.74468,0.00019,16.37813]
[1778016942958,33.83,81339.23,0.0,-0.74468,0.00019,16.37827]
[1778016943010,33.83,81339.23,0.0,-0.74468,0.00019,16.37827]
[1778016943028,33.83,81340.44,0.0,-0.74445,0.00019,16.38597]
[1778016943216,33.83,81340.44,0.0,-0.74445,0.00019,16.38597]
[1778016943267,33.83,81340.44,0.0,-0.74445,0.00019,16.38597]
[1778016943516,33.83,81339.98,0.0,-0.74454,0.00019,16.383]
[1778016944987,33.83,81339.98,0.0,-0.74454,0.00019,16.383]
[1778016945185,33.83,81339.98,0.0,-0.74454,0.00019,16.383]
[1778016945214,33.83,81340.46,0.0,-0.74445,0.00019,16.38598]
[1778016945220,33.83,81340.46,0.0,-0.74445,0.00019,16.38598]
[1778016945416,33.83,81340.46,0.0,-0.74445,0.00019,16.38598]
[1778016945431,33.83,81340.46,0.0,-0.74445,0.00019,16.38598]
[1778016945530,33.83,81340.38,0.0,-0.74447,0.00019,16.38547]
[1778016946758,33.83,81340.38,0.0,-0.74447,0.00019,16.38547]
[1778016946792,33.83,81340.38,0.0,-0.74447,0.00019,16.38547]
[1778016946839,33.83,81340.38,0.0,-0.74447,0.00019,16.38547]
[1778016946860,33.83,81340.04,0.0,-0.74453,0.00019,16.38322]
[1778016949677,33.83,81340.6,0.0,-0.74443,0.00019,16.38673]
[1778016949888,33.83,81340.6,0.0,-0.74443,0.00019,16.38673]
[1778016949939,33.83,81340.6,0.0,-0.74443,0.00019,16.38673]
[1778016949987,33.83,81340.74,0.0,-0.74441,0.00019,16.38752]
[1778016951781,33.83,81339.75,0.0,-0.74459,0.00019,16.38114]
[1778016952053,33.83,81339.75,0.0,-0.74459,0.00019,16.38114]
[1778016952100,33.83,81339.75,0.0,-0.74459,0.00019,16.38114]
[1778016952154,33.83,81340.78,0.0,-0.74441,0.00019,16.38768]
[1778016957112,33.82,81340.56,0.0,-0.74445,0.00019,16.38612]
[1778016957213,33.82,81340.58,0.0,-0.74445,0.00019,16.38615]
[1778016957282,33.82,81340.58,0.0,-0.74445,0.00019,16.38615]
[1778016957329,33.82,81340.58,0.0,-0.74445,0.00019,16.38615]
[1778016957614,33.82,81340.6,0.0,-0.74445,0.00019,16.38628]
[1778016961064,33.82,81340.53,0.0,-0.74446,0.00019,16.38573]
[1778016961161,33.82,81340.53,0.0,-0.74446,0.00019,16.38573]
[1778016961191,33.82,81340.53,0.0,-0.74446,0.00019,16.38573]
[1778016961331,33.82,81340.59,0.0,-0.74445,0.00019,16.38602]
[1778016961363,33.82,81340.59,0.0,-0.74445,0.00019,16.38602]
[1778016962768,33.82,81341.04,0.0,-0.74437,0.00019,16.38892]
[1778016962855,33.82,81341.04,0.0,-0.74437,0.00019,16.38892]
[1778016962892,33.82,81341.04,0.0,-0.74437,0.00019,16.38892]
[1778016963165,33.82,81341.04,0.0,-0.74437,0.00019,16.38892]
[1778016963332,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963459,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963592,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963718,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963778,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963831,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963871,33.82,81340.86,0.0,-0.74441,0.00019,16.38771]
[1778016963896,33.82,81339.5,0.0,-0.74466,0.00019,16.37889]
[1778016967525,33.82,81340.03,0.0,-0.74456,0.00019,16.38223]
[1778016967680,33.82,81340.03,0.0,-0.74456,0.00019,16.38223]
[1778016967733,33.82,81340.03,0.0,-0.74456,0.00019,16.38223]
[1778016967759,33.82,81338.31,0.0,-0.74489,0.00019,16.37105]
[1778016968693,33.82,81336.45,0.0,-0.74523,0.00019,16.359]
[1778016970032,33.82,81336.45,0.0,-0.74523,0.00019,16.359]
[1778016970119,33.82,81336.45,0.0,-0.74523,0.00019,16.359]
[1778016970157,33.82,81336.45,0.0,-0.74523,0.00019,16.359]
[1778016970190,33.82,81336.24,0.0,-0.74528,0.00019,16.3576]
[1778016972793,33.82,81337.52,0.0,-0.74504,0.00019,16.36583]
[1778016973039,33.82,81337.52,0.0,-0.74504,0.00019,16.36583]
[1778016973068,33.82,81337.52,0.0,-0.74504,0.00019,16.36583]
[1778016973111,33.82,81337.56,0.0,-0.74503,0.00019,16.36601]
[1778016973780,33.82,81337.56,0.0,-0.74503,0.00019,16.36601]
[1778016973972,33.82,81337.56,0.0,-0.74503,0.00019,16.36601]
[1778016974008,33.82,81337.56,0.0,-0.74503,0.00019,16.36601]
[1778016974114,33.82,81337.56,0.0,-0.74503,0.00019,16.36601]
[1778016974159,33.82,81337.56,0.0,-0.74503,0.00019,16.36601]
[1778016974153,33.82,81337.63,0.0,-0.74502,0.00019,16.36642]
[1778016976352,33.82,81337.36,0.0,-0.74507,0.00019,16.36464]
[1778016976494,33.82,81337.36,0.0,-0.74507,0.00019,16.36464]
[1778016976528,33.82,81337.36,0.0,-0.74507,0.00019,16.36464]
[1778016976635,33.82,81337.36,0.0,-0.74507,0.00019,16.36464]
[1778016976666,33.82,81337.36,0.0,-0.74507,0.00019,16.36464]
[1778016976675,33.82,81337.36,0.0,-0.74507,0.00019,16.36461]
[1778016978763,33.82,81335.61,0.0,-0.7454,0.00019,16.35323]
[1778016982085,33.82,81336.29,0.0,-0.74528,0.00019,16.35757]
[1778016982126,33.82,81336.09,0.0,-0.74532,0.00019,16.35622]
[1778016982321,33.82,81336.09,0.0,-0.74532,0.00019,16.35622]
[1778016982770,33.82,81336.09,0.0,-0.74532,0.00019,16.35622]
[1778016982791,33.82,81330.87,0.0,-0.74629,0.00019,16.32245]
[1778016983777,33.82,81330.87,0.0,-0.74629,0.00019,16.32245]
[1778016983936,33.82,81330.87,0.0,-0.74629,0.00019,16.32245]
[1778016983973,33.82,81330.87,0.0,-0.74629,0.00019,16.32245]
[1778016984048,33.82,81329.25,0.0,-0.74659,0.00019,16.31198]
[1778016984496,33.82,81329.25,0.0,-0.74659,0.00019,16.31198]
[1778016984639,33.82,81329.25,0.0,-0.74659,0.00019,16.31198]
[1778016984683,33.82,81329.25,0.0,-0.74659,0.00019,16.31198]
[1778016984798,33.82,81329.25,0.0,-0.74659,0.00019,16.31198]
[1778016984835,33.82,81329.25,0.0,-0.74659,0.00019,16.31198]
[1778016984899,33.82,81329.66,0.0,-0.74651,0.00019,16.31464]
[1778016987132,33.82,81329.48,0.0,-0.74654,0.00019,16.31349]
[1778016987233,33.82,81329.48,0.0,-0.74654,0.00019,16.31353]
[1778016987337,33.82,81329.48,0.0,-0.74654,0.00019,16.31353]
[1778016987379,33.82,81329.48,0.0,-0.74654,0.00019,16.31353]
[1778016987826,33.82,81329.14,0.0,-0.7466,0.00019,16.31132]
[1778016992680,33.82,81328.92,0.0,-0.7467,0.00019,16.30423]
[1778016992857,33.82,81328.92,0.0,-0.7467,0.00019,16.30423]
[1778016992904,33.82,81328.92,0.0,-0.7467,0.00019,16.30423]
[1778016993006,33.82,81328.89,0.0,-0.7467,0.00019,16.30406]
[1778016997146,33.82,81328.55,0.0,-0.74676,0.00019,16.30193]
[1778016997197,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016997359,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016997385,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016997485,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016997607,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016997705,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016997814,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016998162,33.82,81328.55,0.0,-0.74676,0.00019,16.30199]
[1778016998263,33.82,81330.85,0.0,-0.74633,0.00019,16.31692]
[1778016998697,33.82,81330.85,0.0,-0.74633,0.00019,16.31692]
[1778016998708,33.82,81330.85,0.0,-0.74633,0.00019,16.31692]
[1778016998979,33.82,81330.85,0.0,-0.74633,0.00019,16.31692]
[1778016999147,33.82,81330.85,0.0,-0.74633,0.00019,16.31692]
[1778016999192,33.82,81341.85,0.0,-0.74428,0.00019,16.38812]
[1778016999531,33.82,81341.85,0.0,-0.74428,0.00019,16.38812]
[1778016999713,33.82,81341.85,0.0,-0.74428,0.00019,16.38812]
[1778016999855,33.82,81341.85,0.0,-0.74428,0.00019,16.38812]
[1778017000152,33.82,81341.85,0.0,-0.74428,0.00019,16.38812]
[1778017000206,33.82,81347.84,0.0,-0.74316,0.00019,16.42679]
[1778017002065,33.82,81348.2,0.0,-0.74309,0.00019,16.4291]
[1778017002168,33.82,81348.62,0.0,-0.74301,0.00019,16.43196]
[1778017002526,33.82,81348.62,0.0,-0.74301,0.00019,16.43196]
[1778017002966,33.82,81348.62,0.0,-0.74301,0.00019,16.43196]
[1778017003234,33.82,81348.62,0.0,-0.74301,0.00019,16.43196]
[1778017002993,33.82,81355.49,0.0,-0.74172,0.00019,16.47602]
[1778017003317,33.82,81355.49,0.0,-0.74172,0.00019,16.47602]
[1778017003938,33.82,81357.05,0.0,-0.74143,0.00019,16.48608]
[1778017006939,33.82,81357.2,0.0,-0.7414,0.00019,16.48709]
[1778017006958,33.82,81357.54,0.0,-0.74133,0.00019,16.48928]
[1778017007300,33.82,81357.54,0.0,-0.74133,0.00019,16.48928]
[1778017007349,33.82,81357.54,0.0,-0.74133,0.00019,16.48928]
[1778017008151,33.82,81357.54,0.0,-0.74133,0.00019,16.48928]
[1778017008165,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017008390,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017008466,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017008521,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017008661,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017009083,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017009174,33.82,81358.25,0.0,-0.7412,0.00019,16.49385]
[1778017009276,33.82,81359.74,0.0,-0.74092,0.00019,16.50337]
[1778017009356,33.82,81359.74,0.0,-0.74092,0.00019,16.50337]
[1778017009398,33.82,81359.74,0.0,-0.74092,0.00019,16.50337]
[1778017010087,33.82,81359.74,0.0,-0.74092,0.00019,16.50337]
[1778017010220,33.82,81359.74,0.0,-0.74092,0.00019,16.50337]
[1778017010286,33.82,81363.52,0.0,-0.74021,0.00019,16.5275]
[1778017010435,33.82,81363.52,0.0,-0.74021,0.00019,16.5275]
[1778017010986,33.82,81365.9,0.0,-0.73976,0.00019,16.54266]
[1778017011627,33.82,81365.9,0.0,-0.73976,0.00019,16.54266]
[1778017011994,33.82,81369.48,0.0,-0.73909,0.00019,16.56541]
[1778017013001,33.82,81372.05,0.0,-0.7386,0.00019,16.5817]
[1778017015015,33.82,81375.7,0.0,-0.73792,0.00019,16.6048]
[1778017016021,33.82,81377.51,0.0,-0.73757,0.00019,16.61628]
[1778017020049,33.82,81380.69,0.0,-0.73697,0.00019,16.63633]
[1778017021057,33.82,81385.25,0.0,-0.73611,0.00019,16.6651]
[1778017022064,33.82,81381.39,0.0,-0.73684,0.00019,16.64069]
[1778017027292,33.82,81380.76,0.0,-0.73698,0.00019,16.63616]
[1778017029113,33.82,81385.33,0.0,-0.73612,0.00019,16.66477]
[1778017032134,33.82,81387.16,0.0,-0.73578,0.00019,16.67624]
[1778017033727,33.82,81387.2,0.0,-0.73577,0.00019,16.67644]
[1778017034148,33.82,81397.55,0.0,-0.7338,0.00019,16.74152]
[1778017035021,33.82,81397.55,0.0,-0.7338,0.00019,16.74152]
[1778017035155,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017035428,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017035463,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017035620,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017035866,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017036023,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017036270,33.82,81406.26,0.0,-0.73214,0.00019,16.79597]
[1778017036161,33.82,81406.07,0.0,-0.73218,0.00019,16.79468]
[1778017037169,33.82,81399.67,0.0,-0.73341,0.00019,16.75461]
[1778017039432,33.82,81400.74,0.0,-0.7332,0.00019,16.76122]
[1778017040190,33.82,81409.72,0.0,-0.73149,0.00019,16.81722]
[1778017042203,33.82,81407.57,0.0,-0.73191,0.00019,16.80362]
[1778017047239,33.81,81409.3,0.0,-0.73159,0.00019,16.81398]
[1778017050260,33.81,81415.44,0.0,-0.73042,0.00019,16.85198]
[1778017051266,33.81,81419.53,0.0,-0.72969,0.00019,16.87153]
[1778017051472,33.81,81419.53,0.0,-0.72969,0.00019,16.87153]
[1778017052274,33.81,81421.9,0.0,-0.72924,0.00019,16.88616]
[1778017053280,33.81,81424.72,0.0,-0.7287,0.00019,16.90353]
[1778017056301,33.81,81419.18,0.0,-0.72977,0.00019,16.86902]
[1778017057309,33.81,81415.74,0.0,-0.73043,0.00019,16.84761]
[1778017057522,33.81,81415.74,0.0,-0.73043,0.00019,16.84761]
[1778017063351,33.81,81416.8,0.0,-0.73025,0.00019,16.8537]
[1778017065806,33.81,81416.06,0.0,-0.73039,0.00019,16.84901]
[1778017071076,33.81,81416.38,0.0,-0.73034,0.00019,16.85054]
[1778017072414,33.8,81419.94,0.0,-0.72967,0.00019,16.87233]
[1778017073407,33.8,81419.94,0.0,-0.72967,0.00019,16.87233]
[1778017074247,33.8,81419.94,0.0,-0.72967,0.00019,16.87233]
[1778017074694,33.8,81424.42,0.0,-0.72882,0.00019,16.89986]
[1778017075497,33.8,81424.42,0.0,-0.72882,0.00019,16.89986]
[1778017075607,33.8,81424.42,0.0,-0.72882,0.00019,16.89986]
[1778017076350,33.8,81424.42,0.0,-0.72882,0.00019,16.89986]
[1778017075693,33.8,81426.58,0.0,-0.7284,0.00019,16.91311]
[1778017076442,33.8,81431.92,0.0,-0.72738,0.00019,16.94591]
[1778017077449,33.8,81434.55,0.0,-0.72688,0.00019,16.96194]
[1778017081119,33.8,81436.04,0.0,-0.72659,0.00019,16.97096]
[1778017081220,33.8,81439.52,0.0,-0.72593,0.00019,16.99196]
[1778017082101,33.8,81439.52,0.0,-0.72593,0.00019,16.99196]
[1778017082135,33.8,81423.06,0.0,-0.7291,0.00019,16.89062]
[1778017082484,33.8,81419.95,0.0,-0.72971,0.00019,16.87121]
[1778017086537,33.8,81418.36,0.0,-0.73002,0.00019,16.86108]
[1778017088107,33.79,81419.1,0.0,-0.72989,0.00019,16.86542]
[1778017093561,33.79,81419.33,0.0,-0.72987,0.00019,16.86593]
[1778017098596,33.79,81419.3,0.0,-0.7299,0.00019,16.86509]
[1778017103631,33.78,81420.66,0.0,-0.72965,0.00019,16.87301]
[1778017106652,33.78,81424.57,0.0,-0.72891,0.00019,16.89702]
[1778017111687,33.78,81424.54,0.0,-0.72898,0.00019,16.89073]
[1778017116722,33.78,81423.78,0.0,-0.72914,0.00019,16.88561]
[1778017122765,33.78,81427.55,0.0,-0.72843,0.00019,16.90844]
[1778017123771,33.78,81432.02,0.0,-0.72757,0.00019,16.93592]
[1778017125786,33.77,81435.61,0.0,-0.72689,0.00019,16.95775]
[1778017126816,33.77,81435.61,0.0,-0.72689,0.00019,16.95775]
[1778017126966,33.77,81435.61,0.0,-0.72689,0.00019,16.95775]
[1778017127038,33.77,81448.08,0.0,-0.72448,0.00019,17.0341]
[1778017127800,33.77,81449.33,0.0,-0.72424,0.00019,17.04158]
[1778017128933,33.77,81449.33,0.0,-0.72424,0.00019,17.04158]
[1778017128942,33.77,81452.56,0.0,-0.72361,0.00019,17.06121]
[1778017129814,33.77,81455.29,0.0,-0.72308,0.00019,17.07775]
[1778017132049,33.77,81455.89,0.0,-0.72297,0.00019,17.0813]
[1778017132835,33.77,81446.73,0.0,-0.72476,0.00019,17.02529]
[1778017135669,33.77,81445.85,0.0,-0.72493,0.00019,17.01978]
[1778017140891,33.77,81445.44,0.0,-0.72503,0.00019,17.01677]
[1778017146394,33.77,81443.48,0.0,-0.72542,0.00019,17.00449]
[1778017145926,33.77,81437.14,0.0,-0.72664,0.00019,16.96552]
[1778017147392,33.77,81434.37,0.0,-0.72718,0.00019,16.94845]
[1778017150158,33.76,81433.36,0.0,-0.72738,0.00019,16.94212]
[1778017150259,33.76,81428.84,0.0,-0.72826,0.00019,16.91406]
[1778017151100,33.76,81428.84,0.0,-0.72826,0.00019,16.91406]
[1778017151187,33.76,81423.23,0.0,-0.72934,0.00019,16.87935]
[1778017154105,33.76,81423.65,0.0,-0.72927,0.00019,16.88157]
[1778017160026,33.76,81422.46,0.0,-0.72952,0.00019,16.87347]
[1778017161741,33.76,81422.47,0.0,-0.72952,0.00019,16.87341]
[1778017162040,33.76,81425.31,0.0,-0.72898,0.00019,16.89088]
[1778017163048,33.76,81428.09,0.0,-0.72845,0.00019,16.90796]
[1778017168083,33.75,81428.3,0.0,-0.72842,0.00019,16.90876]
[1778017173118,33.75,81432.16,0.0,-0.72775,0.00019,16.92644]
[1778017174125,33.75,81429.4,0.0,-0.72828,0.00019,16.9093]
[1778017175131,33.75,81426.56,0.0,-0.72883,0.00019,16.89162]
[1778017180166,33.75,81426.42,0.0,-0.72887,0.00019,16.89032]
[1778017181302,33.75,81426.42,0.0,-0.72887,0.00019,16.89032]
[1778017182181,33.75,81420.42,0.0,-0.73003,0.00019,16.85295]
[1778017184195,33.75,81418.18,0.0,-0.73047,0.00019,16.83878]
[1778017189231,33.74,81417.86,0.0,-0.73055,0.00019,16.83633]
[1778017195272,33.74,81417.19,0.0,-0.73069,0.00019,16.83157]
[1778017200171,33.74,81417.13,0.0,-0.73072,0.00019,16.83087]
[1778017200314,33.74,81410.38,0.0,-0.73201,0.00019,16.78877]
[1778017201321,33.74,81387.31,0.0,-0.73642,0.00019,16.64346]
[1778017202252,33.74,81387.31,0.0,-0.73642,0.00019,16.64346]
[1778017202326,33.74,81379.32,0.0,-0.73794,0.00019,16.59278]
[1778017202713,33.74,81379.32,0.0,-0.73794,0.00019,16.59278]
[1778017203264,33.74,81379.32,0.0,-0.73794,0.00019,16.59278]
[1778017203481,33.74,81379.32,0.0,-0.73794,0.00019,16.59278]
[1778017203490,33.74,81391.91,0.0,-0.73555,0.00019,16.67246]
[1778017204157,33.74,81391.91,0.0,-0.73555,0.00019,16.67246]
[1778017204341,33.74,81400.56,0.0,-0.7339,0.00019,16.7268]
[1778017205348,33.74,81404.44,0.0,-0.73317,0.00019,16.75097]
[1778017210382,33.73,81405.25,0.0,-0.73304,0.00019,16.75502]
[1778017212417,33.73,81407.91,0.0,-0.73254,0.00019,16.77147]
[1778017216425,33.73,81412.12,0.0,-0.73174,0.00019,16.79764]
[1778017218438,33.73,81414.85,0.0,-0.73122,0.00019,16.81454]
[1778017220454,33.73,81417.79,0.0,-0.73066,0.00019,16.83268]
[1778017224120,33.73,81418.84,0.0,-0.73047,0.00019,16.83888]
[1778017224482,33.72,81399.51,0.0,-0.73418,0.00019,16.71782]
[1778017225489,33.72,81399.21,0.0,-0.73423,0.00019,16.71594]
[1778017227029,33.72,81399.21,0.0,-0.73423,0.00019,16.71594]
[1778017229172,33.72,81397.57,0.0,-0.73455,0.00019,16.70545]
[1778017229518,33.72,81397.25,0.0,-0.73462,0.00019,16.70336]
[1778017230219,33.72,81397.25,0.0,-0.73462,0.00019,16.70336]
[1778017230320,33.72,81397.25,0.0,-0.73462,0.00019,16.70338]
[1778017230525,33.72,81389.98,0.0,-0.736,0.00019,16.6575]
[1778017233158,33.72,81389.66,0.0,-0.73611,0.00019,16.64983]
[1778017233212,33.72,81382.86,0.0,-0.73741,0.00019,16.60666]
[1778017234261,33.72,81382.86,0.0,-0.73741,0.00019,16.60666]
[1778017236324,33.72,81382.81,0.0,-0.73742,0.00019,16.60625]
[1778017237573,33.72,81380.45,0.0,-0.73787,0.00019,16.59116]
[1778017238581,33.72,81376.34,0.0,-0.73865,0.00019,16.56499]
[1778017243416,33.72,81374.9,0.0,-0.73892,0.00019,16.55582]
[1778017243615,33.72,81371.36,0.0,-0.73959,0.00019,16.53326]
[1778017245630,33.72,81368.81,0.0,-0.74007,0.00019,16.51703]
[1778017246637,33.72,81366.53,0.0,-0.7405,0.00019,16.50249]
[1778017249731,33.72,81365.43,0.0,-0.7407,0.00019,16.49556]
[1778017249764,33.72,81365.43,0.0,-0.7407,0.00019,16.49556]
[1778017250985,33.72,81364.49,0.0,-0.74088,0.00019,16.4896]
[1778017251236,33.72,81364.49,0.0,-0.74088,0.00019,16.4896]
[1778017251262,33.72,81360.58,0.0,-0.74161,0.00019,16.4646]
[1778017253687,33.73,81356.11,0.0,-0.74245,0.00019,16.43618]
[1778017258722,33.73,81355.58,0.0,-0.74253,0.00019,16.43329]
[1778017264400,33.73,81354.76,0.0,-0.74267,0.00019,16.42839]
[1778017264899,33.73,81354.79,0.0,-0.74266,0.00019,16.42877]
[1778017265280,33.73,81354.79,0.0,-0.74266,0.00019,16.42877]
[1778017265381,33.73,81361.97,0.0,-0.74131,0.00019,16.47496]
[1778017265771,33.73,81367.77,0.0,-0.74021,0.00019,16.51209]
[1778017266778,33.73,81370.33,0.0,-0.73973,0.00019,16.52848]
[1778017268792,33.73,81373.05,0.0,-0.73922,0.00019,16.54587]
[1778017269798,33.73,81376.88,0.0,-0.73849,0.00019,16.57026]
[1778017270806,33.73,81381.79,0.0,-0.73756,0.00019,16.60144]
[1778017271813,33.73,81384.03,0.0,-0.73714,0.00019,16.61567]
[1778017273142,33.73,81384.03,0.0,-0.73714,0.00019,16.61567]
[1778017273243,33.73,81384.82,0.0,-0.73699,0.00019,16.62068]
[1778017274463,33.73,81386.67,0.0,-0.73663,0.00019,16.63238]
[1778017275845,33.73,81388.85,0.0,-0.73622,0.00019,16.64616]
[1778017278866,33.73,81392.47,0.0,-0.73553,0.00019,16.66904]
[1778017283902,33.73,81392.42,0.0,-0.73555,0.00019,16.66846]
[1778017286271,33.73,81392.25,0.0,-0.73558,0.00019,16.66734]
[1778017291957,33.73,81393.81,0.0,-0.73535,0.00019,16.67116]
[1778017294981,33.73,81383.29,0.0,-0.73735,0.00019,16.60447]
[1778017298001,33.73,81381.03,0.0,-0.73778,0.00019,16.59017]
[1778017298683,33.73,81381.03,0.0,-0.73778,0.00019,16.59017]
[1778017299009,33.73,81380.49,0.0,-0.73788,0.00019,16.58678]
[1778017300802,33.73,81380.85,0.0,-0.73781,0.00019,16.58911]
[1778017306059,33.73,81381.0,0.0,-0.73778,0.00019,16.5903]
[1778017311094,33.73,81381.08,0.0,-0.73775,0.00019,16.59101]
[1778017316129,33.73,81381.43,0.0,-0.73768,0.00019,16.59344]
[1778017321164,33.73,81380.94,0.0,-0.73777,0.00019,16.59053]
[1778017323140,33.73,81380.9,0.0,-0.73777,0.00019,16.59032]
[1778017323178,33.73,81381.12,0.0,-0.73773,0.00019,16.59176]
[1778017328214,33.73,81378.86,0.0,-0.73815,0.00019,16.57761]
[1778017329567,33.73,81378.86,0.0,-0.73815,0.00019,16.57761]
[1778017329578,33.73,81377.05,0.0,-0.73849,0.00019,16.56621]
[1778017330859,33.73,81376.89,0.0,-0.73852,0.00019,16.56519]
[1778017330877,33.73,81376.89,0.0,-0.73852,0.00019,16.56519]
[1778017331235,33.73,81377.12,0.0,-0.73848,0.00019,16.56672]
[1778017332727,33.73,81376.63,0.0,-0.73857,0.00019,16.56367]
[1778017332740,33.73,81376.63,0.0,-0.73857,0.00019,16.56367]
[1778017332782,33.73,81376.63,0.0,-0.73857,0.00019,16.56367]
[1778017333465,33.73,81376.63,0.0,-0.73857,0.00019,16.56367]
[1778017333517,33.73,81376.63,0.0,-0.73857,0.00019,16.56367]
[1778017333528,33.73,81376.63,0.0,-0.73857,0.00019,16.56367]
[1778017333566,33.74,81378.1,0.0,-0.73829,0.00019,16.57316]
[1778017333668,33.74,81378.1,0.0,-0.73829,0.00019,16.57316]
[1778017335769,33.74,81377.6,0.0,-0.73838,0.00019,16.57003]
[1778017336269,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017336637,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017336689,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017336709,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017336754,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017336872,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017336904,33.74,81376.49,0.0,-0.73859,0.00019,16.56303]
[1778017337277,33.74,81377.47,0.0,-0.7384,0.00019,16.56933]
[1778017339871,33.74,81376.46,0.0,-0.73859,0.00019,16.56304]
[1778017340075,33.74,81376.46,0.0,-0.73859,0.00019,16.56304]
[1778017340127,33.74,81376.46,0.0,-0.73859,0.00019,16.56304]
[1778017343081,33.74,81376.13,0.0,-0.73864,0.00019,16.56114]
[1778017343133,33.74,81376.13,0.0,-0.73864,0.00019,16.56114]
[1778017343367,33.74,81376.13,0.0,-0.73864,0.00019,16.56114]
[1778017343389,33.74,81376.13,0.0,-0.73864,0.00019,16.56114]
[1778017344445,33.74,81377.27,0.0,-0.73842,0.00019,16.56853]
[1778017344474,33.74,81383.19,0.0,-0.7373,0.00019,16.60619]
[1778017344652,33.74,81383.19,0.0,-0.7373,0.00019,16.60619]
[1778017344978,33.74,81383.19,0.0,-0.7373,0.00019,16.60619]
[1778017345061,33.74,81383.19,0.0,-0.7373,0.00019,16.60619]
[1778017345582,33.74,81383.19,0.0,-0.7373,0.00019,16.60619]
[1778017345596,33.74,81389.77,0.0,-0.73604,0.00019,16.64798]
[1778017346337,33.74,81389.77,0.0,-0.73604,0.00019,16.64798]
[1778017346434,33.74,81389.77,0.0,-0.73604,0.00019,16.64798]
[1778017346469,33.74,81389.77,0.0,-0.73604,0.00019,16.64798]
[1778017346481,33.74,81393.36,0.0,-0.73536,0.00019,16.67073]
[1778017348537,33.74,81394.61,0.0,-0.73512,0.00019,16.67861]
[1778017348621,33.74,81394.61,0.0,-0.73512,0.00019,16.67861]
[1778017348651,33.74,81394.54,0.0,-0.73513,0.00019,16.67828]
[1778017349549,33.74,81394.54,0.0,-0.73513,0.00019,16.67828]
[1778017349703,33.74,81396.58,0.0,-0.73474,0.00019,16.69109]
[1778017349755,33.74,81396.58,0.0,-0.73474,0.00019,16.69109]
[1778017352797,33.74,81398.44,0.0,-0.73444,0.00019,16.69702]
[1778017353482,33.74,81398.44,0.0,-0.73444,0.00019,16.69702]
[1778017354372,33.74,81399.11,0.0,-0.73431,0.00019,16.70128]
[1778017354418,33.74,81399.11,0.0,-0.73431,0.00019,16.70128]
[1778017354505,33.74,81399.11,0.0,-0.73431,0.00019,16.70128]
[1778017354556,33.74,81399.11,0.0,-0.73431,0.00019,16.70128]
[1778017355866,33.74,81400.0,0.0,-0.73414,0.00019,16.70694]
[1778017355938,33.74,81400.0,0.0,-0.73414,0.00019,16.70694]
[1778017356036,33.74,81400.0,0.0,-0.73414,0.00019,16.70694]
[1778017356619,33.74,81400.0,0.0,-0.73414,0.00019,16.70694]
[1778017357417,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017357892,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017358144,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017358172,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017358243,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017358525,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017358544,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017358577,33.74,81406.28,0.0,-0.73294,0.00019,16.74647]
[1778017359277,33.74,81406.86,0.0,-0.73282,0.00019,16.75029]
[1778017359436,33.74,81406.86,0.0,-0.73282,0.00019,16.75029]
[1778017359560,33.74,81406.86,0.0,-0.73282,0.00019,16.75029]
[1778017359638,33.74,81413.66,0.0,-0.73151,0.00019,16.79287]
[1778017359650,33.74,81413.66,0.0,-0.73151,0.00019,16.79287]
[1778017360198,33.74,81413.66,0.0,-0.73151,0.00019,16.79287]
[1778017360376,33.74,81413.66,0.0,-0.73151,0.00019,16.79287]
[1778017360410,33.74,81413.66,0.0,-0.73151,0.00019,16.79287]
[1778017360578,33.74,81413.66,0.0,-0.73151,0.00019,16.79287]
[1778017360438,33.74,81408.14,0.0,-0.73257,0.00019,16.75837]
[1778017360660,33.74,81408.14,0.0,-0.73257,0.00019,16.75837]
[1778017360745,33.74,81408.14,0.0,-0.73257,0.00019,16.75837]
[1778017360796,33.74,81408.14,0.0,-0.73257,0.00019,16.75837]
[1778017360876,33.74,81408.14,0.0,-0.73257,0.00019,16.75837]
[1778017361445,33.74,81398.63,0.0,-0.73439,0.00019,16.6987]
[1778017362543,33.74,81398.63,0.0,-0.73439,0.00019,16.6987]
[1778017362555,33.74,81398.63,0.0,-0.73439,0.00019,16.6987]
[1778017362609,33.74,81398.63,0.0,-0.73439,0.00019,16.6987]
[1778017364403,33.74,81396.81,0.0,-0.73473,0.00019,16.68733]
[1778017364454,33.74,81396.81,0.0,-0.73473,0.00019,16.68733]
[1778017364529,33.74,81396.81,0.0,-0.73473,0.00019,16.68733]
[1778017364574,33.74,81396.81,0.0,-0.73473,0.00019,16.68733]
[1778017364583,33.74,81396.81,0.0,-0.73473,0.00019,16.68733]
[1778017366030,33.74,81397.03,0.0,-0.73469,0.00019,16.68881]
[1778017366072,33.74,81397.03,0.0,-0.73469,0.00019,16.68881]
[1778017366083,33.74,81397.03,0.0,-0.73469,0.00019,16.68881]
[1778017366737,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017366758,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017366829,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017366853,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017366902,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017366936,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017368546,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017368641,33.74,81397.57,0.0,-0.73458,0.00019,16.69235]
[1778017368695,33.74,81397.29,0.0,-0.73463,0.00019,16.69076]
[1778017369683,33.74,81397.29,0.0,-0.73463,0.00019,16.69076]
[1778017369697,33.74,81397.29,0.0,-0.73463,0.00019,16.69076]
[1778017369790,33.74,81397.29,0.0,-0.73463,0.00019,16.69076]
[1778017369838,33.74,81397.29,0.0,-0.73463,0.00019,16.69076]
[1778017369843,33.74,81397.29,0.0,-0.73463,0.00019,16.69076]
[1778017371944,33.75,81397.72,0.0,-0.73454,0.00019,16.69358]
[1778017372176,33.75,81397.72,0.0,-0.73454,0.00019,16.69358]
[1778017372231,33.75,81397.72,0.0,-0.73454,0.00019,16.69358]
[1778017374888,33.75,81398.25,0.0,-0.73444,0.00019,16.69696]
[1778017374928,33.75,81398.25,0.0,-0.73444,0.00019,16.69696]
[1778017375058,33.75,81398.25,0.0,-0.73444,0.00019,16.69696]
[1778017375089,33.75,81398.25,0.0,-0.73444,0.00019,16.69696]
[1778017375109,33.75,81398.25,0.0,-0.73444,0.00019,16.69696]
[1778017375304,33.75,81398.25,0.0,-0.73444,0.00019,16.69696]
[1778017378688,33.74,81398.1,0.0,-0.73448,0.00019,16.69581]
[1778017380140,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380151,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380283,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380319,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380346,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380378,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380452,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380463,33.74,81398.07,0.0,-0.73449,0.00019,16.6955]
[1778017380577,33.74,81395.49,0.0,-0.73498,0.00019,16.67921]
[1778017381151,33.74,81395.49,0.0,-0.73498,0.00019,16.67921]
[1778017381163,33.74,81395.49,0.0,-0.73498,0.00019,16.67921]
[1778017381376,33.74,81395.49,0.0,-0.73498,0.00019,16.67921]
[1778017381497,33.74,81395.49,0.0,-0.73498,0.00019,16.67921]
[1778017381585,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017381713,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017381917,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017382156,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017382169,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017382366,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017382513,33.74,81391.62,0.0,-0.73572,0.00019,16.65476]
[1778017382591,33.74,81391.58,0.0,-0.73573,0.00019,16.6545]
[1778017382901,33.74,81391.58,0.0,-0.73573,0.00019,16.6545]
[1778017383133,33.74,81391.58,0.0,-0.73573,0.00019,16.6545]
[1778017383280,33.74,81391.58,0.0,-0.73573,0.00019,16.6545]
[1778017383412,33.74,81391.58,0.0,-0.73573,0.00019,16.6545]
[1778017383599,33.74,81377.56,0.0,-0.73839,0.00019,16.56557]
[1778017383961,33.74,81377.56,0.0,-0.73839,0.00019,16.56557]
[1778017384043,33.74,81377.56,0.0,-0.73839,0.00019,16.56557]
[1778017384179,33.74,81377.56,0.0,-0.73839,0.00019,16.56557]
[1778017384421,33.74,81377.56,0.0,-0.73839,0.00019,16.56557]
[1778017384606,33.74,81376.75,0.0,-0.73854,0.00019,16.56042]
[1778017387773,33.74,81376.79,0.0,-0.73854,0.00019,16.56071]
[1778017387972,33.74,81376.79,0.0,-0.73854,0.00019,16.56071]
[1778017388122,33.74,81376.79,0.0,-0.73854,0.00019,16.56071]
[1778017388656,33.74,81376.79,0.0,-0.73854,0.00019,16.56071]
[1778017388675,33.74,81371.48,0.0,-0.73954,0.00019,16.52688]
[1778017388808,33.74,81371.48,0.0,-0.73954,0.00019,16.52688]
[1778017388944,33.74,81371.48,0.0,-0.73954,0.00019,16.52688]
[1778017389077,33.74,81371.48,0.0,-0.73954,0.00019,16.52688]
[1778017389275,33.74,81371.48,0.0,-0.73954,0.00019,16.52688]
[1778017389370,33.74,81371.48,0.0,-0.73954,0.00019,16.52688]
[1778017389641,33.74,81365.7,0.0,-0.74063,0.00019,16.49]
[1778017392067,33.74,81365.88,0.0,-0.74059,0.00019,16.49123]
[1778017392602,33.74,81365.88,0.0,-0.74059,0.00019,16.49123]
[1778017392661,33.74,81360.33,0.0,-0.74164,0.00019,16.45572]
[1778017392922,33.74,81360.33,0.0,-0.74164,0.00019,16.45572]
[1778017393347,33.74,81360.33,0.0,-0.74164,0.00019,16.45572]
[1778017393669,33.74,81363.26,0.0,-0.74109,0.00019,16.47451]
[1778017393802,33.74,81363.26,0.0,-0.74109,0.00019,16.47451]
[1778017393955,33.74,81363.26,0.0,-0.74109,0.00019,16.47451]
[1778017398913,33.74,81364.03,0.0,-0.74094,0.00019,16.47937]
[1778017399292,33.74,81364.03,0.0,-0.74094,0.00019,16.47937]
[1778017399377,33.74,81364.05,0.0,-0.74094,0.00019,16.47948]
[1778017399710,33.74,81375.3,0.0,-0.73881,0.00019,16.55146]
[1778017401603,33.74,81375.99,0.0,-0.73868,0.00019,16.55599]
[1778017406761,33.75,81377.01,0.0,-0.73847,0.00019,16.56282]
[1778017409198,33.75,81377.06,0.0,-0.73846,0.00019,16.5632]
[1778017409272,33.75,81383.48,0.0,-0.73724,0.00019,16.60403]
[1778017409782,33.75,81387.31,0.0,-0.73651,0.00019,16.6283]
[1778017412032,33.75,81387.46,0.0,-0.73649,0.00019,16.62924]
[1778017412622,33.75,81387.46,0.0,-0.73649,0.00019,16.62924]
[1778017412623,33.75,81391.24,0.0,-0.73581,0.00019,16.64768]
[1778017412803,33.75,81395.43,0.0,-0.73501,0.00019,16.67411]
[1778017413932,33.75,81395.43,0.0,-0.73501,0.00019,16.67411]
[1778017413984,33.75,81395.43,0.0,-0.73501,0.00019,16.67411]
[1778017420858,33.75,81398.74,0.0,-0.73436,0.00019,16.69552]
[1778017422637,33.75,81398.74,0.0,-0.73436,0.00019,16.69552]
[1778017423197,33.75,81398.78,0.0,-0.73435,0.00019,16.69588]
[1778017423519,33.75,81398.78,0.0,-0.73435,0.00019,16.69588]
[1778017423634,33.75,81398.78,0.0,-0.73435,0.00019,16.69588]
[1778017424084,33.75,81400.0,0.0,-0.73412,0.00019,16.7036]
[1778017424207,33.75,81388.47,0.0,-0.73631,0.00019,16.63092]
[1778017424860,33.75,81388.47,0.0,-0.73631,0.00019,16.63092]
[1778017424887,33.75,81378.34,0.0,-0.73824,0.00019,16.5667]
[1778017426901,33.75,81376.25,0.0,-0.73863,0.00019,16.55353]
[1778017427908,33.75,81371.21,0.0,-0.73958,0.00019,16.52149]
[1778017432178,33.75,81370.4,0.0,-0.73972,0.00019,16.51663]
[1778017432232,33.75,81368.67,0.0,-0.74005,0.00019,16.50558]
[1778017435374,33.75,81368.09,0.0,-0.74016,0.00019,16.5019]
[1778017435964,33.75,81365.24,0.0,-0.7407,0.00019,16.48371]
[1778017437133,33.75,81365.24,0.0,-0.7407,0.00019,16.48371]
[1778017437141,33.75,81361.78,0.0,-0.74135,0.00019,16.46159]
[1778017438407,33.75,81361.78,0.0,-0.74135,0.00019,16.46159]
[1778017438670,33.75,81361.78,0.0,-0.74135,0.00019,16.46159]
[1778017438688,33.75,81360.09,0.0,-0.74167,0.00019,16.45076]
[1778017439371,33.75,81360.09,0.0,-0.74167,0.00019,16.45076]
[1778017439419,33.75,81368.5,0.0,-0.74008,0.00019,16.50458]
[1778017439991,33.75,81372.85,0.0,-0.73926,0.00019,16.53234]
[1778017441113,33.75,81372.85,0.0,-0.73926,0.00019,16.53234]
[1778017447041,33.75,81374.81,0.0,-0.7389,0.00019,16.54458]
[1778017448047,33.75,81371.61,0.0,-0.7395,0.00019,16.52415]
[1778017449054,33.75,81369.37,0.0,-0.73993,0.00019,16.50983]
[1778017454090,33.75,81367.6,0.0,-0.74026,0.00019,16.49839]
[1778017455764,33.75,81367.53,0.0,-0.74028,0.00019,16.49784]
[1778017456104,33.75,81363.23,0.0,-0.7411,0.00019,16.47022]
[1778017457111,33.75,81360.39,0.0,-0.74163,0.00019,16.45194]
[1778017459648,33.75,81360.15,0.0,-0.74168,0.00019,16.45034]
[1778017465712,33.75,81358.62,0.0,-0.74198,0.00019,16.44013]
[1778017466271,33.75,81358.83,0.0,-0.74194,0.00019,16.44142]
[1778017466368,33.75,81358.83,0.0,-0.74194,0.00019,16.44136]
[1778017467458,33.75,81358.83,0.0,-0.74194,0.00019,16.44136]
[1778017467560,33.75,81360.15,0.0,-0.7417,0.00019,16.4497]
[1778017468714,33.75,81360.15,0.0,-0.7417,0.00019,16.4497]
[1778017469195,33.75,81360.99,0.0,-0.74154,0.00019,16.45501]
[1778017470193,33.75,81360.99,0.0,-0.74154,0.00019,16.45501]
[1778017470291,33.75,81360.99,0.0,-0.74155,0.00019,16.45493]
[1778017476244,33.74,81361.24,0.0,-0.74157,0.00019,16.4503]
[1778017481278,33.74,81360.91,0.0,-0.74164,0.00019,16.44776]
[1778017483856,33.74,81360.81,0.0,-0.74167,0.00019,16.44695]
[1778017489335,33.74,81362.07,0.0,-0.74144,0.00019,16.45451]
[1778017495379,33.74,81362.22,0.0,-0.74143,0.00019,16.45491]
[1778017500886,33.74,81360.86,0.0,-0.7417,0.00019,16.44581]
[1778017500994,33.74,81360.86,0.0,-0.7417,0.00019,16.44581]
[1778017501420,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502345,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502398,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502504,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502709,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502724,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502747,33.73,81360.38,0.0,-0.7418,0.00019,16.44256]
[1778017502605,33.73,81359.51,0.0,-0.74196,0.00019,16.43681]
[1778017502856,33.73,81359.51,0.0,-0.74196,0.00019,16.43681]
[1778017502906,33.73,81359.51,0.0,-0.74196,0.00019,16.43681]
[1778017503482,33.73,81359.51,0.0,-0.74196,0.00019,16.43681]
[1778017503549,33.73,81359.51,0.0,-0.74196,0.00019,16.43681]
[1778017503595,33.73,81359.51,0.0,-0.74196,0.00019,16.43681]
[1778017503696,33.73,81359.01,0.0,-0.74206,0.00019,16.43352]
[1778017504784,33.73,81359.01,0.0,-0.74206,0.00019,16.43352]
[1778017504836,33.73,81357.87,0.0,-0.74228,0.00019,16.42619]
[1778017505157,33.73,81357.87,0.0,-0.74228,0.00019,16.42619]
[1778017505209,33.73,81357.87,0.0,-0.74228,0.00019,16.42619]
[1778017505479,33.73,81357.87,0.0,-0.74228,0.00019,16.42619]
[1778017505502,33.73,81357.87,0.0,-0.74228,0.00019,16.42612]
[1778017506456,33.73,81350.67,0.0,-0.74363,0.00019,16.3797]
[1778017506940,33.73,81350.67,0.0,-0.74363,0.00019,16.3797]
[1778017506953,33.73,81350.67,0.0,-0.74363,0.00019,16.3797]
[1778017507462,33.73,81348.44,0.0,-0.74405,0.00019,16.36525]
[1778017508676,33.73,81348.44,0.0,-0.74405,0.00019,16.36525]
[1778017508723,33.73,81348.44,0.0,-0.74405,0.00019,16.36525]
[1778017508853,33.73,81347.07,0.0,-0.74431,0.00019,16.35639]
[1778017508894,33.73,81347.07,0.0,-0.74431,0.00019,16.35639]
[1778017512214,33.73,81347.36,0.0,-0.74426,0.00019,16.35827]
[1778017512606,33.73,81347.36,0.0,-0.74426,0.00019,16.35827]
[1778017512643,33.73,81347.36,0.0,-0.74426,0.00019,16.35827]
[1778017512899,33.73,81347.05,0.0,-0.74431,0.00019,16.3563]
[1778017513124,33.73,81347.05,0.0,-0.74431,0.00019,16.3563]
[1778017513176,33.73,81347.05,0.0,-0.74431,0.00019,16.3563]
[1778017515899,33.73,81347.21,0.0,-0.74428,0.00019,16.35733]
[1778017515916,33.73,81347.21,0.0,-0.74428,0.00019,16.35733]
[1778017516427,33.73,81347.21,0.0,-0.74428,0.00019,16.35733]
[1778017516558,33.73,81347.21,0.0,-0.74428,0.00019,16.35733]
[1778017516606,33.73,81347.21,0.0,-0.74428,0.00019,16.35733]
[1778017516659,33.73,81347.04,0.0,-0.74431,0.00019,16.35629]
[1778017517050,33.73,81347.04,0.0,-0.74431,0.00019,16.35629]
[1778017517130,33.73,81347.04,0.0,-0.74431,0.00019,16.35629]
[1778017517182,33.73,81347.04,0.0,-0.74431,0.00019,16.35629]
[1778017517593,33.73,81347.04,0.0,-0.74431,0.00019,16.35629]
[1778017517694,33.73,81347.04,0.0,-0.74431,0.00019,16.3563]
[1778017517941,33.73,81347.04,0.0,-0.74431,0.00019,16.3563]
[1778017517985,33.73,81347.04,0.0,-0.74431,0.00019,16.3563]
[1778017520553,33.73,81346.71,0.0,-0.74437,0.00019,16.3542]
[1778017521433,33.73,81346.71,0.0,-0.74437,0.00019,16.3542]
[1778017521551,33.73,81346.71,0.0,-0.74437,0.00019,16.3542]
[1778017521595,33.73,81346.71,0.0,-0.74437,0.00019,16.3542]
[1778017521633,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017521925,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017521940,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017522119,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017522229,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017522443,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017522505,33.73,81346.82,0.0,-0.74435,0.00019,16.35495]
[1778017523050,33.73,81343.89,0.0,-0.7449,0.00019,16.336]
[1778017523161,33.73,81343.89,0.0,-0.7449,0.00019,16.336]
[1778017523452,33.73,81343.89,0.0,-0.7449,0.00019,16.336]
[1778017523641,33.73,81343.89,0.0,-0.7449,0.00019,16.336]
[1778017523680,33.73,81343.89,0.0,-0.7449,0.00019,16.336]
[1778017523703,33.73,81347.72,0.0,-0.74418,0.00019,16.36083]
[1778017524490,33.73,81347.72,0.0,-0.74418,0.00019,16.36083]
[1778017524662,33.73,81347.72,0.0,-0.74418,0.00019,16.36083]
[1778017524685,33.73,81347.72,0.0,-0.74418,0.00019,16.36083]
[1778017524802,33.73,81347.72,0.0,-0.74418,0.00019,16.36083]
[1778017524750,33.73,81348.83,0.0,-0.74397,0.00019,16.36801]
[1778017524843,33.73,81348.83,0.0,-0.74397,0.00019,16.36801]
[1778017525423,33.73,81348.83,0.0,-0.74397,0.00019,16.36801]
[1778017525594,33.73,81348.83,0.0,-0.74397,0.00019,16.36801]
[1778017525644,33.73,81348.83,0.0,-0.74397,0.00019,16.36801]
[1778017525695,33.73,81349.83,0.0,-0.74378,0.00019,16.37446]
[1778017526883,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527051,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527079,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527204,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527260,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527343,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527442,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527452,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527522,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527644,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527807,33.73,81349.59,0.0,-0.74383,0.00019,16.37291]
[1778017527711,33.73,81350.98,0.0,-0.74357,0.00019,16.38188]
[1778017527847,33.73,81350.98,0.0,-0.74357,0.00019,16.38188]
[1778017527921,33.73,81350.98,0.0,-0.74357,0.00019,16.38188]
[1778017528610,33.73,81358.4,0.0,-0.74217,0.00019,16.42964]
[1778017528862,33.73,81358.4,0.0,-0.74217,0.00019,16.42964]
[1778017528937,33.73,81358.4,0.0,-0.74217,0.00019,16.42964]
[1778017528965,33.73,81358.4,0.0,-0.74217,0.00019,16.42964]
[1778017529678,33.73,81358.4,0.0,-0.74217,0.00019,16.42964]
[1778017529765,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017529903,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017529975,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017530046,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017530273,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017530478,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017530680,33.73,81360.8,0.0,-0.74172,0.00019,16.44511]
[1778017530746,33.73,81366.6,0.0,-0.74063,0.00019,16.48232]
[1778017531693,33.73,81366.6,0.0,-0.74063,0.00019,16.48232]
[1778017531820,33.73,81366.6,0.0,-0.74063,0.00019,16.48232]
[1778017531741,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017531937,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532008,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532069,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532090,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532664,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532746,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532767,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532800,33.73,81367.39,0.0,-0.74053,0.00019,16.48164]
[1778017532765,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017532905,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017532943,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533010,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533265,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533591,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533600,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533713,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533774,33.73,81368.89,0.0,-0.74025,0.00019,16.49123]
[1778017533772,33.73,81371.6,0.0,-0.73973,0.00019,16.50853]
[1778017533908,33.73,81371.6,0.0,-0.73973,0.00019,16.50853]
[1778017533955,33.73,81371.6,0.0,-0.73973,0.00019,16.50853]
[1778017534653,33.73,81372.74,0.0,-0.73952,0.00019,16.51578]
[1778017535684,33.73,81372.74,0.0,-0.73952,0.00019,16.51578]
[1778017535784,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017535979,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017536013,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017536235,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017536360,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017536792,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017536817,33.73,81374.38,0.0,-0.73921,0.00019,16.5262]
[1778017536667,33.73,81383.46,0.0,-0.73749,0.00019,16.58391]
[1778017537452,33.73,81383.46,0.0,-0.73749,0.00019,16.58391]
[1778017537755,33.73,81383.46,0.0,-0.73749,0.00019,16.58391]
[1778017537673,33.73,81388.55,0.0,-0.73653,0.00019,16.61606]
[1778017539039,33.73,81388.73,0.0,-0.73649,0.00019,16.6171]
[1778017539132,33.73,81388.73,0.0,-0.73649,0.00019,16.6171]
[1778017539687,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540105,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540117,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540168,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540446,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540496,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540792,33.73,81365.8,0.0,-0.74085,0.00019,16.47087]
[1778017540695,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017540982,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541022,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541054,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541216,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541425,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541467,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541750,33.73,81354.94,0.0,-0.7429,0.00019,16.40104]
[1778017541701,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017541888,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017542099,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017542242,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017542449,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017542502,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017542546,33.73,81351.69,0.0,-0.74351,0.00019,16.38008]
[1778017542709,33.73,81349.96,0.0,-0.74383,0.00019,16.36884]
[1778017542873,33.73,81349.96,0.0,-0.74383,0.00019,16.36884]
[1778017543959,33.73,81348.48,0.0,-0.74411,0.00019,16.35923]
[1778017544371,33.73,81348.48,0.0,-0.74411,0.00019,16.35923]
[1778017544724,33.73,81355.24,0.0,-0.74284,0.00019,16.40284]
[1778017544961,33.73,81355.24,0.0,-0.74284,0.00019,16.40284]
[1778017545162,33.73,81355.24,0.0,-0.74284,0.00019,16.40284]
[1778017545381,33.73,81355.24,0.0,-0.74284,0.00019,16.40284]
[1778017545407,33.73,81355.24,0.0,-0.74284,0.00019,16.40284]
[1778017545730,33.73,81373.59,0.0,-0.73936,0.00019,16.52123]
[1778017546737,33.73,81375.93,0.0,-0.73892,0.00019,16.53611]
[1778017550766,33.73,81371.56,0.0,-0.73975,0.00019,16.50801]
[1778017551773,33.73,81367.76,0.0,-0.74047,0.00019,16.4837]
[1778017552189,33.73,81367.76,0.0,-0.74047,0.00019,16.4837]
[1778017552606,33.73,81367.76,0.0,-0.74047,0.00019,16.4837]
[1778017552709,33.73,81367.76,0.0,-0.74047,0.00019,16.4837]
[1778017552779,33.73,81359.99,0.0,-0.74193,0.00019,16.43392]
[1778017553787,33.73,81363.03,0.0,-0.74136,0.00019,16.45348]
[1778017555000,33.73,81363.92,0.0,-0.74119,0.00019,16.45922]
[1778017556627,33.73,81363.87,0.0,-0.7412,0.00019,16.45893]
[1778017556717,33.73,81363.87,0.0,-0.7412,0.00019,16.45893]
[1778017556808,33.73,81365.81,0.0,-0.74083,0.00019,16.47138]
[1778017557143,33.73,81365.81,0.0,-0.74083,0.00019,16.47138]
[1778017557815,33.73,81378.51,0.0,-0.73843,0.00019,16.55258]
[1778017558822,33.73,81375.01,0.0,-0.73909,0.00019,16.53023]
[1778017561844,33.73,81369.58,0.0,-0.74012,0.00019,16.49545]
[1778017562853,33.73,81366.01,0.0,-0.7408,0.00019,16.47252]
[1778017563744,33.73,81366.01,0.0,-0.7408,0.00019,16.47252]
[1778017563772,33.72,81366.01,0.0,-0.74085,0.00019,16.47083]
[1778017563911,33.72,81366.01,0.0,-0.74085,0.00019,16.47083]
[1778017564380,33.72,81366.01,0.0,-0.74085,0.00019,16.47083]
[1778017564659,33.72,81366.01,0.0,-0.74085,0.00019,16.47083]
[1778017564674,33.72,81362.9,0.0,-0.74148,0.00019,16.44945]
[1778017564867,33.72,81364.81,0.0,-0.74112,0.00019,16.46171]
[1778017565875,33.72,81372.68,0.0,-0.73962,0.00019,16.51237]
[1778017566882,33.72,81375.85,0.0,-0.73902,0.00019,16.53257]
[1778017568660,33.72,81375.85,0.0,-0.73902,0.00019,16.53257]
[1778017568669,33.72,81381.53,0.0,-0.73795,0.00019,16.56861]
[1778017568895,33.72,81385.62,0.0,-0.73717,0.00019,16.59458]
[1778017570066,33.72,81385.62,0.0,-0.73717,0.00019,16.59458]
[1778017570114,33.72,81385.62,0.0,-0.73717,0.00019,16.59458]
[1778017570121,33.72,81379.98,0.0,-0.73825,0.00019,16.55865]
[1778017571098,33.72,81379.98,0.0,-0.73825,0.00019,16.55865]
[1778017571152,33.72,81373.26,0.0,-0.73953,0.00019,16.51566]
[1778017572924,33.72,81384.5,0.0,-0.7374,0.00019,16.58717]
[1778017573930,33.72,81389.36,0.0,-0.73647,0.00019,16.61789]
[1778017574938,33.72,81384.35,0.0,-0.73743,0.00019,16.58601]
[1778017575944,33.72,81377.54,0.0,-0.73873,0.00019,16.54261]
[1778017578965,33.71,81374.34,0.0,-0.73934,0.00019,16.52211]
[1778017580980,33.71,81379.69,0.0,-0.73832,0.00019,16.55617]
[1778017582600,33.71,81379.69,0.0,-0.73832,0.00019,16.55617]
[1778017582654,33.71,81379.69,0.0,-0.73832,0.00019,16.55617]
[1778017582676,33.71,81382.94,0.0,-0.73771,0.00019,16.57678]
[1778017582968,33.71,81382.94,0.0,-0.73771,0.00019,16.57678]
[1778017583672,33.71,81382.94,0.0,-0.73771,0.00019,16.57678]
[1778017583773,33.71,81395.45,0.0,-0.73533,0.00019,16.65598]
[1778017584001,33.71,81404.98,0.0,-0.7335,0.00019,16.71597]
[1778017585008,33.71,81407.39,0.0,-0.73304,0.00019,16.73109]
[1778017587022,33.71,81403.13,0.0,-0.73386,0.00019,16.70419]
[1778017588641,33.71,81403.13,0.0,-0.73386,0.00019,16.70419]
[1778017589256,33.71,81402.53,0.0,-0.73398,0.00019,16.70022]
[1778017590043,33.71,81399.2,0.0,-0.73462,0.00019,16.67916]
[1778017590907,33.71,81399.2,0.0,-0.73462,0.00019,16.67916]
[1778017591425,33.71,81399.2,0.0,-0.73462,0.00019,16.67916]
[1778017592850,33.71,81398.05,0.0,-0.7349,0.00019,16.66604]
[1778017593275,33.71,81397.34,0.0,-0.73504,0.00019,16.6614]
[1778017593590,33.71,81397.34,0.0,-0.73504,0.00019,16.6614]
[1778017593817,33.71,81397.34,0.0,-0.73504,0.00019,16.6614]
[1778017593691,33.71,81404.56,0.0,-0.73367,0.00019,16.7067]
[1778017594073,33.71,81409.54,0.0,-0.73271,0.00019,16.73795]
[1778017595079,33.71,81412.26,0.0,-0.73219,0.00019,16.75494]
[1778017600114,33.71,81412.9,0.0,-0.73208,0.00019,16.75865]
[1778017600936,33.71,81412.9,0.0,-0.73208,0.00019,16.75865]
[1778017605985,33.71,81412.15,0.0,-0.73223,0.00019,16.75366]
[1778017607164,33.71,81405.17,0.0,-0.73357,0.00019,16.70979]
[1778017612486,33.7,81403.99,0.0,-0.73381,0.00019,16.70193]
[1778017614213,33.7,81401.75,0.0,-0.73425,0.00019,16.68762]
[1778017618083,33.7,81400.2,0.0,-0.73455,0.00019,16.67769]
[1778017623276,33.7,81399.94,0.0,-0.73462,0.00019,16.67547]
[1778017628311,33.7,81399.17,0.0,-0.73478,0.00019,16.67023]
[1778017633346,33.7,81399.01,0.0,-0.73482,0.00019,16.66883]
[1778017638381,33.69,81398.76,0.0,-0.73489,0.00019,16.66657]
[1778017643416,33.69,81399.95,0.0,-0.73469,0.00019,16.67326]
[1778017644422,33.69,81402.5,0.0,-0.7342,0.00019,16.68916]
[1778017648549,33.68,81403.63,0.0,-0.734,0.00019,16.69573]
[1778017651202,33.68,81403.79,0.0,-0.73398,0.00019,16.69655]
[1778017651364,33.68,81403.79,0.0,-0.73398,0.00019,16.69655]
[1778017651478,33.68,81403.79,0.0,-0.73398,0.00019,16.69655]
[1778017651514,33.68,81413.13,0.0,-0.73226,0.00019,16.74895]
[1778017652118,33.68,81413.13,0.0,-0.73226,0.00019,16.74895]
[1778017652480,33.68,81422.08,0.0,-0.73054,0.00019,16.80483]
[1778017653493,33.68,81430.13,0.0,-0.72898,0.00019,16.85479]
[1778017654498,33.68,81437.26,0.0,-0.72761,0.00019,16.8988]
[1778017659532,33.68,81437.26,0.0,-0.72762,0.00019,16.89846]
[1778017663717,33.68,81432.66,0.0,-0.72852,0.00019,16.8696]
[1778017664891,33.67,81427.3,0.0,-0.72956,0.00019,16.83622]
[1778017666581,33.67,81425.05,0.0,-0.73,0.00019,16.82219]
[1778017670610,33.67,81428.01,0.0,-0.72943,0.00019,16.84047]
[1778017671688,33.67,81428.01,0.0,-0.72943,0.00019,16.84047]
[1778017671885,33.67,81428.01,0.0,-0.72943,0.00019,16.84047]
[1778017671966,33.67,81432.89,0.0,-0.72849,0.00019,16.87065]
[1778017672623,33.67,81438.23,0.0,-0.72746,0.00019,16.90369]
[1778017675645,33.67,81441.98,0.0,-0.72674,0.00019,16.92648]
[1778017677659,33.67,81433.27,0.0,-0.72844,0.00019,16.87241]
[1778017678666,33.67,81429.48,0.0,-0.72917,0.00019,16.84879]
[1778017679119,33.67,81429.48,0.0,-0.72917,0.00019,16.84879]
[1778017685038,33.67,81430.2,0.0,-0.72906,0.00019,16.85254]
[1778017687601,33.66,81430.62,0.0,-0.72899,0.00019,16.85472]
[1778017687729,33.66,81438.84,0.0,-0.7274,0.00019,16.90549]
[1778017688737,33.66,81442.04,0.0,-0.72679,0.00019,16.9251]
[1778017690032,33.66,81442.21,0.0,-0.72676,0.00019,16.92605]
[1778017690655,33.66,81442.21,0.0,-0.72676,0.00019,16.92605]
[1778017690922,33.66,81442.21,0.0,-0.72676,0.00019,16.92605]
[1778017690977,33.66,81439.08,0.0,-0.72737,0.00019,16.90642]
[1778017691313,33.66,81439.08,0.0,-0.72737,0.00019,16.90642]
[1778017691319,33.66,81439.08,0.0,-0.72737,0.00019,16.90642]
[1778017691664,33.66,81439.08,0.0,-0.72737,0.00019,16.90642]
[1778017691757,33.66,81434.26,0.0,-0.72831,0.00019,16.8766]
[1778017692765,33.66,81428.26,0.0,-0.72947,0.00019,16.83918]
[1778017693771,33.66,81428.0,0.0,-0.72953,0.00019,16.8373]
[1778017698807,33.65,81427.96,0.0,-0.72956,0.00019,16.83649]
[1778017700821,33.65,81424.96,0.0,-0.73015,0.00019,16.8176]
[1778017706863,33.65,81423.1,0.0,-0.73053,0.00019,16.80533]
[1778017712904,33.65,81421.7,0.0,-0.73088,0.00019,16.78993]
[1778017716933,33.64,81414.2,0.0,-0.73234,0.00019,16.74242]
[1778017717939,33.64,81409.69,0.0,-0.73321,0.00019,16.71392]
[1778017718583,33.64,81409.69,0.0,-0.73321,0.00019,16.71392]
[1778017718589,33.64,81409.69,0.0,-0.73321,0.00019,16.71392]
[1778017719954,33.64,81401.73,0.0,-0.73475,0.00019,16.66347]
[1778017720913,33.64,81401.73,0.0,-0.73475,0.00019,16.66347]
[1778017721967,33.63,81398.7,0.0,-0.73536,0.00019,16.64323]
[1778017722833,33.63,81398.7,0.0,-0.73536,0.00019,16.64323]
[1778017722975,33.63,81401.98,0.0,-0.73474,0.00019,16.66387]
[1778017723832,33.63,81401.98,0.0,-0.73474,0.00019,16.66387]
[1778017723982,33.63,81406.51,0.0,-0.73387,0.00019,16.69238]
[1778017724614,33.63,81406.51,0.0,-0.73387,0.00019,16.69238]
[1778017724705,33.63,81406.51,0.0,-0.73387,0.00019,16.69238]
[1778017724851,33.63,81406.51,0.0,-0.73387,0.00019,16.69238]
[1778017727003,33.63,81411.76,0.0,-0.73287,0.00019,16.72536]
[1778017727048,33.63,81411.76,0.0,-0.73287,0.00019,16.72536]
[1778017729193,33.63,81412.89,0.0,-0.73265,0.00019,16.73243]
[1778017730025,33.63,81417.61,0.0,-0.73174,0.00019,16.76202]
[1778017731032,33.63,81420.04,0.0,-0.73127,0.00019,16.77718]
[1778017734052,33.63,81416.64,0.0,-0.73194,0.00019,16.75571]
[1778017739089,33.63,81414.41,0.0,-0.73238,0.00019,16.74135]
[1778017744123,33.62,81409.35,0.0,-0.73338,0.00019,16.70846]
[1778017745908,33.62,81409.35,0.0,-0.73338,0.00019,16.70846]
[1778017745942,33.62,81415.1,0.0,-0.73228,0.00019,16.74446]
[1778017746136,33.62,81417.5,0.0,-0.73182,0.00019,16.75951]
[1778017751194,33.62,81418.2,0.0,-0.73169,0.00019,16.76377]
[1778017753187,33.62,81413.07,0.0,-0.73269,0.00019,16.73132]
[1778017755574,33.62,81412.81,0.0,-0.73274,0.00019,16.72956]
[1778017757217,33.62,81409.87,0.0,-0.73332,0.00019,16.71072]
[1778017762253,33.62,81409.62,0.0,-0.73338,0.00019,16.70862]
[1778017764033,33.62,81409.62,0.0,-0.73338,0.00019,16.70862]
[1778017765918,33.62,81411.49,0.0,-0.73303,0.00019,16.72017]
[1778017766019,33.62,81414.0,0.0,-0.73255,0.00019,16.73589]
[1778017766282,33.62,81418.21,0.0,-0.73174,0.00019,16.7623]
[1778017769322,33.62,81418.28,0.0,-0.73173,0.00019,16.76261]
[1778017770310,33.61,81421.43,0.0,-0.73112,0.00019,16.78221]
[1778017771985,33.61,81421.43,0.0,-0.73112,0.00019,16.78221]
[1778017775998,33.61,81420.4,0.0,-0.73138,0.00019,16.76974]
[1778017778366,33.61,81422.57,0.0,-0.73098,0.00019,16.78284]
[1778017783401,33.61,81422.21,0.0,-0.73106,0.00019,16.78018]
[1778017788435,33.61,81422.43,0.0,-0.73103,0.00019,16.78117]
[1778017793471,33.6,81422.29,0.0,-0.73107,0.00019,16.77991]
[1778017799514,33.6,81425.37,0.0,-0.73049,0.00019,16.7987]
[1778017804548,33.6,81427.91,0.0,-0.73002,0.00019,16.81404]
[1778017807082,33.6,81427.76,0.0,-0.73005,0.00019,16.81299]
[1778017807135,33.6,81427.78,0.0,-0.73005,0.00019,16.813]
[1778017807570,33.6,81429.62,0.0,-0.7297,0.00019,16.82436]
[1778017808577,33.6,81434.96,0.0,-0.72867,0.00019,16.85746]
[1778017810910,33.6,81435.32,0.0,-0.7286,0.00019,16.85954]
[1778017811528,33.6,81435.32,0.0,-0.72861,0.00019,16.85939]
[1778017811825,33.6,81435.32,0.0,-0.72861,0.00019,16.85939]
[1778017811888,33.59,81438.83,0.0,-0.72793,0.00019,16.88102]
[1778017813616,33.59,81441.78,0.0,-0.72737,0.00019,16.89895]
[1778017814622,33.59,81448.1,0.0,-0.72614,0.00019,16.9378]
[1778017818490,33.59,81450.16,0.0,-0.72575,0.0002,16.95026]
[1778017818906,33.59,81450.16,0.0,-0.72575,0.0002,16.95026]
[1778017818962,33.59,81440.81,0.0,-0.72758,0.00019,16.89225]
[1778017819657,33.59,81436.5,0.0,-0.72842,0.00019,16.86552]
[1778017821672,33.59,81432.26,0.0,-0.72925,0.00019,16.83884]
[1778017826707,33.58,81430.24,0.0,-0.72966,0.00019,16.82562]
[1778017831741,33.58,81430.0,0.0,-0.72978,0.00019,16.81767]
[1778017836777,33.57,81429.37,0.0,-0.72994,0.00019,16.81271]
[1778017838791,33.57,81427.24,0.0,-0.73036,0.00019,16.79901]
[1778017840804,33.57,81429.88,0.0,-0.72986,0.00019,16.81512]
[1778017841969,33.57,81429.88,0.0,-0.72986,0.00019,16.81512]
[1778017845929,33.57,81429.39,0.0,-0.72997,0.00019,16.81166]
[1778017848395,33.57,81430.79,0.0,-0.72971,0.00019,16.82008]
[1778017849134,33.57,81430.79,0.0,-0.72971,0.00019,16.82008]
[1778017848861,33.57,81437.56,0.0,-0.7284,0.00019,16.86213]
[1778017849901,33.57,81437.56,0.0,-0.7284,0.00019,16.86213]
[1778017849930,33.57,81440.47,0.0,-0.72784,0.00019,16.88009]
[1778017850722,33.57,81440.47,0.0,-0.72784,0.00019,16.88009]
[1778017851069,33.57,81440.47,0.0,-0.72784,0.00019,16.88009]
[1778017851120,33.56,81436.59,0.0,-0.7286,0.00019,16.85567]
[1778017851435,33.56,81436.59,0.0,-0.7286,0.00019,16.85567]
[1778017851883,33.56,81430.37,0.0,-0.72981,0.00019,16.81693]
[1778017855910,33.56,81426.46,0.0,-0.73058,0.00019,16.79205]
[1778017860946,33.56,81426.2,0.0,-0.73064,0.00019,16.79001]
[1778017861953,33.56,81431.02,0.0,-0.72971,0.00019,16.82004]
[1778017862770,33.56,81431.02,0.0,-0.72971,0.00019,16.82004]
[1778017862960,33.56,81436.97,0.0,-0.72856,0.00019,16.85702]
[1778017863190,33.56,81436.97,0.0,-0.72856,0.00019,16.85702]
[1778017863966,33.56,81439.78,0.0,-0.72802,0.00019,16.87436]
[1778017864974,33.56,81441.9,0.0,-0.72761,0.00019,16.88737]
[1778017865914,33.56,81441.9,0.0,-0.72761,0.00019,16.88737]
[1778017866988,33.56,81451.35,0.0,-0.72579,0.0002,16.94528]
[1778017869247,33.55,81452.09,0.0,-0.72565,0.0002,16.94955]
[1778017875044,33.55,81453.05,0.0,-0.72549,0.0002,16.95477]
[1778017880079,33.55,81453.44,0.0,-0.72542,0.0002,16.95686]
[1778017885954,33.55,81453.66,0.0,-0.72538,0.0002,16.95803]
[1778017886121,33.55,81457.28,0.0,-0.72468,0.0002,16.98012]
[1778017886556,33.55,81457.28,0.0,-0.72468,0.0002,16.98012]
[1778017887140,33.55,81457.28,0.0,-0.72468,0.0002,16.98012]
[1778017887128,33.55,81460.6,0.0,-0.72403,0.0002,17.0005]
[1778017889141,33.54,81457.24,0.0,-0.7247,0.0002,16.97953]
[1778017890149,33.54,81454.31,0.0,-0.72528,0.0002,16.96135]
[1778017890792,33.54,81454.31,0.0,-0.72528,0.0002,16.96135]
[1778017894757,33.54,81451.74,0.0,-0.72585,0.0002,16.93935]
[1778017895183,33.54,81448.45,0.0,-0.72649,0.0002,16.91892]
[1778017900415,33.54,81447.3,0.0,-0.72673,0.0002,16.91131]
[1778017905255,33.53,81449.53,0.0,-0.72633,0.0002,16.92409]
[1778017908883,33.53,81450.71,0.0,-0.72611,0.0002,16.93101]
[1778017909282,33.53,81454.61,0.0,-0.72536,0.0002,16.95471]
[1778017910289,33.53,81456.79,0.0,-0.72494,0.0002,16.96802]
[1778017911956,33.53,81456.79,0.0,-0.72494,0.0002,16.96802]
[1778017914194,33.53,81457.31,0.0,-0.72485,0.0002,16.97096]
[1778017913313,33.53,81464.13,0.0,-0.72351,0.0002,17.01278]
[1778017914320,33.53,81466.53,0.0,-0.72304,0.0002,17.02737]
[1778017915739,33.53,81466.53,0.0,-0.72304,0.0002,17.02737]
[1778017915819,33.52,81472.0,0.0,-0.72197,0.0002,17.06067]
[1778017916333,33.52,81469.75,0.0,-0.72242,0.0002,17.04678]
[1778017921368,33.52,81469.55,0.0,-0.72248,0.0002,17.04486]
[1778017927144,33.52,81468.97,0.0,-0.72262,0.0002,17.04078]
[1778017927622,33.52,81467.66,0.0,-0.72288,0.0002,17.03252]
[1778017927964,33.52,81467.66,0.0,-0.72288,0.0002,17.03252]
[1778017929425,33.51,81469.8,0.0,-0.72247,0.0002,17.04537]
[1778017932551,33.51,81470.22,0.0,-0.72239,0.0002,17.04768]
[1778017933044,33.51,81470.22,0.0,-0.72239,0.0002,17.04768]
[1778017933325,33.51,81470.1,0.0,-0.72243,0.0002,17.04669]
[1778017936473,33.51,81474.97,0.0,-0.72148,0.0002,17.076]
[1778017939044,33.51,81474.97,0.0,-0.72148,0.0002,17.076]
[1778017940501,33.51,81478.7,0.0,-0.72076,0.0002,17.09835]
[1778017943522,33.51,81481.46,0.0,-0.72022,0.0002,17.11485]
[1778017948558,33.5,81481.81,0.0,-0.72017,0.0002,17.11646]
[1778017951579,33.5,81477.92,0.0,-0.721,0.0002,17.08676]
[1778017956614,33.5,81477.51,0.0,-0.72111,0.0002,17.08347]
[1778017960643,33.49,81471.85,0.0,-0.72225,0.0002,17.0483]
[1778017961469,33.49,81471.85,0.0,-0.72225,0.0002,17.0483]
[1778017961707,33.49,81471.85,0.0,-0.72225,0.0002,17.0483]
[1778017961766,33.49,81465.3,0.0,-0.72354,0.0002,17.00807]
[1778017962657,33.49,81462.85,0.0,-0.72402,0.0002,16.99294]
[1778017963640,33.49,81462.85,0.0,-0.72402,0.0002,16.99294]
[1778017966685,33.49,81458.16,0.0,-0.72495,0.0002,16.96379]
[1778017969642,33.49,81458.59,0.0,-0.72487,0.0002,16.96627]
[1778017970593,33.49,81458.59,0.0,-0.72488,0.0002,16.96614]
[1778017971005,33.49,81458.59,0.0,-0.72488,0.0002,16.96614]
[1778017971089,33.49,81461.52,0.0,-0.72431,0.0002,16.98404]
[1778017971720,33.49,81467.56,0.0,-0.72312,0.0002,17.02107]
[1778017972536,33.49,81467.56,0.0,-0.72312,0.0002,17.02107]
[1778017972727,33.49,81471.19,0.0,-0.72241,0.0002,17.0432]
[1778017975754,33.49,81472.33,0.0,-0.72219,0.0002,17.04993]
[1778017979775,33.48,81474.54,0.0,-0.72178,0.0002,17.06281]
[1778017982797,33.48,81476.78,0.0,-0.72135,0.0002,17.07606]
[1778017983803,33.48,81467.56,0.0,-0.72317,0.0002,17.01954]
[1778017984811,33.48,81464.59,0.0,-0.72376,0.0002,17.00122]
[1778017987312,33.48,81462.69,0.0,-0.72414,0.0002,16.98933]
[1778017987519,33.48,81462.69,0.0,-0.72414,0.0002,16.98933]
[1778017988021,33.48,81462.69,0.0,-0.72414,0.0002,16.98933]
[1778017988122,33.48,81460.16,0.0,-0.72464,0.0002,16.9737]
[1778017993918,33.48,81459.8,0.0,-0.72472,0.0002,16.97127]
[1778017993948,33.48,81456.83,0.0,-0.7253,0.0002,16.9529]
[1778017995031,33.48,81454.55,0.0,-0.72575,0.0002,16.93879]
[1778018000154,33.47,81453.19,0.0,-0.72603,0.0002,16.92983]
[1778018002937,33.47,81456.47,0.0,-0.72542,0.0002,16.94917]
[1778018007972,33.47,81458.18,0.0,-0.7251,0.0002,16.9593]
[1778018012616,33.46,81458.46,0.0,-0.7251,0.0002,16.95514]
[1778018012703,33.46,81458.46,0.0,-0.7251,0.0002,16.95514]
[1778018013060,33.46,81465.01,0.0,-0.72382,0.0002,16.99543]
[1778018013570,33.46,81465.01,0.0,-0.72382,0.0002,16.99543]
[1778018013811,33.46,81465.01,0.0,-0.72382,0.0002,16.99543]
[1778018014014,33.46,81473.17,0.0,-0.72221,0.0002,17.04541]
[1778018016028,33.46,81475.31,0.0,-0.7218,0.0002,17.05826]
[1778018020055,33.46,81477.68,0.0,-0.72135,0.0002,17.07224]
[1778018022071,33.46,81480.57,0.0,-0.72078,0.0002,17.08972]
[1778018027105,33.46,81480.12,0.0,-0.72089,0.0002,17.08645]
[1778018031264,33.45,81480.25,0.0,-0.72088,0.0002,17.08684]
[1778018031454,33.45,81480.43,0.0,-0.72084,0.0002,17.0878]
[1778018031625,33.45,81480.43,0.0,-0.72084,0.0002,17.0878]
[1778018031926,33.45,81480.43,0.0,-0.72084,0.0002,17.0878]
[1778018032140,33.45,81487.58,0.0,-0.71943,0.0002,17.13117]
[1778018033147,33.45,81491.94,0.0,-0.71857,0.0002,17.15745]
[1778018038181,33.45,81492.91,0.0,-0.71839,0.0002,17.163]
[1778018041220,33.45,81493.74,0.0,-0.71823,0.0002,17.16788]
[1778018042210,33.45,81488.79,0.0,-0.71922,0.0002,17.13777]
[1778018042618,33.45,81488.79,0.0,-0.71922,0.0002,17.13777]
[1778018043229,33.45,81488.79,0.0,-0.71922,0.0002,17.13777]
[1778018043282,33.45,81488.79,0.0,-0.71922,0.0002,17.13777]
[1778018043277,33.45,81486.14,0.0,-0.71974,0.0002,17.12165]
[1778018043682,33.45,81486.14,0.0,-0.71974,0.0002,17.12165]
[1778018043740,33.45,81486.14,0.0,-0.71974,0.0002,17.12165]
[1778018044223,33.45,81482.74,0.0,-0.72042,0.0002,17.10096]
[1778018048251,33.45,81487.15,0.0,-0.71955,0.0002,17.12765]
[1778018049259,33.45,81492.87,0.0,-0.71841,0.0002,17.16226]
[1778018050266,33.45,81496.78,0.0,-0.71764,0.0002,17.1858]
[1778018051224,33.45,81496.78,0.0,-0.71764,0.0002,17.1858]
[1778018051257,33.45,81496.78,0.0,-0.71764,0.0002,17.1858]
[1778018052280,33.45,81502.28,0.0,-0.71655,0.0002,17.21882]
[1778018057315,33.45,81501.38,0.0,-0.71673,0.0002,17.21326]
[1778018061237,33.45,81499.6,0.0,-0.71709,0.0002,17.2025]
[1778018065372,33.45,81496.45,0.0,-0.71772,0.0002,17.18344]
[1778018070407,33.44,81494.79,0.0,-0.71805,0.0002,17.17328]
[1778018072421,33.44,81488.61,0.0,-0.71933,0.0002,17.13019]
[1778018077458,33.44,81486.94,0.0,-0.71966,0.0002,17.12013]
[1778018078428,33.44,81486.94,0.0,-0.71966,0.0002,17.12013]
[1778018079590,33.44,81486.86,0.0,-0.71967,0.0002,17.11966]
[1778018084352,33.45,81487.76,0.0,-0.71949,0.0002,17.1252]
[1778018085437,33.45,81486.42,0.0,-0.71976,0.0002,17.11709]
[1778018089541,33.45,81489.17,0.0,-0.71921,0.0002,17.13386]
[1778018094582,33.45,81487.43,0.0,-0.71955,0.0002,17.12336]
[1778018101631,33.45,81487.62,0.0,-0.71951,0.0002,17.12459]
[1778018104251,33.45,81488.89,0.0,-0.71926,0.0002,17.1323]
[1778018108679,33.45,81483.59,0.0,-0.72031,0.0002,17.10013]
[1778018109687,33.45,81479.89,0.0,-0.72104,0.0002,17.0776]
[1778018111065,33.45,81479.89,0.0,-0.72104,0.0002,17.0776]
[1778018111120,33.45,81479.89,0.0,-0.72104,0.0002,17.0776]
[1778018112478,33.45,81477.94,0.0,-0.72143,0.0002,17.06576]
[1778018115498,33.45,81476.57,0.0,-0.7217,0.0002,17.0572]
[1778018126806,33.44,81475.61,0.0,-0.72193,0.0002,17.05024]
[1778018127689,33.44,81475.61,0.0,-0.72193,0.0002,17.05024]
[1778018131841,33.44,81480.0,0.0,-0.72112,0.0002,17.07113]
[1778018133748,33.44,81480.07,0.0,-0.72111,0.0002,17.07149]
[1778018135054,33.44,81479.07,0.0,-0.72131,0.0002,17.06532]
[1778018135311,33.44,81479.07,0.0,-0.72131,0.0002,17.06532]
[1778018135367,33.44,81485.04,0.0,-0.72013,0.0002,17.1016]
[1778018135774,33.44,81485.04,0.0,-0.72013,0.0002,17.1016]
[1778018135872,33.44,81494.4,0.0,-0.71827,0.0002,17.15834]
[1778018139775,33.44,81496.33,0.0,-0.71789,0.0002,17.17005]
[1778018144936,33.44,81494.94,0.0,-0.71816,0.0002,17.16171]
[1778018149971,33.44,81495.6,0.0,-0.71803,0.0002,17.16574]
[1778018156244,33.44,81495.37,0.0,-0.71808,0.0002,17.16437]
[1778018160042,33.44,81501.04,0.0,-0.71695,0.0002,17.19855]
[1778018161049,33.44,81503.53,0.0,-0.71645,0.0002,17.2135]
[1778018162142,33.44,81503.53,0.0,-0.71645,0.0002,17.2135]
[1778018162436,33.44,81503.53,0.0,-0.71645,0.0002,17.2135]
[1778018163102,33.44,81503.58,0.0,-0.71645,0.0002,17.21371]
[1778018164024,33.44,81501.64,0.0,-0.71683,0.0002,17.20205]
[1778018164374,33.44,81501.64,0.0,-0.71683,0.0002,17.20205]
[1778018164475,33.44,81495.17,0.0,-0.71812,0.0002,17.16294]
[1778018165076,33.44,81490.61,0.0,-0.71903,0.0002,17.13535]
[1778018166083,33.44,81488.47,0.0,-0.71945,0.0002,17.12233]
[1778018167091,33.44,81485.58,0.0,-0.72003,0.0002,17.10475]
[1778018172126,33.43,81484.26,0.0,-0.7203,0.0002,17.0963]
[1778018174723,33.43,81483.42,0.0,-0.72048,0.0002,17.09099]
[1778018175146,33.43,81480.99,0.0,-0.72096,0.0002,17.07609]
[1778018180181,33.43,81479.74,0.0,-0.72122,0.0002,17.06807]
[1778018185216,33.43,81477.74,0.0,-0.72163,0.0002,17.05551]
[1778018189815,33.43,81476.4,0.0,-0.7219,0.0002,17.04708]
[1778018192266,33.43,81472.28,0.0,-0.72277,0.0002,17.01603]
[1778018194283,33.43,81469.49,0.0,-0.72332,0.0002,16.99876]
[1778018195286,33.43,81466.51,0.0,-0.72392,0.0002,16.98033]
[1778018197301,33.42,81462.53,0.0,-0.72471,0.0002,16.95557]
[1778018204349,33.42,81460.61,0.0,-0.72509,0.0002,16.94339]
[1778018205244,33.42,81460.61,0.0,-0.72509,0.0002,16.94339]
[1778018210393,33.42,81461.47,0.0,-0.72493,0.0002,16.94843]
[1778018211666,33.42,81461.26,0.0,-0.72498,0.0002,16.94709]
[1778018217460,33.42,81461.37,0.0,-0.72496,0.0002,16.94748]
[1778018222495,33.42,81459.99,0.0,-0.72524,0.0002,16.93873]
[1778018223962,33.42,81460.12,0.0,-0.72522,0.0002,16.93949]
[1778018224509,33.42,81462.32,0.0,-0.72479,0.0002,16.95304]
[1778018230551,33.42,81462.32,0.0,-0.7248,0.0002,16.95274]
[1778018235493,33.41,81463.25,0.0,-0.72462,0.0002,16.95834]
[1778018235984,33.41,81463.45,0.0,-0.72458,0.0002,16.95947]
[1778018236134,33.41,81463.45,0.0,-0.72458,0.0002,16.95947]
[1778018236205,33.41,81467.3,0.0,-0.72383,0.0002,16.9832]
[1778018236593,33.41,81474.27,0.0,-0.72245,0.0002,17.02593]
[1778018240620,33.41,81470.89,0.0,-0.72313,0.0002,17.00477]
[1778018245820,33.41,81472.12,0.0,-0.7229,0.0002,17.01196]
[1778018255979,33.41,81471.44,0.0,-0.72305,0.0002,17.00731]
[1778018261767,33.4,81471.44,0.0,-0.72314,0.0002,17.00057]
[1778018267810,33.4,81470.96,0.0,-0.72325,0.0002,16.99711]
[1778018269823,33.4,81473.22,0.0,-0.72281,0.0002,17.01082]
[1778018274858,33.39,81470.79,0.0,-0.72331,0.0002,16.99538]
[1778018280900,33.39,81470.69,0.0,-0.72335,0.0002,16.99423]
[1778018284734,33.39,81470.48,0.0,-0.7234,0.0002,16.99266]
[1778018285608,33.39,81467.99,0.0,-0.72389,0.0002,16.97716]
[1778018285936,33.39,81465.01,0.0,-0.72448,0.0002,16.95879]
[1778018288958,33.39,81461.38,0.0,-0.7252,0.0002,16.93619]
[1778018290973,33.39,81459.11,0.0,-0.72565,0.0002,16.92206]
[1778018296007,33.39,81459.01,0.0,-0.72567,0.0002,16.92131]
[1778018296896,33.39,81459.01,0.0,-0.72567,0.0002,16.92131]
[1778018297014,33.39,81461.04,0.0,-0.72527,0.0002,16.93386]
[1778018299027,33.39,81459.01,0.0,-0.72568,0.0002,16.92113]
[1778018304062,33.38,81456.72,0.0,-0.72615,0.0002,16.9064]
[1778018309100,33.38,81455.89,0.0,-0.72632,0.0002,16.90082]
[1778018314134,33.38,81455.57,0.0,-0.72645,0.0002,16.89278]
[1778018316151,33.38,81452.99,0.0,-0.72696,0.0002,16.87661]
[1778018321186,33.38,81451.42,0.0,-0.72728,0.0002,16.86661]
[1778018323200,33.38,81448.58,0.0,-0.72783,0.0002,16.84884]
[1778018325214,33.38,81446.21,0.0,-0.7283,0.0002,16.83402]
[1778018330249,33.38,81440.1,0.0,-0.7295,0.0002,16.79579]
[1778018331436,33.38,81435.81,0.0,-0.73033,0.0002,16.7689]
[1778018333489,33.38,81434.94,0.0,-0.7305,0.0002,16.76349]
[1778018339313,33.38,81433.14,0.0,-0.73085,0.00019,16.7523]
[1778018341202,33.38,81433.14,0.0,-0.73085,0.00019,16.7523]
[1778018341442,33.38,81433.14,0.0,-0.73085,0.00019,16.7523]
[1778018341477,33.38,81438.82,0.0,-0.72973,0.0002,16.78818]
[1778018342333,33.38,81441.37,0.0,-0.72923,0.0002,16.80416]
[1778018347153,33.38,81442.35,0.0,-0.72904,0.0002,16.8104]
[1778018352402,33.38,81441.73,0.0,-0.72916,0.0002,16.80664]
[1778018355423,33.38,81444.11,0.0,-0.72869,0.0002,16.82159]
[1778018357438,33.38,81441.87,0.0,-0.72913,0.0002,16.80761]
[1778018361057,33.38,81441.24,0.0,-0.72925,0.0002,16.80369]
[1778018363603,33.38,81441.24,0.0,-0.72925,0.0002,16.80374]
[1778018363859,33.38,81441.24,0.0,-0.72925,0.0002,16.80374]
[1778018365281,33.38,81441.2,0.0,-0.72925,0.0002,16.80359]
[1778018365955,33.38,81441.2,0.0,-0.72925,0.0002,16.80359]
[1778018370518,33.38,81441.33,0.0,-0.72922,0.0002,16.80449]
[1778018371669,33.38,81441.19,0.0,-0.72925,0.0002,16.80366]
[1778018371679,33.38,81433.83,0.0,-0.73074,0.00019,16.75169]
[1778018376055,33.38,81432.7,0.0,-0.73096,0.00019,16.7445]
[1778018382614,33.38,81432.7,0.0,-0.73097,0.00019,16.74438]
[1778018383673,33.38,81432.7,0.0,-0.73097,0.00019,16.74438]
[1778018386810,33.38,81432.73,0.0,-0.73096,0.00019,16.74451]
[1778018387650,33.38,81430.35,0.0,-0.73143,0.00019,16.7295]
[1778018388656,33.38,81420.39,0.0,-0.73337,0.00019,16.66646]
[1778018388800,33.38,81420.39,0.0,-0.73337,0.00019,16.66646]
[1778018388837,33.38,81420.39,0.0,-0.73337,0.00019,16.66646]
[1778018389663,33.38,81407.2,0.0,-0.73592,0.00019,16.58254]
[1778018390225,33.38,81407.2,0.0,-0.73592,0.00019,16.58254]
[1778018390671,33.38,81407.41,0.0,-0.73588,0.00019,16.58393]
[1778018391115,33.38,81407.41,0.0,-0.73588,0.00019,16.58393]
[1778018391329,33.38,81407.41,0.0,-0.73588,0.00019,16.58393]
[1778018392685,33.38,81406.87,0.0,-0.73598,0.00019,16.58058]
[1778018393118,33.38,81406.87,0.0,-0.73598,0.00019,16.58058]
[1778018393168,33.38,81406.87,0.0,-0.73598,0.00019,16.58058]
[1778018394113,33.38,81407.01,0.0,-0.73595,0.00019,16.58153]
[1778018394465,33.38,81407.01,0.0,-0.73595,0.00019,16.58153]
[1778018394698,33.38,81404.17,0.0,-0.7365,0.00019,16.56344]
[1778018395869,33.38,81405.15,0.0,-0.73631,0.00019,16.56978]
[1778018396487,33.38,81405.15,0.0,-0.73631,0.00019,16.56978]
[1778018396713,33.38,81409.35,0.0,-0.73549,0.00019,16.59666]
[1778018397492,33.38,81409.35,0.0,-0.73549,0.00019,16.59666]
[1778018397544,33.38,81409.35,0.0,-0.73549,0.00019,16.59666]
[1778018397719,33.38,81410.85,0.0,-0.7352,0.00019,16.60626]
[1778018400541,33.38,81410.9,0.0,-0.73519,0.00019,16.60645]
[1778018401230,33.38,81410.9,0.0,-0.7352,0.00019,16.60639]
[1778018401388,33.38,81410.9,0.0,-0.7352,0.00019,16.60639]
[1778018401423,33.38,81410.75,0.0,-0.73523,0.00019,16.60543]
[1778018402425,33.38,81410.75,0.0,-0.73523,0.00019,16.60543]
[1778018402512,33.38,81446.25,0.0,-0.72832,0.0002,16.82941]
[1778018402940,33.38,81446.25,0.0,-0.72832,0.0002,16.82941]
[1778018403039,33.38,81446.25,0.0,-0.72832,0.0002,16.82941]
[1778018403278,33.38,81446.25,0.0,-0.72832,0.0002,16.82941]
[1778018403382,33.38,81459.68,0.0,-0.72568,0.0002,16.91305]
[1778018404068,33.38,81459.68,0.0,-0.72568,0.0002,16.91305]
[1778018404297,33.38,81459.68,0.0,-0.72568,0.0002,16.91305]
[1778018404393,33.38,81477.83,0.0,-0.72209,0.0002,17.02507]
[1778018405499,33.38,81477.83,0.0,-0.72209,0.0002,17.02507]
[1778018405593,33.38,81480.23,0.0,-0.72161,0.0002,17.03985]
[1778018406797,33.38,81478.06,0.0,-0.72204,0.0002,17.02664]
[1778018407753,33.38,81478.06,0.0,-0.72204,0.0002,17.02664]
[1778018408199,33.38,81478.06,0.0,-0.72204,0.0002,17.02664]
[1778018408291,33.38,81478.06,0.0,-0.72204,0.0002,17.02664]
[1778018408449,33.38,81478.06,0.0,-0.72204,0.0002,17.02664]
[1778018408533,33.38,81474.55,0.0,-0.72273,0.0002,17.00528]
[1778018408971,33.38,81474.55,0.0,-0.72273,0.0002,17.00528]
[1778018409548,33.38,81474.55,0.0,-0.72273,0.0002,17.00528]
[1778018410305,33.39,81474.81,0.0,-0.72267,0.0002,17.00708]
[1778018410372,33.39,81474.81,0.0,-0.72267,0.0002,17.00708]
[1778018410825,33.39,81479.07,0.0,-0.72182,0.0002,17.03329]
[1778018411832,33.39,81481.28,0.0,-0.72138,0.0002,17.04689]
[1778018413664,33.39,81481.28,0.0,-0.72138,0.0002,17.04689]
[1778018413696,33.39,81491.42,0.0,-0.71936,0.0002,17.10891]
[1778018413846,33.39,81499.23,0.0,-0.71781,0.0002,17.15622]
[1778018415839,33.39,81498.65,0.0,-0.71792,0.0002,17.15284]
[1778018417034,33.39,81500.2,0.0,-0.71761,0.0002,17.16234]
[1778018420722,33.39,81498.78,0.0,-0.71788,0.0002,17.15411]
[1778018428951,33.4,81502.3,0.0,-0.71713,0.0002,17.17659]
[1778018431058,33.4,81502.71,0.0,-0.71705,0.0002,17.17917]
[1778018433129,33.4,81502.47,0.0,-0.71714,0.0002,17.17227]
[1778018436463,33.4,81510.95,0.0,-0.71543,0.0002,17.22365]
[1778018437007,33.4,81513.75,0.0,-0.71487,0.0002,17.24047]
[1778018441036,33.41,81516.43,0.0,-0.71432,0.0002,17.25688]
[1778018443049,33.41,81513.56,0.0,-0.71488,0.0002,17.23998]
[1778018444057,33.41,81509.43,0.0,-0.71571,0.0002,17.21527]
[1778018445462,33.41,81509.43,0.0,-0.71571,0.0002,17.21527]
[1778018446071,33.41,81503.71,0.0,-0.71685,0.0002,17.18101]
[1778018447078,33.41,81500.64,0.0,-0.71746,0.0002,17.1626]
[1778018448085,33.41,81497.75,0.0,-0.71803,0.0002,17.14525]
[1778018453120,33.41,81492.27,0.0,-0.7191,0.0002,17.11261]
[1778018458154,33.41,81490.69,0.0,-0.7194,0.0002,17.10338]
[1778018460217,33.41,81489.82,0.0,-0.71957,0.0002,17.09817]
[1778018460341,33.41,81489.82,0.0,-0.71957,0.0002,17.09817]
[1778018460400,33.41,81487.16,0.0,-0.7201,0.0002,17.08208]
[1778018461176,33.42,81484.52,0.0,-0.72062,0.0002,17.06614]
[1778018467217,33.42,81485.04,0.0,-0.72049,0.0002,17.06995]
[1778018469733,33.42,81486.24,0.0,-0.72025,0.0002,17.07736]
[1778018470238,33.42,81472.46,0.0,-0.72298,0.0002,16.99316]
[1778018471668,33.42,81461.51,0.0,-0.72513,0.0002,16.92597]
[1778018472253,33.42,81456.97,0.0,-0.72602,0.0002,16.89788]
[1778018477287,33.42,81456.81,0.0,-0.72603,0.0002,16.89741]
[1778018481315,33.43,81458.79,0.0,-0.72563,0.0002,16.91015]
[1778018482322,33.43,81454.65,0.0,-0.72644,0.0002,16.88467]
[1778018484337,33.43,81448.15,0.0,-0.7277,0.0002,16.84467]
[1778018485344,33.43,81444.29,0.0,-0.72845,0.0002,16.82079]
[1778018490382,33.43,81442.94,0.0,-0.72869,0.0002,16.81292]
[1778018495417,33.44,81453.14,0.0,-0.72673,0.0002,16.87129]
[1778018496424,33.44,81459.62,0.0,-0.72546,0.0002,16.91148]
[1778018501458,33.44,81461.17,0.0,-0.72513,0.0002,16.92159]
[1778018501960,33.44,81461.17,0.0,-0.72513,0.0002,16.92159]
[1778018502141,33.44,81461.17,0.0,-0.72513,0.0002,16.92159]
[1778018502466,33.44,81469.03,0.0,-0.72358,0.0002,16.97011]
[1778018503396,33.44,81469.03,0.0,-0.72358,0.0002,16.97011]
[1778018503473,33.44,81475.65,0.0,-0.72227,0.0002,17.01082]
[1778018504159,33.44,81475.65,0.0,-0.72227,0.0002,17.01082]
[1778018504480,33.44,81478.62,0.0,-0.72168,0.0002,17.02905]
[1778018504886,33.44,81478.62,0.0,-0.72168,0.0002,17.02905]
[1778018505487,33.44,81502.8,0.0,-0.71687,0.0002,17.17578]
[1778018506124,33.44,81502.8,0.0,-0.71687,0.0002,17.17578]
[1778018507501,33.44,81503.75,0.0,-0.71667,0.0002,17.18182]
[1778018508219,33.44,81503.75,0.0,-0.71667,0.0002,17.18182]
[1778018510522,33.45,81498.01,0.0,-0.71781,0.0002,17.14759]
[1778018511034,33.45,81498.01,0.0,-0.71781,0.0002,17.14759]
[1778018516563,33.45,81500.39,0.0,-0.71731,0.0002,17.16256]
[1778018521599,33.45,81500.43,0.0,-0.71729,0.0002,17.1633]
[1778018525626,33.45,81495.2,0.0,-0.71831,0.0002,17.13217]
[1778018526634,33.45,81492.54,0.0,-0.71884,0.0002,17.11619]
[1778018526986,33.45,81492.54,0.0,-0.71884,0.0002,17.11619]
[1778018527374,33.45,81492.54,0.0,-0.71884,0.0002,17.11619]
[1778018527640,33.46,81489.71,0.0,-0.7194,0.0002,17.09918]
[1778018528647,33.46,81487.17,0.0,-0.71989,0.0002,17.08392]
[1778018529145,33.46,81487.17,0.0,-0.71989,0.0002,17.08392]
[1778018534690,33.46,81486.35,0.0,-0.72004,0.0002,17.07954]
[1778018535485,33.46,81486.35,0.0,-0.72004,0.0002,17.07954]
[1778018535697,33.46,81492.75,0.0,-0.71877,0.0002,17.11834]
[1778018536054,33.46,81492.75,0.0,-0.71877,0.0002,17.11834]
[1778018536703,33.46,81499.23,0.0,-0.71747,0.0002,17.15778]
[1778018540358,33.46,81500.6,0.0,-0.71718,0.0002,17.16634]
[1778018543755,33.47,81522.54,0.0,-0.71278,0.0002,17.29795]
[1778018543948,33.47,81522.54,0.0,-0.71278,0.0002,17.29795]
[1778018544882,33.47,81521.65,0.0,-0.71295,0.0002,17.29281]
[1778018545767,33.47,81515.57,0.0,-0.71417,0.0002,17.25681]
[1778018550803,33.47,81517.31,0.0,-0.71379,0.0002,17.26804]
[1778018555838,33.48,81517.34,0.0,-0.7138,0.0002,17.26342]
[1778018556108,33.48,81517.34,0.0,-0.7138,0.0002,17.26342]
[1778018559650,33.48,81518.45,0.0,-0.71356,0.0002,17.27051]
[1778018562887,33.49,81538.11,0.0,-0.70959,0.0002,17.38727]
[1778018563895,33.49,81542.28,0.0,-0.70874,0.0002,17.41179]
[1778018564129,33.49,81542.28,0.0,-0.70874,0.0002,17.41179]
[1778018565909,33.49,81546.63,0.0,-0.70785,0.0002,17.43752]
[1778018566885,33.49,81546.63,0.0,-0.70785,0.0002,17.43752]
[1778018566910,33.49,81546.63,0.0,-0.70784,0.0002,17.43765]
[1778018566937,33.49,81546.63,0.0,-0.70784,0.0002,17.43765]
[1778018568094,33.49,81547.8,0.0,-0.70761,0.0002,17.44447]
[1778018568099,33.49,81547.8,0.0,-0.70761,0.0002,17.44447]
[1778018568458,33.49,81547.8,0.0,-0.70761,0.0002,17.44447]
[1778018568501,33.49,81558.56,0.0,-0.70542,0.0002,17.50711]
[1778018568931,33.49,81573.46,0.0,-0.70238,0.0002,17.59291]
[1778018569943,33.49,81571.32,0.0,-0.70281,0.0002,17.58088]
[1778018570947,33.49,81566.71,0.0,-0.70375,0.0002,17.5546]
[1778018575982,33.5,81566.16,0.0,-0.70382,0.0002,17.55238]
[1778018581018,33.51,81566.13,0.0,-0.7038,0.0002,17.55304]
[1778018582180,33.51,81566.13,0.0,-0.7038,0.0002,17.55304]
[1778018582281,33.51,81571.21,0.0,-0.70276,0.0002,17.58236]
[1778018585047,33.52,81573.92,0.0,-0.70212,0.0002,17.60008]
[1778018590100,33.55,81574.87,0.0,-0.70179,0.0002,17.60927]
[1778018590385,33.55,81574.87,0.0,-0.70179,0.0002,17.60927]
[1778018590469,33.56,81581.7,0.0,-0.70034,0.0002,17.64961]
[1778018591476,33.56,81581.7,0.0,-0.70034,0.0002,17.64961]
[1778018591644,33.56,81585.62,0.0,-0.69953,0.0002,17.67197]
[1778018597130,33.57,81582.47,0.0,-0.70013,0.0002,17.65537]
[1778018599836,33.57,81583.49,0.0,-0.69991,0.0002,17.66134]
[1778018600152,33.57,81577.19,0.0,-0.70118,0.0002,17.62608]
[1778018601160,33.57,81573.92,0.0,-0.70184,0.0002,17.60767]
[1778018604181,33.57,81571.69,0.0,-0.70227,0.0002,17.59551]
[1778018609215,33.58,81569.93,0.0,-0.7026,0.0002,17.58642]
[1778018610385,33.58,81569.93,0.0,-0.7026,0.0002,17.58642]
[1778018616100,33.59,81567.65,0.0,-0.70307,0.0002,17.5688]
[1778018616970,33.59,81567.65,0.0,-0.70307,0.0002,17.5688]
[1778018617094,33.59,81568.57,0.0,-0.70288,0.0002,17.57418]
[1778018617103,33.59,81568.57,0.0,-0.70288,0.0002,17.57418]
[1778018617804,33.59,81568.57,0.0,-0.70288,0.0002,17.57418]
[1778018617895,33.59,81587.53,0.0,-0.699,0.0002,17.68195]
[1778018618189,33.59,81587.53,0.0,-0.699,0.0002,17.68195]
[1778018618278,33.59,81589.78,0.0,-0.69855,0.0002,17.69459]
[1778018619286,33.59,81586.31,0.0,-0.69925,0.0002,17.67524]
[1778018623219,33.6,81587.88,0.0,-0.69885,0.0002,17.68612]
[1778018623591,33.6,81587.88,0.0,-0.69885,0.0002,17.68612]
[1778018623647,33.61,81593.14,0.0,-0.69777,0.0002,17.71577]
[1778018624089,33.61,81593.14,0.0,-0.69777,0.0002,17.71577]
[1778018624320,33.62,81601.44,0.0,-0.696,0.0002,17.764]
[1778018629356,33.64,81602.84,0.0,-0.69558,0.0002,17.77517]
[1778018630110,33.64,81602.84,0.0,-0.69558,0.0002,17.77517]
[1778018634392,33.65,81599.83,0.0,-0.69617,0.0002,17.75917]
[1778018638421,33.66,81597.36,0.0,-0.6966,0.0002,17.74742]
[1778018641441,33.67,81590.62,0.0,-0.6979,0.0002,17.71176]
[1778018642323,33.67,81590.62,0.0,-0.6979,0.0002,17.71176]
[1778018642807,33.67,81590.62,0.0,-0.6979,0.0002,17.71176]
[1778018643455,33.69,81580.55,0.0,-0.69987,0.0002,17.65742]
[1778018648325,33.69,81579.97,0.0,-0.69996,0.0002,17.65499]
[1778018650881,33.7,81579.48,0.0,-0.70004,0.0002,17.65259]
[1778018650911,33.71,81554.51,0.0,-0.70502,0.0002,17.51281]
[1778018651480,33.71,81554.51,0.0,-0.70502,0.0002,17.51281]
[1778018651543,33.71,81554.51,0.0,-0.70502,0.0002,17.51281]
[1778018651581,33.71,81547.23,0.0,-0.70649,0.0002,17.47098]
[1778018652350,33.71,81547.23,0.0,-0.70649,0.0002,17.47098]
[1778018653869,33.71,81546.24,0.0,-0.70668,0.0002,17.4655]
[1778018653969,33.71,81541.52,0.0,-0.70762,0.0002,17.43864]
[1778018655752,33.71,81540.41,0.0,-0.70784,0.0002,17.43222]
[1778018656925,33.72,81540.67,0.0,-0.70777,0.0002,17.43408]
[1778018656980,33.72,81549.41,0.0,-0.70601,0.0002,17.48462]
[1778018661766,33.72,81548.48,0.0,-0.70619,0.0002,17.47953]
[1778018662592,33.72,81553.82,0.0,-0.7051,0.0002,17.51058]
[1778018665846,33.73,81551.51,0.0,-0.70554,0.0002,17.49798]
[1778018671072,33.73,81552.26,0.0,-0.70537,0.0002,17.50293]
[1778018672674,33.73,81551.71,0.0,-0.70552,0.0002,17.49433]
[1778018672714,33.73,81547.22,0.0,-0.70642,0.0002,17.46869]
[1778018673668,33.73,81537.87,0.0,-0.70829,0.0002,17.41487]
[1778018675033,33.73,81537.87,0.0,-0.70829,0.0002,17.41487]
[1778018674676,33.73,81528.64,0.0,-0.71013,0.0002,17.36136]
[1778018676690,33.73,81527.49,0.0,-0.71036,0.0002,17.35479]
[1778018677697,33.73,81523.86,0.0,-0.71108,0.0002,17.33368]
[1778018678704,33.74,81521.41,0.0,-0.71156,0.0002,17.31944]
[1778018679715,33.74,81521.41,0.0,-0.71156,0.0002,17.31944]
[1778018679800,33.74,81525.13,0.0,-0.71082,0.0002,17.34133]
[1778018681070,33.74,81525.13,0.0,-0.71082,0.0002,17.34133]
[1778018680718,33.74,81528.07,0.0,-0.71022,0.0002,17.35871]
[1778018685753,33.74,81526.35,0.0,-0.71053,0.0002,17.34956]
[1778018686760,33.74,81518.98,0.0,-0.712,0.0002,17.30661]
[1778018687578,33.74,81518.98,0.0,-0.712,0.0002,17.30661]
[1778018692803,33.75,81518.1,0.0,-0.71213,0.0002,17.30257]
[1778018693273,33.75,81518.1,0.0,-0.71213,0.0002,17.30257]
[1778018698846,33.76,81514.91,0.0,-0.71273,0.0002,17.28492]
[1778018704888,33.76,81514.43,0.0,-0.71281,0.0002,17.28271]
[1778018705895,33.76,81511.7,0.0,-0.71334,0.0002,17.26676]
[1778018710729,33.76,81510.81,0.0,-0.71351,0.0002,17.26179]
[1778018710930,33.77,81503.09,0.0,-0.71503,0.0002,17.21656]
[1778018711808,33.77,81503.09,0.0,-0.71503,0.0002,17.21656]
[1778018711937,33.77,81498.59,0.0,-0.71592,0.0002,17.19001]
[1778018713950,33.77,81501.56,0.0,-0.71532,0.0002,17.20798]
[1778018714958,33.77,81503.56,0.0,-0.71492,0.0002,17.21999]
[1778018718967,33.77,81503.17,0.0,-0.71498,0.0002,17.2181]
[1778018718986,33.77,81508.27,0.0,-0.71396,0.0002,17.24839]
[1778018719993,33.77,81512.07,0.0,-0.7132,0.0002,17.2709]
[1778018721032,33.77,81512.07,0.0,-0.7132,0.0002,17.2709]
[1778018723864,33.78,81514.11,0.0,-0.71278,0.0002,17.28328]
[1778018727041,33.78,81518.48,0.0,-0.7119,0.0002,17.30938]
[1778018733083,33.78,81517.89,0.0,-0.71204,0.0002,17.30089]
[1778018738118,33.78,81520.32,0.0,-0.71154,0.0002,17.3156]
[1778018741848,33.79,81521.46,0.0,-0.7113,0.0002,17.3226]
[1778018746028,33.79,81522.35,0.0,-0.71112,0.0002,17.32802]
[1778018747061,33.79,81522.03,0.0,-0.71118,0.0002,17.3263]
[1778018747201,33.79,81523.02,0.0,-0.71098,0.0002,17.33215]
[1778018747217,33.79,81527.15,0.0,-0.71015,0.0002,17.35623]
[1778018749124,33.79,81527.15,0.0,-0.71015,0.0002,17.35623]
[1778018749131,33.79,81527.15,0.0,-0.71015,0.0002,17.35623]
[1778018748189,33.79,81534.98,0.0,-0.70858,0.0002,17.40188]
[1778018749159,33.79,81534.98,0.0,-0.70858,0.0002,17.40188]
[1778018749568,33.79,81534.98,0.0,-0.70858,0.0002,17.40188]
[1778018749728,33.79,81534.98,0.0,-0.70858,0.0002,17.40188]
[1778018749830,33.79,81534.98,0.0,-0.70858,0.0002,17.40188]
[1778018750336,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018750666,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018750744,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018750842,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018750861,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018750927,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018750955,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018751047,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018751122,33.79,81536.02,0.0,-0.70836,0.0002,17.40818]
[1778018751153,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751186,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751248,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751384,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751393,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751655,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751747,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751853,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751898,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751919,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018751980,33.79,81538.74,0.0,-0.70781,0.0002,17.42403]
[1778018752643,33.79,81538.62,0.0,-0.70783,0.0002,17.4235]
[1778018752654,33.79,81538.62,0.0,-0.70783,0.0002,17.4235]
[1778018752707,33.79,81538.62,0.0,-0.70783,0.0002,17.4235]
[1778018753949,33.79,81539.29,0.0,-0.7077,0.0002,17.42736]
[1778018754002,33.79,81539.29,0.0,-0.7077,0.0002,17.42736]
[1778018754106,33.79,81539.29,0.0,-0.7077,0.0002,17.42736]
[1778018754147,33.79,81539.29,0.0,-0.7077,0.0002,17.42736]
[1778018754113,33.79,81543.82,0.0,-0.70678,0.0002,17.4536]
[1778018754160,33.79,81543.82,0.0,-0.70678,0.0002,17.4536]
[1778018755050,33.79,81543.82,0.0,-0.70678,0.0002,17.4536]
[1778018755102,33.79,81543.82,0.0,-0.70678,0.0002,17.4536]
[1778018755108,33.79,81543.82,0.0,-0.70678,0.0002,17.4536]
[1778018755156,33.79,81543.82,0.0,-0.70678,0.0002,17.4536]
[1778018755169,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755231,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755239,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755283,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755367,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755830,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755902,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018755991,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018756057,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018756065,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018756087,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018756129,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018756139,33.8,81545.09,0.0,-0.70653,0.0002,17.46096]
[1778018757187,33.8,81544.75,0.0,-0.70659,0.0002,17.45905]
[1778018757373,33.8,81544.75,0.0,-0.70659,0.0002,17.45905]
[1778018757429,33.8,81544.75,0.0,-0.70659,0.0002,17.45905]
[1778018761179,33.8,81545.45,0.0,-0.70644,0.0002,17.46328]
[1778018761231,33.8,81545.45,0.0,-0.70644,0.0002,17.46328]
[1778018761242,33.8,81545.45,0.0,-0.70644,0.0002,17.46328]
[1778018761316,33.8,81545.45,0.0,-0.70644,0.0002,17.46328]
[1778018761371,33.8,81545.45,0.0,-0.70644,0.0002,17.46328]
[1778018761372,33.8,81545.45,0.0,-0.70644,0.0002,17.46328]
[1778018762702,33.8,81544.74,0.0,-0.70659,0.0002,17.45924]
[1778018762720,33.8,81544.74,0.0,-0.70659,0.0002,17.45924]
[1778018762983,33.8,81544.74,0.0,-0.70659,0.0002,17.45924]
[1778018763002,33.8,81544.74,0.0,-0.70659,0.0002,17.45924]
[1778018763117,33.8,81544.74,0.0,-0.70659,0.0002,17.45924]
[1778018763167,33.8,81544.74,0.0,-0.70658,0.0002,17.45932]
[1778018763562,33.8,81544.74,0.0,-0.70658,0.0002,17.45932]
[1778018763593,33.8,81539.41,0.0,-0.70765,0.0002,17.42863]
[1778018765161,33.8,81539.41,0.0,-0.70765,0.0002,17.42863]
[1778018764301,33.8,81533.45,0.0,-0.70884,0.0002,17.3942]
[1778018765203,33.8,81533.45,0.0,-0.70884,0.0002,17.3942]
[1778018765236,33.8,81533.45,0.0,-0.70884,0.0002,17.3942]
[1778018765283,33.8,81533.45,0.0,-0.70884,0.0002,17.3942]
[1778018768991,33.8,81533.73,0.0,-0.70878,0.0002,17.39604]
[1778018769532,33.8,81534.02,0.0,-0.70872,0.0002,17.39786]
[1778018769546,33.8,81534.02,0.0,-0.70872,0.0002,17.39786]
[1778018769585,33.8,81534.02,0.0,-0.70872,0.0002,17.39786]
[1778018771995,33.8,81534.13,0.0,-0.70869,0.0002,17.39857]
[1778018772043,33.8,81534.13,0.0,-0.70869,0.0002,17.39857]
[1778018772047,33.8,81534.13,0.0,-0.70869,0.0002,17.39857]
[1778018772059,33.8,81534.13,0.0,-0.70869,0.0002,17.39857]
[1778018772115,33.8,81534.13,0.0,-0.70869,0.0002,17.39857]
[1778018772619,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018772631,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018772726,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018772737,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018772779,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018772860,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018773120,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018773136,33.8,81534.09,0.0,-0.7087,0.0002,17.39848]
[1778018773185,33.8,81533.53,0.0,-0.70881,0.0002,17.39523]
[1778018773268,33.8,81533.53,0.0,-0.70881,0.0002,17.39523]
[1778018773798,33.8,81533.53,0.0,-0.70881,0.0002,17.39523]
[1778018774001,33.8,81533.53,0.0,-0.70881,0.0002,17.39523]
[1778018774511,33.8,81531.48,0.0,-0.70921,0.0002,17.38347]
[1778018774520,33.8,81531.48,0.0,-0.70921,0.0002,17.38347]
[1778018774563,33.8,81531.48,0.0,-0.70921,0.0002,17.38347]
[1778018774661,33.8,81531.48,0.0,-0.70921,0.0002,17.38347]
[1778018774798,33.8,81531.48,0.0,-0.70921,0.0002,17.38347]
[1778018774944,33.8,81531.48,0.0,-0.70921,0.0002,17.38347]
[1778018780262,33.8,81529.33,0.0,-0.70963,0.0002,17.37131]
[1778018780274,33.8,81529.33,0.0,-0.70963,0.0002,17.37131]
[1778018780336,33.8,81529.33,0.0,-0.70963,0.0002,17.37131]
[1778018780388,33.8,81529.33,0.0,-0.70963,0.0002,17.37131]
[1778018780677,33.8,81529.33,0.0,-0.70963,0.0002,17.37131]
[1778018781725,33.8,81529.3,0.0,-0.70963,0.0002,17.37121]
[1778018781800,33.8,81529.3,0.0,-0.70963,0.0002,17.37121]
[1778018781885,33.8,81529.3,0.0,-0.70963,0.0002,17.37121]
[1778018781992,33.8,81529.3,0.0,-0.70963,0.0002,17.37121]
[1778018782068,33.8,81529.3,0.0,-0.70963,0.0002,17.37121]
[1778018782428,33.81,81512.25,0.0,-0.71303,0.0002,17.27172]
[1778018783435,33.81,81510.89,0.0,-0.71329,0.0002,17.26381]
[1778018785749,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018785800,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018785848,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018785899,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018785994,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018786053,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018786100,33.81,81510.93,0.0,-0.71328,0.0002,17.26414]
[1778018788496,33.81,81510.94,0.0,-0.71327,0.0002,17.26438]
[1778018788510,33.81,81510.94,0.0,-0.71327,0.0002,17.26438]
[1778018788527,33.81,81510.94,0.0,-0.71327,0.0002,17.26438]
[1778018789035,33.81,81510.93,0.0,-0.71327,0.0002,17.26459]
[1778018789449,33.81,81510.93,0.0,-0.71327,0.0002,17.26459]
[1778018789521,33.81,81510.93,0.0,-0.71327,0.0002,17.26459]
[1778018789531,33.81,81510.93,0.0,-0.71327,0.0002,17.26459]
[1778018789801,33.81,81510.93,0.0,-0.71327,0.0002,17.26459]
[1778018789848,33.81,81510.56,0.0,-0.71334,0.0002,17.26241]
[1778018790513,33.81,81510.56,0.0,-0.71334,0.0002,17.26241]
[1778018790521,33.81,81510.56,0.0,-0.71334,0.0002,17.26241]
[1778018790616,33.81,81510.56,0.0,-0.71334,0.0002,17.26241]
[1778018790718,33.81,81510.08,0.0,-0.71343,0.0002,17.25968]
[1778018795519,33.81,81506.95,0.0,-0.71409,0.0002,17.23604]
[1778018796525,33.81,81509.24,0.0,-0.71363,0.0002,17.24964]
[1778018801085,33.81,81508.66,0.0,-0.71373,0.0002,17.24652]
[1778018802546,33.82,81508.38,0.0,-0.71378,0.0002,17.24506]
[1778018803352,33.82,81506.52,0.0,-0.71415,0.0002,17.23419]
[1778018804045,33.82,81506.52,0.0,-0.71415,0.0002,17.23419]
[1778018804144,33.82,81503.14,0.0,-0.71481,0.0002,17.21447]
[1778018804675,33.82,81503.14,0.0,-0.71481,0.0002,17.21447]
[1778018804698,33.82,81506.84,0.0,-0.71408,0.0002,17.23631]
[1778018808541,33.82,81505.91,0.0,-0.71425,0.0002,17.23115]
[1778018813649,33.82,81505.99,0.0,-0.71421,0.0002,17.23228]
[1778018818829,33.83,81506.28,0.0,-0.71414,0.0002,17.23432]
[1778018819692,33.83,81493.02,0.0,-0.71675,0.0002,17.15613]
[1778018820630,33.83,81493.02,0.0,-0.71675,0.0002,17.15613]
[1778018820699,33.83,81491.11,0.0,-0.71713,0.0002,17.14492]
[1778018825734,33.83,81491.97,0.0,-0.71694,0.0002,17.15049]
[1778018830770,33.83,81490.9,0.0,-0.71713,0.0002,17.1447]
[1778018835805,33.84,81489.53,0.0,-0.71738,0.0002,17.13714]
[1778018836678,33.84,81489.53,0.0,-0.71738,0.0002,17.13714]
[1778018836754,33.84,81489.53,0.0,-0.71738,0.0002,17.13714]
[1778018836791,33.84,81489.53,0.0,-0.71738,0.0002,17.13714]
[1778018836812,33.84,81486.04,0.0,-0.71806,0.0002,17.11647]
[1778018837819,33.84,81483.3,0.0,-0.7186,0.0002,17.10015]
[1778018838966,33.84,81483.3,0.0,-0.7186,0.0002,17.10015]
[1778018839833,33.84,81480.49,0.0,-0.71915,0.0002,17.08349]
[1778018840840,33.84,81477.82,0.0,-0.71967,0.0002,17.06755]
[1778018841771,33.84,81477.82,0.0,-0.71967,0.0002,17.06755]
[1778018841847,33.84,81459.86,0.0,-0.72319,0.0002,16.95927]
[1778018843861,33.84,81458.78,0.0,-0.72339,0.0002,16.95279]
[1778018846271,33.84,81458.09,0.0,-0.72353,0.0002,16.9487]
[1778018846826,33.84,81458.09,0.0,-0.72353,0.0002,16.9487]
[1778018847016,33.84,81448.84,0.0,-0.72533,0.00019,16.89242]
[1778018850910,33.84,81447.5,0.0,-0.72558,0.00019,16.88434]
[1778018855944,33.84,81445.76,0.0,-0.72596,0.00019,16.86835]
[1778018857781,33.84,81445.73,0.0,-0.72596,0.00019,16.86824]
[1778018857959,33.85,81449.78,0.0,-0.72517,0.00019,16.89307]
[1778018859972,33.85,81455.73,0.0,-0.72401,0.00019,16.92947]
[1778018861987,33.85,81458.21,0.0,-0.72352,0.0002,16.94463]
[1778018862994,33.85,81461.26,0.0,-0.72293,0.0002,16.96315]
[1778018864001,33.85,81464.56,0.0,-0.72228,0.0002,16.98319]
[1778018869234,33.85,81464.47,0.0,-0.72229,0.0002,16.98282]
[1778018869242,33.85,81452.53,0.0,-0.72462,0.00019,16.91036]
[1778018871053,33.85,81450.44,0.0,-0.72502,0.00019,16.89783]
[1778018876088,33.85,81449.2,0.0,-0.72524,0.00019,16.89083]
[1778018881122,33.85,81450.28,0.0,-0.72502,0.00019,16.89783]
[1778018886158,33.86,81450.69,0.0,-0.72493,0.00019,16.90073]
[1778018886576,33.86,81450.69,0.0,-0.72493,0.00019,16.90073]
[1778018887165,33.86,81445.0,0.0,-0.72603,0.00019,16.86604]
[1778018888056,33.86,81445.0,0.0,-0.72603,0.00019,16.86604]
[1778018888097,33.86,81445.0,0.0,-0.72603,0.00019,16.86604]
[1778018888172,33.86,81433.13,0.0,-0.72833,0.00019,16.79327]
[1778018888524,33.86,81433.13,0.0,-0.72833,0.00019,16.79327]
[1778018889179,33.86,81428.4,0.0,-0.72924,0.00019,16.76421]
[1778018890189,33.86,81425.87,0.0,-0.72973,0.00019,16.74853]
[1778018895223,33.86,81425.41,0.0,-0.72982,0.00019,16.74554]
[1778018900259,33.86,81426.64,0.0,-0.72959,0.00019,16.75302]
[1778018901265,33.86,81419.56,0.0,-0.73096,0.00019,16.70914]
[1778018904287,33.86,81417.64,0.0,-0.73132,0.00019,16.69733]
[1778018906301,33.86,81414.89,0.0,-0.73185,0.00019,16.6803]
[1778018908314,33.86,81413.96,0.0,-0.73203,0.00019,16.67456]
[1778018909494,33.86,81414.88,0.0,-0.73185,0.00019,16.68033]
[1778018909595,33.86,81422.61,0.0,-0.73036,0.00019,16.72839]
[1778018910526,33.86,81422.61,0.0,-0.73036,0.00019,16.72839]
[1778018910702,33.86,81422.61,0.0,-0.73036,0.00019,16.72839]
[1778018910792,33.86,81424.85,0.0,-0.72992,0.00019,16.74226]
[1778018911337,33.86,81431.81,0.0,-0.72863,0.00019,16.77961]
[1778018912344,33.86,81441.46,0.0,-0.72675,0.00019,16.83915]
[1778018913351,33.86,81444.73,0.0,-0.72612,0.00019,16.85924]
[1778018917379,33.86,81449.78,0.0,-0.72512,0.00019,16.8904]
[1778018919395,33.86,81452.14,0.0,-0.72466,0.00019,16.90507]
[1778018920401,33.86,81455.82,0.0,-0.72393,0.00019,16.92763]
[1778018924429,33.87,81451.87,0.0,-0.72469,0.00019,16.90393]
[1778018926443,33.87,81458.72,0.0,-0.72335,0.0002,16.94584]
[1778018931478,33.87,81461.88,0.0,-0.72271,0.0002,16.96548]
[1778018936513,33.87,81461.03,0.0,-0.72287,0.0002,16.96054]
[1778018941548,33.87,81452.8,0.0,-0.72447,0.00019,16.9108]
[1778018946583,33.87,81453.71,0.0,-0.72428,0.00019,16.91672]
[1778018950612,33.88,81445.47,0.0,-0.72587,0.00019,16.86675]
[1778018951684,33.88,81445.47,0.0,-0.72587,0.00019,16.86675]
[1778018952073,33.88,81445.47,0.0,-0.72587,0.00019,16.86675]
[1778018952137,33.88,81445.47,0.0,-0.72587,0.00019,16.86675]
[1778018952176,33.88,81418.45,0.0,-0.7311,0.00019,16.70035]
[1778018953055,33.88,81418.45,0.0,-0.7311,0.00019,16.70035]
[1778018953076,33.88,81422.19,0.0,-0.73037,0.00019,16.72363]
[1778018953632,33.88,81432.47,0.0,-0.72839,0.00019,16.78724]
[1778018955646,33.88,81423.63,0.0,-0.73009,0.00019,16.73282]
[1778018957659,33.88,81430.6,0.0,-0.72874,0.00019,16.77589]
[1778018959674,33.88,81424.85,0.0,-0.72985,0.00019,16.74042]
[1778018964709,33.88,81425.5,0.0,-0.72971,0.00019,16.74489]
[1778018965716,33.88,81429.87,0.0,-0.72887,0.00019,16.77193]
[1778018966723,33.88,81434.81,0.0,-0.72791,0.00019,16.80239]
[1778018971758,33.88,81435.68,0.0,-0.72778,0.00019,16.8024]
[1778018974850,33.88,81444.8,0.0,-0.726,0.00019,16.8585]
[1778018977443,33.88,81442.4,0.0,-0.72647,0.00019,16.8439]
[1778018982835,33.89,81442.55,0.0,-0.72643,0.00019,16.84498]
[1778018983841,33.89,81447.24,0.0,-0.72552,0.00019,16.87367]
[1778018988276,33.89,81450.68,0.0,-0.72485,0.00019,16.89465]
[1778018990248,33.89,81448.16,0.0,-0.72534,0.00019,16.87927]
[1778018991423,33.89,81441.35,0.0,-0.72666,0.00019,16.83768]
[1778018997941,33.89,81438.34,0.0,-0.72724,0.00019,16.81948]
[1778019002974,33.89,81437.87,0.0,-0.72733,0.00019,16.81676]
[1778019003349,33.89,81433.35,0.0,-0.72819,0.00019,16.78918]
[1778019003899,33.89,81433.35,0.0,-0.72819,0.00019,16.78918]
[1778019004401,33.89,81433.35,0.0,-0.72819,0.00019,16.78918]
[1778019003983,33.89,81418.94,0.0,-0.73098,0.00019,16.70017]
[1778019004777,33.89,81418.94,0.0,-0.73098,0.00019,16.70017]
[1778019004990,33.89,81406.86,0.0,-0.73329,0.00019,16.62502]
[1778019005997,33.89,81404.64,0.0,-0.73372,0.00019,16.61125]
[1778019010654,33.89,81403.29,0.0,-0.73396,0.00019,16.60315]
[1778019010911,33.89,81403.29,0.0,-0.73396,0.00019,16.60315]
[1778019011034,33.89,81405.8,0.0,-0.73348,0.00019,16.6188]
[1778019016122,33.89,81405.31,0.0,-0.73357,0.00019,16.61591]
[1778019017093,33.89,81405.18,0.0,-0.73359,0.00019,16.61523]
[1778019021106,33.89,81393.56,0.0,-0.73581,0.00019,16.54266]
[1778019022484,33.89,81393.56,0.0,-0.73581,0.00019,16.54266]
[1778019022112,33.89,81390.28,0.0,-0.73643,0.00019,16.5221]
[1778019023119,33.89,81392.91,0.0,-0.73593,0.00019,16.53859]
[1778019028306,33.89,81392.11,0.0,-0.73609,0.00019,16.53343]
[1778019029348,33.89,81392.39,0.0,-0.73604,0.00019,16.53506]
[1778019029414,33.89,81397.1,0.0,-0.73514,0.00019,16.56472]
[1778019030168,33.89,81404.0,0.0,-0.73382,0.00019,16.60794]
[1778019032182,33.89,81403.27,0.0,-0.73401,0.00019,16.59766]
[1778019035311,33.89,81402.39,0.0,-0.73418,0.00019,16.59215]
[1778019041245,33.89,81402.63,0.0,-0.73414,0.00019,16.59341]
[1778019046280,33.89,81403.86,0.0,-0.73391,0.00019,16.60089]
[1778019051315,33.89,81401.8,0.0,-0.73431,0.00019,16.58772]
[1778019056350,33.89,81401.84,0.0,-0.73431,0.00019,16.58778]
[1778019061386,33.89,81391.11,0.0,-0.73637,0.00019,16.52022]
[1778019062030,33.89,81391.11,0.0,-0.73637,0.00019,16.52022]
[1778019062392,33.89,81386.91,0.0,-0.73717,0.00019,16.49377]
[1778019064406,33.89,81382.33,0.0,-0.73803,0.00019,16.46495]
[1778019065653,33.89,81382.37,0.0,-0.73802,0.00019,16.4653]
[1778019067427,33.89,81372.77,0.0,-0.73984,0.00019,16.40457]
[1778019067956,33.89,81372.77,0.0,-0.73984,0.00019,16.40457]
[1778019068434,33.89,81368.98,0.0,-0.74056,0.00019,16.38036]
[1778019069019,33.89,81368.98,0.0,-0.74056,0.00019,16.38036]
[1778019069222,33.89,81368.98,0.0,-0.74056,0.00019,16.38036]
[1778019069274,33.89,81368.98,0.0,-0.74056,0.00019,16.38036]
[1778019069441,33.89,81368.47,0.0,-0.74066,0.00019,16.37705]
[1778019070823,33.89,81367.28,0.0,-0.74088,0.00019,16.36941]
[1778019071033,33.89,81367.28,0.0,-0.74088,0.00019,16.36941]
[1778019071455,33.89,81358.78,0.0,-0.74249,0.00019,16.31506]
[1778019075667,33.89,81359.95,0.0,-0.74227,0.00019,16.32261]
[1778019076284,33.89,81359.95,0.0,-0.74227,0.00019,16.32261]
[1778019076490,33.89,81366.11,0.0,-0.74111,0.00019,16.36195]
[1778019076882,33.89,81366.11,0.0,-0.74111,0.00019,16.36195]
[1778019077536,33.89,81366.11,0.0,-0.74111,0.00019,16.36195]
[1778019077497,33.89,81366.02,0.0,-0.74112,0.00019,16.36133]
[1778019078504,33.89,81365.77,0.0,-0.74117,0.00019,16.35968]
[1778019083539,33.89,81366.3,0.0,-0.74108,0.00019,16.36285]
[1778019088573,33.89,81365.63,0.0,-0.74121,0.00019,16.35836]
[1778019092602,33.89,81363.58,0.0,-0.74166,0.00019,16.33934]
[1778019097637,33.88,81364.6,0.0,-0.74147,0.00019,16.34573]
[1778019100366,33.88,81365.04,0.0,-0.74139,0.00019,16.34851]
[1778019100465,33.88,81363.39,0.0,-0.7417,0.00019,16.33792]
[1778019101562,33.88,81363.39,0.0,-0.7417,0.00019,16.33792]
[1778019100658,33.88,81365.73,0.0,-0.74126,0.00019,16.35286]
[1778019101665,33.88,81377.39,0.0,-0.73905,0.00019,16.42701]
[1778019102672,33.88,81376.37,0.0,-0.73925,0.00019,16.42052]
[1778019107707,33.88,81375.82,0.0,-0.73935,0.00019,16.41697]
[1778019109360,33.88,81375.82,0.0,-0.73935,0.00019,16.41697]
[1778019109424,33.88,81370.69,0.0,-0.74033,0.00019,16.38429]
[1778019109721,33.88,81359.86,0.0,-0.74237,0.00019,16.31516]
[1778019110728,33.88,81358.88,0.0,-0.74256,0.00019,16.30889]
[1778019115763,33.88,81357.67,0.0,-0.74278,0.00019,16.30122]
[1778019121865,33.88,81357.63,0.0,-0.74279,0.00019,16.30099]
[1778019121963,33.88,81356.14,0.0,-0.74307,0.00019,16.29148]
[1778019122812,33.88,81361.09,0.0,-0.74213,0.00019,16.3232]
[1778019124155,33.88,81361.09,0.0,-0.74213,0.00019,16.3232]
[1778019124253,33.88,81364.22,0.0,-0.74154,0.00019,16.34319]
[1778019129766,33.88,81363.65,0.0,-0.74166,0.00019,16.33936]
[1778019129861,33.88,81362.82,0.0,-0.74182,0.00019,16.33401]
[1778019131165,33.88,81362.82,0.0,-0.74182,0.00019,16.33401]
[1778019131256,33.88,81362.82,0.0,-0.74182,0.00019,16.33401]
[1778019131262,33.88,81367.34,0.0,-0.74096,0.00019,16.36284]
[1778019132623,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019132645,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019132781,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019132812,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019132888,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019132914,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019133318,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019133484,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019133534,33.88,81368.71,0.0,-0.74071,0.00019,16.37151]
[1778019133585,33.88,81364.9,0.0,-0.74142,0.00019,16.34727]
[1778019133646,33.88,81364.9,0.0,-0.74142,0.00019,16.34727]
[1778019135556,33.88,81365.21,0.0,-0.74137,0.00019,16.34925]
[1778019136095,33.88,81364.98,0.0,-0.74141,0.00019,16.34783]
[1778019136184,33.88,81364.39,0.0,-0.74152,0.00019,16.34411]
[1778019136831,33.88,81364.39,0.0,-0.74152,0.00019,16.34411]
[1778019136866,33.88,81364.39,0.0,-0.74152,0.00019,16.34411]
[1778019136951,33.88,81364.39,0.0,-0.74152,0.00019,16.34411]
[1778019137101,33.88,81364.39,0.0,-0.74152,0.00019,16.34411]
[1778019137186,33.88,81364.39,0.0,-0.74152,0.00019,16.34411]
[1778019137201,33.88,81361.77,0.0,-0.74201,0.00019,16.32732]
[1778019140401,33.88,81362.42,0.0,-0.74189,0.00019,16.33151]
[1778019140611,33.88,81362.42,0.0,-0.74189,0.00019,16.33151]
[1778019140490,33.88,81362.46,0.0,-0.74188,0.00019,16.33168]
[1778019140663,33.88,81362.46,0.0,-0.74188,0.00019,16.33168]
[1778019140741,33.88,81362.46,0.0,-0.74188,0.00019,16.33168]
[1778019140784,33.88,81362.46,0.0,-0.74188,0.00019,16.33168]
[1778019141435,33.88,81362.46,0.0,-0.74188,0.00019,16.33168]
[1778019141593,33.88,81362.46,0.0,-0.74188,0.00019,16.33168]
[1778019141502,33.88,81359.37,0.0,-0.74247,0.00019,16.3119]
[1778019141626,33.88,81359.37,0.0,-0.74247,0.00019,16.3119]
[1778019142543,33.88,81359.37,0.0,-0.74247,0.00019,16.3119]
[1778019141955,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019142730,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019142754,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019142820,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019142858,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019143021,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019143122,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019143137,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019143485,33.88,81357.36,0.0,-0.74285,0.00019,16.29902]
[1778019143590,33.88,81360.95,0.0,-0.74217,0.00019,16.32197]
[1778019143626,33.88,81360.95,0.0,-0.74217,0.00019,16.32197]
[1778019143714,33.88,81360.95,0.0,-0.74217,0.00019,16.32197]
[1778019143968,33.88,81362.0,0.0,-0.74197,0.00019,16.32868]
[1778019146131,33.88,81361.96,0.0,-0.74198,0.00019,16.32838]
[1778019146192,33.88,81361.96,0.0,-0.74198,0.00019,16.32838]
[1778019146227,33.88,81361.96,0.0,-0.74198,0.00019,16.32838]
[1778019146231,33.88,81362.02,0.0,-0.74197,0.00019,16.32873]
[1778019151412,33.88,81360.7,0.0,-0.74223,0.00019,16.32012]
[1778019151575,33.88,81360.7,0.0,-0.74223,0.00019,16.32012]
[1778019151603,33.88,81360.7,0.0,-0.74223,0.00019,16.32012]
[1778019152026,33.88,81360.88,0.0,-0.74225,0.00019,16.31542]
[1778019156411,33.88,81360.88,0.0,-0.74225,0.00019,16.31535]
[1778019156469,33.88,81360.88,0.0,-0.74225,0.00019,16.31535]
[1778019156483,33.88,81360.88,0.0,-0.74225,0.00019,16.31535]
[1778019156607,33.88,81360.88,0.0,-0.74225,0.00019,16.31535]
[1778019156512,33.88,81360.89,0.0,-0.74225,0.00019,16.31531]
[1778019156666,33.88,81360.89,0.0,-0.74225,0.00019,16.31531]
[1778019157060,33.88,81360.88,0.0,-0.74225,0.00019,16.31525]
[1778019158083,33.88,81360.88,0.0,-0.74225,0.00019,16.31525]
[1778019158118,33.88,81360.88,0.0,-0.74225,0.00019,16.31525]
[1778019158272,33.88,81360.88,0.0,-0.74225,0.00019,16.31525]
[1778019158306,33.88,81360.88,0.0,-0.74225,0.00019,16.31525]
[1778019158403,33.88,81361.34,0.0,-0.74217,0.00019,16.31812]
[1778019158987,33.88,81361.34,0.0,-0.74217,0.00019,16.31812]
[1778019159053,33.88,81361.34,0.0,-0.74217,0.00019,16.31812]
[1778019159132,33.88,81361.34,0.0,-0.74217,0.00019,16.31812]
[1778019159139,33.88,81362.99,0.0,-0.74186,0.00019,16.32867]
[1778019166243,33.88,81363.33,0.0,-0.7418,0.00019,16.3306]
[1778019166257,33.88,81363.33,0.0,-0.7418,0.00019,16.3306]
[1778019166323,33.88,81362.78,0.0,-0.74191,0.00019,16.32698]
[1778019166716,33.88,81362.78,0.0,-0.74191,0.00019,16.32698]
[1778019166800,33.88,81362.78,0.0,-0.74191,0.00019,16.32698]
[1778019166842,33.88,81362.78,0.0,-0.74191,0.00019,16.32698]
[1778019166863,33.88,81362.78,0.0,-0.74191,0.00019,16.32698]
[1778019167131,33.88,81362.68,0.0,-0.74193,0.00019,16.3263]
[1778019167693,33.88,81362.68,0.0,-0.74193,0.00019,16.3263]
[1778019167930,33.88,81362.68,0.0,-0.74193,0.00019,16.3263]
[1778019167977,33.88,81362.68,0.0,-0.74193,0.00019,16.3263]
[1778019168538,33.88,81363.0,0.0,-0.74187,0.00019,16.32824]
[1778019174180,33.88,81362.96,0.0,-0.74189,0.00019,16.32774]
[1778019176632,33.88,81362.95,0.0,-0.74189,0.00019,16.32762]
[1778019176787,33.88,81362.98,0.0,-0.74188,0.00019,16.32776]
[1778019176855,33.88,81362.98,0.0,-0.74188,0.00019,16.32776]
[1778019177201,33.88,81362.75,0.0,-0.74193,0.00019,16.32624]
[1778019180817,33.87,81362.87,0.0,-0.74191,0.00019,16.32686]
[1778019181020,33.87,81362.87,0.0,-0.74191,0.00019,16.32686]
[1778019181146,33.87,81362.87,0.0,-0.74191,0.00019,16.32686]
[1778019181202,33.87,81362.87,0.0,-0.74191,0.00019,16.32686]
[1778019181295,33.87,81362.87,0.0,-0.74191,0.00019,16.32686]
[1778019181343,33.87,81362.87,0.0,-0.74191,0.00019,16.32686]
[1778019181347,33.87,81368.26,0.0,-0.74089,0.00019,16.36122]
[1778019181831,33.87,81368.26,0.0,-0.74089,0.00019,16.36122]
[1778019182150,33.87,81368.26,0.0,-0.74089,0.00019,16.36122]
[1778019182237,33.87,81368.26,0.0,-0.74089,0.00019,16.36122]
[1778019182365,33.87,81368.26,0.0,-0.74089,0.00019,16.36122]
[1778019182580,33.87,81368.26,0.0,-0.74089,0.00019,16.36122]
[1778019182466,33.87,81375.62,0.0,-0.7395,0.00019,16.40794]
[1778019182702,33.87,81375.62,0.0,-0.7395,0.00019,16.40794]
[1778019182834,33.87,81375.62,0.0,-0.7395,0.00019,16.40794]
[1778019183078,33.87,81375.62,0.0,-0.7395,0.00019,16.40794]
[1778019183243,33.87,81373.91,0.0,-0.73983,0.00019,16.39707]
[1778019187535,33.87,81375.2,0.0,-0.7396,0.00019,16.4049]
[1778019187636,33.87,81375.2,0.0,-0.7396,0.00019,16.40465]
[1778019187772,33.87,81375.2,0.0,-0.7396,0.00019,16.40465]
[1778019187820,33.87,81375.2,0.0,-0.7396,0.00019,16.40465]
[1778019188278,33.87,81375.25,0.0,-0.73959,0.00019,16.40497]
[1778019191618,33.87,81375.5,0.0,-0.73955,0.00019,16.40643]
[1778019191298,33.87,81372.74,0.0,-0.74008,0.00019,16.38863]
[1778019191887,33.87,81372.74,0.0,-0.74008,0.00019,16.38863]
[1778019191929,33.87,81372.74,0.0,-0.74008,0.00019,16.38863]
[1778019192306,33.87,81372.13,0.0,-0.7402,0.00019,16.38462]
[1778019192732,33.87,81372.13,0.0,-0.7402,0.00019,16.38462]
[1778019193069,33.87,81372.13,0.0,-0.7402,0.00019,16.38462]
[1778019193108,33.87,81372.13,0.0,-0.7402,0.00019,16.38462]
[1778019193313,33.87,81372.12,0.0,-0.74021,0.00019,16.38445]
[1778019196031,33.87,81372.25,0.0,-0.74019,0.00019,16.38508]
[1778019196112,33.87,81372.25,0.0,-0.74019,0.00019,16.38508]
[1778019196123,33.87,81372.25,0.0,-0.74019,0.00019,16.38508]
[1778019196359,33.87,81372.25,0.0,-0.74019,0.00019,16.38508]
[1778019196416,33.87,81372.25,0.0,-0.74019,0.00019,16.38508]
[1778019196478,33.87,81372.25,0.0,-0.74019,0.00019,16.38508]
[1778019196567,33.87,81372.58,0.0,-0.74013,0.00019,16.38697]
[1778019196815,33.87,81372.58,0.0,-0.74013,0.00019,16.38697]
[1778019198478,33.87,81373.37,0.0,-0.73998,0.00019,16.392]
[1778019198549,33.87,81373.37,0.0,-0.73998,0.00019,16.392]
[1778019198579,33.86,81372.85,0.0,-0.74009,0.00019,16.38848]
[1778019198850,33.86,81372.85,0.0,-0.74009,0.00019,16.38848]
[1778019204390,33.86,81372.7,0.0,-0.74013,0.00019,16.38699]
[1778019207921,33.86,81372.98,0.0,-0.74008,0.00019,16.38874]
[1778019208030,33.86,81372.98,0.0,-0.74008,0.00019,16.38874]
[1778019208501,33.86,81372.98,0.0,-0.74008,0.00019,16.38874]
[1778019208655,33.86,81372.98,0.0,-0.74008,0.00019,16.38874]
[1778019208533,33.86,81375.27,0.0,-0.73965,0.00019,16.4033]
[1778019208839,33.86,81375.27,0.0,-0.73965,0.00019,16.4033]
[1778019208924,33.86,81375.27,0.0,-0.73965,0.00019,16.4033]
[1778019209050,33.86,81375.27,0.0,-0.73965,0.00019,16.4033]
[1778019209153,33.86,81375.27,0.0,-0.73965,0.00019,16.4033]
[1778019209425,33.86,81377.58,0.0,-0.73921,0.00019,16.41795]
[1778019213732,33.86,81376.92,0.0,-0.73939,0.00019,16.40788]
[1778019214681,33.86,81376.92,0.0,-0.73939,0.00019,16.40788]
[1778019214773,33.86,81377.59,0.0,-0.73926,0.00019,16.4121]
[1778019214875,33.86,81377.59,0.0,-0.73926,0.00019,16.4121]
[1778019214988,33.86,81377.59,0.0,-0.73926,0.00019,16.4121]
[1778019215043,33.86,81377.59,0.0,-0.73926,0.00019,16.4121]
[1778019215196,33.86,81377.59,0.0,-0.73926,0.00019,16.4121]
[1778019215394,33.86,81377.59,0.0,-0.73926,0.00019,16.4121]
[1778019215467,33.86,81377.96,0.0,-0.73919,0.00019,16.41442]
[1778019217994,33.86,81378.24,0.0,-0.73914,0.00019,16.41613]
[1778019218348,33.86,81378.24,0.0,-0.73914,0.00019,16.41613]
[1778019218677,33.86,81378.24,0.0,-0.73914,0.00019,16.41613]
[1778019218488,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019218940,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219000,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219243,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219250,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219583,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219619,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219689,33.86,81386.75,0.0,-0.73753,0.00019,16.47002]
[1778019219645,33.86,81391.39,0.0,-0.73664,0.00019,16.49943]
[1778019225537,33.86,81391.84,0.0,-0.73655,0.00019,16.5022]
[1778019227551,33.86,81389.74,0.0,-0.73695,0.00019,16.48892]
[1778019229427,33.86,81389.38,0.0,-0.73702,0.00019,16.48665]
[1778019229565,33.86,81393.22,0.0,-0.73629,0.00019,16.51088]
[1778019229948,33.86,81393.22,0.0,-0.73629,0.00019,16.51088]
[1778019230572,33.86,81396.27,0.0,-0.73571,0.00019,16.53016]
[1778019231922,33.86,81397.62,0.0,-0.73545,0.00019,16.53871]
[1778019237621,33.86,81399.29,0.0,-0.73513,0.00019,16.54916]
[1778019241649,33.86,81396.02,0.0,-0.73576,0.00019,16.52849]
[1778019243663,33.86,81393.6,0.0,-0.73622,0.00019,16.51323]
[1778019244113,33.86,81393.6,0.0,-0.73622,0.00019,16.51323]
[1778019249705,33.86,81396.11,0.0,-0.73574,0.00019,16.52906]
[1778019250317,33.86,81396.11,0.0,-0.73574,0.00019,16.52906]
[1778019250712,33.86,81399.61,0.0,-0.73507,0.00019,16.55104]
[1778019256235,33.86,81399.58,0.0,-0.73508,0.00019,16.55071]
[1778019262797,33.86,81398.51,0.0,-0.73529,0.00019,16.54378]
[1778019267832,33.86,81398.04,0.0,-0.73538,0.00019,16.54074]
[1778019271860,33.86,81400.54,0.0,-0.73496,0.00019,16.55063]
[1778019276895,33.86,81400.54,0.0,-0.73496,0.00019,16.55051]
[1778019281930,33.86,81401.42,0.0,-0.7348,0.00019,16.55593]
[1778019286913,33.86,81401.84,0.0,-0.73472,0.00019,16.55849]
[1778019287972,33.86,81389.18,0.0,-0.73714,0.00019,16.47872]
[1778019288979,33.86,81387.77,0.0,-0.73741,0.00019,16.46985]
[1778019292892,33.86,81387.77,0.0,-0.73741,0.00019,16.47001]
[1778019297034,33.86,81384.68,0.0,-0.73799,0.00019,16.45073]
[1778019300056,33.86,81388.25,0.0,-0.7373,0.00019,16.47352]
[1778019305091,33.86,81388.64,0.0,-0.73722,0.00019,16.47624]
[1778019306098,33.86,81378.25,0.0,-0.73919,0.00019,16.41048]
[1778019306979,33.86,81378.25,0.0,-0.73919,0.00019,16.41048]
[1778019307070,33.86,81378.25,0.0,-0.73919,0.00019,16.41048]
[1778019307196,33.86,81378.25,0.0,-0.73919,0.00019,16.41048]
[1778019307239,33.86,81374.39,0.0,-0.73992,0.00019,16.38606]
[1778019309119,33.86,81383.05,0.0,-0.73827,0.00019,16.44132]
[1778019310126,33.86,81386.43,0.0,-0.73762,0.00019,16.4628]
[1778019311194,33.86,81386.43,0.0,-0.73762,0.00019,16.4628]
[1778019318183,33.87,81385.71,0.0,-0.73774,0.00019,16.45877]
[1778019320197,33.87,81387.81,0.0,-0.73734,0.00019,16.47218]
[1778019323364,33.87,81387.49,0.0,-0.7374,0.00019,16.47027]
[1778019329261,33.87,81386.23,0.0,-0.7376,0.00019,16.46347]
[1778019331275,33.87,81382.62,0.0,-0.73833,0.00019,16.43521]
[1778019333288,33.88,81380.39,0.0,-0.73874,0.00019,16.42138]
[1778019335265,33.88,81380.43,0.0,-0.73873,0.00019,16.42175]
[1778019335450,33.88,81380.43,0.0,-0.73873,0.00019,16.42175]
[1778019335466,33.88,81368.08,0.0,-0.74107,0.00019,16.34332]
[1778019336310,33.88,81359.22,0.0,-0.74274,0.00019,16.28687]
[1778019337317,33.88,81354.06,0.0,-0.74371,0.00019,16.25391]
[1778019342356,33.88,81355.21,0.0,-0.74346,0.00019,16.26213]
[1778019343363,33.88,81353.2,0.0,-0.74384,0.00019,16.24939]
[1778019347608,33.89,81352.93,0.0,-0.74387,0.00019,16.24816]
[1778019347709,33.89,81355.91,0.0,-0.7433,0.00019,16.26762]
[1778019348397,33.89,81358.98,0.0,-0.74272,0.00019,16.2873]
[1778019352427,33.89,81357.11,0.0,-0.74306,0.00019,16.27584]
[1778019353403,33.89,81357.11,0.0,-0.74306,0.00019,16.27584]
[1778019353817,33.89,81357.11,0.0,-0.74306,0.00019,16.27584]
[1778019353837,33.89,81361.96,0.0,-0.74214,0.00019,16.30702]
[1778019354521,33.89,81361.96,0.0,-0.74214,0.00019,16.30702]
[1778019354558,33.89,81365.19,0.0,-0.74152,0.00019,16.32799]
[1778019356463,33.89,81369.13,0.0,-0.74077,0.00019,16.3533]
[1778019359606,33.89,81367.95,0.0,-0.74099,0.00019,16.34608]
[1778019359686,33.9,81368.0,0.0,-0.74097,0.00019,16.3466]
[1778019360096,33.9,81368.0,0.0,-0.74097,0.00019,16.3466]
[1778019360250,33.9,81368.0,0.0,-0.74097,0.00019,16.3466]
[1778019360283,33.9,81368.0,0.0,-0.74097,0.00019,16.3466]
[1778019360303,33.9,81368.0,0.0,-0.74097,0.00019,16.3466]
[1778019360491,33.9,81366.52,0.0,-0.74125,0.00019,16.33716]
[1778019361224,33.9,81366.52,0.0,-0.74125,0.00019,16.33716]
[1778019361356,33.9,81366.52,0.0,-0.74125,0.00019,16.33716]
[1778019361400,33.9,81366.52,0.0,-0.74125,0.00019,16.33716]
[1778019361735,33.9,81366.52,0.0,-0.74125,0.00019,16.33716]
[1778019361820,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362072,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362316,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362345,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362506,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362612,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362806,33.9,81358.04,0.0,-0.74285,0.00019,16.28306]
[1778019362816,33.9,81356.47,0.0,-0.74314,0.00019,16.27311]
[1778019363094,33.9,81356.47,0.0,-0.74314,0.00019,16.27311]
[1778019363130,33.9,81356.47,0.0,-0.74314,0.00019,16.27311]
[1778019363696,33.9,81356.47,0.0,-0.74314,0.00019,16.27311]
[1778019363741,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019363964,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019364138,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019364218,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019364289,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019364358,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019364439,33.9,81357.81,0.0,-0.74288,0.00019,16.28181]
[1778019367595,33.9,81358.0,0.0,-0.74284,0.00019,16.28334]
[1778019367764,33.9,81358.0,0.0,-0.74284,0.00019,16.28334]
[1778019367804,33.9,81358.0,0.0,-0.74284,0.00019,16.28334]
[1778019367846,33.9,81358.1,0.0,-0.74282,0.00019,16.28408]
[1778019368090,33.9,81358.1,0.0,-0.74282,0.00019,16.28408]
[1778019368129,33.9,81358.1,0.0,-0.74282,0.00019,16.28408]
[1778019368547,33.9,81358.02,0.0,-0.74283,0.00019,16.28367]
[1778019369463,33.9,81358.02,0.0,-0.74283,0.00019,16.28367]
[1778019369654,33.9,81358.02,0.0,-0.74283,0.00019,16.28367]
[1778019369693,33.9,81358.02,0.0,-0.74283,0.00019,16.28367]
[1778019372436,33.9,81357.36,0.0,-0.74294,0.00019,16.27974]
[1778019372742,33.9,81357.36,0.0,-0.74294,0.00019,16.27974]
[1778019372807,33.9,81355.85,0.0,-0.74323,0.00019,16.27016]
[1778019372911,33.9,81355.85,0.0,-0.74323,0.00019,16.27016]
[1778019372987,33.9,81355.85,0.0,-0.74323,0.00019,16.27016]
[1778019373298,33.9,81355.85,0.0,-0.74323,0.00019,16.27016]
[1778019373451,33.9,81355.85,0.0,-0.74323,0.00019,16.27016]
[1778019373480,33.9,81355.85,0.0,-0.74323,0.00019,16.27016]
[1778019373583,33.9,81355.32,0.0,-0.74332,0.00019,16.26687]
[1778019374089,33.9,81355.32,0.0,-0.74332,0.00019,16.26687]
[1778019374196,33.9,81355.32,0.0,-0.74332,0.00019,16.26687]
[1778019374986,33.9,81355.32,0.0,-0.74332,0.00019,16.26687]
[1778019375332,33.9,81355.32,0.0,-0.74332,0.00019,16.26687]
[1778019375360,33.9,81355.32,0.0,-0.74332,0.00019,16.26687]
[1778019375597,33.9,81355.47,0.0,-0.74329,0.00019,16.26806]
[1778019377892,33.9,81355.32,0.0,-0.74331,0.00019,16.26731]
[1778019381639,33.91,81357.26,0.0,-0.74293,0.00019,16.28016]
[1778019382259,33.91,81357.26,0.0,-0.74293,0.00019,16.28016]
[1778019382416,33.91,81357.26,0.0,-0.74293,0.00019,16.28016]
[1778019382644,33.91,81357.26,0.0,-0.74293,0.00019,16.28016]
[1778019382646,33.91,81354.95,0.0,-0.74336,0.00019,16.26544]
[1778019387681,33.91,81353.25,0.0,-0.74367,0.00019,16.25508]
[1778019388344,33.91,81353.25,0.0,-0.74367,0.00019,16.25508]
[1778019388688,33.91,81351.49,0.0,-0.74399,0.00019,16.24389]
[1778019392716,33.91,81348.57,0.0,-0.74458,0.00019,16.21987]
[1778019393330,33.91,81348.57,0.0,-0.74458,0.00019,16.21987]
[1778019393723,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394130,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394340,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394441,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394454,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394706,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394756,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394841,33.91,81337.29,0.0,-0.74669,0.00019,16.14729]
[1778019394835,33.91,81336.98,0.0,-0.74674,0.00019,16.14552]
[1778019394932,33.91,81336.98,0.0,-0.74674,0.00019,16.14552]
[1778019395737,33.91,81337.39,0.0,-0.74666,0.00019,16.1484]
[1778019398644,33.92,81336.03,0.0,-0.7469,0.00019,16.13996]
[1778019398797,33.92,81336.03,0.0,-0.7469,0.00019,16.13996]
[1778019398758,33.92,81335.71,0.0,-0.74696,0.00019,16.13802]
[1778019398923,33.92,81335.71,0.0,-0.74696,0.00019,16.13802]
[1778019398933,33.92,81335.71,0.0,-0.74696,0.00019,16.13802]
[1778019399764,33.92,81331.39,0.0,-0.74776,0.00019,16.11019]
[1778019400538,33.92,81331.39,0.0,-0.74776,0.00019,16.11019]
[1778019400772,33.92,81325.61,0.0,-0.74883,0.00019,16.07285]
[1778019401779,33.92,81327.42,0.0,-0.74849,0.00019,16.0847]
[1778019403793,33.92,81329.94,0.0,-0.74801,0.00019,16.10132]
[1778019408828,33.92,81330.7,0.0,-0.74787,0.00019,16.10646]
[1778019411593,33.92,81330.99,0.0,-0.74781,0.00019,16.10829]
[1778019411888,33.92,81330.99,0.0,-0.74781,0.00019,16.10829]
[1778019411849,33.92,81337.2,0.0,-0.74666,0.00019,16.14838]
[1778019412857,33.92,81340.4,0.0,-0.74606,0.00019,16.16896]
[1778019417892,33.92,81341.73,0.0,-0.74582,0.00019,16.17726]
[1778019421798,33.92,81342.41,0.0,-0.7457,0.00019,16.18152]
[1778019421921,33.92,81348.92,0.0,-0.74448,0.00019,16.22329]
[1778019422928,33.92,81354.22,0.0,-0.74348,0.00019,16.25737]
[1778019427962,33.92,81355.7,0.0,-0.7432,0.00019,16.26694]
[1778019432998,33.92,81356.08,0.0,-0.74313,0.00019,16.26941]
[1778019439040,33.92,81356.64,0.0,-0.74302,0.00019,16.27303]
[1778019444738,33.92,81356.69,0.0,-0.74301,0.00019,16.27337]
[1778019445082,33.92,81348.66,0.0,-0.74452,0.00019,16.22187]
[1778019446089,33.92,81346.46,0.0,-0.74493,0.00019,16.20778]
[1778019448103,33.92,81348.91,0.0,-0.74447,0.00019,16.22369]
[1778019449435,33.92,81348.91,0.0,-0.74447,0.00019,16.22369]
[1778019449478,33.92,81348.91,0.0,-0.74447,0.00019,16.22369]
[1778019449499,33.92,81348.91,0.0,-0.74447,0.00019,16.22369]
[1778019449536,33.92,81348.91,0.0,-0.74447,0.00019,16.22369]
[1778019449637,33.92,81349.37,0.0,-0.74438,0.00019,16.22675]
[1778019450922,33.92,81349.37,0.0,-0.74438,0.00019,16.22675]
[1778019453138,33.92,81351.15,0.0,-0.7441,0.00019,16.23223]
[1778019455152,33.92,81348.67,0.0,-0.74457,0.00019,16.21618]
[1778019457038,33.92,81348.29,0.0,-0.74464,0.00019,16.21369]
[1778019457655,33.92,81348.29,0.0,-0.74464,0.00019,16.21369]
[1778019457740,33.92,81348.29,0.0,-0.74464,0.00019,16.21369]
[1778019457747,33.92,81348.29,0.0,-0.74464,0.00019,16.21369]
[1778019457907,33.92,81348.29,0.0,-0.74464,0.00019,16.21369]
[1778019457841,33.92,81348.18,0.0,-0.74467,0.00019,16.21289]
[1778019458101,33.92,81348.18,0.0,-0.74467,0.00019,16.21289]
[1778019458473,33.92,81348.18,0.0,-0.74467,0.00019,16.21289]
[1778019458535,33.92,81341.26,0.0,-0.74596,0.00019,16.16831]
[1778019459477,33.92,81341.26,0.0,-0.74596,0.00019,16.16831]
[1778019459652,33.92,81341.26,0.0,-0.74596,0.00019,16.16831]
[1778019459731,33.92,81340.4,0.0,-0.74613,0.00019,16.16277]
[1778019460187,33.92,81338.04,0.0,-0.74657,0.00019,16.14753]
[1778019463102,33.92,81337.54,0.0,-0.74666,0.00019,16.14435]
[1778019463564,33.92,81337.54,0.0,-0.74666,0.00019,16.14435]
[1778019463708,33.92,81337.54,0.0,-0.74666,0.00019,16.14435]
[1778019463841,33.92,81337.54,0.0,-0.74666,0.00019,16.14435]
[1778019463903,33.92,81337.54,0.0,-0.74666,0.00019,16.14435]
[1778019463915,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464028,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464164,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464611,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464751,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464807,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464943,33.92,81337.54,0.0,-0.74666,0.00019,16.14441]
[1778019464893,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019464978,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019465572,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019465690,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019465753,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019465838,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019465865,33.92,81337.65,0.0,-0.74664,0.00019,16.14503]
[1778019465940,33.92,81344.72,0.0,-0.74532,0.00019,16.19063]
[1778019465996,33.92,81344.72,0.0,-0.74532,0.00019,16.19063]
[1778019466115,33.92,81344.72,0.0,-0.74532,0.00019,16.19063]
[1778019466415,33.92,81344.72,0.0,-0.74532,0.00019,16.19063]
[1778019466423,33.92,81352.68,0.0,-0.74382,0.00019,16.24181]
[1778019467237,33.92,81354.66,0.0,-0.74345,0.00019,16.25443]
[1778019469373,33.92,81354.0,0.0,-0.74358,0.00019,16.25011]
[1778019475293,33.91,81356.97,0.0,-0.74304,0.00019,16.26848]
[1778019475974,33.91,81356.97,0.0,-0.74304,0.00019,16.26848]
[1778019476026,33.91,81356.97,0.0,-0.74304,0.00019,16.26848]
[1778019476092,33.91,81356.97,0.0,-0.74304,0.00019,16.26848]
[1778019476137,33.91,81356.97,0.0,-0.74304,0.00019,16.26848]
[1778019476300,33.91,81356.78,0.0,-0.74308,0.00019,16.26716]
[1778019480970,33.91,81356.98,0.0,-0.74305,0.00019,16.26813]
[1778019481106,33.91,81358.1,0.0,-0.74284,0.00019,16.2752]
[1778019481271,33.91,81358.1,0.0,-0.74284,0.00019,16.2752]
[1778019481390,33.91,81358.1,0.0,-0.74284,0.00019,16.2752]
[1778019481465,33.91,81358.1,0.0,-0.74284,0.00019,16.2752]
[1778019481475,33.91,81357.91,0.0,-0.74288,0.00019,16.27387]
[1778019487511,33.91,81356.67,0.0,-0.74313,0.00019,16.26549]
[1778019487575,33.91,81356.67,0.0,-0.74313,0.00019,16.26549]
[1778019487609,33.91,81356.67,0.0,-0.74313,0.00019,16.26549]
[1778019487692,33.91,81356.92,0.0,-0.74309,0.00019,16.26678]
[1778019488384,33.91,81358.98,0.0,-0.7427,0.00019,16.27998]
[1778019489392,33.91,81362.36,0.0,-0.74207,0.00019,16.30147]
[1778019495434,33.9,81363.49,0.0,-0.74188,0.00019,16.30783]
[1778019496117,33.9,81363.49,0.0,-0.74188,0.00019,16.30783]
[1778019496124,33.9,81363.49,0.0,-0.74188,0.00019,16.30783]
[1778019496313,33.9,81363.49,0.0,-0.74188,0.00019,16.30783]
[1778019496334,33.9,81363.49,0.0,-0.74189,0.00019,16.30769]
[1778019499196,33.9,81363.83,0.0,-0.74183,0.00019,16.30957]
[1778019499303,33.9,81363.83,0.0,-0.74183,0.00019,16.30957]
[1778019499722,33.9,81363.83,0.0,-0.74183,0.00019,16.30957]
[1778019499773,33.9,81363.83,0.0,-0.74183,0.00019,16.30957]
[1778019499875,33.9,81361.92,0.0,-0.7422,0.00019,16.2971]
[1778019500806,33.9,81361.92,0.0,-0.7422,0.00019,16.2971]
[1778019500858,33.9,81361.92,0.0,-0.7422,0.00019,16.2971]
[1778019500870,33.9,81361.92,0.0,-0.7422,0.00019,16.2971]
[1778019500922,33.9,81361.92,0.0,-0.7422,0.00019,16.2971]
[1778019501901,33.9,81362.81,0.0,-0.74203,0.00019,16.30265]
[1778019501962,33.9,81362.36,0.0,-0.74212,0.00019,16.29964]
[1778019502135,33.9,81362.36,0.0,-0.74212,0.00019,16.29964]
[1778019502174,33.9,81362.36,0.0,-0.74212,0.00019,16.29964]
[1778019502483,33.9,81363.54,0.0,-0.7419,0.00019,16.30719]
[1778019504414,33.9,81362.85,0.0,-0.74204,0.00019,16.30264]
[1778019504591,33.9,81362.85,0.0,-0.74204,0.00019,16.30264]
[1778019504612,33.9,81362.85,0.0,-0.74204,0.00019,16.30264]
[1778019504655,33.9,81362.85,0.0,-0.74204,0.00019,16.30264]
[1778019504742,33.9,81362.48,0.0,-0.74211,0.00019,16.30001]
[1778019505071,33.9,81362.48,0.0,-0.74211,0.00019,16.30001]
[1778019505235,33.9,81362.48,0.0,-0.74211,0.00019,16.30001]
[1778019505547,33.9,81362.48,0.0,-0.74211,0.00019,16.30001]
[1778019505694,33.9,81362.48,0.0,-0.74211,0.00019,16.30001]
[1778019505717,33.9,81362.48,0.0,-0.74211,0.00019,16.30001]
[1778019505756,33.9,81356.74,0.0,-0.7432,0.00019,16.26317]
[1778019506873,33.9,81356.74,0.0,-0.7432,0.00019,16.26317]
[1778019506955,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507007,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507030,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507214,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507689,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507841,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507874,33.9,81352.12,0.0,-0.74407,0.00019,16.23345]
[1778019507906,33.9,81351.38,0.0,-0.74421,0.00019,16.22864]
[1778019509297,33.9,81352.61,0.0,-0.74398,0.00019,16.23654]
[1778019509460,33.9,81352.61,0.0,-0.74398,0.00019,16.23654]
[1778019509483,33.9,81352.61,0.0,-0.74398,0.00019,16.23654]
[1778019509912,33.9,81352.61,0.0,-0.74398,0.00019,16.23654]
[1778019510080,33.9,81353.37,0.0,-0.74384,0.00019,16.24137]
[1778019510294,33.9,81353.37,0.0,-0.74384,0.00019,16.24137]
[1778019510307,33.9,81353.37,0.0,-0.74384,0.00019,16.24137]
[1778019510539,33.89,81352.71,0.0,-0.74397,0.00019,16.23706]
[1778019513804,33.89,81352.38,0.0,-0.74409,0.00019,16.229]
[1778019514161,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019514195,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019514291,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019514321,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019515036,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019515052,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019515105,33.89,81352.37,0.0,-0.74409,0.00019,16.2288]
[1778019515576,33.89,81352.29,0.0,-0.74411,0.00019,16.22822]
[1778019517575,33.89,81352.14,0.0,-0.74414,0.00019,16.22719]
[1778019517745,33.89,81352.14,0.0,-0.74414,0.00019,16.22719]
[1778019517778,33.89,81352.14,0.0,-0.74414,0.00019,16.22719]
[1778019517870,33.89,81352.14,0.0,-0.74414,0.00019,16.22719]
[1778019517907,33.89,81352.14,0.0,-0.74414,0.00019,16.22719]
[1778019517936,33.89,81352.14,0.0,-0.74414,0.00019,16.22719]
[1778019517963,33.89,81351.93,0.0,-0.74418,0.00019,16.2257]
[1778019519613,33.89,81351.81,0.0,-0.7442,0.00019,16.22493]
[1778019519626,33.89,81351.81,0.0,-0.7442,0.00019,16.22493]
[1778019519677,33.89,81351.81,0.0,-0.7442,0.00019,16.22493]
[1778019522443,33.89,81352.06,0.0,-0.74416,0.00019,16.22634]
[1778019522688,33.89,81352.06,0.0,-0.74416,0.00019,16.22634]
[1778019522836,33.89,81352.06,0.0,-0.74416,0.00019,16.22634]
[1778019522901,33.89,81352.06,0.0,-0.74416,0.00019,16.22634]
[1778019523002,33.89,81350.23,0.0,-0.74451,0.00019,16.21443]
[1778019523127,33.89,81350.23,0.0,-0.74451,0.00019,16.21443]
[1778019523296,33.89,81350.23,0.0,-0.74451,0.00019,16.21443]
[1778019523329,33.89,81350.23,0.0,-0.74451,0.00019,16.21443]
[1778019523632,33.89,81343.32,0.0,-0.74581,0.00019,16.1699]
[1778019524031,33.89,81343.32,0.0,-0.74581,0.00019,16.1699]
[1778019524087,33.89,81343.32,0.0,-0.74581,0.00019,16.1699]
[1778019524198,33.89,81343.32,0.0,-0.74581,0.00019,16.1699]
[1778019524639,33.89,81342.8,0.0,-0.74591,0.00019,16.16638]
[1778019526161,33.89,81342.11,0.0,-0.74605,0.00019,16.1618]
[1778019526195,33.89,81342.11,0.0,-0.74605,0.00019,16.1618]
[1778019526658,33.89,81342.0,0.0,-0.74607,0.00019,16.16097]
[1778019527956,33.89,81342.0,0.0,-0.74607,0.00019,16.16097]
[1778019528078,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528121,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528779,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528790,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528842,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528911,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528948,33.89,81341.97,0.0,-0.74608,0.00019,16.16066]
[1778019528998,33.89,81341.9,0.0,-0.7461,0.00019,16.15997]
[1778019529275,33.89,81341.9,0.0,-0.7461,0.00019,16.15997]
[1778019529680,33.89,81341.92,0.0,-0.7461,0.00019,16.1601]
[1778019530765,33.89,81341.92,0.0,-0.7461,0.00019,16.1601]
[1778019530804,33.89,81341.92,0.0,-0.7461,0.00019,16.1601]
[1778019530975,33.89,81341.92,0.0,-0.7461,0.00019,16.1601]
[1778019531002,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531333,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531423,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531490,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531533,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531703,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531720,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531928,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531980,33.89,81341.89,0.0,-0.74611,0.00019,16.15967]
[1778019531805,33.89,81341.35,0.0,-0.74621,0.00019,16.15606]
[1778019532701,33.89,81341.38,0.0,-0.74621,0.00019,16.15626]
[1778019533537,33.89,81341.38,0.0,-0.74621,0.00019,16.15626]
[1778019533554,33.89,81341.38,0.0,-0.74621,0.00019,16.15626]
[1778019533606,33.89,81341.38,0.0,-0.74621,0.00019,16.15626]
[1778019538445,33.88,81341.46,0.0,-0.7462,0.00019,16.1565]
[1778019541364,33.88,81341.43,0.0,-0.74622,0.00019,16.15591]
[1778019541418,33.88,81341.43,0.0,-0.74622,0.00019,16.15591]
[1778019541442,33.88,81341.43,0.0,-0.74622,0.00019,16.15591]
[1778019542198,33.88,81341.43,0.0,-0.74622,0.00019,16.15584]
[1778019542323,33.88,81341.43,0.0,-0.74622,0.00019,16.15584]
[1778019542369,33.88,81341.43,0.0,-0.74622,0.00019,16.15584]
[1778019542655,33.88,81341.43,0.0,-0.74622,0.00019,16.15584]
[1778019542771,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543339,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543348,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543377,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543692,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543717,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543837,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543964,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019543987,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019544218,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019544276,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019544426,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019544566,33.88,81343.72,0.0,-0.74579,0.00019,16.17048]
[1778019544785,33.88,81352.64,0.0,-0.74412,0.00019,16.22794]
[1778019545253,33.88,81352.64,0.0,-0.74412,0.00019,16.22794]
[1778019545461,33.88,81352.64,0.0,-0.74412,0.00019,16.22794]
[1778019545490,33.88,81352.64,0.0,-0.74412,0.00019,16.22794]
[1778019545792,33.88,81354.11,0.0,-0.74384,0.00019,16.23732]
[1778019548240,33.88,81354.24,0.0,-0.74382,0.00019,16.23802]
[1778019548469,33.88,81354.24,0.0,-0.74382,0.00019,16.23802]
[1778019548521,33.88,81354.24,0.0,-0.74382,0.00019,16.23802]
[1778019552967,33.88,81353.97,0.0,-0.74388,0.00019,16.23601]
[1778019556739,33.88,81354.01,0.0,-0.74388,0.00019,16.236]
[1778019556862,33.88,81354.01,0.0,-0.74388,0.00019,16.236]
[1778019556870,33.88,81355.12,0.0,-0.74368,0.00019,16.24307]
[1778019557087,33.88,81355.12,0.0,-0.74368,0.00019,16.24307]
[1778019557712,33.88,81355.12,0.0,-0.74368,0.00019,16.24307]
[1778019557877,33.88,81362.76,0.0,-0.74223,0.00019,16.29208]
[1778019558064,33.88,81362.76,0.0,-0.74223,0.00019,16.29208]
[1778019558106,33.88,81362.76,0.0,-0.74223,0.00019,16.29208]
[1778019558620,33.88,81362.76,0.0,-0.74223,0.00019,16.29208]
[1778019558876,33.88,81362.76,0.0,-0.74223,0.00019,16.29208]
[1778019558977,33.88,81362.76,0.0,-0.74223,0.00019,16.29208]
[1778019558883,33.88,81368.1,0.0,-0.74122,0.00019,16.32618]
[1778019559210,33.88,81368.1,0.0,-0.74122,0.00019,16.32618]
[1778019559768,33.88,81368.1,0.0,-0.74122,0.00019,16.32618]
[1778019559820,33.88,81368.1,0.0,-0.74122,0.00019,16.32618]
[1778019559902,33.88,81368.1,0.0,-0.74122,0.00019,16.32618]
[1778019559990,33.88,81369.0,0.0,-0.74106,0.00019,16.33187]
[1778019560135,33.88,81369.0,0.0,-0.74106,0.00019,16.33187]
[1778019560187,33.88,81369.0,0.0,-0.74106,0.00019,16.33187]
[1778019560355,33.88,81369.0,0.0,-0.74106,0.00019,16.33187]
[1778019560478,33.88,81369.0,0.0,-0.74106,0.00019,16.33187]
[1778019561493,33.88,81370.64,0.0,-0.74075,0.00019,16.34226]
[1778019561614,33.88,81370.64,0.0,-0.74075,0.00019,16.34226]
[1778019561786,33.88,81370.64,0.0,-0.74075,0.00019,16.34226]
[1778019561838,33.88,81370.64,0.0,-0.74075,0.00019,16.34226]
[1778019561904,33.88,81370.45,0.0,-0.74079,0.00019,16.34098]
[1778019564531,33.88,81368.23,0.0,-0.74121,0.00019,16.32668]
[1778019564708,33.88,81368.23,0.0,-0.74121,0.00019,16.32668]
[1778019564883,33.88,81368.23,0.0,-0.74121,0.00019,16.32668]
[1778019564926,33.88,81370.47,0.0,-0.74079,0.00019,16.34093]
[1778019565205,33.88,81370.47,0.0,-0.74079,0.00019,16.34093]
[1778019565313,33.88,81370.47,0.0,-0.74079,0.00019,16.34093]
[1778019565538,33.88,81370.47,0.0,-0.74079,0.00019,16.34093]
[1778019565579,33.88,81370.47,0.0,-0.74079,0.00019,16.34093]
[1778019565933,33.88,81374.07,0.0,-0.7401,0.00019,16.3639]
[1778019566210,33.88,81374.07,0.0,-0.7401,0.00019,16.3639]
[1778019566244,33.88,81374.07,0.0,-0.7401,0.00019,16.3639]
[1778019566548,33.88,81374.07,0.0,-0.7401,0.00019,16.3639]
[1778019566940,33.88,81371.96,0.0,-0.7405,0.00019,16.35048]
[1778019571781,33.88,81371.68,0.0,-0.74056,0.00019,16.34848]
[1778019571975,33.87,81376.07,0.0,-0.73978,0.00019,16.37058]
[1778019572124,33.87,81376.07,0.0,-0.73978,0.00019,16.37058]
[1778019572293,33.87,81376.07,0.0,-0.73978,0.00019,16.37058]
[1778019572477,33.87,81376.07,0.0,-0.73978,0.00019,16.37058]
[1778019572984,33.88,81379.6,0.0,-0.73911,0.00019,16.39311]
[1778019574999,33.88,81376.61,0.0,-0.73968,0.00019,16.37419]
[1778019576007,33.88,81373.73,0.0,-0.74022,0.00019,16.3559]
[1778019577291,33.88,81373.55,0.0,-0.74026,0.00019,16.35479]
[1778019578026,33.88,81373.63,0.0,-0.74024,0.00019,16.35534]
[1778019583061,33.88,81374.31,0.0,-0.74011,0.00019,16.35982]
[1778019584068,33.88,81376.72,0.0,-0.73965,0.00019,16.37517]
[1778019585075,33.88,81378.58,0.0,-0.73929,0.00019,16.387]
[1778019588199,33.88,81378.58,0.0,-0.73929,0.00019,16.387]
[1778019591125,33.88,81378.59,0.0,-0.73929,0.00019,16.38708]
[1778019591320,33.88,81378.59,0.0,-0.73929,0.00019,16.38708]
[1778019591392,33.88,81378.95,0.0,-0.73922,0.00019,16.38937]
[1778019597159,33.88,81379.38,0.0,-0.73914,0.00019,16.39211]
[1778019600622,33.88,81380.25,0.0,-0.73897,0.00019,16.39764]
[1778019600666,33.88,81380.25,0.0,-0.73897,0.00019,16.39764]
[1778019600890,33.88,81380.25,0.0,-0.73897,0.00019,16.39764]
[1778019600975,33.88,81380.25,0.0,-0.73897,0.00019,16.39764]
[1778019602844,33.88,81379.58,0.0,-0.7391,0.00019,16.39339]
[1778019602890,33.88,81380.24,0.0,-0.73898,0.00019,16.39758]
[1778019608236,33.88,81380.29,0.0,-0.73897,0.00019,16.3979]
[1778019610250,33.88,81384.1,0.0,-0.73824,0.00019,16.42203]
[1778019611512,33.88,81384.1,0.0,-0.73824,0.00019,16.42203]
[1778019611564,33.88,81384.1,0.0,-0.73824,0.00019,16.42203]
[1778019611578,33.88,81384.1,0.0,-0.73824,0.00019,16.42203]
[1778019611710,33.88,81384.1,0.0,-0.73824,0.00019,16.42203]
[1778019611909,33.88,81384.1,0.0,-0.73824,0.00019,16.42203]
[1778019616118,33.88,81384.84,0.0,-0.73811,0.00019,16.42658]
[1778019616265,33.88,81384.84,0.0,-0.73811,0.00019,16.42658]
[1778019616456,33.88,81384.84,0.0,-0.73811,0.00019,16.42658]
[1778019616573,33.88,81384.84,0.0,-0.73811,0.00019,16.42658]
[1778019616763,33.88,81384.84,0.0,-0.73811,0.00019,16.42658]
[1778019622334,33.88,81385.62,0.0,-0.73796,0.00019,16.43133]
[1778019623195,33.88,81385.62,0.0,-0.73796,0.00019,16.43133]
[1778019623451,33.88,81385.62,0.0,-0.73796,0.00019,16.43133]
[1778019623497,33.88,81385.62,0.0,-0.73796,0.00019,16.43133]
[1778019623541,33.88,81385.57,0.0,-0.73798,0.00019,16.43091]
[1778019629383,33.87,81385.71,0.0,-0.73796,0.00019,16.43148]
[1778019630479,33.87,81385.71,0.0,-0.73796,0.00019,16.43148]
[1778019630901,33.87,81387.36,0.0,-0.73765,0.00019,16.44186]
[1778019632168,33.87,81388.27,0.0,-0.73753,0.00019,16.44184]
[1778019632304,33.87,81388.27,0.0,-0.73753,0.00019,16.44184]
[1778019632535,33.87,81388.27,0.0,-0.73753,0.00019,16.44184]
[1778019632540,33.87,81387.22,0.0,-0.73773,0.00019,16.43516]
[1778019633413,33.87,81380.02,0.0,-0.7391,0.00019,16.38952]
[1778019635427,33.87,81378.03,0.0,-0.73948,0.00019,16.37693]
[1778019636138,33.87,81378.03,0.0,-0.73948,0.00019,16.37693]
[1778019636214,33.87,81378.03,0.0,-0.73948,0.00019,16.37693]
[1778019636434,33.87,81377.81,0.0,-0.73952,0.00019,16.37556]
[1778019637441,33.87,81376.16,0.0,-0.73983,0.00019,16.3651]
[1778019638618,33.87,81376.16,0.0,-0.73983,0.00019,16.3651]
[1778019638650,33.87,81376.16,0.0,-0.73983,0.00019,16.3651]
[1778019638935,33.87,81374.53,0.0,-0.74014,0.00019,16.35483]
[1778019639454,33.87,81371.15,0.0,-0.74078,0.00019,16.3333]
[1778019641893,33.87,81371.25,0.0,-0.74076,0.00019,16.33401]
[1778019641990,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642163,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642197,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642324,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642375,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642568,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642598,33.88,81371.26,0.0,-0.74075,0.00019,16.33421]
[1778019642648,33.88,81370.8,0.0,-0.74084,0.00019,16.33128]
[1778019645017,33.88,81370.65,0.0,-0.74086,0.00019,16.3304]
[1778019645119,33.88,81370.2,0.0,-0.74094,0.00019,16.32767]
[1778019645255,33.88,81370.2,0.0,-0.74094,0.00019,16.32767]
[1778019645307,33.88,81370.2,0.0,-0.74094,0.00019,16.32767]
[1778019645925,33.88,81370.2,0.0,-0.74094,0.00019,16.32767]
[1778019646015,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019646350,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019646423,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019646526,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019646908,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019647013,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019647068,33.88,81370.17,0.0,-0.74095,0.00019,16.32755]
[1778019647114,33.88,81366.77,0.0,-0.74159,0.00019,16.30584]
[1778019647533,33.88,81366.77,0.0,-0.74159,0.00019,16.30584]
[1778019647657,33.88,81366.77,0.0,-0.74159,0.00019,16.30584]
[1778019647782,33.88,81366.77,0.0,-0.74159,0.00019,16.30584]
[1778019647882,33.88,81366.29,0.0,-0.74168,0.00019,16.30276]
[1778019651433,33.88,81366.0,0.0,-0.74174,0.00019,16.3009]
[1778019651580,33.88,81366.0,0.0,-0.74174,0.00019,16.3009]
[1778019651618,33.88,81366.0,0.0,-0.74174,0.00019,16.3009]
[1778019651719,33.88,81366.0,0.0,-0.74174,0.00019,16.3009]
[1778019652046,33.88,81366.0,0.0,-0.74174,0.00019,16.3009]
[1778019652145,33.88,81366.01,0.0,-0.74174,0.00019,16.30093]
[1778019652162,33.88,81366.01,0.0,-0.74174,0.00019,16.30093]
[1778019652322,33.88,81366.01,0.0,-0.74174,0.00019,16.30093]
[1778019652440,33.88,81366.01,0.0,-0.74174,0.00019,16.30093]
[1778019652546,33.88,81367.98,0.0,-0.74136,0.00019,16.31351]
[1778019657581,33.88,81368.08,0.0,-0.74135,0.00019,16.314]
[1778019658413,33.88,81368.08,0.0,-0.74135,0.00019,16.314]
[1778019658631,33.88,81368.08,0.0,-0.74135,0.00019,16.314]
[1778019658669,33.88,81368.08,0.0,-0.74135,0.00019,16.314]
[1778019658791,33.88,81368.08,0.0,-0.74135,0.00019,16.314]
[1778019658935,33.88,81368.08,0.0,-0.74135,0.00019,16.314]
[1778019659037,33.88,81368.08,0.0,-0.74135,0.00019,16.31394]
[1778019659316,33.88,81368.08,0.0,-0.74135,0.00019,16.31394]
[1778019664817,33.87,81368.95,0.0,-0.74119,0.00019,16.31937]
[1778019664962,33.87,81368.95,0.0,-0.74119,0.00019,16.31937]
[1778019665010,33.87,81368.95,0.0,-0.74119,0.00019,16.31937]
[1778019665063,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665311,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665381,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665425,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665776,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665901,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665963,33.87,81368.83,0.0,-0.74122,0.00019,16.31854]
[1778019665988,33.87,81367.55,0.0,-0.74146,0.00019,16.31034]
[1778019666314,33.87,81367.55,0.0,-0.74146,0.00019,16.31034]
[1778019666448,33.87,81367.55,0.0,-0.74146,0.00019,16.31034]
[1778019666496,33.87,81367.55,0.0,-0.74146,0.00019,16.31034]
[1778019666585,33.87,81367.55,0.0,-0.74146,0.00019,16.31034]
[1778019666628,33.87,81367.55,0.0,-0.74146,0.00019,16.31034]
[1778019666644,33.87,81365.95,0.0,-0.74176,0.00019,16.30012]
[1778019670763,33.87,81365.96,0.0,-0.74176,0.00019,16.30016]
[1778019670907,33.87,81365.96,0.0,-0.74176,0.00019,16.30016]
[1778019670948,33.87,81365.96,0.0,-0.74176,0.00019,16.30016]
[1778019670990,33.87,81365.96,0.0,-0.74176,0.00019,16.30011]
[1778019676234,33.87,81365.59,0.0,-0.74183,0.00019,16.29769]
[1778019676528,33.87,81365.59,0.0,-0.74183,0.00019,16.29769]
[1778019676564,33.87,81365.59,0.0,-0.74183,0.00019,16.29769]
[1778019676609,33.87,81365.59,0.0,-0.74183,0.00019,16.29768]
[1778019681179,33.87,81365.73,0.0,-0.74181,0.00019,16.29854]
[1778019681203,33.87,81365.73,0.0,-0.74181,0.00019,16.29854]
[1778019681296,33.87,81365.73,0.0,-0.74181,0.00019,16.29854]
[1778019685312,33.87,81365.73,0.0,-0.74181,0.00019,16.29854]
[1778019685338,33.87,81365.73,0.0,-0.74181,0.00019,16.29854]
[1778019685536,33.87,81365.73,0.0,-0.74181,0.00019,16.29854]
[1778019685779,33.87,81365.69,0.0,-0.74182,0.00019,16.29825]
[1778019688504,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019688695,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019688725,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019688863,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019688899,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019688918,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019689034,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019689069,33.87,81365.86,0.0,-0.74179,0.00019,16.29933]
[1778019689112,33.87,81364.96,0.0,-0.74196,0.00019,16.29356]
[1778019689994,33.87,81364.96,0.0,-0.74196,0.00019,16.29356]
[1778019690981,33.87,81364.01,0.0,-0.74214,0.00019,16.28748]
[1778019690995,33.87,81364.01,0.0,-0.74214,0.00019,16.28748]
[1778019691002,33.87,81364.01,0.0,-0.74214,0.00019,16.28748]
[1778019691166,33.87,81364.01,0.0,-0.74214,0.00019,16.28748]
[1778019691078,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019691203,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019691575,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019691629,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019691690,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019691817,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019691904,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019692014,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019692112,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019692143,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019692184,33.87,81349.38,0.0,-0.74495,0.00019,16.18775]
[1778019692114,33.87,81353.01,0.0,-0.74426,0.00019,16.21122]
[1778019692549,33.87,81353.01,0.0,-0.74426,0.00019,16.21122]
[1778019692730,33.87,81353.01,0.0,-0.74426,0.00019,16.21122]
[1778019692785,33.87,81353.01,0.0,-0.74426,0.00019,16.21122]
[1778019692828,33.87,81353.61,0.0,-0.74415,0.00019,16.21508]
[1778019693835,33.87,81355.42,0.0,-0.74381,0.00019,16.22679]
[1778019696370,33.87,81353.91,0.0,-0.74409,0.00019,16.21722]
[1778019696423,33.87,81353.91,0.0,-0.74409,0.00019,16.21722]
[1778019696453,33.87,81353.91,0.0,-0.74409,0.00019,16.21722]
[1778019696584,33.87,81353.91,0.0,-0.74409,0.00019,16.21722]
[1778019696621,33.87,81353.91,0.0,-0.74409,0.00019,16.21722]
[1778019696855,33.87,81355.73,0.0,-0.74374,0.00019,16.22899]
[1778019700877,33.88,81357.44,0.0,-0.74341,0.00019,16.24013]
[1778019701087,33.88,81357.44,0.0,-0.74341,0.00019,16.24013]
[1778019701133,33.88,81357.44,0.0,-0.74341,0.00019,16.24013]
[1778019701188,33.88,81357.44,0.0,-0.74341,0.00019,16.24021]
[1778019706926,33.88,81357.59,0.0,-0.74338,0.00019,16.24143]
[1778019712058,33.88,81356.59,0.0,-0.74356,0.00019,16.23515]
[1778019712068,33.88,81356.59,0.0,-0.74356,0.00019,16.23515]
[1778019712151,33.88,81356.59,0.0,-0.74356,0.00019,16.23515]
[1778019712192,33.88,81356.59,0.0,-0.74356,0.00019,16.23515]
[1778019712159,33.88,81356.84,0.0,-0.74351,0.00019,16.2368]
[1778019714005,33.88,81359.16,0.0,-0.74307,0.00019,16.25175]
[1778019719062,33.88,81359.04,0.0,-0.74309,0.00019,16.25106]
[1778019719208,33.88,81359.04,0.0,-0.74309,0.00019,16.25106]
[1778019719163,33.88,81359.18,0.0,-0.74306,0.00019,16.25198]
[1778019719315,33.88,81359.18,0.0,-0.74306,0.00019,16.25198]
[1778019719323,33.88,81359.18,0.0,-0.74306,0.00019,16.25198]
[1778019719287,33.88,81359.18,0.0,-0.74306,0.00019,16.25198]
[1778019721054,33.88,81359.16,0.0,-0.74307,0.00019,16.25189]
[1778019724348,33.88,81359.15,0.0,-0.74307,0.00019,16.25188]
[1778019724499,33.88,81359.15,0.0,-0.74307,0.00019,16.25188]
[1778019724551,33.88,81359.15,0.0,-0.74307,0.00019,16.25188]
[1778019725083,33.88,81359.19,0.0,-0.74306,0.00019,16.25215]
[1778019726100,33.88,81359.19,0.0,-0.74306,0.00019,16.25215]
[1778019726177,33.88,81360.45,0.0,-0.74282,0.00019,16.26025]
[1778019726328,33.88,81360.45,0.0,-0.74282,0.00019,16.26025]
[1778019726414,33.88,81360.45,0.0,-0.74282,0.00019,16.26025]
[1778019726985,33.88,81360.45,0.0,-0.74282,0.00019,16.26025]
[1778019727033,33.88,81360.45,0.0,-0.74282,0.00019,16.26025]
[1778019727097,33.88,81368.2,0.0,-0.74135,0.00019,16.30983]
[1778019727383,33.88,81368.2,0.0,-0.74135,0.00019,16.30983]
[1778019727412,33.88,81368.2,0.0,-0.74135,0.00019,16.30983]
[1778019728104,33.88,81367.83,0.0,-0.74143,0.00019,16.30744]
[1778019733140,33.88,81367.6,0.0,-0.74147,0.00019,16.30581]
[1778019739181,33.88,81366.41,0.0,-0.7417,0.00019,16.29806]
[1778019742390,33.88,81365.92,0.0,-0.7418,0.00019,16.2949]
[1778019742395,33.88,81365.92,0.0,-0.7418,0.00019,16.2949]
[1778019742518,33.88,81365.92,0.0,-0.7418,0.00019,16.2949]
[1778019742563,33.88,81365.92,0.0,-0.7418,0.00019,16.2949]
[1778019743210,33.88,81365.68,0.0,-0.74184,0.00019,16.29331]
[1778019748246,33.88,81365.15,0.0,-0.74195,0.00019,16.28983]
[1778019750259,33.88,81367.51,0.0,-0.7415,0.00019,16.30488]
[1778019754547,33.88,81365.81,0.0,-0.74188,0.00019,16.28813]
[1778019754599,33.88,81365.81,0.0,-0.74188,0.00019,16.28813]
[1778019754611,33.88,81365.81,0.0,-0.74188,0.00019,16.28813]
[1778019754656,33.88,81365.81,0.0,-0.74188,0.00019,16.28813]
[1778019754700,33.88,81365.79,0.0,-0.74189,0.00019,16.28798]
[1778019760161,33.88,81365.69,0.0,-0.74191,0.00019,16.28727]
[1778019760162,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760312,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760364,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760437,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760528,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760558,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760605,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019761183,33.88,81365.92,0.0,-0.74186,0.00019,16.2887]
[1778019760629,33.88,81363.09,0.0,-0.7424,0.00019,16.2706]
[1778019761359,33.88,81363.09,0.0,-0.7424,0.00019,16.2706]
[1778019761363,33.88,81362.55,0.0,-0.7425,0.00019,16.26714]
[1778019764202,33.88,81362.55,0.0,-0.7425,0.00019,16.26714]
[1778019764218,33.88,81362.55,0.0,-0.7425,0.00019,16.26714]
[1778019764404,33.88,81362.51,0.0,-0.74251,0.00019,16.26689]
[1778019764491,33.88,81362.51,0.0,-0.74251,0.00019,16.26689]
[1778019764593,33.88,81362.51,0.0,-0.74251,0.00019,16.26689]
[1778019771236,33.88,81362.23,0.0,-0.74256,0.00019,16.2651]
[1778019771240,33.88,81362.23,0.0,-0.74256,0.00019,16.2651]
[1778019771296,33.88,81361.92,0.0,-0.74262,0.00019,16.26313]
[1778019773741,33.88,81362.1,0.0,-0.74259,0.00019,16.26429]
[1778019773896,33.88,81362.1,0.0,-0.74259,0.00019,16.26429]
[1778019773940,33.88,81362.1,0.0,-0.74259,0.00019,16.26429]
[1778019773990,33.88,81362.1,0.0,-0.74259,0.00019,16.26429]
[1778019775746,33.88,81362.1,0.0,-0.74259,0.00019,16.26429]
[1778019775793,33.88,81362.1,0.0,-0.74259,0.00019,16.26429]
[1778019776549,33.88,81362.24,0.0,-0.74256,0.00019,16.26519]
[1778019776705,33.88,81362.24,0.0,-0.74256,0.00019,16.26519]
[1778019776809,33.88,81362.24,0.0,-0.74256,0.00019,16.26519]
[1778019776863,33.88,81362.24,0.0,-0.74256,0.00019,16.26519]
[1778019776915,33.88,81362.1,0.0,-0.74259,0.00019,16.2643]
[1778019777510,33.88,81362.1,0.0,-0.74259,0.00019,16.2643]
[1778019777872,33.88,81362.1,0.0,-0.74259,0.00019,16.2643]
[1778019777916,33.88,81362.1,0.0,-0.74259,0.00019,16.2643]
[1778019777973,33.88,81358.61,0.0,-0.74324,0.00019,16.24193]
[1778019778929,33.88,81358.61,0.0,-0.74324,0.00019,16.24193]
[1778019779022,33.88,81358.61,0.0,-0.74324,0.00019,16.24193]
[1778019779107,33.88,81358.61,0.0,-0.74324,0.00019,16.24193]
[1778019779153,33.88,81358.61,0.0,-0.74324,0.00019,16.24193]
[1778019779207,33.88,81352.07,0.0,-0.74447,0.00019,16.20001]
[1778019779387,33.88,81352.07,0.0,-0.74447,0.00019,16.20001]
[1778019779585,33.88,81352.07,0.0,-0.74447,0.00019,16.20001]
[1778019779665,33.88,81352.07,0.0,-0.74447,0.00019,16.20001]
[1778019779710,33.88,81352.07,0.0,-0.74447,0.00019,16.20001]
[1778019779729,33.88,81352.61,0.0,-0.74437,0.00019,16.20349]
[1778019784220,33.88,81350.39,0.0,-0.74478,0.00019,16.18941]
[1778019784521,33.88,81349.62,0.0,-0.74493,0.00019,16.18454]
[1778019784550,33.88,81349.62,0.0,-0.74493,0.00019,16.18454]
[1778019785013,33.88,81349.62,0.0,-0.74493,0.00019,16.18454]
[1778019785076,33.88,81349.62,0.0,-0.74493,0.00019,16.18454]
[1778019785119,33.88,81349.62,0.0,-0.74493,0.00019,16.18454]
[1778019785220,33.88,81349.05,0.0,-0.74503,0.00019,16.18104]
[1778019785446,33.88,81349.05,0.0,-0.74503,0.00019,16.18104]
[1778019785590,33.88,81349.05,0.0,-0.74503,0.00019,16.18104]
[1778019785840,33.88,81349.05,0.0,-0.74503,0.00019,16.18104]
[1778019786018,33.88,81349.05,0.0,-0.74503,0.00019,16.18104]
[1778019786119,33.88,81348.29,0.0,-0.74517,0.00019,16.17623]
[1778019793342,33.88,81347.23,0.0,-0.74536,0.00019,16.16977]
[1778019798598,33.88,81348.1,0.0,-0.74517,0.00019,16.17611]
[1778019801193,33.88,81348.0,0.0,-0.74519,0.00019,16.17555]
[1778019801293,33.89,81346.85,0.0,-0.7454,0.00019,16.16831]
[1778019801376,33.89,81346.85,0.0,-0.7454,0.00019,16.16831]
[1778019801541,33.89,81346.85,0.0,-0.7454,0.00019,16.16831]
[1778019802626,33.89,81346.95,0.0,-0.74538,0.00019,16.16904]
[1778019806304,33.89,81347.09,0.0,-0.74534,0.00019,16.17012]
[1778019806463,33.89,81347.09,0.0,-0.74534,0.00019,16.17012]
[1778019807069,33.89,81347.09,0.0,-0.74534,0.00019,16.17012]
[1778019807242,33.89,81347.09,0.0,-0.74534,0.00019,16.17012]
[1778019807298,33.89,81346.6,0.0,-0.74543,0.00019,16.16721]
[1778019807368,33.89,81346.6,0.0,-0.74543,0.00019,16.16721]
[1778019807591,33.89,81346.6,0.0,-0.74543,0.00019,16.16721]
[1778019807661,33.89,81346.57,0.0,-0.74544,0.00019,16.16701]
[1778019811885,33.89,81345.97,0.0,-0.74554,0.00019,16.16331]
[1778019812085,33.89,81345.97,0.0,-0.74554,0.00019,16.16331]
[1778019812187,33.89,81345.97,0.0,-0.74554,0.00019,16.16331]
[1778019812235,33.89,81345.97,0.0,-0.74554,0.00019,16.16331]
[1778019812263,33.89,81345.93,0.0,-0.7456,0.00019,16.1575]
[1778019817109,33.89,81346.39,0.0,-0.7455,0.00019,16.16073]
[1778019817244,33.89,81346.39,0.0,-0.7455,0.00019,16.16073]
[1778019817311,33.89,81343.51,0.0,-0.74604,0.00019,16.14232]
[1778019817508,33.89,81343.51,0.0,-0.74604,0.00019,16.14232]
[1778019818122,33.89,81343.51,0.0,-0.74604,0.00019,16.14232]
[1778019818187,33.89,81343.51,0.0,-0.74604,0.00019,16.14232]
[1778019818229,33.89,81345.77,0.0,-0.74561,0.00019,16.15698]
[1778019818506,33.89,81345.77,0.0,-0.74561,0.00019,16.15698]
[1778019818575,33.89,81345.77,0.0,-0.74561,0.00019,16.15698]
[1778019818639,33.89,81345.77,0.0,-0.74561,0.00019,16.15698]
[1778019819130,33.89,81345.77,0.0,-0.74561,0.00019,16.15698]
[1778019819145,33.89,81352.64,0.0,-0.74432,0.00019,16.20127]
[1778019819747,33.89,81354.57,0.0,-0.74395,0.00019,16.21367]
[1778019822362,33.89,81354.65,0.0,-0.74394,0.00019,16.21424]
[1778019822767,33.89,81356.92,0.0,-0.74351,0.00019,16.22884]
[1778019826795,33.89,81354.96,0.0,-0.74388,0.00019,16.21631]
[1778019830824,33.89,81350.67,0.0,-0.74468,0.00019,16.18885]
[1778019831830,33.89,81348.45,0.0,-0.7451,0.00019,16.17461]
[1778019833531,33.89,81346.97,0.0,-0.74537,0.00019,16.16524]
[1778019836264,33.9,81347.04,0.0,-0.74535,0.00019,16.16577]
[1778019836321,33.9,81347.04,0.0,-0.74535,0.00019,16.16577]
[1778019836866,33.9,81347.44,0.0,-0.74527,0.00019,16.16852]
[1778019841042,33.9,81347.84,0.0,-0.74519,0.00019,16.17135]
[1778019841091,33.9,81347.84,0.0,-0.74519,0.00019,16.17135]
[1778019841314,33.9,81347.84,0.0,-0.74519,0.00019,16.17135]
[1778019841134,33.9,81347.09,0.0,-0.74533,0.00019,16.16668]
[1778019841798,33.9,81347.09,0.0,-0.74533,0.00019,16.16668]
[1778019841975,33.9,81347.09,0.0,-0.74533,0.00019,16.16668]
[1778019842007,33.9,81347.09,0.0,-0.74533,0.00019,16.16668]
[1778019842072,33.9,81347.09,0.0,-0.74533,0.00019,16.16668]
[1778019842171,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019842350,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019842806,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019842945,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019842990,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019843174,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019843179,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019843230,33.9,81347.34,0.0,-0.74528,0.00019,16.16837]
[1778019843252,33.9,81352.23,0.0,-0.74436,0.00019,16.19993]
[1778019843426,33.9,81352.23,0.0,-0.74436,0.00019,16.19993]
[1778019843464,33.9,81352.23,0.0,-0.74436,0.00019,16.19993]
[1778019843612,33.9,81352.23,0.0,-0.74436,0.00019,16.19993]
[1778019843686,33.9,81352.23,0.0,-0.74436,0.00019,16.19993]
[1778019843915,33.9,81352.29,0.0,-0.74434,0.00019,16.20032]
[1778019848949,33.9,81353.53,0.0,-0.7441,0.00019,16.20854]
[1778019849940,33.9,81353.53,0.0,-0.7441,0.00019,16.20854]
[1778019850134,33.9,81353.53,0.0,-0.7441,0.00019,16.20854]
[1778019850180,33.9,81353.53,0.0,-0.7441,0.00019,16.20854]
[1778019850235,33.9,81352.99,0.0,-0.7442,0.00019,16.20517]
[1778019851197,33.9,81352.99,0.0,-0.7442,0.00019,16.20517]
[1778019851297,33.9,81352.44,0.0,-0.7443,0.00019,16.20168]
[1778019851424,33.9,81352.44,0.0,-0.7443,0.00019,16.20168]
[1778019851466,33.9,81352.44,0.0,-0.7443,0.00019,16.20168]
[1778019851549,33.9,81352.44,0.0,-0.7443,0.00019,16.20168]
[1778019851575,33.9,81352.44,0.0,-0.7443,0.00019,16.20168]
[1778019851971,33.9,81352.23,0.0,-0.74434,0.00019,16.20033]
[1778019855227,33.9,81352.59,0.0,-0.74427,0.00019,16.20274]
[1778019855289,33.9,81352.59,0.0,-0.74427,0.00019,16.20274]
[1778019855313,33.9,81352.59,0.0,-0.74427,0.00019,16.20274]
[1778019855248,33.9,81348.52,0.0,-0.74504,0.00019,16.17666]
[1778019856156,33.9,81348.52,0.0,-0.74504,0.00019,16.17666]
[1778019856267,33.9,81348.52,0.0,-0.74504,0.00019,16.17666]
[1778019856321,33.9,81348.52,0.0,-0.74504,0.00019,16.17666]
[1778019856161,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019856390,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019856424,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019856883,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019857015,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019857170,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019857324,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019857345,33.9,81345.79,0.0,-0.74555,0.00019,16.15915]
[1778019857341,33.9,81346.64,0.0,-0.74538,0.00019,16.16473]
[1778019857452,33.9,81346.64,0.0,-0.74538,0.00019,16.16473]
[1778019857487,33.9,81346.64,0.0,-0.74538,0.00019,16.16473]
[1778019858032,33.9,81346.64,0.0,-0.74538,0.00019,16.16473]
[1778019858094,33.9,81346.64,0.0,-0.74538,0.00019,16.16473]
[1778019858182,33.9,81346.64,0.0,-0.74538,0.00019,16.16473]
[1778019858229,33.9,81350.91,0.0,-0.74458,0.00019,16.19231]
[1778019861493,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019861590,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019861644,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019861718,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019861745,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019861844,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019861852,33.9,81350.84,0.0,-0.74459,0.00019,16.19199]
[1778019862041,33.9,81353.55,0.0,-0.74408,0.00019,16.20947]
[1778019863047,33.9,81356.44,0.0,-0.74353,0.00019,16.22809]
[1778019864001,33.9,81356.44,0.0,-0.74353,0.00019,16.22809]
[1778019864432,33.9,81356.33,0.0,-0.74355,0.00019,16.22746]
[1778019864510,33.9,81356.33,0.0,-0.74355,0.00019,16.22746]
[1778019864552,33.9,81356.33,0.0,-0.74355,0.00019,16.22746]
[1778019865062,33.9,81356.37,0.0,-0.74354,0.00019,16.22771]
[1778019869985,33.9,81356.12,0.0,-0.74358,0.00019,16.22626]
[1778019871218,33.91,81356.67,0.0,-0.74348,0.00019,16.22982]
[1778019871295,33.91,81356.67,0.0,-0.74348,0.00019,16.22982]
[1778019871317,33.91,81356.72,0.0,-0.74352,0.00019,16.22436]
[1778019872753,33.91,81356.68,0.0,-0.74353,0.00019,16.22414]
[1778019872790,33.91,81356.68,0.0,-0.74353,0.00019,16.22414]
[1778019872805,33.91,81356.68,0.0,-0.74353,0.00019,16.22414]
[1778019873118,33.91,81356.43,0.0,-0.74357,0.00019,16.22257]
[1778019876229,33.91,81356.62,0.0,-0.74354,0.00019,16.22385]
[1778019876253,33.91,81356.79,0.0,-0.7435,0.00019,16.22497]
[1778019877146,33.91,81367.28,0.0,-0.74152,0.00019,16.29208]
[1778019878016,33.91,81367.28,0.0,-0.74152,0.00019,16.29208]
[1778019878069,33.91,81367.28,0.0,-0.74152,0.00019,16.29208]
[1778019878178,33.91,81367.28,0.0,-0.74152,0.00019,16.29208]
[1778019878187,33.91,81367.28,0.0,-0.74152,0.00019,16.29208]
[1778019878279,33.91,81371.6,0.0,-0.7407,0.00019,16.31961]
[1778019881273,33.91,81371.38,0.0,-0.74074,0.00019,16.31827]
[1778019881536,33.91,81371.31,0.0,-0.74076,0.00019,16.31786]
[1778019881568,33.91,81371.31,0.0,-0.74076,0.00019,16.31786]
[1778019885415,33.91,81371.35,0.0,-0.74074,0.00019,16.31821]
[1778019885594,33.91,81371.35,0.0,-0.74074,0.00019,16.31821]
[1778019885640,33.91,81371.35,0.0,-0.74074,0.00019,16.31821]
[1778019886133,33.91,81371.35,0.0,-0.74074,0.00019,16.31821]
[1778019886209,33.91,81382.61,0.0,-0.73861,0.00019,16.38971]
[1778019886403,33.91,81382.61,0.0,-0.73861,0.00019,16.38971]
[1778019886479,33.91,81382.61,0.0,-0.73861,0.00019,16.38971]
[1778019886602,33.91,81382.61,0.0,-0.73861,0.00019,16.38971]
[1778019886651,33.91,81382.61,0.0,-0.73861,0.00019,16.38971]
[1778019887215,33.91,81386.16,0.0,-0.73793,0.00019,16.41221]
[1778019887595,33.91,81386.16,0.0,-0.73793,0.00019,16.41221]
[1778019887752,33.91,81386.16,0.0,-0.73793,0.00019,16.41221]
[1778019887780,33.91,81386.16,0.0,-0.73793,0.00019,16.41221]
[1778019887884,33.91,81386.16,0.0,-0.73793,0.00019,16.41221]
[1778019888178,33.91,81386.16,0.0,-0.73793,0.00019,16.41221]
[1778019888223,33.91,81387.7,0.0,-0.73763,0.00019,16.42195]
[1778019889745,33.91,81387.59,0.0,-0.73765,0.00019,16.42126]
[1778019889827,33.91,81387.59,0.0,-0.73765,0.00019,16.42126]
[1778019889882,33.91,81387.59,0.0,-0.73765,0.00019,16.42126]
[1778019890237,33.91,81387.63,0.0,-0.73765,0.00019,16.42153]
[1778019891244,33.91,81382.49,0.0,-0.73863,0.00019,16.38903]
[1778019892238,33.91,81382.49,0.0,-0.73863,0.00019,16.38903]
[1778019892323,33.91,81382.49,0.0,-0.73863,0.00019,16.38903]
[1778019892345,33.91,81382.49,0.0,-0.73863,0.00019,16.38903]
[1778019892388,33.91,81382.21,0.0,-0.73868,0.00019,16.3873]
[1778019892511,33.91,81382.21,0.0,-0.73868,0.00019,16.3873]
[1778019893702,33.91,81382.14,0.0,-0.73869,0.00019,16.38691]
[1778019893850,33.91,81382.14,0.0,-0.73869,0.00019,16.38691]
[1778019893872,33.91,81382.14,0.0,-0.73869,0.00019,16.38691]
[1778019894051,33.91,81382.14,0.0,-0.73869,0.00019,16.38691]
[1778019894288,33.91,81382.14,0.0,-0.73869,0.00019,16.38691]
[1778019894303,33.91,81382.14,0.0,-0.73869,0.00019,16.38691]
[1778019894324,33.91,81388.89,0.0,-0.7374,0.00019,16.42963]
[1778019895116,33.91,81388.89,0.0,-0.7374,0.00019,16.42963]
[1778019895231,33.91,81388.89,0.0,-0.7374,0.00019,16.42963]
[1778019895387,33.91,81388.89,0.0,-0.7374,0.00019,16.42963]
[1778019895272,33.91,81400.29,0.0,-0.73522,0.00019,16.50136]
[1778019895609,33.91,81400.29,0.0,-0.73522,0.00019,16.50136]
[1778019895799,33.91,81400.29,0.0,-0.73522,0.00019,16.50136]
[1778019895829,33.91,81400.29,0.0,-0.73522,0.00019,16.50136]
[1778019895865,33.91,81400.29,0.0,-0.73522,0.00019,16.50136]
[1778019896279,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897096,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897120,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897149,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897157,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897299,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897345,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897359,33.91,81405.57,0.0,-0.73421,0.00019,16.53456]
[1778019897305,33.91,81407.14,0.0,-0.7339,0.00019,16.54448]
[1778019899463,33.91,81406.63,0.0,-0.734,0.00019,16.5414]
[1778019900031,33.91,81406.63,0.0,-0.734,0.00019,16.5414]
[1778019900107,33.91,81406.63,0.0,-0.734,0.00019,16.5414]
[1778019900307,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900407,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900558,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900597,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900629,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900648,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900725,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900739,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900758,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900848,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019900969,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019901037,33.91,81411.94,0.0,-0.73298,0.00019,16.57454]
[1778019901314,33.91,81413.76,0.0,-0.73262,0.00019,16.58604]
[1778019901416,33.91,81413.76,0.0,-0.73262,0.00019,16.58604]
[1778019903980,33.91,81414.13,0.0,-0.73255,0.00019,16.58844]
[1778019904033,33.91,81414.13,0.0,-0.73255,0.00019,16.58844]
[1778019904086,33.91,81414.13,0.0,-0.73255,0.00019,16.58844]
[1778019904204,33.91,81414.13,0.0,-0.73255,0.00019,16.58844]
[1778019904233,33.91,81414.13,0.0,-0.73255,0.00019,16.58844]
[1778019904241,33.91,81414.13,0.0,-0.73255,0.00019,16.58844]
[1778019904405,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019904446,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019904458,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019904782,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019904795,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019904990,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019905041,33.91,81412.67,0.0,-0.73282,0.00019,16.5794]
[1778019905342,33.91,81414.75,0.0,-0.73242,0.00019,16.59241]
[1778019905614,33.91,81414.75,0.0,-0.73242,0.00019,16.59241]
[1778019905666,33.91,81414.75,0.0,-0.73242,0.00019,16.59241]
[1778019905909,33.91,81414.75,0.0,-0.73242,0.00019,16.59241]
[1778019905957,33.91,81414.75,0.0,-0.73242,0.00019,16.59241]
[1778019905961,33.91,81414.75,0.0,-0.73242,0.00019,16.59241]
[1778019906349,33.91,81414.77,0.0,-0.73242,0.00019,16.59258]
[1778019907761,33.91,81414.12,0.0,-0.73254,0.00019,16.58858]
[1778019907910,33.91,81414.12,0.0,-0.73254,0.00019,16.58858]
[1778019908046,33.91,81414.12,0.0,-0.73254,0.00019,16.58858]
[1778019908143,33.91,81414.12,0.0,-0.73254,0.00019,16.58858]
[1778019908254,33.91,81414.12,0.0,-0.73254,0.00019,16.58858]
[1778019908280,33.91,81414.12,0.0,-0.73254,0.00019,16.58858]
[1778019908362,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908430,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908507,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908546,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908580,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908641,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908759,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908847,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019908914,33.91,81423.94,0.0,-0.73065,0.00019,16.6496]
[1778019909370,33.91,81427.83,0.0,-0.72989,0.00019,16.67365]
[1778019910690,33.91,81428.05,0.0,-0.72985,0.00019,16.67497]
[1778019910742,33.91,81428.05,0.0,-0.72985,0.00019,16.67497]
[1778019910786,33.91,81428.05,0.0,-0.72985,0.00019,16.67497]
[1778019911069,33.91,81428.05,0.0,-0.72985,0.00019,16.67497]
[1778019911273,33.91,81428.05,0.0,-0.72985,0.00019,16.67497]
[1778019911389,33.91,81431.4,0.0,-0.7292,0.00019,16.6957]
[1778019913213,33.91,81432.5,0.0,-0.72899,0.00019,16.70251]
[1778019913218,33.91,81432.5,0.0,-0.72899,0.00019,16.70251]
[1778019913286,33.91,81432.5,0.0,-0.72899,0.00019,16.70251]
[1778019913338,33.91,81432.5,0.0,-0.72899,0.00019,16.70251]
[1778019913403,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019913567,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019913887,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914028,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914110,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914141,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914224,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914258,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914377,33.91,81433.19,0.0,-0.72885,0.00019,16.70679]
[1778019914409,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019914429,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019914604,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019914656,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019914726,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915088,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915151,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915169,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915272,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915293,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915408,33.91,81437.52,0.0,-0.72801,0.00019,16.73347]
[1778019915374,33.91,81437.52,0.0,-0.72801,0.00019,16.73348]
[1778019915441,33.91,81437.52,0.0,-0.72801,0.00019,16.73348]
[1778019915737,33.91,81437.52,0.0,-0.72801,0.00019,16.73348]
[1778019915755,33.91,81435.29,0.0,-0.72844,0.00019,16.71977]
[1778019918602,33.91,81434.53,0.0,-0.72859,0.00019,16.71514]
[1778019918608,33.91,81434.53,0.0,-0.72859,0.00019,16.71514]
[1778019918614,33.91,81434.53,0.0,-0.72859,0.00019,16.71514]
[1778019918747,33.91,81434.53,0.0,-0.72859,0.00019,16.71514]
[1778019918956,33.91,81434.53,0.0,-0.72859,0.00019,16.71514]
[1778019918994,33.91,81432.48,0.0,-0.72899,0.00019,16.70254]
[1778019922880,33.91,81433.41,0.0,-0.7288,0.00019,16.70834]
[1778019925984,33.91,81431.01,0.0,-0.72927,0.00019,16.69365]
[1778019926494,33.91,81428.33,0.0,-0.72978,0.00019,16.67715]
[1778019931529,33.92,81426.8,0.0,-0.73012,0.00019,16.66224]
[1778019933545,33.92,81424.41,0.0,-0.73058,0.00019,16.64759]
[1778019935193,33.92,81424.41,0.0,-0.73058,0.00019,16.64759]
[1778019935236,33.92,81417.93,0.0,-0.73183,0.00019,16.60758]
[1778019936564,33.92,81415.21,0.0,-0.73235,0.00019,16.59071]
[1778019941335,33.92,81415.25,0.0,-0.73234,0.00019,16.59109]
[1778019943617,33.92,81418.45,0.0,-0.73172,0.00019,16.61081]
[1778019945628,33.92,81414.0,0.0,-0.73259,0.00019,16.58299]
[1778019947274,33.92,81414.0,0.0,-0.73259,0.00019,16.58299]
[1778019951272,33.92,81413.68,0.0,-0.73265,0.00019,16.58093]
[1778019954973,33.92,81414.39,0.0,-0.73251,0.00019,16.58557]
[1778019959729,33.92,81411.66,0.0,-0.73304,0.00019,16.56848]
[1778019961321,33.92,81411.66,0.0,-0.73304,0.00019,16.56848]
[1778019961413,33.92,81421.92,0.0,-0.73106,0.00019,16.63225]
[1778019961744,33.92,81429.44,0.0,-0.72961,0.00019,16.67876]
[1778019966779,33.92,81427.23,0.0,-0.73003,0.00019,16.66529]
[1778019967786,33.92,81424.88,0.0,-0.73048,0.00019,16.65083]
[1778019968792,33.92,81420.68,0.0,-0.73129,0.00019,16.62489]
[1778019969800,33.92,81418.23,0.0,-0.73176,0.00019,16.6098]
[1778019974838,33.92,81419.47,0.0,-0.7315,0.00019,16.61808]
[1778019976851,33.92,81422.07,0.0,-0.73099,0.00019,16.63442]
[1778019978865,33.92,81424.22,0.0,-0.73057,0.00019,16.6479]
[1778019983903,33.93,81424.43,0.0,-0.73052,0.00019,16.64957]
[1778019988939,33.93,81426.79,0.0,-0.73005,0.00019,16.66456]
[1778019989905,33.93,81426.79,0.0,-0.73005,0.00019,16.66456]
[1778019994981,33.93,81427.48,0.0,-0.72995,0.00019,16.66344]
[1778019996026,33.93,81427.48,0.0,-0.72995,0.00019,16.66344]
[1778020002030,33.93,81427.19,0.0,-0.73,0.00019,16.66208]
[1778020004044,33.93,81424.87,0.0,-0.73044,0.00019,16.64787]
[1778020008072,33.93,81426.9,0.0,-0.73004,0.00019,16.66072]
[1778020011092,33.94,81430.1,0.0,-0.72941,0.00019,16.68068]
[1778020014153,33.94,81430.25,0.0,-0.72938,0.00019,16.68171]
[1778020018142,33.94,81432.27,0.0,-0.72898,0.00019,16.69438]
[1778020020429,33.94,81432.41,0.0,-0.72895,0.00019,16.69528]
[1778020020514,33.94,81439.34,0.0,-0.7276,0.00019,16.738]
[1778020020889,33.94,81439.34,0.0,-0.7276,0.00019,16.738]
[1778020021167,33.94,81450.24,0.0,-0.72548,0.00019,16.80462]
[1778020022466,33.94,81450.24,0.0,-0.72548,0.00019,16.80462]
[1778020022172,33.94,81457.68,0.0,-0.72403,0.0002,16.85001]
[1778020023179,33.94,81458.48,0.0,-0.72387,0.0002,16.85496]
[1778020023947,33.94,81458.48,0.0,-0.72387,0.0002,16.85496]
[1778020024103,33.94,81458.48,0.0,-0.72387,0.0002,16.85496]
[1778020024120,33.94,81458.48,0.0,-0.72387,0.0002,16.85496]
[1778020024435,33.94,81458.48,0.0,-0.72387,0.0002,16.85496]
[1778020024467,33.94,81469.3,0.0,-0.72174,0.0002,16.92052]
[1778020025081,33.94,81469.3,0.0,-0.72174,0.0002,16.92052]
[1778020025509,33.94,81469.3,0.0,-0.72174,0.0002,16.92052]
[1778020025298,33.94,81485.58,0.0,-0.71854,0.0002,17.01822]
[1778020026201,33.94,81486.4,0.0,-0.71837,0.0002,17.0231]
[1778020027208,33.94,81487.32,0.0,-0.71819,0.0002,17.02864]
[1778020028362,33.94,81487.32,0.0,-0.71819,0.0002,17.02864]
[1778020028414,33.94,81487.32,0.0,-0.71819,0.0002,17.02864]
[1778020028415,33.94,81487.32,0.0,-0.71819,0.0002,17.02864]
[1778020030716,33.94,81487.02,0.0,-0.71825,0.0002,17.02702]
[1778020030915,33.94,81487.02,0.0,-0.71825,0.0002,17.02702]
[1778020031053,33.94,81487.02,0.0,-0.71825,0.0002,17.02702]
[1778020031120,33.94,81487.02,0.0,-0.71825,0.0002,17.02702]
[1778020031128,33.94,81487.02,0.0,-0.71825,0.0002,17.02702]
[1778020031182,33.94,81487.02,0.0,-0.71825,0.0002,17.02702]
[1778020032050,33.94,81487.02,0.0,-0.71824,0.0002,17.02712]
[1778020032069,33.94,81487.02,0.0,-0.71824,0.0002,17.02712]
[1778020032136,33.94,81487.02,0.0,-0.71824,0.0002,17.02712]
[1778020032191,33.94,81487.02,0.0,-0.71824,0.0002,17.02712]
[1778020032700,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020032706,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020032736,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020032799,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020032851,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020032930,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020032952,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020033154,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020033306,33.94,81487.01,0.0,-0.71824,0.0002,17.02712]
[1778020033395,33.94,81491.58,0.0,-0.71733,0.0002,17.05443]
[1778020033588,33.94,81491.58,0.0,-0.71733,0.0002,17.05443]
[1778020033662,33.94,81491.58,0.0,-0.71733,0.0002,17.05443]
[1778020033723,33.94,81491.58,0.0,-0.71733,0.0002,17.05443]
[1778020033724,33.94,81491.58,0.0,-0.71733,0.0002,17.05443]
[1778020034257,33.94,81494.25,0.0,-0.71681,0.0002,17.07027]
[1778020036028,33.95,81496.56,0.0,-0.71635,0.0002,17.08406]
[1778020036198,33.95,81496.56,0.0,-0.71635,0.0002,17.08406]
[1778020036233,33.95,81496.56,0.0,-0.71635,0.0002,17.08406]
[1778020036346,33.95,81496.56,0.0,-0.71635,0.0002,17.08406]
[1778020036435,33.95,81496.56,0.0,-0.71635,0.0002,17.08406]
[1778020036517,33.95,81496.56,0.0,-0.71635,0.0002,17.08406]
[1778020036939,33.95,81498.18,0.0,-0.71602,0.0002,17.09382]
[1778020036990,33.95,81498.18,0.0,-0.71602,0.0002,17.09382]
[1778020037052,33.95,81498.18,0.0,-0.71602,0.0002,17.09382]
[1778020037064,33.95,81498.18,0.0,-0.71602,0.0002,17.09382]
[1778020037113,33.95,81498.18,0.0,-0.71602,0.0002,17.09382]
[1778020037116,33.95,81498.18,0.0,-0.71602,0.0002,17.09382]
[1778020038339,33.95,81498.36,0.0,-0.71598,0.0002,17.09496]
[1778020038391,33.95,81498.36,0.0,-0.71598,0.0002,17.09496]
[1778020038412,33.95,81498.36,0.0,-0.71598,0.0002,17.09496]
[1778020038454,33.95,81498.36,0.0,-0.71598,0.0002,17.09496]
[1778020038457,33.95,81498.36,0.0,-0.71598,0.0002,17.09496]
[1778020039115,33.95,81498.33,0.0,-0.71598,0.0002,17.09486]
[1778020039122,33.95,81498.33,0.0,-0.71598,0.0002,17.09486]
[1778020039210,33.95,81498.33,0.0,-0.71598,0.0002,17.09486]
[1778020039229,33.95,81498.33,0.0,-0.71598,0.0002,17.09486]
[1778020039349,33.95,81498.33,0.0,-0.71598,0.0002,17.09486]
[1778020040034,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040052,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040073,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040120,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040199,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040224,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040243,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040437,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040472,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020040486,33.95,81499.25,0.0,-0.7158,0.0002,17.10037]
[1778020041086,33.95,81498.14,0.0,-0.71602,0.0002,17.09388]
[1778020041138,33.95,81498.14,0.0,-0.71602,0.0002,17.09388]
[1778020041183,33.95,81498.14,0.0,-0.71602,0.0002,17.09388]
[1778020041213,33.95,81498.14,0.0,-0.71602,0.0002,17.09388]
[1778020041255,33.95,81498.14,0.0,-0.71602,0.0002,17.09388]
[1778020041265,33.95,81498.14,0.0,-0.71602,0.0002,17.09388]
[1778020044015,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044066,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044154,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044311,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044412,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044449,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044482,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020044534,33.95,81495.56,0.0,-0.71652,0.0002,17.07886]
[1778020045715,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020045990,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046042,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046161,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046181,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046199,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046276,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046316,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020046336,33.95,81495.43,0.0,-0.71654,0.0002,17.07827]
[1778020047192,33.95,81496.01,0.0,-0.71642,0.0002,17.08179]
[1778020047239,33.95,81496.01,0.0,-0.71642,0.0002,17.08179]
[1778020047482,33.95,81496.01,0.0,-0.71642,0.0002,17.08179]
[1778020047532,33.95,81496.01,0.0,-0.71642,0.0002,17.08179]
[1778020047560,33.95,81496.54,0.0,-0.71631,0.0002,17.08501]
[1778020047698,33.95,81496.54,0.0,-0.71631,0.0002,17.08501]
[1778020047858,33.95,81496.54,0.0,-0.71631,0.0002,17.08501]
[1778020048056,33.95,81496.54,0.0,-0.71631,0.0002,17.08501]
[1778020049001,33.95,81497.65,0.0,-0.71609,0.0002,17.09166]
[1778020049008,33.95,81497.65,0.0,-0.71609,0.0002,17.09166]
[1778020049117,33.95,81497.65,0.0,-0.71609,0.0002,17.09166]
[1778020049158,33.95,81497.65,0.0,-0.71609,0.0002,17.09166]
[1778020049876,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020049961,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020050038,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020050079,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020050308,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020050375,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020050428,33.95,81499.91,0.0,-0.71564,0.0002,17.10508]
[1778020050440,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020050572,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020050897,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020050982,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051021,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051205,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051252,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051312,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051357,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051398,33.95,81506.31,0.0,-0.71437,0.0002,17.14292]
[1778020051487,33.95,81510.43,0.0,-0.7136,0.0002,17.16145]
[1778020051729,33.95,81510.43,0.0,-0.7136,0.0002,17.16145]
[1778020052453,33.95,81510.43,0.0,-0.7136,0.0002,17.16145]
[1778020052526,33.95,81510.43,0.0,-0.7136,0.0002,17.16145]
[1778020052598,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020052646,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020052983,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020053089,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020053114,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020053356,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020053439,33.95,81510.89,0.0,-0.7135,0.0002,17.1642]
[1778020053457,33.95,81506.24,0.0,-0.71443,0.0002,17.13696]
[1778020054032,33.95,81506.24,0.0,-0.71443,0.0002,17.13696]
[1778020054076,33.95,81506.24,0.0,-0.71443,0.0002,17.13696]
[1778020054396,33.95,81504.48,0.0,-0.71477,0.0002,17.12668]
[1778020057418,33.96,81502.43,0.0,-0.71517,0.0002,17.11488]
[1778020057902,33.96,81502.43,0.0,-0.71517,0.0002,17.11488]
[1778020063201,33.96,81502.91,0.0,-0.71506,0.0002,17.11816]
[1778020063460,33.96,81508.16,0.0,-0.71401,0.0002,17.14911]
[1778020063948,33.96,81508.16,0.0,-0.71401,0.0002,17.14911]
[1778020064466,33.96,81510.3,0.0,-0.71359,0.0002,17.16172]
[1778020066215,33.96,81510.16,0.0,-0.71361,0.0002,17.16102]
[1778020068495,33.96,81516.0,0.0,-0.71244,0.0002,17.19554]
[1778020069502,33.96,81519.0,0.0,-0.71184,0.0002,17.21312]
[1778020069600,33.96,81519.0,0.0,-0.71184,0.0002,17.21312]
[1778020070320,33.96,81519.0,0.0,-0.71184,0.0002,17.21312]
[1778020070828,33.96,81519.09,0.0,-0.71182,0.0002,17.21372]
[1778020071516,33.96,81522.75,0.0,-0.71108,0.0002,17.23508]
[1778020073530,33.97,81525.87,0.0,-0.71045,0.0002,17.25342]
[1778020076154,33.97,81524.05,0.0,-0.71081,0.0002,17.24307]
[1778020077558,33.97,81521.74,0.0,-0.71126,0.0002,17.22988]
[1778020078423,33.97,81521.74,0.0,-0.71126,0.0002,17.22988]
[1778020078567,33.97,81519.27,0.0,-0.71175,0.0002,17.21564]
[1778020079574,33.97,81507.42,0.0,-0.7141,0.0002,17.14638]
[1778020080519,33.97,81507.42,0.0,-0.7141,0.0002,17.14638]
[1778020080581,33.97,81505.83,0.0,-0.71442,0.0002,17.13712]
[1778020082232,33.97,81505.83,0.0,-0.71442,0.0002,17.13712]
[1778020082414,33.97,81505.83,0.0,-0.71442,0.0002,17.13712]
[1778020082475,33.97,81502.09,0.0,-0.71515,0.0002,17.11533]
[1778020084609,33.97,81498.96,0.0,-0.71577,0.0002,17.09697]
[1778020089644,33.97,81498.37,0.0,-0.71587,0.0002,17.09379]
[1778020094497,33.97,81498.47,0.0,-0.71585,0.0002,17.09451]
[1778020099628,33.98,81498.33,0.0,-0.71586,0.0002,17.09413]
[1778020107047,33.98,81498.46,0.0,-0.71582,0.0002,17.09544]
[1778020107770,33.98,81502.69,0.0,-0.71497,0.0002,17.1208]
[1778020112805,33.98,81502.14,0.0,-0.71511,0.0002,17.11232]
[1778020117840,33.99,81497.09,0.0,-0.7161,0.0002,17.08278]
[1778020118726,33.99,81497.09,0.0,-0.7161,0.0002,17.08278]
[1778020123882,33.99,81495.62,0.0,-0.71637,0.0002,17.07457]
[1778020125896,33.99,81498.9,0.0,-0.71572,0.0002,17.0941]
[1778020128917,33.99,81496.49,0.0,-0.71619,0.0002,17.08006]
[1778020130839,33.99,81496.62,0.0,-0.71616,0.0002,17.0809]
[1778020136265,33.99,81495.82,0.0,-0.71631,0.0002,17.07654]
[1778020137060,33.99,81495.94,0.0,-0.71628,0.0002,17.07733]
[1778020140670,34.0,81495.49,0.0,-0.71636,0.0002,17.07496]
[1778020141190,34.0,81486.99,0.0,-0.71803,0.0002,17.02467]
[1778020142414,34.0,81483.96,0.0,-0.71863,0.0002,17.00675]
[1778020143257,34.0,81483.96,0.0,-0.71863,0.0002,17.00675]
[1778020143260,34.0,81483.96,0.0,-0.71863,0.0002,17.00675]
[1778020149058,34.0,81483.09,0.0,-0.71878,0.0002,17.0021]
[1778020150723,34.0,81483.36,0.0,-0.71873,0.0002,17.00377]
[1778020151112,34.0,81483.36,0.0,-0.71873,0.0002,17.00377]
[1778020151183,34.0,81500.69,0.0,-0.7153,0.0002,17.10652]
[1778020152355,34.0,81507.69,0.0,-0.71391,0.0002,17.14768]
[1778020155209,34.0,81508.32,0.0,-0.71378,0.0002,17.15152]
[1778020161353,34.0,81510.27,0.0,-0.71338,0.0002,17.16335]
[1778020167369,34.01,81510.75,0.0,-0.71327,0.0002,17.16653]
[1778020169200,34.01,81508.01,0.0,-0.71381,0.0002,17.15068]
[1778020174235,34.01,81508.12,0.0,-0.71383,0.0002,17.14595]
[1778020179270,34.01,81507.89,0.0,-0.71386,0.0002,17.14483]
[1778020184305,34.01,81505.97,0.0,-0.71423,0.0002,17.13397]
[1778020185845,34.01,81505.32,0.0,-0.71436,0.0002,17.13023]
[1778020185963,34.01,81505.32,0.0,-0.71436,0.0002,17.13023]
[1778020186319,34.01,81497.73,0.0,-0.71586,0.0002,17.08568]
[1778020188332,34.01,81495.16,0.0,-0.71637,0.0002,17.07042]
[1778020189340,34.01,81492.4,0.0,-0.71691,0.0002,17.05409]
[1778020190303,34.01,81492.4,0.0,-0.71691,0.0002,17.05409]
[1778020191394,34.01,81492.33,0.0,-0.71693,0.0002,17.05368]
[1778020192323,34.01,81492.74,0.0,-0.71685,0.0002,17.05612]
[1778020192390,34.01,81492.74,0.0,-0.71685,0.0002,17.05612]
[1778020192446,34.01,81492.47,0.0,-0.7169,0.0002,17.05454]
[1778020193199,34.01,81492.47,0.0,-0.7169,0.0002,17.05454]
[1778020193672,34.01,81492.47,0.0,-0.7169,0.0002,17.05454]
[1778020193374,34.01,81482.16,0.0,-0.71893,0.0002,16.99333]
[1778020194198,34.01,81482.16,0.0,-0.71893,0.0002,16.99333]
[1778020194379,34.01,81448.42,0.0,-0.72553,0.00019,16.79019]
[1778020195167,34.01,81448.42,0.0,-0.72553,0.00019,16.79019]
[1778020195386,34.01,81433.67,0.0,-0.7284,0.00019,16.70002]
[1778020195950,34.01,81433.67,0.0,-0.7284,0.00019,16.70002]
[1778020196397,34.01,81433.67,0.0,-0.7284,0.00019,16.70002]
[1778020196698,34.01,81433.67,0.0,-0.7284,0.00019,16.70002]
[1778020196498,34.01,81433.39,0.0,-0.72846,0.00019,16.69822]
[1778020197392,34.01,81433.39,0.0,-0.72846,0.00019,16.69822]
[1778020197400,34.01,81433.53,0.0,-0.72843,0.00019,16.69908]
[1778020199027,34.01,81433.76,0.0,-0.72839,0.00019,16.7005]
[1778020200712,34.01,81433.34,0.0,-0.72847,0.00019,16.69793]
[1778020200814,34.01,81434.09,0.0,-0.72832,0.00019,16.70253]
[1778020200882,34.01,81434.09,0.0,-0.72832,0.00019,16.70253]
[1778020200946,34.01,81434.09,0.0,-0.72832,0.00019,16.70253]
[1778020201240,34.01,81434.09,0.0,-0.72832,0.00019,16.70253]
[1778020201428,34.01,81435.66,0.0,-0.72802,0.00019,16.71216]
[1778020203750,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020203878,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020203930,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020203943,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204049,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204101,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204174,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204301,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204320,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204380,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204421,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204449,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204578,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204698,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204711,34.01,81432.21,0.0,-0.72869,0.00019,16.691]
[1778020204818,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020204873,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020204941,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020205049,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020205061,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020205257,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020205317,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020205324,34.01,81432.05,0.0,-0.72872,0.00019,16.69004]
[1778020206466,34.01,81432.01,0.0,-0.72872,0.00019,16.6898]
[1778020206521,34.01,81432.01,0.0,-0.72872,0.00019,16.6898]
[1778020206573,34.01,81432.01,0.0,-0.72872,0.00019,16.6898]
[1778020206696,34.01,81432.01,0.0,-0.72872,0.00019,16.6898]
[1778020206703,34.01,81432.01,0.0,-0.72872,0.00019,16.6898]
[1778020206674,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020206748,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020206755,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020206839,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020206851,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020206881,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020207469,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020207484,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020207535,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020207537,34.01,81432.05,0.0,-0.72872,0.00019,16.69006]
[1778020207551,34.01,81432.47,0.0,-0.72863,0.00019,16.69265]
[1778020209049,34.01,81431.91,0.0,-0.72874,0.00019,16.68922]
[1778020209079,34.01,81431.91,0.0,-0.72874,0.00019,16.68922]
[1778020209131,34.01,81431.91,0.0,-0.72874,0.00019,16.68922]
[1778020209254,34.01,81431.91,0.0,-0.72874,0.00019,16.68922]
[1778020209305,34.01,81431.91,0.0,-0.72874,0.00019,16.68922]
[1778020209484,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020209937,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020209942,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020210062,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020210105,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020210113,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211152,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211169,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211301,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211332,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211336,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211401,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211460,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211549,34.01,81434.27,0.0,-0.72828,0.00019,16.70371]
[1778020211561,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212159,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212185,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212325,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212349,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212394,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212471,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212495,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212560,34.01,81434.8,0.0,-0.72818,0.00019,16.70699]
[1778020212572,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213175,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213201,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213359,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213399,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213411,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213450,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213509,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213522,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020213540,34.01,81431.09,0.0,-0.7289,0.00019,16.68426]
[1778020215174,34.01,81428.58,0.0,-0.72938,0.00019,16.66895]
[1778020215200,34.01,81428.58,0.0,-0.72938,0.00019,16.66895]
[1778020215226,34.01,81428.58,0.0,-0.72938,0.00019,16.66895]
[1778020215293,34.01,81428.58,0.0,-0.72938,0.00019,16.66895]
[1778020215354,34.01,81428.58,0.0,-0.72938,0.00019,16.66895]
[1778020215428,34.01,81428.58,0.0,-0.72938,0.00019,16.66895]
[1778020215526,34.01,81428.9,0.0,-0.72932,0.00019,16.67099]
[1778020217928,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020217946,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218258,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218293,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218305,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218342,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218358,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218409,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218412,34.02,81430.02,0.0,-0.72909,0.00019,16.678]
[1778020218547,34.02,81429.41,0.0,-0.72921,0.00019,16.67431]
[1778020219589,34.02,81429.41,0.0,-0.72921,0.00019,16.67431]
[1778020219602,34.02,81429.41,0.0,-0.72921,0.00019,16.67431]
[1778020219639,34.02,81429.41,0.0,-0.72921,0.00019,16.67431]
[1778020219649,34.02,81429.41,0.0,-0.72921,0.00019,16.67431]
[1778020222130,34.02,81427.83,0.0,-0.72951,0.00019,16.66476]
[1778020222182,34.02,81427.83,0.0,-0.72951,0.00019,16.66476]
[1778020222234,34.02,81427.83,0.0,-0.72951,0.00019,16.66476]
[1778020222247,34.02,81427.83,0.0,-0.72951,0.00019,16.66476]
[1778020222301,34.02,81427.83,0.0,-0.72951,0.00019,16.66476]
[1778020222575,34.02,81427.56,0.0,-0.72956,0.00019,16.66314]
[1778020223379,34.02,81427.56,0.0,-0.72956,0.00019,16.66314]
[1778020223414,34.02,81427.56,0.0,-0.72956,0.00019,16.66314]
[1778020223420,34.02,81427.56,0.0,-0.72956,0.00019,16.66314]
[1778020223483,34.02,81427.56,0.0,-0.72956,0.00019,16.66314]
[1778020223705,34.02,81427.56,0.0,-0.72956,0.00019,16.66314]
[1778020223582,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020223756,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020223773,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020223845,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020223915,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020224042,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020224142,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020224286,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020224338,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020224368,34.02,81428.46,0.0,-0.72939,0.00019,16.66872]
[1778020224589,34.02,81427.56,0.0,-0.72956,0.00019,16.66323]
[1778020225572,34.02,81427.56,0.0,-0.72956,0.00019,16.66323]
[1778020225577,34.02,81427.56,0.0,-0.72956,0.00019,16.66323]
[1778020225668,34.02,81427.56,0.0,-0.72956,0.00019,16.66323]
[1778020225670,34.02,81427.56,0.0,-0.72956,0.00019,16.66323]
[1778020225744,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020225858,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020225927,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020225991,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020226283,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020226583,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020226623,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020226635,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020226641,34.02,81427.48,0.0,-0.72957,0.00019,16.66278]
[1778020226684,34.02,81418.61,0.0,-0.73128,0.00019,16.60809]
[1778020227748,34.02,81418.61,0.0,-0.73128,0.00019,16.60809]
[1778020227794,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020227808,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020227863,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020228313,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020228363,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020228385,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020228430,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020228433,34.02,81416.46,0.0,-0.73169,0.00019,16.59488]
[1778020228617,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020228982,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229033,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229157,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229234,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229323,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229518,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229522,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229560,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229593,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229612,34.02,81416.38,0.0,-0.73171,0.00019,16.59449]
[1778020229624,34.02,81415.9,0.0,-0.73179,0.00019,16.59162]
[1778020231269,34.02,81416.45,0.0,-0.73169,0.00019,16.59513]
[1778020231457,34.02,81416.45,0.0,-0.73169,0.00019,16.59513]
[1778020231638,34.02,81417.19,0.0,-0.73159,0.00019,16.59405]
[1778020231861,34.02,81417.19,0.0,-0.73159,0.00019,16.59405]
[1778020231928,34.02,81417.19,0.0,-0.73159,0.00019,16.59405]
[1778020232061,34.02,81417.19,0.0,-0.73159,0.00019,16.59405]
[1778020232069,34.02,81417.19,0.0,-0.73159,0.00019,16.59405]
[1778020233736,34.02,81417.19,0.0,-0.73159,0.00019,16.59405]
[1778020233652,34.02,81410.66,0.0,-0.73284,0.00019,16.55371]
[1778020233891,34.02,81410.66,0.0,-0.73284,0.00019,16.55371]
[1778020234082,34.02,81410.66,0.0,-0.73284,0.00019,16.55371]
[1778020234282,34.02,81410.66,0.0,-0.73284,0.00019,16.55371]
[1778020234334,34.02,81410.66,0.0,-0.73284,0.00019,16.55371]
[1778020234386,34.02,81410.66,0.0,-0.73284,0.00019,16.55371]
[1778020234659,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020234893,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020234947,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235091,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235097,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235240,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235292,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235534,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235582,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235746,34.02,81407.67,0.0,-0.73341,0.00019,16.53521]
[1778020235666,34.02,81407.45,0.0,-0.73345,0.00019,16.53395]
[1778020239446,34.02,81407.24,0.0,-0.73348,0.00019,16.53297]
[1778020239489,34.02,81407.24,0.0,-0.73348,0.00019,16.53297]
[1778020239590,34.02,81407.24,0.0,-0.73348,0.00019,16.53308]
[1778020239845,34.02,81407.24,0.0,-0.73348,0.00019,16.53308]
[1778020239879,34.02,81407.24,0.0,-0.73348,0.00019,16.53308]
[1778020239889,34.02,81407.24,0.0,-0.73348,0.00019,16.53308]
[1778020241708,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020241829,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020241881,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020241933,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020241948,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020242002,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020242230,34.02,81407.93,0.0,-0.73334,0.00019,16.53753]
[1778020242714,34.03,81407.21,0.0,-0.73348,0.00019,16.53309]
[1778020243722,34.03,81397.88,0.0,-0.73527,0.00019,16.4749]
[1778020244045,34.03,81397.88,0.0,-0.73527,0.00019,16.4749]
[1778020244152,34.03,81397.88,0.0,-0.73527,0.00019,16.4749]
[1778020244175,34.03,81397.88,0.0,-0.73527,0.00019,16.4749]
[1778020244225,34.03,81397.88,0.0,-0.73527,0.00019,16.4749]
[1778020244390,34.03,81397.88,0.0,-0.73527,0.00019,16.4749]
[1778020244728,34.03,81396.27,0.0,-0.73557,0.00019,16.4649]
[1778020245737,34.03,81393.13,0.0,-0.73617,0.00019,16.44527]
[1778020246744,34.03,81391.11,0.0,-0.73655,0.00019,16.43265]
[1778020251800,34.03,81390.29,0.0,-0.7367,0.00019,16.42779]
[1778020252102,34.03,81390.29,0.0,-0.7367,0.00019,16.42779]
[1778020252214,34.03,81390.29,0.0,-0.7367,0.00019,16.42779]
[1778020252257,34.03,81390.29,0.0,-0.7367,0.00019,16.42779]
[1778020252383,34.03,81390.29,0.0,-0.7367,0.00019,16.42779]
[1778020252450,34.03,81390.29,0.0,-0.7367,0.00019,16.42779]
[1778020252484,34.03,81389.07,0.0,-0.73693,0.00019,16.42021]
[1778020253164,34.03,81389.07,0.0,-0.73693,0.00019,16.42021]
[1778020253230,34.03,81389.07,0.0,-0.73693,0.00019,16.42021]
[1778020253256,34.03,81389.07,0.0,-0.73693,0.00019,16.42021]
[1778020253512,34.03,81389.07,0.0,-0.73693,0.00019,16.42021]
[1778020253613,34.03,81390.11,0.0,-0.73673,0.00019,16.4269]
[1778020253793,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020254952,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020255050,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020255076,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020255298,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020255428,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020255517,34.03,81400.41,0.0,-0.73476,0.00019,16.49139]
[1778020255598,34.03,81403.81,0.0,-0.7341,0.00019,16.51275]
[1778020255912,34.03,81403.81,0.0,-0.7341,0.00019,16.51275]
[1778020255956,34.03,81403.81,0.0,-0.7341,0.00019,16.51275]
[1778020256082,34.03,81403.81,0.0,-0.7341,0.00019,16.51275]
[1778020256169,34.03,81398.69,0.0,-0.73508,0.00019,16.4808]
[1778020256813,34.03,81395.68,0.0,-0.73566,0.00019,16.462]
[1778020259306,34.03,81394.33,0.0,-0.73592,0.00019,16.45359]
[1778020259352,34.03,81391.29,0.0,-0.73649,0.00019,16.43459]
[1778020261153,34.03,81390.92,0.0,-0.73656,0.00019,16.43235]
[1778020261536,34.03,81390.92,0.0,-0.73656,0.00019,16.43235]
[1778020263864,34.03,81386.75,0.0,-0.73735,0.00019,16.40648]
[1778020264871,34.03,81384.83,0.0,-0.73771,0.00019,16.39451]
[1778020265878,34.03,81381.25,0.0,-0.73839,0.00019,16.37208]
[1778020267193,34.03,81381.25,0.0,-0.73839,0.00019,16.37208]
[1778020269334,34.03,81379.78,0.0,-0.73865,0.00019,16.36316]
[1778020271294,34.04,81379.89,0.0,-0.73862,0.00019,16.36431]
[1778020271310,34.04,81384.13,0.0,-0.73781,0.00019,16.39125]
[1778020273511,34.04,81385.35,0.0,-0.73757,0.00019,16.39912]
[1778020278968,34.05,81384.0,0.0,-0.73778,0.00019,16.39196]
[1778020284005,34.05,81382.58,0.0,-0.73802,0.00019,16.384]
[1778020285427,34.05,81382.58,0.0,-0.73802,0.00019,16.384]
[1778020286314,34.05,81382.52,0.0,-0.73803,0.00019,16.38383]
[1778020286412,34.05,81384.81,0.0,-0.73759,0.00019,16.39843]
[1778020288032,34.05,81382.43,0.0,-0.73803,0.00019,16.38383]
[1778020291124,34.06,81382.26,0.0,-0.73805,0.00019,16.38296]
[1778020291235,34.06,81382.26,0.0,-0.73805,0.00019,16.38296]
[1778020291305,34.06,81358.58,0.0,-0.74257,0.00019,16.2276]
[1778020292060,34.06,81345.83,0.0,-0.74497,0.00019,16.14622]
[1778020293490,34.06,81345.83,0.0,-0.74497,0.00019,16.14622]
[1778020293820,34.06,81345.83,0.0,-0.74497,0.00019,16.14622]
[1778020293525,34.06,81345.65,0.0,-0.745,0.00019,16.14526]
[1778020294176,34.06,81345.65,0.0,-0.745,0.00019,16.14526]
[1778020294209,34.06,81345.65,0.0,-0.745,0.00019,16.14526]
[1778020294308,34.06,81345.72,0.0,-0.74498,0.00019,16.14589]
[1778020295515,34.06,81345.72,0.0,-0.74498,0.00019,16.14589]
[1778020295525,34.06,81345.72,0.0,-0.74498,0.00019,16.14589]
[1778020295577,34.06,81345.72,0.0,-0.74498,0.00019,16.14589]
[1778020298447,34.06,81345.64,0.0,-0.74498,0.00019,16.14577]
[1778020298518,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299092,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299202,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299450,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299498,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299652,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299691,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299803,34.06,81345.88,0.0,-0.74493,0.00019,16.14744]
[1778020299824,34.06,81345.96,0.0,-0.74491,0.00019,16.1482]
[1778020299837,34.06,81345.96,0.0,-0.74491,0.00019,16.1482]
[1778020302888,34.06,81346.7,0.0,-0.74476,0.00019,16.15318]
[1778020302903,34.06,81346.7,0.0,-0.74476,0.00019,16.15318]
[1778020302940,34.06,81346.7,0.0,-0.74476,0.00019,16.15318]
[1778020304942,34.07,81346.37,0.0,-0.74482,0.00019,16.1513]
[1778020305022,34.07,81346.37,0.0,-0.74482,0.00019,16.1513]
[1778020305121,34.07,81346.37,0.0,-0.74482,0.00019,16.1513]
[1778020305678,34.07,81346.37,0.0,-0.74482,0.00019,16.1513]
[1778020305813,34.07,81346.37,0.0,-0.74482,0.00019,16.1513]
[1778020305779,34.07,81349.71,0.0,-0.74419,0.00019,16.17289]
[1778020305864,34.07,81349.71,0.0,-0.74419,0.00019,16.17289]
[1778020306044,34.07,81349.71,0.0,-0.74419,0.00019,16.17289]
[1778020306084,34.07,81349.71,0.0,-0.74419,0.00019,16.17289]
[1778020306258,34.07,81349.71,0.0,-0.74419,0.00019,16.17289]
[1778020307169,34.07,81351.15,0.0,-0.74391,0.00019,16.18219]
[1778020309622,34.07,81351.5,0.0,-0.74384,0.00019,16.18451]
[1778020311350,34.07,81352.05,0.0,-0.74374,0.00019,16.18818]
[1778020311359,34.07,81352.05,0.0,-0.74374,0.00019,16.18818]
[1778020311402,34.07,81352.05,0.0,-0.74374,0.00019,16.18818]
[1778020313001,34.07,81351.43,0.0,-0.74385,0.00019,16.18437]
[1778020313070,34.07,81351.43,0.0,-0.74385,0.00019,16.18437]
[1778020313112,34.07,81351.43,0.0,-0.74385,0.00019,16.18437]
[1778020313702,34.07,81351.43,0.0,-0.74385,0.00019,16.18437]
[1778020313914,34.07,81350.82,0.0,-0.74396,0.00019,16.18063]
[1778020314469,34.07,81350.82,0.0,-0.74396,0.00019,16.18063]
[1778020314659,34.07,81350.82,0.0,-0.74396,0.00019,16.18063]
[1778020314786,34.07,81350.82,0.0,-0.74396,0.00019,16.18063]
[1778020314677,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020314918,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020314934,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315046,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315135,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315186,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315264,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315399,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315414,34.07,81344.47,0.0,-0.74515,0.00019,16.14011]
[1778020315858,34.07,81341.29,0.0,-0.74574,0.00019,16.11971]
[1778020316432,34.07,81341.29,0.0,-0.74574,0.00019,16.11971]
[1778020316485,34.07,81341.29,0.0,-0.74574,0.00019,16.11971]
[1778020316775,34.07,81341.29,0.0,-0.74574,0.00019,16.11971]
[1778020316491,34.07,81330.21,0.0,-0.74781,0.00019,16.04854]
[1778020316932,34.07,81330.21,0.0,-0.74781,0.00019,16.04854]
[1778020317030,34.07,81330.21,0.0,-0.74781,0.00019,16.04854]
[1778020317155,34.07,81330.21,0.0,-0.74781,0.00019,16.04854]
[1778020317239,34.07,81326.39,0.0,-0.74852,0.00019,16.02392]
[1778020319309,34.07,81325.62,0.0,-0.74866,0.00019,16.01903]
[1778020319450,34.07,81325.62,0.0,-0.74866,0.00019,16.01903]
[1778020319468,34.07,81325.62,0.0,-0.74866,0.00019,16.01903]
[1778020319612,34.07,81325.62,0.0,-0.74866,0.00019,16.01903]
[1778020320402,34.07,81324.61,0.0,-0.74884,0.00019,16.01249]
[1778020320440,34.07,81324.61,0.0,-0.74884,0.00019,16.01249]
[1778020320461,34.07,81312.13,0.0,-0.75116,0.00019,15.93153]
[1778020321502,34.07,81312.13,0.0,-0.75116,0.00019,15.93153]
[1778020321521,34.07,81312.13,0.0,-0.75116,0.00019,15.93153]
[1778020321669,34.07,81312.13,0.0,-0.75116,0.00019,15.93153]
[1778020321775,34.07,81312.13,0.0,-0.75116,0.00019,15.93153]
[1778020321837,34.07,81302.96,0.0,-0.75285,0.00018,15.87186]
[1778020322100,34.07,81302.96,0.0,-0.75285,0.00018,15.87186]
[1778020322123,34.07,81302.96,0.0,-0.75285,0.00018,15.87186]
[1778020322263,34.07,81302.96,0.0,-0.75285,0.00018,15.87186]
[1778020322281,34.07,81302.96,0.0,-0.75285,0.00018,15.87186]
[1778020322379,34.07,81302.96,0.0,-0.75285,0.00018,15.87186]
[1778020322945,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323076,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323126,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323462,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323525,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323641,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323746,34.07,81300.9,0.0,-0.75323,0.00018,15.8584]
[1778020323849,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020323939,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020323958,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020324058,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020324068,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020324406,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020324742,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020324794,34.07,81300.07,0.0,-0.75338,0.00018,15.85307]
[1778020324843,34.07,81297.76,0.0,-0.75381,0.00018,15.83802]
[1778020325058,34.07,81297.76,0.0,-0.75381,0.00018,15.83802]
[1778020325333,34.07,81297.76,0.0,-0.75381,0.00018,15.83802]
[1778020325386,34.07,81297.76,0.0,-0.75381,0.00018,15.83802]
[1778020325487,34.07,81297.97,0.0,-0.75377,0.00018,15.83939]
[1778020326050,34.07,81297.97,0.0,-0.75377,0.00018,15.83939]
[1778020326235,34.07,81297.97,0.0,-0.75377,0.00018,15.83939]
[1778020326379,34.07,81297.97,0.0,-0.75377,0.00018,15.83939]
[1778020326399,34.07,81297.97,0.0,-0.75377,0.00018,15.83939]
[1778020326431,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327269,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327429,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327476,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327570,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327605,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327617,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327793,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327853,34.07,81297.64,0.0,-0.75383,0.00018,15.83717]
[1778020327650,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020327943,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020328203,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020328532,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020328559,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020328667,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020328772,34.07,81297.12,0.0,-0.75393,0.00018,15.83366]
[1778020328768,34.07,81297.81,0.0,-0.7538,0.00018,15.83813]
[1778020328911,34.07,81297.81,0.0,-0.7538,0.00018,15.83813]
[1778020329211,34.07,81297.81,0.0,-0.7538,0.00018,15.83813]
[1778020329735,34.07,81297.81,0.0,-0.7538,0.00018,15.83813]
[1778020329836,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020329907,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020330231,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020330366,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020330554,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020330608,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020330623,34.07,81298.52,0.0,-0.75367,0.00018,15.84283]
[1778020330709,34.07,81298.64,0.0,-0.75365,0.00018,15.84368]
[1778020330951,34.07,81298.64,0.0,-0.75365,0.00018,15.84368]
[1778020331338,34.07,81298.03,0.0,-0.75376,0.00018,15.83969]
[1778020332802,34.07,81298.03,0.0,-0.75376,0.00018,15.83969]
[1778020332845,34.07,81298.03,0.0,-0.75376,0.00018,15.83969]
[1778020333141,34.07,81298.36,0.0,-0.7537,0.00018,15.84191]
[1778020333194,34.07,81298.36,0.0,-0.7537,0.00018,15.84191]
[1778020333812,34.07,81298.36,0.0,-0.7537,0.00018,15.84191]
[1778020333857,34.07,81298.36,0.0,-0.75369,0.00018,15.84203]
[1778020333905,34.07,81298.36,0.0,-0.75369,0.00018,15.84203]
[1778020334158,34.07,81298.36,0.0,-0.75369,0.00018,15.84203]
[1778020334160,34.07,81298.36,0.0,-0.75369,0.00018,15.84203]
[1778020334276,34.07,81298.36,0.0,-0.75369,0.00018,15.84203]
[1778020334519,34.07,81298.36,0.0,-0.75369,0.00018,15.84203]
[1778020334620,34.07,81298.3,0.0,-0.7537,0.00018,15.84169]
[1778020336582,34.07,81298.18,0.0,-0.75372,0.00018,15.84091]
[1778020336631,34.07,81292.46,0.0,-0.75477,0.00018,15.80349]
[1778020336913,34.07,81292.46,0.0,-0.75477,0.00018,15.80349]
[1778020337267,34.07,81292.46,0.0,-0.75477,0.00018,15.80349]
[1778020337391,34.07,81292.46,0.0,-0.75477,0.00018,15.80349]
[1778020337523,34.07,81292.46,0.0,-0.75477,0.00018,15.80349]
[1778020337631,34.07,81292.46,0.0,-0.75477,0.00018,15.80349]
[1778020337633,34.07,81286.01,0.0,-0.75596,0.00018,15.76112]
[1778020338351,34.07,81286.01,0.0,-0.75596,0.00018,15.76112]
[1778020338567,34.07,81286.01,0.0,-0.75596,0.00018,15.76112]
[1778020338610,34.07,81282.79,0.0,-0.75655,0.00018,15.73998]
[1778020339195,34.07,81282.79,0.0,-0.75655,0.00018,15.73998]
[1778020339350,34.07,81282.79,0.0,-0.75655,0.00018,15.73998]
[1778020339394,34.07,81284.88,0.0,-0.75616,0.00018,15.75373]
[1778020340401,34.07,81288.71,0.0,-0.75546,0.00018,15.77895]
[1778020343603,34.07,81289.56,0.0,-0.7553,0.00018,15.78454]
[1778020343692,34.07,81295.19,0.0,-0.75427,0.00018,15.82155]
[1778020344429,34.07,81298.09,0.0,-0.75373,0.00018,15.84054]
[1778020346192,34.07,81298.73,0.0,-0.75361,0.00018,15.84486]
[1778020346442,34.07,81298.91,0.0,-0.75358,0.00018,15.84603]
[1778020349358,34.08,81299.35,0.0,-0.7535,0.00018,15.84902]
[1778020349372,34.08,81299.35,0.0,-0.7535,0.00018,15.84902]
[1778020349464,34.08,81303.68,0.0,-0.7527,0.00018,15.87737]
[1778020350470,34.08,81305.75,0.0,-0.7523,0.00018,15.89139]
[1778020351478,34.08,81308.41,0.0,-0.75186,0.00018,15.90309]
[1778020356513,34.08,81308.28,0.0,-0.75188,0.00018,15.90222]
[1778020357987,34.08,81309.01,0.0,-0.75175,0.00018,15.90697]
[1778020358555,34.08,81309.01,0.0,-0.75175,0.00018,15.90697]
[1778020358569,34.08,81315.25,0.0,-0.75059,0.00019,15.94755]
[1778020359538,34.08,81265.95,0.0,-0.75964,0.00018,15.62396]
[1778020360187,34.08,81265.95,0.0,-0.75964,0.00018,15.62396]
[1778020360637,34.08,81265.95,0.0,-0.75964,0.00018,15.62396]
[1778020360723,34.08,81241.42,0.0,-0.76407,0.00018,15.46081]
[1778020361552,34.08,81232.62,0.0,-0.76565,0.00018,15.40182]
[1778020362309,34.08,81232.62,0.0,-0.76565,0.00018,15.40182]
[1778020362559,34.08,81232.02,0.0,-0.76575,0.00018,15.39803]
[1778020363736,34.08,81232.02,0.0,-0.76575,0.00018,15.39803]
[1778020363837,34.08,81236.53,0.0,-0.76493,0.00018,15.42889]
[1778020367594,34.08,81241.88,0.0,-0.76396,0.00018,15.46511]
[1778020368261,34.08,81241.88,0.0,-0.76396,0.00018,15.46511]
[1778020368601,34.09,81249.52,0.0,-0.76258,0.00018,15.51619]
[1778020369331,34.09,81249.52,0.0,-0.76258,0.00018,15.51619]
[1778020369441,34.09,81249.52,0.0,-0.76258,0.00018,15.51619]
[1778020369479,34.09,81249.52,0.0,-0.76258,0.00018,15.51619]
[1778020369499,34.09,81249.52,0.0,-0.76258,0.00018,15.51619]
[1778020372526,34.09,81250.29,0.0,-0.76243,0.00018,15.52162]
[1778020372541,34.09,81250.29,0.0,-0.76243,0.00018,15.52162]
[1778020372578,34.09,81250.29,0.0,-0.76243,0.00018,15.52162]
[1778020372874,34.09,81250.29,0.0,-0.76243,0.00018,15.52162]
[1778020373050,34.09,81250.93,0.0,-0.76231,0.00018,15.52594]
[1778020373090,34.09,81250.93,0.0,-0.76231,0.00018,15.52594]
[1778020375719,34.09,81250.27,0.0,-0.76243,0.00018,15.5216]
[1778020375732,34.09,81250.27,0.0,-0.76243,0.00018,15.5216]
[1778020375784,34.09,81250.27,0.0,-0.76243,0.00018,15.5216]
[1778020378044,34.09,81251.6,0.0,-0.76219,0.00018,15.53054]
[1778020378105,34.09,81251.6,0.0,-0.76219,0.00018,15.53054]
[1778020378169,34.09,81251.6,0.0,-0.76219,0.00018,15.53054]
[1778020378215,34.09,81251.6,0.0,-0.76219,0.00018,15.53054]
[1778020378661,34.09,81251.6,0.0,-0.76219,0.00018,15.53054]
[1778020378681,34.09,81251.6,0.0,-0.76219,0.00018,15.53054]
[1778020378782,34.09,81247.37,0.0,-0.76295,0.00018,15.50235]
[1778020379023,34.09,81247.37,0.0,-0.76295,0.00018,15.50235]
[1778020379111,34.09,81247.37,0.0,-0.76295,0.00018,15.50235]
[1778020379152,34.09,81247.37,0.0,-0.76295,0.00018,15.50235]
[1778020379678,34.09,81244.29,0.0,-0.76351,0.00018,15.48178]
[1778020380804,34.09,81237.68,0.0,-0.76469,0.00018,15.43766]
[1778020381200,34.09,81237.68,0.0,-0.76469,0.00018,15.43766]
[1778020381341,34.09,81237.68,0.0,-0.76469,0.00018,15.43766]
[1778020381517,34.09,81237.68,0.0,-0.76469,0.00018,15.43766]
[1778020381640,34.09,81237.68,0.0,-0.76469,0.00018,15.43766]
[1778020381788,34.09,81237.68,0.0,-0.76469,0.00018,15.43766]
[1778020381828,34.09,81242.45,0.0,-0.76383,0.00018,15.4697]
[1778020382053,34.09,81242.45,0.0,-0.76383,0.00018,15.4697]
[1778020382562,34.09,81242.45,0.0,-0.76383,0.00018,15.4697]
[1778020382657,34.09,81242.45,0.0,-0.76383,0.00018,15.4697]
[1778020382753,34.09,81242.45,0.0,-0.76383,0.00018,15.4697]
[1778020382948,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383124,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383251,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383290,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383387,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383578,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383625,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020383746,34.09,81243.48,0.0,-0.76364,0.00018,15.47665]
[1778020384071,34.09,81242.39,0.0,-0.76384,0.00018,15.46943]
[1778020384970,34.09,81242.8,0.0,-0.76376,0.00018,15.47223]
[1778020385072,34.09,81242.8,0.0,-0.76376,0.00018,15.47223]
[1778020385255,34.09,81242.8,0.0,-0.76376,0.00018,15.47223]
[1778020385427,34.09,81242.8,0.0,-0.76376,0.00018,15.47223]
[1778020385719,34.09,81251.04,0.0,-0.76228,0.00018,15.52729]
[1778020385975,34.09,81251.04,0.0,-0.76228,0.00018,15.52729]
[1778020386120,34.09,81251.04,0.0,-0.76228,0.00018,15.52729]
[1778020386218,34.09,81251.04,0.0,-0.76228,0.00018,15.52729]
[1778020386283,34.09,81251.04,0.0,-0.76228,0.00018,15.52729]
[1778020386486,34.09,81251.04,0.0,-0.76228,0.00018,15.52729]
[1778020386726,34.09,81252.17,0.0,-0.76207,0.00018,15.53481]
[1778020388096,34.09,81251.53,0.0,-0.76219,0.00018,15.53054]
[1778020388111,34.09,81251.53,0.0,-0.76219,0.00018,15.53054]
[1778020388741,34.09,81254.81,0.0,-0.76159,0.00018,15.55242]
[1778020389750,34.09,81258.75,0.0,-0.76088,0.00018,15.57872]
[1778020390757,34.09,81257.06,0.0,-0.76118,0.00018,15.56756]
[1778020391179,34.09,81257.06,0.0,-0.76118,0.00018,15.56756]
[1778020391260,34.09,81257.06,0.0,-0.76118,0.00018,15.56756]
[1778020391955,34.09,81249.82,0.0,-0.76249,0.00018,15.51931]
[1778020392180,34.09,81249.82,0.0,-0.76249,0.00018,15.51931]
[1778020392699,34.09,81249.82,0.0,-0.76249,0.00018,15.51931]
[1778020392771,34.09,81243.44,0.0,-0.76364,0.00018,15.47672]
[1778020393778,34.09,81241.19,0.0,-0.76405,0.00018,15.46172]
[1778020394785,34.09,81201.36,0.0,-0.77116,0.00018,15.19337]
[1778020395206,34.09,81201.36,0.0,-0.77116,0.00018,15.19337]
[1778020395664,34.09,81201.36,0.0,-0.77116,0.00018,15.19337]
[1778020395793,34.09,81182.57,0.0,-0.77447,0.00018,15.06547]
[1778020396800,34.09,81174.26,0.0,-0.77592,0.00017,15.00903]
[1778020397807,34.09,81181.28,0.0,-0.77468,0.00018,15.05718]
[1778020398815,34.09,81178.96,0.0,-0.77509,0.00018,15.04145]
[1778020400884,34.09,81179.25,0.0,-0.77504,0.00018,15.04342]
[1778020400904,34.09,81172.79,0.0,-0.77617,0.00017,14.99923]
[1778020400989,34.09,81172.79,0.0,-0.77617,0.00017,14.99923]
[1778020401026,34.09,81172.79,0.0,-0.77617,0.00017,14.99923]
[1778020401384,34.09,81172.79,0.0,-0.77617,0.00017,14.99923]
[1778020401944,34.09,81172.79,0.0,-0.77617,0.00017,14.99923]
[1778020402104,34.09,81171.07,0.0,-0.77647,0.00017,14.98749]
[1778020402393,34.09,81171.07,0.0,-0.77647,0.00017,14.98749]
[1778020402868,34.09,81171.07,0.0,-0.77647,0.00017,14.98749]
[1778020402878,34.09,81168.6,0.0,-0.7769,0.00017,14.97062]
[1778020403073,34.09,81168.6,0.0,-0.7769,0.00017,14.97062]
[1778020403609,34.09,81168.6,0.0,-0.7769,0.00017,14.97062]
[1778020403856,34.09,81158.57,0.0,-0.77865,0.00017,14.9017]
[1778020403964,34.09,81158.57,0.0,-0.77865,0.00017,14.9017]
[1778020404203,34.09,81158.57,0.0,-0.77865,0.00017,14.9017]
[1778020404360,34.09,81158.57,0.0,-0.77865,0.00017,14.9017]
[1778020404571,34.09,81158.57,0.0,-0.77865,0.00017,14.9017]
[1778020404847,34.09,81158.57,0.0,-0.77865,0.00017,14.9017]
[1778020404862,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020404972,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405105,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405109,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405264,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405281,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405330,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405459,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020405620,34.09,81155.95,0.0,-0.7791,0.00017,14.88369]
[1778020406035,34.09,81157.96,0.0,-0.77875,0.00017,14.89753]
[1778020406877,34.09,81163.34,0.0,-0.77782,0.00017,14.93449]
[1778020407132,34.09,81163.34,0.0,-0.77782,0.00017,14.93449]
[1778020407187,34.09,81163.34,0.0,-0.77782,0.00017,14.93449]
[1778020407884,34.09,81158.9,0.0,-0.77859,0.00017,14.90396]
[1778020408047,34.09,81158.9,0.0,-0.77859,0.00017,14.90396]
[1778020408359,34.09,81158.9,0.0,-0.77859,0.00017,14.90396]
[1778020408420,34.09,81158.9,0.0,-0.77859,0.00017,14.90396]
[1778020408438,34.09,81158.9,0.0,-0.77859,0.00017,14.90396]
[1778020408521,34.09,81158.9,0.0,-0.77859,0.00017,14.90396]
[1778020409060,34.09,81161.19,0.0,-0.77819,0.00017,14.91968]
[1778020409898,34.09,81172.54,0.0,-0.77621,0.00017,14.99749]
[1778020410251,34.09,81172.54,0.0,-0.77621,0.00017,14.99749]
[1778020410821,34.09,81172.54,0.0,-0.77621,0.00017,14.99749]
[1778020410905,34.09,81180.29,0.0,-0.77485,0.00018,15.05064]
[1778020411032,34.09,81180.29,0.0,-0.77485,0.00018,15.05064]
[1778020411189,34.09,81180.29,0.0,-0.77485,0.00018,15.05064]
[1778020411363,34.09,81180.29,0.0,-0.77485,0.00018,15.05064]
[1778020411391,34.09,81180.29,0.0,-0.77485,0.00018,15.05064]
[1778020411711,34.09,81180.29,0.0,-0.77485,0.00018,15.05064]
[1778020411912,34.09,81184.5,0.0,-0.77417,0.00018,15.07353]
[1778020414115,34.09,81184.62,0.0,-0.77414,0.00018,15.07451]
[1778020414300,34.09,81184.62,0.0,-0.77414,0.00018,15.07451]
[1778020414416,34.09,81184.62,0.0,-0.77414,0.00018,15.07451]
[1778020414572,34.09,81184.62,0.0,-0.77414,0.00018,15.07451]
[1778020414773,34.09,81184.62,0.0,-0.77414,0.00018,15.07451]
[1778020416344,34.09,81184.65,0.0,-0.77413,0.00018,15.07487]
[1778020416677,34.09,81184.65,0.0,-0.77413,0.00018,15.07487]
[1778020416841,34.09,81184.65,0.0,-0.77413,0.00018,15.07487]
[1778020416960,34.09,81191.45,0.0,-0.77293,0.00018,15.12127]
[1778020417608,34.09,81191.45,0.0,-0.77293,0.00018,15.12127]
[1778020417958,34.09,81189.27,0.0,-0.77332,0.00018,15.10645]
[1778020418346,34.09,81189.27,0.0,-0.77332,0.00018,15.10645]
[1778020418383,34.09,81189.27,0.0,-0.77332,0.00018,15.10645]
[1778020418966,34.09,81190.01,0.0,-0.77318,0.00018,15.11153]
[1778020419924,34.09,81190.01,0.0,-0.77318,0.00018,15.11153]
[1778020419974,34.09,81169.81,0.0,-0.77673,0.00017,14.97346]
[1778020420984,34.09,81168.87,0.0,-0.77689,0.00017,14.96706]
[1778020423844,34.09,81169.28,0.0,-0.77682,0.00017,14.96992]
[1778020424002,34.09,81181.67,0.0,-0.77465,0.00018,15.05474]
[1778020425008,34.1,81189.34,0.0,-0.7733,0.00018,15.10712]
[1778020426016,34.1,81187.62,0.0,-0.7736,0.00018,15.09544]
[1778020427286,34.1,81187.62,0.0,-0.7736,0.00018,15.09544]
[1778020428173,34.1,81188.49,0.0,-0.77345,0.00018,15.10141]
[1778020428284,34.1,81188.49,0.0,-0.77345,0.00018,15.10141]
[1778020428357,34.1,81188.49,0.0,-0.77345,0.00018,15.10141]
[1778020428420,34.1,81194.63,0.0,-0.77236,0.00018,15.14323]
[1778020429039,34.1,81201.17,0.0,-0.77121,0.00018,15.18763]
[1778020430051,34.1,81207.63,0.0,-0.77006,0.00018,15.23134]
[1778020431229,34.1,81207.63,0.0,-0.77006,0.00018,15.23134]
[1778020431275,34.1,81215.82,0.0,-0.76861,0.00018,15.28658]
[1778020432063,34.09,81219.57,0.0,-0.76794,0.00018,15.31183]
[1778020434749,34.1,81220.23,0.0,-0.76782,0.00018,15.31635]
[1778020434879,34.1,81220.23,0.0,-0.76782,0.00018,15.31635]
[1778020434945,34.1,81219.13,0.0,-0.76802,0.00018,15.30893]
[1778020435153,34.1,81219.13,0.0,-0.76802,0.00018,15.30893]
[1778020435254,34.1,81203.7,0.0,-0.77076,0.00018,15.20462]
[1778020436137,34.1,81203.7,0.0,-0.77076,0.00018,15.20462]
[1778020436497,34.1,81203.7,0.0,-0.77076,0.00018,15.20462]
[1778020436551,34.1,81199.24,0.0,-0.77155,0.00018,15.17442]
[1778020439112,34.1,81196.63,0.0,-0.77201,0.00018,15.15696]
[1778020440119,34.1,81203.91,0.0,-0.77071,0.00018,15.20646]
[1778020441126,34.1,81205.94,0.0,-0.77035,0.00018,15.22027]
[1778020442549,34.1,81205.94,0.0,-0.77035,0.00018,15.22027]
[1778020442649,34.1,81194.48,0.0,-0.77238,0.00018,15.14255]
[1778020443140,34.1,81193.6,0.0,-0.77253,0.00018,15.1367]
[1778020444147,34.1,81191.8,0.0,-0.77285,0.00018,15.12459]
[1778020445154,34.1,81188.03,0.0,-0.77351,0.00018,15.09894]
[1778020446161,34.1,81185.45,0.0,-0.77396,0.00018,15.0814]
[1778020447210,34.1,81185.45,0.0,-0.77396,0.00018,15.0814]
[1778020447250,34.1,81181.56,0.0,-0.77464,0.00018,15.05492]
[1778020448633,34.1,81181.56,0.0,-0.77464,0.00018,15.05492]
[1778020448869,34.1,81181.56,0.0,-0.77464,0.00018,15.05492]
[1778020448933,34.1,81187.54,0.0,-0.77359,0.00018,15.09583]
[1778020449476,34.1,81187.54,0.0,-0.77359,0.00018,15.09583]
[1778020449491,34.1,81195.7,0.0,-0.77215,0.00018,15.15134]
[1778020450189,34.1,81205.58,0.0,-0.7704,0.00018,15.21834]
[1778020451665,34.1,81205.58,0.0,-0.7704,0.00018,15.21834]
[1778020451693,34.1,81205.58,0.0,-0.7704,0.00018,15.21834]
[1778020451787,34.1,81213.6,0.0,-0.76898,0.00018,15.27259]
[1778020452203,34.1,81215.12,0.0,-0.76871,0.00018,15.28285]
[1778020453757,34.1,81215.12,0.0,-0.76871,0.00018,15.28285]
[1778020453918,34.1,81215.12,0.0,-0.76871,0.00018,15.28285]
[1778020454006,34.1,81216.45,0.0,-0.76847,0.00018,15.29175]
[1778020454218,34.1,81180.4,0.0,-0.77485,0.00018,15.04704]
[1778020455467,34.1,81180.4,0.0,-0.77485,0.00018,15.04704]
[1778020455502,34.1,81167.66,0.0,-0.77707,0.00017,14.95998]
[1778020456726,34.1,81167.66,0.0,-0.77707,0.00017,14.95998]
[1778020456787,34.1,81167.66,0.0,-0.77707,0.00017,14.95998]
[1778020456881,34.1,81157.64,0.0,-0.77881,0.00017,14.89167]
[1778020457240,34.1,81152.48,0.0,-0.7797,0.00017,14.85617]
[1778020458582,34.1,81152.48,0.0,-0.7797,0.00017,14.85617]
[1778020458625,34.1,81157.55,0.0,-0.77882,0.00017,14.89122]
[1778020459254,34.1,81161.09,0.0,-0.7782,0.00017,14.91567]
[1778020460212,34.1,81161.09,0.0,-0.7782,0.00017,14.91567]
[1778020460830,34.1,81161.09,0.0,-0.7782,0.00017,14.91567]
[1778020460988,34.1,81161.09,0.0,-0.7782,0.00017,14.91567]
[1778020461032,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020461311,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020461377,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020461610,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020461829,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020461900,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020462010,34.1,81159.89,0.0,-0.77841,0.00017,14.90747]
[1778020461930,34.1,81165.07,0.0,-0.7775,0.00017,14.94309]
[1778020462178,34.1,81165.07,0.0,-0.7775,0.00017,14.94309]
[1778020462876,34.1,81165.07,0.0,-0.7775,0.00017,14.94309]
[1778020462893,34.1,81165.07,0.0,-0.7775,0.00017,14.94309]
[1778020463049,34.1,81166.7,0.0,-0.77722,0.00017,14.95432]
[1778020463214,34.1,81166.7,0.0,-0.77722,0.00017,14.95432]
[1778020464062,34.1,81167.31,0.0,-0.77711,0.00017,14.9585]
[1778020464231,34.1,81167.31,0.0,-0.77711,0.00017,14.9585]
[1778020464385,34.1,81167.31,0.0,-0.77711,0.00017,14.9585]
[1778020464460,34.1,81167.31,0.0,-0.77711,0.00017,14.9585]
[1778020464804,34.1,81167.31,0.0,-0.77711,0.00017,14.9585]
[1778020464941,34.1,81167.31,0.0,-0.77711,0.00017,14.9585]
[1778020465152,34.1,81167.39,0.0,-0.77709,0.00017,14.95913]
[1778020465503,34.1,81167.39,0.0,-0.77709,0.00017,14.95913]
[1778020465525,34.1,81167.39,0.0,-0.77709,0.00017,14.95913]
[1778020465853,34.1,81167.39,0.0,-0.77709,0.00017,14.95913]
[1778020466414,34.1,81167.22,0.0,-0.77712,0.00017,14.95801]
[1778020467023,34.1,81167.22,0.0,-0.77712,0.00017,14.95801]
[1778020467024,34.1,81170.57,0.0,-0.77654,0.00017,14.98098]
[1778020467178,34.1,81170.57,0.0,-0.77654,0.00017,14.98098]
[1778020467322,34.1,81170.57,0.0,-0.77654,0.00017,14.98098]
[1778020467441,34.1,81170.57,0.0,-0.77654,0.00017,14.98098]
[1778020467494,34.1,81170.57,0.0,-0.77654,0.00017,14.98098]
[1778020467596,34.1,81175.25,0.0,-0.77572,0.00018,15.013]
[1778020468438,34.1,81175.25,0.0,-0.77572,0.00018,15.013]
[1778020468938,34.1,81175.25,0.0,-0.77572,0.00018,15.013]
[1778020469007,34.1,81175.25,0.0,-0.77572,0.00018,15.013]
[1778020468963,34.1,81181.92,0.0,-0.77455,0.00018,15.05861]
[1778020469326,34.1,81190.27,0.0,-0.77308,0.00018,15.11551]
[1778020470333,34.1,81192.65,0.0,-0.77266,0.00018,15.13184]
[1778020472971,34.1,81192.0,0.0,-0.77283,0.00018,15.1216]
[1778020474361,34.11,81195.21,0.0,-0.77225,0.00018,15.1438]
[1778020477668,34.11,81195.29,0.0,-0.77223,0.00018,15.14455]
[1778020479075,34.11,81198.05,0.0,-0.77174,0.00018,15.16348]
[1778020479622,34.11,81198.05,0.0,-0.77173,0.00018,15.16356]
[1778020480809,34.11,81198.05,0.0,-0.77173,0.00018,15.16356]
[1778020481116,34.11,81173.98,0.0,-0.77597,0.00017,14.99964]
[1778020481857,34.11,81173.98,0.0,-0.77597,0.00017,14.99964]
[1778020481866,34.11,81174.21,0.0,-0.77592,0.00017,15.00137]
[1778020482095,34.11,81174.21,0.0,-0.77592,0.00017,15.00137]
[1778020482355,34.11,81174.21,0.0,-0.77592,0.00017,15.00137]
[1778020482653,34.11,81174.21,0.0,-0.77592,0.00017,15.00137]
[1778020482723,34.11,81170.58,0.0,-0.77655,0.00017,14.97672]
[1778020483431,34.11,81162.45,0.0,-0.77797,0.00017,14.92112]
[1778020487328,34.11,81160.68,0.0,-0.77827,0.00017,14.90917]
[1778020487333,34.11,81160.68,0.0,-0.77827,0.00017,14.90917]
[1778020487373,34.11,81160.68,0.0,-0.77827,0.00017,14.90917]
[1778020487853,34.11,81160.68,0.0,-0.77827,0.00017,14.90917]
[1778020487898,34.11,81160.68,0.0,-0.77827,0.00017,14.90917]
[1778020487987,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020488061,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020488296,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020488347,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020488431,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020488811,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020488909,34.11,81164.3,0.0,-0.77763,0.00017,14.93415]
[1778020489092,34.11,81166.45,0.0,-0.77726,0.00017,14.94893]
[1778020489266,34.11,81166.45,0.0,-0.77726,0.00017,14.94893]
[1778020489363,34.11,81166.45,0.0,-0.77726,0.00017,14.94893]
[1778020489409,34.11,81166.45,0.0,-0.77726,0.00017,14.94893]
[1778020489761,34.11,81166.45,0.0,-0.77726,0.00017,14.94893]
[1778020489839,34.11,81166.76,0.0,-0.7772,0.00017,14.95108]
[1778020490480,34.11,81168.29,0.0,-0.77694,0.00017,14.96156]
[1778020491209,34.11,81168.29,0.0,-0.77694,0.00017,14.96156]
[1778020491987,34.11,81168.29,0.0,-0.77694,0.00017,14.96156]
[1778020491488,34.11,81167.18,0.0,-0.77713,0.00017,14.95398]
[1778020492191,34.11,81167.18,0.0,-0.77713,0.00017,14.95398]
[1778020492455,34.11,81167.18,0.0,-0.77713,0.00017,14.95398]
[1778020492494,34.11,81167.31,0.0,-0.77711,0.00017,14.9549]
[1778020493397,34.11,81167.31,0.0,-0.77711,0.00017,14.9549]
[1778020493527,34.11,81167.31,0.0,-0.77711,0.00017,14.9549]
[1778020493628,34.11,81156.01,0.0,-0.77907,0.00017,14.87736]
[1778020494569,34.11,81156.01,0.0,-0.77907,0.00017,14.87736]
[1778020494585,34.11,81153.06,0.0,-0.77958,0.00017,14.85719]
[1778020495432,34.11,81153.06,0.0,-0.77958,0.00017,14.85719]
[1778020495526,34.11,81144.9,0.0,-0.78099,0.00017,14.80111]
[1778020496097,34.11,81144.9,0.0,-0.78099,0.00017,14.80111]
[1778020496427,34.11,81144.9,0.0,-0.78099,0.00017,14.80111]
[1778020496530,34.11,81138.36,0.0,-0.78211,0.00017,14.75616]
[1778020497415,34.11,81138.36,0.0,-0.78211,0.00017,14.75616]
[1778020497537,34.11,81133.16,0.0,-0.783,0.00017,14.72036]
[1778020498544,34.11,81131.38,0.0,-0.7833,0.00017,14.70823]
[1778020499551,34.12,81129.05,0.0,-0.7837,0.00017,14.69226]
[1778020500303,34.12,81129.05,0.0,-0.7837,0.00017,14.69226]
[1778020500557,34.12,81127.31,0.0,-0.78399,0.00017,14.68038]
[1778020501565,34.12,81135.06,0.0,-0.78266,0.00017,14.73422]
[1778020502572,34.12,81138.29,0.0,-0.7821,0.00017,14.75667]
[1778020503443,34.12,81138.29,0.0,-0.7821,0.00017,14.75667]
[1778020508614,34.12,81141.56,0.0,-0.78152,0.00017,14.77982]
[1778020509371,34.12,81141.56,0.0,-0.78152,0.00017,14.77982]
[1778020514656,34.12,81145.09,0.0,-0.7809,0.00017,14.8046]
[1778020515258,34.12,81145.09,0.0,-0.7809,0.00017,14.8046]
[1778020515366,34.12,81145.09,0.0,-0.7809,0.00017,14.8046]
[1778020515435,34.12,81145.09,0.0,-0.7809,0.00017,14.8046]
[1778020515751,34.12,81145.09,0.0,-0.7809,0.00017,14.8046]
[1778020515789,34.12,81152.1,0.0,-0.77969,0.00017,14.85294]
[1778020516645,34.12,81152.1,0.0,-0.77969,0.00017,14.85294]
[1778020516670,34.12,81152.34,0.0,-0.77964,0.00017,14.85478]
[1778020517310,34.12,81152.34,0.0,-0.77964,0.00017,14.85478]
[1778020517437,34.12,81152.34,0.0,-0.77964,0.00017,14.85478]
[1778020517677,34.12,81128.97,0.0,-0.78367,0.00017,14.69362]
[1778020518722,34.12,81128.97,0.0,-0.78367,0.00017,14.69362]
[1778020518742,34.12,81119.55,0.0,-0.78528,0.00017,14.62833]
[1778020519692,34.12,81115.79,0.0,-0.78592,0.00017,14.60227]
[1778020520698,34.12,81117.29,0.0,-0.78566,0.00017,14.61282]
[1778020521586,34.12,81117.29,0.0,-0.78566,0.00017,14.61282]
[1778020521705,34.12,81119.78,0.0,-0.78523,0.00017,14.63026]
[1778020523719,34.13,81121.71,0.0,-0.78489,0.00017,14.64422]
[1778020524999,34.13,81121.71,0.0,-0.78489,0.00017,14.64422]
[1778020525072,34.13,81125.75,0.0,-0.78418,0.00017,14.67274]
[1778020525296,34.13,81125.75,0.0,-0.78418,0.00017,14.67274]
[1778020525692,34.13,81125.75,0.0,-0.78418,0.00017,14.67274]
[1778020525992,34.13,81136.56,0.0,-0.78232,0.00017,14.74774]
[1778020526740,34.13,81140.04,0.0,-0.78172,0.00017,14.77177]
[1778020527748,34.13,81140.31,0.0,-0.78167,0.00017,14.77376]
[1778020529958,34.13,81141.14,0.0,-0.78153,0.00017,14.77958]
[1778020530023,34.13,81142.84,0.0,-0.78123,0.00017,14.79149]
[1778020533814,34.13,81142.17,0.0,-0.7814,0.00017,14.78105]
[1778020534020,34.13,81142.17,0.0,-0.7814,0.00017,14.78105]
[1778020534053,34.13,81142.17,0.0,-0.7814,0.00017,14.78105]
[1778020534075,34.13,81147.38,0.0,-0.78049,0.00017,14.81715]
[1778020534797,34.13,81159.75,0.0,-0.77835,0.00017,14.90219]
[1778020535804,34.13,81163.69,0.0,-0.77766,0.00017,14.92936]
[1778020536811,34.13,81163.18,0.0,-0.77775,0.00017,14.92591]
[1778020537786,34.13,81163.18,0.0,-0.77775,0.00017,14.92591]
[1778020538825,34.13,81165.76,0.0,-0.7773,0.00017,14.94363]
[1778020539953,34.13,81165.76,0.0,-0.7773,0.00017,14.94363]
[1778020539981,34.13,81172.63,0.0,-0.77609,0.00017,14.99079]
[1778020540838,34.13,81175.29,0.0,-0.77563,0.00018,15.00905]
[1778020542853,34.13,81180.02,0.0,-0.7748,0.00018,15.0414]
[1778020543859,34.13,81182.05,0.0,-0.77444,0.00018,15.05529]
[1778020544866,34.13,81184.33,0.0,-0.77403,0.00018,15.07096]
[1778020545891,34.13,81184.33,0.0,-0.77403,0.00018,15.07096]
[1778020545954,34.13,81180.94,0.0,-0.77463,0.00018,15.04791]
[1778020547732,34.13,81181.07,0.0,-0.7746,0.00018,15.04886]
[1778020547761,34.13,81181.07,0.0,-0.7746,0.00018,15.04886]
[1778020547888,34.13,81150.27,0.0,-0.77997,0.00017,14.83789]
[1778020548823,34.13,81150.27,0.0,-0.77997,0.00017,14.83789]
[1778020548895,34.13,81148.27,0.0,-0.78032,0.00017,14.82417]
[1778020549204,34.13,81148.27,0.0,-0.78032,0.00017,14.82417]
[1778020549434,34.13,81148.27,0.0,-0.78032,0.00017,14.82417]
[1778020549902,34.13,81134.13,0.0,-0.78276,0.00017,14.72649]
[1778020550909,34.13,81133.93,0.0,-0.78279,0.00017,14.72508]
[1778020552923,34.13,81126.52,0.0,-0.78407,0.00017,14.67377]
[1778020553930,34.13,81124.94,0.0,-0.78434,0.00017,14.66286]
[1778020558965,34.14,81126.26,0.0,-0.78408,0.00017,14.67299]
[1778020559972,34.14,81128.83,0.0,-0.78364,0.00017,14.69097]
[1778020561663,34.14,81128.84,0.0,-0.78363,0.00017,14.6912]
[1778020562993,34.14,81134.33,0.0,-0.78268,0.00017,14.7295]
[1778020564000,34.14,81137.09,0.0,-0.7822,0.00017,14.74868]
[1778020565007,34.14,81132.1,0.0,-0.78306,0.00017,14.7143]
[1778020566014,34.14,81129.59,0.0,-0.78349,0.00017,14.69707]
[1778020569035,34.14,81131.87,0.0,-0.78308,0.00017,14.71331]
[1778020570780,34.14,81131.63,0.0,-0.78312,0.00017,14.71179]
[1778020571048,34.14,81120.07,0.0,-0.7851,0.00017,14.63173]
[1778020571237,34.14,81120.07,0.0,-0.7851,0.00017,14.63173]
[1778020572056,34.14,81115.95,0.0,-0.7858,0.00017,14.60322]
[1778020572191,34.14,81115.95,0.0,-0.7858,0.00017,14.60322]
[1778020573064,34.14,81116.14,0.0,-0.78577,0.00017,14.60466]
[1778020578097,34.15,81113.72,0.0,-0.78617,0.00017,14.5884]
[1778020583133,34.15,81112.86,0.0,-0.7863,0.00017,14.58309]
[1778020588168,34.15,81109.3,0.0,-0.78688,0.00017,14.55909]
[1778020590181,34.15,81110.47,0.0,-0.78668,0.00017,14.56757]
[1778020592141,34.15,81110.47,0.0,-0.78668,0.00017,14.56757]
[1778020591188,34.15,81111.74,0.0,-0.78651,0.00017,14.57057]
[1778020592473,34.15,81111.74,0.0,-0.78651,0.00017,14.57057]
[1778020592517,34.15,81106.44,0.0,-0.78741,0.00017,14.53388]
[1778020593274,34.15,81106.44,0.0,-0.78741,0.00017,14.53388]
[1778020593952,34.15,81106.44,0.0,-0.78741,0.00017,14.53388]
[1778020593967,34.16,81099.3,0.0,-0.78861,0.00017,14.48465]
[1778020594196,34.16,81099.3,0.0,-0.78861,0.00017,14.48465]
[1778020596226,34.16,81105.76,0.0,-0.7875,0.00017,14.53014]
[1778020598073,34.16,81105.76,0.0,-0.7875,0.00017,14.53014]
[1778020598174,34.16,81110.45,0.0,-0.7867,0.00017,14.56311]
[1778020598241,34.16,81108.09,0.0,-0.7871,0.00017,14.54671]
[1778020599248,34.16,81106.46,0.0,-0.78737,0.00017,14.53556]
[1778020600254,34.16,81104.41,0.0,-0.78772,0.00017,14.52136]
[1778020603313,34.16,81103.94,0.0,-0.78779,0.00017,14.51826]
[1778020603321,34.16,81104.47,0.0,-0.7877,0.00017,14.52203]
[1778020604284,34.16,81108.86,0.0,-0.78695,0.00017,14.55278]
[1778020605290,34.16,81111.83,0.0,-0.78644,0.00017,14.57359]
[1778020607106,34.16,81111.83,0.0,-0.78644,0.00017,14.57359]
[1778020607178,34.16,81111.77,0.0,-0.78644,0.00017,14.57347]
[1778020608022,34.16,81111.77,0.0,-0.78644,0.00017,14.57347]
[1778020608029,34.16,81120.25,0.0,-0.785,0.00017,14.6323]
[1778020608313,34.16,81139.49,0.0,-0.78169,0.00017,14.76568]
[1778020609666,34.16,81139.49,0.0,-0.78169,0.00017,14.76568]
[1778020609687,34.16,81141.16,0.0,-0.78139,0.00017,14.77741]
[1778020610327,34.17,81142.91,0.0,-0.78109,0.00017,14.78968]
[1778020612628,34.17,81143.23,0.0,-0.78102,0.00017,14.79208]
[1778020612723,34.17,81144.13,0.0,-0.78086,0.00017,14.79847]
[1778020613244,34.17,81144.13,0.0,-0.78086,0.00017,14.79847]
[1778020613348,34.17,81145.54,0.0,-0.78062,0.00017,14.80837]
[1778020614357,34.17,81148.2,0.0,-0.78015,0.00017,14.82684]
[1778020616369,34.17,81146.31,0.0,-0.78047,0.00017,14.81416]
[1778020618383,34.17,81144.68,0.0,-0.78074,0.00017,14.80329]
[1778020619390,34.17,81147.55,0.0,-0.78024,0.00017,14.82321]
[1778020620397,34.17,81149.38,0.0,-0.77992,0.00017,14.83594]
[1778020625432,34.17,81148.85,0.0,-0.78,0.00017,14.83299]
[1778020627218,34.17,81148.85,0.0,-0.78,0.00017,14.83299]
[1778020627445,34.18,81149.49,0.0,-0.77988,0.00017,14.83766]
[1778020633077,34.18,81148.83,0.0,-0.77998,0.00017,14.83365]
[1778020633150,34.18,81149.4,0.0,-0.77987,0.00017,14.83783]
[1778020633348,34.18,81149.4,0.0,-0.77987,0.00017,14.83783]
[1778020633488,34.18,81151.92,0.0,-0.77944,0.00017,14.85514]
[1778020634467,34.18,81151.92,0.0,-0.77944,0.00017,14.85514]
[1778020634495,34.18,81153.19,0.0,-0.77921,0.00017,14.86396]
[1778020635648,34.18,81153.19,0.0,-0.77921,0.00017,14.86396]
[1778020635728,34.18,81134.57,0.0,-0.78243,0.00017,14.73593]
[1778020636509,34.18,81132.77,0.0,-0.78273,0.00017,14.72375]
[1778020637516,34.18,81129.94,0.0,-0.78321,0.00017,14.70447]
[1778020638478,34.18,81129.94,0.0,-0.78321,0.00017,14.70447]
[1778020638523,34.18,81126.22,0.0,-0.78384,0.00017,14.67905]
[1778020639981,34.18,81126.22,0.0,-0.78384,0.00017,14.67905]
[1778020640062,34.18,81118.93,0.0,-0.78508,0.00017,14.62875]
[1778020640415,34.18,81118.93,0.0,-0.78508,0.00017,14.62875]
[1778020640709,34.18,81118.93,0.0,-0.78508,0.00017,14.62875]
[1778020641036,34.18,81118.93,0.0,-0.78508,0.00017,14.62875]
[1778020641112,34.18,81103.91,0.0,-0.78763,0.00017,14.52477]
[1778020641400,34.18,81103.91,0.0,-0.78763,0.00017,14.52477]
[1778020641544,34.18,81092.61,0.0,-0.78954,0.00017,14.44609]
[1778020642863,34.18,81092.61,0.0,-0.78954,0.00017,14.44609]
[1778020643100,34.19,81087.97,0.0,-0.79031,0.00017,14.41419]
[1778020643400,34.19,81087.97,0.0,-0.79031,0.00017,14.41419]
[1778020644010,34.19,81087.97,0.0,-0.79031,0.00017,14.41419]
[1778020644134,34.19,81087.97,0.0,-0.79031,0.00017,14.41419]
[1778020644165,34.19,81093.74,0.0,-0.78933,0.00017,14.45456]
[1778020644878,34.19,81093.74,0.0,-0.78933,0.00017,14.45456]
[1778020644958,34.19,81099.91,0.0,-0.78829,0.00017,14.49761]
[1778020645571,34.19,81094.92,0.0,-0.78913,0.00017,14.46286]
[1778020647178,34.19,81094.92,0.0,-0.78913,0.00017,14.46286]
[1778020646579,34.19,81093.4,0.0,-0.78939,0.00017,14.45238]
[1778020648012,34.19,81093.4,0.0,-0.78939,0.00017,14.45238]
[1778020648108,34.19,81093.4,0.0,-0.78939,0.00017,14.45238]
[1778020648334,34.19,81093.62,0.0,-0.78934,0.00017,14.45417]
[1778020648595,34.19,81092.95,0.0,-0.78945,0.00017,14.4495]
[1778020651967,34.19,81094.05,0.0,-0.78926,0.00017,14.45743]
[1778020652143,34.19,81094.05,0.0,-0.78926,0.00017,14.45743]
[1778020652231,34.19,81099.2,0.0,-0.78845,0.00017,14.4875]
[1778020653242,34.19,81099.2,0.0,-0.78845,0.00017,14.4875]
[1778020652623,34.19,81107.17,0.0,-0.7871,0.00017,14.54292]
[1778020653548,34.19,81107.17,0.0,-0.7871,0.00017,14.54292]
[1778020653630,34.19,81114.23,0.0,-0.7859,0.00017,14.59194]
[1778020655070,34.19,81114.23,0.0,-0.7859,0.00017,14.59194]
[1778020655101,34.19,81114.23,0.0,-0.7859,0.00017,14.59194]
[1778020655171,34.19,81115.43,0.0,-0.78568,0.00017,14.60063]
[1778020655645,34.19,81119.53,0.0,-0.78498,0.00017,14.62904]
[1778020657688,34.19,81119.42,0.0,-0.785,0.00017,14.6285]
[1778020657745,34.19,81123.09,0.0,-0.78436,0.00017,14.65412]
[1778020659122,34.19,81123.09,0.0,-0.78436,0.00017,14.65412]
[1778020659259,34.19,81123.05,0.0,-0.78436,0.00017,14.65408]
[1778020660058,34.19,81119.17,0.0,-0.78503,0.00017,14.62729]
[1778020660685,34.19,81116.95,0.0,-0.7854,0.00017,14.61192]
[1778020661692,34.19,81120.34,0.0,-0.78482,0.00017,14.63548]
[1778020662699,34.19,81122.2,0.0,-0.7845,0.00017,14.64842]
[1778020663706,34.19,81125.49,0.0,-0.78394,0.00017,14.67122]
[1778020667830,34.19,81125.61,0.0,-0.78392,0.00017,14.67208]
[1778020667863,34.19,81125.61,0.0,-0.78392,0.00017,14.67208]
[1778020668029,34.19,81125.61,0.0,-0.78392,0.00017,14.67208]
[1778020668130,34.19,81119.9,0.0,-0.78489,0.00017,14.63269]
[1778020669748,34.2,81118.45,0.0,-0.78514,0.00017,14.62272]
[1778020673776,34.2,81120.03,0.0,-0.78486,0.00017,14.63399]
[1778020675790,34.2,81121.58,0.0,-0.78459,0.00017,14.64486]
[1778020677804,34.2,81119.69,0.0,-0.78491,0.00017,14.6319]
[1778020679272,34.2,81119.69,0.0,-0.78491,0.00017,14.6319]
[1778020678811,34.2,81116.67,0.0,-0.78542,0.00017,14.61106]
[1778020683846,34.2,81117.36,0.0,-0.78529,0.00017,14.61634]
[1778020684354,34.2,81117.36,0.0,-0.78529,0.00017,14.61634]
[1778020684853,34.2,81121.21,0.0,-0.78463,0.00017,14.64309]
[1778020687169,34.2,81121.63,0.0,-0.78456,0.00017,14.64609]
[1778020687271,34.2,81108.96,0.0,-0.78671,0.00017,14.55845]
[1778020688880,34.2,81104.39,0.0,-0.78749,0.00017,14.5269]
[1778020689368,34.2,81104.39,0.0,-0.78749,0.00017,14.5269]
[1778020689888,34.2,81100.84,0.0,-0.78808,0.00017,14.50231]
[1778020691902,34.2,81102.35,0.0,-0.78782,0.00017,14.51309]
[1778020693915,34.2,81093.27,0.0,-0.78935,0.00017,14.45019]
[1778020694582,34.2,81093.27,0.0,-0.78935,0.00017,14.45019]
[1778020694923,34.2,81088.69,0.0,-0.79012,0.00017,14.41842]
[1778020695582,34.2,81088.69,0.0,-0.79012,0.00017,14.41842]
[1778020695590,34.2,81088.69,0.0,-0.79012,0.00017,14.41842]
[1778020695932,34.2,81084.3,0.0,-0.79085,0.00017,14.38786]
[1778020696937,34.2,81080.4,0.0,-0.79151,0.00017,14.3607]
[1778020697351,34.2,81080.4,0.0,-0.79151,0.00017,14.3607]
[1778020699958,34.21,81086.71,0.0,-0.79043,0.00017,14.40563]
[1778020702114,34.21,81088.84,0.0,-0.79006,0.00017,14.42076]
[1778020702130,34.21,81088.84,0.0,-0.79006,0.00017,14.42076]
[1778020702154,34.21,81088.84,0.0,-0.79006,0.00017,14.42076]
[1778020702289,34.21,81088.84,0.0,-0.79006,0.00017,14.42076]
[1778020702295,34.21,81088.84,0.0,-0.79006,0.00017,14.42076]
[1778020702216,34.21,81088.9,0.0,-0.79004,0.00017,14.42168]
[1778020703350,34.21,81088.29,0.0,-0.79014,0.00017,14.41743]
[1778020703390,34.21,81088.29,0.0,-0.79014,0.00017,14.41743]
[1778020703410,34.21,81088.29,0.0,-0.79014,0.00017,14.41743]
[1778020703853,34.21,81088.29,0.0,-0.79014,0.00017,14.41743]
[1778020703994,34.21,81090.17,0.0,-0.78982,0.00017,14.43077]
[1778020704698,34.21,81090.17,0.0,-0.78982,0.00017,14.43077]
[1778020704870,34.21,81090.17,0.0,-0.78982,0.00017,14.43077]
[1778020705044,34.21,81090.17,0.0,-0.78982,0.00017,14.43077]
[1778020705075,34.21,81090.17,0.0,-0.78982,0.00017,14.43077]
[1778020705175,34.21,81098.77,0.0,-0.78835,0.00017,14.49116]
[1778020705515,34.21,81098.77,0.0,-0.78835,0.00017,14.49116]
[1778020705661,34.21,81098.77,0.0,-0.78835,0.00017,14.49116]
[1778020705777,34.21,81098.77,0.0,-0.78835,0.00017,14.49116]
[1778020706224,34.21,81098.77,0.0,-0.78835,0.00017,14.49116]
[1778020706293,34.21,81098.77,0.0,-0.78835,0.00017,14.49116]
[1778020706001,34.21,81096.1,0.0,-0.78881,0.00017,14.47259]
[1778020706543,34.21,81096.1,0.0,-0.78881,0.00017,14.47259]
[1778020706678,34.21,81096.1,0.0,-0.78881,0.00017,14.47259]
[1778020706786,34.21,81096.1,0.0,-0.78881,0.00017,14.47259]
[1778020706789,34.21,81096.1,0.0,-0.78881,0.00017,14.47259]
[1778020706883,34.21,81096.1,0.0,-0.78881,0.00017,14.47259]
[1778020707008,34.21,81100.72,0.0,-0.78802,0.00017,14.50494]
[1778020707802,34.21,81100.72,0.0,-0.78802,0.00017,14.50494]
[1778020707925,34.21,81100.72,0.0,-0.78802,0.00017,14.50494]
[1778020708105,34.21,81100.72,0.0,-0.78802,0.00017,14.50494]
[1778020708205,34.22,81101.91,0.0,-0.78781,0.00017,14.51353]
[1778020708935,34.22,81101.91,0.0,-0.78781,0.00017,14.51353]
[1778020709068,34.22,81101.91,0.0,-0.78781,0.00017,14.51353]
[1778020709116,34.22,81101.91,0.0,-0.78781,0.00017,14.51353]
[1778020709214,34.22,81103.32,0.0,-0.78757,0.00017,14.5235]
[1778020709627,34.22,81103.32,0.0,-0.78757,0.00017,14.5235]
[1778020709784,34.22,81103.32,0.0,-0.78757,0.00017,14.5235]
[1778020709828,34.22,81103.32,0.0,-0.78757,0.00017,14.5235]
[1778020710029,34.22,81105.73,0.0,-0.78715,0.00017,14.5404]
[1778020712279,34.22,81106.98,0.0,-0.78699,0.00017,14.54336]
[1778020712513,34.22,81106.98,0.0,-0.78699,0.00017,14.54336]
[1778020713029,34.22,81106.98,0.0,-0.78699,0.00017,14.54336]
[1778020713239,34.22,81106.98,0.0,-0.78699,0.00017,14.54336]
[1778020713283,34.22,81117.94,0.0,-0.78512,0.00017,14.61965]
[1778020713360,34.22,81117.94,0.0,-0.78512,0.00017,14.61965]
[1778020713669,34.22,81117.94,0.0,-0.78512,0.00017,14.61965]
[1778020713688,34.22,81117.94,0.0,-0.78512,0.00017,14.61965]
[1778020714015,34.22,81117.94,0.0,-0.78512,0.00017,14.61965]
[1778020714056,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020714373,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020714439,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020714542,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020714757,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020714793,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020715017,34.22,81125.86,0.0,-0.78376,0.00017,14.67465]
[1778020715064,34.22,81111.85,0.0,-0.78615,0.00017,14.57772]
[1778020715453,34.22,81111.85,0.0,-0.78615,0.00017,14.57772]
[1778020716073,34.22,81087.74,0.0,-0.79023,0.00017,14.41015]
[1778020717080,34.22,81077.63,0.0,-0.79192,0.00017,14.33973]
[1778020717873,34.22,81077.63,0.0,-0.79192,0.00017,14.33973]
[1778020717966,34.22,81077.63,0.0,-0.79192,0.00017,14.33973]
[1778020718087,34.22,81077.28,0.0,-0.79197,0.00017,14.33758]
[1778020718337,34.22,81077.28,0.0,-0.79197,0.00017,14.33758]
[1778020718423,34.22,81077.28,0.0,-0.79197,0.00017,14.33758]
[1778020719094,34.22,81077.75,0.0,-0.79189,0.00017,14.34098]
[1778020720160,34.22,81077.75,0.0,-0.79189,0.00017,14.34098]
[1778020720255,34.22,81077.75,0.0,-0.79189,0.00017,14.34098]
[1778020720325,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020720346,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020720418,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020720538,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020720783,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020720884,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020721069,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020721167,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020721169,34.22,81073.3,0.0,-0.79263,0.00017,14.30998]
[1778020721245,34.22,81075.56,0.0,-0.79225,0.00017,14.32609]
[1778020722116,34.22,81076.78,0.0,-0.79204,0.00017,14.3349]
[1778020725137,34.23,81073.58,0.0,-0.79256,0.00017,14.31309]
[1778020726144,34.23,81075.27,0.0,-0.79226,0.00017,14.3255]
[1778020729416,34.23,81075.84,0.0,-0.79215,0.00017,14.33019]
[1778020733193,34.23,81072.79,0.0,-0.79265,0.00017,14.3094]
[1778020734200,34.23,81071.39,0.0,-0.79288,0.00017,14.29976]
[1778020736214,34.23,81069.89,0.0,-0.79312,0.00017,14.28959]
[1778020737137,34.23,81069.89,0.0,-0.79312,0.00017,14.28959]
[1778020737149,34.23,81069.89,0.0,-0.79312,0.00017,14.28959]
[1778020737189,34.23,81069.89,0.0,-0.79312,0.00017,14.28959]
[1778020737220,34.23,81067.65,0.0,-0.79349,0.00017,14.2741]
[1778020737363,34.23,81067.65,0.0,-0.79349,0.00017,14.2741]
[1778020737428,34.23,81067.65,0.0,-0.79349,0.00017,14.2741]
[1778020737458,34.23,81067.65,0.0,-0.79349,0.00017,14.2741]
[1778020738165,34.23,81067.65,0.0,-0.79349,0.00017,14.2741]
[1778020738244,34.23,81024.05,0.0,-0.80068,0.00016,13.96755]
[1778020739246,34.24,80999.28,0.0,-0.80465,0.00016,13.79456]
[1778020740001,34.24,80999.28,0.0,-0.80465,0.00016,13.79456]
[1778020740254,34.24,81013.33,0.0,-0.80237,0.00016,13.89404]
[1778020740807,34.24,81013.33,0.0,-0.80237,0.00016,13.89404]
[1778020741261,34.25,81018.94,0.0,-0.80143,0.00016,13.93491]
[1778020743274,34.25,81014.63,0.0,-0.80211,0.00016,13.90546]
[1778020744635,34.25,81016.08,0.0,-0.80186,0.00016,13.91617]
[1778020745012,34.25,81016.08,0.0,-0.80186,0.00016,13.91617]
[1778020745171,34.25,81016.08,0.0,-0.80186,0.00016,13.91617]
[1778020745283,34.25,81016.08,0.0,-0.80186,0.00016,13.91617]
[1778020745349,34.25,81016.08,0.0,-0.80186,0.00016,13.91617]
[1778020745289,34.25,81017.97,0.0,-0.80154,0.00016,13.92996]
[1778020745415,34.25,81017.97,0.0,-0.80154,0.00016,13.92996]
[1778020746066,34.25,81017.97,0.0,-0.80154,0.00016,13.92996]
[1778020746166,34.25,81017.97,0.0,-0.80154,0.00016,13.92996]
[1778020746195,34.25,81017.97,0.0,-0.80154,0.00016,13.92996]
[1778020746215,34.25,81017.97,0.0,-0.80154,0.00016,13.92996]
[1778020746296,34.25,81024.39,0.0,-0.80049,0.00016,13.97571]
[1778020747082,34.25,81024.39,0.0,-0.80049,0.00016,13.97571]
[1778020747246,34.25,81024.39,0.0,-0.80049,0.00016,13.97571]
[1778020747302,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020747358,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020747540,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020747572,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020747718,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020748040,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020748090,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020748187,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020748228,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020748250,34.25,81014.15,0.0,-0.80215,0.00016,13.90359]
[1778020748310,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020748372,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020748434,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020748635,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020748775,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020749049,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020749236,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020749264,34.26,81012.4,0.0,-0.80243,0.00016,13.89149]
[1778020749316,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020749644,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020749733,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020749750,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020749898,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020750034,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020750196,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020750213,34.26,81009.58,0.0,-0.80288,0.00016,13.87185]
[1778020750363,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020750391,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020750776,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020751035,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020751128,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020751263,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020751298,34.26,81010.99,0.0,-0.80264,0.00016,13.88214]
[1778020751331,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020751603,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020751611,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020752079,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020752241,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020752266,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020752552,34.26,81007.56,0.0,-0.80319,0.00016,13.85819]
[1778020752262,34.26,81007.56,0.0,-0.80318,0.00016,13.85853]
[1778020752871,34.26,81007.56,0.0,-0.80318,0.00016,13.85853]
[1778020753352,34.26,80978.88,0.0,-0.80779,0.00016,13.65515]
[1778020753903,34.26,80978.88,0.0,-0.80779,0.00016,13.65515]
[1778020754246,34.26,80978.88,0.0,-0.80779,0.00016,13.65515]
[1778020754358,34.26,80947.74,0.0,-0.81271,0.00016,13.43414]
[1778020755262,34.26,80947.74,0.0,-0.81271,0.00016,13.43414]
[1778020755370,34.29,80951.7,0.0,-0.81186,0.00016,13.47235]
[1778020756486,34.29,80951.7,0.0,-0.81186,0.00016,13.47235]
[1778020756540,34.29,80951.7,0.0,-0.81186,0.00016,13.47235]
[1778020758391,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020759421,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020759791,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020759817,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020759949,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020760000,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020760270,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020760299,34.37,80959.24,0.0,-0.81012,0.00016,13.55037]
[1778020760312,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020760446,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020760535,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020760831,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020760995,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020761012,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020761125,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020761362,34.41,80959.01,0.0,-0.80991,0.00016,13.5594]
[1778020761184,34.42,80958.87,0.0,-0.80986,0.00016,13.5617]
[1778020761465,34.42,80958.87,0.0,-0.80986,0.00016,13.5617]
[1778020761531,34.42,80958.87,0.0,-0.80986,0.00016,13.5617]
[1778020761856,34.42,80958.87,0.0,-0.80986,0.00016,13.5617]
[1778020761931,34.42,80960.27,0.0,-0.80964,0.00016,13.57163]
[1778020762944,34.42,80960.27,0.0,-0.80964,0.00016,13.57163]
[1778020763014,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020763566,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020763707,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020763801,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020763875,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020763950,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020764093,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020764135,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020764227,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020764347,34.43,80970.47,0.0,-0.80791,0.00016,13.64883]
[1778020764325,34.44,80979.76,0.0,-0.80641,0.00016,13.71521]
[1778020764426,34.44,80979.76,0.0,-0.80641,0.00016,13.71521]
[1778020764579,34.44,80979.76,0.0,-0.80641,0.00016,13.71521]
[1778020764615,34.44,80979.76,0.0,-0.80641,0.00016,13.71521]
[1778020764929,34.44,80979.76,0.0,-0.80641,0.00016,13.71521]
[1778020764977,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020765439,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020765514,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020765904,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020765946,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020766048,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020766094,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020766277,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020766322,34.44,80980.16,0.0,-0.80635,0.00016,13.71803]
[1778020766357,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020766400,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020766510,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020766547,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020766596,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020766885,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020767122,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020767166,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020767271,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020767323,34.44,80967.71,0.0,-0.80831,0.00016,13.63077]
[1778020767355,34.44,80973.11,0.0,-0.80744,0.00016,13.66933]
[1778020767895,34.44,80973.11,0.0,-0.80744,0.00016,13.66933]
[1778020768099,34.44,80973.11,0.0,-0.80744,0.00016,13.66933]
[1778020768176,34.44,80973.11,0.0,-0.80744,0.00016,13.66933]
[1778020768227,34.44,80973.11,0.0,-0.80744,0.00016,13.66933]
[1778020768266,34.44,80973.11,0.0,-0.80744,0.00016,13.66933]
[1778020768365,34.44,80974.45,0.0,-0.80722,0.00016,13.67935]
[1778020769347,34.44,80974.45,0.0,-0.80722,0.00016,13.67935]
[1778020768461,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020769485,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020769542,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020769611,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020769769,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020769942,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020769978,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020770080,34.44,80978.67,0.0,-0.80655,0.00016,13.70916]
[1778020770132,34.44,80981.38,0.0,-0.80609,0.00016,13.72927]
[1778020771482,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020772476,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020772825,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020772968,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020773050,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020773059,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020773217,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020773249,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020773303,34.45,80983.93,0.0,-0.80573,0.00016,13.7417]
[1778020773346,34.45,81002.06,0.0,-0.80281,0.00016,13.87018]
[1778020773665,34.45,81002.06,0.0,-0.80281,0.00016,13.87018]
[1778020773830,34.45,81002.06,0.0,-0.80281,0.00016,13.87018]
[1778020773977,34.45,81002.06,0.0,-0.80281,0.00016,13.87018]
[1778020774348,34.45,81002.06,0.0,-0.80281,0.00016,13.87018]
[1778020773985,34.45,81004.42,0.0,-0.80242,0.00016,13.88677]
[1778020774427,34.45,81004.42,0.0,-0.80242,0.00016,13.88677]
[1778020774553,34.45,81004.42,0.0,-0.80242,0.00016,13.88677]
[1778020774967,34.45,81004.42,0.0,-0.80242,0.00016,13.88677]
[1778020775044,34.45,81004.42,0.0,-0.80242,0.00016,13.88677]
[1778020775252,34.45,81004.42,0.0,-0.80242,0.00016,13.88677]
[1778020775329,34.45,81000.4,0.0,-0.80306,0.00016,13.85908]
[1778020775404,34.45,81000.4,0.0,-0.80306,0.00016,13.85908]
[1778020775520,34.45,81000.4,0.0,-0.80306,0.00016,13.85908]
[1778020775979,34.45,81000.4,0.0,-0.80306,0.00016,13.85908]
[1778020776278,34.45,81000.4,0.0,-0.80306,0.00016,13.85908]
[1778020776300,34.45,81000.4,0.0,-0.80306,0.00016,13.85908]
[1778020776349,34.45,81003.5,0.0,-0.80255,0.00016,13.88117]
[1778020776416,34.45,81003.5,0.0,-0.80255,0.00016,13.88117]
[1778020776700,34.45,81003.5,0.0,-0.80255,0.00016,13.88117]
[1778020776933,34.45,81003.5,0.0,-0.80255,0.00016,13.88117]
[1778020777067,34.45,81003.5,0.0,-0.80255,0.00016,13.88117]
[1778020777193,34.45,81003.5,0.0,-0.80255,0.00016,13.88117]
[1778020777223,34.45,81008.99,0.0,-0.80166,0.00016,13.91999]
[1778020777412,34.45,81008.99,0.0,-0.80166,0.00016,13.91999]
[1778020777769,34.45,81008.99,0.0,-0.80166,0.00016,13.91999]
[1778020777943,34.45,81008.99,0.0,-0.80166,0.00016,13.91999]
[1778020778074,34.45,81008.99,0.0,-0.80166,0.00016,13.91999]
[1778020778142,34.45,81008.99,0.0,-0.80166,0.00016,13.91999]
[1778020778237,34.45,81011.23,0.0,-0.80129,0.00016,13.93594]
[1778020778429,34.45,81011.23,0.0,-0.80129,0.00016,13.93594]
[1778020779538,34.45,81013.72,0.0,-0.80088,0.00016,13.95381]
[1778020780545,34.45,81015.1,0.0,-0.80065,0.00016,13.96385]
[1778020781552,34.46,81018.05,0.0,-0.80016,0.00016,13.98507]
[1778020782559,34.46,81016.87,0.0,-0.80034,0.00016,13.97712]
[1778020783566,34.46,81019.75,0.0,-0.79986,0.00016,13.99764]
[1778020785580,34.46,81014.58,0.0,-0.80069,0.00016,13.96199]
[1778020787313,34.46,81008.79,0.0,-0.80162,0.00016,13.92182]
[1778020788002,34.46,81010.39,0.0,-0.80136,0.00016,13.93306]
[1778020788601,34.46,81007.13,0.0,-0.80188,0.00016,13.91041]
[1778020791622,34.47,81006.11,0.0,-0.80202,0.00016,13.90408]
[1778020792629,34.47,81010.36,0.0,-0.80133,0.00016,13.93421]
[1778020793636,34.47,81012.41,0.0,-0.80099,0.00016,13.94884]
[1778020794643,34.47,81010.35,0.0,-0.80132,0.00016,13.9346]
[1778020795650,34.47,81008.03,0.0,-0.80169,0.00016,13.91856]
[1778020796657,34.47,81006.2,0.0,-0.80198,0.00016,13.90597]
[1778020800685,34.47,81005.32,0.0,-0.8021,0.00016,13.9009]
[1778020801692,34.48,81004.45,0.0,-0.80223,0.00016,13.89507]
[1778020803706,34.48,81010.92,0.0,-0.80117,0.00016,13.94108]
[1778020804837,34.48,81010.92,0.0,-0.80117,0.00016,13.94108]
[1778020805136,34.48,81010.92,0.0,-0.80117,0.00016,13.94108]
[1778020805199,34.48,81017.58,0.0,-0.80008,0.00016,13.988]
[1778020806111,34.48,81017.58,0.0,-0.80008,0.00016,13.988]
[1778020806172,34.48,81030.09,0.0,-0.79803,0.00016,14.07604]
[1778020807058,34.48,81030.09,0.0,-0.79803,0.00016,14.07604]
[1778020807091,34.48,81030.09,0.0,-0.79803,0.00016,14.07604]
[1778020807155,34.48,81039.05,0.0,-0.79656,0.00016,14.13899]
[1778020807731,34.48,81039.05,0.0,-0.79656,0.00016,14.13899]
[1778020807736,34.48,81047.33,0.0,-0.79519,0.00016,14.197]
[1778020808743,34.48,81045.66,0.0,-0.79546,0.00016,14.18573]
[1778020809750,34.48,81044.41,0.0,-0.79566,0.00016,14.17727]
[1778020811025,34.48,81044.41,0.0,-0.79566,0.00016,14.17727]
[1778020811342,34.48,81044.41,0.0,-0.79566,0.00016,14.17727]
[1778020811034,34.48,81043.48,0.0,-0.7958,0.00016,14.17105]
[1778020811765,34.49,81044.17,0.0,-0.79568,0.00016,14.17612]
[1778020812771,34.49,81047.32,0.0,-0.79516,0.00016,14.19832]
[1778020813778,34.49,81050.45,0.0,-0.79464,0.00016,14.22034]
[1778020814946,34.49,81050.45,0.0,-0.79464,0.00016,14.22034]
[1778020814994,34.49,81050.98,0.0,-0.79454,0.00016,14.22422]
[1778020815792,34.49,81048.37,0.0,-0.79497,0.00016,14.20624]
[1778020816467,34.49,81048.37,0.0,-0.79497,0.00016,14.20624]
[1778020816799,34.49,81049.18,0.0,-0.79483,0.00016,14.2121]
[1778020819271,34.49,81048.92,0.0,-0.79487,0.00016,14.21049]
[1778020819285,34.49,81051.64,0.0,-0.79441,0.00017,14.22981]
[1778020819670,34.49,81051.64,0.0,-0.79441,0.00017,14.22981]
[1778020819820,34.49,81051.98,0.0,-0.79436,0.00017,14.23217]
[1778020820549,34.49,81051.98,0.0,-0.79436,0.00017,14.23217]
[1778020820828,34.49,81057.88,0.0,-0.79338,0.00017,14.27337]
[1778020821835,34.49,81059.87,0.0,-0.79304,0.00017,14.28745]
[1778020822842,34.49,81058.05,0.0,-0.79334,0.00017,14.27489]
[1778020823849,34.49,81055.25,0.0,-0.7938,0.00017,14.25554]
[1778020825628,34.49,81054.44,0.0,-0.79393,0.00017,14.25003]
[1778020825863,34.49,81051.78,0.0,-0.79437,0.00017,14.23167]
[1778020826870,34.5,81049.59,0.0,-0.79472,0.00016,14.21659]
[1778020829891,34.5,81048.65,0.0,-0.79487,0.00016,14.21059]
[1778020833919,34.5,81051.7,0.0,-0.7944,0.00017,14.22653]
[1778020836601,34.5,81052.0,0.0,-0.79435,0.00017,14.22895]
[1778020836998,34.5,81054.9,0.0,-0.79386,0.00017,14.24927]
[1778020837722,34.5,81054.9,0.0,-0.79386,0.00017,14.24927]
[1778020838005,34.5,81058.19,0.0,-0.79332,0.00017,14.27229]
[1778020839012,34.5,81059.98,0.0,-0.79302,0.00017,14.28485]
[1778020842034,34.5,81063.52,0.0,-0.79242,0.00017,14.3097]
[1778020843041,34.5,81061.03,0.0,-0.79283,0.00017,14.29251]
[1778020843845,34.5,81061.03,0.0,-0.79283,0.00017,14.29251]
[1778020844051,34.5,81058.37,0.0,-0.79327,0.00017,14.27411]
[1778020847188,34.5,81052.28,0.0,-0.79427,0.00017,14.23208]
[1778020848079,34.51,81050.08,0.0,-0.79463,0.00016,14.21689]
[1778020849940,34.51,81049.36,0.0,-0.79475,0.00016,14.21203]
[1778020850093,34.51,81049.5,0.0,-0.79472,0.00016,14.21318]
[1778020854121,34.51,81052.37,0.0,-0.79423,0.00017,14.23384]
[1778020856043,34.51,81052.59,0.0,-0.79419,0.00017,14.23554]
[1778020856135,34.51,81052.55,0.0,-0.79419,0.00017,14.23541]
[1778020858148,34.51,81049.66,0.0,-0.79466,0.00016,14.2156]
[1778020858583,34.51,81049.66,0.0,-0.79466,0.00016,14.2156]
[1778020858692,34.51,81049.66,0.0,-0.79466,0.00016,14.2156]
[1778020858843,34.51,81049.66,0.0,-0.79466,0.00016,14.2156]
[1778020859156,34.51,81046.21,0.0,-0.79523,0.00016,14.19174]
[1778020860957,34.51,81045.6,0.0,-0.79532,0.00016,14.18766]
[1778020861274,34.51,81045.6,0.0,-0.79532,0.00016,14.18766]
[1778020861303,34.51,81038.92,0.0,-0.79641,0.00016,14.14153]
[1778020862177,34.51,81035.89,0.0,-0.79691,0.00016,14.1204]
[1778020864191,34.51,81034.21,0.0,-0.79718,0.00016,14.10902]
[1778020866205,34.51,81029.95,0.0,-0.79787,0.00016,14.07931]
[1778020867211,34.51,81027.31,0.0,-0.7983,0.00016,14.0609]
[1778020867764,34.51,81027.31,0.0,-0.7983,0.00016,14.0609]
[1778020868182,34.51,81027.31,0.0,-0.7983,0.00016,14.0609]
[1778020868350,34.51,81027.31,0.0,-0.7983,0.00016,14.0609]
[1778020868452,34.52,81026.97,0.0,-0.79835,0.00016,14.05866]
[1778020868734,34.52,81026.97,0.0,-0.79835,0.00016,14.05866]
[1778020868783,34.52,81026.97,0.0,-0.79835,0.00016,14.05866]
[1778020869084,34.52,81026.97,0.0,-0.79835,0.00016,14.05866]
[1778020869226,34.52,81018.24,0.0,-0.79977,0.00016,13.99771]
[1778020870345,34.52,81018.24,0.0,-0.79977,0.00016,13.99771]
[1778020870404,34.52,81011.26,0.0,-0.8009,0.00016,13.949]
[1778020871239,34.52,81005.38,0.0,-0.80185,0.00016,13.90795]
[1778020873254,34.52,81008.57,0.0,-0.80132,0.00016,13.93062]
[1778020874266,34.52,81008.57,0.0,-0.80132,0.00016,13.93062]
[1778020874269,34.52,81009.93,0.0,-0.8011,0.00016,13.94022]
[1778020876275,34.52,81013.25,0.0,-0.80056,0.00016,13.96358]
[1778020876617,34.52,81013.25,0.0,-0.80056,0.00016,13.96358]
[1778020877282,34.52,81014.56,0.0,-0.80035,0.00016,13.9729]
[1778020878289,34.52,81017.74,0.0,-0.79983,0.00016,13.99529]
[1778020879296,34.52,81015.55,0.0,-0.80018,0.00016,13.98006]
[1778020880394,34.52,81015.55,0.0,-0.80018,0.00016,13.98006]
[1778020880495,34.52,81008.38,0.0,-0.80134,0.00016,13.92985]
[1778020881310,34.52,81001.7,0.0,-0.80242,0.00016,13.88308]
[1778020882783,34.52,81001.23,0.0,-0.80249,0.00016,13.87991]
[1778020882793,34.52,81001.23,0.0,-0.80249,0.00016,13.87991]
[1778020883282,34.52,81001.23,0.0,-0.80249,0.00016,13.87991]
[1778020883323,34.52,80997.87,0.0,-0.80303,0.00016,13.85657]
[1778020886345,34.52,80995.8,0.0,-0.80335,0.00016,13.84264]
[1778020891257,34.53,80994.84,0.0,-0.80348,0.00016,13.83663]
[1778020891400,34.53,80961.62,0.0,-0.80884,0.00016,13.59662]
[1778020892037,34.53,80961.62,0.0,-0.80884,0.00016,13.59662]
[1778020892407,34.53,80952.58,0.0,-0.81026,0.00016,13.533]
[1778020892717,34.53,80952.58,0.0,-0.81026,0.00016,13.533]
[1778020892802,34.53,80952.58,0.0,-0.81026,0.00016,13.533]
[1778020893414,34.53,80954.22,0.0,-0.80999,0.00016,13.54509]
[1778020894514,34.53,80960.64,0.0,-0.80897,0.00016,13.59074]
[1778020895281,34.53,80960.64,0.0,-0.80897,0.00016,13.59074]
[1778020895436,34.53,80927.43,0.0,-0.81417,0.00016,13.35574]
[1778020896445,34.54,80910.51,0.0,-0.81673,0.00015,13.23817]
[1778020897450,34.54,80902.79,0.0,-0.81791,0.00015,13.18369]
[1778020898458,34.55,80899.42,0.0,-0.81836,0.00015,13.16288]
[1778020900261,34.57,80900.24,0.0,-0.81811,0.00015,13.17438]
[1778020900455,34.57,80900.24,0.0,-0.81811,0.00015,13.17438]
[1778020900473,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020900635,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020900809,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020901136,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020901145,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020901318,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020901515,34.58,80905.4,0.0,-0.81719,0.00015,13.21689]
[1778020901701,34.61,80907.38,0.0,-0.81671,0.00015,13.2386]
[1778020901814,34.61,80907.38,0.0,-0.81671,0.00015,13.2386]
[1778020901866,34.61,80907.38,0.0,-0.81671,0.00015,13.2386]
[1778020902161,34.61,80907.38,0.0,-0.81671,0.00015,13.2386]
[1778020903379,34.63,80907.54,0.0,-0.81653,0.00015,13.24678]
[1778020903497,34.65,80912.9,0.0,-0.81558,0.00015,13.29015]
[1778020903949,34.65,80912.9,0.0,-0.81558,0.00015,13.29015]
[1778020903994,34.65,80912.9,0.0,-0.81558,0.00015,13.29015]
[1778020904103,34.65,80912.9,0.0,-0.81558,0.00015,13.29015]
[1778020904378,34.65,80912.9,0.0,-0.81558,0.00015,13.29015]
[1778020904416,34.65,80912.9,0.0,-0.81558,0.00015,13.29015]
[1778020904503,34.65,80910.98,0.0,-0.81587,0.00015,13.2771]
[1778020907525,34.65,80913.26,0.0,-0.81548,0.00015,13.29473]
[1778020908445,34.65,80913.26,0.0,-0.81548,0.00015,13.29473]
[1778020908511,34.65,80913.26,0.0,-0.81548,0.00015,13.29473]
[1778020908532,34.65,80908.93,0.0,-0.81614,0.00015,13.2646]
[1778020909681,34.66,80909.67,0.0,-0.81601,0.00015,13.27032]
[1778020910547,34.66,80911.97,0.0,-0.81565,0.00015,13.28704]
[1778020911554,34.66,80913.31,0.0,-0.81543,0.00015,13.29702]
[1778020912560,34.66,80917.3,0.0,-0.81481,0.00015,13.3257]
[1778020912628,34.66,80917.3,0.0,-0.81481,0.00015,13.3257]
[1778020913371,34.66,80917.3,0.0,-0.81481,0.00015,13.3257]
[1778020913568,34.66,80924.78,0.0,-0.81364,0.00016,13.379]
[1778020914575,34.68,80926.58,0.0,-0.81327,0.00016,13.39585]
[1778020915582,34.68,80927.01,0.0,-0.81318,0.00016,13.39956]
[1778020917310,34.68,80927.01,0.0,-0.81318,0.00016,13.39956]
[1778020917360,34.68,80927.01,0.0,-0.81318,0.00016,13.39956]
[1778020917596,34.68,80933.54,0.0,-0.81215,0.00016,13.44637]
[1778020918602,34.68,80937.82,0.0,-0.81148,0.00016,13.47691]
[1778020919610,34.68,80939.63,0.0,-0.81119,0.00016,13.49001]
[1778020920817,34.68,80939.63,0.0,-0.81119,0.00016,13.49001]
[1778020920919,34.68,80940.75,0.0,-0.811,0.00016,13.49822]
[1778020921718,34.68,80940.75,0.0,-0.811,0.00016,13.49822]
[1778020921819,34.68,80931.55,0.0,-0.81243,0.00016,13.43372]
[1778020922631,34.69,80929.26,0.0,-0.81278,0.00016,13.4178]
[1778020923809,34.69,80907.72,0.0,-0.81611,0.00015,13.26571]
[1778020925638,34.69,80836.78,0.0,-0.82681,0.00015,12.76313]
[1778020925839,34.69,80836.78,0.0,-0.82681,0.00015,12.76313]
[1778020926493,34.72,80818.24,0.0,-0.82931,0.00015,12.64213]
[1778020926816,34.72,80818.24,0.0,-0.82931,0.00015,12.64213]
[1778020926917,34.72,80819.83,0.0,-0.82906,0.00015,12.65403]
[1778020927691,34.74,80827.51,0.0,-0.82781,0.00015,12.71449]
[1778020928698,34.74,80832.7,0.0,-0.82703,0.00015,12.75185]
[1778020930618,34.74,80833.49,0.0,-0.82691,0.00015,12.75791]
[1778020930712,34.74,80839.44,0.0,-0.82602,0.00015,12.80059]
[1778020931719,34.74,80845.84,0.0,-0.82506,0.00015,12.84639]
[1778020933077,34.74,80845.84,0.0,-0.82506,0.00015,12.84639]
[1778020933093,34.74,80845.84,0.0,-0.82506,0.00015,12.84639]
[1778020933155,34.74,80851.39,0.0,-0.82422,0.00015,12.88608]
[1778020933732,34.76,80855.0,0.0,-0.82358,0.00015,12.91637]
[1778020935053,34.76,80855.0,0.0,-0.82358,0.00015,12.91637]
[1778020935071,34.76,80855.0,0.0,-0.82358,0.00015,12.91637]
[1778020935307,34.76,80855.0,0.0,-0.82358,0.00015,12.91637]
[1778020935400,34.76,80855.0,0.0,-0.82358,0.00015,12.91637]
[1778020935561,34.76,80855.0,0.0,-0.82358,0.00015,12.91637]
[1778020935496,34.78,80868.8,0.0,-0.82137,0.00015,13.0204]
[1778020935915,34.78,80868.8,0.0,-0.82137,0.00015,13.0204]
[1778020936017,34.78,80868.8,0.0,-0.82137,0.00015,13.0204]
[1778020936038,34.78,80868.8,0.0,-0.82137,0.00015,13.0204]
[1778020936056,34.79,80875.7,0.0,-0.82022,0.00015,13.0741]
[1778020936819,34.79,80875.7,0.0,-0.82022,0.00015,13.0741]
[1778020936984,34.79,80875.7,0.0,-0.82022,0.00015,13.0741]
[1778020937162,34.79,80875.7,0.0,-0.82022,0.00015,13.0741]
[1778020937602,34.79,80875.7,0.0,-0.82022,0.00015,13.0741]
[1778020937242,34.81,80883.12,0.0,-0.81901,0.00015,13.13059]
[1778020937877,34.81,80883.12,0.0,-0.81901,0.00015,13.13059]
[1778020938058,34.81,80883.12,0.0,-0.81901,0.00015,13.13059]
[1778020938470,34.81,80883.12,0.0,-0.81901,0.00015,13.13059]
[1778020938615,34.81,80876.93,0.0,-0.81994,0.00015,13.08722]
[1778020938776,34.81,80876.93,0.0,-0.81994,0.00015,13.08722]
[1778020938846,34.81,80874.22,0.0,-0.82034,0.00015,13.06848]
[1778020940783,34.81,80877.5,0.0,-0.81983,0.00015,13.09247]
[1778020942401,34.81,80877.5,0.0,-0.81983,0.00015,13.09247]
[1778020942485,34.81,80877.5,0.0,-0.81983,0.00015,13.09247]
[1778020942518,34.81,80877.76,0.0,-0.81978,0.00015,13.09469]
[1778020942797,34.81,80879.04,0.0,-0.81958,0.00015,13.10411]
[1778020945818,34.82,80880.87,0.0,-0.81929,0.00015,13.11755]
[1778020946825,34.82,80882.0,0.0,-0.81912,0.00015,13.12569]
[1778020947832,34.82,80883.61,0.0,-0.81887,0.00015,13.1372]
[1778020948795,34.82,80883.61,0.0,-0.81887,0.00015,13.1372]
[1778020948839,34.82,80885.37,0.0,-0.8186,0.00015,13.14975]
[1778020949846,34.82,80886.96,0.0,-0.81835,0.00015,13.16108]
[1778020950853,34.82,80892.04,0.0,-0.81758,0.00015,13.19701]
[1778020951896,34.82,80892.04,0.0,-0.81758,0.00015,13.19701]
[1778020952165,34.82,80892.04,0.0,-0.81758,0.00015,13.19701]
[1778020952264,34.82,80900.9,0.0,-0.81628,0.00015,13.25342]
[1778020952871,34.82,80908.97,0.0,-0.81504,0.00015,13.31041]
[1778020954380,34.82,80913.35,0.0,-0.81437,0.00015,13.34133]
[1778020954885,34.82,80919.13,0.0,-0.81347,0.00015,13.38203]
[1778020956315,34.82,80919.13,0.0,-0.81347,0.00015,13.38203]
[1778020956344,34.82,80921.46,0.0,-0.81311,0.00015,13.39842]
[1778020957477,34.82,80921.46,0.0,-0.81311,0.00015,13.39842]
[1778020957542,34.82,80922.53,0.0,-0.81295,0.00015,13.40593]
[1778020957906,34.82,80926.58,0.0,-0.81232,0.00016,13.43437]
[1778020958913,34.82,80930.12,0.0,-0.81177,0.00016,13.45917]
[1778020960257,34.82,80921.97,0.0,-0.81304,0.00015,13.40184]
[1778020960926,34.82,80920.39,0.0,-0.81328,0.00015,13.39072]
[1778020962942,34.82,80917.69,0.0,-0.8137,0.00015,13.37179]
[1778020963712,34.82,80917.69,0.0,-0.8137,0.00015,13.37179]
[1778020967506,34.82,80922.62,0.0,-0.81293,0.00015,13.40668]
[1778020967977,34.82,80920.72,0.0,-0.81323,0.00015,13.39334]
[1778020968984,34.82,80922.25,0.0,-0.81299,0.00015,13.40412]
[1778020970998,34.82,80919.33,0.0,-0.81344,0.00015,13.38362]
[1778020972027,34.82,80917.15,0.0,-0.81377,0.00015,13.36834]
[1778020973901,34.82,80916.7,0.0,-0.81384,0.00015,13.36523]
[1778020974020,34.82,80913.06,0.0,-0.81441,0.00015,13.33955]
[1778020975027,34.82,80910.14,0.0,-0.81486,0.00015,13.31895]
[1778020976472,34.82,80910.14,0.0,-0.81486,0.00015,13.31895]
[1778020976533,34.82,80910.81,0.0,-0.81475,0.00015,13.32364]
[1778020977041,34.82,80909.0,0.0,-0.81503,0.00015,13.31088]
[1778020979338,34.82,80909.34,0.0,-0.81498,0.00015,13.31326]
[1778020979408,34.82,80909.34,0.0,-0.81498,0.00015,13.31325]
[1778020980062,34.82,80907.95,0.0,-0.8152,0.00015,13.30343]
[1778020981069,34.82,80904.58,0.0,-0.81571,0.00015,13.27968]
[1778020982586,34.82,80904.58,0.0,-0.81571,0.00015,13.27968]
[1778020982636,34.82,80899.37,0.0,-0.81651,0.00015,13.243]
[1778020984090,34.82,80904.78,0.0,-0.81568,0.00015,13.28122]
[1778020985097,34.82,80908.12,0.0,-0.81517,0.00015,13.30474]
[1778020985990,34.82,80908.12,0.0,-0.81517,0.00015,13.30474]
[1778020986104,34.82,80912.93,0.0,-0.81443,0.00015,13.33857]
[1778020987111,34.82,80919.91,0.0,-0.81335,0.00015,13.38764]
[1778020988118,34.82,80921.96,0.0,-0.81304,0.00015,13.40193]
[1778020988823,34.82,80921.96,0.0,-0.81304,0.00015,13.40193]
[1778020989045,34.82,80921.96,0.0,-0.81304,0.00015,13.40193]
[1778020989125,34.82,80927.52,0.0,-0.81217,0.00016,13.44101]
[1778020990132,34.82,80929.97,0.0,-0.81179,0.00016,13.4582]
[1778020993153,34.82,80924.74,0.0,-0.81261,0.00015,13.4214]
[1778020994160,34.82,80922.83,0.0,-0.8129,0.00015,13.408]
[1778020994922,34.82,80922.83,0.0,-0.8129,0.00015,13.408]
[1778020996174,34.82,80921.04,0.0,-0.81318,0.00015,13.39547]
[1778020997235,34.82,80921.04,0.0,-0.81318,0.00015,13.39547]
[1778020997316,34.82,80928.6,0.0,-0.81201,0.00016,13.44859]
[1778020998188,34.82,80932.11,0.0,-0.81146,0.00016,13.47324]
[1778020999195,34.82,80930.81,0.0,-0.81166,0.00016,13.46409]
[1778021000202,34.82,80932.19,0.0,-0.81145,0.00016,13.47377]
[1778021000845,34.82,80932.19,0.0,-0.81145,0.00016,13.47377]
[1778021003223,34.82,80935.31,0.0,-0.81097,0.00016,13.49557]
[1778021004230,34.82,80940.53,0.0,-0.81015,0.00016,13.53212]
[1778021005237,34.82,80937.78,0.0,-0.81058,0.00016,13.51274]
[1778021007251,34.82,80939.09,0.0,-0.81038,0.00016,13.52176]
[1778021008165,34.82,80939.09,0.0,-0.81038,0.00016,13.52176]
[1778021008258,34.82,80948.82,0.0,-0.80886,0.00016,13.58985]
[1778021009265,34.82,80953.79,0.0,-0.80808,0.00016,13.62479]
[1778021010272,34.82,80954.62,0.0,-0.80795,0.00016,13.6307]
[1778021011544,34.82,80954.62,0.0,-0.80795,0.00016,13.6307]
[1778021011582,34.82,80958.82,0.0,-0.80735,0.00016,13.65412]
[1778021012252,34.82,80958.82,0.0,-0.80735,0.00016,13.65412]
[1778021012286,34.82,80983.43,0.0,-0.80345,0.00016,13.82583]
[1778021013122,34.82,80983.43,0.0,-0.80345,0.00016,13.82583]
[1778021013293,34.82,80995.11,0.0,-0.80158,0.00016,13.90713]
[1778021014302,34.82,80993.26,0.0,-0.80188,0.00016,13.8942]
[1778021017828,34.82,80992.09,0.0,-0.80207,0.00016,13.88571]
[1778021018178,34.82,80992.09,0.0,-0.80207,0.00016,13.88571]
[1778021018280,34.82,80992.09,0.0,-0.80207,0.00016,13.88571]
[1778021018332,34.82,80992.09,0.0,-0.80207,0.00016,13.88571]
[1778021018395,34.82,80992.56,0.0,-0.802,0.00016,13.88883]
[1778021020198,34.82,80992.42,0.0,-0.80203,0.00016,13.88769]
[1778021020240,34.82,80992.42,0.0,-0.80203,0.00016,13.88769]
[1778021020392,34.82,80992.42,0.0,-0.80203,0.00016,13.88769]
[1778021020399,34.82,80992.42,0.0,-0.80203,0.00016,13.88769]
[1778021020479,34.82,80992.42,0.0,-0.80203,0.00016,13.88769]
[1778021020481,34.81,80994.27,0.0,-0.80173,0.00016,13.9004]
[1778021022233,34.81,80995.35,0.0,-0.80157,0.00016,13.90773]
[1778021022395,34.81,80995.35,0.0,-0.80157,0.00016,13.90773]
[1778021022438,34.81,80995.35,0.0,-0.80157,0.00016,13.90773]
[1778021022588,34.81,80995.35,0.0,-0.80157,0.00016,13.90773]
[1778021022614,34.81,80995.35,0.0,-0.80157,0.00016,13.90773]
[1778021022646,34.81,80992.61,0.0,-0.80201,0.00016,13.88849]
[1778021023229,34.81,80992.61,0.0,-0.80201,0.00016,13.88849]
[1778021023435,34.81,80992.61,0.0,-0.80201,0.00016,13.88849]
[1778021023482,34.81,80992.61,0.0,-0.80201,0.00016,13.88849]
[1778021023612,34.81,80992.61,0.0,-0.80201,0.00016,13.88849]
[1778021023640,34.81,80992.61,0.0,-0.80201,0.00016,13.88849]
[1778021023688,34.81,80992.28,0.0,-0.80207,0.00016,13.88603]
[1778021025034,34.81,80991.88,0.0,-0.80213,0.00016,13.88309]
[1778021025087,34.81,80991.88,0.0,-0.80213,0.00016,13.88309]
[1778021025135,34.81,80991.88,0.0,-0.80213,0.00016,13.88309]
[1778021025379,34.81,80991.79,0.0,-0.80215,0.00016,13.88231]
[1778021026967,34.81,80992.03,0.0,-0.80212,0.00016,13.88383]
[1778021027108,34.81,80992.03,0.0,-0.80212,0.00016,13.88383]
[1778021027141,34.81,80992.03,0.0,-0.80212,0.00016,13.88383]
[1778021027393,34.81,80992.64,0.0,-0.80202,0.00016,13.88792]
[1778021029222,34.81,80992.81,0.0,-0.802,0.00016,13.88894]
[1778021029342,34.81,80992.81,0.0,-0.802,0.00016,13.88894]
[1778021029625,34.81,80992.81,0.0,-0.802,0.00016,13.88894]
[1778021029674,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030098,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030220,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030232,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030376,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030528,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030597,34.81,80994.79,0.0,-0.80169,0.00016,13.90255]
[1778021030610,34.81,80997.96,0.0,-0.80118,0.00016,13.92441]
[1778021031053,34.81,80997.96,0.0,-0.80118,0.00016,13.92441]
[1778021031150,34.81,80997.96,0.0,-0.80118,0.00016,13.92441]
[1778021031174,34.81,80997.96,0.0,-0.80118,0.00016,13.92441]
[1778021031808,34.81,80998.45,0.0,-0.80111,0.00016,13.92761]
[1778021031869,34.81,80998.45,0.0,-0.80111,0.00016,13.92761]
[1778021031911,34.81,80998.45,0.0,-0.80111,0.00016,13.92761]
[1778021032000,34.81,80998.45,0.0,-0.80111,0.00016,13.92761]
[1778021032017,34.81,80998.45,0.0,-0.80111,0.00016,13.92761]
[1778021032428,34.81,80998.62,0.0,-0.80109,0.00016,13.92858]
[1778021033873,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021033991,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021034022,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021034033,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021034128,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021034368,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021034639,34.81,80999.91,0.0,-0.80088,0.00016,13.93734]
[1778021034443,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021034764,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021034880,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021034980,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021035002,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021035466,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021035553,34.81,81000.2,0.0,-0.80084,0.00016,13.93913]
[1778021035651,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021035857,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021035892,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021035985,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021036034,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021036132,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021036270,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021036348,34.81,81002.66,0.0,-0.80045,0.00016,13.956]
[1778021036457,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021036843,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037011,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037062,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037284,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037403,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037429,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037492,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037689,34.8,81002.74,0.0,-0.80044,0.00016,13.95631]
[1778021037530,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021037910,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038000,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038058,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038277,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038319,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038406,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038441,34.8,81013.33,0.0,-0.79874,0.00016,14.02972]
[1778021038471,34.8,81015.99,0.0,-0.79831,0.00016,14.04798]
[1778021041198,34.8,81016.31,0.0,-0.79827,0.00016,14.04981]
[1778021041420,34.8,81016.31,0.0,-0.79827,0.00016,14.04981]
[1778021041546,34.8,81016.31,0.0,-0.79827,0.00016,14.04981]
[1778021041679,34.8,81016.31,0.0,-0.79827,0.00016,14.04981]
[1778021041710,34.8,81016.31,0.0,-0.79827,0.00016,14.04981]
[1778021041624,34.8,81004.88,0.0,-0.80012,0.00016,13.97034]
[1778021042515,34.8,81004.88,0.0,-0.80012,0.00016,13.97034]
[1778021042616,34.8,80989.51,0.0,-0.80259,0.00016,13.86337]
[1778021043153,34.8,80989.51,0.0,-0.80259,0.00016,13.86337]
[1778021043214,34.8,80989.51,0.0,-0.80259,0.00016,13.86337]
[1778021043507,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021043786,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021043852,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021043984,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021044162,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021044336,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021044400,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021044473,34.8,80985.72,0.0,-0.8032,0.00016,13.83682]
[1778021044514,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021044745,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021044832,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021044887,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021045001,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021045177,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021045198,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021045310,34.8,80984.07,0.0,-0.80346,0.00016,13.82521]
[1778021045521,34.8,80986.04,0.0,-0.80315,0.00016,13.83883]
[1778021046501,34.8,80986.04,0.0,-0.80315,0.00016,13.83883]
[1778021046620,34.8,80986.04,0.0,-0.80315,0.00016,13.83883]
[1778021046651,34.8,80987.46,0.0,-0.80293,0.00016,13.8486]
[1778021046773,34.8,80987.46,0.0,-0.80293,0.00016,13.8486]
[1778021046885,34.8,80987.46,0.0,-0.80293,0.00016,13.8486]
[1778021047024,34.8,80987.46,0.0,-0.80293,0.00016,13.8486]
[1778021047212,34.8,80987.46,0.0,-0.80293,0.00016,13.8486]
[1778021047535,34.8,80984.66,0.0,-0.80338,0.00016,13.82896]
[1778021048126,34.8,80984.66,0.0,-0.80338,0.00016,13.82896]
[1778021049821,34.8,80984.83,0.0,-0.80336,0.00016,13.82987]
[1778021050408,34.8,80984.83,0.0,-0.80336,0.00016,13.82987]
[1778021050556,34.8,80994.26,0.0,-0.80185,0.00016,13.89542]
[1778021051564,34.8,80996.55,0.0,-0.80149,0.00016,13.91117]
[1778021051792,34.8,80996.55,0.0,-0.80149,0.00016,13.91117]
[1778021052143,34.8,80996.55,0.0,-0.80149,0.00016,13.91117]
[1778021052571,34.8,80997.9,0.0,-0.80128,0.00016,13.92035]
[1778021053578,34.8,81002.9,0.0,-0.80048,0.00016,13.95489]
[1778021054290,34.8,81002.9,0.0,-0.80048,0.00016,13.95489]
[1778021054585,34.8,81002.53,0.0,-0.80054,0.00016,13.95206]
[1778021055592,34.79,80999.78,0.0,-0.80099,0.00016,13.9327]
[1778021056599,34.79,80996.33,0.0,-0.80155,0.00016,13.90848]
[1778021057606,34.79,80993.33,0.0,-0.80204,0.00016,13.8874]
[1778021060208,34.79,80992.99,0.0,-0.8021,0.00016,13.88468]
[1778021063648,34.79,80990.67,0.0,-0.80249,0.00016,13.86781]
[1778021065573,34.79,80990.3,0.0,-0.80255,0.00016,13.86506]
[1778021065663,34.79,80988.09,0.0,-0.80291,0.00016,13.84951]
[1778021066379,34.79,80988.09,0.0,-0.80291,0.00016,13.84951]
[1778021066671,34.79,80984.37,0.0,-0.80351,0.00016,13.82343]
[1778021067678,34.79,80983.15,0.0,-0.8037,0.00016,13.81478]
[1778021069691,34.79,80981.5,0.0,-0.80397,0.00016,13.80303]
[1778021072713,34.78,80982.64,0.0,-0.80387,0.00016,13.80414]
[1778021074727,34.78,80987.59,0.0,-0.80309,0.00016,13.83814]
[1778021076742,34.78,80989.94,0.0,-0.80273,0.00016,13.85395]
[1778021077749,34.78,80984.95,0.0,-0.80353,0.00016,13.81886]
[1778021078353,34.78,80984.95,0.0,-0.80353,0.00016,13.81886]
[1778021078755,34.78,80988.92,0.0,-0.80291,0.00016,13.84623]
[1778021078908,34.78,80988.92,0.0,-0.80291,0.00016,13.84623]
[1778021079296,34.78,80988.92,0.0,-0.80291,0.00016,13.84623]
[1778021079501,34.78,80988.92,0.0,-0.80291,0.00016,13.84623]
[1778021079763,34.78,81001.1,0.0,-0.80096,0.00016,13.93078]
[1778021080771,34.78,81006.56,0.0,-0.80009,0.00016,13.96856]
[1778021081777,34.78,81008.04,0.0,-0.79985,0.00016,13.97857]
[1778021082783,34.77,81009.56,0.0,-0.79961,0.00016,13.98882]
[1778021084409,34.77,81009.56,0.0,-0.79961,0.00016,13.98882]
[1778021084451,34.77,81008.64,0.0,-0.79978,0.00016,13.98176]
[1778021085805,34.77,81010.56,0.0,-0.79948,0.00016,13.99477]
[1778021086813,34.77,81012.2,0.0,-0.79923,0.00016,14.00549]
[1778021088827,34.77,81010.29,0.0,-0.79955,0.00016,13.99151]
[1778021090601,34.77,81010.29,0.0,-0.79955,0.00016,13.99151]
[1778021090700,34.77,81009.43,0.0,-0.7997,0.00016,13.98519]
[1778021095239,34.76,81009.46,0.0,-0.79973,0.00016,13.98407]
[1778021095295,34.76,81010.43,0.0,-0.79958,0.00016,13.99048]
[1778021095876,34.76,81012.95,0.0,-0.79918,0.00016,14.00782]
[1778021098477,34.76,81013.55,0.0,-0.79908,0.00016,14.0118]
[1778021099904,34.76,81015.95,0.0,-0.79871,0.00016,14.02787]
[1778021102316,34.76,81015.5,0.0,-0.79879,0.00016,14.02453]
[1778021102466,34.75,81017.75,0.0,-0.79843,0.00016,14.03994]
[1778021102878,34.75,81017.75,0.0,-0.79843,0.00016,14.03994]
[1778021102926,34.75,81016.05,0.0,-0.79871,0.00016,14.02791]
[1778021105503,34.75,81016.05,0.0,-0.79871,0.00016,14.02791]
[1778021105596,34.75,81017.72,0.0,-0.79845,0.00016,14.03908]
[1778021106203,34.75,81017.72,0.0,-0.79845,0.00016,14.03908]
[1778021106256,34.75,81017.72,0.0,-0.79845,0.00016,14.03908]
[1778021106260,34.75,81010.11,0.0,-0.79969,0.00016,13.98582]
[1778021106954,34.75,80995.53,0.0,-0.80204,0.00016,13.88401]
[1778021108116,34.75,80995.53,0.0,-0.80204,0.00016,13.88401]
[1778021108185,34.75,80995.53,0.0,-0.80204,0.00016,13.88401]
[1778021108276,34.75,80994.83,0.0,-0.80216,0.00016,13.87891]
[1778021110982,34.75,80991.72,0.0,-0.80268,0.00016,13.85656]
[1778021112660,34.75,80991.72,0.0,-0.80268,0.00016,13.85656]
[1778021112755,34.75,80989.34,0.0,-0.80306,0.00016,13.83976]
[1778021112939,34.75,80989.34,0.0,-0.80306,0.00016,13.83976]
[1778021113089,34.75,80989.34,0.0,-0.80306,0.00016,13.83976]
[1778021113797,34.75,80989.34,0.0,-0.80306,0.00016,13.83976]
[1778021113149,34.75,80993.99,0.0,-0.80233,0.00016,13.87185]
[1778021114002,34.74,81003.92,0.0,-0.80073,0.00016,13.9408]
[1778021115010,34.74,81003.75,0.0,-0.80077,0.00016,13.93933]
[1778021117024,34.74,81005.04,0.0,-0.80057,0.00016,13.94772]
[1778021118030,34.74,81006.85,0.0,-0.80029,0.00016,13.96001]
[1778021119038,34.74,81005.43,0.0,-0.80053,0.00016,13.94981]
[1778021120045,34.74,81004.53,0.0,-0.80068,0.00016,13.94324]
[1778021120832,34.74,81004.53,0.0,-0.80068,0.00016,13.94324]
[1778021121468,34.74,81002.61,0.0,-0.801,0.00016,13.92958]
[1778021124073,34.73,81006.87,0.0,-0.80033,0.00016,13.95818]
[1778021125080,34.73,81008.84,0.0,-0.80003,0.00016,13.97146]
[1778021127094,34.73,81010.85,0.0,-0.79972,0.00016,13.98455]
[1778021133685,34.72,81011.36,0.0,-0.79974,0.00016,13.98025]
[1778021133795,34.72,81011.36,0.0,-0.79974,0.00016,13.98025]
[1778021133787,34.72,81011.18,0.0,-0.79979,0.00016,13.97809]
[1778021133931,34.72,81011.18,0.0,-0.79979,0.00016,13.97809]
[1778021134143,34.72,81013.71,0.0,-0.79939,0.00016,13.99553]
[1778021136157,34.72,81009.84,0.0,-0.80003,0.00016,13.96807]
[1778021137164,34.72,81005.58,0.0,-0.80072,0.00016,13.93809]
[1778021139104,34.72,81005.34,0.0,-0.80077,0.00016,13.93613]
[1778021145220,34.71,81004.69,0.0,-0.80092,0.00016,13.92962]
[1778021146150,34.71,81004.69,0.0,-0.80092,0.00016,13.92962]
[1778021146191,34.71,81004.69,0.0,-0.80092,0.00016,13.92962]
[1778021146226,34.71,81002.46,0.0,-0.80129,0.00016,13.91379]
[1778021148241,34.71,81003.46,0.0,-0.80114,0.00016,13.92024]
[1778021149248,34.7,81002.11,0.0,-0.80136,0.00016,13.91056]
[1778021150254,34.7,81003.84,0.0,-0.80109,0.00016,13.92236]
[1778021155290,34.7,81001.83,0.0,-0.80144,0.00016,13.90697]
[1778021156271,34.7,81001.83,0.0,-0.80144,0.00016,13.90697]
[1778021156468,34.7,81003.01,0.0,-0.80126,0.00016,13.91494]
[1778021158310,34.7,81003.97,0.0,-0.80112,0.00016,13.92097]
[1778021162541,34.69,81003.69,0.0,-0.8012,0.00016,13.91781]
[1778021162545,34.69,81002.61,0.0,-0.80138,0.00016,13.90988]
[1778021163970,34.69,81002.45,0.0,-0.80141,0.00016,13.90838]
[1778021164353,34.69,80994.95,0.0,-0.80263,0.00016,13.85564]
[1778021165360,34.69,80997.93,0.0,-0.80216,0.00016,13.87612]
[1778021166366,34.69,81001.29,0.0,-0.80163,0.00016,13.89923]
[1778021172408,34.68,81002.18,0.0,-0.80154,0.00016,13.90317]
[1778021177445,34.67,81005.31,0.0,-0.80108,0.00016,13.92314]
[1778021179459,34.67,81006.4,0.0,-0.80092,0.00016,13.92994]
[1778021181473,34.67,81002.6,0.0,-0.80155,0.00016,13.90261]
[1778021182480,34.67,81001.29,0.0,-0.80177,0.00016,13.8931]
[1778021187515,34.66,80990.61,0.0,-0.80353,0.00016,13.81662]
[1778021188522,34.66,80985.3,0.0,-0.80438,0.00016,13.77917]
[1778021189434,34.66,80985.3,0.0,-0.80438,0.00016,13.77917]
[1778021189670,34.66,80985.3,0.0,-0.80438,0.00016,13.77917]
[1778021189771,34.66,80984.96,0.0,-0.80444,0.00016,13.77656]
[1778021193001,34.66,80984.95,0.0,-0.80452,0.00016,13.76977]
[1778021193532,34.66,80984.95,0.0,-0.80452,0.00016,13.76977]
[1778021193852,34.66,80984.95,0.0,-0.80452,0.00016,13.76977]
[1778021193557,34.65,80986.14,0.0,-0.80434,0.00016,13.77789]
[1778021194564,34.65,80990.21,0.0,-0.80369,0.00016,13.80616]
[1778021198650,34.65,80991.0,0.0,-0.80358,0.00016,13.81091]
[1778021203627,34.65,80993.17,0.0,-0.80327,0.00016,13.82454]
[1778021205641,34.64,80991.93,0.0,-0.80348,0.00016,13.81532]
[1778021207104,34.64,80992.11,0.0,-0.80346,0.00016,13.81632]
[1778021207655,34.64,81001.19,0.0,-0.80201,0.00016,13.87957]
[1778021209670,34.64,81003.12,0.0,-0.80171,0.00016,13.89239]
[1778021211159,34.64,81003.63,0.0,-0.80164,0.00016,13.89561]
[1778021213699,34.64,81001.5,0.0,-0.80201,0.00016,13.87967]
[1778021214705,34.63,80996.41,0.0,-0.80283,0.00016,13.84375]
[1778021215713,34.63,80991.63,0.0,-0.80361,0.00016,13.81]
[1778021219741,34.63,80992.89,0.0,-0.80343,0.00016,13.81784]
[1778021224776,34.63,80992.22,0.0,-0.80357,0.00016,13.81187]
[1778021226790,34.62,80999.38,0.0,-0.80243,0.00016,13.86149]
[1778021227797,34.62,81001.35,0.0,-0.80212,0.00016,13.87496]
[1778021228804,34.62,81000.25,0.0,-0.8023,0.00016,13.86695]
[1778021229811,34.62,81001.31,0.0,-0.80214,0.00016,13.87404]
[1778021234846,34.62,80993.51,0.0,-0.80343,0.00016,13.81782]
[1778021235853,34.61,80990.72,0.0,-0.80389,0.00016,13.79795]
[1778021236859,34.61,80988.06,0.0,-0.80432,0.00016,13.77905]
[1778021238874,34.61,80986.57,0.0,-0.80457,0.00016,13.76816]
[1778021239881,34.61,80992.18,0.0,-0.80367,0.00016,13.80729]
[1778021240889,34.61,80993.88,0.0,-0.8034,0.00016,13.819]
[1778021241896,34.61,80995.48,0.0,-0.80315,0.00016,13.82997]
[1778021242903,34.61,80998.7,0.0,-0.80264,0.00016,13.85226]
[1778021243910,34.61,80999.53,0.0,-0.80251,0.00016,13.8578]
[1778021244917,34.61,81000.38,0.0,-0.80238,0.00016,13.86346]
[1778021246931,34.6,81001.64,0.0,-0.8022,0.00016,13.87166]
[1778021248945,34.6,80999.32,0.0,-0.80258,0.00016,13.85511]
[1778021253980,34.6,80998.56,0.0,-0.80276,0.00016,13.84381]
[1778021257722,34.6,80998.4,0.0,-0.80278,0.00016,13.84274]
[1778021257773,34.6,80998.1,0.0,-0.80283,0.00016,13.84067]
[1778021258082,34.6,80998.1,0.0,-0.80283,0.00016,13.84067]
[1778021258780,34.6,80998.1,0.0,-0.80283,0.00016,13.84067]
[1778021258878,34.6,80992.28,0.0,-0.80376,0.00016,13.79993]
[1778021259015,34.6,80987.51,0.0,-0.80453,0.00016,13.76657]
[1778021263043,34.61,80989.78,0.0,-0.80415,0.00016,13.783]
[1778021264945,34.61,80989.78,0.0,-0.80415,0.00016,13.783]
[1778021265057,34.61,80987.49,0.0,-0.80451,0.00016,13.76717]
[1778021270092,34.61,80986.42,0.0,-0.80467,0.00016,13.76036]
[1778021275127,34.61,80985.76,0.0,-0.80476,0.00016,13.75648]
[1778021276134,34.61,80983.81,0.0,-0.80506,0.00016,13.74295]
[1778021277140,34.61,80982.71,0.0,-0.80524,0.00016,13.73541]
[1778021278148,34.61,80984.21,0.0,-0.805,0.00016,13.74593]
[1778021281170,34.61,80987.03,0.0,-0.80454,0.00016,13.76585]
[1778021283487,34.61,80987.42,0.0,-0.80448,0.00016,13.76873]
[1778021288110,34.62,80987.19,0.0,-0.8045,0.00016,13.76782]
[1778021288268,34.62,80987.19,0.0,-0.8045,0.00016,13.76782]
[1778021288295,34.62,80996.21,0.0,-0.80304,0.00016,13.83133]
[1778021289226,34.62,81003.67,0.0,-0.80184,0.00016,13.88376]
[1778021290233,34.62,81006.96,0.0,-0.8013,0.00016,13.90693]
[1778021292247,34.62,81008.93,0.0,-0.80098,0.00016,13.92096]
[1778021293653,34.62,81008.93,0.0,-0.80098,0.00016,13.92096]
[1778021293859,34.62,81008.93,0.0,-0.80098,0.00016,13.92096]
[1778021293877,34.62,81012.91,0.0,-0.80033,0.00016,13.94887]
[1778021294261,34.62,81017.25,0.0,-0.79962,0.00016,13.9794]
[1778021295208,34.62,81017.25,0.0,-0.79962,0.00016,13.9794]
[1778021295268,34.62,81018.5,0.0,-0.79941,0.00016,13.98832]
[1778021296736,34.62,81018.5,0.0,-0.79941,0.00016,13.98832]
[1778021297282,34.62,81022.07,0.0,-0.79883,0.00016,14.01327]
[1778021298288,34.62,81024.8,0.0,-0.79838,0.00016,14.03246]
[1778021300046,34.62,81025.7,0.0,-0.79823,0.00016,14.03888]
[1778021300303,34.62,81030.35,0.0,-0.79747,0.00016,14.07154]
[1778021301311,34.62,81032.74,0.0,-0.79707,0.00016,14.08843]
[1778021302398,34.62,81032.74,0.0,-0.79707,0.00016,14.08843]
[1778021302427,34.63,81058.29,0.0,-0.79286,0.00017,14.26585]
[1778021303217,34.63,81058.29,0.0,-0.79286,0.00017,14.26585]
[1778021303254,34.63,81058.29,0.0,-0.79286,0.00017,14.26585]
[1778021303324,34.63,81067.86,0.0,-0.79127,0.00017,14.33232]
[1778021304369,34.63,81067.86,0.0,-0.79127,0.00017,14.33232]
[1778021304459,34.63,81064.13,0.0,-0.79187,0.00017,14.30698]
[1778021305339,34.63,81060.66,0.0,-0.79244,0.00017,14.2833]
[1778021307353,34.63,81066.08,0.0,-0.79153,0.00017,14.32134]
[1778021308359,34.63,81069.84,0.0,-0.79089,0.00017,14.34772]
[1778021309410,34.63,81069.84,0.0,-0.79089,0.00017,14.34772]
[1778021309462,34.63,81069.84,0.0,-0.79089,0.00017,14.34772]
[1778021309601,34.63,81069.84,0.0,-0.79089,0.00017,14.34772]
[1778021309852,34.63,81069.84,0.0,-0.79089,0.00017,14.34772]
[1778021309877,34.63,81066.14,0.0,-0.7915,0.00017,14.32259]
[1778021310961,34.63,81066.14,0.0,-0.7915,0.00017,14.32259]
[1778021311000,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311086,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311252,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311389,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311425,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311516,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311552,34.64,81065.74,0.0,-0.79161,0.00017,14.31423]
[1778021311625,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312334,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312513,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312559,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312680,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312728,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312816,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312988,34.64,81067.18,0.0,-0.79136,0.00017,14.32461]
[1778021312897,34.64,81066.07,0.0,-0.79154,0.00017,14.31737]
[1778021313243,34.64,81066.07,0.0,-0.79154,0.00017,14.31737]
[1778021313346,34.64,81066.07,0.0,-0.79154,0.00017,14.31737]
[1778021313448,34.64,81066.07,0.0,-0.79154,0.00017,14.31737]
[1778021313488,34.64,81066.07,0.0,-0.79154,0.00017,14.31737]
[1778021313510,34.64,81066.07,0.0,-0.79154,0.00017,14.31737]
[1778021313548,34.64,81068.21,0.0,-0.79117,0.00017,14.33258]
[1778021314046,34.64,81068.21,0.0,-0.79117,0.00017,14.33258]
[1778021314233,34.64,81068.21,0.0,-0.79117,0.00017,14.33258]
[1778021314404,34.64,81068.21,0.0,-0.79117,0.00017,14.33258]
[1778021314989,34.64,81068.21,0.0,-0.79117,0.00017,14.33258]
[1778021315005,34.64,81068.85,0.0,-0.79106,0.00017,14.33741]
[1778021315145,34.64,81068.85,0.0,-0.79106,0.00017,14.33741]
[1778021315481,34.64,81068.85,0.0,-0.79106,0.00017,14.33741]
[1778021315696,34.64,81068.85,0.0,-0.79106,0.00017,14.33741]
[1778021315843,34.64,81068.85,0.0,-0.79106,0.00017,14.33741]
[1778021315893,34.64,81073.67,0.0,-0.79024,0.00017,14.37104]
[1778021316104,34.64,81073.67,0.0,-0.79024,0.00017,14.37104]
[1778021316433,34.64,81073.67,0.0,-0.79024,0.00017,14.37104]
[1778021316548,34.64,81073.67,0.0,-0.79024,0.00017,14.37104]
[1778021316647,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317108,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317135,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317224,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317437,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317573,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317617,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317704,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317923,34.65,81078.12,0.0,-0.78949,0.00017,14.40205]
[1778021317925,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318093,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318274,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318429,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318640,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318749,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318783,34.66,81079.67,0.0,-0.78915,0.00017,14.416]
[1778021318850,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319098,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319172,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319282,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319511,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319603,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319647,34.67,81076.43,0.0,-0.78961,0.00017,14.39681]
[1778021319664,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320039,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320151,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320423,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320634,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320730,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320819,34.67,81076.71,0.0,-0.78956,0.00017,14.39907]
[1778021320847,34.67,81069.63,0.0,-0.79073,0.00017,14.35055]
[1778021321127,34.67,81069.63,0.0,-0.79073,0.00017,14.35055]
[1778021321145,34.67,81069.63,0.0,-0.79073,0.00017,14.35055]
[1778021321192,34.67,81069.63,0.0,-0.79073,0.00017,14.35055]
[1778021321451,34.67,81068.23,0.0,-0.79096,0.00017,14.34118]
[1778021322548,34.67,81068.23,0.0,-0.79096,0.00017,14.34118]
[1778021322679,34.67,81068.23,0.0,-0.79096,0.00017,14.34118]
[1778021322722,34.67,81068.23,0.0,-0.79096,0.00017,14.34118]
[1778021322757,34.67,81068.6,0.0,-0.79089,0.00017,14.344]
[1778021326347,34.68,81069.2,0.0,-0.79077,0.00017,14.34916]
[1778021326485,34.68,81069.2,0.0,-0.79077,0.00017,14.34916]
[1778021326655,34.68,81069.2,0.0,-0.79077,0.00017,14.34916]
[1778021326742,34.68,81069.31,0.0,-0.79074,0.00017,14.35028]
[1778021330514,34.68,81066.41,0.0,-0.79119,0.00017,14.3315]
[1778021332682,34.68,81066.29,0.0,-0.7912,0.00017,14.33097]
[1778021332768,34.68,81066.29,0.0,-0.7912,0.00017,14.33097]
[1778021332795,34.68,81066.29,0.0,-0.7912,0.00017,14.33097]
[1778021332910,34.68,81066.29,0.0,-0.7912,0.00017,14.33097]
[1778021332949,34.68,81066.29,0.0,-0.7912,0.00017,14.33097]
[1778021332993,34.68,81066.36,0.0,-0.79118,0.00017,14.33175]
[1778021334140,34.68,81066.88,0.0,-0.79109,0.00017,14.33547]
[1778021336820,34.69,81066.85,0.0,-0.79109,0.00017,14.33552]
[1778021336954,34.69,81066.85,0.0,-0.79109,0.00017,14.33552]
[1778021337022,34.69,81067.09,0.0,-0.79105,0.00017,14.33731]
[1778021337365,34.69,81067.09,0.0,-0.79105,0.00017,14.33731]
[1778021338368,34.69,81067.59,0.0,-0.79096,0.00017,14.34088]
[1778021338470,34.69,81067.59,0.0,-0.79096,0.00017,14.34088]
[1778021338617,34.69,81067.59,0.0,-0.79096,0.00017,14.34088]
[1778021338724,34.69,81067.59,0.0,-0.79096,0.00017,14.34088]
[1778021338798,34.69,81067.59,0.0,-0.79096,0.00017,14.34088]
[1778021338900,34.69,81067.47,0.0,-0.79098,0.00017,14.34018]
[1778021341567,34.69,81067.03,0.0,-0.79105,0.00017,14.33739]
[1778021341732,34.69,81067.03,0.0,-0.79105,0.00017,14.33739]
[1778021341916,34.69,81067.03,0.0,-0.79105,0.00017,14.33739]
[1778021341929,34.69,81059.2,0.0,-0.79234,0.00017,14.28355]
[1778021342580,34.69,81059.2,0.0,-0.79234,0.00017,14.28355]
[1778021342695,34.69,81059.2,0.0,-0.79234,0.00017,14.28355]
[1778021342875,34.69,81059.2,0.0,-0.79234,0.00017,14.28355]
[1778021342967,34.69,81059.2,0.0,-0.79234,0.00017,14.28355]
[1778021343027,34.69,81062.4,0.0,-0.79181,0.00017,14.30583]
[1778021343234,34.69,81062.4,0.0,-0.79181,0.00017,14.30583]
[1778021343358,34.69,81062.4,0.0,-0.79181,0.00017,14.30583]
[1778021343724,34.69,81062.4,0.0,-0.79181,0.00017,14.30583]
[1778021343773,34.69,81062.4,0.0,-0.79181,0.00017,14.30583]
[1778021343824,34.69,81064.37,0.0,-0.79148,0.00017,14.3196]
[1778021344068,34.69,81064.37,0.0,-0.79148,0.00017,14.3196]
[1778021344755,34.69,81064.37,0.0,-0.79148,0.00017,14.3196]
[1778021344992,34.69,81064.37,0.0,-0.79148,0.00017,14.3196]
[1778021344828,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345082,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345122,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345469,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345479,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345730,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345810,34.69,81064.33,0.0,-0.79147,0.00017,14.31964]
[1778021345831,34.69,81064.43,0.0,-0.79145,0.00017,14.32064]
[1778021346301,34.69,81064.43,0.0,-0.79145,0.00017,14.32064]
[1778021346626,34.69,81062.4,0.0,-0.79178,0.00017,14.30693]
[1778021347328,34.69,81062.4,0.0,-0.79178,0.00017,14.30693]
[1778021347386,34.69,81062.4,0.0,-0.79178,0.00017,14.30693]
[1778021347632,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021348285,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021348340,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021348613,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021348661,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021348847,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021349008,34.69,81048.6,0.0,-0.79405,0.00016,14.21195]
[1778021349018,34.69,81044.95,0.0,-0.79465,0.00016,14.18686]
[1778021349647,34.69,81037.01,0.0,-0.79595,0.00016,14.13207]
[1778021350173,34.69,81037.01,0.0,-0.79595,0.00016,14.13207]
[1778021350654,34.7,81024.5,0.0,-0.79798,0.00016,14.04545]
[1778021351855,34.7,81024.5,0.0,-0.79798,0.00016,14.04545]
[1778021351969,34.7,81024.5,0.0,-0.79798,0.00016,14.04545]
[1778021352030,34.7,81021.11,0.0,-0.79853,0.00016,14.02219]
[1778021353675,34.7,81024.47,0.0,-0.79797,0.00016,14.04617]
[1778021356982,34.7,81025.85,0.0,-0.79773,0.00016,14.05631]
[1778021357004,34.7,81025.85,0.0,-0.79773,0.00016,14.05631]
[1778021357082,34.7,81026.79,0.0,-0.79757,0.00016,14.06311]
[1778021357135,34.7,81026.79,0.0,-0.79757,0.00016,14.06311]
[1778021358635,34.7,81026.55,0.0,-0.7976,0.00016,14.06171]
[1778021358903,34.7,81026.55,0.0,-0.7976,0.00016,14.06171]
[1778021359003,34.7,81025.49,0.0,-0.79777,0.00016,14.05461]
[1778021363740,34.71,81026.76,0.0,-0.79754,0.00016,14.0645]
[1778021363881,34.71,81026.76,0.0,-0.79754,0.00016,14.0645]
[1778021363929,34.71,81026.76,0.0,-0.79754,0.00016,14.0645]
[1778021363998,34.71,81026.76,0.0,-0.79754,0.00016,14.0645]
[1778021363945,34.71,81026.66,0.0,-0.79755,0.00016,14.06407]
[1778021364183,34.71,81026.66,0.0,-0.79755,0.00016,14.06407]
[1778021364337,34.71,81026.66,0.0,-0.79755,0.00016,14.06407]
[1778021364752,34.71,81027.14,0.0,-0.79746,0.00016,14.06766]
[1778021365180,34.71,81027.14,0.0,-0.79746,0.00016,14.06766]
[1778021365732,34.71,81027.14,0.0,-0.79746,0.00016,14.06766]
[1778021365759,34.71,81028.46,0.0,-0.79724,0.00016,14.07708]
[1778021369096,34.71,81028.97,0.0,-0.79714,0.00016,14.08133]
[1778021369148,34.71,81028.97,0.0,-0.79714,0.00016,14.08133]
[1778021369788,34.71,81029.13,0.0,-0.79711,0.00016,14.08268]
[1778021370586,34.71,81029.13,0.0,-0.79711,0.00016,14.08268]
[1778021370648,34.71,81029.13,0.0,-0.79711,0.00016,14.08268]
[1778021370795,34.71,81029.07,0.0,-0.79711,0.00016,14.08254]
[1778021373792,34.71,81029.14,0.0,-0.79715,0.00016,14.07725]
[1778021373839,34.71,81029.14,0.0,-0.79715,0.00016,14.07725]
[1778021373938,34.72,81029.62,0.0,-0.79706,0.00016,14.08113]
[1778021374387,34.72,81029.62,0.0,-0.79706,0.00016,14.08113]
[1778021374669,34.72,81029.62,0.0,-0.79706,0.00016,14.08113]
[1778021374850,34.72,81029.62,0.0,-0.79706,0.00016,14.08113]
[1778021374864,34.72,81029.62,0.0,-0.79706,0.00016,14.08113]
[1778021374903,34.72,81038.86,0.0,-0.79554,0.00016,14.14542]
[1778021375376,34.72,81038.86,0.0,-0.79554,0.00016,14.14542]
[1778021375874,34.72,81038.86,0.0,-0.79554,0.00016,14.14542]
[1778021375928,34.72,81046.33,0.0,-0.79431,0.00016,14.19728]
[1778021376409,34.72,81046.33,0.0,-0.79431,0.00016,14.19728]
[1778021376626,34.72,81046.33,0.0,-0.79431,0.00016,14.19728]
[1778021376827,34.72,81046.33,0.0,-0.79431,0.00016,14.19728]
[1778021377010,34.72,81046.33,0.0,-0.79431,0.00016,14.19728]
[1778021377030,34.72,81047.78,0.0,-0.79407,0.00016,14.20743]
[1778021377199,34.72,81047.78,0.0,-0.79407,0.00016,14.20743]
[1778021377653,34.72,81047.78,0.0,-0.79407,0.00016,14.20743]
[1778021377697,34.72,81047.78,0.0,-0.79407,0.00016,14.20743]
[1778021377771,34.72,81047.78,0.0,-0.79407,0.00016,14.20743]
[1778021378038,34.72,81047.78,0.0,-0.79407,0.00016,14.20743]
[1778021377845,34.72,81050.14,0.0,-0.79368,0.00016,14.22385]
[1778021378852,34.72,81048.98,0.0,-0.79387,0.00016,14.21593]
[1778021379297,34.72,81048.98,0.0,-0.79387,0.00016,14.21593]
[1778021379427,34.72,81048.98,0.0,-0.79387,0.00016,14.21593]
[1778021379596,34.72,81048.98,0.0,-0.79387,0.00016,14.21593]
[1778021379859,34.72,81049.65,0.0,-0.79376,0.00016,14.22066]
[1778021380161,34.72,81049.65,0.0,-0.79376,0.00016,14.22066]
[1778021380248,34.72,81049.65,0.0,-0.79376,0.00016,14.22066]
[1778021380456,34.72,81049.65,0.0,-0.79376,0.00016,14.22066]
[1778021381054,34.72,81049.65,0.0,-0.79376,0.00016,14.22066]
[1778021380866,34.72,81056.41,0.0,-0.79264,0.00017,14.26752]
[1778021381191,34.72,81056.41,0.0,-0.79264,0.00017,14.26752]
[1778021381364,34.72,81056.41,0.0,-0.79264,0.00017,14.26752]
[1778021381872,34.72,81059.82,0.0,-0.79207,0.00017,14.29118]
[1778021382980,34.72,81059.82,0.0,-0.79207,0.00017,14.29118]
[1778021383034,34.72,81059.82,0.0,-0.79207,0.00017,14.29118]
[1778021383074,34.72,81060.86,0.0,-0.79189,0.00017,14.29847]
[1778021383423,34.72,81060.86,0.0,-0.79189,0.00017,14.29847]
[1778021383896,34.72,81060.86,0.0,-0.79189,0.00017,14.29847]
[1778021383937,34.72,81060.86,0.0,-0.79189,0.00017,14.29847]
[1778021383996,34.72,81061.8,0.0,-0.79173,0.00017,14.30509]
[1778021384433,34.72,81061.8,0.0,-0.79173,0.00017,14.30509]
[1778021386981,34.72,81060.79,0.0,-0.79189,0.00017,14.29841]
[1778021387012,34.72,81060.79,0.0,-0.79189,0.00017,14.29841]
[1778021387011,34.72,81061.83,0.0,-0.79172,0.00017,14.30569]
[1778021387915,34.72,81065.73,0.0,-0.79107,0.00017,14.33265]
[1778021388224,34.72,81065.73,0.0,-0.79107,0.00017,14.33265]
[1778021388289,34.72,81065.73,0.0,-0.79107,0.00017,14.33265]
[1778021388922,34.72,81070.56,0.0,-0.79026,0.00017,14.36603]
[1778021389957,34.72,81070.56,0.0,-0.79026,0.00017,14.36603]
[1778021390838,34.73,81070.67,0.0,-0.79024,0.00017,14.36699]
[1778021390936,34.73,81067.72,0.0,-0.79073,0.00017,14.34691]
[1778021391942,34.73,81066.5,0.0,-0.79092,0.00017,14.33875]
[1778021393774,34.73,81065.99,0.0,-0.791,0.00017,14.33548]
[1778021398993,34.73,81066.17,0.0,-0.79094,0.00017,14.33818]
[1778021399933,34.73,81066.17,0.0,-0.79094,0.00017,14.33818]
[1778021401007,34.73,81064.66,0.0,-0.79117,0.00017,14.32828]
[1778021404035,34.74,81065.78,0.0,-0.79097,0.00017,14.33673]
[1778021405882,34.74,81066.01,0.0,-0.79093,0.00017,14.33856]
[1778021408062,34.74,81068.35,0.0,-0.79052,0.00017,14.35537]
[1778021413098,34.75,81068.52,0.0,-0.79046,0.00017,14.35765]
[1778021414283,34.75,81069.44,0.0,-0.7903,0.00017,14.3642]
[1778021415112,34.75,81072.64,0.0,-0.78977,0.00017,14.38639]
[1778021417300,34.75,81074.95,0.0,-0.78937,0.00017,14.4028]
[1778021418132,34.75,81077.14,0.0,-0.789,0.00017,14.41782]
[1778021419140,34.75,81079.54,0.0,-0.7886,0.00017,14.43443]
[1778021420147,34.75,81077.46,0.0,-0.78894,0.00017,14.42032]
[1778021421154,34.75,81073.42,0.0,-0.78961,0.00017,14.39273]
[1778021424749,34.75,81076.32,0.0,-0.78911,0.00017,14.41327]
[1778021425286,34.75,81076.32,0.0,-0.78911,0.00017,14.41327]
[1778021426188,34.75,81082.44,0.0,-0.78809,0.00017,14.45534]
[1778021428770,34.75,81083.32,0.0,-0.78794,0.00017,14.46159]
[1778021429028,34.75,81083.32,0.0,-0.78794,0.00017,14.46159]
[1778021429083,34.75,81083.09,0.0,-0.78797,0.00017,14.4601]
[1778021429209,34.75,81093.63,0.0,-0.7862,0.00017,14.53223]
[1778021430951,34.75,81093.63,0.0,-0.7862,0.00017,14.53223]
[1778021431003,34.75,81093.63,0.0,-0.7862,0.00017,14.53223]
[1778021431034,34.75,81097.4,0.0,-0.78563,0.00017,14.55194]
[1778021431299,34.75,81097.4,0.0,-0.78563,0.00017,14.55194]
[1778021431354,34.75,81097.48,0.0,-0.78562,0.00017,14.55246]
[1778021432231,34.75,81094.03,0.0,-0.7862,0.00017,14.52891]
[1778021433237,34.75,81088.4,0.0,-0.78714,0.00017,14.49047]
[1778021435252,34.75,81087.03,0.0,-0.78737,0.00017,14.48124]
[1778021436249,34.75,81087.03,0.0,-0.78737,0.00017,14.48124]
[1778021439280,34.76,81091.76,0.0,-0.78655,0.00017,14.51457]
[1778021442301,34.76,81090.19,0.0,-0.78678,0.00017,14.50515]
[1778021443308,34.76,81087.67,0.0,-0.7872,0.00017,14.48798]
[1778021446329,34.76,81085.71,0.0,-0.78752,0.00017,14.47476]
[1778021451365,34.77,81085.84,0.0,-0.78749,0.00017,14.476]
[1778021457007,34.77,81086.07,0.0,-0.78745,0.00017,14.47785]
[1778021457276,34.77,81085.64,0.0,-0.78752,0.00017,14.47498]
[1778021457406,34.77,81072.9,0.0,-0.78964,0.00017,14.38781]
[1778021458414,34.77,81070.56,0.0,-0.79003,0.00017,14.37177]
[1778021461435,34.77,81071.7,0.0,-0.78984,0.00017,14.3797]
[1778021463449,34.77,81069.55,0.0,-0.7902,0.00017,14.36502]
[1778021464456,34.77,81071.47,0.0,-0.78987,0.00017,14.37824]
[1778021466472,34.77,81073.01,0.0,-0.78962,0.00017,14.38886]
[1778021471560,34.77,81072.32,0.0,-0.78972,0.00017,14.38469]
[1778021472096,34.77,81068.56,0.0,-0.79034,0.00017,14.35907]
[1778021472821,34.77,81068.56,0.0,-0.79034,0.00017,14.35907]
[1778021472892,34.77,81068.56,0.0,-0.79034,0.00017,14.35907]
[1778021473076,34.77,81068.56,0.0,-0.79034,0.00017,14.35907]
[1778021472946,34.77,81067.26,0.0,-0.79055,0.00017,14.35014]
[1778021473882,34.77,81067.26,0.0,-0.79055,0.00017,14.35014]
[1778021473957,34.77,81056.2,0.0,-0.79238,0.00017,14.27419]
[1778021474177,34.77,81056.2,0.0,-0.79238,0.00017,14.27419]
[1778021474529,34.77,81056.2,0.0,-0.79238,0.00017,14.27419]
[1778021474989,34.77,81056.2,0.0,-0.79238,0.00017,14.27419]
[1778021475031,34.77,81052.03,0.0,-0.79307,0.00016,14.24565]
[1778021475535,34.77,81049.31,0.0,-0.79351,0.00016,14.22712]
[1778021478923,34.77,81048.93,0.0,-0.79356,0.00016,14.22497]
[1778021478963,34.77,81048.93,0.0,-0.79356,0.00016,14.22497]
[1778021479563,34.78,81040.28,0.0,-0.79497,0.00016,14.16565]
[1778021480570,34.78,81037.82,0.0,-0.79537,0.00016,14.14885]
[1778021482584,34.78,81039.19,0.0,-0.79514,0.00016,14.15874]
[1778021483479,34.78,81039.19,0.0,-0.79514,0.00016,14.15874]
[1778021483593,34.78,81046.49,0.0,-0.79393,0.00016,14.20932]
[1778021485741,34.78,81047.15,0.0,-0.79382,0.00016,14.21401]
[1778021485791,34.78,81048.45,0.0,-0.7936,0.00016,14.2231]
[1778021487621,34.78,81049.79,0.0,-0.79338,0.00016,14.23257]
[1778021492656,34.78,81050.06,0.0,-0.79338,0.00016,14.22895]
[1778021497691,34.78,81050.47,0.0,-0.7933,0.00016,14.23231]
[1778021501450,34.78,81050.17,0.0,-0.79334,0.00016,14.23045]
[1778021501669,34.78,81050.17,0.0,-0.79334,0.00016,14.23045]
[1778021501719,34.79,81049.88,0.0,-0.79339,0.00016,14.22867]
[1778021504551,34.79,81049.17,0.0,-0.7935,0.00016,14.22402]
[1778021504687,34.79,81049.17,0.0,-0.7935,0.00016,14.22402]
[1778021504894,34.79,81049.17,0.0,-0.7935,0.00016,14.22402]
[1778021506176,34.79,81049.39,0.0,-0.79346,0.00016,14.22565]
[1778021505749,34.79,81046.82,0.0,-0.79388,0.00016,14.20806]
[1778021506213,34.79,81046.82,0.0,-0.79388,0.00016,14.20806]
[1778021506346,34.79,81046.82,0.0,-0.79388,0.00016,14.20806]
[1778021506470,34.79,81046.82,0.0,-0.79388,0.00016,14.20806]
[1778021506571,34.79,81046.82,0.0,-0.79388,0.00016,14.20806]
[1778021511791,34.79,81047.85,0.0,-0.79369,0.00016,14.21597]
[1778021516826,34.79,81048.36,0.0,-0.79359,0.00016,14.22012]
[1778021517555,34.79,81048.36,0.0,-0.79359,0.00016,14.22012]
[1778021517666,34.79,81048.36,0.0,-0.79359,0.00016,14.22012]
[1778021517834,34.79,81048.36,0.0,-0.79359,0.00016,14.22012]
[1778021517940,34.79,81045.87,0.0,-0.794,0.00016,14.20309]
[1778021518478,34.79,81045.87,0.0,-0.794,0.00016,14.20309]
[1778021518626,34.79,81045.87,0.0,-0.794,0.00016,14.20309]
[1778021518841,34.79,81030.9,0.0,-0.79644,0.00016,14.09987]
[1778021519526,34.79,81030.9,0.0,-0.79644,0.00016,14.09987]
[1778021519896,34.79,81030.9,0.0,-0.79644,0.00016,14.09987]
[1778021519929,34.79,81030.9,0.0,-0.79644,0.00016,14.09987]
[1778021520052,34.79,81030.9,0.0,-0.79644,0.00016,14.09987]
[1778021520129,34.79,81030.9,0.0,-0.79644,0.00016,14.09987]
[1778021520207,34.79,81025.14,0.0,-0.79738,0.00016,14.06026]
[1778021520320,34.79,81025.14,0.0,-0.79738,0.00016,14.06026]
[1778021520535,34.79,81025.14,0.0,-0.79738,0.00016,14.06026]
[1778021520855,34.8,81024.63,0.0,-0.79745,0.00016,14.05702]
[1778021521332,34.8,81024.63,0.0,-0.79745,0.00016,14.05702]
[1778021522162,34.8,81024.63,0.0,-0.79745,0.00016,14.05702]
[1778021522200,34.8,81022.87,0.0,-0.79773,0.00016,14.04513]
[1778021523876,34.8,81021.61,0.0,-0.79792,0.00016,14.03703]
[1778021528024,34.8,81027.87,0.0,-0.79687,0.00016,14.08162]
[1778021528248,34.8,81027.87,0.0,-0.79687,0.00016,14.08162]
[1778021529088,34.8,81038.33,0.0,-0.79516,0.00016,14.15415]
[1778021529725,34.8,81038.33,0.0,-0.79516,0.00016,14.15415]
[1778021529966,34.8,81038.33,0.0,-0.79516,0.00016,14.15415]
[1778021530072,34.8,81071.91,0.0,-0.78961,0.00017,14.38526]
[1778021530940,34.8,81169.99,0.0,-0.77295,0.00017,15.04871]
[1778021531842,34.8,81169.99,0.0,-0.77295,0.00017,15.04871]
[1778021531946,34.8,81208.42,0.0,-0.76623,0.00018,15.30336]
[1778021532385,34.8,81208.42,0.0,-0.76623,0.00018,15.30336]
[1778021532774,34.8,81208.42,0.0,-0.76623,0.00018,15.30336]
[1778021532956,34.8,81228.77,0.0,-0.76263,0.00018,15.43685]
[1778021534125,34.8,81228.77,0.0,-0.76263,0.00018,15.43685]
[1778021534200,34.81,81201.62,0.0,-0.76741,0.00018,15.25894]
[1778021534661,34.81,81201.62,0.0,-0.76741,0.00018,15.25894]
[1778021534985,34.81,81157.05,0.0,-0.77518,0.00017,14.96262]
[1778021535989,34.81,81164.62,0.0,-0.77387,0.00017,15.01307]
[1778021537063,34.81,81164.62,0.0,-0.77387,0.00017,15.01307]
[1778021537091,34.81,81170.9,0.0,-0.77277,0.00017,15.05562]
[1778021538003,34.81,81206.22,0.0,-0.76659,0.00018,15.28972]
[1778021539233,34.81,81206.22,0.0,-0.76659,0.00018,15.28972]
[1778021539010,34.82,81218.23,0.0,-0.7644,0.00018,15.37111]
[1778021539688,34.82,81218.23,0.0,-0.7644,0.00018,15.37111]
[1778021540026,34.82,81209.27,0.0,-0.76598,0.00018,15.31243]
[1778021542033,34.83,81221.78,0.0,-0.76373,0.00018,15.39606]
[1778021543040,34.83,81235.14,0.0,-0.7613,0.00018,15.48517]
[1778021544047,34.84,81254.11,0.0,-0.75788,0.00018,15.60953]
[1778021544745,34.84,81254.11,0.0,-0.75788,0.00018,15.60953]
[1778021544872,34.84,81254.11,0.0,-0.75788,0.00018,15.60953]
[1778021545055,34.83,81245.64,0.0,-0.75943,0.00018,15.55345]
[1778021546062,34.83,81230.05,0.0,-0.76223,0.00018,15.45139]
[1778021547069,34.83,81222.67,0.0,-0.76356,0.00018,15.40242]
[1778021548077,34.83,81258.06,0.0,-0.75723,0.00018,15.63283]
[1778021549084,34.83,81271.0,0.0,-0.75487,0.00018,15.71703]
[1778021549938,34.83,81271.0,0.0,-0.75487,0.00018,15.71703]
[1778021550095,34.83,81271.0,0.0,-0.75487,0.00018,15.71703]
[1778021550202,34.85,81301.59,0.0,-0.74919,0.00018,15.9166]
[1778021551119,34.86,81310.49,0.0,-0.74758,0.00018,15.96811]
[1778021552112,34.88,81317.65,0.0,-0.74612,0.00018,16.01783]
[1778021553120,34.88,81311.71,0.0,-0.74722,0.00018,15.98036]
[1778021554128,34.88,81328.47,0.0,-0.74414,0.00018,16.08554]
[1778021555137,34.88,81345.13,0.0,-0.74107,0.00019,16.18876]
[1778021555401,34.88,81345.13,0.0,-0.74107,0.00019,16.18876]
[1778021555766,34.88,81345.13,0.0,-0.74107,0.00019,16.18876]
[1778021556023,34.88,81345.13,0.0,-0.74107,0.00019,16.18876]
[1778021556144,34.89,81351.51,0.0,-0.73984,0.00019,16.22962]
[1778021557151,34.88,81331.82,0.0,-0.74355,0.00018,16.10529]
[1778021557924,34.88,81331.82,0.0,-0.74355,0.00018,16.10529]
[1778021557943,34.88,81331.82,0.0,-0.74355,0.00018,16.10529]
[1778021558158,34.87,81324.77,0.0,-0.74488,0.00018,16.06043]
[1778021559165,34.87,81296.25,0.0,-0.75012,0.00018,15.88019]
[1778021559713,34.87,81296.25,0.0,-0.75012,0.00018,15.88019]
[1778021559785,34.87,81296.25,0.0,-0.75012,0.00018,15.88019]
[1778021559955,34.87,81296.25,0.0,-0.75012,0.00018,15.88019]
[1778021560172,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021560495,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021560729,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021560907,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021560950,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021561002,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021561013,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021561156,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021561277,34.87,81303.15,0.0,-0.74886,0.00018,15.9239]
[1778021561179,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561328,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561351,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561439,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561525,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561785,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561959,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021561993,34.88,81310.41,0.0,-0.74748,0.00018,15.97148]
[1778021562186,34.87,81304.11,0.0,-0.74867,0.00018,15.93023]
[1778021565207,34.87,81297.79,0.0,-0.74981,0.00018,15.89085]
[1778021565976,34.87,81297.79,0.0,-0.74981,0.00018,15.89085]
[1778021566112,34.87,81297.79,0.0,-0.74981,0.00018,15.89085]
[1778021566134,34.87,81297.79,0.0,-0.74981,0.00018,15.89085]
[1778021566298,34.87,81297.79,0.0,-0.74981,0.00018,15.89085]
[1778021566214,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021566334,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021566400,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021566490,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021566636,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021566709,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021566965,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021567215,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021567249,34.88,81303.6,0.0,-0.74869,0.00018,15.92953]
[1778021567389,34.89,81304.04,0.0,-0.74857,0.00018,15.9338]
[1778021567413,34.89,81304.04,0.0,-0.74857,0.00018,15.9338]
[1778021567719,34.89,81304.04,0.0,-0.74857,0.00018,15.9338]
[1778021567766,34.89,81304.04,0.0,-0.74857,0.00018,15.9338]
[1778021567860,34.89,81304.04,0.0,-0.74857,0.00018,15.9338]
[1778021567871,34.89,81304.04,0.0,-0.74857,0.00018,15.9338]
[1778021568229,34.89,81298.96,0.0,-0.74949,0.00018,15.9018]
[1778021570246,34.91,81289.93,0.0,-0.75104,0.00018,15.84779]
[1778021570455,34.91,81289.93,0.0,-0.75104,0.00018,15.84779]
[1778021570514,34.91,81289.93,0.0,-0.75104,0.00018,15.84779]
[1778021571253,34.91,81285.33,0.0,-0.75187,0.00018,15.81876]
[1778021572260,34.91,81290.29,0.0,-0.75096,0.00018,15.85053]
[1778021573267,34.92,81294.39,0.0,-0.75015,0.00018,15.87864]
[1778021573525,34.92,81294.39,0.0,-0.75015,0.00018,15.87864]
[1778021573659,34.92,81294.39,0.0,-0.75015,0.00018,15.87864]
[1778021577840,34.95,81296.12,0.0,-0.74966,0.00018,15.89556]
[1778021577893,34.95,81296.12,0.0,-0.74966,0.00018,15.89556]
[1778021578060,34.95,81296.12,0.0,-0.74966,0.00018,15.89556]
[1778021578182,34.95,81296.12,0.0,-0.74966,0.00018,15.89556]
[1778021578203,34.95,81296.12,0.0,-0.74966,0.00018,15.89556]
[1778021578302,34.95,81289.97,0.0,-0.75077,0.00018,15.85678]
[1778021578548,34.95,81289.97,0.0,-0.75077,0.00018,15.85678]
[1778021578567,34.95,81289.97,0.0,-0.75077,0.00018,15.85678]
[1778021578692,34.95,81289.97,0.0,-0.75077,0.00018,15.85678]
[1778021579309,34.95,81286.86,0.0,-0.75133,0.00018,15.83724]
[1778021580276,34.95,81286.86,0.0,-0.75133,0.00018,15.83724]
[1778021580317,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021580420,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021580509,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021580712,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021580771,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021580870,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021580928,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021581253,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021581283,34.95,81285.54,0.0,-0.75157,0.00018,15.82907]
[1778021581324,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021581577,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021581741,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021581744,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021581777,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021581885,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021582092,34.95,81287.73,0.0,-0.75116,0.00018,15.8432]
[1778021582112,34.95,81287.73,0.0,-0.75116,0.00018,15.84341]
[1778021582371,34.95,81278.66,0.0,-0.7528,0.00018,15.78574]
[1778021583403,34.95,81278.66,0.0,-0.7528,0.00018,15.78574]
[1778021583601,34.95,81278.66,0.0,-0.7528,0.00018,15.78574]
[1778021583688,34.95,81272.85,0.0,-0.75385,0.00018,15.74869]
[1778021584349,34.95,81255.09,0.0,-0.75703,0.00018,15.63519]
[1778021586364,34.95,81232.21,0.0,-0.76112,0.00018,15.48737]
[1778021587369,34.95,81230.18,0.0,-0.76147,0.00018,15.47455]
[1778021588671,34.95,81233.38,0.0,-0.76089,0.00018,15.4956]
[1778021592423,34.96,81231.86,0.0,-0.76115,0.00018,15.48624]
[1778021592499,34.96,81231.86,0.0,-0.76115,0.00018,15.48624]
[1778021592633,34.96,81231.86,0.0,-0.76115,0.00018,15.48624]
[1778021592801,34.96,81231.86,0.0,-0.76115,0.00018,15.48624]
[1778021592986,34.96,81231.86,0.0,-0.76115,0.00018,15.48624]
[1778021593012,34.96,81231.64,0.0,-0.76118,0.00018,15.48511]
[1778021593847,34.96,81231.64,0.0,-0.76118,0.00018,15.48511]
[1778021593882,34.96,81205.52,0.0,-0.76579,0.00018,15.31482]
[1778021594446,34.96,81196.76,0.0,-0.76732,0.00018,15.25756]
[1778021596184,34.96,81196.76,0.0,-0.76732,0.00018,15.25756]
[1778021596249,34.96,81196.29,0.0,-0.7674,0.00018,15.25465]
[1778021596422,34.96,81196.29,0.0,-0.7674,0.00018,15.25465]
[1778021596769,34.96,81196.29,0.0,-0.7674,0.00018,15.25465]
[1778021596796,34.96,81196.29,0.0,-0.7674,0.00018,15.25465]
[1778021596944,34.96,81196.29,0.0,-0.7674,0.00018,15.25465]
[1778021596973,34.96,81196.29,0.0,-0.7674,0.00018,15.25465]
[1778021596975,34.96,81191.84,0.0,-0.76818,0.00017,15.22544]
[1778021598885,34.96,81189.29,0.0,-0.76862,0.00017,15.20865]
[1778021598896,34.96,81189.29,0.0,-0.76862,0.00017,15.20865]
[1778021598937,34.96,81189.29,0.0,-0.76862,0.00017,15.20865]
[1778021599009,34.96,81189.29,0.0,-0.76862,0.00017,15.20865]
[1778021599284,34.96,81189.29,0.0,-0.76862,0.00017,15.20865]
[1778021599383,34.96,81190.22,0.0,-0.76846,0.00017,15.21491]
[1778021600199,34.96,81190.22,0.0,-0.76846,0.00017,15.21491]
[1778021600254,34.96,81190.22,0.0,-0.76846,0.00017,15.21491]
[1778021600340,34.96,81205.02,0.0,-0.76586,0.00018,15.3122]
[1778021600496,34.96,81205.02,0.0,-0.76586,0.00018,15.3122]
[1778021600503,34.96,81205.02,0.0,-0.76586,0.00018,15.3122]
[1778021600573,34.96,81210.28,0.0,-0.76494,0.00018,15.34662]
[1778021601541,34.96,81210.28,0.0,-0.76494,0.00018,15.34662]
[1778021601977,34.96,81210.28,0.0,-0.76494,0.00018,15.34662]
[1778021602182,34.96,81210.28,0.0,-0.76494,0.00018,15.34662]
[1778021602240,34.96,81210.28,0.0,-0.76494,0.00018,15.34662]
[1778021602328,34.96,81210.28,0.0,-0.76494,0.00018,15.34662]
[1778021602352,34.96,81219.09,0.0,-0.76338,0.00018,15.40427]
[1778021602562,34.96,81219.09,0.0,-0.76338,0.00018,15.40427]
[1778021603037,34.96,81219.09,0.0,-0.76338,0.00018,15.40427]
[1778021603111,34.96,81219.09,0.0,-0.76338,0.00018,15.40427]
[1778021603228,34.96,81219.09,0.0,-0.76338,0.00018,15.40427]
[1778021603243,34.96,81219.09,0.0,-0.76338,0.00018,15.40427]
[1778021603325,34.96,81226.19,0.0,-0.76212,0.00018,15.45052]
[1778021603933,34.96,81226.19,0.0,-0.76212,0.00018,15.45052]
[1778021604058,34.96,81226.19,0.0,-0.76212,0.00018,15.45052]
[1778021604111,34.96,81226.19,0.0,-0.76212,0.00018,15.45052]
[1778021604490,34.96,81224.19,0.0,-0.76247,0.00018,15.43756]
[1778021604565,34.96,81224.19,0.0,-0.76247,0.00018,15.43756]
[1778021605056,34.96,81224.19,0.0,-0.76247,0.00018,15.43756]
[1778021605500,34.96,81224.22,0.0,-0.76247,0.00018,15.43781]
[1778021605582,34.96,81224.22,0.0,-0.76247,0.00018,15.43781]
[1778021606136,34.96,81224.22,0.0,-0.76247,0.00018,15.43781]
[1778021606273,34.96,81224.22,0.0,-0.76247,0.00018,15.43781]
[1778021606313,34.96,81224.22,0.0,-0.76247,0.00018,15.43781]
[1778021606344,34.96,81227.78,0.0,-0.76184,0.00018,15.46098]
[1778021606435,34.96,81227.78,0.0,-0.76184,0.00018,15.46098]
[1778021606632,34.96,81227.78,0.0,-0.76184,0.00018,15.46098]
[1778021607143,34.96,81227.78,0.0,-0.76184,0.00018,15.46098]
[1778021607262,34.96,81227.78,0.0,-0.76184,0.00018,15.46098]
[1778021607362,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021607474,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021607523,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021607620,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021608032,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021608274,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021608375,34.96,81220.7,0.0,-0.76309,0.00018,15.415]
[1778021608287,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021608451,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021608496,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021608514,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021608983,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021609105,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021609189,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021609289,34.96,81216.6,0.0,-0.76381,0.00018,15.38838]
[1778021609498,34.96,81213.28,0.0,-0.76439,0.00018,15.36684]
[1778021609551,34.96,81213.28,0.0,-0.76439,0.00018,15.36684]
[1778021609602,34.96,81213.28,0.0,-0.76439,0.00018,15.36684]
[1778021609635,34.96,81213.28,0.0,-0.76439,0.00018,15.36684]
[1778021610307,34.96,81213.28,0.0,-0.76439,0.00018,15.36684]
[1778021610365,34.96,81213.28,0.0,-0.76439,0.00018,15.36684]
[1778021610468,34.96,81212.89,0.0,-0.76445,0.00018,15.36443]
[1778021610662,34.96,81212.89,0.0,-0.76445,0.00018,15.36443]
[1778021611090,34.96,81212.89,0.0,-0.76445,0.00018,15.36443]
[1778021611121,34.96,81212.89,0.0,-0.76445,0.00018,15.36443]
[1778021611253,34.96,81212.89,0.0,-0.76445,0.00018,15.36443]
[1778021611307,34.96,81212.89,0.0,-0.76445,0.00018,15.36443]
[1778021611539,34.96,81206.51,0.0,-0.76563,0.00018,15.31691]
[1778021614616,34.96,81206.6,0.0,-0.76561,0.00018,15.3177]
[1778021614849,34.96,81206.6,0.0,-0.76561,0.00018,15.3177]
[1778021615019,34.96,81206.6,0.0,-0.76561,0.00018,15.3177]
[1778021615105,34.96,81206.6,0.0,-0.76561,0.00018,15.3177]
[1778021615299,34.96,81206.6,0.0,-0.76561,0.00018,15.3177]
[1778021615415,34.96,81206.6,0.0,-0.76561,0.00018,15.3177]
[1778021615514,34.97,81209.92,0.0,-0.76502,0.00018,15.33956]
[1778021615830,34.97,81209.92,0.0,-0.76502,0.00018,15.33956]
[1778021615929,34.97,81208.74,0.0,-0.76523,0.00018,15.33188]
[1778021617345,34.97,81208.74,0.0,-0.76523,0.00018,15.33188]
[1778021617405,34.97,81208.0,0.0,-0.76536,0.00018,15.32708]
[1778021617649,34.97,81208.0,0.0,-0.76536,0.00018,15.32708]
[1778021618004,34.97,81208.0,0.0,-0.76536,0.00018,15.32708]
[1778021618069,34.97,81206.0,0.0,-0.76571,0.00018,15.31404]
[1778021619595,34.97,81203.23,0.0,-0.76619,0.00018,15.29595]
[1778021620602,34.97,81199.6,0.0,-0.76683,0.00018,15.27221]
[1778021624631,34.97,81197.61,0.0,-0.76718,0.00018,15.25919]
[1778021627651,34.97,81181.29,0.0,-0.77002,0.00017,15.15209]
[1778021628535,34.97,81181.29,0.0,-0.77002,0.00017,15.15209]
[1778021629365,34.97,81181.29,0.0,-0.77002,0.00017,15.15209]
[1778021628664,34.97,81168.75,0.0,-0.77219,0.00017,15.06904]
[1778021630039,34.97,81168.75,0.0,-0.77219,0.00017,15.06904]
[1778021630073,34.97,81166.27,0.0,-0.77262,0.00017,15.05277]
[1778021630570,34.97,81166.27,0.0,-0.77262,0.00017,15.05277]
[1778021630678,34.97,81153.18,0.0,-0.77488,0.00017,14.96574]
[1778021632141,34.97,81153.18,0.0,-0.77488,0.00017,14.96574]
[1778021632392,34.97,81153.18,0.0,-0.77488,0.00017,14.96574]
[1778021632241,34.97,81140.46,0.0,-0.77706,0.00017,14.88058]
[1778021632565,34.97,81140.46,0.0,-0.77706,0.00017,14.88058]
[1778021632738,34.97,81140.46,0.0,-0.77706,0.00017,14.88058]
[1778021632914,34.97,81140.46,0.0,-0.77706,0.00017,14.88058]
[1778021632936,34.97,81137.31,0.0,-0.7776,0.00017,14.85953]
[1778021635418,34.97,81136.75,0.0,-0.7777,0.00017,14.85578]
[1778021635538,34.97,81136.45,0.0,-0.77775,0.00017,14.85368]
[1778021635776,34.97,81136.45,0.0,-0.77775,0.00017,14.85368]
[1778021635900,34.97,81136.45,0.0,-0.77775,0.00017,14.85368]
[1778021635945,34.97,81136.45,0.0,-0.77775,0.00017,14.85368]
[1778021636336,34.97,81136.45,0.0,-0.77775,0.00017,14.85368]
[1778021636362,34.97,81135.16,0.0,-0.77797,0.00017,14.845]
[1778021636599,34.97,81135.16,0.0,-0.77797,0.00017,14.845]
[1778021636644,34.97,81135.16,0.0,-0.77797,0.00017,14.845]
[1778021636788,34.97,81135.16,0.0,-0.77797,0.00017,14.845]
[1778021636984,34.97,81135.16,0.0,-0.77797,0.00017,14.845]
[1778021637038,34.97,81135.16,0.0,-0.77797,0.00017,14.845]
[1778021637086,34.97,81137.97,0.0,-0.77749,0.00017,14.86379]
[1778021638050,34.97,81137.97,0.0,-0.77749,0.00017,14.86379]
[1778021638254,34.97,81137.97,0.0,-0.77749,0.00017,14.86379]
[1778021638264,34.97,81137.97,0.0,-0.77749,0.00017,14.86379]
[1778021638387,34.97,81137.97,0.0,-0.77749,0.00017,14.86379]
[1778021638343,34.97,81138.83,0.0,-0.77735,0.00017,14.86949]
[1778021638661,34.97,81138.83,0.0,-0.77735,0.00017,14.86949]
[1778021638843,34.97,81138.83,0.0,-0.77735,0.00017,14.86949]
[1778021638882,34.97,81138.83,0.0,-0.77735,0.00017,14.86949]
[1778021638967,34.97,81134.87,0.0,-0.77803,0.00017,14.84292]
[1778021640857,34.97,81133.96,0.0,-0.77818,0.00017,14.83679]
[1778021641013,34.97,81133.96,0.0,-0.77818,0.00017,14.83679]
[1778021641060,34.97,81133.96,0.0,-0.77818,0.00017,14.83679]
[1778021641191,34.97,81133.96,0.0,-0.77818,0.00017,14.83679]
[1778021641205,34.97,81133.96,0.0,-0.77818,0.00017,14.83679]
[1778021641242,34.97,81133.18,0.0,-0.77832,0.00017,14.83154]
[1778021641903,34.97,81133.18,0.0,-0.77832,0.00017,14.83154]
[1778021641916,34.97,81130.27,0.0,-0.77881,0.00017,14.81201]
[1778021642910,34.97,81130.27,0.0,-0.77881,0.00017,14.81201]
[1778021643077,34.97,81130.27,0.0,-0.77881,0.00017,14.81201]
[1778021643220,34.97,81130.27,0.0,-0.77881,0.00017,14.81201]
[1778021643245,34.97,81130.27,0.0,-0.77881,0.00017,14.81201]
[1778021643342,34.97,81130.27,0.0,-0.77881,0.00017,14.81201]
[1778021643344,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021643526,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021643633,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021643775,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021643884,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021644010,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021644243,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021644369,34.97,81119.86,0.0,-0.78059,0.00017,14.7419]
[1778021644352,34.97,81116.64,0.0,-0.78113,0.00017,14.72012]
[1778021644984,34.97,81116.64,0.0,-0.78113,0.00017,14.72012]
[1778021645041,34.97,81116.64,0.0,-0.78113,0.00017,14.72012]
[1778021645359,34.97,81116.64,0.0,-0.78113,0.00017,14.72012]
[1778021645394,34.97,81116.64,0.0,-0.78113,0.00017,14.72012]
[1778021645442,34.97,81116.64,0.0,-0.78113,0.00017,14.72012]
[1778021645439,34.96,81108.41,0.0,-0.78253,0.00017,14.66455]
[1778021645561,34.96,81108.41,0.0,-0.78253,0.00017,14.66455]
[1778021646032,34.96,81108.41,0.0,-0.78253,0.00017,14.66455]
[1778021646035,34.96,81108.41,0.0,-0.78253,0.00017,14.66455]
[1778021646258,34.96,81108.41,0.0,-0.78253,0.00017,14.66455]
[1778021646378,34.96,81108.41,0.0,-0.78253,0.00017,14.66455]
[1778021646328,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021646576,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021646645,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021646983,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021647006,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021647141,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021647335,34.96,81107.19,0.0,-0.78273,0.00017,14.6563]
[1778021647346,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021647540,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021647581,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021647802,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021648017,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021648126,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021648279,34.96,81105.95,0.0,-0.78295,0.00017,14.64781]
[1778021648360,34.96,81105.68,0.0,-0.78299,0.00017,14.64588]
[1778021648475,34.96,81105.68,0.0,-0.78299,0.00017,14.64588]
[1778021648482,34.96,81105.68,0.0,-0.78299,0.00017,14.64588]
[1778021648804,34.96,81105.93,0.0,-0.78295,0.00017,14.64746]
[1778021649810,34.96,81107.32,0.0,-0.78272,0.00017,14.65673]
[1778021650818,34.96,81111.98,0.0,-0.78194,0.00017,14.68805]
[1778021653839,34.96,81113.39,0.0,-0.78171,0.00017,14.69706]
[1778021655230,34.96,81113.39,0.0,-0.78171,0.00017,14.69706]
[1778021655331,34.96,81115.22,0.0,-0.78141,0.00017,14.70922]
[1778021656134,34.96,81115.22,0.0,-0.78141,0.00017,14.70922]
[1778021656236,34.96,81121.15,0.0,-0.7804,0.00017,14.74921]
[1778021656861,34.96,81124.69,0.0,-0.7798,0.00017,14.77304]
[1778021658875,34.96,81122.91,0.0,-0.7801,0.00017,14.76107]
[1778021660889,34.96,81121.29,0.0,-0.78038,0.00017,14.7502]
[1778021662903,34.96,81123.97,0.0,-0.77992,0.00017,14.76826]
[1778021663910,34.96,81128.65,0.0,-0.77913,0.00017,14.79969]
[1778021664535,34.96,81128.65,0.0,-0.77913,0.00017,14.79969]
[1778021664917,34.96,81134.13,0.0,-0.77819,0.00017,14.83654]
[1778021665924,34.96,81135.85,0.0,-0.77789,0.00017,14.84812]
[1778021670959,34.96,81136.14,0.0,-0.77784,0.00017,14.85026]
[1778021675994,34.96,81133.47,0.0,-0.77835,0.00017,14.82657]
[1778021677375,34.96,81133.47,0.0,-0.77835,0.00017,14.82657]
[1778021677460,34.96,81133.47,0.0,-0.77835,0.00017,14.82657]
[1778021678010,34.96,81196.84,0.0,-0.76739,0.00018,15.24726]
[1778021678948,34.96,81196.84,0.0,-0.76739,0.00018,15.24726]
[1778021679435,34.96,81196.84,0.0,-0.76739,0.00018,15.24726]
[1778021679471,34.96,81194.98,0.0,-0.76772,0.00018,15.23489]
[1778021680117,34.96,81194.98,0.0,-0.76772,0.00018,15.23489]
[1778021680254,34.96,81194.98,0.0,-0.76772,0.00018,15.23489]
[1778021680322,34.96,81201.66,0.0,-0.76655,0.00018,15.27875]
[1778021681033,34.96,81205.52,0.0,-0.76587,0.00018,15.30413]
[1778021683047,34.96,81200.54,0.0,-0.76675,0.00018,15.27141]
[1778021684190,34.96,81200.54,0.0,-0.76675,0.00018,15.27141]
[1778021684276,34.96,81200.54,0.0,-0.76675,0.00018,15.27141]
[1778021684471,34.96,81200.54,0.0,-0.76675,0.00018,15.27141]
[1778021684291,34.96,81192.86,0.0,-0.76809,0.00017,15.221]
[1778021684693,34.96,81192.86,0.0,-0.76809,0.00017,15.221]
[1778021684892,34.96,81192.86,0.0,-0.76809,0.00017,15.221]
[1778021685026,34.96,81192.86,0.0,-0.76809,0.00017,15.221]
[1778021685052,34.96,81192.86,0.0,-0.76809,0.00017,15.221]
[1778021685385,34.96,81192.86,0.0,-0.76809,0.00017,15.221]
[1778021685484,34.96,81190.22,0.0,-0.76855,0.00017,15.20373]
[1778021685839,34.96,81190.22,0.0,-0.76855,0.00017,15.20373]
[1778021686047,34.96,81190.22,0.0,-0.76855,0.00017,15.20373]
[1778021686296,34.96,81190.22,0.0,-0.76855,0.00017,15.20373]
[1778021686311,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021686577,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021686800,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021686891,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021687151,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021687308,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021687487,34.96,81185.04,0.0,-0.76945,0.00017,15.16964]
[1778021687390,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021687513,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021687622,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021687878,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021687951,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021688081,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021688315,34.96,81184.84,0.0,-0.76949,0.00017,15.16841]
[1778021688416,34.96,81185.0,0.0,-0.76946,0.00017,15.16955]
[1778021689624,34.96,81184.61,0.0,-0.76952,0.00017,15.16707]
[1778021689649,34.96,81184.61,0.0,-0.76952,0.00017,15.16707]
[1778021689933,34.96,81184.61,0.0,-0.76952,0.00017,15.16707]
[1778021690097,34.96,81184.77,0.0,-0.76949,0.00017,15.16821]
[1778021692169,34.96,81184.46,0.0,-0.76954,0.00017,15.16626]
[1778021692191,34.97,81184.73,0.0,-0.76949,0.00017,15.16813]
[1778021693126,34.97,81190.25,0.0,-0.76853,0.00017,15.2046]
[1778021694134,34.97,81200.39,0.0,-0.76675,0.00018,15.27129]
[1778021695141,34.97,81203.53,0.0,-0.7662,0.00018,15.29186]
[1778021697155,34.97,81198.17,0.0,-0.76714,0.00018,15.25659]
[1778021698162,34.97,81205.12,0.0,-0.76593,0.00018,15.30216]
[1778021700213,34.96,81205.25,0.0,-0.7659,0.00018,15.30295]
[1778021700319,34.96,81207.8,0.0,-0.76546,0.00018,15.31959]
[1778021700591,34.96,81207.8,0.0,-0.76546,0.00018,15.31959]
[1778021701002,34.96,81207.8,0.0,-0.76546,0.00018,15.31959]
[1778021701452,34.96,81207.8,0.0,-0.76546,0.00018,15.31959]
[1778021701183,34.97,81215.81,0.0,-0.76404,0.00018,15.37207]
[1778021701991,34.97,81215.81,0.0,-0.76404,0.00018,15.37207]
[1778021702190,34.97,81216.81,0.0,-0.76386,0.00018,15.37867]
[1778021703198,34.97,81212.5,0.0,-0.76462,0.00018,15.3506]
[1778021704139,34.97,81212.5,0.0,-0.76462,0.00018,15.3506]
[1778021704320,34.97,81212.5,0.0,-0.76462,0.00018,15.3506]
[1778021704479,34.97,81212.5,0.0,-0.76462,0.00018,15.3506]
[1778021704490,34.97,81210.24,0.0,-0.76502,0.00018,15.33593]
[1778021705212,34.97,81207.62,0.0,-0.76548,0.00018,15.31891]
[1778021706219,34.97,81204.98,0.0,-0.76594,0.00018,15.30177]
[1778021707317,34.97,81204.98,0.0,-0.76594,0.00018,15.30177]
[1778021707369,34.97,81204.98,0.0,-0.76594,0.00018,15.30177]
[1778021707377,34.97,81198.76,0.0,-0.76702,0.00018,15.26132]
[1778021708233,34.97,81196.71,0.0,-0.76737,0.00018,15.24794]
[1778021709408,34.97,81196.71,0.0,-0.76737,0.00018,15.24794]
[1778021710258,34.97,81204.2,0.0,-0.76606,0.00018,15.29707]
[1778021711265,34.97,81208.58,0.0,-0.76529,0.00018,15.32577]
[1778021713279,34.97,81205.62,0.0,-0.7658,0.00018,15.30662]
[1778021714057,34.97,81205.62,0.0,-0.7658,0.00018,15.30662]
[1778021714286,34.97,81192.36,0.0,-0.76811,0.00017,15.22025]
[1778021715503,34.97,81192.36,0.0,-0.76811,0.00017,15.22025]
[1778021715293,34.97,81193.07,0.0,-0.76799,0.00017,15.22495]
[1778021716097,34.97,81193.07,0.0,-0.76799,0.00017,15.22495]
[1778021716136,34.97,81193.07,0.0,-0.76799,0.00017,15.22495]
[1778021716299,34.97,81211.61,0.0,-0.76473,0.00018,15.34651]
[1778021716529,34.97,81211.61,0.0,-0.76473,0.00018,15.34651]
[1778021717159,34.97,81211.61,0.0,-0.76473,0.00018,15.34651]
[1778021717307,34.97,81217.39,0.0,-0.76371,0.00018,15.38434]
[1778021719312,34.97,81217.89,0.0,-0.76362,0.00018,15.38766]
[1778021719321,34.97,81218.11,0.0,-0.76358,0.00018,15.38916]
[1778021719996,34.97,81218.11,0.0,-0.76358,0.00018,15.38916]
[1778021720328,34.97,81229.19,0.0,-0.76161,0.00018,15.46133]
[1778021721336,34.98,81230.47,0.0,-0.76138,0.00018,15.46974]
[1778021722342,34.98,81227.13,0.0,-0.76197,0.00018,15.44813]
[1778021724357,34.98,81224.31,0.0,-0.76247,0.00018,15.43002]
[1778021726056,34.98,81223.82,0.0,-0.76252,0.00018,15.42813]
[1778021730482,35.01,81225.31,0.0,-0.76207,0.00018,15.44425]
[1778021732143,35.01,81225.7,0.0,-0.76205,0.00018,15.44141]
[1778021735434,35.02,81232.43,0.0,-0.76081,0.00018,15.48671]
[1778021736401,35.02,81232.43,0.0,-0.76081,0.00018,15.48671]
[1778021736456,35.02,81232.43,0.0,-0.76081,0.00018,15.48671]
[1778021736497,35.02,81223.93,0.0,-0.76231,0.00018,15.43169]
[1778021736938,35.02,81223.93,0.0,-0.76231,0.00018,15.43169]
[1778021736939,35.02,81223.93,0.0,-0.76231,0.00018,15.43169]
[1778021737448,35.02,81216.44,0.0,-0.76363,0.00018,15.38294]
[1778021738147,35.02,81216.44,0.0,-0.76363,0.00018,15.38294]
[1778021738455,35.02,81214.35,0.0,-0.764,0.00018,15.36934]
[1778021739461,35.02,81216.51,0.0,-0.76362,0.00018,15.38343]
[1778021741476,35.02,81213.78,0.0,-0.7641,0.00018,15.36567]
[1778021746510,35.02,81215.67,0.0,-0.76377,0.00018,15.37807]
[1778021746972,35.02,81215.67,0.0,-0.76377,0.00018,15.37807]
[1778021747035,35.02,81215.67,0.0,-0.76377,0.00018,15.37807]
[1778021747200,35.02,81215.67,0.0,-0.76377,0.00018,15.37807]
[1778021747518,35.02,81222.04,0.0,-0.76264,0.00018,15.41952]
[1778021748527,35.02,81216.05,0.0,-0.7637,0.00018,15.38064]
[1778021748669,35.02,81216.05,0.0,-0.7637,0.00018,15.38064]
[1778021749532,35.02,81212.98,0.0,-0.76423,0.00018,15.36077]
[1778021750507,35.02,81212.98,0.0,-0.76423,0.00018,15.36077]
[1778021750540,35.02,81209.81,0.0,-0.76479,0.00018,15.34025]
[1778021750559,35.02,81209.81,0.0,-0.76479,0.00018,15.34025]
[1778021750870,35.02,81209.81,0.0,-0.76479,0.00018,15.34025]
[1778021751385,35.02,81209.81,0.0,-0.76479,0.00018,15.34025]
[1778021751547,35.02,81208.14,0.0,-0.76508,0.00018,15.32952]
[1778021752127,35.02,81208.14,0.0,-0.76508,0.00018,15.32952]
[1778021752554,35.02,81202.89,0.0,-0.76599,0.00018,15.2954]
[1778021754568,35.02,81201.14,0.0,-0.7663,0.00018,15.28403]
[1778021756536,35.02,81201.14,0.0,-0.7663,0.00018,15.28403]
[1778021756627,35.02,81200.86,0.0,-0.76635,0.00018,15.28219]
[1778021756728,35.02,81201.47,0.0,-0.76624,0.00018,15.28617]
[1778021757590,35.02,81209.79,0.0,-0.76478,0.00018,15.34052]
[1778021759602,35.02,81209.35,0.0,-0.76486,0.00018,15.33761]
[1778021761355,35.02,81209.35,0.0,-0.76486,0.00018,15.33761]
[1778021761378,35.02,81207.07,0.0,-0.76526,0.00018,15.32273]
[1778021761617,35.02,81216.0,0.0,-0.76369,0.00018,15.38096]
[1778021762782,35.02,81216.0,0.0,-0.76369,0.00018,15.38096]
[1778021762993,35.02,81216.0,0.0,-0.76369,0.00018,15.38096]
[1778021763125,35.02,81216.0,0.0,-0.76369,0.00018,15.38096]
[1778021763198,35.02,81218.62,0.0,-0.76322,0.00018,15.39816]
[1778021763631,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021764837,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021764915,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021765088,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021765151,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021765323,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021765371,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021765503,35.02,81206.1,0.0,-0.76543,0.00018,15.31654]
[1778021765557,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021765715,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021765725,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021765869,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021765975,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021766112,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021766197,35.02,81194.27,0.0,-0.7675,0.00017,15.23907]
[1778021766299,35.02,81195.74,0.0,-0.76724,0.00017,15.24873]
[1778021767194,35.02,81195.74,0.0,-0.76724,0.00017,15.24873]
[1778021767726,35.02,81192.41,0.0,-0.76782,0.00017,15.22699]
[1778021767747,35.02,81192.41,0.0,-0.76782,0.00017,15.22699]
[1778021767935,35.02,81192.41,0.0,-0.76782,0.00017,15.22699]
[1778021768131,35.02,81192.41,0.0,-0.76782,0.00017,15.22699]
[1778021768159,35.02,81192.41,0.0,-0.76782,0.00017,15.22699]
[1778021768218,35.02,81192.41,0.0,-0.76782,0.00017,15.22699]
[1778021768319,35.02,81183.22,0.0,-0.76942,0.00017,15.16655]
[1778021768666,35.02,81182.04,0.0,-0.76963,0.00017,15.15878]
[1778021770429,35.02,81182.04,0.0,-0.76963,0.00017,15.15878]
[1778021770450,35.02,81184.7,0.0,-0.76917,0.00017,15.17624]
[1778021770667,35.02,81184.7,0.0,-0.76917,0.00017,15.17624]
[1778021770818,35.02,81184.7,0.0,-0.76917,0.00017,15.17624]
[1778021770870,35.02,81188.61,0.0,-0.76849,0.00017,15.20196]
[1778021774714,35.02,81190.42,0.0,-0.76818,0.00017,15.21358]
[1778021778742,35.02,81199.88,0.0,-0.76652,0.00018,15.27574]
[1778021780756,35.02,81197.47,0.0,-0.76694,0.00018,15.26023]
[1778021783454,35.02,81198.0,0.0,-0.76684,0.00018,15.26367]
[1778021783777,35.02,81200.76,0.0,-0.76636,0.00018,15.28174]
[1778021784784,35.02,81208.92,0.0,-0.76493,0.00018,15.33506]
[1778021785791,35.03,81205.06,0.0,-0.7656,0.00018,15.31002]
[1778021786827,35.03,81205.06,0.0,-0.7656,0.00018,15.31002]
[1778021791461,35.03,81203.66,0.0,-0.76583,0.00018,15.30142]
[1778021791562,35.03,81203.66,0.0,-0.76583,0.00018,15.30142]
[1778021791595,35.03,81199.29,0.0,-0.76665,0.00018,15.26718]
[1778021792842,35.03,81182.24,0.0,-0.76962,0.00017,15.15539]
[1778021793931,35.03,81182.24,0.0,-0.76962,0.00017,15.15539]
[1778021794005,35.03,81182.24,0.0,-0.76962,0.00017,15.15539]
[1778021794141,35.03,81182.24,0.0,-0.76962,0.00017,15.15539]
[1778021794158,35.03,81182.24,0.0,-0.76962,0.00017,15.15539]
[1778021794210,35.03,81180.81,0.0,-0.76986,0.00017,15.14608]
[1778021796749,35.03,81181.93,0.0,-0.76967,0.00017,15.15358]
[1778021796907,35.03,81181.93,0.0,-0.76967,0.00017,15.15358]
[1778021796981,35.03,81181.93,0.0,-0.76967,0.00017,15.15358]
[1778021797017,35.03,81181.93,0.0,-0.76967,0.00017,15.15358]
[1778021797180,35.03,81181.93,0.0,-0.76967,0.00017,15.15358]
[1778021797191,35.03,81181.93,0.0,-0.76967,0.00017,15.15358]
[1778021797990,35.03,81184.34,0.0,-0.76924,0.00017,15.16966]
[1778021798171,35.03,81184.34,0.0,-0.76924,0.00017,15.16966]
[1778021798213,35.03,81184.34,0.0,-0.76924,0.00017,15.16966]
[1778021798303,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021798951,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021799049,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021799084,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021799175,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021799211,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021799503,35.03,81187.4,0.0,-0.76871,0.00017,15.18987]
[1778021799596,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021799707,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021799836,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021799963,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021800030,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021800236,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021800261,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021800350,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021800382,35.03,81187.67,0.0,-0.76866,0.00017,15.19171]
[1778021800438,35.03,81187.41,0.0,-0.7687,0.00017,15.19006]
[1778021800900,35.03,81185.96,0.0,-0.76895,0.00017,15.18052]
[1778021801969,35.03,81185.96,0.0,-0.76895,0.00017,15.18052]
[1778021802073,35.03,81185.96,0.0,-0.76895,0.00017,15.18052]
[1778021802110,35.03,81185.96,0.0,-0.76895,0.00017,15.18052]
[1778021802175,35.03,81185.96,0.0,-0.76895,0.00017,15.18052]
[1778021802218,35.03,81185.96,0.0,-0.76895,0.00017,15.18052]
[1778021802264,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021802750,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021802946,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021803103,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021803234,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021803324,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021803401,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021803447,35.03,81187.5,0.0,-0.76868,0.00017,15.19078]
[1778021803531,35.03,81186.48,0.0,-0.76886,0.00017,15.18413]
[1778021806303,35.03,81185.2,0.0,-0.76908,0.00017,15.17585]
[1778021806389,35.03,81185.2,0.0,-0.76908,0.00017,15.17585]
[1778021806433,35.03,81185.2,0.0,-0.76908,0.00017,15.17585]
[1778021806535,35.03,81184.35,0.0,-0.76922,0.00017,15.17033]
[1778021806865,35.03,81184.35,0.0,-0.76922,0.00017,15.17033]
[1778021807066,35.03,81184.35,0.0,-0.76922,0.00017,15.17033]
[1778021807144,35.03,81184.35,0.0,-0.76922,0.00017,15.17033]
[1778021807217,35.03,81184.35,0.0,-0.76922,0.00017,15.17033]
[1778021807327,35.03,81184.35,0.0,-0.76922,0.00017,15.17033]
[1778021807427,35.03,81186.31,0.0,-0.76888,0.00017,15.18331]
[1778021808093,35.03,81186.31,0.0,-0.76888,0.00017,15.18331]
[1778021808356,35.03,81186.31,0.0,-0.76888,0.00017,15.18331]
[1778021808392,35.03,81186.31,0.0,-0.76888,0.00017,15.18331]
[1778021808511,35.03,81186.31,0.0,-0.76888,0.00017,15.18331]
[1778021808590,35.03,81186.31,0.0,-0.76888,0.00017,15.18331]
[1778021808552,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021808667,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021808818,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021808880,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021809156,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021809356,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021809386,35.03,81189.46,0.0,-0.76833,0.00017,15.20408]
[1778021809411,35.03,81188.6,0.0,-0.76848,0.00017,15.19847]
[1778021810971,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812169,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812278,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812370,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812456,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812546,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812609,35.04,81186.76,0.0,-0.7688,0.00017,15.18649]
[1778021812516,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021812623,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021813121,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021813203,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021813240,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021813339,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021813426,35.04,81185.46,0.0,-0.76902,0.00017,15.178]
[1778021813526,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021813634,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021813733,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021813814,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021814282,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021814472,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021814509,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021814593,35.04,81181.58,0.0,-0.76969,0.00017,15.15253]
[1778021814554,35.04,81181.56,0.0,-0.76969,0.00017,15.1525]
[1778021814632,35.04,81181.56,0.0,-0.76969,0.00017,15.1525]
[1778021814999,35.04,81181.47,0.0,-0.76971,0.00017,15.15201]
[1778021818984,35.04,81180.84,0.0,-0.76981,0.00017,15.14816]
[1778021819064,35.04,81180.84,0.0,-0.76981,0.00017,15.14816]
[1778021819109,35.04,81180.84,0.0,-0.76981,0.00017,15.14816]
[1778021819210,35.04,81178.41,0.0,-0.77023,0.00017,15.13225]
[1778021820409,35.04,81178.41,0.0,-0.77023,0.00017,15.13225]
[1778021820482,35.04,81178.41,0.0,-0.77023,0.00017,15.13225]
[1778021820626,35.04,81179.13,0.0,-0.7701,0.00017,15.13712]
[1778021821043,35.04,81184.31,0.0,-0.7692,0.00017,15.17135]
[1778021822499,35.04,81184.31,0.0,-0.7692,0.00017,15.17135]
[1778021822545,35.04,81184.31,0.0,-0.7692,0.00017,15.17135]
[1778021822564,35.04,81170.78,0.0,-0.77154,0.00017,15.08213]
[1778021823061,35.04,81146.29,0.0,-0.77577,0.00017,14.91958]
[1778021824150,35.04,81146.29,0.0,-0.77577,0.00017,14.91958]
[1778021824362,35.04,81146.29,0.0,-0.77577,0.00017,14.91958]
[1778021824381,35.04,81146.29,0.0,-0.77577,0.00017,14.91958]
[1778021824400,35.04,81146.29,0.0,-0.77577,0.00017,14.91958]
[1778021824478,35.04,81142.65,0.0,-0.77639,0.00017,14.8953]
[1778021825090,35.04,81142.65,0.0,-0.77639,0.00017,14.8953]
[1778021825301,35.04,81142.65,0.0,-0.77639,0.00017,14.8953]
[1778021825463,35.04,81142.65,0.0,-0.77639,0.00017,14.8953]
[1778021825609,35.04,81142.65,0.0,-0.77639,0.00017,14.8953]
[1778021825559,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021825770,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021825920,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021826137,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021826258,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021826422,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021826467,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021826581,35.04,81142.32,0.0,-0.77645,0.00017,14.89311]
[1778021826508,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021826775,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021826881,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021827106,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021827207,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021827336,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021827433,35.04,81143.27,0.0,-0.77628,0.00017,14.89945]
[1778021827533,35.04,81142.97,0.0,-0.77634,0.00017,14.89745]
[1778021827740,35.04,81142.97,0.0,-0.77634,0.00017,14.89745]
[1778021827923,35.04,81142.97,0.0,-0.77634,0.00017,14.89745]
[1778021828116,35.04,81142.97,0.0,-0.77634,0.00017,14.89745]
[1778021828170,35.04,81138.27,0.0,-0.77714,0.00017,14.8661]
[1778021829103,35.04,81136.82,0.0,-0.77739,0.00017,14.85646]
[1778021834138,35.04,81136.71,0.0,-0.7774,0.00017,14.85598]
[1778021835145,35.04,81141.05,0.0,-0.77665,0.00017,14.885]
[1778021837756,35.04,81141.44,0.0,-0.77659,0.00017,14.88763]
[1778021838664,35.04,81140.55,0.0,-0.77674,0.00017,14.88172]
[1778021839173,35.04,81133.22,0.0,-0.77799,0.00017,14.83266]
[1778021840180,35.04,81131.9,0.0,-0.77822,0.00017,14.82377]
[1778021842193,35.04,81133.98,0.0,-0.77786,0.00017,14.83772]
[1778021843201,35.04,81140.59,0.0,-0.77673,0.00017,14.88193]
[1778021844207,35.04,81138.25,0.0,-0.77713,0.00017,14.86633]
[1778021845215,35.04,81132.64,0.0,-0.77809,0.00017,14.82889]
[1778021847568,35.04,81132.77,0.0,-0.77806,0.00017,14.82984]
[1778021848563,35.04,81136.8,0.0,-0.77737,0.00017,14.85693]
[1778021850250,35.04,81140.97,0.0,-0.77666,0.00017,14.88485]
[1778021851257,35.04,81142.96,0.0,-0.77638,0.00017,14.89214]
[1778021854278,35.04,81140.4,0.0,-0.77681,0.00017,14.87509]
[1778021857299,35.04,81138.33,0.0,-0.77717,0.00017,14.86136]
[1778021858306,35.04,81136.78,0.0,-0.77743,0.00017,14.85105]
[1778021859313,35.04,81135.26,0.0,-0.77769,0.00017,14.84095]
[1778021861326,35.04,81133.55,0.0,-0.77797,0.00017,14.82966]
[1778021862334,35.04,81131.43,0.0,-0.77833,0.00017,14.81556]
[1778021865804,35.04,81130.96,0.0,-0.77841,0.00017,14.8127]
[1778021869383,35.05,81132.93,0.0,-0.77806,0.00017,14.82625]
[1778021874418,35.05,81133.44,0.0,-0.77796,0.00017,14.83004]
[1778021877439,35.05,81130.15,0.0,-0.77852,0.00017,14.80828]
[1778021878170,35.05,81130.15,0.0,-0.77852,0.00017,14.80828]
[1778021878446,35.05,81126.93,0.0,-0.77906,0.00017,14.78683]
[1778021879452,35.05,81123.34,0.0,-0.77967,0.00017,14.76283]
[1778021882474,35.05,81126.38,0.0,-0.77915,0.00017,14.78328]
[1778021883481,35.05,81124.61,0.0,-0.77946,0.00017,14.77139]
[1778021888519,35.05,81124.52,0.0,-0.77947,0.00017,14.77069]
[1778021891695,35.05,81124.42,0.0,-0.77949,0.00017,14.77]
[1778021892148,35.05,81123.63,0.0,-0.77963,0.00017,14.76468]
[1778021892168,35.05,81123.63,0.0,-0.77963,0.00017,14.76468]
[1778021892507,35.05,81123.63,0.0,-0.77963,0.00017,14.76468]
[1778021892547,35.05,81117.08,0.0,-0.78074,0.00017,14.72074]
[1778021893554,35.05,81113.59,0.0,-0.78133,0.00017,14.69734]
[1778021894560,35.05,81118.99,0.0,-0.78041,0.00017,14.73361]
[1778021895568,35.05,81121.15,0.0,-0.78005,0.00017,14.74808]
[1778021897582,35.05,81122.45,0.0,-0.77983,0.00017,14.75671]
[1778021900602,35.05,81118.86,0.0,-0.78044,0.00017,14.73248]
[1778021901440,35.05,81118.86,0.0,-0.78044,0.00017,14.73248]
[1778021901609,35.05,81111.89,0.0,-0.78162,0.00017,14.68564]
[1778021902150,35.05,81111.89,0.0,-0.78162,0.00017,14.68564]
[1778021902203,35.05,81111.89,0.0,-0.78162,0.00017,14.68564]
[1778021902617,35.05,81109.51,0.0,-0.78202,0.00017,14.66966]
[1778021904631,35.05,81107.94,0.0,-0.78228,0.00017,14.65921]
[1778021907652,35.05,81105.31,0.0,-0.78272,0.00017,14.64169]
[1778021910673,35.05,81099.64,0.0,-0.78367,0.00017,14.60371]
[1778021912687,35.05,81101.1,0.0,-0.78348,0.00017,14.60765]
[1778021914112,35.05,81101.91,0.0,-0.78334,0.00017,14.61315]
[1778021914203,35.05,81101.91,0.0,-0.78334,0.00017,14.61315]
[1778021914379,35.05,81101.91,0.0,-0.78334,0.00017,14.61315]
[1778021914701,35.05,81108.66,0.0,-0.78221,0.00017,14.65865]
[1778021915708,35.05,81111.24,0.0,-0.78177,0.00017,14.67598]
[1778021916715,35.05,81114.0,0.0,-0.7813,0.00017,14.69449]
[1778021916947,35.05,81114.0,0.0,-0.7813,0.00017,14.69449]
[1778021917395,35.05,81114.0,0.0,-0.7813,0.00017,14.69449]
[1778021917723,35.05,81118.04,0.0,-0.78062,0.00017,14.72156]
[1778021921749,35.05,81119.8,0.0,-0.78033,0.00017,14.73336]
[1778021924665,35.05,81119.23,0.0,-0.78042,0.00017,14.72942]
[1778021924796,35.05,81118.55,0.0,-0.78055,0.00017,14.72466]
[1778021924819,35.05,81117.82,0.0,-0.78067,0.00017,14.71976]
[1778021925778,35.05,81114.98,0.0,-0.78115,0.00017,14.70059]
[1778021928504,35.05,81113.16,0.0,-0.78146,0.00017,14.68829]
[1778021930619,35.05,81110.53,0.0,-0.78191,0.00017,14.67049]
[1778021930770,35.05,81109.21,0.0,-0.78213,0.00017,14.66154]
[1778021931067,35.05,81109.21,0.0,-0.78213,0.00017,14.66154]
[1778021931119,35.05,81109.21,0.0,-0.78213,0.00017,14.66154]
[1778021932431,35.05,81110.3,0.0,-0.78195,0.00017,14.66883]
[1778021933049,35.05,81111.7,0.0,-0.78172,0.00017,14.6782]
[1778021933113,35.05,81111.7,0.0,-0.78172,0.00017,14.6782]
[1778021934512,35.05,81110.8,0.0,-0.78187,0.00017,14.6721]
[1778021934699,35.05,81110.8,0.0,-0.78187,0.00017,14.6721]
[1778021934821,35.05,81110.9,0.0,-0.78185,0.00017,14.67273]
[1778021934841,35.05,81113.69,0.0,-0.78138,0.00017,14.69149]
[1778021936323,35.05,81113.69,0.0,-0.78138,0.00017,14.69149]
[1778021936375,35.05,81113.69,0.0,-0.78138,0.00017,14.69149]
[1778021936536,35.05,81113.69,0.0,-0.78138,0.00017,14.69149]
[1778021936678,35.05,81113.69,0.0,-0.78138,0.00017,14.69149]
[1778021936564,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021936964,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021937012,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021937067,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021937274,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021937374,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021937722,35.05,81116.46,0.0,-0.78092,0.00017,14.70994]
[1778021937902,35.05,81116.84,0.0,-0.78086,0.00017,14.71239]
[1778021938072,35.05,81116.84,0.0,-0.78086,0.00017,14.71239]
[1778021938173,35.05,81116.51,0.0,-0.78091,0.00017,14.71008]
[1778021938870,35.05,81115.18,0.0,-0.78114,0.00017,14.70115]
[1778021941891,35.04,81113.22,0.0,-0.78148,0.00017,14.68772]
[1778021943683,35.04,81113.22,0.0,-0.78148,0.00017,14.68772]
[1778021943721,35.04,81113.27,0.0,-0.78147,0.00017,14.68792]
[1778021945919,35.04,81109.15,0.0,-0.78217,0.00017,14.66008]
[1778021946925,35.04,81111.29,0.0,-0.78181,0.00017,14.67442]
[1778021948351,35.04,81111.29,0.0,-0.78181,0.00017,14.67442]
[1778021948452,35.04,81111.47,0.0,-0.78178,0.00017,14.67555]
[1778021949946,35.04,81110.02,0.0,-0.78203,0.00017,14.66574]
[1778021954398,35.04,81109.93,0.0,-0.78205,0.00017,14.66503]
[1778021954496,35.04,81110.01,0.0,-0.78203,0.00017,14.6655]
[1778021960520,35.04,81109.79,0.0,-0.78207,0.00017,14.6639]
[1778021960595,35.04,81108.37,0.0,-0.78232,0.00017,14.65429]
[1778021961034,35.04,81105.32,0.0,-0.78283,0.00017,14.63375]
[1778021966505,35.04,81106.47,0.0,-0.78264,0.00017,14.6415]
[1778021966585,35.04,81106.04,0.0,-0.78271,0.00017,14.6386]
[1778021967076,35.04,81107.9,0.0,-0.7824,0.00017,14.65113]
[1778021968411,35.04,81107.9,0.0,-0.7824,0.00017,14.65113]
[1778021968512,35.04,81110.18,0.0,-0.78201,0.00017,14.66646]
[1778021970186,35.04,81109.82,0.0,-0.78207,0.00017,14.66401]
[1778021970536,35.04,81109.82,0.0,-0.78207,0.00017,14.66401]
[1778021971104,35.04,81114.05,0.0,-0.78142,0.00017,14.68639]
[1778021976633,35.04,81115.13,0.0,-0.78124,0.00017,14.6934]
[1778021976684,35.04,81115.02,0.0,-0.78126,0.00017,14.6926]
[1778021977146,35.04,81113.49,0.0,-0.78152,0.00017,14.68225]
[1778021982181,35.04,81115.17,0.0,-0.78125,0.00017,14.69324]
[1778021987217,35.04,81119.09,0.0,-0.78059,0.00017,14.71943]
[1778021989548,35.04,81115.49,0.0,-0.7812,0.00017,14.69506]
[1778021995273,35.04,81116.77,0.0,-0.781,0.00017,14.70319]
[1778021996280,35.03,81115.23,0.0,-0.78126,0.00017,14.69276]
[1778021997287,35.03,81111.83,0.0,-0.78184,0.00017,14.66983]
[1778021998561,35.03,81111.83,0.0,-0.78184,0.00017,14.66983]
[1778021998662,35.03,81107.55,0.0,-0.78256,0.00017,14.64097]
[1778021999575,35.03,81107.55,0.0,-0.78256,0.00017,14.64097]
[1778021999663,35.03,81107.55,0.0,-0.78256,0.00017,14.64097]
[1778021999744,35.03,81110.66,0.0,-0.78204,0.00017,14.66189]
[1778022000434,35.03,81110.66,0.0,-0.78204,0.00017,14.66189]
[1778022000435,35.03,81112.47,0.0,-0.78173,0.00017,14.67404]
[1778022003230,35.03,81111.22,0.0,-0.78194,0.00017,14.66553]
[1778022003333,35.03,81105.99,0.0,-0.78283,0.00017,14.63027]
[1778022004340,35.03,81103.28,0.0,-0.78328,0.00017,14.612]
[1778022005347,35.03,81099.89,0.0,-0.78385,0.00017,14.58915]
[1778022006635,35.03,81099.89,0.0,-0.78385,0.00017,14.58915]
[1778022006676,35.03,81094.28,0.0,-0.78479,0.00017,14.5513]
[1778022007260,35.03,81094.28,0.0,-0.78479,0.00017,14.5513]
[1778022007361,35.03,81101.09,0.0,-0.78365,0.00017,14.59738]
[1778022008985,35.03,81102.11,0.0,-0.78348,0.00017,14.60429]
[1778022009133,35.03,81102.11,0.0,-0.78348,0.00017,14.60429]
[1778022009913,35.03,81110.5,0.0,-0.78206,0.00017,14.66085]
[1778022010355,35.03,81110.5,0.0,-0.78206,0.00017,14.66085]
[1778022010375,35.03,81110.5,0.0,-0.78206,0.00017,14.66085]
[1778022010383,35.04,81125.85,0.0,-0.77946,0.00017,14.76417]
[1778022011390,35.04,81128.52,0.0,-0.779,0.00017,14.78217]
[1778022016444,35.04,81128.09,0.0,-0.77906,0.00017,14.77964]
[1778022016474,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022016901,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017059,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017179,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017344,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017414,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017578,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017607,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017722,35.04,81126.39,0.0,-0.77935,0.00017,14.76834]
[1778022017823,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022017900,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022017902,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022017952,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022018111,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022018191,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022018245,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022018253,35.04,81122.2,0.0,-0.78006,0.00017,14.74036]
[1778022018439,35.04,81120.59,0.0,-0.78033,0.00017,14.7297]
[1778022019645,35.04,81120.59,0.0,-0.78033,0.00017,14.7297]
[1778022019806,35.04,81120.59,0.0,-0.78033,0.00017,14.7297]
[1778022019693,35.04,81120.2,0.0,-0.78039,0.00017,14.72723]
[1778022020115,35.04,81120.2,0.0,-0.78039,0.00017,14.72723]
[1778022020203,35.04,81120.2,0.0,-0.78039,0.00017,14.72723]
[1778022020233,35.04,81120.2,0.0,-0.78039,0.00017,14.72723]
[1778022020728,35.04,81120.2,0.0,-0.78039,0.00017,14.72723]
[1778022020771,35.04,81124.59,0.0,-0.77964,0.00017,14.75685]
[1778022021030,35.04,81124.59,0.0,-0.77964,0.00017,14.75685]
[1778022021059,35.04,81124.59,0.0,-0.77964,0.00017,14.75685]
[1778022021460,35.04,81126.17,0.0,-0.77937,0.00017,14.76758]
[1778022023718,35.04,81126.37,0.0,-0.77933,0.00017,14.76904]
[1778022023819,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022023940,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022023976,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024155,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024257,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024288,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024416,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024707,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024732,35.04,81126.34,0.0,-0.77933,0.00017,14.76897]
[1778022024790,35.04,81130.36,0.0,-0.77865,0.00017,14.79601]
[1778022025028,35.04,81130.36,0.0,-0.77865,0.00017,14.79601]
[1778022025131,35.04,81130.36,0.0,-0.77865,0.00017,14.79601]
[1778022025169,35.04,81130.36,0.0,-0.77865,0.00017,14.79601]
[1778022025487,35.04,81133.8,0.0,-0.77806,0.00017,14.8191]
[1778022026676,35.04,81133.8,0.0,-0.77806,0.00017,14.8191]
[1778022026784,35.04,81133.8,0.0,-0.77806,0.00017,14.8191]
[1778022026830,35.04,81133.8,0.0,-0.77806,0.00017,14.8191]
[1778022026750,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022026912,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022026955,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022027042,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022027074,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022027684,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022027823,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022027840,35.04,81134.77,0.0,-0.77789,0.00017,14.82565]
[1778022027692,35.04,81134.89,0.0,-0.77787,0.00017,14.82651]
[1778022028509,35.04,81134.85,0.0,-0.77787,0.00017,14.8263]
[1778022030401,35.04,81135.44,0.0,-0.77777,0.00017,14.8303]
[1778022030512,35.04,81135.44,0.0,-0.77777,0.00017,14.8303]
[1778022030605,35.04,81135.44,0.0,-0.77777,0.00017,14.8303]
[1778022030706,35.04,81135.0,0.0,-0.77784,0.00017,14.82742]
[1778022031028,35.04,81135.0,0.0,-0.77784,0.00017,14.82742]
[1778022031084,35.04,81135.0,0.0,-0.77784,0.00017,14.82742]
[1778022031141,35.04,81135.0,0.0,-0.77784,0.00017,14.82742]
[1778022031700,35.04,81135.0,0.0,-0.77784,0.00017,14.82742]
[1778022031773,35.04,81133.48,0.0,-0.77816,0.00017,14.81131]
[1778022032026,35.04,81133.48,0.0,-0.77816,0.00017,14.81131]
[1778022032065,35.04,81133.48,0.0,-0.77816,0.00017,14.81131]
[1778022032537,35.04,81136.94,0.0,-0.77757,0.00017,14.83451]
[1778022033777,35.04,81136.94,0.0,-0.77757,0.00017,14.83451]
[1778022034005,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034031,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034153,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034243,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034380,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034458,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034700,35.04,81136.04,0.0,-0.77772,0.00017,14.82854]
[1778022034707,35.04,81139.6,0.0,-0.77711,0.00017,14.85237]
[1778022035046,35.04,81139.6,0.0,-0.77711,0.00017,14.85237]
[1778022035255,35.04,81139.6,0.0,-0.77711,0.00017,14.85237]
[1778022035313,35.04,81139.6,0.0,-0.77711,0.00017,14.85237]
[1778022035481,35.04,81139.6,0.0,-0.77711,0.00017,14.85237]
[1778022035722,35.04,81139.6,0.0,-0.77711,0.00017,14.85237]
[1778022035823,35.04,81148.91,0.0,-0.77552,0.00017,14.91444]
[1778022035877,35.04,81148.91,0.0,-0.77552,0.00017,14.91444]
[1778022036078,35.04,81148.91,0.0,-0.77552,0.00017,14.91444]
[1778022036103,35.04,81148.91,0.0,-0.77552,0.00017,14.91444]
[1778022036494,35.04,81148.91,0.0,-0.77552,0.00017,14.91444]
[1778022036616,35.04,81148.91,0.0,-0.77552,0.00017,14.91444]
[1778022036683,35.04,81154.47,0.0,-0.77456,0.00017,14.95136]
[1778022036865,35.04,81154.47,0.0,-0.77456,0.00017,14.95136]
[1778022037069,35.04,81154.47,0.0,-0.77456,0.00017,14.95136]
[1778022037117,35.04,81154.47,0.0,-0.77456,0.00017,14.95136]
[1778022037743,35.04,81154.47,0.0,-0.77456,0.00017,14.95136]
[1778022037778,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038097,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038143,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038323,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038506,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038588,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038831,35.04,81153.87,0.0,-0.77466,0.00017,14.94741]
[1778022038653,35.04,81152.58,0.0,-0.77489,0.00017,14.93887]
[1778022039084,35.04,81152.58,0.0,-0.77489,0.00017,14.93887]
[1778022039325,35.04,81152.58,0.0,-0.77489,0.00017,14.93887]
[1778022039441,35.04,81152.58,0.0,-0.77489,0.00017,14.93887]
[1778022039673,35.04,81152.58,0.0,-0.77489,0.00017,14.93887]
[1778022039786,35.04,81152.58,0.0,-0.77489,0.00017,14.93887]
[1778022039756,35.04,81151.1,0.0,-0.77514,0.00017,14.92907]
[1778022040004,35.04,81151.1,0.0,-0.77514,0.00017,14.92907]
[1778022040130,35.04,81151.1,0.0,-0.77514,0.00017,14.92907]
[1778022040359,35.04,81151.1,0.0,-0.77514,0.00017,14.92907]
[1778022040592,35.04,81152.81,0.0,-0.77484,0.00017,14.94049]
[1778022044657,35.05,81152.95,0.0,-0.77482,0.00017,14.94151]
[1778022044809,35.05,81152.95,0.0,-0.77482,0.00017,14.94151]
[1778022044825,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022044984,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022045039,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022045301,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022045346,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022045612,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022045713,35.04,81152.97,0.0,-0.77482,0.00017,14.94155]
[1778022045814,35.04,81150.03,0.0,-0.77532,0.00017,14.9219]
[1778022045946,35.04,81150.03,0.0,-0.77532,0.00017,14.9219]
[1778022046047,35.04,81150.03,0.0,-0.77532,0.00017,14.9219]
[1778022046398,35.04,81150.03,0.0,-0.77532,0.00017,14.9219]
[1778022046628,35.04,81150.03,0.0,-0.77532,0.00017,14.9219]
[1778022046748,35.04,81150.03,0.0,-0.77532,0.00017,14.9219]
[1778022046850,35.04,81150.84,0.0,-0.77519,0.00017,14.92721]
[1778022052678,35.04,81150.51,0.0,-0.77526,0.00017,14.92441]
[1778022053436,35.04,81150.51,0.0,-0.77526,0.00017,14.92441]
[1778022059727,35.04,81152.43,0.0,-0.77495,0.00017,14.93635]
[1778022060734,35.04,81145.33,0.0,-0.77617,0.00017,14.88895]
[1778022061741,35.04,81143.87,0.0,-0.77643,0.00017,14.87914]
[1778022063756,35.04,81141.69,0.0,-0.7768,0.00017,14.86448]
[1778022063926,35.04,81141.69,0.0,-0.7768,0.00017,14.86448]
[1778022064762,35.04,81138.0,0.0,-0.77743,0.00017,14.8398]
[1778022065831,35.04,81138.0,0.0,-0.77743,0.00017,14.8398]
[1778022065881,35.04,81126.84,0.0,-0.77934,0.00017,14.76513]
[1778022066776,35.04,81124.79,0.0,-0.77969,0.00017,14.75132]
[1778022069634,35.04,81125.75,0.0,-0.77952,0.00017,14.75793]
[1778022069798,35.04,81121.96,0.0,-0.78016,0.00017,14.7326]
[1778022070540,35.04,81121.96,0.0,-0.78016,0.00017,14.7326]
[1778022070592,35.04,81121.96,0.0,-0.78016,0.00017,14.7326]
[1778022070805,35.04,81117.91,0.0,-0.78085,0.00017,14.70538]
[1778022071820,35.04,81111.93,0.0,-0.78186,0.00017,14.66506]
[1778022072176,35.04,81111.93,0.0,-0.78186,0.00017,14.66506]
[1778022072823,35.04,81096.46,0.0,-0.78447,0.00017,14.56067]
[1778022073051,35.04,81096.46,0.0,-0.78447,0.00017,14.56067]
[1778022073106,35.04,81096.46,0.0,-0.78447,0.00017,14.56067]
[1778022073830,35.04,81092.49,0.0,-0.78514,0.00017,14.53387]
[1778022078865,35.04,81090.86,0.0,-0.78541,0.00017,14.52264]
[1778022081886,35.04,81088.03,0.0,-0.78589,0.00017,14.50342]
[1778022085915,35.03,81086.17,0.0,-0.78621,0.00017,14.4906]
[1778022090949,35.03,81085.53,0.0,-0.78631,0.00017,14.48626]
[1778022095984,35.04,81092.9,0.0,-0.78513,0.00017,14.53061]
[1778022096991,35.04,81094.78,0.0,-0.78481,0.00017,14.54339]
[1778022099006,35.04,81091.75,0.0,-0.78532,0.00017,14.52301]
[1778022100016,35.04,81089.56,0.0,-0.78568,0.00017,14.50827]
[1778022101023,35.04,81087.84,0.0,-0.78597,0.00017,14.49673]
[1778022106057,35.04,81083.73,0.0,-0.78664,0.00017,14.46944]
[1778022107064,35.04,81082.27,0.0,-0.78688,0.00017,14.45968]
[1778022113106,35.04,81081.5,0.0,-0.78698,0.00017,14.45539]
[1778022115120,35.05,81083.87,0.0,-0.78658,0.00017,14.47177]
[1778022116127,35.05,81087.54,0.0,-0.78596,0.00017,14.49677]
[1778022120155,35.05,81086.3,0.0,-0.78616,0.00017,14.48885]
[1778022124185,35.05,81084.25,0.0,-0.78649,0.00017,14.47544]
[1778022125265,35.05,81084.25,0.0,-0.78649,0.00017,14.47544]
[1778022125686,35.05,81084.25,0.0,-0.78649,0.00017,14.47544]
[1778022125778,35.05,81084.25,0.0,-0.78649,0.00017,14.47544]
[1778022125874,35.05,81093.59,0.0,-0.78492,0.00017,14.53888]
[1778022126200,35.05,81107.17,0.0,-0.78264,0.00017,14.63049]
[1778022127207,35.05,81103.61,0.0,-0.78324,0.00017,14.60657]
[1778022128214,35.05,81100.28,0.0,-0.7838,0.00017,14.58407]
[1778022129221,35.05,81097.75,0.0,-0.78422,0.00017,14.56698]
[1778022130913,35.05,81097.75,0.0,-0.78422,0.00017,14.56698]
[1778022130933,35.05,81108.12,0.0,-0.78247,0.00017,14.63718]
[1778022131234,35.05,81111.66,0.0,-0.78187,0.00017,14.66099]
[1778022132243,35.05,81116.03,0.0,-0.78113,0.00017,14.69044]
[1778022133073,35.05,81116.03,0.0,-0.78113,0.00017,14.69044]
[1778022133431,35.05,81116.03,0.0,-0.78113,0.00017,14.69044]
[1778022133438,35.05,81119.15,0.0,-0.7806,0.00017,14.7116]
[1778022134256,35.05,81122.43,0.0,-0.78004,0.00017,14.7336]
[1778022135263,35.05,81121.1,0.0,-0.78027,0.00017,14.72469]
[1778022136270,35.05,81117.63,0.0,-0.78085,0.00017,14.7014]
[1778022137276,35.05,81109.57,0.0,-0.78222,0.00017,14.64723]
[1778022138284,35.05,81106.39,0.0,-0.78275,0.00017,14.62583]
[1778022140298,35.05,81109.19,0.0,-0.78228,0.00017,14.64483]
[1778022141764,35.05,81109.19,0.0,-0.78228,0.00017,14.64483]
[1778022141770,35.05,81110.06,0.0,-0.78213,0.00017,14.65084]
[1778022142169,35.05,81110.06,0.0,-0.78213,0.00017,14.65084]
[1778022142477,35.05,81110.06,0.0,-0.78213,0.00017,14.65084]
[1778022142559,35.05,81095.7,0.0,-0.78454,0.00017,14.55398]
[1778022143088,35.05,81095.7,0.0,-0.78454,0.00017,14.55398]
[1778022143319,35.05,81089.3,0.0,-0.78562,0.00017,14.51078]
[1778022148217,35.06,81088.46,0.0,-0.78575,0.00017,14.5055]
[1778022148538,35.06,81088.46,0.0,-0.78575,0.00017,14.5055]
[1778022148617,35.06,81087.11,0.0,-0.78597,0.00017,14.49647]
[1778022150368,35.06,81085.67,0.0,-0.7862,0.00017,14.48695]
[1778022153389,35.06,81087.66,0.0,-0.78592,0.00017,14.49478]
[1778022157417,35.06,81082.46,0.0,-0.78678,0.00017,14.46002]
[1778022158424,35.06,81081.15,0.0,-0.78699,0.00017,14.4513]
[1778022159431,35.06,81079.93,0.0,-0.78719,0.00017,14.4432]
[1778022160438,35.06,81081.52,0.0,-0.78692,0.00017,14.45415]
[1778022163515,35.06,81081.87,0.0,-0.78686,0.00017,14.45684]
[1778022163720,35.06,81081.87,0.0,-0.78686,0.00017,14.45684]
[1778022163784,35.06,81081.87,0.0,-0.78686,0.00017,14.45684]
[1778022163851,35.06,81077.39,0.0,-0.7876,0.00017,14.42663]
[1778022164466,35.06,81068.11,0.0,-0.78914,0.00017,14.36352]
[1778022165898,35.06,81068.11,0.0,-0.78914,0.00017,14.36352]
[1778022165988,35.06,81067.02,0.0,-0.78932,0.00017,14.35608]
[1778022166115,35.06,81067.02,0.0,-0.78932,0.00017,14.35608]
[1778022166687,35.06,81067.02,0.0,-0.78932,0.00017,14.35608]
[1778022166742,35.06,81062.78,0.0,-0.79003,0.00017,14.32721]
[1778022167425,35.06,81062.78,0.0,-0.79003,0.00017,14.32721]
[1778022167784,35.06,81062.78,0.0,-0.79003,0.00017,14.32721]
[1778022167851,35.06,81044.35,0.0,-0.79306,0.00016,14.20154]
[1778022168111,35.06,81044.35,0.0,-0.79306,0.00016,14.20154]
[1778022168700,35.06,81044.35,0.0,-0.79306,0.00016,14.20154]
[1778022168791,35.06,81038.66,0.0,-0.79399,0.00016,14.16263]
[1778022169500,35.06,81036.39,0.0,-0.79436,0.00016,14.14715]
[1778022170795,35.06,81036.39,0.0,-0.79436,0.00016,14.14715]
[1778022170843,35.06,81034.91,0.0,-0.7946,0.00016,14.13709]
[1778022171515,35.06,81030.55,0.0,-0.79531,0.00016,14.1073]
[1778022172434,35.06,81030.55,0.0,-0.79531,0.00016,14.1073]
[1778022172524,35.06,81024.48,0.0,-0.7963,0.00016,14.06563]
[1778022173616,35.06,81024.48,0.0,-0.7963,0.00016,14.06563]
[1778022173687,35.06,81026.61,0.0,-0.79595,0.00016,14.08027]
[1778022176551,35.06,81030.3,0.0,-0.79535,0.00016,14.10545]
[1778022177558,35.06,81035.63,0.0,-0.79448,0.00016,14.14205]
[1778022178565,35.06,81039.24,0.0,-0.79389,0.00016,14.1668]
[1778022179075,35.06,81039.24,0.0,-0.79389,0.00016,14.1668]
[1778022179816,35.06,81039.24,0.0,-0.79389,0.00016,14.1668]
[1778022185614,35.06,81038.68,0.0,-0.79398,0.00016,14.16306]
[1778022187627,35.06,81036.22,0.0,-0.79438,0.00016,14.14625]
[1778022188635,35.06,81031.9,0.0,-0.79509,0.00016,14.1167]
[1778022189642,35.06,81028.42,0.0,-0.79565,0.00016,14.09292]
[1778022192663,35.07,81023.71,0.0,-0.79641,0.00016,14.06091]
[1778022194677,35.07,81027.1,0.0,-0.79585,0.00016,14.08443]
[1778022195684,35.07,81030.47,0.0,-0.7953,0.00016,14.10763]
[1778022196691,35.07,81032.32,0.0,-0.795,0.00016,14.12038]
[1778022198004,35.07,81032.32,0.0,-0.795,0.00016,14.12038]
[1778022197698,35.07,81034.54,0.0,-0.79463,0.00016,14.13564]
[1778022199712,35.07,81032.33,0.0,-0.79499,0.00016,14.12058]
[1778022201725,35.07,81038.23,0.0,-0.79403,0.00016,14.16106]
[1778022202732,35.07,81040.5,0.0,-0.79366,0.00016,14.17658]
[1778022203784,35.07,81040.5,0.0,-0.79366,0.00016,14.17658]
[1778022203870,35.07,81047.25,0.0,-0.79255,0.00016,14.22269]
[1778022204747,35.07,81048.57,0.0,-0.79233,0.00016,14.23178]
[1778022206761,35.07,81050.26,0.0,-0.79205,0.00016,14.24345]
[1778022207768,35.07,81051.53,0.0,-0.79184,0.00016,14.25218]
[1778022208319,35.07,81051.53,0.0,-0.79184,0.00016,14.25218]
[1778022208690,35.07,81051.53,0.0,-0.79184,0.00016,14.25218]
[1778022208774,35.07,81055.34,0.0,-0.79121,0.00016,14.2782]
[1778022210789,35.07,81057.23,0.0,-0.7909,0.00016,14.29111]
[1778022215824,35.07,81056.84,0.0,-0.79102,0.00016,14.28242]
[1778022220859,35.07,81056.64,0.0,-0.79106,0.00016,14.28113]
[1778022221865,35.07,81053.68,0.0,-0.79154,0.00016,14.26097]
[1778022223880,35.07,81050.8,0.0,-0.79201,0.00016,14.24141]
[1778022226901,35.07,81049.06,0.0,-0.7923,0.00016,14.22974]
[1778022228453,35.07,81048.69,0.0,-0.79235,0.00016,14.22729]
[1778022228915,35.07,81049.05,0.0,-0.79229,0.00016,14.22982]
[1778022229922,35.07,81051.33,0.0,-0.79192,0.00016,14.24546]
[1778022234602,35.07,81051.54,0.0,-0.79188,0.00016,14.2471]
[1778022234956,35.07,81050.5,0.0,-0.79205,0.00016,14.24006]
[1778022238984,35.07,81043.14,0.0,-0.79325,0.00016,14.19003]
[1778022239992,35.07,81040.86,0.0,-0.79362,0.00016,14.17443]
[1778022240611,35.07,81040.86,0.0,-0.79362,0.00016,14.17443]
[1778022240998,35.07,81040.04,0.0,-0.79376,0.00016,14.16883]
[1778022245027,35.07,81041.81,0.0,-0.79347,0.00016,14.18096]
[1778022246033,35.07,81046.46,0.0,-0.7927,0.00016,14.21272]
[1778022246823,35.07,81046.46,0.0,-0.7927,0.00016,14.21272]
[1778022247041,35.07,81045.77,0.0,-0.79282,0.00016,14.20796]
[1778022249055,35.07,81044.44,0.0,-0.79304,0.00016,14.19879]
[1778022252955,35.07,81045.6,0.0,-0.79285,0.00016,14.2066]
[1778022253083,35.07,81044.88,0.0,-0.79297,0.00016,14.20164]
[1778022258118,35.07,81045.06,0.0,-0.79295,0.00016,14.20269]
[1778022260132,35.07,81046.3,0.0,-0.79274,0.00016,14.21107]
[1778022264054,35.07,81046.6,0.0,-0.7927,0.00016,14.21303]
[1778022264076,35.07,81046.56,0.0,-0.79271,0.00016,14.21264]
[1778022264160,35.07,81047.95,0.0,-0.79248,0.00016,14.22213]
[1778022265231,35.07,81047.95,0.0,-0.79248,0.00016,14.22213]
[1778022265319,35.07,81048.73,0.0,-0.79235,0.00016,14.22739]
[1778022266120,35.07,81048.73,0.0,-0.79235,0.00016,14.22739]
[1778022266173,35.07,81053.86,0.0,-0.79151,0.00016,14.26231]
[1778022267181,35.07,81055.63,0.0,-0.79122,0.00016,14.27427]
[1778022268150,35.07,81055.63,0.0,-0.79122,0.00016,14.27427]
[1778022268786,35.07,81055.63,0.0,-0.79122,0.00016,14.27427]
[1778022268837,35.07,81055.98,0.0,-0.79117,0.00016,14.27644]
[1778022269135,35.07,81055.98,0.0,-0.79117,0.00016,14.27644]
[1778022269196,35.07,81061.82,0.0,-0.79021,0.00017,14.31622]
[1778022270202,35.07,81065.08,0.0,-0.78966,0.00017,14.33849]
[1778022271210,35.07,81066.84,0.0,-0.78943,0.00017,14.34448]
[1778022272685,35.07,81066.84,0.0,-0.78943,0.00017,14.34448]
[1778022273095,35.07,81066.84,0.0,-0.78943,0.00017,14.34448]
[1778022273668,35.07,81066.17,0.0,-0.78954,0.00017,14.34003]
[1778022273768,35.07,81061.63,0.0,-0.79029,0.00017,14.30924]
[1778022274231,35.07,81060.5,0.0,-0.79047,0.00017,14.30155]
[1778022276260,35.07,81060.61,0.0,-0.79045,0.00017,14.30241]
[1778022278259,35.07,81062.82,0.0,-0.79008,0.00017,14.31775]
[1778022280272,35.07,81064.28,0.0,-0.78984,0.00017,14.32786]
[1778022285309,35.07,81065.17,0.0,-0.78968,0.00017,14.33425]
[1778022288224,35.07,81064.91,0.0,-0.78972,0.00017,14.3326]
[1778022288282,35.07,81064.91,0.0,-0.78972,0.00017,14.3326]
[1778022290345,35.07,81068.74,0.0,-0.78909,0.00017,14.35858]
[1778022291829,35.07,81068.74,0.0,-0.78909,0.00017,14.35858]
[1778022291873,35.07,81072.57,0.0,-0.78845,0.00017,14.3845]
[1778022292360,35.07,81083.35,0.0,-0.78666,0.00017,14.45758]
[1778022293367,35.07,81086.71,0.0,-0.7861,0.00017,14.48034]
[1778022294374,35.07,81086.62,0.0,-0.78611,0.00017,14.47967]
[1778022295380,35.07,81090.51,0.0,-0.78547,0.00017,14.50588]
[1778022298401,35.07,81092.39,0.0,-0.78516,0.00017,14.51825]
[1778022299794,35.07,81092.39,0.0,-0.78516,0.00017,14.51825]
[1778022299871,35.07,81091.33,0.0,-0.78534,0.00017,14.51083]
[1778022301423,35.07,81093.12,0.0,-0.78505,0.00017,14.5228]
[1778022302430,35.07,81104.62,0.0,-0.78312,0.00017,14.60025]
[1778022303437,35.07,81106.9,0.0,-0.78273,0.00017,14.6156]
[1778022304227,35.07,81106.9,0.0,-0.78273,0.00017,14.6156]
[1778022304351,35.07,81106.9,0.0,-0.78273,0.00017,14.6156]
[1778022304444,35.07,81108.42,0.0,-0.78248,0.00017,14.62575]
[1778022305450,35.07,81110.09,0.0,-0.7822,0.00017,14.63701]
[1778022306849,35.07,81110.09,0.0,-0.7822,0.00017,14.63701]
[1778022306896,35.07,81111.27,0.0,-0.782,0.00017,14.64496]
[1778022310485,35.07,81109.26,0.0,-0.78234,0.00017,14.63142]
[1778022315521,35.07,81108.07,0.0,-0.78254,0.00017,14.62351]
[1778022320556,35.07,81100.43,0.0,-0.78382,0.00017,14.57219]
[1778022321562,35.07,81099.38,0.0,-0.78399,0.00017,14.56518]
[1778022322547,35.07,81099.38,0.0,-0.78399,0.00017,14.56518]
[1778022322750,35.07,81099.38,0.0,-0.78399,0.00017,14.56518]
[1778022322753,35.07,81090.24,0.0,-0.78552,0.00017,14.50354]
[1778022323431,35.07,81090.24,0.0,-0.78552,0.00017,14.50354]
[1778022323577,35.07,81086.2,0.0,-0.7862,0.00017,14.47612]
[1778022324584,35.07,81087.82,0.0,-0.78593,0.00017,14.487]
[1778022329619,35.07,81087.45,0.0,-0.78601,0.00017,14.48402]
[1778022333648,35.07,81085.78,0.0,-0.78636,0.00017,14.46634]
[1778022338683,35.07,81083.82,0.0,-0.78669,0.00017,14.45274]
[1778022339319,35.07,81083.82,0.0,-0.78669,0.00017,14.45274]
[1778022339690,35.07,81076.42,0.0,-0.78793,0.00017,14.40253]
[1778022343718,35.07,81077.68,0.0,-0.78772,0.00017,14.41107]
[1778022344725,35.07,81084.11,0.0,-0.78664,0.00017,14.45462]
[1778022346739,35.06,81085.89,0.0,-0.78635,0.00017,14.4665]
[1778022348022,35.06,81085.89,0.0,-0.78635,0.00017,14.4665]
[1778022348025,35.06,81078.4,0.0,-0.7876,0.00017,14.41569]
[1778022348753,35.06,81074.91,0.0,-0.78818,0.00017,14.39197]
[1778022349760,35.06,81071.68,0.0,-0.78872,0.00017,14.37003]
[1778022350767,35.06,81072.8,0.0,-0.78853,0.00017,14.37766]
[1778022351774,35.06,81071.63,0.0,-0.78873,0.00017,14.36972]
[1778022354794,35.06,81069.43,0.0,-0.78909,0.00017,14.35484]
[1778022355802,35.06,81067.77,0.0,-0.78937,0.00017,14.3436]
[1778022361093,35.07,81067.45,0.0,-0.78941,0.00017,14.34164]
[1778022361166,35.07,81067.45,0.0,-0.78941,0.00017,14.34164]
[1778022361458,35.07,81067.37,0.0,-0.78943,0.00017,14.34115]
[1778022361795,35.07,81067.37,0.0,-0.78943,0.00017,14.34115]
[1778022361851,35.07,81061.56,0.0,-0.79039,0.00017,14.30157]
[1778022362858,35.07,81060.25,0.0,-0.79061,0.00017,14.29265]
[1778022367893,35.07,81059.59,0.0,-0.79071,0.00017,14.28821]
[1778022370913,35.07,81061.29,0.0,-0.79043,0.00017,14.29981]
[1778022372030,35.07,81061.29,0.0,-0.79043,0.00017,14.29981]
[1778022372092,35.07,81064.17,0.0,-0.78996,0.00017,14.31941]
[1778022373042,35.07,81066.07,0.0,-0.78964,0.00017,14.33231]
[1778022373935,35.07,81064.86,0.0,-0.78984,0.00017,14.32403]
[1778022377963,35.06,81061.85,0.0,-0.79034,0.00017,14.30342]
[1778022381991,35.06,81060.7,0.0,-0.79053,0.00017,14.29557]
[1778022387031,35.06,81062.74,0.0,-0.7902,0.00017,14.30948]
[1778022392066,35.06,81062.39,0.0,-0.79032,0.00017,14.30098]
[1778022397101,35.06,81062.24,0.0,-0.79034,0.00017,14.29991]
[1778022403143,35.06,81061.75,0.0,-0.79042,0.00017,14.29655]
[1778022408178,35.06,81061.59,0.0,-0.79045,0.00017,14.29542]
[1778022409185,35.06,81062.79,0.0,-0.79025,0.00017,14.30358]
[1778022414220,35.06,81062.45,0.0,-0.79031,0.00017,14.3012]
[1778022419255,35.06,81062.88,0.0,-0.79024,0.00017,14.30408]
[1778022420532,35.06,81062.95,0.0,-0.79023,0.00017,14.30455]
[1778022421365,35.06,81062.95,0.0,-0.79023,0.00017,14.30455]
[1778022421378,35.06,81076.55,0.0,-0.78797,0.00017,14.39696]
[1778022422278,35.06,81080.18,0.0,-0.78737,0.00017,14.42146]
[1778022427312,35.06,81079.5,0.0,-0.78751,0.00017,14.4161]
[1778022428447,35.06,81079.5,0.0,-0.78751,0.00017,14.4161]
[1778022433655,35.06,81079.82,0.0,-0.78747,0.00017,14.41737]
[1778022435368,35.06,81082.28,0.0,-0.78707,0.00017,14.43375]
[1778022438389,35.05,81081.05,0.0,-0.78729,0.00017,14.42491]
[1778022441410,35.05,81079.85,0.0,-0.7875,0.00017,14.41631]
[1778022443757,35.05,81080.09,0.0,-0.78747,0.00017,14.41779]
[1778022443761,35.05,81078.48,0.0,-0.78774,0.00017,14.40659]
[1778022444431,35.05,81064.6,0.0,-0.79005,0.00017,14.31225]
[1778022445438,35.05,81057.05,0.0,-0.79129,0.00016,14.26078]
[1778022446715,35.05,81057.05,0.0,-0.79129,0.00016,14.26078]
[1778022446749,35.05,81057.05,0.0,-0.79129,0.00016,14.26078]
[1778022446851,35.05,81056.74,0.0,-0.79134,0.00016,14.25875]
[1778022448459,35.05,81057.86,0.0,-0.79116,0.00017,14.26642]
[1778022450473,35.05,81055.73,0.0,-0.79151,0.00016,14.25196]
[1778022451811,35.05,81055.73,0.0,-0.79151,0.00016,14.25196]
[1778022451932,35.05,81055.73,0.0,-0.79151,0.00016,14.25196]
[1778022451979,35.05,81051.11,0.0,-0.79233,0.00016,14.2143]
[1778022452487,35.05,81048.83,0.0,-0.7927,0.00016,14.19873]
[1778022453493,35.05,81046.64,0.0,-0.79307,0.00016,14.1837]
[1778022456514,35.05,81045.32,0.0,-0.79329,0.00016,14.17458]
[1778022458530,35.05,81037.98,0.0,-0.79449,0.00016,14.12432]
[1778022459536,35.05,81039.95,0.0,-0.79417,0.00016,14.1378]
[1778022461549,35.05,81037.45,0.0,-0.79457,0.00016,14.12076]
[1778022465578,35.05,81038.77,0.0,-0.79435,0.00016,14.12997]
[1778022470613,35.05,81038.74,0.0,-0.79435,0.00016,14.12995]
[1778022475648,35.05,81036.4,0.0,-0.79473,0.00016,14.11412]
[1778022476346,35.05,81036.4,0.0,-0.79473,0.00016,14.11412]
[1778022477734,35.05,81037.87,0.0,-0.79449,0.00016,14.12424]
[1778022478449,35.05,81037.87,0.0,-0.79449,0.00016,14.12424]
[1778022478707,35.05,81037.87,0.0,-0.79449,0.00016,14.12424]
[1778022478808,35.05,81045.5,0.0,-0.79324,0.00016,14.17647]
[1778022479677,35.05,81048.67,0.0,-0.79272,0.00016,14.19809]
[1778022480683,35.05,81050.17,0.0,-0.79248,0.00016,14.20826]
[1778022483704,35.05,81044.25,0.0,-0.79345,0.00016,14.16757]
[1778022484712,35.05,81039.25,0.0,-0.79427,0.00016,14.13332]
[1778022486957,35.05,81038.51,0.0,-0.79439,0.00016,14.12827]
[1778022487051,35.05,81036.49,0.0,-0.79472,0.00016,14.11445]
[1778022488740,35.05,81034.55,0.0,-0.79504,0.00016,14.10123]
[1778022490754,35.05,81033.11,0.0,-0.79527,0.00016,14.09146]
[1778022493775,35.05,81031.8,0.0,-0.79548,0.00016,14.08266]
[1778022498311,35.05,81031.67,0.0,-0.7955,0.00016,14.082]
[1778022498802,35.05,81032.26,0.0,-0.7954,0.00016,14.08612]
[1778022498945,35.05,81032.26,0.0,-0.7954,0.00016,14.08612]
[1778022499029,35.05,81045.31,0.0,-0.79326,0.00016,14.17553]
[1778022499818,35.05,81050.67,0.0,-0.79238,0.00016,14.21212]
[1778022500825,35.05,81053.36,0.0,-0.79194,0.00016,14.2304]
[1778022503918,35.05,81053.76,0.0,-0.79188,0.00016,14.23292]
[1778022504266,35.05,81053.76,0.0,-0.79188,0.00016,14.23292]
[1778022504019,35.05,81053.89,0.0,-0.79186,0.00016,14.23371]
[1778022504853,35.05,81054.07,0.0,-0.79183,0.00016,14.23483]
[1778022508648,35.05,81054.91,0.0,-0.7917,0.00016,14.24024]
[1778022509142,35.05,81054.91,0.0,-0.7917,0.00016,14.24024]
[1778022509209,35.05,81057.07,0.0,-0.79135,0.00016,14.25486]
[1778022509888,35.05,81062.26,0.0,-0.7905,0.00017,14.29014]
[1778022510895,35.05,81064.0,0.0,-0.79021,0.00017,14.30185]
[1778022511916,35.05,81064.0,0.0,-0.79021,0.00017,14.30185]
[1778022513916,35.05,81062.77,0.0,-0.79049,0.00017,14.28696]
[1778022514923,35.05,81064.11,0.0,-0.79027,0.00017,14.29595]
[1778022517204,35.05,81064.51,0.0,-0.79021,0.00017,14.29852]
[1778022520965,35.04,81062.68,0.0,-0.79053,0.00017,14.2853]
[1778022521974,35.04,81054.4,0.0,-0.79189,0.00016,14.22886]
[1778022527009,35.05,81055.17,0.0,-0.79176,0.00016,14.23435]
[1778022528016,35.05,81056.8,0.0,-0.79149,0.00016,14.24546]
[1778022533052,35.04,81057.11,0.0,-0.79145,0.00017,14.24742]
[1778022539093,35.05,81057.18,0.0,-0.79143,0.00017,14.2481]
[1778022540122,35.05,81057.18,0.0,-0.79143,0.00017,14.2481]
[1778022540324,35.05,81057.18,0.0,-0.79143,0.00017,14.2481]
[1778022540334,35.05,81057.26,0.0,-0.79141,0.00017,14.24871]
[1778022544060,35.05,81058.0,0.0,-0.79129,0.00017,14.25394]
[1778022547083,35.05,81057.8,0.0,-0.79132,0.00017,14.25275]
[1778022547108,35.05,81057.8,0.0,-0.79132,0.00017,14.25275]
[1778022547330,35.05,81057.8,0.0,-0.79132,0.00017,14.25275]
[1778022547356,35.05,81057.54,0.0,-0.79136,0.00017,14.25103]
[1778022547456,35.05,81057.54,0.0,-0.79136,0.00017,14.25103]
[1778022555839,35.05,81057.1,0.0,-0.79143,0.00017,14.24825]
[1778022556213,35.05,81059.91,0.0,-0.79095,0.00017,14.26769]
[1778022556632,35.05,81059.91,0.0,-0.79095,0.00017,14.26769]
[1778022556977,35.05,81059.91,0.0,-0.79095,0.00017,14.26769]
[1778022557030,35.05,81059.91,0.0,-0.79095,0.00017,14.26769]
[1778022557220,35.05,81065.89,0.0,-0.78996,0.00017,14.30859]
[1778022557859,35.05,81065.89,0.0,-0.78996,0.00017,14.30859]
[1778022557911,35.05,81065.89,0.0,-0.78996,0.00017,14.30859]
[1778022558035,35.05,81065.89,0.0,-0.78996,0.00017,14.30859]
[1778022558250,35.05,81065.89,0.0,-0.78996,0.00017,14.30859]
[1778022558331,35.05,81068.92,0.0,-0.78946,0.00017,14.32932]
[1778022559074,35.05,81068.92,0.0,-0.78946,0.00017,14.32932]
[1778022559115,35.05,81068.92,0.0,-0.78946,0.00017,14.32932]
[1778022559249,35.05,81068.92,0.0,-0.78946,0.00017,14.32932]
[1778022559272,35.05,81071.43,0.0,-0.78904,0.00017,14.34647]
[1778022559454,35.05,81071.43,0.0,-0.78904,0.00017,14.34647]
[1778022560241,35.05,81076.91,0.0,-0.78812,0.00017,14.38376]
[1778022561668,35.05,81076.87,0.0,-0.78813,0.00017,14.38351]
[1778022561733,35.05,81076.87,0.0,-0.78813,0.00017,14.38351]
[1778022562255,35.05,81080.66,0.0,-0.7875,0.00017,14.40925]
[1778022564544,35.05,81080.84,0.0,-0.78747,0.00017,14.41045]
[1778022564564,35.05,81080.84,0.0,-0.78747,0.00017,14.41045]
[1778022565276,35.05,81077.12,0.0,-0.78809,0.00017,14.38519]
[1778022565653,35.05,81077.12,0.0,-0.78809,0.00017,14.38519]
[1778022565729,35.05,81077.12,0.0,-0.78809,0.00017,14.38519]
[1778022565916,35.05,81077.12,0.0,-0.78809,0.00017,14.38519]
[1778022566099,35.05,81077.12,0.0,-0.78809,0.00017,14.38519]
[1778022566127,35.05,81077.12,0.0,-0.78809,0.00017,14.38519]
[1778022566283,35.05,81067.72,0.0,-0.78965,0.00017,14.32132]
[1778022568297,35.05,81065.78,0.0,-0.78997,0.00017,14.30831]
[1778022570395,35.05,81063.67,0.0,-0.79031,0.00017,14.29405]
[1778022570429,35.05,81063.53,0.0,-0.79033,0.00017,14.29322]
[1778022571318,35.05,81063.48,0.0,-0.7904,0.00017,14.28694]
[1778022571892,35.05,81063.48,0.0,-0.7904,0.00017,14.28694]
[1778022576532,35.05,81062.46,0.0,-0.79055,0.00017,14.28061]
[1778022576541,35.05,81062.46,0.0,-0.79055,0.00017,14.28061]
[1778022577360,35.06,81067.52,0.0,-0.78971,0.00017,14.31517]
[1778022577962,35.06,81067.52,0.0,-0.78971,0.00017,14.31517]
[1778022578026,35.06,81067.52,0.0,-0.78971,0.00017,14.31517]
[1778022578197,35.06,81067.52,0.0,-0.78971,0.00017,14.31517]
[1778022578229,35.06,81067.52,0.0,-0.78971,0.00017,14.31517]
[1778022578373,35.06,81070.7,0.0,-0.78918,0.00017,14.33703]
[1778022579068,35.06,81070.7,0.0,-0.78918,0.00017,14.33703]
[1778022579251,35.06,81070.7,0.0,-0.78918,0.00017,14.33703]
[1778022579374,35.06,81073.54,0.0,-0.7887,0.00017,14.35654]
[1778022579500,35.06,81073.54,0.0,-0.7887,0.00017,14.35654]
[1778022579967,35.06,81073.54,0.0,-0.7887,0.00017,14.35654]
[1778022579994,35.06,81073.54,0.0,-0.7887,0.00017,14.35654]
[1778022580325,35.06,81073.54,0.0,-0.7887,0.00017,14.35654]
[1778022580381,35.06,81074.83,0.0,-0.78848,0.00017,14.36563]
[1778022580464,35.06,81074.83,0.0,-0.78848,0.00017,14.36563]
[1778022580491,35.06,81074.83,0.0,-0.78848,0.00017,14.36563]
[1778022580620,35.06,81074.83,0.0,-0.78848,0.00017,14.36563]
[1778022580830,35.06,81074.83,0.0,-0.78848,0.00017,14.36563]
[1778022581058,35.06,81074.83,0.0,-0.78848,0.00017,14.36563]
[1778022581388,35.06,81082.7,0.0,-0.78716,0.00017,14.41935]
[1778022581514,35.06,81082.7,0.0,-0.78716,0.00017,14.41935]
[1778022581610,35.06,81082.7,0.0,-0.78716,0.00017,14.41935]
[1778022581820,35.06,81082.7,0.0,-0.78716,0.00017,14.41935]
[1778022581872,35.06,81082.7,0.0,-0.78716,0.00017,14.41935]
[1778022582395,35.06,81083.9,0.0,-0.78695,0.00017,14.42773]
[1778022585504,35.06,81083.79,0.0,-0.78695,0.00017,14.4277]
[1778022585560,35.06,81083.79,0.0,-0.78695,0.00017,14.4277]
[1778022585603,35.06,81083.79,0.0,-0.78695,0.00017,14.4277]
[1778022585628,35.06,81083.79,0.0,-0.78695,0.00017,14.4277]
[1778022586067,35.06,81083.79,0.0,-0.78695,0.00017,14.4277]
[1778022586368,35.06,81083.79,0.0,-0.78695,0.00017,14.4277]
[1778022586424,35.06,81092.24,0.0,-0.78553,0.00017,14.48513]
[1778022586486,35.06,81092.24,0.0,-0.78553,0.00017,14.48513]
[1778022586609,35.06,81092.24,0.0,-0.78553,0.00017,14.48513]
[1778022586645,35.06,81092.24,0.0,-0.78553,0.00017,14.48513]
[1778022587056,35.06,81092.24,0.0,-0.78553,0.00017,14.48513]
[1778022587150,35.06,81092.24,0.0,-0.78553,0.00017,14.48513]
[1778022587431,35.06,81096.13,0.0,-0.78488,0.00017,14.51158]
[1778022587500,35.06,81096.13,0.0,-0.78488,0.00017,14.51158]
[1778022587715,35.06,81096.13,0.0,-0.78488,0.00017,14.51158]
[1778022587763,35.06,81096.13,0.0,-0.78488,0.00017,14.51158]
[1778022587816,35.06,81096.13,0.0,-0.78487,0.00017,14.51171]
[1778022588441,35.06,81097.94,0.0,-0.78457,0.00017,14.52393]
[1778022590614,35.07,81096.99,0.0,-0.78473,0.00017,14.51764]
[1778022590910,35.07,81096.99,0.0,-0.78473,0.00017,14.51764]
[1778022590951,35.07,81096.99,0.0,-0.78473,0.00017,14.51764]
[1778022591055,35.07,81096.99,0.0,-0.78473,0.00017,14.51764]
[1778022591162,35.07,81096.99,0.0,-0.78473,0.00017,14.51764]
[1778022591257,35.07,81098.04,0.0,-0.78454,0.00017,14.52496]
[1778022591558,35.07,81098.04,0.0,-0.78454,0.00017,14.52496]
[1778022591654,35.07,81104.09,0.0,-0.78353,0.00017,14.56576]
[1778022593366,35.07,81104.09,0.0,-0.78353,0.00017,14.56576]
[1778022593407,35.07,81108.82,0.0,-0.78271,0.00017,14.59817]
[1778022593465,35.07,81108.82,0.0,-0.78271,0.00017,14.59817]
[1778022593488,35.07,81108.82,0.0,-0.78271,0.00017,14.59817]
[1778022593641,35.07,81108.82,0.0,-0.78271,0.00017,14.59817]
[1778022593802,35.07,81108.82,0.0,-0.78271,0.00017,14.59817]
[1778022593889,35.07,81111.24,0.0,-0.7823,0.00017,14.61475]
[1778022594457,35.07,81111.24,0.0,-0.7823,0.00017,14.61475]
[1778022594483,35.07,81116.85,0.0,-0.78135,0.00017,14.65246]
[1778022595490,35.07,81121.98,0.0,-0.78047,0.00017,14.68713]
[1778022597504,35.07,81128.74,0.0,-0.77931,0.00017,14.73283]
[1778022598512,35.07,81136.72,0.0,-0.77795,0.00017,14.78641]
[1778022600295,35.07,81136.72,0.0,-0.77795,0.00017,14.78641]
[1778022600397,35.07,81142.51,0.0,-0.77695,0.00017,14.82533]
[1778022600525,35.07,81134.36,0.0,-0.77834,0.00017,14.77094]
[1778022601532,35.07,81129.68,0.0,-0.77913,0.00017,14.73984]
[1778022602539,35.08,81128.3,0.0,-0.77936,0.00017,14.73083]
[1778022605368,35.08,81128.16,0.0,-0.77937,0.00017,14.73037]
[1778022605385,35.08,81128.16,0.0,-0.77937,0.00017,14.73037]
[1778022605560,35.08,81129.47,0.0,-0.77914,0.00017,14.73936]
[1778022607573,35.08,81135.48,0.0,-0.77811,0.00017,14.77997]
[1778022608580,35.08,81141.82,0.0,-0.77702,0.00017,14.82244]
[1778022609853,35.08,81141.82,0.0,-0.77702,0.00017,14.82244]
[1778022609901,35.08,81141.82,0.0,-0.77702,0.00017,14.82244]
[1778022609982,35.08,81141.82,0.0,-0.77702,0.00017,14.82244]
[1778022610021,35.08,81141.82,0.0,-0.77702,0.00017,14.82244]
[1778022610386,35.08,81141.82,0.0,-0.77702,0.00017,14.82244]
[1778022610122,35.08,81145.53,0.0,-0.77638,0.00017,14.84739]
[1778022610483,35.08,81145.53,0.0,-0.77638,0.00017,14.84739]
[1778022610503,35.08,81145.53,0.0,-0.77638,0.00017,14.84739]
[1778022610631,35.08,81145.53,0.0,-0.77638,0.00017,14.84739]
[1778022610977,35.08,81145.53,0.0,-0.77638,0.00017,14.84739]
[1778022612071,35.08,81145.48,0.0,-0.77638,0.00017,14.84715]
[1778022613237,35.08,81145.78,0.0,-0.77633,0.00017,14.84924]
[1778022613442,35.08,81145.78,0.0,-0.77633,0.00017,14.84924]
[1778022613338,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022613533,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022613938,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022613972,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022614121,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022614153,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022614177,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022614315,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022614352,35.08,81147.67,0.0,-0.776,0.00017,14.8619]
[1778022614428,35.08,81145.08,0.0,-0.77645,0.00017,14.84477]
[1778022614479,35.08,81145.08,0.0,-0.77645,0.00017,14.84477]
[1778022614611,35.08,81145.08,0.0,-0.77645,0.00017,14.84477]
[1778022614650,35.08,81145.08,0.0,-0.77645,0.00017,14.84477]
[1778022614829,35.08,81144.93,0.0,-0.77647,0.00017,14.84387]
[1778022617886,35.08,81145.77,0.0,-0.77632,0.00017,14.84956]
[1778022618066,35.08,81145.77,0.0,-0.77632,0.00017,14.84956]
[1778022618130,35.08,81145.77,0.0,-0.77632,0.00017,14.84956]
[1778022618462,35.08,81145.77,0.0,-0.77632,0.00017,14.84956]
[1778022618191,35.08,81146.03,0.0,-0.77627,0.00017,14.85149]
[1778022618605,35.08,81146.03,0.0,-0.77627,0.00017,14.85149]
[1778022618791,35.08,81146.03,0.0,-0.77627,0.00017,14.85149]
[1778022618807,35.08,81147.38,0.0,-0.77604,0.00017,14.86047]
[1778022621672,35.09,81149.04,0.0,-0.77575,0.00017,14.87175]
[1778022625438,35.09,81148.36,0.0,-0.77586,0.00017,14.8675]
[1778022625506,35.09,81148.91,0.0,-0.77576,0.00017,14.87136]
[1778022625546,35.09,81148.91,0.0,-0.77576,0.00017,14.87136]
[1778022625618,35.09,81148.91,0.0,-0.77576,0.00017,14.87136]
[1778022625652,35.09,81148.91,0.0,-0.77576,0.00017,14.87136]
[1778022626257,35.09,81148.91,0.0,-0.77576,0.00017,14.87136]
[1778022626295,35.09,81148.9,0.0,-0.77575,0.00017,14.87169]
[1778022626817,35.09,81148.9,0.0,-0.77575,0.00017,14.87169]
[1778022627038,35.09,81148.9,0.0,-0.77575,0.00017,14.87169]
[1778022627060,35.09,81159.07,0.0,-0.77399,0.00017,14.93946]
[1778022627773,35.09,81159.07,0.0,-0.77399,0.00017,14.93946]
[1778022627917,35.09,81159.07,0.0,-0.77399,0.00017,14.93946]
[1778022627948,35.09,81159.07,0.0,-0.77399,0.00017,14.93946]
[1778022628109,35.09,81159.07,0.0,-0.77399,0.00017,14.93946]
[1778022628128,35.09,81159.07,0.0,-0.77399,0.00017,14.93946]
[1778022628197,35.09,81161.26,0.0,-0.77361,0.00017,14.95415]
[1778022628722,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022629513,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022629691,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022629792,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022629917,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022630320,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022630458,35.09,81163.04,0.0,-0.7733,0.00017,14.96594]
[1778022630377,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022630523,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022630555,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022630591,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022630705,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022630836,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022631436,35.09,81163.16,0.0,-0.77327,0.00017,14.96704]
[1778022630880,35.09,81163.64,0.0,-0.77319,0.00017,14.97036]
[1778022631579,35.09,81163.64,0.0,-0.77319,0.00017,14.97036]
[1778022631616,35.09,81163.64,0.0,-0.77319,0.00017,14.97036]
[1778022631743,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022633642,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022633955,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022634032,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022634146,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022634236,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022634325,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022634365,35.09,81166.95,0.0,-0.77267,0.00017,14.98626]
[1778022634410,35.09,81169.35,0.0,-0.77225,0.00017,15.00258]
[1778022634559,35.09,81169.35,0.0,-0.77225,0.00017,15.00258]
[1778022634725,35.09,81169.35,0.0,-0.77225,0.00017,15.00258]
[1778022634766,35.09,81169.35,0.0,-0.77225,0.00017,15.00258]
[1778022634899,35.09,81169.35,0.0,-0.77225,0.00017,15.00258]
[1778022634969,35.09,81169.35,0.0,-0.77225,0.00017,15.00258]
[1778022634971,35.1,81173.8,0.0,-0.77147,0.00017,15.03214]
[1778022636219,35.1,81173.8,0.0,-0.77147,0.00017,15.03214]
[1778022636248,35.1,81177.41,0.0,-0.77084,0.00017,15.05608]
[1778022636791,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638076,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638089,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638221,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638237,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638424,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638443,35.1,81179.39,0.0,-0.77049,0.00017,15.06912]
[1778022638432,35.1,81179.74,0.0,-0.77043,0.00017,15.07163]
[1778022638496,35.1,81179.74,0.0,-0.77043,0.00017,15.07163]
[1778022638649,35.1,81179.74,0.0,-0.77043,0.00017,15.07163]
[1778022639243,35.1,81179.74,0.0,-0.77043,0.00017,15.07163]
[1778022639424,35.1,81179.74,0.0,-0.77043,0.00017,15.07163]
[1778022639467,35.1,81179.74,0.0,-0.77043,0.00017,15.07163]
[1778022639336,35.1,81180.5,0.0,-0.77029,0.00017,15.07673]
[1778022639645,35.1,81180.5,0.0,-0.77029,0.00017,15.07673]
[1778022639838,35.1,81180.5,0.0,-0.77029,0.00017,15.07673]
[1778022639934,35.1,81180.5,0.0,-0.77029,0.00017,15.07673]
[1778022640120,35.1,81180.5,0.0,-0.77029,0.00017,15.07673]
[1778022640251,35.1,81180.5,0.0,-0.77029,0.00017,15.07673]
[1778022640340,35.1,81178.24,0.0,-0.77068,0.00017,15.06194]
[1778022640973,35.1,81178.24,0.0,-0.77068,0.00017,15.06194]
[1778022640988,35.1,81178.24,0.0,-0.77068,0.00017,15.06194]
[1778022641035,35.1,81178.24,0.0,-0.77068,0.00017,15.06194]
[1778022641056,35.1,81177.61,0.0,-0.77079,0.00017,15.0579]
[1778022642469,35.1,81177.61,0.0,-0.77079,0.00017,15.0579]
[1778022642730,35.1,81177.27,0.0,-0.77085,0.00017,15.05577]
[1778022642797,35.1,81177.27,0.0,-0.77085,0.00017,15.05577]
[1778022642880,35.1,81177.27,0.0,-0.77085,0.00017,15.05577]
[1778022643146,35.1,81177.27,0.0,-0.77085,0.00017,15.05577]
[1778022643158,35.1,81177.55,0.0,-0.77079,0.00017,15.05773]
[1778022648578,35.1,81178.04,0.0,-0.77069,0.00017,15.0615]
[1778022648642,35.1,81178.04,0.0,-0.77069,0.00017,15.0615]
[1778022648713,35.1,81178.04,0.0,-0.77069,0.00017,15.0615]
[1778022648985,35.1,81178.04,0.0,-0.77069,0.00017,15.0615]
[1778022649053,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022649646,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022649775,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022649892,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022649996,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022650172,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022650415,35.1,81177.72,0.0,-0.77075,0.00017,15.0595]
[1778022650242,35.1,81176.91,0.0,-0.77089,0.00017,15.05428]
[1778022650683,35.1,81176.91,0.0,-0.77089,0.00017,15.05428]
[1778022650725,35.1,81176.91,0.0,-0.77089,0.00017,15.05428]
[1778022651356,35.1,81176.91,0.0,-0.77089,0.00017,15.05428]
[1778022651415,35.1,81177.41,0.0,-0.7708,0.00017,15.05769]
[1778022651530,35.1,81177.41,0.0,-0.7708,0.00017,15.05769]
[1778022652036,35.1,81177.41,0.0,-0.7708,0.00017,15.05769]
[1778022652154,35.1,81177.41,0.0,-0.7708,0.00017,15.05769]
[1778022652186,35.1,81184.03,0.0,-0.76964,0.00017,15.10136]
[1778022652519,35.1,81184.03,0.0,-0.76964,0.00017,15.10136]
[1778022652558,35.1,81184.03,0.0,-0.76964,0.00017,15.10136]
[1778022652740,35.1,81184.03,0.0,-0.76964,0.00017,15.10136]
[1778022653005,35.1,81184.03,0.0,-0.76964,0.00017,15.10136]
[1778022653341,35.1,81184.03,0.0,-0.76964,0.00017,15.10136]
[1778022653429,35.1,81189.1,0.0,-0.76875,0.00017,15.13484]
[1778022653509,35.1,81189.1,0.0,-0.76875,0.00017,15.13484]
[1778022653659,35.1,81189.1,0.0,-0.76875,0.00017,15.13484]
[1778022653792,35.1,81189.1,0.0,-0.76875,0.00017,15.13484]
[1778022654413,35.1,81189.1,0.0,-0.76875,0.00017,15.13484]
[1778022653914,35.1,81187.8,0.0,-0.76898,0.00017,15.12633]
[1778022656935,35.11,81189.54,0.0,-0.76866,0.00017,15.1381]
[1778022661970,35.11,81189.12,0.0,-0.76872,0.00017,15.13612]
[1778022663984,35.11,81182.22,0.0,-0.76991,0.00017,15.091]
[1778022666606,35.11,81182.94,0.0,-0.76978,0.00017,15.09589]
[1778022671714,35.12,81182.96,0.0,-0.76973,0.00017,15.09784]
[1778022674054,35.12,81186.91,0.0,-0.76901,0.00017,15.12492]
[1778022675061,35.12,81194.63,0.0,-0.76765,0.00017,15.17586]
[1778022676068,35.13,81196.75,0.0,-0.76727,0.00018,15.19002]
[1778022677903,35.13,81196.52,0.0,-0.76731,0.00018,15.1888]
[1778022681103,35.13,81191.04,0.0,-0.76823,0.00017,15.15405]
[1778022683839,35.13,81189.96,0.0,-0.7684,0.00017,15.14763]
[1778022688151,35.14,81186.92,0.0,-0.76889,0.00017,15.12941]
[1778022693187,35.15,81185.05,0.0,-0.76922,0.00017,15.113]
[1778022698222,35.16,81185.32,0.0,-0.76912,0.00017,15.11663]
[1778022699228,35.16,81192.01,0.0,-0.76795,0.00017,15.16081]
[1778022700429,35.16,81192.01,0.0,-0.76795,0.00017,15.16081]
[1778022700437,35.16,81196.37,0.0,-0.76718,0.00018,15.18962]
[1778022702250,35.16,81198.12,0.0,-0.76685,0.00018,15.2016]
[1778022704263,35.16,81201.34,0.0,-0.76628,0.00018,15.22314]
[1778022709299,35.17,81204.24,0.0,-0.76573,0.00018,15.24325]
[1778022710306,35.17,81202.57,0.0,-0.76602,0.00018,15.2326]
[1778022714333,35.17,81196.33,0.0,-0.76709,0.00017,15.19289]
[1778022715341,35.18,81194.18,0.0,-0.76745,0.00017,15.17914]
[1778022718477,35.18,81194.79,0.0,-0.76733,0.00017,15.18374]
[1778022719370,35.18,81192.37,0.0,-0.76774,0.00017,15.16854]
[1778022722390,35.18,81190.01,0.0,-0.76812,0.00017,15.15406]
[1778022724404,35.19,81187.28,0.0,-0.76858,0.00017,15.13687]
[1778022728433,35.19,81184.56,0.0,-0.76902,0.00017,15.12045]
[1778022732461,35.2,81188.63,0.0,-0.76827,0.00017,15.14852]
[1778022733468,35.2,81190.14,0.0,-0.768,0.00017,15.1587]
[1778022736272,35.2,81190.74,0.0,-0.76787,0.00017,15.16323]
[1778022736489,35.2,81194.24,0.0,-0.76725,0.00017,15.18638]
[1778022737496,35.21,81198.51,0.0,-0.7665,0.00018,15.21449]
[1778022738503,35.21,81200.19,0.0,-0.7662,0.00018,15.22567]
[1778022741803,35.21,81199.48,0.0,-0.76631,0.00018,15.22172]
[1778022745555,35.21,81203.19,0.0,-0.76563,0.00018,15.24679]
[1778022746278,35.21,81203.19,0.0,-0.76563,0.00018,15.24679]
[1778022746290,35.21,81203.19,0.0,-0.76563,0.00018,15.24679]
[1778022746425,35.21,81203.19,0.0,-0.76563,0.00018,15.24679]
[1778022746559,35.21,81203.38,0.0,-0.76559,0.00018,15.24835]
[1778022748573,35.22,81207.32,0.0,-0.76488,0.00018,15.27459]
[1778022752602,35.22,81198.59,0.0,-0.76644,0.00018,15.21295]
[1778022753610,35.22,81195.48,0.0,-0.76697,0.00017,15.19294]
[1778022753874,35.22,81195.48,0.0,-0.76697,0.00017,15.19294]
[1778022763680,35.23,81197.84,0.0,-0.76649,0.00017,15.2109]
[1778022768715,35.24,81197.43,0.0,-0.76652,0.00017,15.20973]
[1778022773750,35.25,81200.09,0.0,-0.766,0.00018,15.22891]
[1778022774756,35.25,81202.1,0.0,-0.76564,0.00018,15.24233]
[1778022778124,35.25,81203.33,0.0,-0.7654,0.00018,15.25114]
[1778022783235,35.26,81202.58,0.0,-0.76548,0.00018,15.24818]
[1778022783273,35.26,81202.58,0.0,-0.76548,0.00018,15.24818]
[1778022783375,35.27,81201.64,0.0,-0.76562,0.00018,15.24289]
[1778022788856,35.27,81198.3,0.0,-0.76616,0.00017,15.22304]
[1778022793891,35.28,81197.53,0.0,-0.76625,0.00017,15.21961]
[1778022798927,35.29,81198.38,0.0,-0.76605,0.00017,15.22668]
[1778022800563,35.29,81198.38,0.0,-0.76605,0.00017,15.22668]
[1778022806608,35.29,81199.08,0.0,-0.76588,0.00017,15.23302]
[1778022817053,35.31,81198.72,0.0,-0.7659,0.00017,15.22847]
[1778022824101,35.32,81198.95,0.0,-0.76581,0.00017,15.23188]
[1778022829136,35.32,81199.28,0.0,-0.76571,0.00017,15.23535]
[1778022830144,35.33,81196.32,0.0,-0.76622,0.00017,15.21642]
[1778022835178,35.33,81193.9,0.0,-0.7666,0.00017,15.20214]
[1778022838123,35.33,81194.55,0.0,-0.76647,0.00017,15.20695]
[1778022838199,35.33,81183.5,0.0,-0.76839,0.00017,15.13532]
[1778022839207,35.35,81184.35,0.0,-0.76816,0.00017,15.14391]
[1778022842550,35.35,81185.46,0.0,-0.76795,0.00017,15.15171]
[1778022848270,35.36,81186.51,0.0,-0.76772,0.00017,15.16051]
[1778022853306,35.36,81186.42,0.0,-0.76769,0.00017,15.16131]
[1778022858340,35.37,81186.64,0.0,-0.76762,0.00017,15.16413]
[1778022861361,35.37,81192.41,0.0,-0.76659,0.00017,15.2024]
[1778022863375,35.38,81194.65,0.0,-0.76619,0.00017,15.21738]
[1778022866106,35.38,81195.97,0.0,-0.76594,0.00017,15.22636]
[1778022866396,35.39,81203.15,0.0,-0.7646,0.00018,15.27602]
[1778022867403,35.4,81208.75,0.0,-0.76354,0.00018,15.31477]
[1778022870424,35.45,81213.15,0.0,-0.76249,0.00018,15.35299]
[1778022875459,35.51,81214.09,0.0,-0.76199,0.00018,15.36697]
[1778022880494,35.56,81213.97,0.0,-0.76167,0.00018,15.37843]
[1778022886535,35.6,81214.77,0.0,-0.76127,0.00018,15.39281]
[1778022891571,35.61,81215.1,0.0,-0.76118,0.00018,15.39591]
[1778022896606,35.61,81214.65,0.0,-0.76123,0.00018,15.39402]
[1778022898620,35.61,81212.31,0.0,-0.76163,0.00018,15.37949]
[1778022902634,35.62,81211.59,0.0,-0.76168,0.00018,15.37744]
[1778022904661,35.64,81207.59,0.0,-0.76231,0.00017,15.35452]
[1778022905669,35.65,81203.37,0.0,-0.76298,0.00017,15.33003]
[1778022906675,35.66,81200.82,0.0,-0.76335,0.00017,15.31645]
[1778022908689,35.67,81198.88,0.0,-0.76359,0.00017,15.30744]
[1778022913725,35.71,81198.81,0.0,-0.76336,0.00017,15.31572]
[1778022920773,35.72,81198.27,0.0,-0.76341,0.00017,15.3138]
[1778022920942,35.72,81198.27,0.0,-0.76341,0.00017,15.3138]
[1778022927823,35.73,81193.32,0.0,-0.76421,0.00017,15.28412]
[1778022928618,35.73,81193.32,0.0,-0.76421,0.00017,15.28412]
[1778022928830,35.74,81181.78,0.0,-0.76615,0.00017,15.21228]
[1778022929837,35.75,81180.61,0.0,-0.76628,0.00017,15.20764]
[1778022933214,35.75,81181.02,0.0,-0.76625,0.00017,15.20462]
[1778022934109,35.75,81181.14,0.0,-0.76622,0.00017,15.20571]
[1778022934873,35.75,81176.84,0.0,-0.76696,0.00017,15.17828]
[1778022936960,35.75,81176.19,0.0,-0.76707,0.00017,15.1743]
[1778022936971,35.75,81176.19,0.0,-0.76707,0.00017,15.1743]
[1778022936976,35.75,81168.33,0.0,-0.76842,0.00017,15.12393]
[1778022937894,35.76,81164.33,0.0,-0.7691,0.00017,15.09841]
[1778022939085,35.76,81164.33,0.0,-0.7691,0.00017,15.09841]
[1778022939108,35.76,81164.33,0.0,-0.7691,0.00017,15.09841]
[1778022940228,35.76,81161.91,0.0,-0.7695,0.00017,15.08313]
[1778022940254,35.76,81161.91,0.0,-0.7695,0.00017,15.08313]
[1778022940422,35.76,81161.91,0.0,-0.7695,0.00017,15.08313]
[1778022940455,35.76,81161.91,0.0,-0.7695,0.00017,15.08313]
[1778022940506,35.76,81161.91,0.0,-0.7695,0.00017,15.08313]
[1778022940606,35.76,81162.0,0.0,-0.76948,0.00017,15.08388]
[1778022940864,35.76,81162.0,0.0,-0.76948,0.00017,15.08388]
[1778022940925,35.76,81162.0,0.0,-0.76948,0.00017,15.08388]
[1778022941201,35.76,81162.0,0.0,-0.76948,0.00017,15.08388]
[1778022941295,35.76,81159.29,0.0,-0.76994,0.00017,15.06657]
[1778022942623,35.76,81159.29,0.0,-0.76994,0.00017,15.06657]
[1778022942789,35.76,81159.29,0.0,-0.76994,0.00017,15.06657]
[1778022942627,35.76,81158.74,0.0,-0.77003,0.00017,15.06322]
[1778022943005,35.76,81158.74,0.0,-0.77003,0.00017,15.06322]
[1778022943549,35.76,81158.74,0.0,-0.77003,0.00017,15.06322]
[1778022943596,35.76,81158.74,0.0,-0.77003,0.00017,15.06322]
[1778022943632,35.76,81158.74,0.0,-0.77003,0.00017,15.06322]
[1778022943741,35.76,81158.74,0.0,-0.77003,0.00017,15.06322]
[1778022943826,35.76,81162.1,0.0,-0.76945,0.00017,15.08508]
[1778022943920,35.76,81162.1,0.0,-0.76945,0.00017,15.08508]
[1778022944021,35.76,81162.1,0.0,-0.76945,0.00017,15.08508]
[1778022944151,35.76,81162.1,0.0,-0.76945,0.00017,15.08508]
[1778022944270,35.76,81162.1,0.0,-0.76945,0.00017,15.08508]
[1778022944332,35.76,81176.51,0.0,-0.76697,0.00017,15.17801]
[1778022945311,35.76,81176.51,0.0,-0.76697,0.00017,15.17801]
[1778022945396,35.76,81176.51,0.0,-0.76697,0.00017,15.17801]
[1778022945432,35.76,81176.51,0.0,-0.76697,0.00017,15.17801]
[1778022947489,35.76,81177.3,0.0,-0.76683,0.00017,15.18325]
[1778022947634,35.76,81177.3,0.0,-0.76683,0.00017,15.18325]
[1778022947664,35.76,81177.3,0.0,-0.76683,0.00017,15.18325]
[1778022947860,35.76,81176.64,0.0,-0.76693,0.00017,15.17935]
[1778022948134,35.76,81176.64,0.0,-0.76693,0.00017,15.17935]
[1778022948263,35.76,81176.64,0.0,-0.76693,0.00017,15.17935]
[1778022948677,35.76,81176.64,0.0,-0.76693,0.00017,15.17935]
[1778022948748,35.76,81176.64,0.0,-0.76693,0.00017,15.17935]
[1778022948777,35.76,81170.1,0.0,-0.76805,0.00017,15.13749]
[1778022949015,35.76,81170.1,0.0,-0.76805,0.00017,15.13749]
[1778022949022,35.76,81170.1,0.0,-0.76805,0.00017,15.13749]
[1778022949720,35.76,81170.1,0.0,-0.76805,0.00017,15.13749]
[1778022949825,35.76,81170.1,0.0,-0.76805,0.00017,15.13749]
[1778022949850,35.76,81170.1,0.0,-0.76805,0.00017,15.13749]
[1778022949821,35.76,81163.75,0.0,-0.76914,0.00017,15.0968]
[1778022949977,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951195,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951320,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951414,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951620,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951725,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951756,35.76,81164.82,0.0,-0.76895,0.00017,15.1037]
[1778022951814,35.77,81164.47,0.0,-0.769,0.00017,15.10184]
[1778022955430,35.77,81164.1,0.0,-0.76906,0.00017,15.09973]
[1778022956324,35.77,81164.74,0.0,-0.76894,0.00017,15.10413]
[1778022956430,35.77,81164.74,0.0,-0.76894,0.00017,15.10413]
[1778022956465,35.77,81164.74,0.0,-0.76894,0.00017,15.10413]
[1778022956542,35.77,81164.74,0.0,-0.76894,0.00017,15.10413]
[1778022956583,35.77,81164.74,0.0,-0.76894,0.00017,15.10413]
[1778022956643,35.77,81164.55,0.0,-0.76897,0.00017,15.10304]
[1778022957353,35.77,81164.55,0.0,-0.76897,0.00017,15.10304]
[1778022957441,35.77,81164.55,0.0,-0.76897,0.00017,15.10304]
[1778022957475,35.77,81164.55,0.0,-0.76897,0.00017,15.10304]
[1778022957525,35.77,81164.14,0.0,-0.76904,0.00017,15.10053]
[1778022957972,35.77,81164.14,0.0,-0.76904,0.00017,15.10053]
[1778022958009,35.77,81164.14,0.0,-0.76904,0.00017,15.10053]
[1778022958069,35.77,81164.14,0.0,-0.76904,0.00017,15.10053]
[1778022958588,35.77,81164.14,0.0,-0.76904,0.00017,15.10053]
[1778022958716,35.77,81164.14,0.0,-0.76904,0.00017,15.10053]
[1778022958738,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022958968,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022959073,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022959114,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022959127,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022959257,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022959347,35.77,81161.19,0.0,-0.76954,0.00017,15.08164]
[1778022959447,35.77,81157.3,0.0,-0.7702,0.00017,15.05668]
[1778022961865,35.77,81157.64,0.0,-0.77014,0.00017,15.05888]
[1778022961997,35.77,81157.33,0.0,-0.77019,0.00017,15.05706]
[1778022962031,35.77,81157.33,0.0,-0.77019,0.00017,15.05706]
[1778022962151,35.77,81157.33,0.0,-0.77019,0.00017,15.05706]
[1778022962425,35.77,81157.33,0.0,-0.77019,0.00017,15.05706]
[1778022962492,35.77,81156.52,0.0,-0.77032,0.00017,15.05207]
[1778022963125,35.77,81156.52,0.0,-0.77032,0.00017,15.05207]
[1778022963194,35.77,81156.52,0.0,-0.77032,0.00017,15.05207]
[1778022963373,35.77,81156.52,0.0,-0.77032,0.00017,15.05207]
[1778022963425,35.77,81156.52,0.0,-0.77032,0.00017,15.05207]
[1778022963518,35.77,81154.71,0.0,-0.77063,0.00017,15.04044]
[1778022965253,35.77,81156.48,0.0,-0.77033,0.00017,15.05188]
[1778022965395,35.77,81156.48,0.0,-0.77033,0.00017,15.05188]
[1778022965457,35.77,81156.48,0.0,-0.77033,0.00017,15.05188]
[1778022965472,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966249,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966354,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966385,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966507,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966542,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966803,35.77,81156.42,0.0,-0.77033,0.00017,15.05163]
[1778022966855,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022966973,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967206,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967310,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967322,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967353,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967549,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967587,35.77,81155.91,0.0,-0.77042,0.00017,15.04852]
[1778022967629,35.77,81161.62,0.0,-0.76943,0.00017,15.08557]
[1778022970021,35.78,81161.78,0.0,-0.7694,0.00017,15.08684]
[1778022970096,35.78,81161.78,0.0,-0.7694,0.00017,15.08684]
[1778022970279,35.78,81161.78,0.0,-0.7694,0.00017,15.08684]
[1778022970321,35.78,81161.78,0.0,-0.7694,0.00017,15.08684]
[1778022970604,35.78,81161.78,0.0,-0.7694,0.00017,15.08684]
[1778022970627,35.78,81161.78,0.0,-0.7694,0.00017,15.08684]
[1778022970712,35.78,81162.18,0.0,-0.76932,0.00017,15.08988]
[1778022971151,35.78,81162.18,0.0,-0.76932,0.00017,15.08988]
[1778022971319,35.78,81162.18,0.0,-0.76932,0.00017,15.08988]
[1778022971333,35.78,81162.18,0.0,-0.76932,0.00017,15.08988]
[1778022971430,35.78,81159.77,0.0,-0.76973,0.00017,15.07453]
[1778022972012,35.78,81159.77,0.0,-0.76973,0.00017,15.07453]
[1778022972053,35.78,81159.77,0.0,-0.76973,0.00017,15.07453]
[1778022972166,35.78,81159.77,0.0,-0.76973,0.00017,15.07453]
[1778022972209,35.78,81159.77,0.0,-0.76973,0.00017,15.07453]
[1778022972260,35.78,81155.31,0.0,-0.77048,0.00017,15.04588]
[1778022973883,35.78,81155.31,0.0,-0.77048,0.00017,15.04588]
[1778022974199,35.78,81155.71,0.0,-0.77041,0.00017,15.04865]
[1778022974251,35.78,81155.71,0.0,-0.77041,0.00017,15.04865]
[1778022974414,35.78,81155.71,0.0,-0.77041,0.00017,15.04865]
[1778022974468,35.78,81155.71,0.0,-0.77041,0.00017,15.04865]
[1778022974516,35.78,81155.71,0.0,-0.77041,0.00017,15.04865]
[1778022974602,35.78,81155.75,0.0,-0.7704,0.00017,15.04909]
[1778022975308,35.78,81155.75,0.0,-0.7704,0.00017,15.04909]
[1778022975496,35.78,81155.75,0.0,-0.7704,0.00017,15.04909]
[1778022975500,35.78,81155.75,0.0,-0.7704,0.00017,15.04909]
[1778022975517,35.78,81155.75,0.0,-0.7704,0.00017,15.04909]
[1778022975583,35.78,81152.26,0.0,-0.77099,0.00017,15.02671]
[1778022976460,35.78,81152.26,0.0,-0.77099,0.00017,15.02671]
[1778022976561,35.78,81152.26,0.0,-0.77099,0.00017,15.02671]
[1778022976807,35.78,81152.26,0.0,-0.77099,0.00017,15.02671]
[1778022976662,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022976982,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022977123,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022977392,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022977452,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022977720,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022977773,35.78,81150.73,0.0,-0.77125,0.00017,15.01702]
[1778022977821,35.78,81150.04,0.0,-0.77136,0.00017,15.01278]
[1778022978349,35.78,81150.04,0.0,-0.77136,0.00017,15.01278]
[1778022978435,35.78,81150.04,0.0,-0.77136,0.00017,15.01278]
[1778022978565,35.78,81150.04,0.0,-0.77136,0.00017,15.01278]
[1778022978689,35.78,81150.04,0.0,-0.77136,0.00017,15.01278]
[1778022978791,35.78,81150.04,0.0,-0.77135,0.00017,15.01288]
[1778022981429,35.79,81149.63,0.0,-0.77141,0.00017,15.01067]
[1778022981494,35.79,81149.63,0.0,-0.77141,0.00017,15.01067]
[1778022981764,35.79,81149.63,0.0,-0.77141,0.00017,15.01067]
[1778022981871,35.79,81149.63,0.0,-0.77141,0.00017,15.01067]
[1778022982016,35.79,81149.56,0.0,-0.77142,0.00017,15.01046]
[1778022982489,35.79,81149.56,0.0,-0.77142,0.00017,15.01046]
[1778022982586,35.79,81149.56,0.0,-0.77142,0.00017,15.01046]
[1778022982611,35.79,81140.08,0.0,-0.77303,0.00017,14.94912]
[1778022983183,35.79,81140.08,0.0,-0.77303,0.00017,14.94912]
[1778022983378,35.79,81140.08,0.0,-0.77303,0.00017,14.94912]
[1778022983751,35.79,81140.08,0.0,-0.77303,0.00017,14.94912]
[1778022983846,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022983943,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022983968,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984161,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984319,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984448,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984459,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984618,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984789,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984844,35.79,81132.21,0.0,-0.77436,0.00017,14.89816]
[1778022984875,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022984985,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022985255,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022985272,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022985416,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022985602,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022985693,35.79,81125.83,0.0,-0.77543,0.00017,14.85671]
[1778022985788,35.79,81122.52,0.0,-0.77599,0.00017,14.83528]
[1778022985950,35.79,81122.52,0.0,-0.77599,0.00017,14.83528]
[1778022986230,35.79,81120.91,0.0,-0.77625,0.00017,14.82495]
[1778022988443,35.79,81121.68,0.0,-0.77612,0.00017,14.83017]
[1778022988570,35.79,81121.68,0.0,-0.77612,0.00017,14.83017]
[1778022988642,35.79,81121.56,0.0,-0.77613,0.00017,14.82957]
[1778022989251,35.79,81122.89,0.0,-0.7759,0.00017,14.83843]
[1778022991265,35.79,81124.38,0.0,-0.7757,0.00017,14.84248]
[1778022993649,35.79,81124.43,0.0,-0.77569,0.00017,14.84298]
[1778022994218,35.79,81124.07,0.0,-0.77575,0.00017,14.8408]
[1778022994286,35.79,81122.66,0.0,-0.77598,0.00017,14.83164]
[1778022995293,35.79,81116.54,0.0,-0.77701,0.00017,14.79172]
[1778022996685,35.8,81115.07,0.0,-0.77726,0.00017,14.7822]
[1778022997993,35.8,81115.11,0.0,-0.77725,0.00017,14.78257]
[1778022998488,35.8,81115.11,0.0,-0.77725,0.00017,14.78257]
[1778022998574,35.8,81113.47,0.0,-0.77752,0.00017,14.77195]
[1778022999321,35.8,81111.85,0.0,-0.77779,0.00017,14.76147]
[1778023000328,35.8,81110.36,0.0,-0.77804,0.00017,14.75185]
[1778023001781,35.8,81110.36,0.0,-0.77804,0.00017,14.75185]
[1778023001851,35.8,81110.36,0.0,-0.77804,0.00017,14.75185]
[1778023002342,35.8,81110.87,0.0,-0.77794,0.00017,14.75547]
[1778023006775,35.8,81110.5,0.0,-0.77799,0.00017,14.75347]
[1778023006866,35.8,81110.5,0.0,-0.77799,0.00017,14.75347]
[1778023006913,35.8,81110.5,0.0,-0.77799,0.00017,14.75347]
[1778023007137,35.8,81110.64,0.0,-0.77797,0.00017,14.75453]
[1778023007689,35.8,81110.64,0.0,-0.77797,0.00017,14.75453]
[1778023007745,35.8,81110.64,0.0,-0.77797,0.00017,14.75453]
[1778023010544,35.8,81107.67,0.0,-0.77846,0.00017,14.73538]
[1778023010704,35.8,81107.67,0.0,-0.77846,0.00017,14.73538]
[1778023010803,35.8,81107.67,0.0,-0.77846,0.00017,14.73538]
[1778023010844,35.8,81107.67,0.0,-0.77846,0.00017,14.73538]
[1778023011168,35.8,81108.98,0.0,-0.77823,0.00017,14.74429]
[1778023011228,35.8,81108.98,0.0,-0.77823,0.00017,14.74429]
[1778023011286,35.8,81108.98,0.0,-0.77823,0.00017,14.74429]
[1778023011334,35.8,81108.98,0.0,-0.77823,0.00017,14.74429]
[1778023011680,35.8,81108.98,0.0,-0.77823,0.00017,14.74429]
[1778023011798,35.8,81108.98,0.0,-0.77823,0.00017,14.74429]
[1778023012167,35.8,81109.35,0.0,-0.77816,0.00017,14.74687]
[1778023012193,35.8,81109.35,0.0,-0.77816,0.00017,14.74687]
[1778023015509,35.81,81110.19,0.0,-0.77801,0.00017,14.7528]
[1778023015584,35.81,81110.19,0.0,-0.77801,0.00017,14.7528]
[1778023015721,35.81,81110.19,0.0,-0.77801,0.00017,14.7528]
[1778023015760,35.81,81110.19,0.0,-0.77801,0.00017,14.7528]
[1778023017870,35.81,81109.49,0.0,-0.77812,0.00017,14.74851]
[1778023017919,35.81,81109.49,0.0,-0.77812,0.00017,14.74851]
[1778023018033,35.81,81109.14,0.0,-0.77818,0.00017,14.74637]
[1778023018084,35.81,81109.14,0.0,-0.77818,0.00017,14.74637]
[1778023019806,35.81,81109.72,0.0,-0.77807,0.00017,14.75032]
[1778023019837,35.81,81109.72,0.0,-0.77807,0.00017,14.75032]
[1778023019860,35.81,81109.72,0.0,-0.77807,0.00017,14.75032]
[1778023021376,35.81,81107.89,0.0,-0.77837,0.00017,14.73863]
[1778023021503,35.81,81107.89,0.0,-0.77837,0.00017,14.73863]
[1778023021733,35.81,81107.89,0.0,-0.77837,0.00017,14.73863]
[1778023021896,35.81,81107.89,0.0,-0.77837,0.00017,14.73863]
[1778023021818,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022058,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022124,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022170,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022268,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022387,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022664,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022804,35.81,81113.91,0.0,-0.77736,0.00017,14.77818]
[1778023022944,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023023015,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023023430,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023023519,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023023574,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023023802,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023023926,35.81,81115.15,0.0,-0.77714,0.00017,14.78653]
[1778023024028,35.81,81115.52,0.0,-0.77708,0.00017,14.78919]
[1778023026447,35.81,81116.2,0.0,-0.77695,0.00017,14.7941]
[1778023026716,35.81,81116.2,0.0,-0.77695,0.00017,14.7941]
[1778023026763,35.81,81116.2,0.0,-0.77695,0.00017,14.7941]
[1778023027077,35.81,81117.02,0.0,-0.7768,0.00017,14.79968]
[1778023027150,35.81,81117.02,0.0,-0.7768,0.00017,14.79968]
[1778023027779,35.81,81117.02,0.0,-0.7768,0.00017,14.79968]
[1778023028554,35.82,81117.34,0.0,-0.77675,0.00017,14.80199]
[1778023028656,35.82,81117.49,0.0,-0.77671,0.00017,14.80319]
[1778023030547,35.82,81116.58,0.0,-0.77686,0.00017,14.79747]
[1778023030694,35.82,81116.58,0.0,-0.77686,0.00017,14.79747]
[1778023030727,35.82,81116.58,0.0,-0.77686,0.00017,14.79747]
[1778023030832,35.82,81116.58,0.0,-0.77686,0.00017,14.79747]
[1778023030868,35.82,81116.58,0.0,-0.77686,0.00017,14.79747]
[1778023031629,35.82,81116.69,0.0,-0.77684,0.00017,14.79841]
[1778023031811,35.82,81116.69,0.0,-0.77684,0.00017,14.79841]
[1778023031844,35.82,81116.69,0.0,-0.77684,0.00017,14.79841]
[1778023034676,35.82,81115.68,0.0,-0.77699,0.00017,14.79249]
[1778023034702,35.82,81115.68,0.0,-0.77698,0.00017,14.79272]
[1778023035322,35.82,81115.68,0.0,-0.77698,0.00017,14.79272]
[1778023036713,35.82,81115.23,0.0,-0.77705,0.00017,14.79002]
[1778023036715,35.82,81115.23,0.0,-0.77705,0.00017,14.79002]
[1778023039002,35.83,81116.28,0.0,-0.77686,0.00017,14.79756]
[1778023039013,35.83,81116.28,0.0,-0.77686,0.00017,14.79756]
[1778023039065,35.83,81116.28,0.0,-0.77686,0.00017,14.79756]
[1778023041998,35.83,81115.81,0.0,-0.77692,0.00017,14.79517]
[1778023042622,35.83,81115.77,0.0,-0.77692,0.00017,14.79514]
[1778023047248,35.83,81114.94,0.0,-0.77703,0.00017,14.79063]
[1778023047452,35.83,81114.94,0.0,-0.77703,0.00017,14.79063]
[1778023047501,35.83,81114.94,0.0,-0.77703,0.00017,14.79063]
[1778023049593,35.83,81117.95,0.0,-0.77652,0.00017,14.81072]
[1778023049609,35.83,81117.95,0.0,-0.77652,0.00017,14.81072]
[1778023049645,35.83,81117.95,0.0,-0.77652,0.00017,14.81072]
[1778023049906,35.83,81117.95,0.0,-0.77652,0.00017,14.81072]
[1778023049984,35.84,81118.9,0.0,-0.77635,0.00017,14.81712]
[1778023050024,35.84,81118.9,0.0,-0.77635,0.00017,14.81712]
[1778023051727,35.84,81118.77,0.0,-0.77637,0.00017,14.81647]
[1778023051789,35.84,81118.77,0.0,-0.77637,0.00017,14.81647]
[1778023051944,35.84,81118.77,0.0,-0.77637,0.00017,14.81647]
[1778023051805,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052044,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052604,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052756,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052806,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052906,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052919,35.84,81122.89,0.0,-0.77573,0.00017,14.83751]
[1778023052851,35.84,81127.34,0.0,-0.77497,0.00017,14.86664]
[1778023053285,35.84,81127.34,0.0,-0.77497,0.00017,14.86664]
[1778023053477,35.84,81127.34,0.0,-0.77497,0.00017,14.86664]
[1778023056990,35.84,81129.42,0.0,-0.77461,0.00017,14.88068]
[1778023057160,35.84,81129.42,0.0,-0.77461,0.00017,14.88068]
[1778023057190,35.84,81129.42,0.0,-0.77461,0.00017,14.88068]
[1778023057284,35.84,81129.42,0.0,-0.77461,0.00017,14.88068]
[1778023057334,35.84,81129.42,0.0,-0.77461,0.00017,14.88068]
[1778023058288,35.84,81128.96,0.0,-0.77468,0.00017,14.87781]
[1778023058356,35.84,81128.96,0.0,-0.77468,0.00017,14.87781]
[1778023058393,35.84,81128.96,0.0,-0.77468,0.00017,14.87781]
[1778023058416,35.84,81128.96,0.0,-0.77468,0.00017,14.87781]
[1778023058569,35.84,81128.96,0.0,-0.77468,0.00017,14.87781]
[1778023058664,35.84,81128.96,0.0,-0.77468,0.00017,14.87781]
[1778023062840,35.84,81129.32,0.0,-0.77461,0.00017,14.88064]
[1778023066969,35.84,81130.67,0.0,-0.77437,0.00017,14.88987]
[1778023067319,35.84,81130.61,0.0,-0.77438,0.00017,14.88959]
[1778023067371,35.84,81130.61,0.0,-0.77438,0.00017,14.88959]
[1778023067528,35.84,81130.61,0.0,-0.77438,0.00017,14.88959]
[1778023067559,35.84,81130.61,0.0,-0.77438,0.00017,14.88959]
[1778023071129,35.85,81130.7,0.0,-0.77435,0.00017,14.89063]
[1778023071143,35.85,81130.7,0.0,-0.77435,0.00017,14.89063]
[1778023071179,35.85,81130.7,0.0,-0.77435,0.00017,14.89063]
[1778023075237,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023075289,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023075430,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023075640,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023075769,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023075862,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023075890,35.85,81130.47,0.0,-0.77437,0.00017,14.88959]
[1778023076020,35.85,81129.66,0.0,-0.77451,0.00017,14.88444]
[1778023076066,35.85,81129.66,0.0,-0.77451,0.00017,14.88444]
[1778023076874,35.85,81129.66,0.0,-0.77451,0.00017,14.88444]
[1778023079248,35.85,81127.19,0.0,-0.77492,0.00017,14.86877]
[1778023079355,35.85,81127.19,0.0,-0.77492,0.00017,14.86877]
[1778023079407,35.85,81127.19,0.0,-0.77492,0.00017,14.86877]
[1778023081165,35.85,81127.96,0.0,-0.77478,0.00017,14.87406]
[1778023081246,35.85,81127.96,0.0,-0.77478,0.00017,14.87406]
[1778023081375,35.85,81127.96,0.0,-0.77478,0.00017,14.87406]
[1778023081483,35.85,81127.96,0.0,-0.77478,0.00017,14.87406]
[1778023081513,35.85,81127.96,0.0,-0.77478,0.00017,14.87406]
[1778023081884,35.85,81127.96,0.0,-0.77478,0.00017,14.87406]
[1778023082027,35.85,81129.14,0.0,-0.77458,0.00017,14.88186]
[1778023082147,35.85,81129.14,0.0,-0.77458,0.00017,14.88186]
[1778023082227,35.85,81129.14,0.0,-0.77458,0.00017,14.88186]
[1778023083130,35.85,81129.65,0.0,-0.77449,0.00017,14.8853]
[1778023083299,35.85,81129.65,0.0,-0.77449,0.00017,14.8853]
[1778023083480,35.85,81129.65,0.0,-0.77449,0.00017,14.8853]
[1778023086995,35.85,81127.79,0.0,-0.77479,0.00017,14.87358]
[1778023087116,35.85,81127.11,0.0,-0.7749,0.00017,14.86929]
[1778023087213,35.85,81127.11,0.0,-0.7749,0.00017,14.86929]
[1778023087293,35.85,81127.11,0.0,-0.7749,0.00017,14.86929]
[1778023087707,35.85,81127.11,0.0,-0.7749,0.00017,14.86929]
[1778023092972,35.86,81126.83,0.0,-0.77493,0.00017,14.86831]
[1778023098007,35.86,81126.97,0.0,-0.77488,0.00017,14.86991]
[1778023098317,35.86,81126.97,0.0,-0.77488,0.00017,14.86991]
[1778023098759,35.86,81126.97,0.0,-0.77488,0.00017,14.86991]
[1778023100139,35.86,81127.0,0.0,-0.77488,0.00017,14.87024]
[1778023100356,35.86,81127.0,0.0,-0.77488,0.00017,14.87024]
[1778023100487,35.86,81127.0,0.0,-0.77488,0.00017,14.87024]
[1778023100839,35.86,81127.0,0.0,-0.77488,0.00017,14.87024]
[1778023100980,35.86,81127.0,0.0,-0.77488,0.00017,14.87024]
[1778023100888,35.86,81127.91,0.0,-0.77471,0.00017,14.87642]
[1778023101027,35.86,81125.66,0.0,-0.77509,0.00017,14.8618]
[1778023105073,35.86,81125.2,0.0,-0.77516,0.00017,14.85923]
[1778023105538,35.86,81125.2,0.0,-0.77516,0.00017,14.85923]
[1778023112449,35.87,81124.96,0.0,-0.77524,0.00017,14.85255]
[1778023118146,35.87,81124.91,0.0,-0.77524,0.00017,14.85237]
[1778023123181,35.87,81125.01,0.0,-0.77521,0.00017,14.85362]
[1778023128218,35.87,81125.29,0.0,-0.77514,0.00017,14.85617]
[1778023132766,35.88,81126.2,0.0,-0.77498,0.00017,14.86252]
[1778023132772,35.88,81132.56,0.0,-0.77389,0.00017,14.90408]
[1778023133253,35.88,81141.84,0.0,-0.77232,0.00017,14.96418]
[1778023134260,35.88,81145.35,0.0,-0.77172,0.00017,14.98702]
[1778023137282,35.88,81145.49,0.0,-0.77169,0.00017,14.98815]
[1778023142316,35.88,81146.58,0.0,-0.7715,0.00017,14.9955]
[1778023146569,35.88,81146.52,0.0,-0.7715,0.00017,14.99533]
[1778023152732,35.88,81146.68,0.0,-0.77147,0.00017,14.99665]
[1778023153916,35.88,81146.61,0.0,-0.77148,0.00017,14.99624]
[1778023154081,35.88,81145.89,0.0,-0.7716,0.00017,14.99163]
[1778023154954,35.88,81145.89,0.0,-0.7716,0.00017,14.99163]
[1778023155044,35.88,81132.93,0.0,-0.7738,0.00017,14.90775]
[1778023155786,35.88,81132.93,0.0,-0.7738,0.00017,14.90775]
[1778023155983,35.88,81132.93,0.0,-0.7738,0.00017,14.90775]
[1778023156023,35.88,81132.93,0.0,-0.7738,0.00017,14.90775]
[1778023155886,35.88,81129.86,0.0,-0.77432,0.00017,14.88791]
[1778023156769,35.88,81129.86,0.0,-0.77432,0.00017,14.88791]
[1778023156794,35.88,81129.86,0.0,-0.77432,0.00017,14.88791]
[1778023156809,35.88,81121.1,0.0,-0.77579,0.00017,14.83109]
[1778023157421,35.88,81111.73,0.0,-0.77736,0.00017,14.77007]
[1778023159434,35.88,81111.06,0.0,-0.77748,0.00017,14.76562]
[1778023160534,35.88,81111.06,0.0,-0.77748,0.00017,14.76562]
[1778023160567,35.88,81111.06,0.0,-0.77748,0.00017,14.76562]
[1778023160638,35.88,81109.75,0.0,-0.7777,0.00017,14.75704]
[1778023161386,35.88,81109.75,0.0,-0.7777,0.00017,14.75704]
[1778023161540,35.88,81109.75,0.0,-0.7777,0.00017,14.75704]
[1778023161595,35.88,81095.99,0.0,-0.78,0.00017,14.66703]
[1778023162456,35.88,81093.35,0.0,-0.78044,0.00017,14.64967]
[1778023163463,35.88,81103.74,0.0,-0.77871,0.00017,14.71767]
[1778023164470,35.88,81103.34,0.0,-0.77877,0.00017,14.71508]
[1778023166265,35.88,81103.44,0.0,-0.77876,0.00017,14.71577]
[1778023166389,35.88,81103.44,0.0,-0.77876,0.00017,14.71577]
[1778023167157,35.88,81103.45,0.0,-0.77875,0.00017,14.71587]
[1778023167294,35.88,81103.45,0.0,-0.77875,0.00017,14.71587]
[1778023167385,35.88,81103.45,0.0,-0.77875,0.00017,14.71587]
[1778023167837,35.88,81103.45,0.0,-0.77875,0.00017,14.71587]
[1778023167909,35.88,81103.45,0.0,-0.77875,0.00017,14.71587]
[1778023167916,35.88,81104.23,0.0,-0.77862,0.00017,14.721]
[1778023168865,35.88,81104.23,0.0,-0.77862,0.00017,14.721]
[1778023169012,35.88,81104.23,0.0,-0.77862,0.00017,14.721]
[1778023169132,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169296,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169458,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169552,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169635,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169692,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169872,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169912,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169991,35.88,81104.25,0.0,-0.77862,0.00017,14.72116]
[1778023169975,35.88,81105.61,0.0,-0.77839,0.00017,14.73008]
[1778023170658,35.88,81105.61,0.0,-0.77839,0.00017,14.73008]
[1778023170703,35.88,81105.61,0.0,-0.77839,0.00017,14.73008]
[1778023170880,35.88,81105.61,0.0,-0.77839,0.00017,14.73008]
[1778023170981,35.88,81105.61,0.0,-0.77839,0.00017,14.73008]
[1778023171160,35.88,81106.17,0.0,-0.77835,0.00017,14.72773]
[1778023171217,35.88,81106.17,0.0,-0.77835,0.00017,14.72773]
[1778023173532,35.88,81109.04,0.0,-0.77787,0.00017,14.74649]
[1778023173787,35.88,81109.04,0.0,-0.77787,0.00017,14.74649]
[1778023173821,35.88,81109.04,0.0,-0.77787,0.00017,14.74649]
[1778023173922,35.88,81109.04,0.0,-0.77787,0.00017,14.74649]
[1778023173950,35.88,81109.04,0.0,-0.77787,0.00017,14.74649]
[1778023173973,35.88,81108.86,0.0,-0.7779,0.00017,14.74531]
[1778023174667,35.88,81108.86,0.0,-0.7779,0.00017,14.74531]
[1778023174787,35.88,81108.86,0.0,-0.7779,0.00017,14.74531]
[1778023174839,35.88,81108.86,0.0,-0.7779,0.00017,14.74531]
[1778023175151,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175315,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175359,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175378,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175511,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175553,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175640,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175677,35.88,81108.99,0.0,-0.77788,0.00017,14.74616]
[1778023175734,35.88,81112.95,0.0,-0.77722,0.00017,14.77199]
[1778023176285,35.88,81112.95,0.0,-0.77722,0.00017,14.77199]
[1778023176406,35.88,81112.95,0.0,-0.77722,0.00017,14.77199]
[1778023176442,35.88,81112.95,0.0,-0.77722,0.00017,14.77199]
[1778023176550,35.88,81112.95,0.0,-0.77722,0.00017,14.77199]
[1778023176583,35.88,81112.95,0.0,-0.77722,0.00017,14.77199]
[1778023177379,35.88,81113.6,0.0,-0.77711,0.00017,14.7762]
[1778023177466,35.88,81113.6,0.0,-0.77711,0.00017,14.7762]
[1778023177491,35.88,81113.6,0.0,-0.77711,0.00017,14.7762]
[1778023179612,35.88,81114.12,0.0,-0.77703,0.00017,14.7795]
[1778023179754,35.88,81114.12,0.0,-0.77703,0.00017,14.7795]
[1778023179791,35.88,81114.12,0.0,-0.77703,0.00017,14.7795]
[1778023179849,35.88,81114.43,0.0,-0.77697,0.00017,14.78148]
[1778023183754,35.88,81113.79,0.0,-0.77709,0.00017,14.77719]
[1778023183808,35.88,81113.79,0.0,-0.77709,0.00017,14.77719]
[1778023183820,35.88,81113.79,0.0,-0.77709,0.00017,14.77719]
[1778023183862,35.88,81113.79,0.0,-0.77709,0.00017,14.77719]
[1778023184712,35.88,81114.52,0.0,-0.77696,0.00017,14.78191]
[1778023184867,35.88,81114.52,0.0,-0.77696,0.00017,14.78191]
[1778023185028,35.88,81114.52,0.0,-0.77696,0.00017,14.78191]
[1778023185091,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023185177,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023185345,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023185562,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023185751,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023185890,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023186073,35.88,81113.43,0.0,-0.77715,0.00017,14.77476]
[1778023186081,35.88,81111.21,0.0,-0.77752,0.00017,14.76025]
[1778023186180,35.88,81111.21,0.0,-0.77752,0.00017,14.76025]
[1778023186627,35.88,81108.09,0.0,-0.77804,0.00017,14.73986]
[1778023188641,35.88,81106.54,0.0,-0.7783,0.00017,14.72974]
[1778023191684,35.88,81106.32,0.0,-0.77834,0.00017,14.72834]
[1778023191786,35.88,81106.41,0.0,-0.77832,0.00017,14.72894]
[1778023192146,35.88,81106.41,0.0,-0.77832,0.00017,14.72894]
[1778023192668,35.88,81106.56,0.0,-0.7783,0.00017,14.72993]
[1778023197616,35.88,81106.61,0.0,-0.77828,0.00017,14.73055]
[1778023197692,35.88,81106.61,0.0,-0.77828,0.00017,14.73055]
[1778023197708,35.88,81106.61,0.0,-0.77828,0.00017,14.73055]
[1778023197897,35.88,81105.4,0.0,-0.77848,0.00017,14.72279]
[1778023201548,35.89,81104.83,0.0,-0.77857,0.00017,14.7195]
[1778023202532,35.89,81104.76,0.0,-0.77857,0.00017,14.71919]
[1778023202721,35.89,81104.76,0.0,-0.77857,0.00017,14.71919]
[1778023202734,35.89,81104.76,0.0,-0.77857,0.00017,14.71919]
[1778023202828,35.89,81104.76,0.0,-0.77857,0.00017,14.71919]
[1778023202859,35.89,81104.76,0.0,-0.77857,0.00017,14.71919]
[1778023202909,35.89,81104.41,0.0,-0.77863,0.00017,14.71705]
[1778023204754,35.89,81102.84,0.0,-0.77888,0.00017,14.70708]
[1778023206248,35.89,81103.01,0.0,-0.77885,0.00017,14.70835]
[1778023206427,35.89,81103.01,0.0,-0.77885,0.00017,14.70835]
[1778023206465,35.89,81103.01,0.0,-0.77885,0.00017,14.70835]
[1778023206592,35.89,81103.01,0.0,-0.77885,0.00017,14.70835]
[1778023206767,35.89,81100.69,0.0,-0.77923,0.00017,14.69333]
[1778023211361,35.89,81100.97,0.0,-0.77917,0.00017,14.69584]
[1778023211451,35.89,81100.97,0.0,-0.77917,0.00017,14.69584]
[1778023211502,35.89,81100.97,0.0,-0.77917,0.00017,14.69584]
[1778023211647,35.89,81100.97,0.0,-0.77917,0.00017,14.69584]
[1778023211692,35.89,81100.97,0.0,-0.77917,0.00017,14.69584]
[1778023211803,35.89,81100.57,0.0,-0.77923,0.00017,14.69339]
[1778023212810,35.89,81097.51,0.0,-0.77974,0.00017,14.67339]
[1778023213817,35.89,81095.84,0.0,-0.78002,0.00017,14.66251]
[1778023215831,35.89,81097.59,0.0,-0.77972,0.00017,14.67409]
[1778023220867,35.89,81097.16,0.0,-0.77979,0.00017,14.67153]
[1778023226909,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023227399,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023227546,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023227577,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023227650,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023227692,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023227963,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023228116,35.9,81096.93,0.0,-0.77982,0.00017,14.6703]
[1778023228065,35.9,81097.0,0.0,-0.77981,0.00017,14.67081]
[1778023228412,35.9,81097.0,0.0,-0.77981,0.00017,14.67081]
[1778023228923,35.9,81096.6,0.0,-0.77987,0.00017,14.66823]
[1778023233958,35.9,81096.71,0.0,-0.77991,0.00017,14.66315]
[1778023236270,35.9,81096.64,0.0,-0.77992,0.00017,14.66279]
[1778023236548,35.9,81096.64,0.0,-0.77992,0.00017,14.66279]
[1778023236745,35.9,81096.64,0.0,-0.77992,0.00017,14.66279]
[1778023237023,35.9,81096.64,0.0,-0.77992,0.00017,14.66279]
[1778023237067,35.9,81095.34,0.0,-0.78013,0.00017,14.65432]
[1778023238476,35.9,81095.85,0.0,-0.78004,0.00017,14.65771]
[1778023238668,35.9,81095.85,0.0,-0.78004,0.00017,14.65771]
[1778023238730,35.9,81095.85,0.0,-0.78004,0.00017,14.65771]
[1778023238903,35.9,81095.85,0.0,-0.78004,0.00017,14.65771]
[1778023238999,35.9,81095.85,0.0,-0.78004,0.00017,14.65771]
[1778023239132,35.9,81095.85,0.0,-0.78004,0.00017,14.65771]
[1778023239093,35.9,81096.38,0.0,-0.77996,0.00017,14.66124]
[1778023243311,35.9,81096.22,0.0,-0.77998,0.00017,14.66038]
[1778023243569,35.9,81096.22,0.0,-0.77998,0.00017,14.66038]
[1778023243691,35.9,81096.22,0.0,-0.77998,0.00017,14.66038]
[1778023244027,35.9,81096.33,0.0,-0.77996,0.00017,14.66114]
[1778023249063,35.9,81095.62,0.0,-0.78007,0.00017,14.65672]
[1778023251859,35.9,81096.24,0.0,-0.77996,0.00017,14.66087]
[1778023251911,35.9,81096.24,0.0,-0.77996,0.00017,14.66087]
[1778023251963,35.9,81096.24,0.0,-0.77996,0.00017,14.66087]
[1778023252012,35.9,81096.24,0.0,-0.77996,0.00017,14.66091]
[1778023252262,35.9,81096.24,0.0,-0.77996,0.00017,14.66091]
[1778023257872,35.9,81095.89,0.0,-0.78002,0.00017,14.65881]
[1778023258157,35.9,81095.89,0.0,-0.78002,0.00017,14.65881]
[1778023258126,35.9,81103.61,0.0,-0.77873,0.00017,14.70943]
[1778023258377,35.9,81103.61,0.0,-0.77873,0.00017,14.70943]
[1778023258454,35.9,81103.61,0.0,-0.77873,0.00017,14.70943]
[1778023258708,35.9,81103.61,0.0,-0.77873,0.00017,14.70943]
[1778023259133,35.9,81104.6,0.0,-0.77856,0.00017,14.71595]
[1778023260488,35.9,81103.63,0.0,-0.77872,0.00017,14.70965]
[1778023261645,35.9,81103.11,0.0,-0.77881,0.00017,14.7063]
[1778023261769,35.9,81103.11,0.0,-0.77881,0.00017,14.7063]
[1778023262154,35.9,81099.81,0.0,-0.77935,0.00017,14.68478]
[1778023262316,35.9,81099.81,0.0,-0.77935,0.00017,14.68478]
[1778023262859,35.9,81099.81,0.0,-0.77935,0.00017,14.68478]
[1778023262975,35.9,81099.81,0.0,-0.77935,0.00017,14.68478]
[1778023263161,35.9,81097.58,0.0,-0.77973,0.00017,14.6702]
[1778023263414,35.9,81097.58,0.0,-0.77973,0.00017,14.6702]
[1778023263718,35.9,81097.58,0.0,-0.77973,0.00017,14.6702]
[1778023263899,35.9,81097.58,0.0,-0.77973,0.00017,14.6702]
[1778023264067,35.9,81097.58,0.0,-0.77973,0.00017,14.6702]
[1778023264168,35.9,81097.15,0.0,-0.7798,0.00017,14.66742]
[1778023264417,35.9,81097.15,0.0,-0.7798,0.00017,14.66742]
[1778023264567,35.9,81097.15,0.0,-0.7798,0.00017,14.66742]
[1778023264768,35.9,81097.15,0.0,-0.7798,0.00017,14.66742]
[1778023265103,35.9,81097.15,0.0,-0.7798,0.00017,14.66742]
[1778023265181,35.9,81099.67,0.0,-0.77938,0.00017,14.68395]
[1778023265239,35.9,81099.67,0.0,-0.77938,0.00017,14.68395]
[1778023265625,35.9,81099.67,0.0,-0.77938,0.00017,14.68395]
[1778023265734,35.9,81099.67,0.0,-0.77938,0.00017,14.68395]
[1778023265934,35.9,81099.67,0.0,-0.77938,0.00017,14.68395]
[1778023266186,35.9,81103.32,0.0,-0.77877,0.00017,14.70783]
[1778023268201,35.9,81104.94,0.0,-0.77849,0.00017,14.71846]
[1778023269762,35.9,81104.94,0.0,-0.77849,0.00017,14.71846]
[1778023269992,35.9,81104.94,0.0,-0.77849,0.00017,14.71846]
[1778023270111,35.9,81104.94,0.0,-0.77849,0.00017,14.71846]
[1778023270085,35.9,81104.62,0.0,-0.77854,0.00017,14.7166]
[1778023272440,35.9,81104.24,0.0,-0.7786,0.00017,14.71424]
[1778023272526,35.9,81102.47,0.0,-0.77889,0.00017,14.70279]
[1778023278414,35.91,81102.72,0.0,-0.77884,0.00017,14.70473]
[1778023280428,35.91,81099.63,0.0,-0.77936,0.00017,14.68456]
[1778023281790,35.91,81095.69,0.0,-0.78002,0.00017,14.65883]
[1778023282443,35.91,81093.82,0.0,-0.78033,0.00017,14.64658]
[1778023284708,35.91,81094.68,0.0,-0.78018,0.00017,14.65228]
[1778023284735,35.91,81097.6,0.0,-0.77969,0.00017,14.67157]
[1778023285465,35.91,81100.06,0.0,-0.77928,0.00017,14.68772]
[1778023286471,35.91,81103.78,0.0,-0.77866,0.00017,14.71204]
[1778023287479,35.91,81105.43,0.0,-0.77838,0.00017,14.72291]
[1778023292514,35.91,81106.59,0.0,-0.77824,0.00017,14.72456]
[1778023294528,35.91,81112.13,0.0,-0.77731,0.00017,14.76098]
[1778023295534,35.91,81113.65,0.0,-0.77705,0.00017,14.77111]
[1778023296744,35.91,81113.65,0.0,-0.77705,0.00017,14.77111]
[1778023296779,35.91,81113.65,0.0,-0.77705,0.00017,14.77111]
[1778023296841,35.91,81114.0,0.0,-0.77698,0.00017,14.77361]
[1778023299649,35.91,81114.37,0.0,-0.77691,0.00017,14.77643]
[1778023299768,35.91,81114.37,0.0,-0.77691,0.00017,14.77643]
[1778023299820,35.91,81114.37,0.0,-0.77691,0.00017,14.77643]
[1778023300086,35.91,81114.37,0.0,-0.77691,0.00017,14.77643]
[1778023300138,35.91,81114.37,0.0,-0.77691,0.00017,14.77643]
[1778023300461,35.91,81114.86,0.0,-0.77682,0.00017,14.77983]
[1778023300540,35.91,81114.86,0.0,-0.77682,0.00017,14.77983]
[1778023300575,35.91,81114.86,0.0,-0.77682,0.00017,14.77983]
[1778023302579,35.92,81113.43,0.0,-0.77705,0.00017,14.77092]
[1778023302635,35.92,81113.43,0.0,-0.77705,0.00017,14.77092]
[1778023302792,35.92,81113.43,0.0,-0.77705,0.00017,14.77092]
[1778023302803,35.92,81113.43,0.0,-0.77705,0.00017,14.77092]
[1778023303093,35.92,81113.43,0.0,-0.77705,0.00017,14.77092]
[1778023303186,35.92,81113.43,0.0,-0.77705,0.00017,14.77092]
[1778023303186,35.92,81109.87,0.0,-0.77764,0.00017,14.74789]
[1778023304097,35.92,81109.87,0.0,-0.77764,0.00017,14.74789]
[1778023304204,35.92,81109.87,0.0,-0.77764,0.00017,14.74789]
[1778023304133,35.92,81104.09,0.0,-0.7786,0.00017,14.71038]
[1778023304235,35.92,81104.09,0.0,-0.7786,0.00017,14.71038]
[1778023304445,35.92,81104.09,0.0,-0.7786,0.00017,14.71038]
[1778023304597,35.92,81100.33,0.0,-0.77923,0.00017,14.68605]
[1778023306734,35.92,81100.81,0.0,-0.77914,0.00017,14.68947]
[1778023306891,35.92,81100.81,0.0,-0.77914,0.00017,14.68947]
[1778023306941,35.92,81100.81,0.0,-0.77914,0.00017,14.68947]
[1778023310332,35.92,81099.85,0.0,-0.77927,0.00017,14.68429]
[1778023310548,35.92,81099.85,0.0,-0.77927,0.00017,14.68429]
[1778023310594,35.92,81099.85,0.0,-0.77927,0.00017,14.68429]
[1778023310640,35.92,81100.32,0.0,-0.77918,0.00017,14.68764]
[1778023312703,35.93,81099.83,0.0,-0.77926,0.00017,14.6847]
[1778023312751,35.93,81099.83,0.0,-0.77926,0.00017,14.6847]
[1778023312849,35.93,81099.83,0.0,-0.77926,0.00017,14.6847]
[1778023312889,35.93,81099.83,0.0,-0.77926,0.00017,14.6847]
[1778023314541,35.93,81098.61,0.0,-0.77945,0.00017,14.67728]
[1778023314640,35.93,81098.61,0.0,-0.77945,0.00017,14.67728]
[1778023314762,35.93,81098.61,0.0,-0.77945,0.00017,14.67728]
[1778023314796,35.93,81098.61,0.0,-0.77945,0.00017,14.67728]
[1778023314837,35.93,81099.18,0.0,-0.77935,0.00017,14.68128]
[1778023316301,35.93,81099.14,0.0,-0.77934,0.00017,14.6813]
[1778023316496,35.93,81099.14,0.0,-0.77934,0.00017,14.6813]
[1778023316548,35.93,81099.14,0.0,-0.77934,0.00017,14.6813]
[1778023319287,35.93,81099.02,0.0,-0.77936,0.00017,14.68079]
[1778023319462,35.93,81099.02,0.0,-0.77936,0.00017,14.68079]
[1778023319502,35.93,81099.02,0.0,-0.77936,0.00017,14.68079]
[1778023319846,35.93,81099.47,0.0,-0.77926,0.00017,14.68455]
[1778023321468,35.94,81099.54,0.0,-0.77924,0.00017,14.68528]
[1778023321630,35.94,81099.54,0.0,-0.77924,0.00017,14.68528]
[1778023321647,35.94,81099.54,0.0,-0.77924,0.00017,14.68528]
[1778023321716,35.94,81097.59,0.0,-0.77956,0.00017,14.6728]
[1778023323888,35.94,81098.23,0.0,-0.77945,0.00017,14.67727]
[1778023324229,35.94,81098.23,0.0,-0.77945,0.00017,14.67727]
[1778023324408,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023324432,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023324535,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023324587,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023324928,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023325005,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023325105,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023325242,35.94,81097.14,0.0,-0.77962,0.00017,14.67041]
[1778023325114,35.94,81092.69,0.0,-0.78035,0.00017,14.64158]
[1778023325328,35.94,81092.69,0.0,-0.78035,0.00017,14.64158]
[1778023325381,35.94,81092.69,0.0,-0.78035,0.00017,14.64158]
[1778023325745,35.94,81092.22,0.0,-0.78043,0.00017,14.63874]
[1778023326620,35.94,81092.22,0.0,-0.78043,0.00017,14.63874]
[1778023326815,35.94,81092.22,0.0,-0.78043,0.00017,14.63874]
[1778023326858,35.94,81092.22,0.0,-0.78043,0.00017,14.63874]
[1778023326901,35.94,81093.27,0.0,-0.78025,0.00017,14.64585]
[1778023328021,35.94,81093.27,0.0,-0.78025,0.00017,14.64585]
[1778023328041,35.94,81093.5,0.0,-0.7802,0.00017,14.64758]
[1778023328301,35.94,81093.5,0.0,-0.7802,0.00017,14.64758]
[1778023328334,35.94,81093.5,0.0,-0.7802,0.00017,14.64758]
[1778023328766,35.94,81091.22,0.0,-0.78058,0.00017,14.63274]
[1778023330721,35.94,81091.16,0.0,-0.78058,0.00017,14.63258]
[1778023330823,35.94,81091.16,0.0,-0.78058,0.00017,14.63258]
[1778023330864,35.94,81091.16,0.0,-0.78058,0.00017,14.63258]
[1778023330966,35.94,81090.38,0.0,-0.78071,0.00017,14.62771]
[1778023331459,35.94,81090.38,0.0,-0.78071,0.00017,14.62771]
[1778023331613,35.94,81090.38,0.0,-0.78071,0.00017,14.62771]
[1778023331660,35.94,81090.38,0.0,-0.78071,0.00017,14.62771]
[1778023331787,35.95,81090.28,0.0,-0.78072,0.00017,14.6273]
[1778023332282,35.95,81090.28,0.0,-0.78072,0.00017,14.6273]
[1778023336961,35.95,81089.96,0.0,-0.78075,0.00017,14.62592]
[1778023337025,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337344,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337393,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337637,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337787,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337817,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337927,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023337969,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023338056,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023338106,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023338256,35.95,81087.29,0.0,-0.78118,0.00017,14.60877]
[1778023338107,35.95,81088.22,0.0,-0.78103,0.00017,14.61498]
[1778023338836,35.95,81090.29,0.0,-0.78068,0.00017,14.62865]
[1778023340040,35.95,81090.29,0.0,-0.78068,0.00017,14.62865]
[1778023340141,35.95,81092.5,0.0,-0.78031,0.00017,14.64329]
[1778023340364,35.95,81092.5,0.0,-0.78031,0.00017,14.64329]
[1778023340412,35.95,81092.5,0.0,-0.78031,0.00017,14.64329]
[1778023340850,35.95,81092.98,0.0,-0.78022,0.00017,14.64659]
[1778023341832,35.95,81092.98,0.0,-0.78022,0.00017,14.64659]
[1778023341905,35.95,81092.98,0.0,-0.78022,0.00017,14.64659]
[1778023341932,35.95,81092.98,0.0,-0.78022,0.00017,14.64659]
[1778023342024,35.95,81092.98,0.0,-0.78022,0.00017,14.64659]
[1778023342031,35.95,81091.5,0.0,-0.78047,0.00017,14.63706]
[1778023342455,35.95,81091.5,0.0,-0.78047,0.00017,14.63706]
[1778023343562,35.95,81091.37,0.0,-0.78048,0.00017,14.63638]
[1778023343733,35.95,81091.37,0.0,-0.78048,0.00017,14.63638]
[1778023343763,35.95,81091.37,0.0,-0.78048,0.00017,14.63638]
[1778023343882,35.95,81091.37,0.0,-0.78048,0.00017,14.63638]
[1778023343907,35.95,81091.37,0.0,-0.78048,0.00017,14.63638]
[1778023344272,35.95,81091.68,0.0,-0.78043,0.00017,14.63858]
[1778023344701,35.95,81091.68,0.0,-0.78043,0.00017,14.63858]
[1778023344809,35.95,81091.68,0.0,-0.78043,0.00017,14.63858]
[1778023344839,35.95,81091.68,0.0,-0.78043,0.00017,14.63858]
[1778023344955,35.95,81091.68,0.0,-0.78043,0.00017,14.63858]
[1778023344989,35.95,81091.68,0.0,-0.78043,0.00017,14.63858]
[1778023344991,35.95,81091.61,0.0,-0.78043,0.00017,14.63833]
[1778023345677,35.95,81091.61,0.0,-0.78043,0.00017,14.63833]
[1778023345947,35.95,81091.61,0.0,-0.78043,0.00017,14.63833]
[1778023345994,35.95,81091.61,0.0,-0.78043,0.00017,14.63833]
[1778023346022,35.96,81091.29,0.0,-0.78048,0.00017,14.63656]
[1778023351928,35.96,81091.78,0.0,-0.78042,0.00017,14.63511]
[1778023353126,35.96,81091.78,0.0,-0.78042,0.00017,14.63511]
[1778023353254,35.96,81091.78,0.0,-0.78042,0.00017,14.63511]
[1778023353128,35.96,81091.72,0.0,-0.78042,0.00017,14.63504]
[1778023353472,35.96,81091.72,0.0,-0.78042,0.00017,14.63504]
[1778023353942,35.96,81091.29,0.0,-0.78049,0.00017,14.63254]
[1778023354948,35.97,81088.87,0.0,-0.78088,0.00017,14.61703]
[1778023356493,35.97,81089.04,0.0,-0.78084,0.00017,14.61848]
[1778023356689,35.97,81089.04,0.0,-0.78084,0.00017,14.61848]
[1778023356840,35.97,81089.04,0.0,-0.78084,0.00017,14.61848]
[1778023356962,35.97,81088.05,0.0,-0.781,0.00017,14.61234]
[1778023357473,35.97,81088.05,0.0,-0.781,0.00017,14.61234]
[1778023357505,35.97,81088.05,0.0,-0.781,0.00017,14.61234]
[1778023357822,35.97,81088.05,0.0,-0.781,0.00017,14.61234]
[1778023357969,35.97,81088.72,0.0,-0.78088,0.00017,14.61707]
[1778023358977,35.97,81092.6,0.0,-0.78022,0.00017,14.6428]
[1778023362690,35.97,81092.2,0.0,-0.78027,0.00017,14.64111]
[1778023363239,35.97,81092.2,0.0,-0.78027,0.00017,14.64111]
[1778023363320,35.98,81091.59,0.0,-0.78036,0.00017,14.63743]
[1778023363424,35.98,81091.59,0.0,-0.78036,0.00017,14.63743]
[1778023363704,35.98,81091.59,0.0,-0.78036,0.00017,14.63743]
[1778023364015,35.98,81089.21,0.0,-0.78075,0.00017,14.62207]
[1778023365182,35.98,81089.21,0.0,-0.78075,0.00017,14.62207]
[1778023365282,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023365487,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023365519,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023365628,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023365868,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023365890,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023366217,35.98,81090.13,0.0,-0.78059,0.00017,14.62831]
[1778023366259,35.98,81090.23,0.0,-0.78057,0.00017,14.62918]
[1778023366817,35.98,81090.23,0.0,-0.78057,0.00017,14.62918]
[1778023367132,35.98,81090.23,0.0,-0.78057,0.00017,14.62918]
[1778023367162,35.98,81090.23,0.0,-0.78057,0.00017,14.62918]
[1778023367260,35.98,81090.23,0.0,-0.78057,0.00017,14.62918]
[1778023367285,35.98,81090.8,0.0,-0.78047,0.00017,14.63312]
[1778023367514,35.98,81090.8,0.0,-0.78047,0.00017,14.63312]
[1778023368333,35.98,81090.8,0.0,-0.78046,0.00017,14.63345]
[1778023368495,35.98,81090.8,0.0,-0.78046,0.00017,14.63345]
[1778023368710,35.98,81090.8,0.0,-0.78046,0.00017,14.63345]
[1778023369050,35.98,81090.61,0.0,-0.78048,0.00017,14.63253]
[1778023370057,35.98,81095.26,0.0,-0.7797,0.00017,14.66326]
[1778023371064,35.98,81100.7,0.0,-0.77879,0.00017,14.69905]
[1778023372071,35.99,81103.93,0.0,-0.77824,0.00017,14.72035]
[1778023373078,35.99,81099.11,0.0,-0.77904,0.00017,14.68915]
[1778023374085,35.99,81090.8,0.0,-0.78042,0.00017,14.63514]
[1778023374826,35.99,81090.8,0.0,-0.78042,0.00017,14.63514]
[1778023375092,35.99,81089.31,0.0,-0.78065,0.00017,14.62573]
[1778023379119,35.99,81086.66,0.0,-0.78106,0.00017,14.60973]
[1778023382141,36.0,81087.92,0.0,-0.78082,0.00017,14.619]
[1778023383706,36.0,81087.48,0.0,-0.78089,0.00017,14.61645]
[1778023384155,36.0,81079.72,0.0,-0.78217,0.00017,14.56583]
[1778023385980,36.0,81078.77,0.0,-0.78232,0.00017,14.55987]
[1778023387176,36.0,81084.6,0.0,-0.78134,0.00017,14.59845]
[1778023388187,36.0,81087.33,0.0,-0.78088,0.00017,14.61653]
[1778023392048,36.01,81086.57,0.0,-0.781,0.00017,14.61215]
[1778023394230,36.01,81080.95,0.0,-0.78191,0.00017,14.57597]
[1778023395237,36.01,81076.95,0.0,-0.78256,0.00017,14.55]
[1778023399788,36.01,81077.11,0.0,-0.78251,0.00017,14.55213]
[1778023400272,36.01,81071.84,0.0,-0.78337,0.00016,14.51783]
[1778023401278,36.02,81070.41,0.0,-0.7836,0.00016,14.50875]
[1778023404300,36.02,81077.48,0.0,-0.78242,0.00017,14.55565]
[1778023405308,36.02,81075.88,0.0,-0.78268,0.00016,14.54528]
[1778023406315,36.02,81074.31,0.0,-0.78294,0.00016,14.5352]
[1778023408329,36.02,81073.16,0.0,-0.78312,0.00016,14.52803]
[1778023409336,36.02,81071.05,0.0,-0.78346,0.00016,14.51434]
[1778023410290,36.02,81071.05,0.0,-0.78346,0.00016,14.51434]
[1778023410343,36.02,81065.93,0.0,-0.7843,0.00016,14.48087]
[1778023411352,36.02,81065.93,0.0,-0.7843,0.00016,14.48087]
[1778023411432,36.02,81064.46,0.0,-0.78459,0.00016,14.46536]
[1778023412357,36.02,81067.63,0.0,-0.78407,0.00016,14.48641]
[1778023413364,36.02,81072.5,0.0,-0.78326,0.00016,14.51858]
[1778023415123,36.03,81075.7,0.0,-0.78273,0.00016,14.53985]
[1778023416324,36.03,81075.7,0.0,-0.78273,0.00016,14.53985]
[1778023422429,36.03,81074.91,0.0,-0.78283,0.00016,14.53556]
[1778023424443,36.03,81072.72,0.0,-0.78319,0.00016,14.52147]
[1778023425450,36.03,81070.92,0.0,-0.78348,0.00016,14.50982]
[1778023428471,36.03,81068.36,0.0,-0.78389,0.00016,14.4935]
[1778023431493,36.03,81065.71,0.0,-0.78431,0.00016,14.47664]
[1778023432500,36.04,81057.87,0.0,-0.78559,0.00016,14.42526]
[1778023434085,36.04,81057.87,0.0,-0.78559,0.00016,14.42526]
[1778023434228,36.04,81057.87,0.0,-0.78559,0.00016,14.42526]
[1778023434328,36.04,81052.84,0.0,-0.7864,0.00016,14.39259]
[1778023434702,36.04,81052.84,0.0,-0.7864,0.00016,14.39259]
[1778023434718,36.04,81046.86,0.0,-0.78737,0.00016,14.35345]
[1778023435521,36.04,81044.95,0.0,-0.78768,0.00016,14.34084]
[1778023440556,36.05,81044.08,0.0,-0.78778,0.00016,14.3369]
[1778023443777,36.05,81043.97,0.0,-0.78778,0.00016,14.33691]
[1778023443857,36.05,81043.91,0.0,-0.78777,0.00016,14.33724]
[1778023444811,36.05,81043.91,0.0,-0.78777,0.00016,14.33724]
[1778023444842,36.05,81046.18,0.0,-0.78739,0.00016,14.35259]
[1778023445591,36.05,81047.96,0.0,-0.7871,0.00016,14.36433]
[1778023446858,36.05,81047.96,0.0,-0.7871,0.00016,14.36433]
[1778023446937,36.06,81046.52,0.0,-0.78732,0.00016,14.35552]
[1778023452641,36.06,81047.33,0.0,-0.78713,0.00016,14.36294]
[1778023457677,36.07,81048.76,0.0,-0.78685,0.00016,14.37408]
[1778023459012,36.07,81048.76,0.0,-0.78685,0.00016,14.37408]
[1778023459092,36.07,81050.46,0.0,-0.78657,0.00016,14.38561]
[1778023464726,36.08,81052.13,0.0,-0.78625,0.00016,14.39846]
[1778023466769,36.08,81051.19,0.0,-0.78639,0.00016,14.39258]
[1778023466817,36.08,81051.19,0.0,-0.78639,0.00016,14.39258]
[1778023466919,36.08,81051.26,0.0,-0.78637,0.00016,14.39335]
[1778023470768,36.09,81054.74,0.0,-0.78577,0.00016,14.41748]
[1778023471884,36.09,81054.74,0.0,-0.78577,0.00016,14.41748]
[1778023472110,36.09,81054.74,0.0,-0.78577,0.00016,14.41748]
[1778023472280,36.09,81054.74,0.0,-0.78577,0.00016,14.41748]
[1778023472326,36.09,81054.74,0.0,-0.78577,0.00016,14.41748]
[1778023472308,36.09,81054.74,0.0,-0.78583,0.00016,14.4117]
[1778023472698,36.09,81054.74,0.0,-0.78583,0.00016,14.4117]
[1778023472830,36.09,81054.74,0.0,-0.78583,0.00016,14.4117]
[1778023473223,36.09,81054.74,0.0,-0.78583,0.00016,14.4117]
[1778023473236,36.09,81054.74,0.0,-0.78583,0.00016,14.4117]
[1778023473276,36.09,81049.25,0.0,-0.78672,0.00016,14.37586]
[1778023474691,36.09,81047.87,0.0,-0.78693,0.00016,14.3671]
[1778023474814,36.09,81047.87,0.0,-0.78693,0.00016,14.3671]
[1778023474846,36.09,81047.87,0.0,-0.78693,0.00016,14.3671]
[1778023474895,36.09,81048.27,0.0,-0.78686,0.00016,14.37007]
[1778023479973,36.1,81047.08,0.0,-0.78702,0.00016,14.36361]
[1778023480119,36.1,81047.08,0.0,-0.78702,0.00016,14.36361]
[1778023480158,36.1,81047.08,0.0,-0.78702,0.00016,14.36361]
[1778023480274,36.1,81047.08,0.0,-0.78702,0.00016,14.36361]
[1778023480295,36.1,81047.08,0.0,-0.78702,0.00016,14.36361]
[1778023480355,36.1,81046.91,0.0,-0.78704,0.00016,14.36283]
[1778023486080,36.1,81046.81,0.0,-0.78704,0.00016,14.36287]
[1778023486119,36.1,81046.81,0.0,-0.78704,0.00016,14.36287]
[1778023486249,36.1,81046.81,0.0,-0.78704,0.00016,14.36287]
[1778023486298,36.1,81046.81,0.0,-0.78704,0.00016,14.36287]
[1778023489399,36.11,81046.91,0.0,-0.78697,0.00016,14.36561]
[1778023489480,36.11,81046.9,0.0,-0.78696,0.00016,14.36589]
[1778023489624,36.11,81046.9,0.0,-0.78696,0.00016,14.36589]
[1778023489752,36.11,81046.9,0.0,-0.78696,0.00016,14.36589]
[1778023490196,36.11,81046.9,0.0,-0.78696,0.00016,14.36589]
[1778023490395,36.11,81046.9,0.0,-0.78696,0.00016,14.36589]
[1778023490294,36.11,81049.3,0.0,-0.78656,0.00016,14.38202]
[1778023490447,36.11,81049.3,0.0,-0.78656,0.00016,14.38202]
[1778023490909,36.11,81049.69,0.0,-0.78649,0.00016,14.38491]
[1778023491715,36.11,81049.69,0.0,-0.78649,0.00016,14.38491]
[1778023491916,36.11,81050.47,0.0,-0.78635,0.00016,14.39037]
[1778023495864,36.12,81051.03,0.0,-0.78624,0.00016,14.39498]
[1778023496106,36.12,81051.03,0.0,-0.78624,0.00016,14.39498]
[1778023496146,36.12,81051.03,0.0,-0.78624,0.00016,14.39498]
[1778023496207,36.12,81051.14,0.0,-0.78621,0.00016,14.39601]
[1778023496942,36.12,81051.14,0.0,-0.78621,0.00016,14.39601]
[1778023497064,36.12,81051.14,0.0,-0.78621,0.00016,14.39601]
[1778023497156,36.12,81051.14,0.0,-0.78621,0.00016,14.39601]
[1778023497257,36.12,81051.97,0.0,-0.78607,0.00016,14.40177]
[1778023500595,36.12,81052.26,0.0,-0.786,0.00016,14.40456]
[1778023500856,36.12,81052.26,0.0,-0.786,0.00016,14.40456]
[1778023500890,36.12,81052.26,0.0,-0.786,0.00016,14.40456]
[1778023500975,36.12,81052.26,0.0,-0.786,0.00016,14.40456]
[1778023501005,36.12,81052.26,0.0,-0.786,0.00016,14.40456]
[1778023501203,36.12,81056.81,0.0,-0.78525,0.00016,14.43474]
[1778023501509,36.12,81056.81,0.0,-0.78525,0.00016,14.43474]
[1778023501731,36.12,81056.81,0.0,-0.78525,0.00016,14.43474]
[1778023501780,36.12,81056.81,0.0,-0.78525,0.00016,14.43474]
[1778023501988,36.12,81056.81,0.0,-0.78525,0.00016,14.43474]
[1778023502023,36.12,81056.81,0.0,-0.78525,0.00016,14.43474]
[1778023502071,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023502615,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023502870,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023502971,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023503084,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023503103,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023503211,36.12,81064.57,0.0,-0.78397,0.00016,14.48588]
[1778023503303,36.12,81065.5,0.0,-0.78381,0.00016,14.49217]
[1778023503525,36.12,81065.5,0.0,-0.78381,0.00016,14.49217]
[1778023504049,36.12,81065.5,0.0,-0.78381,0.00016,14.49217]
[1778023504240,36.12,81065.5,0.0,-0.78381,0.00016,14.49217]
[1778023504261,36.12,81065.5,0.0,-0.78381,0.00016,14.49217]
[1778023504379,36.12,81065.5,0.0,-0.78381,0.00016,14.49217]
[1778023504333,36.13,81066.11,0.0,-0.78371,0.00016,14.49636]
[1778023505007,36.13,81066.1,0.0,-0.78371,0.00016,14.49647]
[1778023507767,36.13,81067.08,0.0,-0.78354,0.00016,14.50325]
[1778023507982,36.13,81067.08,0.0,-0.78354,0.00016,14.50325]
[1778023508027,36.13,81067.08,0.0,-0.78354,0.00016,14.50325]
[1778023508082,36.13,81067.08,0.0,-0.78353,0.00016,14.50343]
[1778023509878,36.13,81067.08,0.0,-0.78353,0.00016,14.50343]
[1778023510048,36.13,81067.08,0.0,-0.78353,0.00016,14.50343]
[1778023510094,36.13,81067.08,0.0,-0.78353,0.00016,14.50343]
[1778023510145,36.13,81067.54,0.0,-0.78345,0.00016,14.50679]
[1778023511049,36.13,81071.31,0.0,-0.78282,0.00016,14.5317]
[1778023511569,36.13,81071.31,0.0,-0.78282,0.00016,14.5317]
[1778023511674,36.13,81071.31,0.0,-0.78282,0.00016,14.5317]
[1778023511703,36.13,81071.31,0.0,-0.78282,0.00016,14.5317]
[1778023512056,36.13,81071.25,0.0,-0.78283,0.00016,14.53145]
[1778023518098,36.13,81070.75,0.0,-0.78289,0.00016,14.52907]
[1778023520094,36.14,81070.68,0.0,-0.78289,0.00016,14.52875]
[1778023520152,36.14,81070.68,0.0,-0.78289,0.00016,14.52875]
[1778023520225,36.14,81070.68,0.0,-0.78289,0.00016,14.52875]
[1778023520243,36.14,81070.68,0.0,-0.78289,0.00016,14.5289]
[1778023527160,36.14,81070.82,0.0,-0.78284,0.00016,14.53082]
[1778023532200,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023532613,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023532648,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023532677,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023532756,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023532953,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023533029,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023533407,36.14,81070.82,0.0,-0.78288,0.00016,14.52547]
[1778023533408,36.14,81067.26,0.0,-0.78346,0.00016,14.50234]
[1778023534214,36.14,81063.89,0.0,-0.78401,0.00016,14.48045]
[1778023535035,36.14,81063.89,0.0,-0.78401,0.00016,14.48045]
[1778023535190,36.14,81063.89,0.0,-0.78401,0.00016,14.48045]
[1778023535236,36.14,81063.89,0.0,-0.78401,0.00016,14.48045]
[1778023535291,36.14,81064.23,0.0,-0.78395,0.00016,14.48287]
[1778023537331,36.15,81064.28,0.0,-0.78394,0.00016,14.4834]
[1778023539351,36.15,81064.39,0.0,-0.78391,0.00016,14.48451]
[1778023539448,36.15,81064.55,0.0,-0.78388,0.00016,14.48575]
[1778023539576,36.15,81064.55,0.0,-0.78388,0.00016,14.48575]
[1778023539608,36.15,81064.55,0.0,-0.78388,0.00016,14.48575]
[1778023539649,36.15,81064.55,0.0,-0.78388,0.00016,14.48575]
[1778023539711,36.15,81064.55,0.0,-0.78388,0.00016,14.48575]
[1778023539742,36.15,81064.55,0.0,-0.78388,0.00016,14.48575]
[1778023540256,36.15,81064.59,0.0,-0.78387,0.00016,14.48621]
[1778023541821,36.15,81064.6,0.0,-0.78386,0.00016,14.48646]
[1778023541945,36.15,81064.6,0.0,-0.78386,0.00016,14.48646]
[1778023542169,36.15,81064.6,0.0,-0.78386,0.00016,14.48646]
[1778023542271,36.15,81064.6,0.0,-0.78386,0.00016,14.48666]
[1778023545633,36.15,81064.68,0.0,-0.78383,0.00016,14.48775]
[1778023545829,36.15,81064.68,0.0,-0.78383,0.00016,14.48775]
[1778023545920,36.15,81064.68,0.0,-0.78383,0.00016,14.48775]
[1778023545961,36.15,81064.68,0.0,-0.78383,0.00016,14.48775]
[1778023546298,36.15,81065.9,0.0,-0.78362,0.00016,14.49593]
[1778023546560,36.15,81065.9,0.0,-0.78362,0.00016,14.49593]
[1778023546831,36.15,81065.9,0.0,-0.78362,0.00016,14.49593]
[1778023546897,36.15,81065.9,0.0,-0.78362,0.00016,14.49593]
[1778023547305,36.15,81066.05,0.0,-0.78359,0.00016,14.4971]
[1778023547634,36.15,81066.05,0.0,-0.78359,0.00016,14.4971]
[1778023547932,36.15,81066.05,0.0,-0.78359,0.00016,14.4971]
[1778023547979,36.15,81066.05,0.0,-0.78359,0.00016,14.4971]
[1778023548312,36.15,81066.08,0.0,-0.78358,0.00016,14.49747]
[1778023549583,36.16,81066.12,0.0,-0.78357,0.00016,14.49792]
[1778023552463,36.16,81066.23,0.0,-0.78355,0.00016,14.499]
[1778023552726,36.16,81066.15,0.0,-0.78355,0.00016,14.49865]
[1778023552775,36.16,81066.15,0.0,-0.78355,0.00016,14.49865]
[1778023553347,36.16,81065.88,0.0,-0.78359,0.00016,14.49707]
[1778023555854,36.16,81065.67,0.0,-0.78362,0.00016,14.49606]
[1778023561403,36.16,81065.35,0.0,-0.78364,0.00016,14.49504]
[1778023561692,36.16,81065.35,0.0,-0.78364,0.00016,14.49504]
[1778023562410,36.16,81050.73,0.0,-0.78603,0.00016,14.39942]
[1778023562511,36.16,81050.73,0.0,-0.78603,0.00016,14.39942]
[1778023562608,36.16,81050.73,0.0,-0.78603,0.00016,14.39942]
[1778023562687,36.16,81050.73,0.0,-0.78603,0.00016,14.39942]
[1778023562839,36.16,81050.73,0.0,-0.78603,0.00016,14.39942]
[1778023562925,36.16,81050.73,0.0,-0.78603,0.00016,14.39942]
[1778023563417,36.17,81047.2,0.0,-0.7866,0.00016,14.37653]
[1778023563801,36.17,81047.2,0.0,-0.7866,0.00016,14.37653]
[1778023563991,36.17,81047.2,0.0,-0.7866,0.00016,14.37653]
[1778023564138,36.17,81047.2,0.0,-0.7866,0.00016,14.37653]
[1778023564154,36.17,81047.2,0.0,-0.7866,0.00016,14.37653]
[1778023564188,36.17,81047.2,0.0,-0.7866,0.00016,14.37653]
[1778023564424,36.17,81046.63,0.0,-0.78668,0.00016,14.37311]
[1778023565053,36.17,81046.63,0.0,-0.78668,0.00016,14.37311]
[1778023565430,36.17,81041.04,0.0,-0.78758,0.00016,14.33668]
[1778023565641,36.17,81041.04,0.0,-0.78758,0.00016,14.33668]
[1778023565654,36.17,81041.04,0.0,-0.78758,0.00016,14.33668]
[1778023566438,36.17,81037.9,0.0,-0.78808,0.00016,14.31639]
[1778023567808,36.17,81038.14,0.0,-0.78803,0.00016,14.31836]
[1778023573488,36.18,81038.07,0.0,-0.78799,0.00016,14.32023]
[1778023578522,36.19,81037.24,0.0,-0.78807,0.00016,14.31671]
[1778023583557,36.2,81038.54,0.0,-0.78781,0.00016,14.32719]
[1778023589057,36.2,81039.38,0.0,-0.78764,0.00016,14.3342]
[1778023590606,36.21,81041.96,0.0,-0.78719,0.00016,14.35225]
[1778023595641,36.21,81042.28,0.0,-0.78716,0.00016,14.35]
[1778023597472,36.21,81042.28,0.0,-0.78716,0.00016,14.35]
[1778023597519,36.21,81040.73,0.0,-0.78739,0.00016,14.34045]
[1778023597626,36.21,81040.73,0.0,-0.78739,0.00016,14.34045]
[1778023597999,36.21,81040.73,0.0,-0.78739,0.00016,14.34045]
[1778023598068,36.21,81022.88,0.0,-0.79028,0.00016,14.22302]
[1778023598663,36.21,81018.98,0.0,-0.7909,0.00016,14.19728]
[1778023599671,36.22,81017.9,0.0,-0.79107,0.00016,14.19036]
[1778023601265,36.22,81017.9,0.0,-0.79107,0.00016,14.19036]
[1778023604258,36.22,81017.09,0.0,-0.79118,0.00016,14.18573]
[1778023604320,36.22,81017.28,0.0,-0.79114,0.00016,14.18747]
[1778023605928,36.22,81017.25,0.0,-0.79115,0.00016,14.18728]
[1778023606040,36.22,81017.25,0.0,-0.79115,0.00016,14.18728]
[1778023606107,36.22,81015.82,0.0,-0.79136,0.00016,14.17832]
[1778023606720,36.22,81014.27,0.0,-0.79161,0.00016,14.16808]
[1778023607727,36.22,81011.06,0.0,-0.79212,0.00016,14.14713]
[1778023609741,36.22,81008.57,0.0,-0.7925,0.00016,14.13123]
[1778023611756,36.23,81006.82,0.0,-0.79277,0.00016,14.12027]
[1778023613394,36.23,81006.82,0.0,-0.79277,0.00016,14.12027]
[1778023613768,36.23,81001.79,0.0,-0.79356,0.00016,14.08763]
[1778023616228,36.23,81001.09,0.0,-0.79366,0.00016,14.08333]
[1778023616249,36.23,80996.35,0.0,-0.7944,0.00016,14.05236]
[1778023616790,36.23,80994.55,0.0,-0.79469,0.00016,14.04042]
[1778023620821,36.23,80990.1,0.0,-0.79538,0.00016,14.0115]
[1778023621829,36.24,80987.92,0.0,-0.79572,0.00016,13.99724]
[1778023623412,36.24,80987.92,0.0,-0.79572,0.00016,13.99724]
[1778023623453,36.24,80985.39,0.0,-0.79612,0.00016,13.98061]
[1778023623840,36.24,80976.4,0.0,-0.79749,0.00016,13.9228]
[1778023624848,36.24,80974.74,0.0,-0.79775,0.00016,13.91202]
[1778023625854,36.25,80973.42,0.0,-0.79795,0.00016,13.90351]
[1778023628875,36.25,80977.06,0.0,-0.79735,0.00016,13.92859]
[1778023629770,36.25,80977.06,0.0,-0.79735,0.00016,13.92859]
[1778023629883,36.25,80983.75,0.0,-0.79629,0.00016,13.97345]
[1778023630915,36.25,80983.75,0.0,-0.79629,0.00016,13.97345]
[1778023630918,36.25,80990.65,0.0,-0.79519,0.00016,14.0196]
[1778023631897,36.25,80998.64,0.0,-0.7939,0.00016,14.07299]
[1778023632705,36.25,80998.64,0.0,-0.7939,0.00016,14.07299]
[1778023632903,36.25,81003.65,0.0,-0.7931,0.00016,14.10651]
[1778023633911,36.26,81005.75,0.0,-0.79275,0.00016,14.12073]
[1778023637310,36.26,81005.24,0.0,-0.79282,0.00016,14.11799]
[1778023638946,36.26,81008.66,0.0,-0.79225,0.00016,14.14152]
[1778023640960,36.26,81004.94,0.0,-0.79283,0.00016,14.1175]
[1778023641966,36.26,81001.96,0.0,-0.7933,0.00016,14.09811]
[1778023642974,36.26,80990.85,0.0,-0.79506,0.00016,14.02458]
[1778023643892,36.26,80990.85,0.0,-0.79506,0.00016,14.02458]
[1778023643981,36.27,80987.08,0.0,-0.79566,0.00016,13.9997]
[1778023647856,36.27,80987.0,0.0,-0.79565,0.00016,13.99991]
[1778023648068,36.27,80987.0,0.0,-0.79565,0.00016,13.99991]
[1778023648099,36.27,80983.71,0.0,-0.79617,0.00016,13.97822]
[1778023649017,36.27,80977.9,0.0,-0.79708,0.00016,13.9398]
[1778023651032,36.27,80982.71,0.0,-0.79638,0.00016,13.96607]
[1778023655060,36.27,80976.12,0.0,-0.7974,0.00016,13.92298]
[1778023656125,36.27,80976.12,0.0,-0.7974,0.00016,13.92298]
[1778023656174,36.27,80976.12,0.0,-0.7974,0.00016,13.92298]
[1778023656199,36.27,80974.41,0.0,-0.79766,0.00016,13.91184]
[1778023656850,36.27,80974.41,0.0,-0.79766,0.00016,13.91184]
[1778023656875,36.27,80974.41,0.0,-0.79766,0.00016,13.91184]
[1778023657074,36.27,80964.89,0.0,-0.79915,0.00016,13.84874]
[1778023658081,36.28,80962.2,0.0,-0.79957,0.00016,13.83114]
[1778023662921,36.28,80962.32,0.0,-0.79953,0.00016,13.83262]
[1778023662977,36.28,80962.32,0.0,-0.79953,0.00016,13.83262]
[1778023663068,36.28,80962.32,0.0,-0.79953,0.00016,13.83262]
[1778023663074,36.28,80962.32,0.0,-0.79953,0.00016,13.83262]
[1778023663123,36.28,80962.31,0.0,-0.79951,0.00016,13.83357]
[1778023666436,36.28,80962.52,0.0,-0.79946,0.00016,13.83564]
[1778023666514,36.28,80962.52,0.0,-0.79946,0.00016,13.83564]
[1778023666564,36.28,80962.52,0.0,-0.79946,0.00016,13.83564]
[1778023666536,36.29,80962.36,0.0,-0.79948,0.00016,13.8349]
[1778023666919,36.29,80962.36,0.0,-0.79948,0.00016,13.8349]
[1778023666981,36.29,80962.36,0.0,-0.79948,0.00016,13.8349]
[1778023667174,36.29,80962.36,0.0,-0.79948,0.00016,13.8349]
[1778023668922,36.29,80964.79,0.0,-0.79908,0.00016,13.85174]
[1778023669055,36.29,80964.79,0.0,-0.79908,0.00016,13.85174]
[1778023669094,36.29,80964.79,0.0,-0.79908,0.00016,13.85174]
[1778023669197,36.29,80964.79,0.0,-0.79908,0.00016,13.85174]
[1778023669420,36.29,80964.79,0.0,-0.79908,0.00016,13.85174]
[1778023669493,36.29,80967.46,0.0,-0.79865,0.00016,13.86982]
[1778023669919,36.29,80967.46,0.0,-0.79865,0.00016,13.86982]
[1778023671232,36.29,80967.87,0.0,-0.79858,0.00016,13.87284]
[1778023671592,36.29,80967.87,0.0,-0.79858,0.00016,13.87284]
[1778023671610,36.29,80968.12,0.0,-0.79854,0.00016,13.87478]
[1778023671635,36.29,80968.12,0.0,-0.79854,0.00016,13.87478]
[1778023675207,36.3,80968.91,0.0,-0.79839,0.00016,13.88115]
[1778023676213,36.3,80968.07,0.0,-0.79851,0.00016,13.87584]
[1778023678098,36.3,80967.97,0.0,-0.79852,0.00016,13.87545]
[1778023678165,36.3,80967.97,0.0,-0.79852,0.00016,13.87545]
[1778023678365,36.3,80967.97,0.0,-0.79852,0.00016,13.87545]
[1778023678406,36.3,80967.97,0.0,-0.79852,0.00016,13.87545]
[1778023678451,36.3,80967.89,0.0,-0.79853,0.00016,13.8752]
[1778023680535,36.3,80967.43,0.0,-0.79859,0.00016,13.87242]
[1778023680554,36.3,80967.43,0.0,-0.79859,0.00016,13.87242]
[1778023680548,36.3,80967.73,0.0,-0.79854,0.00016,13.8747]
[1778023681183,36.3,80967.73,0.0,-0.79854,0.00016,13.8747]
[1778023681322,36.3,80967.73,0.0,-0.79854,0.00016,13.8747]
[1778023681444,36.3,80967.73,0.0,-0.79854,0.00016,13.8747]
[1778023681499,36.3,80967.73,0.0,-0.79854,0.00016,13.8747]
[1778023681598,36.3,80967.73,0.0,-0.79854,0.00016,13.8747]
[1778023681523,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023681738,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023681853,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023681913,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023681992,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682190,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682207,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682418,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682463,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682586,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682627,36.3,80967.93,0.0,-0.7985,0.00016,13.87631]
[1778023682519,36.3,80969.37,0.0,-0.79827,0.00016,13.88616]
[1778023682728,36.3,80969.37,0.0,-0.79827,0.00016,13.88616]
[1778023682865,36.3,80969.37,0.0,-0.79827,0.00016,13.88616]
[1778023683004,36.3,80969.37,0.0,-0.79827,0.00016,13.88616]
[1778023683119,36.3,80969.37,0.0,-0.79827,0.00016,13.88616]
[1778023683263,36.3,80970.39,0.0,-0.7981,0.00016,13.8932]
[1778023683947,36.3,80970.39,0.0,-0.7981,0.00016,13.8932]
[1778023684177,36.3,80970.39,0.0,-0.7981,0.00016,13.8932]
[1778023684270,36.3,80971.47,0.0,-0.79792,0.00016,13.90063]
[1778023684650,36.3,80971.47,0.0,-0.79792,0.00016,13.90063]
[1778023684775,36.3,80971.47,0.0,-0.79792,0.00016,13.90063]
[1778023684885,36.3,80971.47,0.0,-0.79792,0.00016,13.90063]
[1778023684933,36.3,80971.47,0.0,-0.79792,0.00016,13.90063]
[1778023684958,36.3,80971.47,0.0,-0.79792,0.00016,13.90063]
[1778023685276,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023685642,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686090,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686104,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686215,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686315,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686491,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686531,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686578,36.31,80960.43,0.0,-0.79965,0.00016,13.82745]
[1778023686573,36.31,80957.3,0.0,-0.80013,0.00016,13.80695]
[1778023687590,36.31,80957.3,0.0,-0.80013,0.00016,13.80695]
[1778023687603,36.31,80956.7,0.0,-0.80021,0.00016,13.80332]
[1778023687750,36.31,80956.7,0.0,-0.80021,0.00016,13.80332]
[1778023687791,36.31,80956.7,0.0,-0.80021,0.00016,13.80332]
[1778023687877,36.31,80956.7,0.0,-0.80021,0.00016,13.80332]
[1778023687996,36.31,80956.7,0.0,-0.80021,0.00016,13.80332]
[1778023688072,36.31,80956.7,0.0,-0.80021,0.00016,13.80332]
[1778023688298,36.31,80953.97,0.0,-0.80063,0.00016,13.7855]
[1778023689213,36.31,80953.97,0.0,-0.80063,0.00016,13.7855]
[1778023689346,36.31,80953.97,0.0,-0.80063,0.00016,13.7855]
[1778023689381,36.31,80952.4,0.0,-0.80087,0.00016,13.77543]
[1778023689668,36.31,80952.4,0.0,-0.80087,0.00016,13.77543]
[1778023690073,36.31,80952.4,0.0,-0.80087,0.00016,13.77543]
[1778023690267,36.31,80952.4,0.0,-0.80087,0.00016,13.77543]
[1778023690298,36.31,80952.4,0.0,-0.80087,0.00016,13.77543]
[1778023690312,36.31,80943.66,0.0,-0.80222,0.00016,13.71754]
[1778023691318,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023691930,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023692108,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023692150,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023692214,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023692444,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023692570,36.31,80940.12,0.0,-0.80275,0.00015,13.69438]
[1778023692545,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023692744,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023692841,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023692863,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023693037,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023693070,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023693148,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023693418,36.32,80940.52,0.0,-0.80268,0.00016,13.69756]
[1778023693450,36.32,80943.99,0.0,-0.80213,0.00016,13.72123]
[1778023695668,36.32,80943.01,0.0,-0.80227,0.00016,13.71537]
[1778023695809,36.32,80943.01,0.0,-0.80227,0.00016,13.71537]
[1778023696123,36.32,80943.01,0.0,-0.80227,0.00016,13.71537]
[1778023696434,36.32,80943.01,0.0,-0.80227,0.00016,13.71537]
[1778023696471,36.32,80943.01,0.0,-0.80227,0.00016,13.71537]
[1778023696499,36.32,80940.07,0.0,-0.80271,0.00015,13.69607]
[1778023697444,36.32,80940.07,0.0,-0.80271,0.00015,13.69607]
[1778023697584,36.32,80940.07,0.0,-0.80271,0.00015,13.69607]
[1778023697532,36.32,80937.99,0.0,-0.80303,0.00015,13.68255]
[1778023697773,36.32,80937.99,0.0,-0.80303,0.00015,13.68255]
[1778023697850,36.32,80937.99,0.0,-0.80303,0.00015,13.68255]
[1778023698121,36.32,80937.99,0.0,-0.80303,0.00015,13.68255]
[1778023698367,36.32,80938.31,0.0,-0.80297,0.00015,13.68508]
[1778023700382,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701020,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701083,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701268,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701456,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701467,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701515,36.33,80935.99,0.0,-0.80331,0.00015,13.67034]
[1778023701545,36.33,80936.02,0.0,-0.8033,0.00015,13.67095]
[1778023702041,36.33,80936.02,0.0,-0.8033,0.00015,13.67095]
[1778023702313,36.33,80936.02,0.0,-0.8033,0.00015,13.67095]
[1778023702469,36.33,80936.02,0.0,-0.8033,0.00015,13.67095]
[1778023702534,36.33,80930.62,0.0,-0.80412,0.00015,13.63524]
[1778023702657,36.33,80930.62,0.0,-0.80412,0.00015,13.63524]
[1778023702800,36.33,80930.62,0.0,-0.80412,0.00015,13.63524]
[1778023703475,36.33,80930.62,0.0,-0.80412,0.00015,13.63524]
[1778023703509,36.33,80925.79,0.0,-0.80485,0.00015,13.60337]
[1778023703680,36.33,80925.79,0.0,-0.80485,0.00015,13.60337]
[1778023703824,36.33,80925.79,0.0,-0.80485,0.00015,13.60337]
[1778023703921,36.33,80925.79,0.0,-0.80485,0.00015,13.60337]
[1778023704610,36.33,80925.79,0.0,-0.80485,0.00015,13.60337]
[1778023704413,36.33,80914.31,0.0,-0.80661,0.00015,13.52697]
[1778023704818,36.33,80914.31,0.0,-0.80661,0.00015,13.52697]
[1778023705420,36.33,80907.02,0.0,-0.80771,0.00015,13.47837]
[1778023706006,36.33,80907.02,0.0,-0.80771,0.00015,13.47837]
[1778023706071,36.33,80907.02,0.0,-0.80771,0.00015,13.47837]
[1778023706427,36.35,80902.34,0.0,-0.80832,0.00015,13.45151]
[1778023708441,36.38,80908.23,0.0,-0.8072,0.00015,13.5005]
[1778023710455,36.39,80929.8,0.0,-0.80387,0.00015,13.64554]
[1778023711461,36.39,80939.52,0.0,-0.80242,0.00015,13.70464]
[1778023712469,36.39,80939.45,0.0,-0.80242,0.00015,13.70466]
[1778023715490,36.39,80943.86,0.0,-0.80171,0.00016,13.73548]
[1778023718511,36.4,80947.17,0.0,-0.80116,0.00016,13.75881]
[1778023720781,36.4,80947.2,0.0,-0.80115,0.00016,13.75943]
[1778023720829,36.4,80947.2,0.0,-0.80115,0.00016,13.75943]
[1778023722538,36.4,80960.09,0.0,-0.79911,0.00016,13.8463]
[1778023723546,36.41,80967.01,0.0,-0.79801,0.00016,13.89279]
[1778023724553,36.41,80971.39,0.0,-0.79731,0.00016,13.92233]
[1778023725559,36.41,80966.32,0.0,-0.79809,0.00016,13.88925]
[1778023727574,36.41,80961.73,0.0,-0.7988,0.00016,13.85933]
[1778023728095,36.41,80961.73,0.0,-0.7988,0.00016,13.85933]
[1778023728148,36.41,80961.73,0.0,-0.7988,0.00016,13.85933]
[1778023729587,36.41,80954.37,0.0,-0.79993,0.00016,13.81105]
[1778023730595,36.42,80950.59,0.0,-0.80051,0.00016,13.78629]
[1778023730909,36.42,80950.59,0.0,-0.80051,0.00016,13.78629]
[1778023730959,36.42,80950.59,0.0,-0.80051,0.00016,13.78629]
[1778023731602,36.42,80946.68,0.0,-0.80111,0.00016,13.76067]
[1778023734623,36.42,80942.97,0.0,-0.80166,0.00016,13.73702]
[1778023735634,36.42,80936.39,0.0,-0.80267,0.00015,13.69366]
[1778023736637,36.42,80911.17,0.0,-0.80655,0.00015,13.52558]
[1778023737644,36.42,80906.14,0.0,-0.8073,0.00015,13.49234]
[1778023739657,36.43,80887.22,0.0,-0.81016,0.00015,13.36623]
[1778023740665,36.43,80884.93,0.0,-0.8105,0.00015,13.35128]
[1778023741672,36.43,80894.57,0.0,-0.80903,0.00015,13.4165]
[1778023742679,36.43,80897.32,0.0,-0.8086,0.00015,13.43544]
[1778023747046,36.44,80898.45,0.0,-0.80839,0.00015,13.44449]
[1778023747056,36.44,80898.45,0.0,-0.80839,0.00015,13.44449]
[1778023748721,36.44,80891.52,0.0,-0.80941,0.00015,13.39955]
[1778023750154,36.44,80891.52,0.0,-0.80941,0.00015,13.39955]
[1778023750407,36.44,80891.52,0.0,-0.80941,0.00015,13.39955]
[1778023751742,36.45,80895.01,0.0,-0.80885,0.00015,13.42404]
[1778023755487,36.45,80895.7,0.0,-0.80873,0.00015,13.42934]
[1778023757026,36.45,80894.51,0.0,-0.80889,0.00015,13.4222]
[1778023762478,36.46,80895.44,0.0,-0.8087,0.00015,13.43051]
[1778023762530,36.46,80895.44,0.0,-0.8087,0.00015,13.43051]
[1778023764832,36.47,80900.21,0.0,-0.80792,0.00015,13.46493]
[1778023766472,36.47,80900.21,0.0,-0.80792,0.00015,13.46493]
[1778023766522,36.47,80900.21,0.0,-0.80792,0.00015,13.46493]
[1778023767854,36.51,80895.89,0.0,-0.80825,0.00015,13.44988]
[1778023770523,36.53,80894.16,0.0,-0.80841,0.00015,13.4427]
[1778023770575,36.53,80894.16,0.0,-0.80841,0.00015,13.4427]
[1778023770875,36.53,80898.75,0.0,-0.8077,0.00015,13.47428]
[1778023771882,36.54,80901.64,0.0,-0.80731,0.00015,13.4879]
[1778023773208,36.54,80901.64,0.0,-0.80731,0.00015,13.4879]
[1778023773258,36.54,80901.64,0.0,-0.80731,0.00015,13.4879]
[1778023773428,36.54,80900.66,0.0,-0.80744,0.00015,13.48222]
[1778023775316,36.54,80900.66,0.0,-0.80744,0.00015,13.48222]
[1778023777924,36.56,80896.54,0.0,-0.80794,0.00015,13.46025]
[1778023780946,36.56,80888.3,0.0,-0.80915,0.00015,13.4066]
[1778023781952,36.56,80881.9,0.0,-0.81011,0.00015,13.36421]
[1778023783966,36.57,80875.23,0.0,-0.81109,0.00015,13.32041]
[1778023787993,36.57,80880.02,0.0,-0.81033,0.00015,13.35431]
[1778023793029,36.58,80879.84,0.0,-0.81029,0.00015,13.35597]
[1778023796865,36.59,80879.99,0.0,-0.81024,0.00015,13.35839]
[1778023796913,36.59,80879.99,0.0,-0.81024,0.00015,13.35839]
[1778023797057,36.59,80879.76,0.0,-0.81026,0.00015,13.35733]
[1778023802093,36.6,80874.5,0.0,-0.81099,0.00015,13.32458]
[1778023804609,36.6,80876.46,0.0,-0.81069,0.00015,13.33818]
[1778023804686,36.6,80876.46,0.0,-0.81069,0.00015,13.33818]
[1778023804711,36.6,80876.67,0.0,-0.81065,0.00015,13.34008]
[1778023808136,36.61,80880.01,0.0,-0.8101,0.00015,13.36427]
[1778023809144,36.61,80883.61,0.0,-0.80955,0.00015,13.38874]
[1778023810150,36.61,80894.67,0.0,-0.80787,0.00015,13.46288]
[1778023811157,36.61,80895.53,0.0,-0.80773,0.00015,13.46907]
[1778023812164,36.61,80890.67,0.0,-0.80845,0.00015,13.43714]
[1778023815187,36.62,80895.07,0.0,-0.80775,0.00015,13.46786]
[1778023817201,36.62,80891.23,0.0,-0.80831,0.00015,13.44317]
[1778023818207,36.62,80886.21,0.0,-0.80906,0.00015,13.41007]
[1778023822236,36.63,80881.42,0.0,-0.80974,0.00015,13.38025]
[1778023824249,36.63,80888.0,0.0,-0.80872,0.00015,13.4252]
[1778023828278,36.64,80881.05,0.0,-0.80973,0.00015,13.38049]
[1778023833313,36.65,80882.18,0.0,-0.80957,0.00015,13.38397]
[1778023836333,36.65,80876.68,0.0,-0.81037,0.00015,13.34859]
[1778023838916,36.65,80875.43,0.0,-0.81053,0.00015,13.34138]
[1778023838948,36.65,80875.43,0.0,-0.81053,0.00015,13.34138]
[1778023842375,36.66,80881.64,0.0,-0.80955,0.00015,13.38504]
[1778023847403,36.67,80882.5,0.0,-0.80937,0.00015,13.39287]
[1778023852267,36.68,80886.1,0.0,-0.80877,0.00015,13.41932]
[1778023852317,36.68,80886.1,0.0,-0.80877,0.00015,13.41932]
[1778023852446,36.68,80886.08,0.0,-0.80876,0.00015,13.41968]
[1778023857490,36.69,80885.94,0.0,-0.80873,0.00015,13.4207]
[1778023860782,36.69,80885.79,0.0,-0.80872,0.00015,13.42115]
[1778023860790,36.69,80884.57,0.0,-0.8089,0.00015,13.41352]
[1778023860902,36.69,80884.57,0.0,-0.8089,0.00015,13.41352]
[1778023861509,36.7,80884.25,0.0,-0.80893,0.00015,13.41189]
[1778023866545,36.7,80884.53,0.0,-0.80883,0.00015,13.41624]
[1778023871580,36.71,80883.98,0.0,-0.80886,0.00015,13.41504]
[1778023876615,36.72,80889.85,0.0,-0.80792,0.00015,13.45649]
[1778023881650,36.73,80895.84,0.0,-0.80696,0.00015,13.49858]
[1778023883663,36.73,80899.23,0.0,-0.80642,0.00015,13.52216]
[1778023887692,36.74,80888.64,0.0,-0.80797,0.00015,13.45419]
[1778023888698,36.74,80884.6,0.0,-0.80856,0.00015,13.42781]
[1778023893734,36.75,80887.12,0.0,-0.80819,0.00015,13.44074]
[1778023894741,36.75,80893.21,0.0,-0.80726,0.00015,13.48159]
[1778023895747,36.76,80896.58,0.0,-0.80674,0.00015,13.5045]
[1778023900782,36.76,80895.77,0.0,-0.80681,0.00015,13.50112]
[1778023902449,36.76,80895.67,0.0,-0.80682,0.00015,13.50083]
[1778023902507,36.76,80895.67,0.0,-0.80682,0.00015,13.50083]
[1778023904397,36.77,80896.06,0.0,-0.80674,0.00015,13.50416]
[1778023906300,36.77,80896.13,0.0,-0.80672,0.00015,13.50537]
[1778023906825,36.77,80903.21,0.0,-0.80563,0.00015,13.55279]
[1778023907832,36.77,80908.25,0.0,-0.80485,0.00015,13.58677]
[1778023909868,36.78,80909.93,0.0,-0.80456,0.00015,13.59906]
[1778023909950,36.78,80909.93,0.0,-0.80456,0.00015,13.59906]
[1778023910857,36.78,80909.83,0.0,-0.80457,0.00015,13.59898]
[1778023912871,36.78,80914.39,0.0,-0.80384,0.00015,13.63027]
[1778023914521,36.78,80914.39,0.0,-0.80384,0.00015,13.63027]
[1778023914573,36.78,80914.39,0.0,-0.80384,0.00015,13.63027]
[1778023919801,36.79,80913.11,0.0,-0.804,0.00015,13.62346]
[1778023919855,36.79,80913.11,0.0,-0.804,0.00015,13.62346]
[1778023919919,36.81,80919.1,0.0,-0.80292,0.00015,13.66986]
[1778023920926,36.82,80915.1,0.0,-0.80352,0.00015,13.64397]
[1778023921934,36.82,80909.66,0.0,-0.80434,0.00015,13.6086]
[1778023924559,36.82,80909.18,0.0,-0.8044,0.00015,13.60599]
[1778023924611,36.82,80909.18,0.0,-0.8044,0.00015,13.60599]
[1778023924660,36.82,80909.62,0.0,-0.8043,0.00015,13.61001]
[1778023926118,36.82,80909.45,0.0,-0.80433,0.00015,13.60889]
[1778023926203,36.82,80909.45,0.0,-0.80433,0.00015,13.60889]
[1778023926304,36.83,80917.6,0.0,-0.80306,0.00015,13.66368]
[1778023927976,36.83,80921.48,0.0,-0.80246,0.00015,13.6897]
[1778023929990,36.83,80925.04,0.0,-0.80189,0.00015,13.71404]
[1778023931028,36.83,80925.04,0.0,-0.80189,0.00015,13.71404]
[1778023931080,36.83,80925.04,0.0,-0.80189,0.00015,13.71404]
[1778023932581,36.83,80925.83,0.0,-0.80176,0.00015,13.71966]
[1778023932631,36.83,80925.83,0.0,-0.80176,0.00015,13.71966]
[1778023932682,36.84,80926.39,0.0,-0.80165,0.00015,13.72417]
[1778023936404,36.84,80926.24,0.0,-0.80166,0.00015,13.72398]
[1778023936491,36.84,80926.24,0.0,-0.80166,0.00015,13.72398]
[1778023936593,36.84,80926.24,0.0,-0.80166,0.00015,13.72398]
[1778023936694,36.84,80926.4,0.0,-0.80161,0.00015,13.72584]
[1778023939054,36.85,80934.56,0.0,-0.80034,0.00015,13.78025]
[1778023940061,36.85,80939.58,0.0,-0.79956,0.00015,13.81358]
[1778023941067,36.85,80943.51,0.0,-0.79894,0.00015,13.83967]
[1778023942074,36.85,80948.46,0.0,-0.79817,0.00016,13.87239]
[1778023943007,36.85,80948.46,0.0,-0.79817,0.00016,13.87239]
[1778023944241,36.85,80949.89,0.0,-0.79794,0.00016,13.88199]
[1778023944342,36.85,80957.42,0.0,-0.79676,0.00016,13.93183]
[1778023950134,36.86,80958.04,0.0,-0.79662,0.00016,13.93737]
[1778023953155,36.86,80938.52,0.0,-0.79969,0.00015,13.80415]
[1778023954162,36.86,80930.2,0.0,-0.80097,0.00015,13.74964]
[1778023955407,36.86,80930.2,0.0,-0.80097,0.00015,13.74964]
[1778023955489,36.86,80930.2,0.0,-0.80097,0.00015,13.74964]
[1778023955578,36.86,80930.9,0.0,-0.80085,0.00015,13.75484]
[1778023959174,36.87,80928.53,0.0,-0.80119,0.00015,13.74026]
[1778023959347,36.87,80928.53,0.0,-0.80119,0.00015,13.74026]
[1778023959417,36.87,80929.26,0.0,-0.80107,0.00015,13.7454]
[1778023964044,36.87,80929.24,0.0,-0.80104,0.00015,13.7466]
[1778023964049,36.87,80929.24,0.0,-0.80104,0.00015,13.7466]
[1778023969267,36.88,80930.66,0.0,-0.80078,0.00015,13.75785]
[1778023974302,36.89,80931.35,0.0,-0.80063,0.00015,13.7639]
[1778023975911,36.89,80931.35,0.0,-0.80063,0.00015,13.7639]
[1778023975308,36.89,80926.46,0.0,-0.80138,0.00015,13.7321]
[1778023975958,36.89,80926.46,0.0,-0.80138,0.00015,13.7321]
[1778023978330,36.89,80920.68,0.0,-0.80224,0.00015,13.69519]
[1778023979286,36.89,80920.68,0.0,-0.80224,0.00015,13.69519]
[1778023979311,36.89,80920.68,0.0,-0.80224,0.00015,13.69519]
[1778023979483,36.89,80920.55,0.0,-0.80225,0.00015,13.69472]
[1778023981996,36.89,80921.85,0.0,-0.80203,0.00015,13.70404]
[1778023982049,36.89,80921.85,0.0,-0.80203,0.00015,13.70404]
[1778023986287,36.9,80921.29,0.0,-0.80208,0.00015,13.70185]
[1778023986328,36.9,80921.29,0.0,-0.80208,0.00015,13.70185]
[1778023986386,36.9,80921.85,0.0,-0.80199,0.00015,13.70591]
[1778023987424,36.9,80921.85,0.0,-0.80199,0.00015,13.70591]
[1778023987529,36.9,80921.85,0.0,-0.80199,0.00015,13.70591]
[1778023993434,36.91,80917.51,0.0,-0.80258,0.00015,13.68019]
[1778023996153,36.91,80917.73,0.0,-0.80254,0.00015,13.68212]
[1778023997463,36.91,80906.89,0.0,-0.80419,0.00015,13.61099]
[1778023998470,36.91,80900.58,0.0,-0.80514,0.00015,13.56961]
[1778024002631,36.92,80897.94,0.0,-0.80552,0.00015,13.55294]
[1778024002683,36.92,80897.94,0.0,-0.80552,0.00015,13.55294]
[1778024002836,36.92,80897.91,0.0,-0.80552,0.00015,13.553]
[1778024004512,36.92,80886.03,0.0,-0.8073,0.00015,13.47517]
[1778024005519,36.92,80883.98,0.0,-0.8076,0.00015,13.46199]
[1778024005972,36.92,80883.98,0.0,-0.8076,0.00015,13.46199]
[1778024006024,36.92,80883.98,0.0,-0.8076,0.00015,13.46199]
[1778024008808,36.92,80885.58,0.0,-0.80735,0.00015,13.47331]
[1778024008873,36.93,80879.62,0.0,-0.80823,0.00015,13.43431]
[1778024011643,36.93,80877.79,0.0,-0.80849,0.00015,13.42306]
[1778024011699,36.93,80877.79,0.0,-0.80849,0.00015,13.42306]
[1778024011771,36.93,80877.76,0.0,-0.80854,0.00015,13.41715]
[1778024013575,36.93,80881.2,0.0,-0.80801,0.00015,13.44074]
[1778024018610,36.94,80880.16,0.0,-0.80812,0.00015,13.43591]
[1778024023644,36.95,80881.06,0.0,-0.80794,0.00015,13.44385]
[1778024028680,36.95,80878.68,0.0,-0.80826,0.00015,13.42971]
[1778024033715,36.96,80876.17,0.0,-0.80861,0.00015,13.41415]
[1778024038749,36.96,80878.16,0.0,-0.8083,0.00015,13.42792]
[1778024043785,36.96,80879.31,0.0,-0.80811,0.00015,13.43607]
[1778024044792,36.96,80868.63,0.0,-0.80971,0.00015,13.36565]
[1778024045799,36.96,80863.02,0.0,-0.81054,0.00015,13.32875]
[1778024048820,36.96,80856.21,0.0,-0.81153,0.00015,13.28443]
[1778024049826,36.96,80853.02,0.0,-0.812,0.00015,13.26357]
[1778024054862,36.97,80852.42,0.0,-0.81207,0.00015,13.26064]
[1778024058890,36.97,80856.99,0.0,-0.81138,0.00015,13.29146]
[1778024061911,36.97,80853.76,0.0,-0.81185,0.00015,13.27042]
[1778024064932,36.97,80847.44,0.0,-0.81277,0.00015,13.22898]
[1778024065939,36.97,80836.97,0.0,-0.81431,0.00015,13.15976]
[1778024066946,36.97,80831.93,0.0,-0.81505,0.00015,13.12658]
[1778024071981,36.98,80828.44,0.0,-0.81559,0.00015,13.0986]
[1778024077017,36.98,80831.99,0.0,-0.81506,0.00015,13.12282]
[1778024082052,36.98,80833.01,0.0,-0.81489,0.00015,13.13026]
[1778024083059,36.98,80838.53,0.0,-0.81407,0.00015,13.16715]
[1778024088094,36.99,80843.65,0.0,-0.81329,0.00015,13.20225]
[1778024093129,36.99,80848.9,0.0,-0.81248,0.00015,13.23862]
[1778024096150,37.0,80852.28,0.0,-0.81196,0.00015,13.26181]
[1778024100178,37.0,80848.79,0.0,-0.81245,0.00015,13.23976]
[1778024101185,37.0,80845.33,0.0,-0.81296,0.00015,13.21712]
[1778024104206,37.0,80832.72,0.0,-0.8148,0.00015,13.13449]
[1778024105866,37.0,80832.72,0.0,-0.8148,0.00015,13.13449]
[1778024105918,37.0,80832.72,0.0,-0.8148,0.00015,13.13449]
[1778024106020,37.0,80827.55,0.0,-0.81555,0.00015,13.10022]
[1778024111258,37.01,80826.93,0.0,-0.81563,0.00015,13.09671]
[1778024114733,37.01,80827.08,0.0,-0.8156,0.00015,13.09801]
[1778024116316,37.01,80828.17,0.0,-0.81544,0.00015,13.10549]
[1778024116428,37.01,80828.17,0.0,-0.81544,0.00015,13.10549]
[1778024116530,37.01,80829.01,0.0,-0.81531,0.00015,13.11135]
[1778024121643,37.01,80829.06,0.0,-0.81529,0.00015,13.11227]
[1778024127370,37.02,80827.58,0.0,-0.81548,0.00015,13.10361]
[1778024132405,37.02,80826.96,0.0,-0.81561,0.00015,13.09416]
[1778024133319,37.02,80826.96,0.0,-0.81561,0.00015,13.09416]
[1778024133393,37.02,80826.96,0.0,-0.81561,0.00015,13.09416]
[1778024133414,37.02,80825.25,0.0,-0.81586,0.00015,13.083]
[1778024138449,37.02,80823.19,0.0,-0.81614,0.00015,13.0702]
[1778024143484,37.03,80822.89,0.0,-0.81616,0.00015,13.06923]
[1778024148519,37.03,80822.25,0.0,-0.81623,0.00015,13.06601]
[1778024153553,37.03,80821.39,0.0,-0.81633,0.00015,13.06136]
[1778024158589,37.04,80822.62,0.0,-0.81613,0.00015,13.07055]
[1778024163624,37.04,80822.45,0.0,-0.81613,0.00015,13.07044]
[1778024168659,37.04,80822.3,0.0,-0.81613,0.00015,13.07047]
[1778024173693,37.05,80822.18,0.0,-0.81613,0.00015,13.07069]
[1778024178734,37.05,80819.53,0.0,-0.81649,0.00015,13.05415]
[1778024183770,37.05,80819.23,0.0,-0.81651,0.00015,13.05326]
[1778024188805,37.06,80819.5,0.0,-0.81644,0.00015,13.05615]
[1778024191826,37.06,80822.53,0.0,-0.81605,0.00015,13.07068]
[1778024196861,37.06,80823.4,0.0,-0.8159,0.00015,13.07735]
[1778024202903,37.07,80822.35,0.0,-0.81603,0.00015,13.07141]
[1778024207978,37.09,80822.8,0.0,-0.81579,0.00015,13.08247]
[1778024213013,37.1,80831.56,0.0,-0.81443,0.00015,13.1435]
[1778024214020,37.11,80843.87,0.0,-0.81261,0.00015,13.22517]
[1778024215027,37.11,80847.18,0.0,-0.81212,0.00015,13.24728]
[1778024217043,37.11,80841.49,0.0,-0.81295,0.00015,13.21022]
[1778024218050,37.11,80838.06,0.0,-0.81345,0.00015,13.18787]
[1778024220065,37.11,80841.66,0.0,-0.8129,0.00015,13.21228]
[1778024222079,37.11,80836.79,0.0,-0.8136,0.00015,13.1807]
[1778024223086,37.11,80833.24,0.0,-0.81412,0.00015,13.15759]
[1778024225100,37.12,80830.03,0.0,-0.81458,0.00015,13.13682]
[1778024226106,37.12,80825.89,0.0,-0.81518,0.00015,13.10954]
[1778024231142,37.13,80830.05,0.0,-0.81452,0.00015,13.13963]
[1778024236178,37.13,80827.84,0.0,-0.81481,0.00015,13.12612]
[1778024242219,37.13,80827.46,0.0,-0.81486,0.00015,13.12411]
[1778024247254,37.13,80824.23,0.0,-0.81532,0.00015,13.10317]
[1778024251101,37.13,80824.22,0.0,-0.81532,0.00015,13.1032]
[1778024251110,37.13,80806.58,0.0,-0.81794,0.00014,12.98073]
[1778024251290,37.13,80791.58,0.0,-0.82011,0.00014,12.88137]
[1778024253108,37.13,80791.58,0.0,-0.82011,0.00014,12.88137]
[1778024253143,37.14,80796.63,0.0,-0.81937,0.00014,12.91548]
[1778024254311,37.14,80801.2,0.0,-0.8187,0.00014,12.94602]
[1778024255318,37.14,80806.05,0.0,-0.81799,0.00014,12.9784]
[1778024257130,37.14,80806.05,0.0,-0.81799,0.00014,12.9784]
[1778024257145,37.14,80806.05,0.0,-0.81799,0.00014,12.9784]
[1778024257332,37.14,80802.18,0.0,-0.81854,0.00014,12.95326]
[1778024260742,37.14,80799.68,0.0,-0.81889,0.00014,12.93719]
[1778024266395,37.15,80799.61,0.0,-0.81886,0.00014,12.93866]
[1778024271507,37.15,80799.83,0.0,-0.8188,0.00014,12.9412]
[1778024271666,37.15,80799.83,0.0,-0.8188,0.00014,12.9412]
[1778024271718,37.15,80799.83,0.0,-0.8188,0.00014,12.9412]
[1778024271767,37.15,80799.83,0.0,-0.81879,0.00014,12.94174]
[1778024277472,37.16,80799.51,0.0,-0.8188,0.00014,12.94114]
[1778024282506,37.17,80800.03,0.0,-0.81867,0.00014,12.94724]
[1778024283515,37.17,80804.51,0.0,-0.81802,0.00014,12.97688]
[1778024285102,37.17,80804.51,0.0,-0.81802,0.00014,12.97688]
[1778024285149,37.17,80804.51,0.0,-0.81802,0.00014,12.97688]
[1778024285203,37.17,80812.5,0.0,-0.81684,0.00015,13.03065]
[1778024286535,37.17,80815.19,0.0,-0.81643,0.00015,13.04916]
[1778024289711,37.18,80817.96,0.0,-0.81602,0.00015,13.06815]
[1778024289763,37.18,80817.96,0.0,-0.81602,0.00015,13.06815]
[1778024289831,37.18,80817.96,0.0,-0.81602,0.00015,13.06815]
[1778024289879,37.18,80817.96,0.0,-0.81602,0.00015,13.06815]
[1778024289933,37.18,80818.02,0.0,-0.816,0.00015,13.06887]
[1778024296605,37.18,80817.26,0.0,-0.81609,0.00015,13.06493]
[1778024301603,37.18,80818.38,0.0,-0.81591,0.00015,13.07286]
[1778024301622,37.18,80818.38,0.0,-0.81591,0.00015,13.07286]
[1778024301671,37.18,80806.97,0.0,-0.81757,0.00014,12.99758]
[1778024302646,37.18,80797.42,0.0,-0.81894,0.00014,12.93461]
[1778024306660,37.19,80796.53,0.0,-0.81905,0.00014,12.92945]
[1778024306712,37.19,80796.53,0.0,-0.81905,0.00014,12.92945]
[1778024307494,37.19,80795.78,0.0,-0.81916,0.00014,12.92474]
[1778024307550,37.19,80795.78,0.0,-0.81916,0.00014,12.92474]
[1778024307682,37.19,80796.31,0.0,-0.81908,0.00014,12.92849]
[1778024312717,37.19,80797.05,0.0,-0.81901,0.00014,12.92844]
[1778024314260,37.19,80797.05,0.0,-0.81901,0.00014,12.92844]
[1778024313724,37.19,80800.8,0.0,-0.81846,0.00014,12.95348]
[1778024314312,37.19,80800.8,0.0,-0.81846,0.00014,12.95348]
[1778024315507,37.19,80801.74,0.0,-0.81832,0.00014,12.95991]
[1778024315547,37.19,80801.74,0.0,-0.81832,0.00014,12.95991]
[1778024315737,37.19,80802.75,0.0,-0.81817,0.00014,12.96679]
[1778024320408,37.2,80802.67,0.0,-0.81816,0.00014,12.96703]
[1778024320460,37.2,80802.67,0.0,-0.81816,0.00014,12.96703]
[1778024323094,37.2,80802.79,0.0,-0.81814,0.00014,12.96822]
[1778024323143,37.2,80803.45,0.0,-0.81804,0.00014,12.97278]
[1778024327878,37.2,80804.77,0.0,-0.81783,0.00014,12.98226]
[1778024328812,37.2,80806.89,0.0,-0.81752,0.00014,12.99644]
[1778024328825,37.2,80806.89,0.0,-0.81752,0.00014,12.99644]
[1778024328829,37.2,80808.33,0.0,-0.8173,0.00014,13.00612]
[1778024333864,37.2,80809.38,0.0,-0.81713,0.00015,13.01396]
[1778024339148,37.21,80809.77,0.0,-0.81706,0.00015,13.01725]
[1778024340913,37.21,80816.79,0.0,-0.81602,0.00015,13.06437]
[1778024342927,37.21,80832.5,0.0,-0.81371,0.00015,13.16864]
[1778024343934,37.21,80837.08,0.0,-0.81303,0.00015,13.19911]
[1778024345636,37.21,80837.08,0.0,-0.81303,0.00015,13.19911]
[1778024345643,37.21,80837.08,0.0,-0.81303,0.00015,13.19911]
[1778024345947,37.22,80839.31,0.0,-0.81269,0.00015,13.21433]
[1778024350983,37.22,80839.07,0.0,-0.8127,0.00015,13.21404]
[1778024351994,37.22,80839.07,0.0,-0.8127,0.00015,13.21404]
[1778024352033,37.22,80839.07,0.0,-0.8127,0.00015,13.21404]
[1778024352088,37.22,80839.69,0.0,-0.8126,0.00015,13.21837]
[1778024356018,37.22,80831.25,0.0,-0.81382,0.00015,13.16363]
[1778024358031,37.22,80818.5,0.0,-0.81568,0.00015,13.07989]
[1778024359039,37.23,80814.57,0.0,-0.81624,0.00015,13.05422]
[1778024362060,37.23,80818.61,0.0,-0.81564,0.00015,13.08166]
[1778024367095,37.23,80820.94,0.0,-0.81527,0.00015,13.09817]
[1778024372130,37.24,80819.93,0.0,-0.81545,0.00015,13.08676]
[1778024377165,37.24,80821.63,0.0,-0.81517,0.00015,13.09937]
[1778024382200,37.25,80823.68,0.0,-0.81483,0.00015,13.1146]
[1778024385221,37.25,80833.1,0.0,-0.81343,0.00015,13.17763]
[1778024386227,37.25,80839.86,0.0,-0.81243,0.00015,13.22235]
[1778024391263,37.26,80839.72,0.0,-0.81243,0.00015,13.22249]
[1778024394285,37.26,80834.26,0.0,-0.81321,0.00015,13.18728]
[1778024399319,37.26,80835.6,0.0,-0.81299,0.00015,13.19739]
[1778024402341,37.27,80838.76,0.0,-0.8125,0.00015,13.21893]
[1778024407376,37.27,80837.6,0.0,-0.81265,0.00015,13.21253]
[1778024412411,37.27,80840.67,0.0,-0.81217,0.00015,13.23391]
[1778024416438,37.28,80845.36,0.0,-0.81146,0.00015,13.2655]
[1778024420459,37.28,80845.31,0.0,-0.81145,0.00015,13.26568]
[1778024420513,37.28,80845.31,0.0,-0.81145,0.00015,13.26568]
[1778024420565,37.28,80845.31,0.0,-0.81145,0.00015,13.26568]
[1778024421859,37.28,80845.78,0.0,-0.81138,0.00015,13.2691]
[1778024422480,37.28,80857.69,0.0,-0.80961,0.00015,13.34737]
[1778024423487,37.28,80861.5,0.0,-0.80904,0.00015,13.3724]
[1778024425502,37.28,80865.56,0.0,-0.80844,0.00015,13.39905]
[1778024427429,37.28,80866.43,0.0,-0.80831,0.00015,13.40477]
[1778024427691,37.28,80866.43,0.0,-0.80831,0.00015,13.40477]
[1778024427792,37.28,80867.77,0.0,-0.80811,0.00015,13.41353]
[1778024429313,37.28,80867.77,0.0,-0.80811,0.00015,13.41353]
[1778024429408,37.28,80867.71,0.0,-0.80812,0.00015,13.41314]
[1778024431545,37.28,80861.93,0.0,-0.80904,0.00015,13.36911]
[1778024437587,37.28,80859.79,0.0,-0.80935,0.00015,13.35537]
[1778024438936,37.28,80859.79,0.0,-0.80935,0.00015,13.35537]
[1778024438985,37.28,80859.79,0.0,-0.80935,0.00015,13.35537]
[1778024439436,37.28,80860.23,0.0,-0.80928,0.00015,13.35838]
[1778024439485,37.28,80860.23,0.0,-0.80928,0.00015,13.35838]
[1778024439601,37.28,80860.03,0.0,-0.80931,0.00015,13.35707]
[1778024441614,37.28,80856.98,0.0,-0.80976,0.00015,13.33721]
[1778024444635,37.28,80833.85,0.0,-0.81317,0.00015,13.18566]
[1778024446650,37.28,80831.1,0.0,-0.81357,0.00015,13.16785]
[1778024448600,37.29,80830.49,0.0,-0.81365,0.00015,13.16409]
[1778024448647,37.29,80830.49,0.0,-0.81365,0.00015,13.16409]
[1778024455157,37.29,80832.46,0.0,-0.81333,0.00015,13.17862]
[1778024455207,37.29,80832.46,0.0,-0.81333,0.00015,13.17862]
[1778024455222,37.29,80818.83,0.0,-0.81531,0.00015,13.08936]
[1778024455793,37.29,80818.83,0.0,-0.81531,0.00015,13.08936]
[1778024455801,37.29,80818.83,0.0,-0.81531,0.00015,13.08936]
[1778024455995,37.29,80815.74,0.0,-0.81575,0.00015,13.06924]
[1778024461755,37.3,80818.41,0.0,-0.81533,0.00015,13.08826]
[1778024467249,37.3,80817.79,0.0,-0.8154,0.00015,13.08503]
[1778024467301,37.3,80817.79,0.0,-0.8154,0.00015,13.08503]
[1778024468717,37.3,80817.13,0.0,-0.81549,0.00015,13.08111]
[1778024468769,37.3,80817.13,0.0,-0.81549,0.00015,13.08111]
[1778024468805,37.3,80817.76,0.0,-0.81539,0.00015,13.08548]
[1778024473840,37.31,80816.74,0.0,-0.81552,0.00015,13.07984]
[1778024479317,37.31,80816.3,0.0,-0.81557,0.00015,13.07759]
[1778024479366,37.31,80816.3,0.0,-0.81557,0.00015,13.07759]
[1778024480249,37.31,80816.15,0.0,-0.81558,0.00015,13.07704]
[1778024480376,37.31,80816.15,0.0,-0.81558,0.00015,13.07704]
[1778024480350,37.31,80816.15,0.0,-0.81557,0.00015,13.07725]
[1778024480889,37.31,80816.19,0.0,-0.81556,0.00015,13.07773]
[1778024485924,37.32,80814.92,0.0,-0.81572,0.00015,13.07047]
[1778024489425,37.32,80815.15,0.0,-0.81568,0.00015,13.07243]
[1778024489953,37.32,80819.37,0.0,-0.81506,0.00015,13.10063]
[1778024493666,37.32,80820.37,0.0,-0.81496,0.00015,13.10159]
[1778024493982,37.32,80821.21,0.0,-0.81483,0.00015,13.10729]
[1778024495996,37.32,80823.94,0.0,-0.81443,0.00015,13.12557]
[1778024501378,37.32,80826.37,0.0,-0.81406,0.00015,13.14213]
[1778024501430,37.32,80826.37,0.0,-0.81406,0.00015,13.14213]
[1778024501398,37.32,80828.42,0.0,-0.81376,0.00015,13.15573]
[1778024502038,37.33,80829.63,0.0,-0.81358,0.00015,13.16379]
[1778024504407,37.33,80832.21,0.0,-0.8132,0.00015,13.18083]
[1778024509346,37.33,80835.91,0.0,-0.81263,0.00015,13.20625]
[1778024509397,37.33,80835.91,0.0,-0.81263,0.00015,13.20625]
[1778024509375,37.33,80844.07,0.0,-0.81142,0.00015,13.25997]
[1778024510094,37.33,80844.44,0.0,-0.81136,0.00015,13.26254]
[1778024515129,37.33,80844.97,0.0,-0.81127,0.00015,13.26673]
[1778024520164,37.34,80847.43,0.0,-0.81089,0.00015,13.28349]
[1778024522178,37.34,80850.92,0.0,-0.81037,0.00015,13.30658]
[1778024525199,37.34,80842.11,0.0,-0.81167,0.00015,13.24912]
[1778024526206,37.34,80839.42,0.0,-0.81206,0.00015,13.23165]
[1778024531241,37.34,80834.94,0.0,-0.81269,0.00015,13.20321]
[1778024536275,37.35,80833.55,0.0,-0.81287,0.00015,13.19527]
[1778024539297,37.35,80837.92,0.0,-0.81221,0.00015,13.22465]
[1778024543326,37.35,80842.02,0.0,-0.81159,0.00015,13.25229]
[1778024548361,37.35,80843.98,0.0,-0.81128,0.00015,13.26598]
[1778024549368,37.35,80846.78,0.0,-0.81087,0.00015,13.28447]
[1778024552394,37.36,80851.32,0.0,-0.81025,0.00015,13.30839]
[1778024553402,37.36,80854.84,0.0,-0.80973,0.00015,13.33151]
[1778024554409,37.36,80857.58,0.0,-0.80932,0.00015,13.34966]
[1778024559444,37.36,80861.63,0.0,-0.80869,0.00015,13.37716]
[1778024560451,37.36,80865.77,0.0,-0.80807,0.00015,13.4044]
[1778024563471,37.36,80870.8,0.0,-0.80731,0.00015,13.43785]
[1778024565486,37.36,80875.04,0.0,-0.80666,0.00015,13.46602]
[1778024566493,37.37,80883.59,0.0,-0.80537,0.00015,13.52197]
[1778024567499,37.37,80887.37,0.0,-0.8048,0.00015,13.54674]
[1778024568507,37.37,80891.09,0.0,-0.80424,0.00015,13.57108]
[1778024573542,37.37,80897.1,0.0,-0.80332,0.00015,13.61067]
[1778024576202,37.37,80898.12,0.0,-0.80317,0.00015,13.61736]
[1778024576386,37.37,80898.12,0.0,-0.80317,0.00015,13.61736]
[1778024576491,37.37,80901.91,0.0,-0.80259,0.00015,13.64205]
[1778024576563,37.37,80905.57,0.0,-0.80204,0.00015,13.66581]
[1778024581603,37.37,80906.68,0.0,-0.80187,0.00015,13.67301]
[1778024584655,37.37,80908.28,0.0,-0.80163,0.00015,13.68338]
[1778024584703,37.37,80908.28,0.0,-0.80163,0.00015,13.68338]
[1778024585339,37.37,80908.28,0.0,-0.80163,0.00015,13.68338]
[1778024585525,37.37,80908.63,0.0,-0.80157,0.00015,13.6856]
[1778024585630,37.37,80911.56,0.0,-0.80113,0.00015,13.70461]
[1778024591468,37.37,80912.16,0.0,-0.80104,0.00015,13.70828]
[1778024591520,37.37,80912.16,0.0,-0.80104,0.00015,13.70828]
[1778024591507,37.37,80911.94,0.0,-0.80108,0.00015,13.70673]
[1778024591673,37.37,80912.01,0.0,-0.80107,0.00015,13.70719]
[1778024596708,37.37,80910.94,0.0,-0.80124,0.00015,13.69997]
[1778024601743,37.37,80911.27,0.0,-0.80119,0.00015,13.70182]
[1778024604358,37.37,80911.79,0.0,-0.80112,0.00015,13.70513]
[1778024604455,37.36,80911.98,0.0,-0.80109,0.00015,13.70623]
[1778024606777,37.36,80917.35,0.0,-0.80028,0.00015,13.7409]
[1778024611813,37.37,80919.18,0.0,-0.80006,0.00015,13.74684]
[1778024613682,37.37,80920.21,0.0,-0.7999,0.00015,13.75354]
[1778024613692,37.37,80920.21,0.0,-0.7999,0.00015,13.75354]
[1778024613827,37.37,80920.65,0.0,-0.79983,0.00015,13.75643]
[1778024618862,37.37,80923.0,0.0,-0.79947,0.00015,13.77179]
[1778024620543,37.37,80923.0,0.0,-0.79947,0.00015,13.77179]
[1778024620595,37.37,80923.13,0.0,-0.79945,0.00015,13.77267]
[1778024620876,37.37,80924.17,0.0,-0.79928,0.00015,13.77954]
[1778024623897,37.37,80927.1,0.0,-0.79882,0.00015,13.79899]
[1778024626272,37.37,80927.1,0.0,-0.79882,0.00015,13.79899]
[1778024631953,37.37,80927.76,0.0,-0.79872,0.00015,13.80351]
[1778024635980,37.37,80930.17,0.0,-0.79834,0.00015,13.81943]
[1778024637994,37.37,80938.11,0.0,-0.79711,0.00015,13.87093]
[1778024639001,37.37,80943.23,0.0,-0.79632,0.00015,13.90401]
[1778024644038,37.37,80941.09,0.0,-0.79665,0.00015,13.89032]
[1778024645045,37.37,80935.69,0.0,-0.79748,0.00015,13.8555]
[1778024648066,37.37,80933.01,0.0,-0.79789,0.00015,13.83844]
[1778024652093,37.37,80936.52,0.0,-0.79734,0.00015,13.86146]
[1778024657129,37.38,80937.81,0.0,-0.79713,0.00015,13.87011]
[1778024662164,37.38,80938.34,0.0,-0.79705,0.00015,13.87379]
[1778024665185,37.38,80941.44,0.0,-0.79656,0.00015,13.89392]
[1778024670219,37.38,80940.25,0.0,-0.79674,0.00015,13.88641]
[1778024674249,37.38,80936.39,0.0,-0.7974,0.00015,13.85555]
[1778024676263,37.38,80928.13,0.0,-0.79866,0.00015,13.80236]
[1778024677270,37.38,80922.89,0.0,-0.79946,0.00015,13.76859]
[1778024678276,37.38,80920.11,0.0,-0.79988,0.00015,13.75075]
[1778024679284,37.38,80923.52,0.0,-0.79936,0.00015,13.7727]
[1778024681297,37.38,80927.05,0.0,-0.79883,0.00015,13.79526]
[1778024685326,37.38,80930.1,0.0,-0.79835,0.00015,13.81538]
[1778024690360,37.38,80930.47,0.0,-0.79828,0.00015,13.81831]
[1778024695396,37.38,80929.65,0.0,-0.79839,0.00015,13.81358]
[1778024697410,37.39,80923.51,0.0,-0.79933,0.00015,13.77413]
[1778024700431,37.39,80921.08,0.0,-0.79968,0.00015,13.75894]
[1778024702444,37.39,80914.18,0.0,-0.80073,0.00015,13.71432]
[1778024707480,37.39,80912.46,0.0,-0.801,0.00015,13.70283]
[1778024712515,37.39,80913.57,0.0,-0.80083,0.00015,13.71014]
[1778024714529,37.39,80919.16,0.0,-0.79999,0.00015,13.74618]
[1778024715536,37.39,80922.28,0.0,-0.79951,0.00015,13.7664]
[1778024716543,37.39,80929.14,0.0,-0.79845,0.00015,13.81092]
[1778024717549,37.39,80932.18,0.0,-0.79799,0.00015,13.83068]
[1778024719563,37.39,80936.78,0.0,-0.79728,0.00015,13.86054]
[1778024721578,37.39,80939.94,0.0,-0.79679,0.00015,13.88101]
[1778024722584,37.39,80943.99,0.0,-0.79616,0.00015,13.90715]
[1778024727621,37.39,80946.39,0.0,-0.79579,0.00015,13.92259]
[1778024729635,37.39,80950.08,0.0,-0.79522,0.00015,13.9463]
[1778024730641,37.39,80953.61,0.0,-0.79468,0.00015,13.96896]
[1778024730851,37.39,80953.61,0.0,-0.79468,0.00015,13.96896]
[1778024731395,37.39,80953.61,0.0,-0.79468,0.00015,13.96896]
[1778024731445,37.39,80953.61,0.0,-0.79468,0.00015,13.96896]
[1778024731649,37.39,80954.82,0.0,-0.79455,0.00015,13.97065]
[1778024731795,37.39,80954.82,0.0,-0.79455,0.00015,13.97065]
[1778024733262,37.39,80956.06,0.0,-0.79436,0.00016,13.97865]
[1778024736684,37.39,80961.78,0.0,-0.79347,0.00016,14.01547]
[1778024737674,37.39,80961.78,0.0,-0.79347,0.00016,14.01547]
[1778024737714,37.39,80961.78,0.0,-0.79347,0.00016,14.01547]
[1778024742726,37.39,80964.84,0.0,-0.793,0.00016,14.03489]
[1778024744199,37.39,80964.84,0.0,-0.793,0.00016,14.03489]
[1778024744370,37.39,80962.9,0.0,-0.7933,0.00016,14.02237]
[1778024745194,37.39,80962.9,0.0,-0.7933,0.00016,14.02237]
[1778024745240,37.39,80962.9,0.0,-0.7933,0.00016,14.02237]
[1778024745292,37.39,80962.9,0.0,-0.7933,0.00016,14.02237]
[1778024745295,37.39,80951.47,0.0,-0.79508,0.00015,13.94887]
[1778024745747,37.39,80947.18,0.0,-0.79574,0.00015,13.92125]
[1778024750747,37.39,80947.71,0.0,-0.79566,0.00015,13.92463]
[1778024750795,37.39,80947.71,0.0,-0.79566,0.00015,13.92463]
[1778024754479,37.39,80948.32,0.0,-0.79557,0.00015,13.92851]
[1778024754537,37.39,80948.32,0.0,-0.79557,0.00015,13.92851]
[1778024754679,37.39,80947.76,0.0,-0.79565,0.00015,13.92487]
[1778024758907,37.39,80946.8,0.0,-0.7958,0.00015,13.91866]
[1778024758959,37.39,80946.8,0.0,-0.7958,0.00015,13.91866]
[1778024762467,37.39,80944.51,0.0,-0.79616,0.00015,13.90393]
[1778024762986,37.39,80944.03,0.0,-0.79623,0.00015,13.90085]
[1778024763152,37.39,80944.03,0.0,-0.79623,0.00015,13.90085]
[1778024763253,37.39,80940.03,0.0,-0.79684,0.00015,13.87509]
[1778024763873,37.39,80936.15,0.0,-0.79744,0.00015,13.85006]
[1778024766914,37.39,80921.95,0.0,-0.79961,0.00015,13.75853]
[1778024769583,37.39,80921.31,0.0,-0.79971,0.00015,13.75449]
[1778024769630,37.39,80921.31,0.0,-0.79971,0.00015,13.75449]
[1778024769731,37.39,80921.3,0.0,-0.7997,0.00015,13.75481]
[1778024774971,37.39,80921.21,0.0,-0.79969,0.00015,13.75522]
[1778024780007,37.4,80921.13,0.0,-0.79968,0.00015,13.75565]
[1778024781275,37.4,80921.13,0.0,-0.79968,0.00015,13.75565]
[1778024782020,37.4,80925.15,0.0,-0.79905,0.00015,13.78202]
[1778024783027,37.4,80928.64,0.0,-0.79852,0.00015,13.80475]
[1778024786881,37.4,80928.21,0.0,-0.79857,0.00015,13.80251]
[1778024786925,37.4,80928.21,0.0,-0.79857,0.00015,13.80251]
[1778024787759,37.4,80928.21,0.0,-0.79857,0.00015,13.80251]
[1778024787767,37.4,80928.46,0.0,-0.79853,0.00015,13.80425]
[1778024790076,37.4,80921.38,0.0,-0.7996,0.00015,13.7589]
[1778024795111,37.41,80922.22,0.0,-0.79951,0.00015,13.75918]
[1778024796024,37.41,80922.22,0.0,-0.79951,0.00015,13.75918]
[1778024796077,37.41,80922.22,0.0,-0.79951,0.00015,13.75918]
[1778024796118,37.41,80922.28,0.0,-0.7995,0.00015,13.75975]
[1778024801153,37.41,80922.36,0.0,-0.79946,0.00015,13.76116]
[1778024803167,37.41,80908.6,0.0,-0.80155,0.00015,13.67231]
[1778024804174,37.41,80900.74,0.0,-0.80275,0.00015,13.62132]
[1778024809209,37.41,80894.9,0.0,-0.80363,0.00015,13.58353]
[1778024814243,37.41,80892.69,0.0,-0.80395,0.00015,13.56959]
[1778024819279,37.41,80894.55,0.0,-0.80366,0.00015,13.58207]
[1778024824314,37.42,80891.83,0.0,-0.80406,0.00015,13.5648]
[1778024829349,37.42,80892.15,0.0,-0.804,0.00015,13.56737]
[1778024834384,37.42,80894.04,0.0,-0.8037,0.00015,13.58011]
[1778024839419,37.42,80894.94,0.0,-0.80356,0.00015,13.58637]
[1778024844453,37.42,80900.99,0.0,-0.80263,0.00015,13.62599]
[1778024849489,37.42,80906.11,0.0,-0.80186,0.00015,13.65927]
[1778024852510,37.42,80907.77,0.0,-0.80167,0.00015,13.66401]
[1778024857545,37.43,80909.74,0.0,-0.80135,0.00015,13.67739]
[1778024862580,37.43,80908.92,0.0,-0.80146,0.00015,13.67264]
[1778024867615,37.43,80908.88,0.0,-0.80145,0.00015,13.67296]
[1778024872650,37.43,80912.17,0.0,-0.80094,0.00015,13.69478]
[1778024877685,37.43,80911.86,0.0,-0.80098,0.00015,13.69324]
[1778024881713,37.44,80899.43,0.0,-0.80285,0.00015,13.61309]
[1778024882720,37.44,80896.8,0.0,-0.80325,0.00015,13.59619]
[1778024884734,37.44,80893.31,0.0,-0.80377,0.00015,13.5738]
[1778024888762,37.44,80885.16,0.0,-0.80498,0.00015,13.52128]
[1778024889769,37.44,80879.11,0.0,-0.80589,0.00015,13.48194]
[1778024891783,37.44,80877.7,0.0,-0.8061,0.00015,13.47286]
[1778024894804,37.44,80878.56,0.0,-0.80597,0.00015,13.4786]
[1778024899838,37.44,80880.43,0.0,-0.80568,0.00015,13.49092]
[1778024904873,37.44,80880.7,0.0,-0.80564,0.00015,13.49286]
[1778024909908,37.44,80880.59,0.0,-0.80564,0.00015,13.49277]
[1778024911923,37.44,80887.78,0.0,-0.80462,0.00015,13.53371]
[1778024914945,37.45,80891.9,0.0,-0.80399,0.00015,13.56083]
[1778024916958,37.45,80895.43,0.0,-0.80345,0.00015,13.58393]
[1778024918972,37.45,80900.33,0.0,-0.80271,0.00015,13.61584]
[1778024924007,37.45,80901.73,0.0,-0.80249,0.00015,13.62507]
[1778024929042,37.45,80900.68,0.0,-0.80265,0.00015,13.61839]
[1778024934077,37.45,80899.78,0.0,-0.80278,0.00015,13.61265]
[1778024939112,37.45,80900.47,0.0,-0.80267,0.00015,13.61726]
[1778024944146,37.45,80900.13,0.0,-0.80272,0.00015,13.61522]
[1778024950189,37.45,80899.92,0.0,-0.80275,0.00015,13.61404]
[1778024951197,37.45,80905.82,0.0,-0.80185,0.00015,13.65228]
[1778024952206,37.45,80913.01,0.0,-0.80076,0.00015,13.69883]
[1778024954219,37.45,80914.46,0.0,-0.80054,0.00015,13.70811]
[1778024957241,37.45,80918.07,0.0,-0.8,0.00015,13.73109]
[1778024959255,37.45,80924.17,0.0,-0.79908,0.00015,13.77023]
[1778024964583,37.44,80924.68,0.0,-0.79902,0.00015,13.77286]
[1778024970332,37.44,80925.22,0.0,-0.79896,0.00015,13.77513]
[1778024973355,37.44,80930.14,0.0,-0.79828,0.00015,13.80024]
[1778024978391,37.43,80928.8,0.0,-0.79851,0.00015,13.7906]
[1778024983426,37.43,80928.47,0.0,-0.79859,0.00015,13.78751]
[1778024988461,37.43,80927.62,0.0,-0.79874,0.00015,13.78113]
[1778024993502,37.42,80930.77,0.0,-0.79828,0.00015,13.80056]
[1778024996525,37.42,80935.47,0.0,-0.79757,0.00015,13.8303]
[1778024999545,37.42,80930.71,0.0,-0.79831,0.00015,13.79945]
[1778025004588,37.42,80929.34,0.0,-0.79852,0.00015,13.7906]
[1778025005594,37.42,80920.5,0.0,-0.79987,0.00015,13.7335]
[1778025006601,37.42,80915.02,0.0,-0.80071,0.00015,13.69794]
[1778025008616,37.42,80911.05,0.0,-0.80131,0.00015,13.67213]
[1778025010656,37.42,80927.21,0.0,-0.79885,0.00015,13.77657]
[1778025011665,37.42,80946.72,0.0,-0.79585,0.00015,13.90242]
[1778025012669,37.42,80953.68,0.0,-0.79477,0.00015,13.9471]
[1778025017704,37.42,80954.44,0.0,-0.79465,0.00015,13.9521]
[1778025020725,37.42,80958.24,0.0,-0.79406,0.00016,13.97677]
[1778025022130,37.42,80959.33,0.0,-0.79389,0.00016,13.98381]
[1778025024219,37.42,80958.89,0.0,-0.79395,0.00016,13.98106]
[1778025029788,37.42,80960.45,0.0,-0.79371,0.00016,13.99126]
[1778025031973,37.42,80960.45,0.0,-0.79371,0.00016,13.99126]
[1778025032023,37.42,80960.45,0.0,-0.79371,0.00016,13.99126]
[1778025032809,37.42,80960.52,0.0,-0.79376,0.00016,13.98555]
[1778025035308,37.42,80958.74,0.0,-0.79404,0.00016,13.97395]
[1778025036837,37.42,80953.31,0.0,-0.79488,0.00015,13.93893]
[1778025039581,37.42,80950.91,0.0,-0.79526,0.00015,13.92345]
[1778025039624,37.42,80950.91,0.0,-0.79526,0.00015,13.92345]
[1778025039858,37.42,80948.62,0.0,-0.79561,0.00015,13.90872]
[1778025044893,37.42,80950.14,0.0,-0.79538,0.00015,13.91849]
[1778025046131,37.42,80949.66,0.0,-0.79545,0.00015,13.91541]
[1778025046211,37.42,80949.66,0.0,-0.79545,0.00015,13.91541]
[1778025046908,37.42,80950.63,0.0,-0.7953,0.00015,13.92164]
[1778025051943,37.42,80950.21,0.0,-0.79537,0.00015,13.91893]
[1778025054964,37.42,80941.12,0.0,-0.79677,0.00015,13.86043]
[1778025057985,37.42,80944.77,0.0,-0.7962,0.00015,13.88413]
[1778025059999,37.42,80940.92,0.0,-0.79679,0.00015,13.85943]
[1778025065034,37.42,80943.44,0.0,-0.7964,0.00015,13.876]
[1778025070069,37.42,80943.49,0.0,-0.79638,0.00015,13.87659]
[1778025074097,37.43,80947.07,0.0,-0.79582,0.00015,13.89981]
[1778025079132,37.43,80941.54,0.0,-0.79667,0.00015,13.86433]
[1778025082153,37.43,80957.96,0.0,-0.79413,0.00016,13.97013]
[1778025083159,37.43,80965.92,0.0,-0.79289,0.00016,14.02113]
[1778025088195,37.43,80967.2,0.0,-0.79269,0.00016,14.02948]
[1778025093230,37.43,80968.23,0.0,-0.79259,0.00016,14.03]
[1778025096251,37.43,80972.06,0.0,-0.79199,0.00016,14.05465]
[1778025101286,37.43,80972.39,0.0,-0.79193,0.00016,14.0572]
[1778025102293,37.43,80964.22,0.0,-0.7932,0.00016,14.00493]
[1778025103300,37.43,80954.68,0.0,-0.79469,0.00015,13.94352]
[1778025105314,37.43,80954.37,0.0,-0.79474,0.00015,13.94137]
[1778025110348,37.43,80953.83,0.0,-0.79482,0.00015,13.93785]
[1778025114377,37.43,80946.69,0.0,-0.79593,0.00015,13.89181]
[1778025119411,37.43,80945.35,0.0,-0.79613,0.00015,13.88338]
[1778025126232,37.43,80944.28,0.0,-0.79629,0.00015,13.87665]
[1778025134521,37.43,80944.86,0.0,-0.7962,0.00015,13.88047]
[1778025137682,37.43,80945.19,0.0,-0.79615,0.00015,13.88254]
[1778025137723,37.43,80945.19,0.0,-0.79615,0.00015,13.88254]
[1778025137783,37.43,80945.19,0.0,-0.79616,0.00015,13.88243]
[1778025143583,37.43,80944.55,0.0,-0.79626,0.00015,13.87799]
[1778025148619,37.43,80937.42,0.0,-0.79736,0.00015,13.83193]
[1778025150083,37.43,80937.42,0.0,-0.79736,0.00015,13.83193]
[1778025150134,37.43,80937.42,0.0,-0.79736,0.00015,13.83193]
[1778025150129,37.43,80935.01,0.0,-0.79773,0.00015,13.81647]
[1778025150633,37.43,80934.85,0.0,-0.79776,0.00015,13.81542]
[1778025155668,37.43,80935.2,0.0,-0.79777,0.00015,13.81147]
[1778025160702,37.43,80933.0,0.0,-0.79811,0.00015,13.79731]
[1778025165737,37.43,80934.04,0.0,-0.79793,0.00015,13.80456]
[1778025170773,37.43,80933.43,0.0,-0.79802,0.00015,13.80107]
[1778025175809,37.43,80922.1,0.0,-0.79974,0.00015,13.7284]
[1778025177823,37.43,80919.06,0.0,-0.80021,0.00015,13.7086]
[1778025178830,37.43,80915.22,0.0,-0.80079,0.00015,13.6837]
[1778025180829,37.43,80915.03,0.0,-0.80082,0.00015,13.68243]
[1778025180901,37.43,80915.03,0.0,-0.80082,0.00015,13.68243]
[1778025186886,37.43,80912.09,0.0,-0.80127,0.00015,13.66324]
[1778025190914,37.43,80908.54,0.0,-0.80181,0.00015,13.64023]
[1778025192946,37.43,80908.61,0.0,-0.8018,0.00015,13.6407]
[1778025192997,37.43,80908.61,0.0,-0.8018,0.00015,13.6407]
[1778025193044,37.43,80908.97,0.0,-0.80175,0.00015,13.64305]
[1778025198969,37.43,80906.76,0.0,-0.80208,0.00015,13.62888]
[1778025201604,37.43,80906.47,0.0,-0.80212,0.00015,13.62707]
[1778025204195,37.43,80906.6,0.0,-0.8021,0.00015,13.62794]
[1778025204257,37.43,80906.84,0.0,-0.80206,0.00015,13.62957]
[1778025205013,37.43,80907.6,0.0,-0.80195,0.00015,13.63452]
[1778025210048,37.43,80907.84,0.0,-0.80191,0.00015,13.63621]
[1778025216089,37.43,80908.08,0.0,-0.80193,0.00015,13.63178]
[1778025217032,37.43,80908.08,0.0,-0.80193,0.00015,13.63178]
[1778025222133,37.43,80907.64,0.0,-0.802,0.00015,13.62899]
[1778025227167,37.43,80907.63,0.0,-0.802,0.00015,13.62898]
[1778025232203,37.43,80907.55,0.0,-0.80201,0.00015,13.62851]
[1778025236561,37.43,80908.15,0.0,-0.80192,0.00015,13.63244]
[1778025236572,37.43,80908.15,0.0,-0.80192,0.00015,13.63244]
[1778025237238,37.43,80910.42,0.0,-0.80157,0.00015,13.64715]
[1778025238245,37.43,80914.79,0.0,-0.80091,0.00015,13.67542]
[1778025243235,37.43,80915.6,0.0,-0.80079,0.00015,13.68055]
[1778025243287,37.43,80916.06,0.0,-0.80072,0.00015,13.68349]
[1778025243313,37.43,80915.71,0.0,-0.80077,0.00015,13.68119]
[1778025246035,37.43,80912.36,0.0,-0.80128,0.00015,13.65946]
[1778025251739,37.43,80912.79,0.0,-0.80121,0.00015,13.66252]
[1778025254358,37.44,80907.77,0.0,-0.80195,0.00015,13.63076]
[1778025257925,37.44,80904.71,0.0,-0.80242,0.00015,13.61098]
[1778025257968,37.44,80904.71,0.0,-0.80242,0.00015,13.61098]
[1778025258027,37.44,80904.93,0.0,-0.80238,0.00015,13.6125]
[1778025263421,37.44,80904.86,0.0,-0.80239,0.00015,13.61227]
[1778025268456,37.44,80905.43,0.0,-0.8023,0.00015,13.61617]
[1778025270225,37.44,80905.43,0.0,-0.8023,0.00015,13.61617]
[1778025270276,37.44,80905.43,0.0,-0.8023,0.00015,13.61617]
[1778025270470,37.44,80905.46,0.0,-0.80229,0.00015,13.61643]
[1778025275504,37.44,80905.39,0.0,-0.80236,0.00015,13.61]
[1778025283560,37.44,80905.44,0.0,-0.80234,0.00015,13.61066]
[1778025288595,37.44,80905.4,0.0,-0.80235,0.00015,13.61057]
[1778025294640,37.44,80905.35,0.0,-0.80235,0.00015,13.61045]
[1778025295646,37.44,80911.29,0.0,-0.80145,0.00015,13.64895]
[1778025296653,37.44,80916.31,0.0,-0.80068,0.00015,13.68141]
[1778025301688,37.44,80916.13,0.0,-0.80072,0.00015,13.67999]
[1778025306723,37.44,80915.86,0.0,-0.80076,0.00015,13.67794]
[1778025307730,37.44,80911.15,0.0,-0.80148,0.00015,13.64741]
[1778025309743,37.44,80905.82,0.0,-0.80229,0.00015,13.61286]
[1778025314779,37.44,80904.46,0.0,-0.8025,0.00015,13.60415]
[1778025315786,37.44,80900.31,0.0,-0.80312,0.00015,13.57728]
[1778025318807,37.44,80907.48,0.0,-0.80203,0.00015,13.6239]
[1778025323843,37.44,80909.53,0.0,-0.80172,0.00015,13.63712]
[1778025328924,37.44,80906.63,0.0,-0.80216,0.00015,13.61833]
[1778025333959,37.44,80905.26,0.0,-0.80243,0.00015,13.60336]
[1778025338993,37.44,80906.35,0.0,-0.80226,0.00015,13.61054]
[1778025344029,37.44,80905.57,0.0,-0.80238,0.00015,13.60559]
[1778025348057,37.44,80916.79,0.0,-0.80067,0.00015,13.67828]
[1778025350075,37.44,80917.33,0.0,-0.80059,0.00015,13.68164]
[1778025351082,37.44,80923.14,0.0,-0.79971,0.00015,13.71928]
[1778025356116,37.44,80924.33,0.0,-0.79952,0.00015,13.72712]
[1778025358131,37.44,80920.83,0.0,-0.80005,0.00015,13.70457]
[1778025363167,37.44,80918.38,0.0,-0.80042,0.00015,13.68909]
[1778025368201,37.45,80916.59,0.0,-0.80068,0.00015,13.67791]
[1778025373236,37.45,80917.49,0.0,-0.80053,0.00015,13.68419]
[1778025378270,37.45,80919.27,0.0,-0.80025,0.00015,13.69609]
[1778025383305,37.45,80920.86,0.0,-0.8,0.00015,13.70667]
[1778025388341,37.45,80919.31,0.0,-0.80023,0.00015,13.69695]
[1778025393375,37.45,80916.35,0.0,-0.80074,0.00015,13.67209]
[1778025395393,37.45,80919.57,0.0,-0.80024,0.00015,13.69309]
[1778025400426,37.46,80916.87,0.0,-0.80064,0.00015,13.67603]
[1778025407475,37.46,80917.42,0.0,-0.80054,0.00015,13.68023]
[1778025412510,37.46,80917.97,0.0,-0.80045,0.00015,13.68424]
[1778025417546,37.46,80917.44,0.0,-0.80052,0.00015,13.68126]
[1778025422581,37.46,80917.91,0.0,-0.80043,0.00015,13.68475]
[1778025426608,37.46,80928.85,0.0,-0.79875,0.00015,13.75573]
[1778025428623,37.46,80931.18,0.0,-0.79839,0.00015,13.77085]
[1778025433658,37.46,80932.42,0.0,-0.79821,0.00015,13.77878]
[1778025438693,37.46,80934.98,0.0,-0.79782,0.00015,13.79517]
[1778025443728,37.46,80941.93,0.0,-0.79675,0.00015,13.83975]
[1778025445531,37.46,80942.95,0.0,-0.79659,0.00015,13.84624]
[1778025445573,37.46,80942.95,0.0,-0.79659,0.00015,13.84624]
[1778025446119,37.46,80942.95,0.0,-0.79659,0.00015,13.84624]
[1778025446174,37.46,80942.95,0.0,-0.79659,0.00015,13.84624]
[1778025446257,37.46,80943.73,0.0,-0.79648,0.00015,13.85118]
[1778025449248,37.46,80942.21,0.0,-0.79671,0.00015,13.84122]
[1778025451279,37.46,80940.29,0.0,-0.79701,0.00015,13.82873]
[1778025451329,37.46,80940.29,0.0,-0.79701,0.00015,13.82873]
[1778025451574,37.46,80937.98,0.0,-0.79743,0.00015,13.80778]
[1778025451626,37.46,80937.98,0.0,-0.79743,0.00015,13.80778]
[1778025451969,37.46,80937.98,0.0,-0.79743,0.00015,13.80778]
[1778025452018,37.46,80936.82,0.0,-0.79761,0.00015,13.80041]
[1778025452516,37.46,80936.82,0.0,-0.79761,0.00015,13.80041]
[1778025452567,37.46,80936.82,0.0,-0.79761,0.00015,13.80041]
[1778025456485,37.46,80935.54,0.0,-0.7978,0.00015,13.79239]
[1778025456532,37.46,80935.75,0.0,-0.79776,0.00015,13.79398]
[1778025457085,37.46,80935.75,0.0,-0.79776,0.00015,13.79398]
[1778025457127,37.46,80935.75,0.0,-0.79776,0.00015,13.79398]
[1778025459751,37.46,80936.27,0.0,-0.79767,0.00015,13.79766]
[1778025459803,37.46,80936.27,0.0,-0.79767,0.00015,13.79766]
[1778025459844,37.47,80935.92,0.0,-0.79772,0.00015,13.79552]
[1778025460771,37.47,80935.92,0.0,-0.79772,0.00015,13.79552]
[1778025463264,37.47,80935.43,0.0,-0.79779,0.00015,13.79259]
[1778025463311,37.47,80935.43,0.0,-0.79779,0.00015,13.79259]
[1778025464912,37.47,80936.47,0.0,-0.79763,0.00015,13.79953]
[1778025468012,37.47,80936.62,0.0,-0.7976,0.00015,13.80082]
[1778025468052,37.47,80936.62,0.0,-0.7976,0.00015,13.80082]
[1778025468085,37.47,80936.62,0.0,-0.7976,0.00015,13.80082]
[1778025468133,37.47,80936.62,0.0,-0.7976,0.00015,13.80082]
[1778025468233,37.47,80936.66,0.0,-0.79759,0.00015,13.80118]
[1778025471540,37.47,80936.56,0.0,-0.79759,0.00015,13.80087]
[1778025474950,37.47,80940.95,0.0,-0.79691,0.00015,13.82956]
[1778025476475,37.47,80940.95,0.0,-0.79691,0.00015,13.82956]
[1778025476491,37.47,80940.95,0.0,-0.79691,0.00015,13.82956]
[1778025475956,37.47,80945.17,0.0,-0.79626,0.00015,13.85677]
[1778025476600,37.47,80945.17,0.0,-0.79626,0.00015,13.85677]
[1778025476797,37.47,80945.17,0.0,-0.79626,0.00015,13.85677]
[1778025476962,37.47,80945.2,0.0,-0.79625,0.00015,13.857]
[1778025480116,37.47,80945.25,0.0,-0.79624,0.00015,13.85736]
[1778025486030,37.47,80939.91,0.0,-0.79707,0.00015,13.82264]
[1778025487267,37.47,80939.91,0.0,-0.79707,0.00015,13.82264]
[1778025487358,37.47,80939.91,0.0,-0.79707,0.00015,13.82264]
[1778025487419,37.47,80939.91,0.0,-0.79707,0.00015,13.82264]
[1778025487470,37.47,80939.91,0.0,-0.79707,0.00015,13.82264]
[1778025487450,37.47,80939.04,0.0,-0.79721,0.00015,13.81699]
[1778025488045,37.47,80939.74,0.0,-0.7971,0.00015,13.82145]
[1778025488682,37.47,80939.74,0.0,-0.7971,0.00015,13.82145]
[1778025494087,37.47,80938.59,0.0,-0.79729,0.00015,13.81375]
[1778025495365,37.47,80938.59,0.0,-0.79729,0.00015,13.81375]
[1778025495426,37.47,80938.59,0.0,-0.79729,0.00015,13.81375]
[1778025495554,37.47,80936.92,0.0,-0.79754,0.00015,13.80295]
[1778025495528,37.47,80936.92,0.0,-0.79754,0.00015,13.80295]
[1778025497304,37.47,80936.92,0.0,-0.79754,0.00015,13.80295]
[1778025497405,37.47,80937.45,0.0,-0.79746,0.00015,13.8063]
[1778025499411,37.47,80936.88,0.0,-0.79755,0.00015,13.8026]
[1778025499763,37.47,80937.48,0.0,-0.79746,0.00015,13.80643]
[1778025499767,37.47,80937.48,0.0,-0.79746,0.00015,13.80643]
[1778025501599,37.47,80937.61,0.0,-0.79744,0.00015,13.80719]
[1778025501650,37.47,80937.61,0.0,-0.79744,0.00015,13.80719]
[1778025506321,37.47,80937.46,0.0,-0.79747,0.00015,13.80607]
[1778025506373,37.47,80937.46,0.0,-0.79747,0.00015,13.80607]
[1778025506377,37.47,80937.46,0.0,-0.79747,0.00015,13.80607]
[1778025506429,37.47,80937.46,0.0,-0.79747,0.00015,13.80607]
[1778025506530,37.47,80936.77,0.0,-0.79758,0.00015,13.80159]
[1778025510172,37.47,80937.5,0.0,-0.79747,0.00015,13.80622]
[1778025510616,37.47,80937.53,0.0,-0.79746,0.00015,13.80633]
[1778025516241,37.47,80937.27,0.0,-0.79757,0.00015,13.79832]
[1778025519989,37.47,80937.2,0.0,-0.79758,0.00015,13.79781]
[1778025520041,37.47,80937.2,0.0,-0.79758,0.00015,13.79781]
[1778025523053,37.47,80937.05,0.0,-0.79761,0.00015,13.79674]
[1778025528325,37.47,80937.4,0.0,-0.79756,0.00015,13.79886]
[1778025529188,37.47,80937.4,0.0,-0.79756,0.00015,13.79886]
[1778025529193,37.47,80937.4,0.0,-0.79756,0.00015,13.79886]
[1778025529240,37.47,80937.4,0.0,-0.79756,0.00015,13.79886]
[1778025529331,37.47,80937.88,0.0,-0.79749,0.00015,13.80192]
[1778025531614,37.46,80937.73,0.0,-0.79751,0.00015,13.80093]
[1778025535466,37.46,80937.99,0.0,-0.79747,0.00015,13.80256]
[1778025536032,37.46,80938.23,0.0,-0.79744,0.00015,13.80402]
[1778025536427,37.46,80938.23,0.0,-0.79744,0.00015,13.80402]
[1778025536527,37.46,80938.03,0.0,-0.79747,0.00015,13.80271]
[1778025537481,37.46,80938.03,0.0,-0.79747,0.00015,13.80271]
[1778025537533,37.46,80938.03,0.0,-0.79747,0.00015,13.80271]
[1778025538422,37.46,80937.91,0.0,-0.79748,0.00015,13.80204]
[1778025538480,37.46,80937.91,0.0,-0.79748,0.00015,13.80204]
[1778025542277,37.47,80936.44,0.0,-0.7977,0.00015,13.79301]
[1778025542322,37.47,80936.44,0.0,-0.7977,0.00015,13.79301]
[1778025542714,37.47,80936.8,0.0,-0.79764,0.00015,13.79545]
[1778025543229,37.47,80936.8,0.0,-0.79764,0.00015,13.79545]
[1778025543276,37.47,80936.8,0.0,-0.79764,0.00015,13.79545]
[1778025543430,37.47,80936.76,0.0,-0.79764,0.00015,13.79531]
[1778025546573,37.47,80936.73,0.0,-0.79765,0.00015,13.79523]
[1778025546606,37.47,80935.92,0.0,-0.79776,0.00015,13.79024]
[1778025546674,37.47,80935.92,0.0,-0.79776,0.00015,13.79024]
[1778025546726,37.47,80935.92,0.0,-0.79776,0.00015,13.79024]
[1778025547010,37.47,80935.92,0.0,-0.79776,0.00015,13.79024]
[1778025547740,37.47,80934.65,0.0,-0.79796,0.00015,13.78205]
[1778025550479,37.47,80925.88,0.0,-0.7993,0.00015,13.7256]
[1778025551124,37.47,80925.88,0.0,-0.7993,0.00015,13.7256]
[1778025551169,37.47,80925.88,0.0,-0.7993,0.00015,13.7256]
[1778025551197,37.47,80925.88,0.0,-0.7993,0.00015,13.7256]
[1778025551249,37.47,80925.88,0.0,-0.7993,0.00015,13.7256]
[1778025551486,37.47,80923.65,0.0,-0.79964,0.00015,13.71125]
[1778025555761,37.47,80923.72,0.0,-0.79963,0.00015,13.71157]
[1778025558750,37.47,80924.06,0.0,-0.79958,0.00015,13.71402]
[1778025558752,37.47,80924.06,0.0,-0.79958,0.00015,13.71402]
[1778025559542,37.47,80924.0,0.0,-0.79958,0.00015,13.71369]
[1778025559659,37.47,80924.0,0.0,-0.79958,0.00015,13.71369]
[1778025559711,37.47,80924.0,0.0,-0.79958,0.00015,13.71369]
[1778025564015,37.47,80923.71,0.0,-0.79962,0.00015,13.71206]
[1778025565338,37.47,80922.12,0.0,-0.79986,0.00015,13.70186]
[1778025565383,37.47,80922.12,0.0,-0.79986,0.00015,13.70186]
[1778025565584,37.47,80921.94,0.0,-0.79989,0.00015,13.70078]
[1778025567827,37.47,80922.12,0.0,-0.79986,0.00015,13.70202]
[1778025568221,37.47,80922.12,0.0,-0.79986,0.00015,13.70202]
[1778025568267,37.47,80922.12,0.0,-0.79986,0.00015,13.70202]
[1778025568393,37.47,80922.82,0.0,-0.79975,0.00015,13.70668]
[1778025570619,37.47,80919.54,0.0,-0.80025,0.00015,13.68567]
[1778025572110,37.47,80919.54,0.0,-0.80025,0.00015,13.68567]
[1778025572162,37.47,80919.54,0.0,-0.80025,0.00015,13.68567]
[1778025572457,37.47,80919.54,0.0,-0.80025,0.00015,13.68567]
[1778025572504,37.47,80919.54,0.0,-0.80025,0.00015,13.68567]
[1778025572537,37.47,80919.5,0.0,-0.80032,0.00015,13.67913]
[1778025572635,37.47,80913.24,0.0,-0.80127,0.00015,13.63868]
[1778025573642,37.47,80908.39,0.0,-0.80201,0.00015,13.6073]
[1778025576434,37.47,80907.32,0.0,-0.80217,0.00015,13.60041]
[1778025581698,37.47,80907.79,0.0,-0.80209,0.00015,13.6037]
[1778025583895,37.47,80907.1,0.0,-0.8022,0.00015,13.59927]
[1778025583947,37.47,80907.1,0.0,-0.8022,0.00015,13.59927]
[1778025583973,37.47,80907.1,0.0,-0.8022,0.00015,13.59927]
[1778025584022,37.47,80907.1,0.0,-0.8022,0.00015,13.59927]
[1778025584049,37.47,80905.27,0.0,-0.80247,0.00015,13.5875]
[1778025584717,37.47,80905.27,0.0,-0.80247,0.00015,13.5875]
[1778025589754,37.47,80904.58,0.0,-0.80257,0.00015,13.58328]
[1778025591085,37.47,80904.58,0.0,-0.80257,0.00015,13.58328]
[1778025591137,37.47,80904.58,0.0,-0.80257,0.00015,13.58328]
[1778025591617,37.47,80904.58,0.0,-0.80257,0.00015,13.58328]
[1778025591186,37.48,80905.05,0.0,-0.8025,0.00015,13.58642]
[1778025591655,37.48,80905.05,0.0,-0.8025,0.00015,13.58642]
[1778025592997,37.48,80905.65,0.0,-0.80241,0.00015,13.5903]
[1778025598817,37.48,80904.64,0.0,-0.80255,0.00015,13.58406]
[1778025600831,37.48,80903.83,0.0,-0.80267,0.00015,13.5789]
[1778025601839,37.48,80889.41,0.0,-0.80485,0.00015,13.48547]
[1778025603854,37.48,80886.72,0.0,-0.80526,0.00015,13.4679]
[1778025606296,37.48,80888.02,0.0,-0.80506,0.00015,13.47636]
[1778025606348,37.48,80888.02,0.0,-0.80506,0.00015,13.47636]
[1778025606397,37.48,80891.54,0.0,-0.80453,0.00015,13.49933]
[1778025606746,37.48,80891.54,0.0,-0.80453,0.00015,13.49933]
[1778025606798,37.48,80891.54,0.0,-0.80453,0.00015,13.49933]
[1778025607441,37.48,80891.54,0.0,-0.80453,0.00015,13.49933]
[1778025607882,37.48,80897.8,0.0,-0.80358,0.00015,13.53996]
[1778025608889,37.48,80894.6,0.0,-0.80407,0.00015,13.51923]
[1778025609665,37.48,80894.6,0.0,-0.80407,0.00015,13.51923]
[1778025609717,37.48,80894.6,0.0,-0.80407,0.00015,13.51923]
[1778025609896,37.48,80896.26,0.0,-0.80382,0.00015,13.52993]
[1778025610904,37.48,80903.26,0.0,-0.80276,0.00015,13.57526]
[1778025611911,37.48,80910.68,0.0,-0.80163,0.00015,13.62348]
[1778025612918,37.48,80915.91,0.0,-0.80083,0.00015,13.65729]
[1778025614145,37.48,80915.91,0.0,-0.80083,0.00015,13.65729]
[1778025614211,37.48,80915.91,0.0,-0.80083,0.00015,13.65729]
[1778025614246,37.48,80915.47,0.0,-0.8009,0.00015,13.65448]
[1778025614931,37.48,80918.17,0.0,-0.80049,0.00015,13.67195]
[1778025615917,37.48,80918.17,0.0,-0.80049,0.00015,13.67195]
[1778025616947,37.48,80921.44,0.0,-0.79999,0.00015,13.69314]
[1778025618781,37.48,80924.09,0.0,-0.79958,0.00015,13.71032]
[1778025618834,37.48,80924.09,0.0,-0.79958,0.00015,13.71032]
[1778025618960,37.48,80924.52,0.0,-0.79951,0.00015,13.71316]
[1778025620389,37.48,80924.52,0.0,-0.79951,0.00015,13.71316]
[1778025620472,37.48,80924.52,0.0,-0.79951,0.00015,13.71316]
[1778025620473,37.48,80931.5,0.0,-0.79844,0.00015,13.75822]
[1778025621980,37.48,80924.57,0.0,-0.7995,0.00015,13.71366]
[1778025623611,37.48,80924.57,0.0,-0.7995,0.00015,13.71366]
[1778025623617,37.48,80924.57,0.0,-0.7995,0.00015,13.71366]
[1778025623621,37.48,80924.3,0.0,-0.79954,0.00015,13.71212]
[1778025623682,37.48,80924.3,0.0,-0.79954,0.00015,13.71212]
[1778025626410,37.48,80927.57,0.0,-0.79903,0.00015,13.73359]
[1778025626449,37.48,80933.03,0.0,-0.79819,0.00015,13.76896]
[1778025627017,37.48,80945.66,0.0,-0.79624,0.00015,13.85037]
[1778025628024,37.48,80948.84,0.0,-0.79575,0.00015,13.87085]
[1778025630262,37.48,80948.01,0.0,-0.79587,0.00015,13.86555]
[1778025630318,37.48,80948.01,0.0,-0.79587,0.00015,13.86555]
[1778025630367,37.48,80948.01,0.0,-0.79587,0.00015,13.86555]
[1778025632052,37.48,80933.54,0.0,-0.79816,0.00015,13.76643]
[1778025633003,37.48,80933.54,0.0,-0.79816,0.00015,13.76643]
[1778025633052,37.48,80933.54,0.0,-0.79816,0.00015,13.76643]
[1778025633059,37.48,80930.15,0.0,-0.79868,0.00015,13.74474]
[1778025637598,37.49,80928.59,0.0,-0.7989,0.00015,13.73523]
[1778025637650,37.49,80928.59,0.0,-0.7989,0.00015,13.73523]
[1778025642123,37.49,80934.05,0.0,-0.79804,0.00015,13.77144]
[1778025645165,37.49,80934.05,0.0,-0.79804,0.00015,13.77144]
[1778025645223,37.49,80934.05,0.0,-0.79804,0.00015,13.77144]
[1778025645263,37.49,80934.05,0.0,-0.79804,0.00015,13.77144]
[1778025645364,37.49,80931.05,0.0,-0.79849,0.00015,13.75254]
[1778025647185,37.49,80929.64,0.0,-0.7987,0.00015,13.74362]
[1778025647286,37.49,80928.7,0.0,-0.79884,0.00015,13.73774]
[1778025648598,37.49,80928.7,0.0,-0.79884,0.00015,13.73774]
[1778025648621,37.49,80932.3,0.0,-0.79829,0.00015,13.76112]
[1778025652478,37.5,80933.92,0.0,-0.79803,0.00015,13.77198]
[1778025652527,37.5,80933.92,0.0,-0.79803,0.00015,13.77198]
[1778025652544,37.5,80933.92,0.0,-0.79803,0.00015,13.77198]
[1778025652579,37.5,80933.63,0.0,-0.79807,0.00015,13.77025]
[1778025652850,37.5,80933.63,0.0,-0.79807,0.00015,13.77025]
[1778025657428,37.5,80936.15,0.0,-0.79767,0.00015,13.78702]
[1778025659449,37.5,80937.07,0.0,-0.79752,0.00015,13.79319]
[1778025660249,37.5,80933.89,0.0,-0.798,0.00015,13.77296]
[1778025662264,37.5,80931.06,0.0,-0.79843,0.00015,13.75503]
[1778025665286,37.5,80928.63,0.0,-0.79879,0.00015,13.73987]
[1778025668306,37.5,80937.24,0.0,-0.79746,0.00015,13.79582]
[1778025669313,37.5,80946.95,0.0,-0.79596,0.00015,13.85833]
[1778025670320,37.51,80949.73,0.0,-0.79553,0.00015,13.87621]
[1778025671327,37.51,80952.47,0.0,-0.7951,0.00015,13.8938]
[1778025674348,37.5,80957.78,0.0,-0.79428,0.00016,13.92781]
[1778025677369,37.5,80948.79,0.0,-0.79568,0.00015,13.87004]
[1778025678375,37.5,80943.49,0.0,-0.79649,0.00015,13.83603]
[1778025681397,37.51,80949.61,0.0,-0.79554,0.00015,13.87555]
[1778025686432,37.51,80947.87,0.0,-0.79581,0.00015,13.86447]
[1778025687439,37.51,80945.25,0.0,-0.79621,0.00015,13.84768]
[1778025688445,37.51,80942.7,0.0,-0.7966,0.00015,13.83136]
[1778025690461,37.51,80938.07,0.0,-0.79731,0.00015,13.80178]
[1778025692475,37.51,80933.42,0.0,-0.79809,0.00015,13.76596]
[1778025697510,37.51,80934.37,0.0,-0.79792,0.00015,13.77287]
[1778025702631,37.51,80943.2,0.0,-0.79654,0.00015,13.83031]
[1778025703638,37.51,80946.53,0.0,-0.79603,0.00015,13.85176]
[1778025708673,37.51,80947.82,0.0,-0.79583,0.00015,13.8602]
[1778025712701,37.51,80943.48,0.0,-0.79649,0.00015,13.83247]
[1778025715722,37.52,80939.51,0.0,-0.7971,0.00015,13.80717]
[1778025720757,37.52,80945.47,0.0,-0.79617,0.00015,13.84594]
[1778025725792,37.52,80944.57,0.0,-0.7963,0.00015,13.84039]
[1778025728813,37.52,80947.31,0.0,-0.79588,0.00015,13.85811]
[1778025733848,37.52,80947.71,0.0,-0.79581,0.00015,13.86083]
[1778025736869,37.52,80954.01,0.0,-0.79483,0.00015,13.90131]
[1778025739890,37.52,80957.18,0.0,-0.79434,0.00016,13.92161]
[1778025741904,37.52,80959.97,0.0,-0.79391,0.00016,13.9394]
[1778025744925,37.52,80962.74,0.0,-0.79348,0.00016,13.95694]
[1778025745937,37.52,80968.15,0.0,-0.79264,0.00016,13.99146]
[1778025746944,37.52,80972.65,0.0,-0.79194,0.00016,14.02013]
[1778025749965,37.52,80971.28,0.0,-0.79216,0.00016,14.01124]
[1778025755000,37.52,80970.16,0.0,-0.7924,0.00016,13.99775]
[1778025756008,37.52,80972.89,0.0,-0.79198,0.00016,14.01517]
[1778025757014,37.52,80976.23,0.0,-0.79146,0.00016,14.03647]
[1778025759029,37.52,80982.49,0.0,-0.79048,0.00016,14.07627]
[1778025761043,37.52,80986.01,0.0,-0.78993,0.00016,14.0986]
[1778025766656,37.52,80987.59,0.0,-0.78968,0.00016,14.1086]
[1778025766744,37.52,80987.59,0.0,-0.78968,0.00016,14.1086]
[1778025766758,37.52,80987.59,0.0,-0.78968,0.00016,14.1086]
[1778025766755,37.52,80988.22,0.0,-0.78958,0.00016,14.11265]
[1778025767141,37.52,80988.22,0.0,-0.78958,0.00016,14.11265]
[1778025767177,37.52,80989.86,0.0,-0.78932,0.00016,14.12312]
[1778025767907,37.52,80989.86,0.0,-0.78932,0.00016,14.12312]
[1778025773129,37.52,80988.47,0.0,-0.78954,0.00016,14.11442]
[1778025774374,37.52,80988.47,0.0,-0.78954,0.00016,14.11442]
[1778025774480,37.52,80988.47,0.0,-0.78954,0.00016,14.11442]
[1778025774763,37.52,80988.47,0.0,-0.78954,0.00016,14.11442]
[1778025774736,37.52,80981.59,0.0,-0.79062,0.00016,14.07062]
[1778025775682,37.52,80981.59,0.0,-0.79062,0.00016,14.07062]
[1778025775784,37.52,80975.8,0.0,-0.79152,0.00016,14.03377]
[1778025777117,37.52,80975.87,0.0,-0.79151,0.00016,14.03434]
[1778025778165,37.52,80966.15,0.0,-0.79302,0.00016,13.97249]
[1778025778864,37.52,80966.15,0.0,-0.79302,0.00016,13.97249]
[1778025779172,37.52,80962.45,0.0,-0.79359,0.00016,13.94902]
[1778025784214,37.52,80954.92,0.0,-0.79475,0.00015,13.90117]
[1778025785221,37.52,80944.88,0.0,-0.7963,0.00015,13.83675]
[1778025786228,37.52,80940.59,0.0,-0.79696,0.00015,13.80925]
[1778025791263,37.52,80942.88,0.0,-0.79662,0.00015,13.82358]
[1778025792578,37.52,80942.88,0.0,-0.79662,0.00015,13.82358]
[1778025792583,37.52,80942.88,0.0,-0.79662,0.00015,13.82358]
[1778025792680,37.52,80942.8,0.0,-0.79663,0.00015,13.82298]
[1778025799319,37.52,80941.27,0.0,-0.79688,0.00015,13.81277]
[1778025803356,37.52,80960.51,0.0,-0.7939,0.00016,13.93644]
[1778025804358,37.52,80965.52,0.0,-0.79311,0.00016,13.96859]
[1778025805365,37.52,80959.02,0.0,-0.79413,0.00016,13.9269]
[1778025807381,37.52,80976.48,0.0,-0.7914,0.00016,14.03859]
[1778025808788,37.52,80984.15,0.0,-0.7902,0.00016,14.08746]
[1778025810403,37.52,81015.17,0.0,-0.7853,0.00016,14.28429]
[1778025811411,37.52,81031.59,0.0,-0.78274,0.00016,14.382]
[1778025812418,37.52,81031.27,0.0,-0.78279,0.00016,14.37999]
[1778025813433,37.52,81036.9,0.0,-0.78189,0.00016,14.41543]
[1778025813897,37.52,81036.9,0.0,-0.78189,0.00016,14.41543]
[1778025814441,37.52,81061.42,0.0,-0.77793,0.00016,14.56923]
[1778025815453,37.52,81073.28,0.0,-0.77601,0.00016,14.64315]
[1778025816522,37.52,81072.13,0.0,-0.7762,0.00016,14.6358]
[1778025817173,37.52,81072.13,0.0,-0.7762,0.00016,14.6358]
[1778025817476,37.52,81092.63,0.0,-0.77285,0.00016,14.76322]
[1778025818408,37.52,81092.63,0.0,-0.77285,0.00016,14.76322]
[1778025818483,37.52,81093.95,0.0,-0.77264,0.00016,14.77117]
[1778025819490,37.52,81090.33,0.0,-0.77324,0.00016,14.74857]
[1778025820497,37.52,81083.64,0.0,-0.77433,0.00016,14.70703]
[1778025821503,37.52,81077.58,0.0,-0.77532,0.00016,14.66936]
[1778025822511,37.52,81069.47,0.0,-0.77664,0.00016,14.61884]
[1778025823518,37.52,81064.58,0.0,-0.77744,0.00016,14.5884]
[1778025824525,37.52,81056.48,0.0,-0.77876,0.00016,14.53751]
[1778025825532,37.51,81052.56,0.0,-0.77939,0.00016,14.51278]
[1778025826539,37.51,81048.76,0.0,-0.78001,0.00016,14.48894]
[1778025827501,37.51,81048.76,0.0,-0.78001,0.00016,14.48894]
[1778025827546,37.51,81046.79,0.0,-0.78032,0.00016,14.47659]
[1778025828553,37.51,81040.99,0.0,-0.78126,0.00016,14.44019]
[1778025829560,37.52,81033.77,0.0,-0.7824,0.00016,14.3955]
[1778025830567,37.52,81022.33,0.0,-0.78423,0.00016,14.32334]
[1778025831577,37.52,81018.91,0.0,-0.78477,0.00016,14.30169]
[1778025834595,37.52,81022.58,0.0,-0.78418,0.00016,14.32512]
[1778025838606,37.52,81022.76,0.0,-0.78415,0.00016,14.32646]
[1778025838623,37.52,81027.71,0.0,-0.78336,0.00016,14.35776]
[1778025840637,37.52,81024.32,0.0,-0.7839,0.00016,14.33645]
[1778025843658,37.52,81020.36,0.0,-0.78452,0.00016,14.31163]
[1778025844665,37.52,81011.58,0.0,-0.78592,0.00016,14.25619]
[1778025845113,37.52,81011.58,0.0,-0.78592,0.00016,14.25619]
[1778025849700,37.52,81015.4,0.0,-0.78532,0.00016,14.28016]
[1778025850707,37.52,81010.67,0.0,-0.78606,0.00016,14.25035]
[1778025853728,37.52,81006.87,0.0,-0.78666,0.00016,14.22635]
[1778025855742,37.52,81036.92,0.0,-0.78186,0.00016,14.41648]
[1778025856748,37.52,81052.58,0.0,-0.77934,0.00016,14.51489]
[1778025857756,37.52,81054.37,0.0,-0.77905,0.00016,14.52608]
[1778025858763,37.52,81059.96,0.0,-0.77815,0.00016,14.56103]
[1778025860777,37.52,81063.75,0.0,-0.77753,0.00016,14.58481]
[1778025863797,37.52,81059.65,0.0,-0.77819,0.00016,14.55929]
[1778025864229,37.52,81059.65,0.0,-0.77819,0.00016,14.55929]
[1778025864888,37.52,81059.65,0.0,-0.77819,0.00016,14.55929]
[1778025865812,37.52,81054.32,0.0,-0.77905,0.00016,14.52604]
[1778025866819,37.52,81049.74,0.0,-0.77979,0.00016,14.49731]
[1778025870847,37.52,81065.55,0.0,-0.77723,0.00016,14.59621]
[1778025871133,37.52,81065.55,0.0,-0.77723,0.00016,14.59621]
[1778025871854,37.52,81067.05,0.0,-0.77705,0.00016,14.59959]
[1778025873868,37.52,81062.47,0.0,-0.77779,0.00016,14.57108]
[1778025875882,37.53,81058.13,0.0,-0.77849,0.00016,14.54405]
[1778025879910,37.53,81061.53,0.0,-0.77793,0.00016,14.56561]
[1778025885332,37.53,81060.94,0.0,-0.77802,0.00016,14.56214]
[1778025885380,37.53,81060.94,0.0,-0.77802,0.00016,14.56214]
[1778025885433,37.53,81060.95,0.0,-0.77801,0.00016,14.56232]
[1778025891023,37.53,81060.97,0.0,-0.778,0.00016,14.56279]
[1778025892030,37.53,81053.72,0.0,-0.77917,0.00016,14.51749]
[1778025894423,37.53,81053.86,0.0,-0.77915,0.00016,14.51843]
[1778025894509,37.53,81053.86,0.0,-0.77915,0.00016,14.51843]
[1778025894611,37.53,81055.15,0.0,-0.77894,0.00016,14.52659]
[1778025900086,37.53,81055.54,0.0,-0.77888,0.00016,14.52889]
[1778025903107,37.53,81050.58,0.0,-0.77968,0.00016,14.49774]
[1778025904114,37.53,81045.94,0.0,-0.78043,0.00016,14.46861]
[1778025908142,37.53,81045.86,0.0,-0.78046,0.00016,14.4677]
[1778025909149,37.53,81038.24,0.0,-0.78168,0.00016,14.41973]
[1778025912170,37.53,81037.64,0.0,-0.78178,0.00016,14.4158]
[1778025914184,37.53,81034.06,0.0,-0.78236,0.00016,14.3932]
[1778025915192,37.53,81030.2,0.0,-0.78298,0.00016,14.36886]
[1778025919219,37.53,81025.36,0.0,-0.78375,0.00016,14.3384]
[1778025920226,37.53,81021.99,0.0,-0.78429,0.00016,14.31716]
[1778025925261,37.53,81017.96,0.0,-0.78494,0.00016,14.29139]
[1778025930296,37.52,81016.88,0.0,-0.78514,0.00016,14.28355]
[1778025935332,37.52,81019.35,0.0,-0.78483,0.00016,14.29222]
[1778025936338,37.52,81026.02,0.0,-0.78377,0.00016,14.3342]
[1778025938352,37.52,81027.82,0.0,-0.78348,0.00016,14.3454]
[1778025943387,37.52,81025.79,0.0,-0.7838,0.00016,14.33284]
[1778025945401,37.52,81022.48,0.0,-0.78433,0.00016,14.31192]
[1778025950437,37.52,81022.25,0.0,-0.78437,0.00016,14.3104]
[1778025955472,37.52,81024.6,0.0,-0.784,0.00016,14.32497]
[1778025960507,37.52,81022.67,0.0,-0.78431,0.00016,14.31278]
[1778025963531,37.52,81015.78,0.0,-0.7854,0.00016,14.26939]
[1778025965545,37.52,81010.51,0.0,-0.78624,0.00016,14.23601]
[1778025966732,37.52,81010.51,0.0,-0.78624,0.00016,14.23601]
[1778025966865,37.52,81010.51,0.0,-0.78624,0.00016,14.23601]
[1778025973903,37.52,81010.0,0.0,-0.78632,0.00016,14.2329]
[1778025973950,37.52,81010.0,0.0,-0.78632,0.00016,14.2329]
[1778025974004,37.52,81008.99,0.0,-0.78648,0.00016,14.22651]
[1778025979643,37.52,81008.65,0.0,-0.78653,0.00016,14.22448]
[1778025981712,37.52,81008.22,0.0,-0.7866,0.00016,14.22177]
[1778025987066,37.52,81006.91,0.0,-0.7868,0.00016,14.21357]
[1778025987113,37.52,81006.91,0.0,-0.7868,0.00016,14.21357]
[1778025987698,37.52,81007.96,0.0,-0.78664,0.00016,14.22025]
[1778025992887,37.52,81007.79,0.0,-0.78672,0.00016,14.21313]
[1778025994749,37.52,81019.07,0.0,-0.78493,0.00016,14.28461]
[1778025995756,37.52,81020.12,0.0,-0.78476,0.00016,14.29118]
[1778025998587,37.52,81017.39,0.0,-0.7852,0.00016,14.27376]
[1778025998637,37.52,81017.39,0.0,-0.7852,0.00016,14.27376]
[1778025998777,37.52,81017.75,0.0,-0.78514,0.00016,14.27598]
[1778026000791,37.52,81024.78,0.0,-0.78403,0.00016,14.32027]
[1778026001798,37.52,81033.1,0.0,-0.78269,0.00016,14.37277]
[1778026002805,37.52,81039.71,0.0,-0.78163,0.00016,14.41435]
[1778026008032,37.52,81041.82,0.0,-0.7813,0.00016,14.42731]
[1778026007840,37.51,81036.74,0.0,-0.78212,0.00016,14.39516]
[1778026008281,37.51,81036.74,0.0,-0.78212,0.00016,14.39516]
[1778026008847,37.51,81032.63,0.0,-0.78279,0.00016,14.3691]
[1778026010861,37.51,81037.59,0.0,-0.782,0.00016,14.40019]
[1778026011868,37.51,81044.81,0.0,-0.78084,0.00016,14.44555]
[1778026012875,37.51,81049.57,0.0,-0.78007,0.00016,14.47534]
[1778026013242,37.51,81049.57,0.0,-0.78007,0.00016,14.47534]
[1778026021938,37.51,81044.3,0.0,-0.78092,0.00016,14.44216]
[1778026022145,37.51,81044.3,0.0,-0.78092,0.00016,14.44216]
[1778026022190,37.51,81044.3,0.0,-0.78092,0.00016,14.44216]
[1778026022945,37.51,81044.0,0.0,-0.78097,0.00016,14.44031]
[1778026026973,37.51,81049.92,0.0,-0.78001,0.00016,14.47759]
[1778026027979,37.51,81053.8,0.0,-0.77939,0.00016,14.5019]
[1778026028987,37.51,81058.19,0.0,-0.77868,0.00016,14.52934]
[1778026033017,37.51,81062.08,0.0,-0.77806,0.00016,14.55329]
[1778026037561,37.51,81064.85,0.0,-0.77762,0.00016,14.57013]
[1778026037613,37.51,81064.85,0.0,-0.77762,0.00016,14.57013]
[1778026038053,37.51,81065.42,0.0,-0.77753,0.00016,14.57358]
[1778026043087,37.51,81063.26,0.0,-0.77788,0.00016,14.56017]
[1778026045367,37.51,81064.98,0.0,-0.77761,0.00016,14.5707]
[1778026045419,37.51,81064.98,0.0,-0.77761,0.00016,14.5707]
[1778026046108,37.51,81066.31,0.0,-0.77739,0.00016,14.57889]
[1778026050137,37.51,81071.35,0.0,-0.77659,0.00016,14.60982]
[1778026052151,37.5,81065.47,0.0,-0.77761,0.00016,14.5667]
[1778026054165,37.5,81054.66,0.0,-0.77937,0.00016,14.49881]
[1778026055172,37.5,81046.6,0.0,-0.78068,0.00016,14.44819]
[1778026056179,37.5,81052.88,0.0,-0.77966,0.00016,14.48762]
[1778026061215,37.5,81055.49,0.0,-0.77925,0.00016,14.50375]
[1778026062222,37.5,81061.74,0.0,-0.77823,0.00016,14.54284]
[1778026063229,37.5,81074.3,0.0,-0.77619,0.00016,14.62124]
[1778026064235,37.5,81085.0,0.0,-0.77444,0.00016,14.68788]
[1778026065243,37.5,81089.64,0.0,-0.77368,0.00016,14.71664]
[1778026066249,37.5,81089.16,0.0,-0.77377,0.00016,14.71352]
[1778026070278,37.5,81066.01,0.0,-0.77756,0.00016,14.56864]
[1778026071285,37.5,81060.03,0.0,-0.77854,0.00016,14.53113]
[1778026072291,37.5,81060.91,0.0,-0.77839,0.00016,14.53668]
[1778026076322,37.5,81069.97,0.0,-0.77691,0.00016,14.59367]
[1778026079343,37.5,81069.39,0.0,-0.777,0.00016,14.59015]
[1778026081357,37.5,81082.43,0.0,-0.77488,0.00016,14.67146]
[1778026082364,37.5,81090.68,0.0,-0.77352,0.00016,14.72284]
[1778026083371,37.5,81092.41,0.0,-0.77324,0.00016,14.7336]
[1778026087131,37.5,81092.54,0.0,-0.77322,0.00016,14.73438]
[1778026087506,37.5,81093.37,0.0,-0.77308,0.00016,14.73944]
[1778026087607,37.5,81086.42,0.0,-0.77422,0.00016,14.69625]
[1778026093441,37.5,81087.43,0.0,-0.77406,0.00016,14.7025]
[1778026095564,37.5,81087.76,0.0,-0.774,0.00016,14.70454]
[1778026096464,37.5,81095.36,0.0,-0.77276,0.00016,14.75168]
[1778026098478,37.5,81090.1,0.0,-0.77362,0.00016,14.71894]
[1778026100492,37.5,81086.79,0.0,-0.77417,0.00016,14.69836]
[1778026102328,37.5,81086.71,0.0,-0.77418,0.00016,14.69786]
[1778026102533,37.5,81086.71,0.0,-0.77418,0.00016,14.69786]
[1778026103164,37.5,81086.43,0.0,-0.77423,0.00016,14.69612]
[1778026103850,37.5,81086.43,0.0,-0.77423,0.00016,14.69612]
[1778026103867,37.5,81085.48,0.0,-0.77438,0.00016,14.69021]
[1778026109556,37.5,81082.33,0.0,-0.7749,0.00016,14.67067]
[1778026110563,37.5,81074.1,0.0,-0.77624,0.00016,14.61933]
[1778026112577,37.5,81070.36,0.0,-0.77691,0.00016,14.58991]
[1778026114829,37.5,81070.12,0.0,-0.77695,0.00016,14.58843]
[1778026116606,37.5,81077.45,0.0,-0.77576,0.00016,14.63421]
[1778026119627,37.5,81081.58,0.0,-0.77508,0.00016,14.66007]
[1778026120201,37.5,81081.58,0.0,-0.77508,0.00016,14.66007]
[1778026120250,37.5,81081.58,0.0,-0.77508,0.00016,14.66007]
[1778026120634,37.5,81081.47,0.0,-0.77509,0.00016,14.65942]
[1778026122648,37.5,81085.74,0.0,-0.77439,0.00016,14.68605]
[1778026124662,37.5,81094.51,0.0,-0.77295,0.00016,14.74048]
[1778026125671,37.5,81097.84,0.0,-0.77241,0.00016,14.76106]
[1778026127683,37.5,81094.12,0.0,-0.77302,0.00016,14.73787]
[1778026132718,37.5,81097.38,0.0,-0.77249,0.00016,14.75779]
[1778026137752,37.5,81099.02,0.0,-0.77224,0.00016,14.76753]
[1778026142787,37.49,81098.62,0.0,-0.77231,0.00016,14.76462]
[1778026147824,37.49,81101.05,0.0,-0.77192,0.00016,14.77927]
[1778026152859,37.49,81102.39,0.0,-0.77172,0.00016,14.78705]
[1778026154873,37.49,81090.31,0.0,-0.77371,0.00016,14.71196]
[1778026155880,37.49,81087.43,0.0,-0.77418,0.00016,14.69404]
[1778026160915,37.49,81087.28,0.0,-0.77421,0.00016,14.69307]
[1778026161921,37.49,81090.55,0.0,-0.77367,0.00016,14.71339]
[1778026163935,37.49,81093.95,0.0,-0.77312,0.00016,14.73441]
[1778026165950,37.49,81090.46,0.0,-0.77369,0.00016,14.71266]
[1778026167964,37.49,81087.0,0.0,-0.77426,0.00016,14.69112]
[1778026172998,37.49,81085.88,0.0,-0.7745,0.00016,14.67811]
[1778026179041,37.49,81086.21,0.0,-0.77445,0.00016,14.6802]
[1778026181054,37.49,81082.63,0.0,-0.77504,0.00016,14.65794]
[1778026182062,37.49,81079.18,0.0,-0.7756,0.00016,14.63639]
[1778026187096,37.49,81078.55,0.0,-0.77571,0.00016,14.6323]
[1778026190118,37.49,81084.98,0.0,-0.77466,0.00016,14.67222]
[1778026195152,37.49,81084.44,0.0,-0.77476,0.00016,14.66851]
[1778026200188,37.48,81085.3,0.0,-0.77463,0.00016,14.6735]
[1778026204215,37.48,81080.0,0.0,-0.7755,0.00016,14.64022]
[1778026206229,37.48,81075.87,0.0,-0.77618,0.00016,14.61442]
[1778026210258,37.48,81072.38,0.0,-0.77675,0.00016,14.59268]
[1778026212272,37.48,81069.11,0.0,-0.77728,0.00016,14.57232]
[1778026217307,37.48,81067.06,0.0,-0.7776,0.00016,14.55975]
[1778026222837,37.49,81065.55,0.0,-0.77784,0.00016,14.55058]
[1778026222894,37.48,81093.85,0.0,-0.77322,0.00016,14.72685]
[1778026223349,37.48,81140.84,0.0,-0.76542,0.00017,15.0163]
[1778026224356,37.48,81140.06,0.0,-0.76556,0.00017,15.01123]
[1778026225964,37.48,81140.06,0.0,-0.76556,0.00017,15.01123]
[1778026226052,37.48,81140.93,0.0,-0.76543,0.00017,15.01608]
[1778026227377,37.48,81137.28,0.0,-0.76604,0.00017,14.9935]
[1778026229615,37.48,81142.01,0.0,-0.76527,0.00017,15.02175]
[1778026231405,37.48,81145.07,0.0,-0.76482,0.00017,15.03434]
[1778026236440,37.47,81146.83,0.0,-0.76455,0.00017,15.04434]
[1778026238660,37.47,81147.44,0.0,-0.76445,0.00017,15.04788]
[1778026240386,37.47,81146.95,0.0,-0.76454,0.00017,15.0445]
[1778026245502,37.47,81147.17,0.0,-0.76452,0.00017,15.04544]
[1778026247672,37.47,81147.13,0.0,-0.76453,0.00017,15.04513]
[1778026247721,37.47,81147.13,0.0,-0.76453,0.00017,15.04513]
[1778026247907,37.47,81147.17,0.0,-0.76452,0.00017,15.04524]
[1778026248812,37.47,81147.17,0.0,-0.76452,0.00017,15.04524]
[1778026248857,37.47,81154.14,0.0,-0.76335,0.00017,15.08767]
[1778026250538,37.47,81157.9,0.0,-0.76272,0.00017,15.11044]
[1778026251545,37.47,81163.53,0.0,-0.76178,0.00017,15.14452]
[1778026252551,37.47,81168.17,0.0,-0.761,0.00017,15.17254]
[1778026253602,37.47,81168.17,0.0,-0.761,0.00017,15.17254]
[1778026253649,37.47,81168.17,0.0,-0.761,0.00017,15.17254]
[1778026253669,37.46,81170.42,0.0,-0.76063,0.00017,15.1858]
[1778026255573,37.46,81177.41,0.0,-0.75945,0.00017,15.22787]
[1778026256580,37.46,81173.56,0.0,-0.76011,0.00017,15.20413]
[1778026257587,37.46,81178.33,0.0,-0.75931,0.00017,15.23273]
[1778026262174,37.46,81177.28,0.0,-0.7595,0.00017,15.22608]
[1778026262623,37.46,81172.0,0.0,-0.7604,0.00017,15.19385]
[1778026266414,37.46,81171.12,0.0,-0.76056,0.00017,15.18835]
[1778026266460,37.46,81171.12,0.0,-0.76056,0.00017,15.18835]
[1778026266651,37.46,81170.68,0.0,-0.76063,0.00017,15.18571]
[1778026270679,37.46,81159.54,0.0,-0.76251,0.00017,15.1182]
[1778026271686,37.46,81156.79,0.0,-0.76297,0.00017,15.10157]
[1778026276022,37.46,81156.38,0.0,-0.76303,0.00017,15.09941]
[1778026276084,37.46,81156.38,0.0,-0.76303,0.00017,15.09941]
[1778026276123,37.46,81156.42,0.0,-0.76302,0.00017,15.09977]
[1778026277169,37.46,81156.42,0.0,-0.76302,0.00017,15.09977]
[1778026277219,37.46,81156.42,0.0,-0.76302,0.00017,15.09977]
[1778026282763,37.46,81155.14,0.0,-0.76321,0.00017,15.09282]
[1778026284402,37.46,81154.78,0.0,-0.76327,0.00017,15.09074]
[1778026284414,37.46,81154.78,0.0,-0.76327,0.00017,15.09074]
[1778026284777,37.46,81154.96,0.0,-0.76324,0.00017,15.09195]
[1778026285785,37.46,81150.57,0.0,-0.76397,0.00017,15.06531]
[1778026286792,37.46,81143.04,0.0,-0.76523,0.00017,15.01935]
[1778026287611,37.46,81143.04,0.0,-0.76523,0.00017,15.01935]
[1778026288033,37.46,81143.04,0.0,-0.76523,0.00017,15.01935]
[1778026291563,37.47,81141.75,0.0,-0.76544,0.00017,15.01182]
[1778026291616,37.47,81141.75,0.0,-0.76544,0.00017,15.01182]
[1778026292521,37.47,81142.52,0.0,-0.76537,0.00017,15.01056]
[1778026292574,37.47,81142.52,0.0,-0.76537,0.00017,15.01056]
[1778026292835,37.47,81142.59,0.0,-0.76536,0.00017,15.01108]
[1778026295114,37.47,81140.26,0.0,-0.76574,0.00017,14.99691]
[1778026295182,37.47,81140.26,0.0,-0.76574,0.00017,14.99691]
[1778026295714,37.47,81139.9,0.0,-0.7658,0.00017,14.99491]
[1778026295767,37.47,81139.9,0.0,-0.7658,0.00017,14.99491]
[1778026299837,37.47,81137.53,0.0,-0.76617,0.00017,14.98114]
[1778026303979,37.47,81138.72,0.0,-0.76596,0.00017,14.9889]
[1778026304130,37.47,81180.48,0.0,-0.75892,0.00017,15.2427]
[1778026304925,37.47,81180.48,0.0,-0.75892,0.00017,15.2427]
[1778026305013,37.47,81222.39,0.0,-0.75174,0.00017,15.49351]
[1778026305927,37.47,81226.09,0.0,-0.7511,0.00017,15.51535]
[1778026306935,37.47,81231.19,0.0,-0.75022,0.00017,15.54541]
[1778026308143,37.47,81231.19,0.0,-0.75022,0.00017,15.54541]
[1778026308196,37.47,81231.19,0.0,-0.75022,0.00017,15.54541]
[1778026308223,37.46,81229.3,0.0,-0.7506,0.00017,15.53266]
[1778026310963,37.45,81232.98,0.0,-0.75005,0.00017,15.55134]
[1778026312069,37.45,81232.98,0.0,-0.75005,0.00017,15.55134]
[1778026312098,37.45,81242.93,0.0,-0.74833,0.00017,15.61003]
[1778026312977,37.45,81247.43,0.0,-0.74755,0.00017,15.6364]
[1778026315998,37.44,81243.12,0.0,-0.74832,0.00017,15.6104]
[1778026317005,37.44,81238.21,0.0,-0.74918,0.00017,15.58122]
[1778026322040,37.44,81232.02,0.0,-0.75027,0.00017,15.54395]
[1778026323005,37.44,81232.02,0.0,-0.75027,0.00017,15.54395]
[1778026328082,37.44,81221.85,0.0,-0.75202,0.00017,15.48401]
[1778026329089,37.44,81213.1,0.0,-0.75352,0.00017,15.43204]
[1778026332625,37.44,81213.71,0.0,-0.75341,0.00017,15.43592]
[1778026332686,37.44,81213.71,0.0,-0.75341,0.00017,15.43592]
[1778026334124,37.44,81208.66,0.0,-0.75427,0.00017,15.40593]
[1778026334827,37.44,81208.66,0.0,-0.75427,0.00017,15.40593]
[1778026339899,37.45,81204.39,0.0,-0.755,0.00017,15.38081]
[1778026339943,37.45,81204.39,0.0,-0.755,0.00017,15.38081]
[1778026342179,37.45,81196.65,0.0,-0.75632,0.00017,15.33457]
[1778026342512,37.45,81196.65,0.0,-0.75632,0.00017,15.33457]
[1778026344461,37.45,81193.76,0.0,-0.75681,0.00017,15.31729]
[1778026344513,37.45,81192.69,0.0,-0.75699,0.00017,15.31095]
[1778026345538,37.45,81192.47,0.0,-0.75702,0.00017,15.30973]
[1778026345590,37.45,81192.47,0.0,-0.75702,0.00017,15.30973]
[1778026346208,37.45,81192.48,0.0,-0.75702,0.00017,15.3099]
[1778026346762,37.45,81192.48,0.0,-0.75702,0.00017,15.3099]
[1778026352250,37.45,81185.78,0.0,-0.7582,0.00017,15.26442]
[1778026352999,37.45,81185.78,0.0,-0.7582,0.00017,15.26442]
[1778026353050,37.45,81185.78,0.0,-0.7582,0.00017,15.26442]
[1778026353256,37.45,81181.59,0.0,-0.75891,0.00017,15.2392]
[1778026354429,37.45,81181.59,0.0,-0.75891,0.00017,15.2392]
[1778026355678,37.45,81179.94,0.0,-0.75918,0.00017,15.2294]
[1778026355756,37.45,81179.94,0.0,-0.75918,0.00017,15.2294]
[1778026356278,37.46,81180.17,0.0,-0.75914,0.00017,15.23087]
[1778026361313,37.46,81178.14,0.0,-0.75947,0.00017,15.21904]
[1778026361798,37.46,81178.14,0.0,-0.75947,0.00017,15.21904]
[1778026361842,37.46,81178.14,0.0,-0.75947,0.00017,15.21904]
[1778026362089,37.46,81178.14,0.0,-0.75947,0.00017,15.21904]
[1778026366348,37.46,81174.9,0.0,-0.76001,0.00017,15.19992]
[1778026367231,37.46,81174.9,0.0,-0.76001,0.00017,15.19992]
[1778026367375,37.46,81174.9,0.0,-0.76001,0.00017,15.19992]
[1778026368167,37.46,81174.33,0.0,-0.76011,0.00017,15.19658]
[1778026368219,37.46,81174.33,0.0,-0.76011,0.00017,15.19658]
[1778026368362,37.46,81174.26,0.0,-0.76011,0.00017,15.19627]
[1778026369757,37.46,81173.89,0.0,-0.76017,0.00017,15.19415]
[1778026372390,37.46,81169.29,0.0,-0.76094,0.00017,15.16664]
[1778026373527,37.46,81169.29,0.0,-0.76094,0.00017,15.16664]
[1778026373581,37.46,81168.14,0.0,-0.76113,0.00017,15.15982]
[1778026374358,37.46,81168.14,0.0,-0.76113,0.00017,15.15982]
[1778026374413,37.46,81168.14,0.0,-0.76113,0.00017,15.15982]
[1778026374430,37.46,81167.31,0.0,-0.76127,0.00017,15.15494]
[1778026374695,37.46,81167.31,0.0,-0.76127,0.00017,15.15494]
[1778026376419,37.47,81162.56,0.0,-0.76207,0.00017,15.12631]
[1778026377418,37.47,81162.56,0.0,-0.76207,0.00017,15.12631]
[1778026382461,37.47,81159.49,0.0,-0.76257,0.00017,15.1083]
[1778026385040,37.47,81156.38,0.0,-0.76309,0.00017,15.08957]
[1778026385084,37.47,81156.38,0.0,-0.76309,0.00017,15.08957]
[1778026387198,37.47,81155.09,0.0,-0.7633,0.00017,15.08194]
[1778026387242,37.47,81155.09,0.0,-0.7633,0.00017,15.08194]
[1778026387495,37.47,81155.74,0.0,-0.76318,0.00017,15.08601]
[1778026387892,37.47,81155.74,0.0,-0.76318,0.00017,15.08601]
[1778026393538,37.47,81158.9,0.0,-0.76263,0.00017,15.10589]
[1778026394176,37.47,81158.9,0.0,-0.76263,0.00017,15.10589]
[1778026394223,37.47,81158.9,0.0,-0.76263,0.00017,15.10589]
[1778026394696,37.47,81160.34,0.0,-0.76239,0.00017,15.11473]
[1778026394864,37.47,81160.34,0.0,-0.76239,0.00017,15.11473]
[1778026394966,37.47,81160.34,0.0,-0.76238,0.00017,15.1148]
[1778026395865,37.47,81160.34,0.0,-0.76238,0.00017,15.1148]
[1778026401287,37.48,81160.43,0.0,-0.76236,0.00017,15.11564]
[1778026401423,37.48,81160.43,0.0,-0.76236,0.00017,15.11564]
[1778026402735,37.48,81159.46,0.0,-0.76252,0.00017,15.10988]
[1778026402808,37.48,81159.46,0.0,-0.76252,0.00017,15.10988]
[1778026402836,37.48,81159.8,0.0,-0.76246,0.00017,15.11209]
[1778026403857,37.48,81159.8,0.0,-0.76246,0.00017,15.11209]
[1778026409178,37.48,81157.76,0.0,-0.7628,0.00017,15.09994]
[1778026409483,37.48,81157.76,0.0,-0.7628,0.00017,15.09994]
[1778026409888,37.48,81157.69,0.0,-0.7628,0.00017,15.09966]
[1778026409932,37.48,81157.69,0.0,-0.7628,0.00017,15.09966]
[1778026410034,37.48,81156.41,0.0,-0.76302,0.00017,15.09195]
[1778026411405,37.48,81156.41,0.0,-0.76302,0.00017,15.09195]
[1778026411501,37.48,81156.41,0.0,-0.76302,0.00017,15.09195]
[1778026411840,37.48,81155.35,0.0,-0.76325,0.00017,15.07953]
[1778026414685,37.48,81148.95,0.0,-0.76433,0.00017,15.04059]
[1778026415696,37.48,81148.95,0.0,-0.76433,0.00017,15.04059]
[1778026415734,37.48,81148.95,0.0,-0.76433,0.00017,15.04059]
[1778026416170,37.48,81148.95,0.0,-0.76433,0.00017,15.04059]
[1778026416222,37.48,81148.95,0.0,-0.76433,0.00017,15.04059]
[1778026416323,37.48,81141.68,0.0,-0.76555,0.00017,14.9961]
[1778026417996,37.48,81141.37,0.0,-0.7656,0.00017,14.9942]
[1778026418048,37.48,81141.37,0.0,-0.7656,0.00017,14.9942]
[1778026419164,37.48,81142.04,0.0,-0.76549,0.00017,14.99822]
[1778026420107,37.48,81141.9,0.0,-0.76552,0.00017,14.99731]
[1778026425991,37.48,81142.01,0.0,-0.76551,0.00017,14.99777]
[1778026426038,37.48,81142.01,0.0,-0.76551,0.00017,14.99777]
[1778026426059,37.48,81142.01,0.0,-0.76551,0.00017,14.99777]
[1778026426098,37.48,81142.01,0.0,-0.76551,0.00017,14.99777]
[1778026426200,37.48,81141.42,0.0,-0.76561,0.00017,14.99408]
[1778026428357,37.48,81141.95,0.0,-0.76552,0.00017,14.99728]
[1778026433179,37.48,81141.91,0.0,-0.76553,0.00017,14.99682]
[1778026435721,37.48,81141.65,0.0,-0.76558,0.00017,14.99511]
[1778026435772,37.48,81141.65,0.0,-0.76558,0.00017,14.99511]
[1778026435932,37.48,81141.65,0.0,-0.76558,0.00017,14.99511]
[1778026435950,37.48,81141.65,0.0,-0.76558,0.00017,14.99511]
[1778026436080,37.48,81141.41,0.0,-0.76562,0.00017,14.9936]
[1778026436652,37.48,81141.41,0.0,-0.76562,0.00017,14.9936]
[1778026437262,37.48,81141.41,0.0,-0.76562,0.00017,14.9936]
[1778026442882,37.47,81152.87,0.0,-0.7637,0.00017,15.06329]
[1778026443995,37.47,81152.87,0.0,-0.7637,0.00017,15.06329]
[1778026444043,37.47,81152.87,0.0,-0.7637,0.00017,15.06329]
[1778026444108,37.47,81152.87,0.0,-0.7637,0.00017,15.06329]
[1778026444158,37.47,81152.87,0.0,-0.7637,0.00017,15.06329]
[1778026444259,37.47,81157.43,0.0,-0.76294,0.00017,15.09095]
[1778026448026,37.47,81160.35,0.0,-0.76246,0.00017,15.10825]
[1778026452953,37.47,81168.26,0.0,-0.76115,0.00017,15.15536]
[1778026454264,37.47,81168.26,0.0,-0.76115,0.00017,15.15536]
[1778026454335,37.47,81168.26,0.0,-0.76115,0.00017,15.15536]
[1778026454523,37.47,81168.26,0.0,-0.76115,0.00017,15.15536]
[1778026454567,37.47,81168.26,0.0,-0.76115,0.00017,15.15536]
[1778026454605,37.47,81170.77,0.0,-0.76073,0.00017,15.17047]
[1778026456432,37.47,81170.56,0.0,-0.76076,0.00017,15.16909]
[1778026460445,37.46,81170.32,0.0,-0.76082,0.00017,15.16722]
[1778026460503,37.46,81170.32,0.0,-0.76082,0.00017,15.16722]
[1778026461566,37.46,81168.53,0.0,-0.76112,0.00017,15.15627]
[1778026461651,37.46,81169.63,0.0,-0.76094,0.00017,15.16284]
[1778026462015,37.46,81170.06,0.0,-0.76087,0.00017,15.16535]
[1778026462752,37.46,81170.06,0.0,-0.76087,0.00017,15.16535]
[1778026465036,37.46,81164.61,0.0,-0.7618,0.00017,15.13204]
[1778026466509,37.46,81164.61,0.0,-0.7618,0.00017,15.13204]
[1778026466723,37.46,81163.35,0.0,-0.76201,0.00017,15.12433]
[1778026467772,37.46,81161.61,0.0,-0.76231,0.00017,15.1137]
[1778026467796,37.46,81161.61,0.0,-0.76231,0.00017,15.1137]
[1778026468060,37.46,81160.02,0.0,-0.76258,0.00017,15.10399]
[1778026473095,37.46,81160.88,0.0,-0.7625,0.00017,15.10299]
[1778026474955,37.46,81161.44,0.0,-0.76241,0.00017,15.10637]
[1778026474966,37.46,81161.44,0.0,-0.76241,0.00017,15.10637]
[1778026475008,37.46,81161.44,0.0,-0.76241,0.00017,15.10637]
[1778026475109,37.46,81162.42,0.0,-0.76224,0.00017,15.11229]
[1778026476713,37.46,81162.91,0.0,-0.76216,0.00017,15.11522]
[1778026478849,37.46,81160.77,0.0,-0.76252,0.00017,15.10212]
[1778026478904,37.46,81160.77,0.0,-0.76252,0.00017,15.10212]
[1778026479137,37.46,81157.25,0.0,-0.76312,0.00017,15.08056]
[1778026483900,37.46,81155.33,0.0,-0.76345,0.00017,15.06853]
[1778026484005,37.46,81155.33,0.0,-0.76346,0.00017,15.06832]
[1778026489212,37.45,81155.53,0.0,-0.76344,0.00017,15.06901]
[1778026493612,37.45,81154.23,0.0,-0.76367,0.00017,15.06078]
[1778026493663,37.45,81153.68,0.0,-0.76377,0.00017,15.05733]
[1778026499282,37.45,81153.26,0.0,-0.76385,0.00017,15.05422]
[1778026503290,37.45,81153.07,0.0,-0.76389,0.00017,15.0528]
[1778026503507,37.45,81153.07,0.0,-0.76389,0.00017,15.0528]
[1778026503634,37.45,81153.07,0.0,-0.76389,0.00017,15.0528]
[1778026503609,37.45,81147.7,0.0,-0.7648,0.00017,15.01992]
[1778026503841,37.45,81147.7,0.0,-0.7648,0.00017,15.01992]
[1778026504317,37.45,81145.38,0.0,-0.76519,0.00017,15.00569]
[1778026504958,37.45,81145.38,0.0,-0.76519,0.00017,15.00569]
[1778026510358,37.45,81148.55,0.0,-0.76466,0.00017,15.02479]
[1778026515397,37.44,81144.51,0.0,-0.76535,0.00017,14.99977]
[1778026515678,37.44,81144.51,0.0,-0.76535,0.00017,14.99977]
[1778026515730,37.44,81144.51,0.0,-0.76535,0.00017,14.99977]
[1778026516118,37.44,81144.51,0.0,-0.76535,0.00017,14.99977]
[1778026516172,37.44,81144.51,0.0,-0.76535,0.00017,14.99977]
[1778026516403,37.44,81144.1,0.0,-0.76542,0.00017,14.99711]
[1778026521439,37.44,81144.19,0.0,-0.76543,0.00017,14.99691]
[1778026527481,37.44,81143.75,0.0,-0.76552,0.00017,14.99375]
[1778026528052,37.44,81143.75,0.0,-0.76552,0.00017,14.99375]
[1778026528589,37.44,81143.75,0.0,-0.76552,0.00017,14.99375]
[1778026528638,37.44,81143.75,0.0,-0.76552,0.00017,14.99375]
[1778026528600,37.44,81145.44,0.0,-0.76524,0.00017,15.00402]
[1778026529494,37.44,81146.4,0.0,-0.76508,0.00017,15.0098]
[1778026531510,37.44,81150.83,0.0,-0.7644,0.00017,15.03063]
[1778026532517,37.44,81157.12,0.0,-0.76334,0.00017,15.06893]
[1778026533807,37.44,81157.48,0.0,-0.76328,0.00017,15.07101]
[1778026533859,37.44,81157.48,0.0,-0.76328,0.00017,15.07101]
[1778026534531,37.44,81157.5,0.0,-0.76328,0.00017,15.07102]
[1778026536545,37.43,81154.71,0.0,-0.76376,0.00017,15.05379]
[1778026541580,37.43,81165.04,0.0,-0.76203,0.00017,15.11623]
[1778026542586,37.43,81177.0,0.0,-0.76,0.00017,15.18862]
[1778026543594,37.43,81179.36,0.0,-0.75961,0.00017,15.20278]
[1778026547622,37.43,81186.62,0.0,-0.75838,0.00017,15.24633]
[1778026552657,37.43,81188.08,0.0,-0.75814,0.00017,15.2546]
[1778026557692,37.42,81188.73,0.0,-0.75805,0.00017,15.2581]
[1778026558699,37.42,81193.73,0.0,-0.75719,0.00017,15.28812]
[1778026559706,37.42,81196.67,0.0,-0.75669,0.00017,15.3059]
[1778026562530,37.43,81197.11,0.0,-0.75661,0.00017,15.30862]
[1778026562631,37.43,81204.25,0.0,-0.75538,0.00017,15.35157]
[1778026563077,37.43,81204.25,0.0,-0.75538,0.00017,15.35157]
[1778026568769,37.43,81205.5,0.0,-0.75517,0.00017,15.35916]
[1778026569776,37.43,81213.36,0.0,-0.75381,0.00017,15.40618]
[1778026571968,37.43,81216.07,0.0,-0.75335,0.00017,15.42236]
[1778026572047,37.43,81217.49,0.0,-0.7531,0.00017,15.43077]
[1778026573029,37.43,81217.49,0.0,-0.7531,0.00017,15.43077]
[1778026573068,37.43,81217.49,0.0,-0.7531,0.00017,15.43077]
[1778026573251,37.43,81216.62,0.0,-0.75325,0.00017,15.42554]
[1778026573803,37.43,81212.39,0.0,-0.75398,0.00017,15.40029]
[1778026574811,37.43,81207.2,0.0,-0.75488,0.00017,15.36925]
[1778026577832,37.43,81229.51,0.0,-0.75102,0.00017,15.50233]
[1778026578839,37.43,81237.82,0.0,-0.74957,0.00017,15.55172]
[1778026579846,37.43,81240.92,0.0,-0.74903,0.00017,15.57005]
[1778026582428,37.43,81238.71,0.0,-0.74942,0.00017,15.55705]
[1778026582475,37.43,81238.71,0.0,-0.74942,0.00017,15.55705]
[1778026582530,37.43,81239.0,0.0,-0.74936,0.00017,15.55886]
[1778026586587,37.43,81240.65,0.0,-0.74908,0.00017,15.56854]
[1778026586639,37.43,81240.65,0.0,-0.74908,0.00017,15.56854]
[1778026586686,37.43,81239.22,0.0,-0.74933,0.00017,15.56005]
[1778026586895,37.43,81242.72,0.0,-0.74872,0.00017,15.58072]
[1778026587902,37.43,81246.63,0.0,-0.74804,0.00017,15.60375]
[1778026588987,37.43,81246.63,0.0,-0.74804,0.00017,15.60375]
[1778026589155,37.43,81246.63,0.0,-0.74804,0.00017,15.60375]
[1778026589303,37.43,81246.63,0.0,-0.74804,0.00017,15.60375]
[1778026589731,37.43,81246.63,0.0,-0.74804,0.00017,15.60375]
[1778026589348,37.43,81251.94,0.0,-0.74711,0.00017,15.63502]
[1778026589916,37.43,81249.73,0.0,-0.7475,0.00017,15.62203]
[1778026590923,37.43,81244.31,0.0,-0.74844,0.00017,15.59026]
[1778026591869,37.43,81244.31,0.0,-0.74844,0.00017,15.59026]
[1778026591937,37.43,81244.31,0.0,-0.74844,0.00017,15.59026]
[1778026592027,37.43,81236.92,0.0,-0.74978,0.00017,15.54069]
[1778026593944,37.43,81229.9,0.0,-0.751,0.00017,15.4991]
[1778026594951,37.43,81226.51,0.0,-0.75159,0.00017,15.47897]
[1778026595961,37.43,81222.76,0.0,-0.75223,0.00017,15.45668]
[1778026596968,37.43,81199.86,0.0,-0.75618,0.00017,15.31984]
[1778026597975,37.43,81198.91,0.0,-0.75634,0.00017,15.31415]
[1778026600856,37.43,81198.09,0.0,-0.75648,0.00017,15.3092]
[1778026603010,37.43,81194.49,0.0,-0.75709,0.00017,15.28788]
[1778026604018,37.43,81190.38,0.0,-0.75779,0.00017,15.26316]
[1778026606922,37.43,81189.01,0.0,-0.75802,0.00017,15.25499]
[1778026607219,37.43,81189.01,0.0,-0.75802,0.00017,15.25499]
[1778026607272,37.43,81189.37,0.0,-0.75796,0.00017,15.25728]
[1778026608776,37.43,81188.73,0.0,-0.75806,0.00017,15.25353]
[1778026609101,37.43,81188.73,0.0,-0.75806,0.00017,15.25353]
[1778026609190,37.43,81186.75,0.0,-0.7584,0.00017,15.24164]
[1778026610064,37.43,81180.41,0.0,-0.75948,0.00017,15.20343]
[1778026614093,37.43,81176.75,0.0,-0.76009,0.00017,15.18154]
[1778026618904,37.43,81174.33,0.0,-0.7605,0.00017,15.16699]
[1778026618968,37.43,81174.33,0.0,-0.7605,0.00017,15.16699]
[1778026619128,37.43,81174.99,0.0,-0.76039,0.00017,15.17103]
[1778026622149,37.43,81170.16,0.0,-0.7612,0.00017,15.14182]
[1778026623156,37.44,81164.71,0.0,-0.76213,0.00017,15.10878]
[1778026628997,37.44,81164.34,0.0,-0.76218,0.00017,15.10692]
[1778026629247,37.44,81164.34,0.0,-0.76218,0.00017,15.10692]
[1778026629872,37.44,81162.47,0.0,-0.76249,0.00017,15.09573]
[1778026630205,37.44,81163.43,0.0,-0.76232,0.00017,15.10168]
[1778026635240,37.44,81151.98,0.0,-0.76424,0.00017,15.03241]
[1778026636129,37.44,81151.98,0.0,-0.76424,0.00017,15.03241]
[1778026636247,37.44,81149.62,0.0,-0.76464,0.00017,15.01805]
[1778026638265,37.44,81155.58,0.0,-0.76363,0.00017,15.05453]
[1778026642293,37.44,81155.21,0.0,-0.7637,0.00017,15.05216]
[1778026643432,37.44,81155.21,0.0,-0.7637,0.00017,15.05216]
[1778026643989,37.44,81154.47,0.0,-0.76382,0.00017,15.04755]
[1778026644072,37.44,81154.47,0.0,-0.76382,0.00017,15.04755]
[1778026644307,37.44,81154.95,0.0,-0.76374,0.00017,15.05039]
[1778026651356,37.44,81152.03,0.0,-0.76431,0.00017,15.02589]
[1778026652363,37.44,81148.01,0.0,-0.76499,0.00017,15.00125]
[1778026657398,37.44,81147.89,0.0,-0.76502,0.00017,15.00036]
[1778026662433,37.44,81147.7,0.0,-0.76504,0.00017,14.99946]
[1778026667468,37.44,81142.52,0.0,-0.7659,0.00017,14.96805]
[1778026673511,37.44,81139.57,0.0,-0.76639,0.00017,14.95011]
[1778026680560,37.44,81140.53,0.0,-0.76623,0.00017,14.95606]
[1778026685595,37.44,81140.67,0.0,-0.76621,0.00017,14.95694]
[1778026690630,37.44,81140.66,0.0,-0.76621,0.00017,14.95701]
[1778026695665,37.44,81137.04,0.0,-0.76681,0.00017,14.93484]
[1778026700700,37.44,81137.3,0.0,-0.76676,0.00017,14.93656]
[1778026705735,37.44,81140.44,0.0,-0.76624,0.00017,14.95589]
[1778026706742,37.44,81159.42,0.0,-0.76304,0.00017,15.07198]
[1778026707748,37.44,81165.32,0.0,-0.76204,0.00017,15.10786]
[1778026709764,37.44,81150.99,0.0,-0.76446,0.00017,15.02044]
[1778026710771,37.44,81147.34,0.0,-0.76508,0.00017,14.99815]
[1778026715806,37.44,81147.18,0.0,-0.76516,0.00017,14.99137]
[1778026716813,37.44,81151.41,0.0,-0.76445,0.00017,15.01716]
[1778026718827,37.44,81154.82,0.0,-0.76388,0.00017,15.03779]
[1778026720841,37.44,81158.27,0.0,-0.7633,0.00017,15.05866]
[1778026722855,37.44,81162.27,0.0,-0.76262,0.00017,15.08301]
[1778026723861,37.44,81170.29,0.0,-0.76127,0.00017,15.13173]
[1778026724869,37.44,81166.38,0.0,-0.76193,0.00017,15.10799]
[1778026728898,37.44,81162.67,0.0,-0.76255,0.00017,15.08551]
[1778026729904,37.44,81159.05,0.0,-0.76317,0.00017,15.06345]
[1778026731918,37.44,81152.0,0.0,-0.76436,0.00017,15.02047]
[1778026736953,37.44,81151.34,0.0,-0.76448,0.00017,15.01609]
[1778026738966,37.44,81145.07,0.0,-0.76553,0.00017,14.97764]
[1778026744002,37.44,81141.37,0.0,-0.76616,0.00017,14.95488]
[1778026749037,37.44,81133.59,0.0,-0.76746,0.00017,14.90716]
[1778026750044,37.44,81129.7,0.0,-0.76811,0.00017,14.88312]
[1778026752059,37.44,81129.09,0.0,-0.76822,0.00017,14.87928]
[1778026754073,37.44,81125.46,0.0,-0.76883,0.00017,14.85686]
[1778026759108,37.44,81124.04,0.0,-0.76906,0.00017,14.84806]
[1778026764143,37.44,81125.34,0.0,-0.76885,0.00017,14.85606]
[1778026769178,37.44,81124.88,0.0,-0.76892,0.00017,14.85322]
[1778026774212,37.44,81116.11,0.0,-0.77045,0.00017,14.79298]
[1778026778795,37.44,81114.03,0.0,-0.7708,0.00017,14.77983]
[1778026778841,37.44,81114.03,0.0,-0.7708,0.00017,14.77983]
[1778026778896,37.43,81108.86,0.0,-0.77166,0.00017,14.7477]
[1778026782272,37.43,81103.6,0.0,-0.77254,0.00017,14.71476]
[1778026787262,37.43,81102.86,0.0,-0.77267,0.00017,14.70989]
[1778026787376,37.43,81102.86,0.0,-0.77267,0.00017,14.70989]
[1778026787478,37.43,81102.86,0.0,-0.77267,0.00017,14.70983]
[1778026788115,37.43,81102.86,0.0,-0.77267,0.00017,14.70983]
[1778026793351,37.43,81103.0,0.0,-0.77266,0.00017,14.71027]
[1778026795507,37.43,81103.92,0.0,-0.77251,0.00017,14.71589]
[1778026797942,37.43,81099.03,0.0,-0.77332,0.00017,14.68536]
[1778026797986,37.43,81099.35,0.0,-0.77327,0.00017,14.68728]
[1778026798385,37.43,81099.55,0.0,-0.77324,0.00017,14.68846]
[1778026803421,37.43,81099.62,0.0,-0.77324,0.00017,14.68857]
[1778026804428,37.43,81095.34,0.0,-0.77394,0.00016,14.66189]
[1778026809268,37.43,81093.88,0.0,-0.77419,0.00016,14.65269]
[1778026809386,37.43,81093.88,0.0,-0.77419,0.00016,14.65269]
[1778026809462,37.43,81093.55,0.0,-0.77424,0.00016,14.65061]
[1778026812485,37.43,81090.04,0.0,-0.77482,0.00016,14.62867]
[1778026813492,37.43,81085.69,0.0,-0.77554,0.00016,14.60141]
[1778026814499,37.42,81070.46,0.0,-0.77804,0.00016,14.50607]
[1778026815506,37.42,81066.32,0.0,-0.77871,0.00016,14.47998]
[1778026817520,37.42,81062.88,0.0,-0.77928,0.00016,14.45834]
[1778026820541,37.42,81059.34,0.0,-0.77986,0.00016,14.43591]
[1778026822904,37.42,81056.96,0.0,-0.78024,0.00016,14.4209]
[1778026822951,37.42,81056.96,0.0,-0.78024,0.00016,14.4209]
[1778026825581,37.42,81064.57,0.0,-0.77901,0.00016,14.46865]
[1778026827595,37.42,81068.16,0.0,-0.77842,0.00016,14.49126]
[1778026830405,37.42,81066.07,0.0,-0.77876,0.00016,14.47819]
[1778026830530,37.42,81066.07,0.0,-0.77876,0.00016,14.47819]
[1778026830616,37.42,81066.1,0.0,-0.77876,0.00016,14.4784]
[1778026834166,37.42,81066.35,0.0,-0.77877,0.00016,14.47392]
[1778026834644,37.42,81072.21,0.0,-0.77782,0.00016,14.51069]
[1778026835651,37.42,81076.19,0.0,-0.77717,0.00016,14.53559]
[1778026837665,37.42,81081.49,0.0,-0.7763,0.00016,14.56862]
[1778026842700,37.42,81082.09,0.0,-0.77622,0.00016,14.57194]
[1778026844662,37.42,81081.67,0.0,-0.77629,0.00016,14.56923]
[1778026844714,37.42,81081.67,0.0,-0.77629,0.00016,14.56923]
[1778026844764,37.42,81082.12,0.0,-0.77622,0.00016,14.57195]
[1778026850756,37.42,81077.35,0.0,-0.77701,0.00016,14.54164]
[1778026851805,37.42,81077.35,0.0,-0.77701,0.00016,14.54164]
[1778026851968,37.42,81077.35,0.0,-0.77701,0.00016,14.54164]
[1778026851980,37.42,81077.35,0.0,-0.77701,0.00016,14.54164]
[1778026851966,37.42,81077.14,0.0,-0.77705,0.00016,14.54026]
[1778026852918,37.42,81077.14,0.0,-0.77705,0.00016,14.54026]
[1778026852930,37.42,81068.2,0.0,-0.77851,0.00016,14.48419]
[1778026853777,37.42,81064.41,0.0,-0.77913,0.00016,14.46028]
[1778026856003,37.42,81063.78,0.0,-0.77923,0.00016,14.45623]
[1778026859819,37.42,81060.23,0.0,-0.77982,0.00016,14.43349]
[1778026863847,37.41,81056.22,0.0,-0.78048,0.00016,14.40806]
[1778026864854,37.41,81052.25,0.0,-0.78112,0.00016,14.38303]
[1778026866871,37.41,81043.52,0.0,-0.78254,0.00016,14.32783]
[1778026871906,37.41,81042.34,0.0,-0.78274,0.00016,14.31999]
[1778026876941,37.41,81044.64,0.0,-0.78239,0.00016,14.33375]
[1778026881976,37.41,81044.2,0.0,-0.78248,0.00016,14.33013]
[1778026882983,37.4,81033.54,0.0,-0.7842,0.00016,14.26262]
[1778026883990,37.4,81032.87,0.0,-0.78434,0.00016,14.25706]
[1778026884997,37.39,81027.65,0.0,-0.78521,0.00016,14.22274]
[1778026887011,37.39,81023.51,0.0,-0.78593,0.00016,14.19442]
[1778026892046,37.37,81020.18,0.0,-0.78664,0.00016,14.16258]
[1778026897081,37.33,81014.91,0.0,-0.78771,0.00016,14.12015]
[1778026902116,37.3,81012.19,0.0,-0.78835,0.00016,14.09486]
[1778026903651,37.3,81012.19,0.0,-0.78835,0.00016,14.09486]
[1778026903682,37.3,81012.19,0.0,-0.78835,0.00016,14.09486]
[1778026906145,37.27,81008.14,0.0,-0.78919,0.00016,14.06137]
[1778026907152,37.26,81002.26,0.0,-0.79017,0.00016,14.0219]
[1778026909166,37.26,81000.89,0.0,-0.79043,0.00016,14.01155]
[1778026911181,37.26,80997.58,0.0,-0.79096,0.00016,13.99013]
[1778026913592,37.26,80998.07,0.0,-0.79088,0.00016,13.99319]
[1778026913644,37.26,80998.07,0.0,-0.79088,0.00016,13.99319]
[1778026913694,37.25,80998.1,0.0,-0.79088,0.00016,13.99325]
[1778026917714,37.25,80997.53,0.0,-0.79097,0.00016,13.98946]
[1778026923644,37.25,80992.6,0.0,-0.79176,0.00016,13.95746]
[1778026923713,37.25,80992.6,0.0,-0.79176,0.00016,13.95746]
[1778026924012,37.25,80991.71,0.0,-0.79191,0.00016,13.95167]
[1778026929306,37.25,80993.28,0.0,-0.79166,0.00016,13.96161]
[1778026931574,37.25,80993.1,0.0,-0.79169,0.00016,13.96042]
[1778026937363,37.25,80984.42,0.0,-0.79308,0.00016,13.90361]
[1778026942399,37.25,80981.98,0.0,-0.79348,0.00016,13.88748]
[1778026943406,37.25,80987.89,0.0,-0.79255,0.00016,13.92544]
[1778026944413,37.25,80991.7,0.0,-0.79195,0.00016,13.9498]
[1778026949448,37.24,80990.63,0.0,-0.79214,0.00016,13.94213]
[1778026951462,37.24,80997.37,0.0,-0.79115,0.00016,13.97898]
[1778026952469,37.24,81003.76,0.0,-0.79013,0.00016,14.01991]
[1778026954482,37.24,81006.99,0.0,-0.78963,0.00016,14.04031]
[1778026958510,37.24,81010.26,0.0,-0.78911,0.00016,14.06121]
[1778026963545,37.24,81010.68,0.0,-0.78904,0.00016,14.06374]
[1778026968581,37.24,81011.9,0.0,-0.78886,0.00016,14.07108]
[1778026970605,37.24,81005.02,0.0,-0.78997,0.00016,14.02669]
[1778026971612,37.24,80999.88,0.0,-0.79079,0.00016,13.99359]
[1778026976662,37.23,81000.06,0.0,-0.79076,0.00016,13.99443]
[1778026981685,37.23,80997.54,0.0,-0.79117,0.00016,13.97793]
[1778026984707,37.23,80980.84,0.0,-0.79382,0.00016,13.87012]
[1778026985715,37.23,80974.52,0.0,-0.79481,0.00016,13.82925]
[1778026987729,37.23,80970.92,0.0,-0.79539,0.00016,13.80559]
[1778026988735,37.23,80961.14,0.0,-0.79692,0.00016,13.74216]
[1778026989742,37.23,80958.51,0.0,-0.79734,0.00016,13.72503]
[1778026991775,37.23,80958.57,0.0,-0.79733,0.00016,13.72533]
[1778026991785,37.23,80958.57,0.0,-0.79733,0.00016,13.72533]
[1778026994778,37.22,80955.14,0.0,-0.79788,0.00016,13.70222]
[1778026999056,37.22,80956.32,0.0,-0.79772,0.00016,13.70915]
[1778026999105,37.22,80956.32,0.0,-0.79772,0.00016,13.70915]
[1778026999110,37.22,80955.87,0.0,-0.79779,0.00016,13.70599]
[1778027004848,37.22,80953.89,0.0,-0.79814,0.00016,13.69172]
[1778027005775,37.22,80953.89,0.0,-0.79814,0.00016,13.69172]
[1778027009282,37.2,80950.82,0.0,-0.79872,0.00016,13.66741]
[1778027009294,37.2,80950.82,0.0,-0.79872,0.00016,13.66741]
[1778027009883,37.2,80950.9,0.0,-0.79872,0.00016,13.66773]
[1778027014918,37.19,80951.48,0.0,-0.79871,0.00016,13.66433]
[1778027017690,37.19,80950.04,0.0,-0.79895,0.00016,13.6546]
[1778027019183,37.19,80948.51,0.0,-0.79919,0.00016,13.64448]
[1778027019233,37.19,80948.51,0.0,-0.79919,0.00016,13.64448]
[1778027019952,37.19,80947.78,0.0,-0.79931,0.00016,13.63939]
[1778027021299,37.19,80947.62,0.0,-0.79937,0.00016,13.63672]
[1778027021974,37.18,80943.71,0.0,-0.79998,0.00015,13.61115]
[1778027022977,37.18,80938.44,0.0,-0.8008,0.00015,13.57675]
[1778027024991,37.18,80945.74,0.0,-0.79968,0.00016,13.6241]
[1778027027005,37.18,80948.69,0.0,-0.79922,0.00016,13.64301]
[1778027032040,37.18,80951.74,0.0,-0.79877,0.00016,13.66211]
[1778027035061,37.18,80960.56,0.0,-0.79741,0.00016,13.71886]
[1778027036068,37.18,80967.3,0.0,-0.79636,0.00016,13.76246]
[1778027041103,37.18,80978.69,0.0,-0.79458,0.00016,13.83579]
[1778027042110,37.18,80979.69,0.0,-0.79442,0.00016,13.84234]
[1778027047145,37.18,80980.57,0.0,-0.79429,0.00016,13.84777]
[1778027048239,37.18,80980.53,0.0,-0.79429,0.00016,13.84744]
[1778027048390,37.18,80980.53,0.0,-0.79429,0.00016,13.84744]
[1778027050717,37.18,80980.92,0.0,-0.79423,0.00016,13.85008]
[1778027052941,37.18,80981.0,0.0,-0.79421,0.00016,13.8507]
[1778027053042,37.18,80981.0,0.0,-0.79421,0.00016,13.8507]
[1778027053187,37.18,80981.01,0.0,-0.79421,0.00016,13.85082]
[1778027055249,37.18,80980.12,0.0,-0.79435,0.00016,13.84519]
[1778027060236,37.18,80989.71,0.0,-0.79283,0.00016,13.90738]
[1778027061657,37.18,80989.71,0.0,-0.79283,0.00016,13.90738]
[1778027061738,37.18,80989.71,0.0,-0.79283,0.00016,13.90738]
[1778027063918,37.18,80991.2,0.0,-0.79259,0.00016,13.91696]
[1778027063927,37.18,80991.2,0.0,-0.79259,0.00016,13.91696]
[1778027063961,37.18,80991.2,0.0,-0.79259,0.00016,13.91696]
[1778027064020,37.18,80992.82,0.0,-0.79234,0.00016,13.92734]
[1778027069975,37.18,80991.7,0.0,-0.79252,0.00016,13.91996]
[1778027070025,37.18,80991.7,0.0,-0.79252,0.00016,13.91996]
[1778027072313,37.18,80991.82,0.0,-0.79257,0.00016,13.91443]
[1778027072360,37.18,80991.82,0.0,-0.79257,0.00016,13.91443]
[1778027072461,37.18,80991.73,0.0,-0.79258,0.00016,13.91376]
[1778027074475,37.18,80989.18,0.0,-0.79299,0.00016,13.89732]
[1778027074497,37.18,80989.18,0.0,-0.79299,0.00016,13.89732]
[1778027080013,37.18,80988.63,0.0,-0.79308,0.00016,13.89365]
[1778027080067,37.18,80988.63,0.0,-0.79308,0.00016,13.89365]
[1778027080933,37.18,80988.62,0.0,-0.79308,0.00016,13.89356]
[1778027080983,37.18,80988.62,0.0,-0.79308,0.00016,13.89356]
[1778027081035,37.18,80986.95,0.0,-0.79334,0.00016,13.88276]
[1778027083399,37.17,80981.59,0.0,-0.79419,0.00016,13.84798]
[1778027084509,37.17,80981.59,0.0,-0.79419,0.00016,13.84798]
[1778027084515,37.17,80981.59,0.0,-0.79419,0.00016,13.84798]
[1778027087938,37.17,80983.19,0.0,-0.79395,0.00016,13.85778]
[1778027087988,37.17,80983.19,0.0,-0.79395,0.00016,13.85778]
[1778027088089,37.17,80988.05,0.0,-0.79319,0.00016,13.8889]
[1778027088440,37.17,80988.05,0.0,-0.79319,0.00016,13.8889]
[1778027088489,37.17,80988.05,0.0,-0.79319,0.00016,13.8889]
[1778027094476,37.17,80988.09,0.0,-0.79321,0.00016,13.88842]
[1778027101185,37.17,80988.89,0.0,-0.79309,0.00016,13.89313]
[1778027101603,37.17,80988.96,0.0,-0.79309,0.00016,13.89336]
[1778027101658,37.17,80988.96,0.0,-0.79309,0.00016,13.89336]
[1778027103376,37.17,80993.42,0.0,-0.79238,0.00016,13.92206]
[1778027103620,37.17,80993.42,0.0,-0.79238,0.00016,13.92206]
[1778027103689,37.17,80991.6,0.0,-0.79267,0.00016,13.91026]
[1778027109585,37.16,80990.0,0.0,-0.79293,0.00016,13.89972]
[1778027113616,37.16,80990.29,0.0,-0.79289,0.00016,13.9015]
[1778027113668,37.16,80990.29,0.0,-0.79289,0.00016,13.9015]
[1778027119656,37.16,80991.14,0.0,-0.79276,0.00016,13.90671]
[1778027121590,37.16,80991.0,0.0,-0.79278,0.00016,13.90577]
[1778027123872,37.16,80990.37,0.0,-0.79288,0.00016,13.90162]
[1778027123914,37.16,80990.37,0.0,-0.79288,0.00016,13.90162]
[1778027123973,37.16,80990.89,0.0,-0.7928,0.00016,13.90494]
[1778027129725,37.16,80989.78,0.0,-0.79298,0.00016,13.89757]
[1778027130825,37.16,80989.78,0.0,-0.79298,0.00016,13.89757]
[1778027130876,37.16,80989.78,0.0,-0.79298,0.00016,13.89757]
[1778027130926,37.16,80989.82,0.0,-0.79298,0.00016,13.8978]
[1778027136774,37.16,80990.09,0.0,-0.793,0.00016,13.89318]
[1778027141810,37.16,80990.96,0.0,-0.79287,0.00016,13.89866]
[1778027142817,37.16,80995.5,0.0,-0.79215,0.00016,13.92791]
[1778027144832,37.16,81001.36,0.0,-0.79122,0.00016,13.96551]
[1778027145839,37.16,81005.34,0.0,-0.79059,0.00016,13.99101]
[1778027146846,37.16,81008.49,0.0,-0.7901,0.00016,14.01112]
[1778027148859,37.16,81014.24,0.0,-0.78918,0.00016,14.04786]
[1778027153895,37.16,81014.21,0.0,-0.7892,0.00016,14.04731]
[1778027159101,37.16,81016.18,0.0,-0.78889,0.00016,14.05975]
[1778027159153,37.16,81016.18,0.0,-0.78889,0.00016,14.05975]
[1778027159202,37.16,81017.39,0.0,-0.78869,0.00016,14.06746]
[1778027164972,37.15,81021.5,0.0,-0.78805,0.00016,14.09335]
[1778027165979,37.15,81026.22,0.0,-0.78729,0.00016,14.1236]
[1778027166987,37.15,81029.91,0.0,-0.7867,0.00016,14.14719]
[1778027170008,37.15,81033.81,0.0,-0.78607,0.00016,14.172]
[1778027175043,37.15,81037.54,0.0,-0.78549,0.00016,14.19514]
[1778027176050,37.15,81033.69,0.0,-0.78612,0.00016,14.17032]
[1778027176869,37.15,81033.69,0.0,-0.78612,0.00016,14.17032]
[1778027176925,37.15,81033.69,0.0,-0.78612,0.00016,14.17032]
[1778027182092,37.15,81033.77,0.0,-0.78613,0.00016,14.16975]
[1778027183098,37.14,81037.62,0.0,-0.78551,0.00016,14.19418]
[1778027183982,37.14,81037.62,0.0,-0.78551,0.00016,14.19418]
[1778027184033,37.14,81037.62,0.0,-0.78551,0.00016,14.19418]
[1778027184106,37.14,81038.79,0.0,-0.78533,0.00016,14.20145]
[1778027185477,37.14,81038.81,0.0,-0.78533,0.00016,14.20136]
[1778027187127,37.14,81045.11,0.0,-0.78432,0.00016,14.24138]
[1778027188135,37.14,81049.16,0.0,-0.78367,0.00016,14.26706]
[1778027189896,37.14,81051.39,0.0,-0.78331,0.00016,14.2811]
[1778027189941,37.14,81051.39,0.0,-0.78331,0.00016,14.2811]
[1778027190148,37.14,81051.1,0.0,-0.78336,0.00016,14.27908]
[1778027191154,37.14,81053.24,0.0,-0.78308,0.00016,14.28638]
[1778027193169,37.14,81059.38,0.0,-0.78209,0.00016,14.32505]
[1778027196284,37.14,81061.9,0.0,-0.78168,0.00016,14.34086]
[1778027196334,37.14,81061.9,0.0,-0.78168,0.00016,14.34086]
[1778027197197,37.14,81062.28,0.0,-0.78163,0.00016,14.34306]
[1778027199227,37.13,81065.94,0.0,-0.78104,0.00016,14.36604]
[1778027201241,37.13,81076.56,0.0,-0.7793,0.00016,14.43319]
[1778027204262,37.13,81073.5,0.0,-0.77981,0.00016,14.41362]
[1778027207282,37.13,81070.39,0.0,-0.78032,0.00016,14.39375]
[1778027208290,37.13,81065.48,0.0,-0.78113,0.00016,14.36257]
[1778027209297,37.13,81062.37,0.0,-0.78163,0.00016,14.34283]
[1778027214332,37.13,81062.92,0.0,-0.78154,0.00016,14.34644]
[1778027216346,37.13,81058.47,0.0,-0.78227,0.00016,14.3181]
[1778027219367,37.13,81050.95,0.0,-0.7835,0.00016,14.26992]
[1778027220374,37.13,81047.48,0.0,-0.78407,0.00016,14.24766]
[1778027222387,37.13,81039.85,0.0,-0.78531,0.00016,14.19874]
[1778027223395,37.13,81035.91,0.0,-0.78595,0.00016,14.17348]
[1778027226416,37.13,81032.54,0.0,-0.7865,0.00016,14.15168]
[1778027231451,37.13,81027.65,0.0,-0.7873,0.00016,14.11965]
[1778027233465,37.13,81021.99,0.0,-0.78822,0.00016,14.08316]
[1778027235479,37.12,81018.43,0.0,-0.78879,0.00016,14.06015]
[1778027240513,37.12,81016.99,0.0,-0.78903,0.00016,14.05061]
[1778027245548,37.12,81014.78,0.0,-0.78938,0.00016,14.03634]
[1778027250584,37.12,81014.57,0.0,-0.78942,0.00016,14.03497]
[1778027255619,37.12,81012.21,0.0,-0.78986,0.00016,14.01365]
[1778027257938,37.12,81011.85,0.0,-0.78992,0.00016,14.01127]
[1778027258008,37.12,81011.85,0.0,-0.78992,0.00016,14.01127]
[1778027258039,37.12,81007.83,0.0,-0.79056,0.00016,13.98518]
[1778027258640,37.12,81002.64,0.0,-0.79139,0.00016,13.95175]
[1778027260654,37.12,81001.96,0.0,-0.79151,0.00016,13.94711]
[1778027263687,37.12,81000.74,0.0,-0.7917,0.00016,13.93912]
[1778027263738,37.12,81000.74,0.0,-0.7917,0.00016,13.93912]
[1778027263788,37.12,81000.57,0.0,-0.79173,0.00016,13.93797]
[1778027270724,37.12,81000.25,0.0,-0.79179,0.00016,13.93554]
[1778027272644,37.12,80997.73,0.0,-0.79219,0.00016,13.91923]
[1778027277773,37.12,80994.78,0.0,-0.79266,0.00016,13.90007]
[1778027281962,37.12,80994.81,0.0,-0.79266,0.00016,13.90021]
[1778027281968,37.12,80994.81,0.0,-0.79266,0.00016,13.90021]
[1778027282063,37.12,80992.1,0.0,-0.79309,0.00016,13.88268]
[1778027283082,37.12,80992.1,0.0,-0.79309,0.00016,13.88268]
[1778027288853,37.12,80992.03,0.0,-0.7931,0.00016,13.8822]
[1778027289859,37.12,80987.12,0.0,-0.79388,0.00016,13.85045]
[1778027290867,37.12,80975.6,0.0,-0.7957,0.00016,13.77578]
[1778027291874,37.12,80968.61,0.0,-0.7968,0.00016,13.73024]
[1778027295506,37.12,80966.6,0.0,-0.79712,0.00016,13.71696]
[1778027295708,37.12,80966.6,0.0,-0.79712,0.00016,13.71696]
[1778027295902,37.12,80966.44,0.0,-0.79715,0.00016,13.71585]
[1778027300936,37.11,80966.27,0.0,-0.79719,0.00016,13.71416]
[1778027305972,37.11,80963.93,0.0,-0.79757,0.00016,13.69844]
[1778027308993,37.11,80958.0,0.0,-0.7985,0.00016,13.65961]
[1778027314028,37.11,80956.79,0.0,-0.79876,0.00016,13.64534]
[1778027317305,37.11,80957.33,0.0,-0.79868,0.00016,13.64878]
[1778027317354,37.11,80957.33,0.0,-0.79868,0.00016,13.64878]
[1778027323091,37.11,80955.15,0.0,-0.79902,0.00016,13.63445]
[1778027328194,37.11,80955.63,0.0,-0.79895,0.00016,13.63751]
[1778027328244,37.11,80955.63,0.0,-0.79895,0.00016,13.63751]
[1778027328295,37.11,80955.62,0.0,-0.79895,0.00016,13.63736]
[1778027329025,37.11,80955.62,0.0,-0.79895,0.00016,13.63736]
[1778027330139,37.11,80949.47,0.0,-0.79991,0.00016,13.59725]
[1778027332810,37.11,80949.27,0.0,-0.79994,0.00016,13.59598]
[1778027332853,37.11,80949.27,0.0,-0.79994,0.00016,13.59598]
[1778027333162,37.11,80948.08,0.0,-0.80012,0.00016,13.58825]
[1778027338197,37.11,80947.72,0.0,-0.80018,0.00016,13.58595]
[1778027339143,37.11,80947.72,0.0,-0.80018,0.00016,13.58595]
[1778027340211,37.11,80939.1,0.0,-0.80152,0.00015,13.52959]
[1778027342224,37.11,80937.94,0.0,-0.8017,0.00015,13.52203]
[1778027347260,37.11,80936.09,0.0,-0.80198,0.00015,13.51011]
[1778027349274,37.11,80939.61,0.0,-0.80143,0.00015,13.53318]
[1778027354309,37.11,80930.5,0.0,-0.80284,0.00015,13.47371]
[1778027355316,37.11,80929.78,0.0,-0.80295,0.00015,13.46909]
[1778027356323,37.11,80932.82,0.0,-0.80247,0.00015,13.48905]
[1778027357331,37.11,80937.07,0.0,-0.80182,0.00015,13.51683]
[1778027360353,37.11,80946.38,0.0,-0.80038,0.00016,13.57756]
[1778027361360,37.11,80950.78,0.0,-0.79969,0.00016,13.60629]
[1778027366395,37.11,80959.29,0.0,-0.79836,0.00016,13.66179]
[1778027369417,37.11,80956.16,0.0,-0.79886,0.00016,13.6413]
[1778027374452,37.11,80957.09,0.0,-0.79878,0.00016,13.64108]
[1778027379486,37.11,80955.92,0.0,-0.79896,0.00016,13.63341]
[1778027382508,37.11,80936.6,0.0,-0.80196,0.00015,13.50742]
[1778027383514,37.11,80927.1,0.0,-0.80343,0.00015,13.44519]
[1778027388550,37.11,80927.46,0.0,-0.80338,0.00015,13.44723]
[1778027390564,37.11,80932.12,0.0,-0.80266,0.00015,13.47757]
[1778027391571,37.11,80934.92,0.0,-0.80223,0.00015,13.49577]
[1778027393585,37.11,80930.27,0.0,-0.80296,0.00015,13.46513]
[1778027396606,37.11,80923.22,0.0,-0.80404,0.00015,13.41889]
[1778027397613,37.11,80915.33,0.0,-0.80526,0.00015,13.36713]
[1778027399627,37.1,80913.31,0.0,-0.80557,0.00015,13.35381]
[1778027404662,37.1,80911.65,0.0,-0.80584,0.00015,13.34209]
[1778027409697,37.1,80911.89,0.0,-0.80581,0.00015,13.34359]
[1778027410704,37.1,80907.48,0.0,-0.80648,0.00015,13.31465]
[1778027412718,37.1,80904.7,0.0,-0.80691,0.00015,13.29617]
[1778027418130,37.1,80904.23,0.0,-0.80698,0.00015,13.293]
[1778027418180,37.1,80904.23,0.0,-0.80698,0.00015,13.293]
[1778027420778,37.1,80900.55,0.0,-0.80755,0.00015,13.26856]
[1778027422793,37.1,80897.69,0.0,-0.80798,0.00015,13.24966]
[1778027424887,37.1,80898.07,0.0,-0.80793,0.00015,13.25214]
[1778027424925,37.1,80898.07,0.0,-0.80793,0.00015,13.25214]
[1778027424990,37.1,80900.59,0.0,-0.80755,0.00015,13.26866]
[1778027428963,37.1,80901.92,0.0,-0.80735,0.00015,13.2773]
[1778027429973,37.1,80901.8,0.0,-0.80737,0.00015,13.27641]
[1778027433608,37.1,80902.3,0.0,-0.80736,0.00015,13.27326]
[1778027433656,37.1,80902.3,0.0,-0.80736,0.00015,13.27326]
[1778027436891,37.1,80926.71,0.0,-0.80363,0.00015,13.43317]
[1778027437896,37.1,80926.71,0.0,-0.80363,0.00015,13.43317]
[1778027437898,37.1,80929.13,0.0,-0.80325,0.00015,13.4491]
[1778027439913,37.1,80925.19,0.0,-0.80386,0.00015,13.42319]
[1778027440727,37.1,80925.19,0.0,-0.80386,0.00015,13.42319]
[1778027440832,37.1,80925.19,0.0,-0.80386,0.00015,13.42319]
[1778027440921,37.1,80925.89,0.0,-0.80375,0.00015,13.42782]
[1778027441632,37.1,80925.89,0.0,-0.80375,0.00015,13.42782]
[1778027441998,37.1,80925.89,0.0,-0.80375,0.00015,13.42782]
[1778027442176,37.1,80925.89,0.0,-0.80375,0.00015,13.42782]
[1778027442234,37.1,80930.53,0.0,-0.80304,0.00015,13.45822]
[1778027442934,37.1,80935.13,0.0,-0.80233,0.00015,13.48846]
[1778027444335,37.1,80935.13,0.0,-0.80233,0.00015,13.48846]
[1778027444385,37.1,80935.13,0.0,-0.80233,0.00015,13.48846]
[1778027444949,37.1,80939.79,0.0,-0.8016,0.00015,13.51915]
[1778027446609,37.1,80939.79,0.0,-0.8016,0.00015,13.51915]
[1778027449984,37.1,80950.26,0.0,-0.79996,0.00016,13.58789]
[1778027450991,37.1,80952.43,0.0,-0.79963,0.00016,13.60204]
[1778027451998,37.1,80946.73,0.0,-0.80051,0.00016,13.56487]
[1778027453524,37.1,80946.73,0.0,-0.80051,0.00016,13.56487]
[1778027453576,37.1,80946.73,0.0,-0.80051,0.00016,13.56487]
[1778027453008,37.1,80940.46,0.0,-0.80148,0.00015,13.52398]
[1778027454017,37.1,80940.94,0.0,-0.80141,0.00015,13.52719]
[1778027454660,37.1,80940.94,0.0,-0.80141,0.00015,13.52719]
[1778027454679,37.1,80940.94,0.0,-0.80141,0.00015,13.52719]
[1778027455518,37.1,80940.94,0.0,-0.80141,0.00015,13.52719]
[1778027457995,37.1,80940.7,0.0,-0.80144,0.00015,13.52586]
[1778027458020,37.1,80940.7,0.0,-0.80144,0.00015,13.52586]
[1778027459496,37.1,80938.95,0.0,-0.80171,0.00015,13.51451]
[1778027459548,37.1,80938.95,0.0,-0.80171,0.00015,13.51451]
[1778027459598,37.1,80937.19,0.0,-0.80198,0.00015,13.5031]
[1778027459967,37.1,80937.19,0.0,-0.80198,0.00015,13.5031]
[1778027462073,37.1,80924.69,0.0,-0.8039,0.00015,13.42143]
[1778027463080,37.1,80915.14,0.0,-0.80537,0.00015,13.35881]
[1778027464087,37.1,80913.27,0.0,-0.80566,0.00015,13.3465]
[1778027465082,37.1,80913.27,0.0,-0.80566,0.00015,13.3465]
[1778027465134,37.1,80913.27,0.0,-0.80566,0.00015,13.3465]
[1778027465296,37.1,80912.89,0.0,-0.80572,0.00015,13.34398]
[1778027466727,37.1,80913.01,0.0,-0.8057,0.00015,13.34463]
[1778027466772,37.1,80913.01,0.0,-0.8057,0.00015,13.34463]
[1778027469010,37.1,80913.03,0.0,-0.8057,0.00015,13.34451]
[1778027470709,37.1,80914.57,0.0,-0.80547,0.00015,13.35443]
[1778027471137,37.1,80920.3,0.0,-0.8046,0.00015,13.39194]
[1778027471895,37.1,80920.3,0.0,-0.8046,0.00015,13.39194]
[1778027471990,37.1,80920.3,0.0,-0.8046,0.00015,13.39194]
[1778027473456,37.1,80920.59,0.0,-0.80455,0.00015,13.39375]
[1778027474341,37.1,80921.1,0.0,-0.80448,0.00015,13.397]
[1778027475164,37.1,80924.92,0.0,-0.8039,0.00015,13.42182]
[1778027476383,37.1,80924.92,0.0,-0.8039,0.00015,13.42182]
[1778027476555,37.1,80924.92,0.0,-0.8039,0.00015,13.42182]
[1778027478047,37.1,80927.37,0.0,-0.80352,0.00015,13.4376]
[1778027483223,37.09,80932.03,0.0,-0.80283,0.00015,13.4672]
[1778027484230,37.09,80935.09,0.0,-0.80236,0.00015,13.48703]
[1778027485132,37.09,80935.09,0.0,-0.80236,0.00015,13.48703]
[1778027485182,37.09,80935.09,0.0,-0.80236,0.00015,13.48703]
[1778027487219,37.09,80936.21,0.0,-0.80219,0.00015,13.49428]
[1778027491679,37.09,80935.1,0.0,-0.80243,0.00015,13.4806]
[1778027491731,37.09,80935.1,0.0,-0.80243,0.00015,13.4806]
[1778027493559,37.09,80935.05,0.0,-0.80244,0.00015,13.48025]
[1778027493616,37.09,80935.05,0.0,-0.80244,0.00015,13.48025]
[1778027494323,37.09,80935.72,0.0,-0.80233,0.00015,13.48461]
[1778027497401,37.09,80936.45,0.0,-0.80222,0.00015,13.48932]
[1778027498475,37.09,80936.34,0.0,-0.80224,0.00015,13.48854]
[1778027498481,37.09,80936.34,0.0,-0.80224,0.00015,13.48854]
[1778027498576,37.09,80932.94,0.0,-0.80277,0.00015,13.46628]
[1778027498899,37.09,80932.94,0.0,-0.80277,0.00015,13.46628]
[1778027499335,37.09,80930.54,0.0,-0.80314,0.00015,13.45058]
[1778027500507,37.09,80930.54,0.0,-0.80314,0.00015,13.45058]
[1778027500661,37.09,80922.85,0.0,-0.80432,0.00015,13.40025]
[1778027500682,37.09,80922.85,0.0,-0.80432,0.00015,13.40025]
[1778027501349,37.09,80919.3,0.0,-0.80486,0.00015,13.37706]
[1778027502356,37.09,80913.77,0.0,-0.80571,0.00015,13.34073]
[1778027503079,37.09,80913.77,0.0,-0.80571,0.00015,13.34073]
[1778027503114,37.09,80913.77,0.0,-0.80571,0.00015,13.34073]
[1778027503513,37.09,80913.77,0.0,-0.80571,0.00015,13.34073]
[1778027506384,37.09,80916.23,0.0,-0.80534,0.00015,13.3568]
[1778027507194,37.09,80916.23,0.0,-0.80534,0.00015,13.3568]
[1778027507306,37.09,80916.23,0.0,-0.80534,0.00015,13.3568]
[1778027508265,37.09,80917.43,0.0,-0.80515,0.00015,13.36462]
[1778027512426,37.09,80935.56,0.0,-0.80237,0.00015,13.48304]
[1778027513433,37.09,80942.56,0.0,-0.80129,0.00015,13.5289]
[1778027514488,37.09,80942.56,0.0,-0.80129,0.00015,13.5289]
[1778027514537,37.09,80942.56,0.0,-0.80129,0.00015,13.5289]
[1778027515447,37.09,80938.34,0.0,-0.80194,0.00015,13.50146]
[1778027516351,37.09,80938.34,0.0,-0.80194,0.00015,13.50146]
[1778027516398,37.09,80938.34,0.0,-0.80194,0.00015,13.50146]
[1778027516454,37.09,80936.89,0.0,-0.80216,0.00015,13.49192]
[1778027517319,37.09,80936.89,0.0,-0.80216,0.00015,13.49192]
[1778027517461,37.09,80940.62,0.0,-0.80158,0.00015,13.51641]
[1778027517854,37.09,80940.62,0.0,-0.80158,0.00015,13.51641]
[1778027517906,37.09,80940.62,0.0,-0.80158,0.00015,13.51641]
[1778027518468,37.09,80944.38,0.0,-0.801,0.00016,13.54105]
[1778027521745,37.09,80944.34,0.0,-0.801,0.00016,13.54097]
[1778027524509,37.09,80936.84,0.0,-0.80216,0.00015,13.49217]
[1778027525517,37.09,80943.35,0.0,-0.80115,0.00016,13.53481]
[1778027526011,37.09,80943.35,0.0,-0.80115,0.00016,13.53481]
[1778027526018,37.09,80943.35,0.0,-0.80115,0.00016,13.53481]
[1778027526183,37.09,80943.35,0.0,-0.80115,0.00016,13.53481]
[1778027526406,37.09,80943.35,0.0,-0.80115,0.00016,13.53481]
[1778027526524,37.09,80949.1,0.0,-0.80025,0.00016,13.5724]
[1778027527531,37.09,80957.76,0.0,-0.7989,0.00016,13.62886]
[1778027529545,37.09,80960.98,0.0,-0.7984,0.00016,13.64971]
[1778027530656,37.09,80960.98,0.0,-0.7984,0.00016,13.64971]
[1778027530552,37.09,80964.66,0.0,-0.79783,0.00016,13.67357]
[1778027531558,37.09,80971.32,0.0,-0.79679,0.00016,13.71675]
[1778027533573,37.09,80968.75,0.0,-0.7972,0.00016,13.69976]
[1778027536137,37.09,80969.44,0.0,-0.7971,0.00016,13.70397]
[1778027536189,37.09,80969.44,0.0,-0.7971,0.00016,13.70397]
[1778027539526,37.09,80968.76,0.0,-0.79721,0.00016,13.69913]
[1778027541006,37.09,80965.92,0.0,-0.79766,0.00016,13.68047]
[1778027541052,37.09,80965.92,0.0,-0.79766,0.00016,13.68047]
[1778027541629,37.09,80968.49,0.0,-0.79726,0.00016,13.69713]
[1778027542901,37.09,80970.14,0.0,-0.797,0.00016,13.70773]
[1778027542986,37.09,80970.14,0.0,-0.797,0.00016,13.70773]
[1778027543643,37.09,80973.53,0.0,-0.79647,0.00016,13.72966]
[1778027543998,37.09,80973.53,0.0,-0.79647,0.00016,13.72966]
[1778027544650,37.09,80976.36,0.0,-0.79603,0.00016,13.74792]
[1778027545657,37.09,80981.41,0.0,-0.79524,0.00016,13.78055]
[1778027546071,37.09,80981.41,0.0,-0.79524,0.00016,13.78055]
[1778027548303,37.09,80984.38,0.0,-0.79478,0.00016,13.79957]
[1778027548353,37.09,80984.38,0.0,-0.79478,0.00016,13.79957]
[1778027548589,37.09,80984.38,0.0,-0.79478,0.00016,13.79957]
[1778027551242,37.08,80984.48,0.0,-0.79477,0.00016,13.80002]
[1778027551292,37.08,80984.48,0.0,-0.79477,0.00016,13.80002]
[1778027551699,37.08,80985.42,0.0,-0.79468,0.00016,13.79985]
[1778027555357,37.08,80984.2,0.0,-0.79488,0.00016,13.79173]
[1778027555471,37.08,80984.2,0.0,-0.79488,0.00016,13.79173]
[1778027555727,37.08,80981.64,0.0,-0.79529,0.00016,13.77508]
[1778027560259,37.08,80981.52,0.0,-0.79531,0.00016,13.77419]
[1778027564754,37.08,80981.01,0.0,-0.79539,0.00016,13.77075]
[1778027564938,37.08,80981.01,0.0,-0.79539,0.00016,13.77075]
[1778027565040,37.08,80982.78,0.0,-0.79512,0.00016,13.78212]
[1778027570319,37.08,80985.1,0.0,-0.79475,0.00016,13.797]
[1778027570401,37.08,80985.1,0.0,-0.79475,0.00016,13.797]
[1778027570502,37.08,80978.98,0.0,-0.79572,0.00016,13.75719]
[1778027570832,37.08,80975.75,0.0,-0.79623,0.00016,13.73623]
[1778027571839,37.08,80973.3,0.0,-0.79662,0.00016,13.7203]
[1778027574861,37.08,80978.26,0.0,-0.79583,0.00016,13.7526]
[1778027575766,37.08,80978.26,0.0,-0.79583,0.00016,13.7526]
[1778027575791,37.08,80978.26,0.0,-0.79583,0.00016,13.7526]
[1778027580420,37.08,80980.14,0.0,-0.79555,0.00016,13.76447]
[1778027580656,37.08,80980.14,0.0,-0.79555,0.00016,13.76447]
[1778027580706,37.08,80980.14,0.0,-0.79555,0.00016,13.76447]
[1778027581910,37.08,80983.17,0.0,-0.79508,0.00016,13.78373]
[1778027584721,37.08,80983.44,0.0,-0.79504,0.00016,13.78534]
[1778027584769,37.08,80981.89,0.0,-0.79529,0.00016,13.77498]
[1778027584931,37.08,80977.41,0.0,-0.796,0.00016,13.74591]
[1778027586523,37.08,80977.41,0.0,-0.796,0.00016,13.74591]
[1778027586622,37.08,80974.2,0.0,-0.79651,0.00016,13.72476]
[1778027586945,37.08,80969.9,0.0,-0.79718,0.00016,13.69682]
[1778027591980,37.07,80970.29,0.0,-0.79714,0.00016,13.69887]
[1778027593994,37.07,80973.73,0.0,-0.7966,0.00016,13.72104]
[1778027599029,37.07,80972.9,0.0,-0.79675,0.00016,13.71496]
[1778027601043,37.07,80967.77,0.0,-0.79756,0.00016,13.68141]
[1778027602049,37.07,80964.01,0.0,-0.79815,0.00016,13.65691]
[1778027607085,37.07,80964.74,0.0,-0.79804,0.00016,13.66153]
[1778027610626,37.07,80964.59,0.0,-0.79806,0.00016,13.66053]
[1778027616149,37.07,80966.25,0.0,-0.79787,0.00016,13.66481]
[1778027621184,37.07,80966.04,0.0,-0.79791,0.00016,13.66325]
[1778027623198,37.07,80961.91,0.0,-0.79856,0.00016,13.63632]
[1778027624205,37.07,80957.4,0.0,-0.79926,0.00016,13.60695]
[1778027625212,37.07,80954.97,0.0,-0.79964,0.00016,13.59111]
[1778027628233,37.07,80942.33,0.0,-0.80161,0.00016,13.50853]
[1778027629241,37.07,80931.63,0.0,-0.80327,0.00015,13.43832]
[1778027630248,37.07,80924.16,0.0,-0.80442,0.00015,13.38927]
[1778027633269,37.06,80932.63,0.0,-0.80312,0.00015,13.44436]
[1778027634313,37.06,80932.63,0.0,-0.80312,0.00015,13.44436]
[1778027634746,37.06,80932.63,0.0,-0.80312,0.00015,13.44436]
[1778027634796,37.06,80937.25,0.0,-0.80241,0.00015,13.47444]
[1778027639781,37.06,80935.96,0.0,-0.80263,0.00015,13.46528]
[1778027640318,37.06,80936.27,0.0,-0.80259,0.00015,13.46695]
[1778027645353,37.06,80945.28,0.0,-0.80121,0.00016,13.52533]
[1778027646604,37.06,80945.28,0.0,-0.80121,0.00016,13.52533]
[1778027646656,37.06,80945.28,0.0,-0.80121,0.00016,13.52533]
[1778027646696,37.06,80949.06,0.0,-0.80062,0.00016,13.54995]
[1778027649381,37.06,80953.44,0.0,-0.79995,0.00016,13.57821]
[1778027650388,37.06,80958.65,0.0,-0.79914,0.00016,13.61221]
[1778027651395,37.06,80965.58,0.0,-0.79805,0.00016,13.65735]
[1778027652402,37.06,80969.44,0.0,-0.79745,0.00016,13.6824]
[1778027656430,37.06,80975.0,0.0,-0.79658,0.00016,13.71847]
[1778027658444,37.06,80977.75,0.0,-0.79615,0.00016,13.73635]
[1778027662824,37.06,80979.94,0.0,-0.7958,0.00016,13.75053]
[1778027662472,37.06,80990.1,0.0,-0.79419,0.00016,13.81657]
[1778027663583,37.06,80990.1,0.0,-0.79419,0.00016,13.81657]
[1778027663743,37.06,80990.1,0.0,-0.79419,0.00016,13.81657]
[1778027663815,37.06,80992.38,0.0,-0.79383,0.00016,13.83139]
[1778027667860,37.06,80992.49,0.0,-0.79381,0.00016,13.83222]
[1778027670527,37.06,80988.56,0.0,-0.79443,0.00016,13.80688]
[1778027672558,37.06,80988.08,0.0,-0.79457,0.00016,13.79762]
[1778027678584,37.06,80988.76,0.0,-0.79445,0.00016,13.80252]
[1778027683619,37.06,80988.2,0.0,-0.79453,0.00016,13.79922]
[1778027687647,37.06,80990.65,0.0,-0.79413,0.00016,13.81537]
[1778027692682,37.06,80990.83,0.0,-0.7941,0.00016,13.81679]
[1778027694697,37.06,80993.78,0.0,-0.79363,0.00016,13.836]
[1778027696710,37.06,80998.1,0.0,-0.79294,0.00016,13.86401]
[1778027698724,37.06,80993.19,0.0,-0.79372,0.00016,13.83223]
[1778027700738,37.06,80989.31,0.0,-0.79433,0.00016,13.80718]
[1778027703759,37.06,80986.8,0.0,-0.79472,0.00016,13.79113]
[1778027707787,37.07,80982.39,0.0,-0.79541,0.00016,13.76284]
[1778027708794,37.07,80978.71,0.0,-0.79599,0.00016,13.73906]
[1778027713829,37.07,80976.79,0.0,-0.79629,0.00016,13.72659]
[1778027718864,37.06,80977.69,0.0,-0.79617,0.00016,13.73185]
[1778027720877,37.06,80980.95,0.0,-0.79566,0.00016,13.75278]
[1778027721885,37.06,80984.33,0.0,-0.79512,0.00016,13.77469]
[1778027722892,37.06,80987.13,0.0,-0.79468,0.00016,13.7928]
[1778027723899,37.06,80990.38,0.0,-0.79417,0.00016,13.81382]
[1778027727927,37.06,80995.15,0.0,-0.79342,0.00016,13.84442]
[1778027728934,37.06,80997.66,0.0,-0.79302,0.00016,13.86069]
[1778027734976,37.06,80999.5,0.0,-0.79279,0.00016,13.86644]
[1778027735983,37.06,81001.9,0.0,-0.79241,0.00016,13.88195]
[1778027741020,37.06,81001.99,0.0,-0.7924,0.00016,13.88238]
[1778027746055,37.06,81002.16,0.0,-0.79238,0.00016,13.88332]
[1778027750082,37.06,81004.81,0.0,-0.79196,0.00016,13.90038]
[1778027755118,37.06,81003.5,0.0,-0.79217,0.00016,13.8918]
[1778027760153,37.06,81006.06,0.0,-0.79176,0.00016,13.90823]
[1778027761160,37.06,81010.9,0.0,-0.79099,0.00016,13.93945]
[1778027762167,37.06,81005.49,0.0,-0.79185,0.00016,13.90473]
[1778027767202,37.06,81004.79,0.0,-0.79195,0.00016,13.90075]
[1778027773244,37.06,81004.96,0.0,-0.79191,0.00016,13.90223]
[1778027776265,37.06,81008.98,0.0,-0.79126,0.00016,13.92837]
[1778027778281,37.06,81004.3,0.0,-0.79201,0.00016,13.89812]
[1778027783316,37.06,81004.23,0.0,-0.79203,0.00016,13.89748]
[1778027784323,37.06,81008.95,0.0,-0.79127,0.00016,13.92792]
[1778027785330,37.06,81014.07,0.0,-0.79046,0.00016,13.96087]
[1778027789358,37.06,81016.92,0.0,-0.79001,0.00016,13.97876]
[1778027794392,37.06,81013.3,0.0,-0.79067,0.00016,13.94859]
[1778027795400,37.06,81007.2,0.0,-0.79165,0.00016,13.90912]
[1778027796408,37.06,81004.14,0.0,-0.79214,0.00016,13.88929]
[1778027801443,37.06,81004.14,0.0,-0.79214,0.00016,13.88913]
[1778027804465,37.06,81008.83,0.0,-0.7914,0.00016,13.91933]
[1778027805472,37.06,81011.46,0.0,-0.79098,0.00016,13.93624]
[1778027810507,37.05,81009.98,0.0,-0.79123,0.00016,13.92627]
[1778027815542,37.05,81012.62,0.0,-0.79081,0.00016,13.94291]
[1778027819569,37.05,81009.92,0.0,-0.79126,0.00016,13.92514]
[1778027823598,37.05,81015.75,0.0,-0.79033,0.00016,13.96247]
[1778027828633,37.05,81017.24,0.0,-0.79011,0.00016,13.97146]
[1778027830647,37.05,81013.46,0.0,-0.79072,0.00016,13.94686]
[1778027835682,37.05,81015.55,0.0,-0.79039,0.00016,13.95988]
[1778027840717,37.04,81015.54,0.0,-0.79041,0.00016,13.95929]
[1778027845752,37.04,81015.3,0.0,-0.79046,0.00016,13.95724]
[1778027846758,37.04,81020.15,0.0,-0.78969,0.00016,13.98841]
[1778027847766,37.04,81026.03,0.0,-0.78874,0.00016,14.02629]
[1778027851794,37.04,81028.35,0.0,-0.78843,0.00016,14.03484]
[1778027854815,37.04,81032.26,0.0,-0.78781,0.00016,14.05985]
[1778027856020,37.04,81032.26,0.0,-0.78781,0.00016,14.05985]
[1778027856248,37.04,81031.75,0.0,-0.78789,0.00016,14.0565]
[1778027856298,37.04,81031.75,0.0,-0.78789,0.00016,14.0565]
[1778027856795,37.04,81031.75,0.0,-0.78789,0.00016,14.0565]
[1778027856829,37.04,81031.15,0.0,-0.78799,0.00016,14.05257]
[1778027858365,37.04,81030.72,0.0,-0.78806,0.00016,14.04984]
[1778027858843,37.04,81034.26,0.0,-0.78749,0.00016,14.07263]
[1778027860913,37.04,81034.82,0.0,-0.78739,0.00016,14.07624]
[1778027860961,37.04,81034.82,0.0,-0.78739,0.00016,14.07624]
[1778027861874,37.04,81034.19,0.0,-0.7875,0.00016,14.0722]
[1778027861888,37.04,81034.19,0.0,-0.7875,0.00016,14.0722]
[1778027865572,37.04,81034.65,0.0,-0.78742,0.00016,14.07517]
[1778027869234,37.04,81035.47,0.0,-0.78729,0.00016,14.08044]
[1778027869286,37.04,81035.47,0.0,-0.78729,0.00016,14.08044]
[1778027872922,37.04,81035.75,0.0,-0.78725,0.00016,14.08203]
[1778027872981,37.04,81035.75,0.0,-0.78725,0.00016,14.08203]
[1778027874600,37.04,81034.62,0.0,-0.78744,0.00016,14.07456]
[1778027874956,37.04,81024.56,0.0,-0.78906,0.00016,14.00976]
[1778027875963,37.04,81024.08,0.0,-0.78914,0.00016,14.00665]
[1778027876603,37.04,81024.08,0.0,-0.78914,0.00016,14.00665]
[1778027876655,37.04,81024.08,0.0,-0.78914,0.00016,14.00665]
[1778027876970,37.04,81024.12,0.0,-0.78913,0.00016,14.00688]
[1778027877489,37.04,81024.12,0.0,-0.78913,0.00016,14.00688]
[1778027877976,37.04,81023.35,0.0,-0.78926,0.00016,14.0019]
[1778027879932,37.04,81022.45,0.0,-0.7894,0.00016,13.99608]
[1778027879989,37.04,81022.45,0.0,-0.7894,0.00016,13.99608]
[1778027880312,37.04,81023.47,0.0,-0.78924,0.00016,14.00264]
[1778027882005,37.04,81018.92,0.0,-0.78997,0.00016,13.9733]
[1778027883012,37.04,81014.78,0.0,-0.79064,0.00016,13.94661]
[1778027883125,37.04,81014.78,0.0,-0.79064,0.00016,13.94661]
[1778027883172,37.04,81014.78,0.0,-0.79064,0.00016,13.94661]
[1778027886335,37.04,81015.44,0.0,-0.79053,0.00016,13.95102]
[1778027888093,37.04,81016.05,0.0,-0.79043,0.00016,13.95505]
[1778027894381,37.04,81015.82,0.0,-0.79046,0.00016,13.95361]
[1778027894423,37.04,81015.82,0.0,-0.79046,0.00016,13.95361]
[1778027896940,37.04,81015.82,0.0,-0.79045,0.00016,13.95389]
[1778027899363,37.04,81014.68,0.0,-0.79063,0.00016,13.94669]
[1778027899406,37.04,81014.68,0.0,-0.79063,0.00016,13.94669]
[1778027899508,37.04,81009.52,0.0,-0.79145,0.00016,13.91353]
[1778027900477,37.04,81009.52,0.0,-0.79145,0.00016,13.91353]
[1778027903152,37.04,81005.3,0.0,-0.79213,0.00016,13.88614]
[1778027904844,37.04,81005.3,0.0,-0.79213,0.00016,13.88614]
[1778027904891,37.04,81005.3,0.0,-0.79213,0.00016,13.88614]
[1778027907539,37.04,81003.09,0.0,-0.79248,0.00016,13.87183]
[1778027910506,37.04,81003.65,0.0,-0.79239,0.00016,13.87548]
[1778027910558,37.04,81003.65,0.0,-0.79239,0.00016,13.87548]
[1778027911224,37.04,81004.76,0.0,-0.79222,0.00016,13.88263]
[1778027912402,37.04,81004.76,0.0,-0.79228,0.00016,13.87641]
[1778027914914,37.04,81003.69,0.0,-0.79245,0.00016,13.86947]
[1778027914966,37.04,81003.69,0.0,-0.79245,0.00016,13.86947]
[1778027915016,37.04,81000.08,0.0,-0.79303,0.00016,13.84609]
[1778027917954,37.04,80999.74,0.0,-0.79308,0.00016,13.84392]
[1778027918000,37.04,80999.74,0.0,-0.79308,0.00016,13.84392]
[1778027921984,37.04,81003.29,0.0,-0.79251,0.00016,13.86697]
[1778027924221,37.04,81003.68,0.0,-0.79245,0.00016,13.8695]
[1778027924296,37.04,81003.68,0.0,-0.79245,0.00016,13.8695]
[1778027924383,37.04,81006.71,0.0,-0.79197,0.00016,13.8891]
[1778027925524,37.04,81006.71,0.0,-0.79197,0.00016,13.8891]
[1778027930341,37.04,81010.39,0.0,-0.79139,0.00016,13.91271]
[1778027931977,37.04,81010.39,0.0,-0.79139,0.00016,13.91271]
[1778027932040,37.04,81010.39,0.0,-0.79139,0.00016,13.91271]
[1778027932078,37.04,81015.12,0.0,-0.79063,0.00016,13.94315]
[1778027932586,37.04,81015.12,0.0,-0.79063,0.00016,13.94315]
[1778027936382,37.04,81020.04,0.0,-0.78984,0.00016,13.97489]
[1778027941418,37.04,81020.74,0.0,-0.78973,0.00016,13.97943]
[1778027946454,37.04,81021.02,0.0,-0.78968,0.00016,13.98125]
[1778027948595,37.04,81020.81,0.0,-0.78972,0.00016,13.97989]
[1778027948645,37.04,81020.81,0.0,-0.78972,0.00016,13.97989]
[1778027952768,37.04,81021.62,0.0,-0.7896,0.00016,13.98467]
[1778027954700,37.04,81021.11,0.0,-0.78969,0.00016,13.98108]
[1778027954747,37.04,81021.11,0.0,-0.78969,0.00016,13.98108]
[1778027954955,37.04,81021.11,0.0,-0.78969,0.00016,13.98108]
[1778027956281,37.04,81023.51,0.0,-0.78931,0.00016,13.99624]
[1778027961562,37.03,81025.87,0.0,-0.78896,0.00016,14.01036]
[1778027966598,37.03,81025.64,0.0,-0.78902,0.00016,14.00798]
[1778027968612,37.03,81018.73,0.0,-0.79013,0.00016,13.96323]
[1778027969628,37.03,81018.73,0.0,-0.79013,0.00016,13.96323]
[1778027969967,37.03,81018.73,0.0,-0.79013,0.00016,13.96323]
[1778027970426,37.03,81016.76,0.0,-0.79045,0.00016,13.95055]
[1778027970626,37.03,81013.67,0.0,-0.79095,0.00016,13.93049]
[1778027972640,37.03,81008.6,0.0,-0.79183,0.00016,13.89138]
[1778027973182,37.03,81008.6,0.0,-0.79183,0.00016,13.89138]
[1778027973290,37.03,81008.6,0.0,-0.79183,0.00016,13.89138]
[1778027973974,37.03,81008.6,0.0,-0.79183,0.00016,13.89138]
[1778027981303,37.02,81005.51,0.0,-0.79232,0.00016,13.87129]
[1778027982669,37.02,81005.57,0.0,-0.79231,0.00016,13.87165]
[1778027982712,37.02,81005.57,0.0,-0.79231,0.00016,13.87165]
[1778027984545,37.02,81005.74,0.0,-0.79229,0.00016,13.87273]
[1778027989759,37.02,81006.72,0.0,-0.79213,0.00016,13.87899]
[1778027992782,37.02,80995.03,0.0,-0.794,0.00016,13.80323]
[1778027993787,37.02,80992.67,0.0,-0.79437,0.00016,13.78784]
[1778027994202,37.02,80992.67,0.0,-0.79437,0.00016,13.78784]
[1778027994255,37.02,80992.67,0.0,-0.79437,0.00016,13.78784]
[1778027995140,37.02,80992.67,0.0,-0.79437,0.00016,13.78784]
[1778027994795,37.02,80989.77,0.0,-0.79483,0.00016,13.76896]
[1778027996818,37.02,80982.16,0.0,-0.79604,0.00016,13.71929]
[1778027998832,37.02,80979.52,0.0,-0.79647,0.00016,13.70186]
[1778028000663,37.02,80978.13,0.0,-0.79669,0.00016,13.69271]
[1778028000715,37.02,80978.13,0.0,-0.79669,0.00016,13.69271]
[1778028002512,37.02,80977.59,0.0,-0.79678,0.00016,13.689]
[1778028009913,37.02,80977.31,0.0,-0.79684,0.00016,13.68644]
[1778028010997,37.02,80977.31,0.0,-0.79684,0.00016,13.68644]
[1778028011044,37.02,80977.31,0.0,-0.79684,0.00016,13.68644]
[1778028016523,37.02,80977.5,0.0,-0.79683,0.00016,13.68712]
[1778028017969,37.01,80980.43,0.0,-0.79637,0.00016,13.706]
[1778028018976,37.01,80984.87,0.0,-0.79567,0.00016,13.73463]
[1778028019601,37.01,80984.87,0.0,-0.79567,0.00016,13.73463]
[1778028019641,37.01,80984.87,0.0,-0.79567,0.00016,13.73463]
[1778028019983,37.01,80987.26,0.0,-0.7953,0.00016,13.75]
[1778028021997,37.01,80994.62,0.0,-0.79414,0.00016,13.79743]
[1778028022858,37.01,80994.62,0.0,-0.79414,0.00016,13.79743]
[1778028022910,37.01,80994.62,0.0,-0.79414,0.00016,13.79743]
[1778028023004,37.01,80998.08,0.0,-0.7936,0.00016,13.81964]
[1778028028041,37.01,80996.32,0.0,-0.79391,0.00016,13.80699]
[1778028030231,37.0,80997.58,0.0,-0.79372,0.00016,13.81468]
[1778028030283,37.0,80997.58,0.0,-0.79372,0.00016,13.81468]
[1778028031062,37.0,80993.51,0.0,-0.79443,0.00016,13.78182]
[1778028033076,37.0,80985.87,0.0,-0.79566,0.00016,13.73177]
[1778028034970,37.0,80983.69,0.0,-0.79601,0.00016,13.71745]
[1778028035023,37.0,80983.69,0.0,-0.79601,0.00016,13.71745]
[1778028039159,37.0,80981.71,0.0,-0.79633,0.00016,13.70403]
[1778028039118,37.0,80974.57,0.0,-0.79746,0.00016,13.65742]
[1778028039310,37.0,80974.57,0.0,-0.79746,0.00016,13.65742]
[1778028040125,37.0,80971.33,0.0,-0.79798,0.00016,13.63608]
[1778028042138,37.0,80974.2,0.0,-0.79753,0.00016,13.65441]
[1778028046969,36.99,80974.21,0.0,-0.79755,0.00016,13.65384]
[1778028047018,36.99,80974.21,0.0,-0.79755,0.00016,13.65384]
[1778028053216,36.99,80971.15,0.0,-0.79807,0.00016,13.6323]
[1778028055536,36.99,80971.38,0.0,-0.79804,0.00016,13.63343]
[1778028057404,36.99,80971.66,0.0,-0.798,0.00016,13.63507]
[1778028057770,36.99,80971.66,0.0,-0.798,0.00016,13.63507]
[1778028058251,36.98,80975.77,0.0,-0.79736,0.00016,13.66149]
[1778028061273,36.98,80985.12,0.0,-0.7959,0.00016,13.72173]
[1778028062280,36.98,81000.49,0.0,-0.79347,0.00016,13.82144]
[1778028063570,36.98,81000.49,0.0,-0.79347,0.00016,13.82144]
[1778028063606,36.98,81000.49,0.0,-0.79347,0.00016,13.82144]
[1778028063611,36.98,81000.36,0.0,-0.7935,0.00016,13.82008]
[1778028064294,36.98,80996.59,0.0,-0.7941,0.00016,13.79561]
[1778028067621,36.98,80997.16,0.0,-0.79402,0.00016,13.79899]
[1778028067666,36.98,80997.16,0.0,-0.79402,0.00016,13.79899]
[1778028074165,36.98,80996.42,0.0,-0.79415,0.00016,13.79347]
[1778028075372,36.97,80990.34,0.0,-0.79513,0.00016,13.75343]
[1778028080408,36.97,80990.76,0.0,-0.79509,0.00016,13.75532]
[1778028085443,36.97,80989.41,0.0,-0.79533,0.00016,13.7456]
[1778028087056,36.97,80989.41,0.0,-0.79533,0.00016,13.7456]
[1778028087108,36.97,80989.41,0.0,-0.79533,0.00016,13.7456]
[1778028088465,36.96,80978.82,0.0,-0.79701,0.00016,13.67611]
[1778028089472,36.96,80975.96,0.0,-0.79747,0.00016,13.65718]
[1778028090842,36.96,80975.96,0.0,-0.79747,0.00016,13.65718]
[1778028090894,36.96,80975.96,0.0,-0.79747,0.00016,13.65718]
[1778028090976,36.96,80975.14,0.0,-0.79761,0.00016,13.65142]
[1778028092493,36.96,80970.42,0.0,-0.79842,0.00016,13.61421]
[1778028097064,36.96,80968.3,0.0,-0.79876,0.00016,13.60004]
[1778028097116,36.96,80968.3,0.0,-0.79876,0.00016,13.60004]
[1778028102563,36.96,80968.41,0.0,-0.79878,0.00016,13.59961]
[1778028104366,36.96,80967.72,0.0,-0.79889,0.00016,13.59497]
[1778028109611,36.95,80967.96,0.0,-0.79887,0.00016,13.59581]
[1778028114647,36.95,80968.5,0.0,-0.7988,0.00016,13.59875]
[1778028119682,36.95,80970.36,0.0,-0.79852,0.00016,13.6103]
[1778028121696,36.95,80965.08,0.0,-0.79936,0.00016,13.57553]
[1778028124717,36.95,80962.44,0.0,-0.79978,0.00016,13.55801]
[1778028126731,36.95,80965.9,0.0,-0.79924,0.00016,13.58048]
[1778028128745,36.94,80968.98,0.0,-0.79876,0.00016,13.60041]
[1778028133780,36.94,80968.13,0.0,-0.79891,0.00016,13.59421]
[1778028134787,36.94,80963.79,0.0,-0.79959,0.00016,13.5657]
[1778028137808,36.94,80960.5,0.0,-0.80011,0.00016,13.54392]
[1778028138815,36.94,80956.8,0.0,-0.8007,0.00016,13.51946]
[1778028143849,36.94,80956.62,0.0,-0.80075,0.00016,13.51724]
[1778028150254,36.93,80956.58,0.0,-0.80077,0.00016,13.5166]
[1778028149892,36.93,80962.03,0.0,-0.79993,0.00016,13.55155]
[1778028151906,36.93,80965.08,0.0,-0.79952,0.00016,13.56515]
[1778028156941,36.93,80965.32,0.0,-0.79949,0.00016,13.56633]
[1778028160934,36.93,80965.32,0.0,-0.7995,0.00016,13.56618]
[1778028166003,36.93,80967.89,0.0,-0.79911,0.00016,13.58238]
[1778028171038,36.93,80966.91,0.0,-0.79927,0.00016,13.5755]
[1778028173052,36.92,80961.69,0.0,-0.8001,0.00016,13.54115]
[1778028178087,36.92,80963.2,0.0,-0.79987,0.00016,13.55079]
[1778028181110,36.92,80967.32,0.0,-0.79922,0.00016,13.5776]
[1778028182117,36.92,80969.69,0.0,-0.79885,0.00016,13.59301]
[1778028184131,36.92,80966.81,0.0,-0.79931,0.00016,13.57396]
[1778028186145,36.92,80964.15,0.0,-0.79973,0.00016,13.5564]
[1778028191180,36.92,80961.36,0.0,-0.80018,0.00016,13.53783]
[1778028196215,36.92,80958.56,0.0,-0.80062,0.00016,13.51928]
[1778028200347,36.92,80957.08,0.0,-0.80085,0.00016,13.50953]
[1778028200242,36.92,80950.35,0.0,-0.80191,0.00016,13.46535]
[1778028200888,36.92,80950.35,0.0,-0.80191,0.00016,13.46535]
[1778028201250,36.92,80948.17,0.0,-0.80225,0.00016,13.4509]
[1778028206100,36.92,80948.86,0.0,-0.80216,0.00016,13.45461]
[1778028206285,36.91,80948.17,0.0,-0.80228,0.00016,13.44978]
[1778028208299,36.91,80953.6,0.0,-0.80144,0.00016,13.48484]
[1778028209305,36.91,80957.01,0.0,-0.80092,0.00016,13.50687]
[1778028212414,36.91,80956.2,0.0,-0.80114,0.00016,13.49426]
[1778028212464,36.91,80956.2,0.0,-0.80114,0.00016,13.49426]
[1778028213334,36.91,80960.19,0.0,-0.80052,0.00016,13.52008]
[1778028218369,36.9,80960.08,0.0,-0.80058,0.00016,13.51745]
[1778028224412,36.89,80960.13,0.0,-0.80063,0.00016,13.51556]
[1778028228725,36.89,80959.81,0.0,-0.80071,0.00016,13.51237]
[1778028228734,36.89,80959.81,0.0,-0.80071,0.00016,13.51237]
[1778028228775,36.88,80959.95,0.0,-0.8007,0.00016,13.51258]
[1778028234480,36.88,80962.58,0.0,-0.80033,0.00016,13.52837]
[1778028239762,36.88,80963.93,0.0,-0.80012,0.00016,13.53699]
[1778028239910,36.88,80963.93,0.0,-0.80012,0.00016,13.53699]
[1778028239925,36.88,80967.76,0.0,-0.79952,0.00016,13.56197]
[1778028242537,36.88,80960.33,0.0,-0.80069,0.00016,13.51305]
[1778028245558,36.88,80957.83,0.0,-0.80109,0.00016,13.49651]
[1778028250593,36.87,80954.47,0.0,-0.80162,0.00016,13.47407]
[1778028252608,36.87,80950.29,0.0,-0.80228,0.00016,13.44617]
[1778028253615,36.87,80946.68,0.0,-0.80285,0.00016,13.42215]
[1778028256635,36.87,80947.4,0.0,-0.80276,0.00016,13.42624]
[1778028261671,36.87,80949.56,0.0,-0.80245,0.00016,13.43936]
[1778028263685,36.86,80940.29,0.0,-0.8039,0.00016,13.37789]
[1778028264692,36.86,80934.09,0.0,-0.80487,0.00015,13.33664]
[1778028265634,36.86,80934.09,0.0,-0.80487,0.00015,13.33664]
[1778028265698,36.86,80934.09,0.0,-0.80487,0.00015,13.33664]
[1778028265699,36.86,80929.25,0.0,-0.80562,0.00015,13.30461]
[1778028270733,36.86,80927.76,0.0,-0.80586,0.00015,13.29442]
[1778028273287,36.86,80928.2,0.0,-0.80586,0.00015,13.29101]
[1778028276200,36.86,80928.74,0.0,-0.80578,0.00015,13.29439]
[1778028277785,36.86,80920.32,0.0,-0.80708,0.00015,13.23855]
[1778028278793,36.86,80912.44,0.0,-0.8083,0.00015,13.18623]
[1778028279800,36.86,80909.21,0.0,-0.80879,0.00015,13.1647]
[1778028284835,36.86,80904.29,0.0,-0.80956,0.00015,13.13152]
[1778028285842,36.85,80897.69,0.0,-0.81057,0.00015,13.08751]
[1778028287806,36.85,80896.22,0.0,-0.8108,0.00015,13.07755]
[1778028287925,36.85,80896.22,0.0,-0.8108,0.00015,13.07755]
[1778028288310,36.85,80896.22,0.0,-0.81081,0.00015,13.07734]
[1778028290366,36.85,80895.94,0.0,-0.81085,0.00015,13.07528]
[1778028290468,36.85,80895.98,0.0,-0.81085,0.00015,13.07535]
[1778028294979,36.85,80897.12,0.0,-0.8107,0.00015,13.08212]
[1778028295022,36.85,80897.12,0.0,-0.8107,0.00015,13.08212]
[1778028300947,36.84,80897.37,0.0,-0.81069,0.00015,13.08237]
[1778028301980,36.84,80897.37,0.0,-0.81069,0.00015,13.08237]
[1778028302961,36.84,80905.62,0.0,-0.80944,0.00015,13.13681]
[1778028306587,36.84,80903.85,0.0,-0.80972,0.00015,13.12486]
[1778028306623,36.84,80903.85,0.0,-0.80972,0.00015,13.12486]
[1778028306989,36.84,80904.06,0.0,-0.80969,0.00015,13.12618]
[1778028312024,36.84,80901.75,0.0,-0.81005,0.00015,13.11051]
[1778028312677,36.84,80901.75,0.0,-0.81005,0.00015,13.11051]
[1778028315544,36.84,80900.25,0.0,-0.81028,0.00015,13.10047]
[1778028315591,36.84,80900.25,0.0,-0.81028,0.00015,13.10047]
[1778028315645,36.84,80900.25,0.0,-0.81028,0.00015,13.10043]
[1778028317062,36.84,80907.36,0.0,-0.8092,0.00015,13.14747]
[1778028318069,36.84,80914.39,0.0,-0.80812,0.00015,13.19391]
[1778028323104,36.84,80915.94,0.0,-0.8079,0.00015,13.20337]
[1778028327131,36.83,80920.16,0.0,-0.80727,0.00015,13.2306]
[1778028330153,36.83,80927.16,0.0,-0.80621,0.00015,13.27627]
[1778028331161,36.83,80931.3,0.0,-0.80563,0.00015,13.29728]
[1778028332168,36.83,80936.63,0.0,-0.80481,0.00015,13.33234]
[1778028335195,36.83,80939.99,0.0,-0.8043,0.00016,13.35402]
[1778028340230,36.83,80939.4,0.0,-0.80442,0.00016,13.34918]
[1778028343251,36.82,80933.39,0.0,-0.80536,0.00015,13.30898]
[1778028344258,36.82,80929.95,0.0,-0.8059,0.00015,13.28612]
[1778028345264,36.82,80925.85,0.0,-0.80653,0.00015,13.25892]
[1778028346272,36.82,80921.74,0.0,-0.80717,0.00015,13.23167]
[1778028351307,36.82,80917.01,0.0,-0.8079,0.00015,13.19998]
[1778028353321,36.82,80913.08,0.0,-0.80851,0.00015,13.17376]
[1778028356343,36.82,80909.39,0.0,-0.80908,0.00015,13.14906]
[1778028361379,36.82,80910.14,0.0,-0.80899,0.00015,13.15331]
[1778028366415,36.81,80910.25,0.0,-0.80899,0.00015,13.15331]
[1778028371450,36.81,80909.85,0.0,-0.80906,0.00015,13.14993]
[1778028374471,36.81,80906.47,0.0,-0.8096,0.00015,13.12687]
[1778028379506,36.81,80908.77,0.0,-0.80926,0.00015,13.14149]
[1778028385547,36.8,80907.26,0.0,-0.80951,0.00015,13.13072]
[1778028390582,36.8,80906.27,0.0,-0.80967,0.00015,13.12358]
[1778028392598,36.8,80908.27,0.0,-0.80944,0.00015,13.13037]
[1778028397633,36.8,80908.32,0.0,-0.80944,0.00015,13.13009]
[1778028399647,36.8,80902.39,0.0,-0.81036,0.00015,13.09053]
[1778028402668,36.8,80899.05,0.0,-0.81088,0.00015,13.06765]
[1778028409717,36.79,80895.21,0.0,-0.8115,0.00015,13.04066]
[1778028414752,36.79,80893.99,0.0,-0.81171,0.00015,13.03167]
[1778028419841,36.79,80892.67,0.0,-0.81192,0.00015,13.02225]
[1778028419889,36.79,80892.67,0.0,-0.81192,0.00015,13.02225]
[1778028424591,36.78,80890.04,0.0,-0.81233,0.00015,13.00421]
[1778028424638,36.78,80887.38,0.0,-0.81274,0.00015,12.98627]
[1778028424822,36.78,80886.44,0.0,-0.81288,0.00015,12.98002]
[1778028426880,36.78,80886.61,0.0,-0.81286,0.00015,12.98105]
[1778028430430,36.78,80886.22,0.0,-0.81293,0.00015,12.9782]
[1778028433466,36.78,80887.37,0.0,-0.81276,0.00015,12.98553]
[1778028433497,36.78,80887.37,0.0,-0.81276,0.00015,12.98553]
[1778028433567,36.78,80876.3,0.0,-0.81443,0.00015,12.91174]
[1778028433886,36.78,80872.97,0.0,-0.81493,0.00015,12.88956]
[1778028435899,36.78,80868.01,0.0,-0.81568,0.00015,12.85659]
[1778028439928,36.78,80849.45,0.0,-0.81846,0.00015,12.73232]
[1778028440935,36.78,80846.73,0.0,-0.81886,0.00015,12.71401]
[1778028441942,36.78,80850.15,0.0,-0.81835,0.00015,12.73694]
[1778028442951,36.78,80853.71,0.0,-0.81782,0.00015,12.76076]
[1778028447986,36.78,80854.05,0.0,-0.81777,0.00015,12.76309]
[1778028448993,36.78,80850.13,0.0,-0.81835,0.00015,12.73692]
[1778028450132,36.78,80850.13,0.0,-0.81835,0.00015,12.73692]
[1778028458057,36.78,80853.45,0.0,-0.81791,0.00015,12.75339]
[1778028459093,36.78,80853.45,0.0,-0.81791,0.00015,12.75339]
[1778028459118,36.78,80853.45,0.0,-0.81791,0.00015,12.75339]
[1778028459178,36.78,80850.83,0.0,-0.8183,0.00015,12.73591]
[1778028463092,36.78,80846.83,0.0,-0.81889,0.00015,12.70938]
[1778028468127,36.78,80846.69,0.0,-0.8189,0.00015,12.70883]
[1778028473162,36.78,80846.26,0.0,-0.81896,0.00015,12.70635]
[1778028478196,36.79,80845.16,0.0,-0.81911,0.00015,12.69943]
[1778028482225,36.79,80835.17,0.0,-0.82058,0.00015,12.63306]
[1778028483232,36.79,80839.04,0.0,-0.82,0.00015,12.65912]
[1778028485246,36.79,80842.27,0.0,-0.81952,0.00015,12.681]
[1778028490280,36.79,80842.78,0.0,-0.81943,0.00015,12.68503]
[1778028495316,36.79,80842.66,0.0,-0.81943,0.00015,12.68486]
[1778028498337,36.79,80838.66,0.0,-0.82002,0.00015,12.65852]
[1778028500351,36.8,80843.18,0.0,-0.81934,0.00015,12.68905]
[1778028505386,36.8,80840.9,0.0,-0.81966,0.00015,12.67452]
[1778028510423,36.8,80836.86,0.0,-0.82024,0.00015,12.64825]
[1778028511430,36.8,80830.22,0.0,-0.82128,0.00015,12.59776]
[1778028513444,36.8,80829.01,0.0,-0.82145,0.00015,12.59018]
[1778028518478,36.81,80831.74,0.0,-0.82102,0.00015,12.60967]
[1778028519486,36.81,80837.32,0.0,-0.82019,0.00015,12.6472]
[1778028522507,36.81,80840.93,0.0,-0.81965,0.00015,12.67183]
[1778028527542,36.81,80841.5,0.0,-0.81954,0.00015,12.67639]
[1778028532577,36.81,80840.49,0.0,-0.81968,0.00015,12.67038]
[1778028534591,36.83,80834.99,0.0,-0.82042,0.00015,12.63662]
[1778028539626,36.86,80834.52,0.0,-0.82027,0.00015,12.6433]
[1778028542649,36.87,80839.99,0.0,-0.81938,0.00015,12.68339]
[1778028546677,36.87,80833.27,0.0,-0.82036,0.00015,12.63903]
[1778028548690,36.87,80832.37,0.0,-0.82049,0.00015,12.6334]
[1778028549697,36.87,80836.27,0.0,-0.81991,0.00015,12.65961]
[1778028551711,36.87,80840.53,0.0,-0.81927,0.00015,12.6883]
[1778028553726,36.88,80844.66,0.0,-0.81865,0.00015,12.71603]
[1778028557753,36.88,80840.64,0.0,-0.81924,0.00015,12.68958]
[1778028559768,36.88,80831.31,0.0,-0.82061,0.00015,12.62758]
[1778028560775,36.88,80826.04,0.0,-0.82138,0.00015,12.5926]
[1778028564803,36.88,80833.61,0.0,-0.82025,0.00015,12.64402]
[1778028567828,36.88,80763.02,0.0,-0.83046,0.00014,12.17254]
[1778028569018,36.88,80763.02,0.0,-0.83046,0.00014,12.17254]
[1778028569113,36.88,80744.84,0.0,-0.83303,0.00014,12.0507]
[1778028569842,36.88,80750.76,0.0,-0.83219,0.00014,12.09054]
[1778028571018,36.88,80750.76,0.0,-0.83219,0.00014,12.09054]
[1778028571039,36.89,80765.67,0.0,-0.83012,0.00014,12.18532]
[1778028572500,36.89,80774.24,0.0,-0.82888,0.00014,12.24326]
[1778028572863,36.89,80785.03,0.0,-0.82734,0.00014,12.31547]
[1778028573869,36.89,80790.4,0.0,-0.82655,0.00014,12.35206]
[1778028574877,36.89,80791.83,0.0,-0.82633,0.00014,12.36219]
[1778028575884,36.89,80800.48,0.0,-0.82507,0.00014,12.42036]
[1778028576891,36.9,80804.64,0.0,-0.82446,0.00015,12.44866]
[1778028578905,36.91,80808.31,0.0,-0.82382,0.00015,12.47783]
[1778028580919,36.93,80815.63,0.0,-0.82266,0.00015,12.5309]
[1778028581926,36.94,80821.24,0.0,-0.82172,0.00015,12.57351]
[1778028583940,36.97,80824.56,0.0,-0.82104,0.00015,12.60436]
[1778028585964,36.99,80827.49,0.0,-0.82052,0.00015,12.62764]
[1778028586961,37.0,80833.65,0.0,-0.81953,0.00015,12.67233]
[1778028591996,37.04,80833.14,0.0,-0.81931,0.00015,12.68208]
[1778028594252,37.04,80834.14,0.0,-0.81916,0.00015,12.68895]
[1778028594253,37.05,80823.07,0.0,-0.82072,0.00015,12.61816]
[1778028595017,37.05,80819.72,0.0,-0.82121,0.00015,12.5959]
[1778028596024,37.05,80820.97,0.0,-0.82102,0.00015,12.60455]
[1778028599045,37.06,80808.46,0.0,-0.82282,0.00015,12.52252]
[1778028600052,37.06,80797.29,0.0,-0.82443,0.00014,12.44862]
[1778028601059,37.06,80797.24,0.0,-0.82443,0.00014,12.44894]
[1778028602069,37.06,80803.57,0.0,-0.8235,0.00015,12.49141]
[1778028607104,37.07,80803.76,0.0,-0.82344,0.00015,12.49431]
[1778028608111,37.07,80807.94,0.0,-0.82282,0.00015,12.52242]
[1778028609118,37.07,80814.98,0.0,-0.82179,0.00015,12.56947]
[1778028611132,37.07,80820.66,0.0,-0.82095,0.00015,12.60763]
[1778028612140,37.07,80830.11,0.0,-0.81956,0.00015,12.6707]
[1778028613146,37.07,80835.35,0.0,-0.81878,0.00015,12.70573]
[1778028614153,37.07,80843.68,0.0,-0.81755,0.00015,12.76094]
[1778028615160,37.08,80852.38,0.0,-0.81624,0.00015,12.81928]
[1778028620196,37.08,80859.51,0.0,-0.81513,0.00015,12.86853]
[1778028622210,37.1,80866.37,0.0,-0.81402,0.00015,12.91738]
[1778028625237,37.11,80881.88,0.0,-0.81157,0.00015,13.02501]
[1778028626244,37.14,80883.15,0.0,-0.81121,0.00015,13.04062]
[1778028627536,37.14,80883.15,0.0,-0.81121,0.00015,13.04062]
[1778028627839,37.15,80884.09,0.0,-0.811,0.00015,13.04955]
[1778028629265,37.16,80889.56,0.0,-0.8101,0.00015,13.0889]
[1778028631279,37.17,80891.26,0.0,-0.80988,0.00015,13.09508]
[1778028634533,37.18,80889.6,0.0,-0.81002,0.00015,13.08882]
[1778028640343,37.27,80885.97,0.0,-0.81002,0.00015,13.08792]
[1778028643364,37.29,80892.46,0.0,-0.80886,0.00015,13.13805]
[1778028645378,37.32,80898.89,0.0,-0.80775,0.00015,13.186]
[1778028646384,37.32,80906.73,0.0,-0.8065,0.00015,13.23962]
[1778028648400,37.33,80908.62,0.0,-0.8062,0.00015,13.25228]
[1778028650414,37.34,80898.54,0.0,-0.80765,0.00015,13.18989]
[1778028651421,37.35,80891.82,0.0,-0.80862,0.00015,13.14833]
[1778028652429,37.36,80901.29,0.0,-0.80711,0.00015,13.21294]
[1778028654443,37.37,80904.89,0.0,-0.80648,0.00015,13.24009]
[1778028655909,37.38,80905.04,0.0,-0.80642,0.00015,13.24266]
[1778028655921,37.38,80905.04,0.0,-0.80642,0.00015,13.24266]
[1778028656457,37.38,80904.86,0.0,-0.80641,0.00015,13.24304]
[1778028660486,37.4,80913.35,0.0,-0.805,0.00015,13.30285]
[1778028661494,37.4,80921.24,0.0,-0.80379,0.00015,13.3542]
[1778028664515,37.4,80925.42,0.0,-0.80314,0.00015,13.38163]
[1778028665522,37.4,80930.12,0.0,-0.80242,0.00015,13.41222]
[1778028666508,37.4,80930.12,0.0,-0.80242,0.00015,13.41222]
[1778028666740,37.4,80930.12,0.0,-0.80242,0.00015,13.41222]
[1778028670171,37.41,80932.26,0.0,-0.80205,0.00015,13.42758]
[1778028674353,37.41,80930.15,0.0,-0.80237,0.00015,13.41416]
[1778028674591,37.41,80934.84,0.0,-0.80165,0.00015,13.44458]
[1778028677612,37.42,80938.36,0.0,-0.80099,0.00015,13.47184]
[1778028679987,37.43,80938.93,0.0,-0.80087,0.00015,13.47707]
[1778028682647,37.43,80947.57,0.0,-0.79952,0.00016,13.53329]
[1778028683654,37.43,80954.63,0.0,-0.79842,0.00016,13.57892]
[1778028684661,37.43,80959.32,0.0,-0.79769,0.00016,13.60917]
[1778028687895,37.43,80960.13,0.0,-0.79756,0.00016,13.61454]
[1778028688690,37.43,80964.28,0.0,-0.79691,0.00016,13.64157]
[1778028690716,37.43,80968.09,0.0,-0.7963,0.00016,13.66631]
[1778028691713,37.43,80970.41,0.0,-0.796,0.00016,13.67508]
[1778028693727,37.44,80966.33,0.0,-0.79662,0.00016,13.64964]
[1778028698762,37.44,80972.46,0.0,-0.79565,0.00016,13.68955]
[1778028700776,37.44,80976.11,0.0,-0.79506,0.00016,13.71356]
[1778028705013,37.44,80974.6,0.0,-0.7953,0.00016,13.704]
[1778028705066,37.44,80974.6,0.0,-0.7953,0.00016,13.704]
[1778028705811,37.44,80975.36,0.0,-0.79518,0.00016,13.70892]
[1778028706818,37.44,80979.17,0.0,-0.79458,0.00016,13.73341]
[1778028709839,37.44,80974.37,0.0,-0.79534,0.00016,13.70234]
[1778028711853,37.44,80971.01,0.0,-0.79586,0.00016,13.68084]
[1778028713655,37.44,80970.93,0.0,-0.79587,0.00016,13.68039]
[1778028713746,37.44,80970.93,0.0,-0.79587,0.00016,13.68039]
[1778028713867,37.44,80970.77,0.0,-0.7959,0.00016,13.67943]
[1778028715882,37.44,80967.34,0.0,-0.79643,0.00016,13.65752]
[1778028716889,37.44,80959.93,0.0,-0.79759,0.00016,13.60978]
[1778028718903,37.44,80955.64,0.0,-0.79826,0.00016,13.58219]
[1778028721924,37.44,80945.82,0.0,-0.79978,0.00016,13.51884]
[1778028724945,37.44,80943.44,0.0,-0.80015,0.00015,13.50339]
[1778028725906,37.44,80943.44,0.0,-0.80015,0.00015,13.50339]
[1778028725950,37.44,80943.44,0.0,-0.80015,0.00015,13.50339]
[1778028731994,37.44,80943.86,0.0,-0.80009,0.00015,13.50601]
[1778028734945,37.44,80942.93,0.0,-0.80023,0.00015,13.49999]
[1778028734996,37.44,80942.97,0.0,-0.80023,0.00015,13.50024]
[1778028735820,37.44,80942.97,0.0,-0.80023,0.00015,13.50024]
[1778028735907,37.44,80942.71,0.0,-0.80027,0.00015,13.49854]
[1778028736023,37.44,80950.62,0.0,-0.79904,0.00016,13.54962]
[1778028738037,37.44,80954.25,0.0,-0.79847,0.00016,13.57313]
[1778028741138,37.44,80951.61,0.0,-0.79888,0.00016,13.55617]
[1778028741187,37.44,80951.61,0.0,-0.79888,0.00016,13.55617]
[1778028741239,37.44,80952.28,0.0,-0.79878,0.00016,13.56059]
[1778028742402,37.44,80952.28,0.0,-0.79878,0.00016,13.56059]
[1778028742503,37.44,80946.81,0.0,-0.79963,0.00016,13.52534]
[1778028743072,37.44,80942.75,0.0,-0.80025,0.00015,13.49912]
[1778028748107,37.45,80943.1,0.0,-0.80019,0.00015,13.50188]
[1778028753142,37.45,80942.23,0.0,-0.80039,0.00015,13.48996]
[1778028758177,37.44,80941.83,0.0,-0.80045,0.00015,13.48735]
[1778028763212,37.44,80940.8,0.0,-0.80061,0.00015,13.48067]
[1778028768247,37.44,80942.33,0.0,-0.80037,0.00015,13.49059]
[1778028772275,37.45,80938.08,0.0,-0.80103,0.00015,13.46314]
[1778028776303,37.45,80942.07,0.0,-0.80041,0.00015,13.48902]
[1778028777310,37.45,80952.38,0.0,-0.79881,0.00016,13.55574]
[1778028778317,37.45,80955.78,0.0,-0.79828,0.00016,13.57773]
[1778028779325,37.45,80961.13,0.0,-0.79744,0.00016,13.61224]
[1778028780561,37.45,80961.13,0.0,-0.79744,0.00016,13.61224]
[1778028780593,37.45,80961.13,0.0,-0.79744,0.00016,13.61224]
[1778028780779,37.45,80961.53,0.0,-0.79738,0.00016,13.61482]
[1778028785367,37.45,80958.04,0.0,-0.79792,0.00016,13.59239]
[1778028786374,37.45,80954.82,0.0,-0.79842,0.00016,13.57166]
[1778028787533,37.45,80954.82,0.0,-0.79842,0.00016,13.57166]
[1778028787635,37.45,80954.82,0.0,-0.79842,0.00016,13.57166]
[1778028787736,37.45,80954.88,0.0,-0.79841,0.00016,13.57211]
[1778028790402,37.45,80959.87,0.0,-0.79763,0.00016,13.60441]
[1778028791410,37.45,80965.77,0.0,-0.79671,0.00016,13.64241]
[1778028796445,37.45,80968.35,0.0,-0.79631,0.00016,13.65879]
[1778028799432,37.45,80970.19,0.0,-0.79602,0.00016,13.67052]
[1778028799579,37.45,80970.19,0.0,-0.79602,0.00016,13.67052]
[1778028801502,37.45,80969.51,0.0,-0.79613,0.00016,13.66603]
[1778028801569,37.45,80969.51,0.0,-0.79613,0.00016,13.66603]
[1778028801603,37.45,80969.74,0.0,-0.7961,0.00016,13.66746]
[1778028809522,37.45,80969.88,0.0,-0.79608,0.00016,13.66825]
[1778028809569,37.45,80969.88,0.0,-0.79608,0.00016,13.66825]
[1778028812475,37.44,80970.03,0.0,-0.79613,0.00016,13.66256]
[1778028812552,37.44,80970.03,0.0,-0.79613,0.00016,13.66256]
[1778028812618,37.44,80970.03,0.0,-0.79613,0.00016,13.66256]
[1778028812712,37.44,80969.99,0.0,-0.79614,0.00016,13.66226]
[1778028813630,37.44,80969.99,0.0,-0.79614,0.00016,13.66226]
[1778028815580,37.44,80978.03,0.0,-0.79488,0.00016,13.7138]
[1778028816587,37.44,80981.84,0.0,-0.79428,0.00016,13.73815]
[1778028818834,37.44,80983.78,0.0,-0.79398,0.00016,13.75046]
[1778028818846,37.44,80985.11,0.0,-0.79377,0.00016,13.75884]
[1778028819150,37.44,80985.11,0.0,-0.79377,0.00016,13.75884]
[1778028819608,37.44,80984.64,0.0,-0.79389,0.00016,13.75427]
[1778028824643,37.43,80983.91,0.0,-0.79402,0.00016,13.74885]
[1778028830685,37.42,80984.62,0.0,-0.79397,0.00016,13.75099]
[1778028835720,37.42,80985.85,0.0,-0.7938,0.00016,13.7581]
[1778028841762,37.42,80985.75,0.0,-0.79384,0.00016,13.75649]
[1778028843775,37.41,80994.59,0.0,-0.79248,0.00016,13.81128]
[1778028845790,37.39,80997.03,0.0,-0.79221,0.00016,13.82232]
[1778028849818,37.37,80992.47,0.0,-0.79305,0.00016,13.78852]
[1778028854853,37.37,80994.15,0.0,-0.79281,0.00016,13.79825]
[1778028858882,37.37,80997.84,0.0,-0.79223,0.00016,13.8217]
[1778028859889,37.36,81005.2,0.0,-0.79108,0.00016,13.86799]
[1778028861903,37.35,81006.62,0.0,-0.79093,0.00016,13.87412]
[1778028865931,37.33,81012.41,0.0,-0.79016,0.00016,13.90549]
[1778028867947,37.33,81016.24,0.0,-0.78957,0.00016,13.92912]
[1778028869962,37.32,81021.85,0.0,-0.7887,0.00016,13.96372]
[1778028870969,37.32,81025.16,0.0,-0.78817,0.00016,13.98475]
[1778028873990,37.32,81027.45,0.0,-0.78787,0.00016,13.99279]
[1778028875000,37.32,81037.46,0.0,-0.78626,0.00016,14.05645]
[1778028876022,37.31,81048.9,0.0,-0.78446,0.00016,14.12718]
[1778028877016,37.31,81057.42,0.0,-0.78308,0.00016,14.18107]
[1778028879068,37.31,81054.18,0.0,-0.78361,0.00016,14.16028]
[1778028880074,37.31,81058.1,0.0,-0.78298,0.00016,14.18509]
[1778028880392,37.31,81058.1,0.0,-0.78298,0.00016,14.18509]
[1778028881081,37.31,81054.43,0.0,-0.78358,0.00016,14.16162]
[1778028882087,37.31,81045.69,0.0,-0.785,0.00016,14.10596]
[1778028883095,37.31,81042.42,0.0,-0.78554,0.00016,14.08506]
[1778028883205,37.31,81042.42,0.0,-0.78554,0.00016,14.08506]
[1778028885329,37.31,81041.4,0.0,-0.78571,0.00016,14.0784]
[1778028891360,37.3,81040.71,0.0,-0.78584,0.00016,14.07308]
[1778028891411,37.3,81040.71,0.0,-0.78584,0.00016,14.07308]
[1778028891461,37.3,81039.76,0.0,-0.78601,0.00016,14.06661]
[1778028893164,37.3,81034.74,0.0,-0.78682,0.00016,14.03443]
[1778028894883,37.3,81034.74,0.0,-0.78682,0.00016,14.03443]
[1778028894909,37.3,81027.85,0.0,-0.78795,0.00016,13.98991]
[1778028896186,37.3,81024.48,0.0,-0.7885,0.00016,13.96814]
[1778028901221,37.29,81031.32,0.0,-0.78743,0.00016,14.01066]
[1778028903235,37.29,81023.81,0.0,-0.78865,0.00016,13.96217]
[1778028905385,37.29,81023.18,0.0,-0.78876,0.00016,13.95788]
[1778028905422,37.29,81023.18,0.0,-0.78876,0.00016,13.95788]
[1778028905871,37.29,81024.11,0.0,-0.78862,0.00016,13.96337]
[1778028908270,37.28,81029.46,0.0,-0.78777,0.00016,13.99707]
[1778028911291,37.28,81022.95,0.0,-0.78884,0.00016,13.95452]
[1778028914041,37.28,81020.14,0.0,-0.7893,0.00016,13.93626]
[1778028914085,37.28,81020.14,0.0,-0.7893,0.00016,13.93626]
[1778028914143,37.28,81020.88,0.0,-0.78919,0.00016,13.94057]
[1778028914313,37.28,81025.59,0.0,-0.78844,0.00016,13.9707]
[1778028918341,37.27,81037.37,0.0,-0.78657,0.00016,14.04482]
[1778028919450,37.27,81037.37,0.0,-0.78657,0.00016,14.04482]
[1778028919501,37.27,81037.37,0.0,-0.78657,0.00016,14.04482]
[1778028919551,37.27,81039.86,0.0,-0.78618,0.00016,14.06003]
[1778028921364,37.27,81043.83,0.0,-0.78555,0.00016,14.08498]
[1778028924453,37.27,81045.36,0.0,-0.78532,0.00016,14.09402]
[1778028924559,37.27,81045.36,0.0,-0.78532,0.00016,14.09402]
[1778028924660,37.26,81045.82,0.0,-0.78526,0.00016,14.09621]
[1778028931434,37.25,81044.85,0.0,-0.78555,0.00016,14.08122]
[1778028936470,37.25,81044.4,0.0,-0.78567,0.00016,14.07665]
[1778028941504,37.24,81044.95,0.0,-0.78562,0.00016,14.07847]
[1778028946539,37.23,81044.13,0.0,-0.7858,0.00016,14.07158]
[1778028951573,37.22,81045.5,0.0,-0.78562,0.00016,14.07869]
[1778028952581,37.22,81048.67,0.0,-0.78511,0.00016,14.09856]
[1778028957615,37.22,81045.89,0.0,-0.78561,0.00016,14.07919]
[1778028962651,37.21,81047.0,0.0,-0.78546,0.00016,14.08518]
[1778028967686,37.21,81047.4,0.0,-0.78542,0.00016,14.08679]
[1778028969700,37.21,81043.36,0.0,-0.78609,0.00016,14.06038]
[1778028971714,37.2,81039.27,0.0,-0.78677,0.00016,14.03366]
[1778028973728,37.2,81036.02,0.0,-0.78731,0.00016,14.01238]
[1778028978763,37.2,81038.97,0.0,-0.78686,0.00016,14.02999]
[1778028979770,37.2,81043.71,0.0,-0.7861,0.00016,14.06001]
[1778028981783,37.19,81047.83,0.0,-0.78545,0.00016,14.0857]
[1778028982791,37.19,81044.6,0.0,-0.78598,0.00016,14.06477]
[1778028985813,37.19,81040.79,0.0,-0.78662,0.00016,14.03957]
[1778028990847,37.18,81043.99,0.0,-0.78613,0.00016,14.05875]
[1778028992861,37.18,81047.29,0.0,-0.78568,0.00016,14.07303]
[1778028995882,37.18,81036.99,0.0,-0.78737,0.00016,14.00631]
[1778028996889,37.18,81033.17,0.0,-0.78799,0.00016,13.98163]
[1778028998902,37.17,81025.92,0.0,-0.78917,0.00016,13.93475]
[1778029001924,37.17,81029.84,0.0,-0.78856,0.00016,13.95929]
[1778029006959,37.17,81025.88,0.0,-0.78924,0.00016,13.93227]
[1778029009980,37.16,81019.4,0.0,-0.7903,0.00016,13.8898]
[1778029011994,37.16,81014.67,0.0,-0.79107,0.00016,13.85889]
[1778029017030,37.16,81015.26,0.0,-0.79101,0.00016,13.86158]
[1778029021058,37.15,81020.32,0.0,-0.79022,0.00016,13.89324]
[1778029026093,37.15,81017.47,0.0,-0.79071,0.00016,13.87363]
[1778029029114,37.14,81014.14,0.0,-0.79126,0.00016,13.85152]
[1778029032135,37.14,81010.55,0.0,-0.79185,0.00016,13.82777]
[1778029034149,37.14,81015.83,0.0,-0.79102,0.00016,13.86111]
[1778029039187,37.13,81015.85,0.0,-0.79107,0.00016,13.85939]
[1778029040193,37.13,81012.13,0.0,-0.79167,0.00016,13.83505]
[1778029041200,37.13,81008.99,0.0,-0.79218,0.00016,13.81447]
[1778029044221,37.13,81003.75,0.0,-0.79304,0.00016,13.77971]
[1778029046235,37.12,80997.14,0.0,-0.79411,0.00016,13.73645]
[1778029049256,37.12,80993.69,0.0,-0.79468,0.00016,13.71348]
[1778029054291,37.11,80993.45,0.0,-0.79482,0.00016,13.70413]
[1778029058589,37.11,80993.5,0.0,-0.79484,0.00016,13.70345]
[1778029058636,37.11,80993.5,0.0,-0.79484,0.00016,13.70345]
[1778029064362,37.1,80994.31,0.0,-0.79477,0.00016,13.70632]
[1778029066942,37.1,80993.05,0.0,-0.79498,0.00016,13.69781]
[1778029066990,37.1,80993.05,0.0,-0.79498,0.00016,13.69781]
[1778029067156,37.1,80993.13,0.0,-0.79498,0.00016,13.69766]
[1778029072418,37.09,80994.16,0.0,-0.79486,0.00016,13.70265]
[1778029077454,37.08,80993.62,0.0,-0.79499,0.00016,13.69745]
[1778029081456,37.08,80993.6,0.0,-0.79502,0.00016,13.69596]
[1778029086518,37.07,81008.71,0.0,-0.79266,0.00016,13.79212]
[1778029087532,37.07,81032.06,0.0,-0.78891,0.00016,13.94248]
[1778029088531,37.07,81028.14,0.0,-0.78954,0.00016,13.91711]
[1778029089538,37.07,81024.09,0.0,-0.7902,0.00016,13.8907]
[1778029093256,37.07,81024.33,0.0,-0.79018,0.00016,13.89185]
[1778029093296,37.07,81024.33,0.0,-0.79018,0.00016,13.89185]
[1778029093264,37.07,81023.02,0.0,-0.79039,0.00016,13.88319]
[1778029093565,37.07,81022.13,0.0,-0.79054,0.00016,13.87736]
[1778029095316,37.07,81022.13,0.0,-0.79054,0.00016,13.87736]
[1778029095580,37.07,81030.07,0.0,-0.78926,0.00016,13.92833]
[1778029099608,37.06,81031.63,0.0,-0.78903,0.00016,13.93776]
[1778029101257,37.06,81031.63,0.0,-0.78903,0.00016,13.93776]
[1778029101267,37.06,81031.63,0.0,-0.78903,0.00016,13.93776]
[1778029101621,37.06,81032.25,0.0,-0.78893,0.00016,13.94145]
[1778029102629,37.06,81038.35,0.0,-0.78795,0.00016,13.98051]
[1778029105338,37.06,81041.28,0.0,-0.78748,0.00016,13.99913]
[1778029109751,37.06,81043.35,0.0,-0.78717,0.00016,14.01131]
[1778029109912,37.06,81043.35,0.0,-0.78717,0.00016,14.01131]
[1778029109992,37.06,81043.04,0.0,-0.78723,0.00016,14.0091]
[1778029115720,37.05,81039.81,0.0,-0.78785,0.00016,13.9809]
[1778029117734,37.05,81034.85,0.0,-0.78866,0.00016,13.94864]
[1778029122768,37.05,81034.08,0.0,-0.7888,0.00016,13.94299]
[1778029126797,37.04,81028.11,0.0,-0.78978,0.00016,13.90402]
[1778029131832,37.04,81026.99,0.0,-0.78997,0.00016,13.89639]
[1778029138882,37.04,81026.73,0.0,-0.79003,0.00016,13.89414]
[1778029141903,37.04,81033.73,0.0,-0.78891,0.00016,13.93899]
[1778029146938,37.04,81033.09,0.0,-0.78903,0.00016,13.93418]
[1778029151973,37.03,81032.36,0.0,-0.78916,0.00016,13.92884]
[1778029152980,37.03,81026.96,0.0,-0.79004,0.00016,13.89392]
[1778029153987,37.03,81023.5,0.0,-0.7906,0.00016,13.87152]
[1778029154994,37.03,81019.25,0.0,-0.79129,0.00016,13.84387]
[1778029161036,37.03,81022.34,0.0,-0.79082,0.00016,13.86269]
[1778029167078,37.02,81022.01,0.0,-0.7909,0.00016,13.85934]
[1778029174127,37.02,81022.4,0.0,-0.79094,0.00016,13.85422]
[1778029179161,37.01,81023.5,0.0,-0.79079,0.00016,13.86034]
[1778029184200,37.01,81023.01,0.0,-0.7909,0.00016,13.85575]
[1778029189234,37.0,81021.98,0.0,-0.79111,0.00016,13.84744]
[1778029194272,36.99,81020.98,0.0,-0.79132,0.00016,13.83934]
[1778029199304,36.99,81020.31,0.0,-0.79146,0.00016,13.83344]
[1778029201319,36.99,81014.44,0.0,-0.79242,0.00016,13.79512]
[1778029206354,36.98,81023.84,0.0,-0.79094,0.00016,13.85471]
[1778029207361,36.98,81027.44,0.0,-0.79036,0.00016,13.87778]
[1778029212397,36.98,81030.22,0.0,-0.78994,0.00016,13.89448]
[1778029213404,36.98,81038.58,0.0,-0.78859,0.00016,13.94817]
[1778029214411,36.98,81045.22,0.0,-0.78752,0.00016,13.99073]
[1778029219445,36.97,81041.2,0.0,-0.7882,0.00016,13.96387]
[1778029224481,36.97,81043.72,0.0,-0.78781,0.00016,13.97927]
[1778029229517,36.96,81042.87,0.0,-0.78797,0.00016,13.97293]
[1778029234552,36.96,81043.3,0.0,-0.78799,0.00016,13.96864]
[1778029239587,36.96,81044.24,0.0,-0.78786,0.00016,13.97387]
[1778029242609,36.96,81035.29,0.0,-0.78932,0.00016,13.91566]
[1778029245628,36.95,81032.43,0.0,-0.7898,0.00016,13.8965]
[1778029249657,36.95,81028.16,0.0,-0.79052,0.00016,13.86801]
[1778029251672,36.95,81018.77,0.0,-0.79204,0.00016,13.80683]
[1778029253686,36.95,81015.14,0.0,-0.79264,0.00016,13.78271]
[1778029256707,36.94,81009.84,0.0,-0.79351,0.00016,13.74761]
[1778029260735,36.94,81001.39,0.0,-0.79488,0.00016,13.69192]
[1778029262749,36.94,80998.08,0.0,-0.79542,0.00016,13.67008]
[1778029267784,36.94,80993.03,0.0,-0.79623,0.00016,13.63669]
[1778029269970,36.94,80990.58,0.0,-0.79663,0.00016,13.6204]
[1778029270017,36.94,80990.58,0.0,-0.79663,0.00016,13.6204]
[1778029270810,36.93,80984.92,0.0,-0.79755,0.00016,13.58282]
[1778029276275,36.93,80985.74,0.0,-0.79745,0.00016,13.58702]
[1778029276329,36.93,80985.74,0.0,-0.79745,0.00016,13.58702]
[1778029276489,36.93,80985.05,0.0,-0.79756,0.00016,13.58222]
[1778029279092,36.92,80986.17,0.0,-0.7974,0.00016,13.58895]
[1778029281423,36.92,80984.99,0.0,-0.7976,0.00016,13.58067]
[1778029281475,36.92,80984.99,0.0,-0.7976,0.00016,13.58067]
[1778029281524,36.92,80984.86,0.0,-0.79763,0.00016,13.57954]
[1778029283897,36.92,80988.27,0.0,-0.79711,0.00016,13.60096]
[1778029288930,36.91,80989.56,0.0,-0.79694,0.00016,13.60784]
[1778029291011,36.91,80988.98,0.0,-0.79704,0.00016,13.60375]
[1778029293966,36.91,80983.81,0.0,-0.79795,0.00016,13.56262]
[1778029296372,36.91,80984.34,0.0,-0.79788,0.00016,13.56583]
[1778029296541,36.91,80984.34,0.0,-0.79788,0.00016,13.56583]
[1778029296460,36.91,80985.53,0.0,-0.79769,0.00016,13.57335]
[1778029296987,36.9,80989.9,0.0,-0.79701,0.00016,13.60161]
[1778029297720,36.9,80989.9,0.0,-0.79701,0.00016,13.60161]
[1778029297994,36.9,80993.68,0.0,-0.79641,0.00016,13.62596]
[1778029299000,36.9,81005.82,0.0,-0.79448,0.00016,13.70487]
[1778029300019,36.9,81015.83,0.0,-0.79288,0.00016,13.76973]
[1778029301021,36.9,81027.51,0.0,-0.791,0.00016,13.8453]
[1778029302030,36.9,81030.64,0.0,-0.7905,0.00016,13.86528]
[1778029304043,36.9,81037.66,0.0,-0.78938,0.00016,13.91007]
[1778029305549,36.9,81037.66,0.0,-0.78938,0.00016,13.91007]
[1778029306057,36.89,81045.91,0.0,-0.78805,0.00016,13.96272]
[1778029307064,36.89,81052.07,0.0,-0.78705,0.00016,14.00231]
[1778029310656,36.89,81049.39,0.0,-0.7875,0.00016,13.98452]
[1778029314114,36.89,81042.59,0.0,-0.78863,0.00016,13.94002]
[1778029315121,36.89,81038.83,0.0,-0.78925,0.00016,13.91547]
[1778029315903,36.89,81038.83,0.0,-0.78925,0.00016,13.91547]
[1778029315955,36.89,81038.83,0.0,-0.78925,0.00016,13.91547]
[1778029316128,36.89,81039.86,0.0,-0.78908,0.00016,13.9219]
[1778029320604,36.88,81040.02,0.0,-0.78908,0.00016,13.92202]
[1778029322530,36.88,81038.89,0.0,-0.78927,0.00016,13.91448]
[1778029322596,36.88,81038.18,0.0,-0.78939,0.00016,13.90967]
[1778029323327,36.88,81038.64,0.0,-0.78932,0.00016,13.91242]
[1778029327924,36.88,81039.74,0.0,-0.78917,0.00016,13.91864]
[1778029327969,36.88,81039.74,0.0,-0.78917,0.00016,13.91864]
[1778029328212,36.88,81038.73,0.0,-0.78934,0.00016,13.91188]
[1778029332941,36.87,81038.26,0.0,-0.78944,0.00016,13.90796]
[1778029332988,36.87,81038.26,0.0,-0.78944,0.00016,13.90796]
[1778029333247,36.87,81038.01,0.0,-0.78948,0.00016,13.90613]
[1778029333734,36.87,81038.01,0.0,-0.78948,0.00016,13.90613]
[1778029334254,36.87,81042.8,0.0,-0.78871,0.00016,13.93689]
[1778029339289,36.87,81043.06,0.0,-0.7887,0.00016,13.93735]
[1778029340296,36.87,81048.96,0.0,-0.78774,0.00016,13.97524]
[1778029341303,36.87,81053.27,0.0,-0.78704,0.00016,14.00291]
[1778029346337,36.86,81055.44,0.0,-0.78671,0.00016,14.01602]
[1778029351374,36.86,81056.61,0.0,-0.78661,0.00016,14.01646]
[1778029356409,36.85,81059.59,0.0,-0.78614,0.00016,14.03479]
[1778029357159,36.85,81059.59,0.0,-0.78614,0.00016,14.03479]
[1778029357211,36.85,81059.59,0.0,-0.78614,0.00016,14.03479]
[1778029357416,36.85,81060.23,0.0,-0.78604,0.00016,14.03873]
[1778029362451,36.85,81058.81,0.0,-0.7863,0.00016,14.02865]
[1778029367486,36.85,81059.09,0.0,-0.78628,0.00016,14.02949]
[1778029371474,36.84,81056.79,0.0,-0.78667,0.00016,14.01418]
[1778029371534,36.84,81056.79,0.0,-0.78667,0.00016,14.01418]
[1778029372522,36.84,81063.03,0.0,-0.78565,0.00016,14.05409]
[1778029374536,36.84,81058.1,0.0,-0.78647,0.00016,14.02193]
[1778029374717,36.84,81058.1,0.0,-0.78647,0.00016,14.02193]
[1778029374751,36.84,81058.1,0.0,-0.78647,0.00016,14.02193]
[1778029375543,36.84,81053.9,0.0,-0.78716,0.00016,13.99468]
[1778029376550,36.84,81058.89,0.0,-0.78635,0.00016,14.02674]
[1778029378564,36.84,81062.51,0.0,-0.78576,0.00016,14.04972]
[1778029381585,36.84,81068.41,0.0,-0.78481,0.00016,14.0871]
[1778029381674,36.84,81068.41,0.0,-0.78481,0.00016,14.0871]
[1778029384605,36.83,81075.84,0.0,-0.7836,0.00017,14.13409]
[1778029387629,36.83,81079.54,0.0,-0.78301,0.00017,14.15695]
[1778029388637,36.83,81083.8,0.0,-0.78232,0.00017,14.18394]
[1778029389722,36.83,81084.99,0.0,-0.78213,0.00017,14.19122]
[1778029389737,36.83,81084.99,0.0,-0.78213,0.00017,14.19122]
[1778029390651,36.83,81086.99,0.0,-0.78181,0.00017,14.20367]
[1778029392665,36.82,81092.68,0.0,-0.78087,0.00017,14.23966]
[1778029394679,36.82,81097.83,0.0,-0.78002,0.00017,14.27221]
[1778029395686,36.82,81104.25,0.0,-0.77896,0.00017,14.31295]
[1778029397700,36.82,81109.29,0.0,-0.77813,0.00017,14.34453]
[1778029398707,36.82,81115.54,0.0,-0.77708,0.00017,14.38403]
[1778029399713,36.82,81118.43,0.0,-0.77661,0.00017,14.40209]
[1778029402735,36.81,81113.46,0.0,-0.77746,0.00017,14.36979]
[1778029404749,36.81,81104.03,0.0,-0.77905,0.00017,14.30942]
[1778029405756,36.81,81099.78,0.0,-0.77976,0.00017,14.28218]
[1778029406763,36.81,81095.39,0.0,-0.7805,0.00017,14.25406]
[1778029407770,36.81,81091.97,0.0,-0.78107,0.00017,14.23201]
[1778029409784,36.81,81088.33,0.0,-0.7817,0.00017,14.20787]
[1778029412805,36.8,81092.1,0.0,-0.78117,0.00017,14.22468]
[1778029413812,36.8,81097.95,0.0,-0.7802,0.00017,14.26186]
[1778029414819,36.8,81100.91,0.0,-0.77971,0.00017,14.28064]
[1778029419854,36.8,81098.58,0.0,-0.78012,0.00017,14.26486]
[1778029424889,36.79,81100.67,0.0,-0.7798,0.00017,14.27723]
[1778029427910,36.79,81103.68,0.0,-0.77931,0.00017,14.29572]
[1778029429925,36.79,81108.47,0.0,-0.77852,0.00017,14.3259]
[1778029434959,36.78,81109.92,0.0,-0.7783,0.00017,14.33437]
[1778029437475,36.78,81109.14,0.0,-0.77843,0.00017,14.32926]
[1778029437577,36.78,81108.06,0.0,-0.77862,0.00017,14.32224]
[1778029437827,36.78,81108.06,0.0,-0.77862,0.00017,14.32224]
[1778029437981,36.78,81108.3,0.0,-0.77858,0.00017,14.32365]
[1778029438988,36.78,81104.8,0.0,-0.77917,0.00017,14.3012]
[1778029441002,36.78,81108.3,0.0,-0.77859,0.00017,14.32343]
[1778029443020,36.78,81120.26,0.0,-0.77658,0.00017,14.39933]
[1778029444024,36.78,81127.77,0.0,-0.77533,0.00017,14.44659]
[1778029448051,36.78,81127.65,0.0,-0.77536,0.00017,14.44534]
[1778029449103,36.78,81127.65,0.0,-0.77536,0.00017,14.44534]
[1778029449574,36.78,81127.65,0.0,-0.77536,0.00017,14.44534]
[1778029450069,36.78,81131.41,0.0,-0.77473,0.00017,14.46901]
[1778029455031,36.77,81129.69,0.0,-0.77503,0.00017,14.45773]
[1778029455099,36.77,81129.69,0.0,-0.77503,0.00017,14.45773]
[1778029455200,36.77,81126.0,0.0,-0.77566,0.00017,14.43411]
[1778029456703,36.77,81126.0,0.0,-0.77566,0.00017,14.43411]
[1778029463510,36.77,81124.49,0.0,-0.77595,0.00017,14.4232]
[1778029463553,36.77,81124.49,0.0,-0.77595,0.00017,14.4232]
[1778029463611,36.77,81122.9,0.0,-0.77623,0.00017,14.41294]
[1778029469201,36.76,81124.1,0.0,-0.77605,0.00017,14.41967]
[1778029473647,36.76,81123.21,0.0,-0.77627,0.00017,14.40738]
[1778029473651,36.76,81123.21,0.0,-0.77627,0.00017,14.40738]
[1778029474237,36.76,81123.46,0.0,-0.77624,0.00017,14.40869]
[1778029479273,36.76,81124.62,0.0,-0.77605,0.00017,14.41573]
[1778029480651,36.76,81124.62,0.0,-0.77605,0.00017,14.41573]
[1778029480700,36.76,81124.62,0.0,-0.77605,0.00017,14.41573]
[1778029480689,36.76,81128.87,0.0,-0.77533,0.00017,14.4427]
[1778029481115,36.76,81128.87,0.0,-0.77533,0.00017,14.4427]
[1778029481287,36.76,81134.17,0.0,-0.77444,0.00017,14.47626]
[1778029484832,36.76,81136.58,0.0,-0.77403,0.00017,14.49134]
[1778029486321,36.76,81132.75,0.0,-0.77469,0.00017,14.46678]
[1778029487468,36.76,81132.75,0.0,-0.77469,0.00017,14.46678]
[1778029487721,36.76,81132.75,0.0,-0.77469,0.00017,14.46678]
[1778029487570,36.76,81130.53,0.0,-0.77507,0.00017,14.45263]
[1778029488336,36.76,81131.91,0.0,-0.77484,0.00017,14.46133]
[1778029489343,36.76,81135.56,0.0,-0.77422,0.00017,14.48439]
[1778029494378,36.75,81137.63,0.0,-0.77388,0.00017,14.49707]
[1778029499412,36.75,81138.9,0.0,-0.77367,0.00017,14.50502]
[1778029501428,36.75,81136.11,0.0,-0.77414,0.00017,14.48734]
[1778029504448,36.75,81140.44,0.0,-0.77341,0.00017,14.51475]
[1778029509484,36.75,81141.04,0.0,-0.77331,0.00017,14.5184]
[1778029511498,36.75,81136.92,0.0,-0.77401,0.00017,14.4923]
[1778029515526,36.75,81140.06,0.0,-0.77348,0.00017,14.51219]
[1778029516533,36.75,81144.57,0.0,-0.77271,0.00017,14.54068]
[1778029521567,36.75,81149.08,0.0,-0.77195,0.00017,14.56888]
[1778029524589,36.75,81152.38,0.0,-0.77139,0.00017,14.58944]
[1778029528618,36.75,81146.93,0.0,-0.77233,0.00017,14.55465]
[1778029529625,36.75,81140.95,0.0,-0.77335,0.00017,14.5168]
[1778029531639,36.75,81132.94,0.0,-0.77478,0.00017,14.45987]
[1778029532646,36.75,81126.79,0.0,-0.77582,0.00017,14.42088]
[1778029533653,36.75,81123.41,0.0,-0.77639,0.00017,14.39939]
[1778029538688,36.75,81125.04,0.0,-0.77612,0.00017,14.4096]
[1778029543723,36.75,81125.13,0.0,-0.7761,0.00017,14.41021]
[1778029548758,36.75,81125.44,0.0,-0.77606,0.00017,14.41154]
[1778029553793,36.74,81125.4,0.0,-0.77609,0.00017,14.41064]
[1778029555807,36.74,81117.11,0.0,-0.77749,0.00017,14.35763]
[1778029560842,36.74,81119.3,0.0,-0.77713,0.00017,14.37122]
[1778029561849,36.74,81116.26,0.0,-0.77765,0.00017,14.35177]
[1778029565876,36.74,81113.68,0.0,-0.77809,0.00017,14.33512]
[1778029570912,36.74,81098.67,0.0,-0.78062,0.00017,14.23855]
[1778029571919,36.74,81098.16,0.0,-0.78071,0.00017,14.23521]
[1778029576954,36.73,81100.84,0.0,-0.78029,0.00017,14.25131]
[1778029577961,36.73,81103.56,0.0,-0.77984,0.00017,14.26864]
[1778029579975,36.73,81101.01,0.0,-0.78027,0.00017,14.25212]
[1778029585013,36.73,81101.93,0.0,-0.78013,0.00017,14.25755]
[1778029590048,36.73,81101.88,0.0,-0.78015,0.00017,14.25675]
[1778029595083,36.72,81102.51,0.0,-0.78012,0.00017,14.25409]
[1778029596089,36.72,81105.45,0.0,-0.77963,0.00017,14.27281]
[1778029600118,36.72,81125.12,0.0,-0.77633,0.00017,14.39785]
[1778029601125,36.72,81131.12,0.0,-0.77533,0.00017,14.4356]
[1778029602132,36.72,81133.87,0.0,-0.77487,0.00017,14.45276]
[1778029605153,36.72,81136.72,0.0,-0.7744,0.00017,14.47037]
[1778029606160,36.72,81141.47,0.0,-0.77359,0.00017,14.50038]
[1778029609180,36.71,81135.65,0.0,-0.77459,0.00017,14.46313]
[1778029614216,36.71,81133.79,0.0,-0.77492,0.00017,14.45094]
[1778029618245,36.71,81144.27,0.0,-0.77314,0.00017,14.5171]
[1778029619253,36.71,81149.37,0.0,-0.77228,0.00017,14.54922]
[1778029621268,36.7,81145.39,0.0,-0.773,0.00017,14.52237]
[1778029625295,36.7,81142.31,0.0,-0.77353,0.00017,14.50278]
[1778029628316,36.7,81136.63,0.0,-0.7745,0.00017,14.46675]
[1778029630334,36.7,81134.04,0.0,-0.77494,0.00017,14.4502]
[1778029635369,36.7,81136.07,0.0,-0.77459,0.00017,14.46312]
[1778029636376,36.7,81142.69,0.0,-0.77347,0.00017,14.50511]
[1778029641412,36.7,81143.85,0.0,-0.77328,0.00017,14.51227]
[1778029645440,36.7,81141.25,0.0,-0.77372,0.00017,14.49569]
[1778029646447,36.7,81138.14,0.0,-0.77425,0.00017,14.47596]
[1778029648461,36.7,81133.41,0.0,-0.77506,0.00017,14.44588]
[1778029653495,36.7,81131.77,0.0,-0.7754,0.00017,14.42912]
[1778029659539,36.7,81131.34,0.0,-0.77547,0.00017,14.42646]
[1778029664574,36.7,81131.24,0.0,-0.77548,0.00017,14.42612]
[1778029669609,36.7,81129.27,0.0,-0.77581,0.00017,14.41387]
[1778029672629,36.7,81132.66,0.0,-0.77523,0.00017,14.43561]
[1778029677664,36.71,81132.95,0.0,-0.77517,0.00017,14.43768]
[1778029682703,36.71,81125.95,0.0,-0.77635,0.00017,14.39337]
[1778029687737,36.71,81122.78,0.0,-0.77688,0.00017,14.37329]
[1778029691765,36.71,81126.84,0.0,-0.77619,0.00017,14.39926]
[1778029694787,36.71,81123.25,0.0,-0.7768,0.00017,14.37643]
[1778029699822,36.71,81124.16,0.0,-0.77664,0.00017,14.38237]
[1778029701836,36.71,81129.47,0.0,-0.77574,0.00017,14.41619]
[1778029706871,36.71,81129.53,0.0,-0.77574,0.00017,14.41647]
[1778029711906,36.71,81127.24,0.0,-0.77619,0.00017,14.39569]
[1778029716943,36.71,81132.14,0.0,-0.77536,0.00017,14.42687]
[1778029717949,36.71,81135.75,0.0,-0.77475,0.00017,14.44977]
[1778029719964,36.71,81139.99,0.0,-0.77403,0.00017,14.47655]
[1778029720970,36.71,81146.26,0.0,-0.77296,0.00017,14.51617]
[1778029721977,36.71,81150.27,0.0,-0.77227,0.00017,14.54163]
[1778029727013,36.71,81149.19,0.0,-0.77245,0.00017,14.53499]
[1778029731041,36.71,81146.42,0.0,-0.77292,0.00017,14.51783]
[1778029733054,36.71,81140.1,0.0,-0.77399,0.00017,14.47792]
[1778029736075,36.71,81147.37,0.0,-0.77275,0.00017,14.52408]
[1778029738704,36.71,81150.22,0.0,-0.77225,0.00017,14.54236]
[1778029744131,36.71,81148.72,0.0,-0.7725,0.00017,14.53327]
[1778029749167,36.72,81149.05,0.0,-0.77243,0.00017,14.53579]
[1778029750174,36.72,81143.45,0.0,-0.77338,0.00017,14.50045]
[1778029751181,36.72,81138.19,0.0,-0.77428,0.00017,14.46711]
[1778029753195,36.72,81137.82,0.0,-0.77433,0.00017,14.46507]
[1778029756216,36.72,81143.68,0.0,-0.77333,0.00017,14.50235]
[1778029761250,36.72,81145.9,0.0,-0.77294,0.00017,14.51701]
[1778029764272,36.72,81138.97,0.0,-0.77411,0.00017,14.47345]
[1778029766285,36.72,81137.76,0.0,-0.7743,0.00017,14.46614]
[1778029771321,36.73,81138.0,0.0,-0.77432,0.00017,14.4618]
[1778029776355,36.73,81137.16,0.0,-0.77445,0.00017,14.45685]
[1778029781395,36.73,81137.04,0.0,-0.77445,0.00017,14.45665]
[1778029786432,36.73,81136.25,0.0,-0.77456,0.00017,14.45251]
[1778029791467,36.74,81136.19,0.0,-0.77455,0.00017,14.45301]
[1778029796501,36.74,81137.95,0.0,-0.77423,0.00017,14.465]
[1778029799523,36.74,81141.45,0.0,-0.77363,0.00017,14.4874]
[1778029802544,36.74,81145.91,0.0,-0.77286,0.00017,14.51596]
[1778029804557,36.74,81142.98,0.0,-0.77335,0.00017,14.49762]
[1778029809593,36.75,81140.97,0.0,-0.77368,0.00017,14.48548]
[1778029814628,36.75,81142.61,0.0,-0.77338,0.00017,14.49644]
[1778029819663,36.75,81144.74,0.0,-0.77302,0.00017,14.50997]
[1778029824698,36.75,81147.28,0.0,-0.77259,0.00017,14.52595]
[1778029826712,36.75,81151.04,0.0,-0.77195,0.00017,14.54962]
[1778029828726,36.75,81154.9,0.0,-0.77129,0.00017,14.57385]
[1778029830740,36.75,81146.59,0.0,-0.77271,0.00017,14.52126]
[1778029832754,36.75,81144.77,0.0,-0.77309,0.00017,14.50357]
[1778029837789,36.75,81142.68,0.0,-0.77344,0.00017,14.49041]
[1778029843832,36.75,81142.86,0.0,-0.77341,0.00017,14.49163]
[1778029849875,36.75,81140.8,0.0,-0.77376,0.00017,14.47868]
[1778029854910,36.75,81140.52,0.0,-0.7738,0.00017,14.47706]
[1778029859947,36.75,81140.07,0.0,-0.77387,0.00017,14.47435]
[1778029861961,36.75,81135.08,0.0,-0.77472,0.00017,14.44279]
[1778029866997,36.75,81134.91,0.0,-0.77474,0.00017,14.44204]
[1778029872033,36.75,81135.61,0.0,-0.77461,0.00017,14.44679]
[1778029873040,36.75,81138.41,0.0,-0.77413,0.00017,14.46459]
[1778029878075,36.75,81137.34,0.0,-0.77431,0.00017,14.45801]
[1778029883573,36.75,81137.69,0.0,-0.77425,0.00017,14.4604]
[1778029889152,36.76,81137.47,0.0,-0.77428,0.00017,14.45929]
[1778029894186,36.76,81136.86,0.0,-0.77444,0.00017,14.4495]
[1778029899222,36.76,81137.26,0.0,-0.77436,0.00017,14.45227]
[1778029904257,36.76,81135.5,0.0,-0.77465,0.00017,14.44139]
[1778029909292,36.76,81136.01,0.0,-0.77456,0.00017,14.44491]
[1778029915334,36.76,81137.25,0.0,-0.77434,0.00017,14.45308]
[1778029920369,36.76,81137.23,0.0,-0.77434,0.00017,14.45316]
[1778029922383,36.76,81133.05,0.0,-0.77504,0.00017,14.42676]
[1778029927417,36.76,81134.47,0.0,-0.77481,0.00017,14.43555]
[1778029929431,36.76,81125.48,0.0,-0.77633,0.00017,14.37835]
[1778029930439,36.76,81122.16,0.0,-0.7769,0.00017,14.35715]
[1778029931446,36.76,81124.23,0.0,-0.77655,0.00017,14.37018]
[1778029936481,36.76,81123.72,0.0,-0.77664,0.00017,14.36702]
[1778029941519,36.76,81125.17,0.0,-0.77639,0.00017,14.37629]
[1778029943533,36.76,81133.2,0.0,-0.77503,0.00017,14.42727]
[1778029945547,36.76,81136.83,0.0,-0.77442,0.00017,14.45015]
[1778029949576,36.76,81140.32,0.0,-0.77383,0.00017,14.47192]
[1778029951590,36.76,81142.93,0.0,-0.77346,0.00017,14.48202]
[1778029956625,36.76,81144.58,0.0,-0.77319,0.00017,14.49188]
[1778029957632,36.76,81147.67,0.0,-0.77267,0.00017,14.51129]
[1778029959645,36.75,81151.14,0.0,-0.77208,0.00017,14.53288]
[1778029960655,36.75,81146.43,0.0,-0.77289,0.00017,14.50309]
[1778029962669,36.75,81142.97,0.0,-0.77348,0.00017,14.48106]
[1778029964682,36.75,81139.79,0.0,-0.77403,0.00017,14.46072]
[1778029966697,36.75,81136.65,0.0,-0.77457,0.00017,14.44077]
[1778029971732,36.75,81136.88,0.0,-0.77452,0.00017,14.44239]
[1778029976766,36.75,81136.99,0.0,-0.7745,0.00017,14.4432]
[1778029977774,36.75,81125.44,0.0,-0.77646,0.00017,14.36982]
[1778029978781,36.75,81122.09,0.0,-0.77703,0.00017,14.34852]
[1778029983816,36.75,81123.4,0.0,-0.77681,0.00017,14.35684]
[1778029988851,36.75,81124.79,0.0,-0.77657,0.00017,14.36575]
[1778029993886,36.75,81122.97,0.0,-0.77687,0.00017,14.35424]
[1778029996907,36.75,81125.64,0.0,-0.77642,0.00017,14.37128]
[1778030001942,36.75,81124.59,0.0,-0.77661,0.00017,14.36421]
[1778030003956,36.75,81121.65,0.0,-0.77711,0.00017,14.34526]
[1778030008991,36.75,81121.59,0.0,-0.77713,0.00017,14.3445]
[1778030014026,36.75,81121.51,0.0,-0.77721,0.00017,14.33794]
[1778030018062,36.75,81132.74,0.0,-0.7753,0.00017,14.40943]
[1778030019068,36.75,81141.38,0.0,-0.77384,0.00017,14.46413]
[1778030020076,36.75,81144.15,0.0,-0.77337,0.00017,14.48155]
[1778030025111,36.75,81146.51,0.0,-0.77298,0.00017,14.49578]
[1778030030146,36.74,81146.47,0.0,-0.77301,0.00017,14.49503]
[1778030035181,36.74,81152.6,0.0,-0.77196,0.00017,14.53352]
[1778030040216,36.74,81153.96,0.0,-0.77174,0.00017,14.54166]
[1778030043236,36.74,81150.71,0.0,-0.77231,0.00017,14.5209]
[1778030048272,36.74,81148.78,0.0,-0.77265,0.00017,14.50839]
[1778030051293,36.74,81152.04,0.0,-0.77209,0.00017,14.52881]
[1778030055321,36.74,81148.75,0.0,-0.77266,0.00017,14.5078]
[1778030060356,36.74,81149.67,0.0,-0.77251,0.00017,14.51334]
[1778030062371,36.74,81144.54,0.0,-0.77339,0.00017,14.4808]
[1778030067407,36.74,81141.15,0.0,-0.77397,0.00017,14.45931]
[1778030068414,36.74,81138.13,0.0,-0.77448,0.00017,14.44018]
[1778030073449,36.74,81139.8,0.0,-0.77426,0.00017,14.4447]
[1778030078484,36.74,81141.45,0.0,-0.77397,0.00017,14.45524]
[1778030082512,36.74,81144.3,0.0,-0.77349,0.00017,14.47332]
[1778030083520,36.74,81147.81,0.0,-0.77289,0.00017,14.49552]
[1778030085533,36.74,81151.26,0.0,-0.7723,0.00017,14.51728]
[1778030091575,36.73,81151.49,0.0,-0.77227,0.00017,14.51844]
[1778030096610,36.73,81152.6,0.0,-0.77209,0.00017,14.52513]
[1778030101645,36.73,81152.56,0.0,-0.7721,0.00017,14.52458]
[1778030106694,36.73,81157.88,0.0,-0.7712,0.00017,14.55781]
[1778030107692,36.73,81168.84,0.0,-0.76932,0.00017,14.62679]
[1778030108699,36.73,81172.18,0.0,-0.76874,0.00017,14.6477]
[1778030111720,36.73,81175.05,0.0,-0.76825,0.00017,14.66562]
[1778030114739,36.73,81173.71,0.0,-0.76848,0.00017,14.65727]
[1778030115048,36.73,81173.71,0.0,-0.76848,0.00017,14.65727]
[1778030115117,36.73,81173.71,0.0,-0.76848,0.00017,14.65727]
[1778030115365,36.73,81173.71,0.0,-0.76848,0.00017,14.65727]
[1778030115166,36.73,81171.22,0.0,-0.76891,0.00017,14.6417]
[1778030115748,36.73,81168.86,0.0,-0.76932,0.00017,14.62685]
[1778030116429,36.73,81168.86,0.0,-0.76932,0.00017,14.62685]
[1778030116544,36.73,81168.86,0.0,-0.76932,0.00017,14.62685]
[1778030116755,36.73,81173.02,0.0,-0.7686,0.00017,14.65295]
[1778030118769,36.73,81178.53,0.0,-0.76765,0.00017,14.68758]
[1778030123804,36.73,81180.73,0.0,-0.76726,0.00017,14.70142]
[1778030126257,36.73,81180.72,0.0,-0.76726,0.00017,14.70137]
[1778030126307,36.73,81180.72,0.0,-0.76726,0.00017,14.70137]
[1778030127357,36.73,81181.34,0.0,-0.76716,0.00017,14.70527]
[1778030127408,36.73,81181.34,0.0,-0.76716,0.00017,14.70527]
[1778030128171,36.73,81180.94,0.0,-0.76723,0.00017,14.70279]
[1778030133659,36.73,81180.49,0.0,-0.76736,0.00017,14.69389]
[1778030134382,36.73,81180.49,0.0,-0.76736,0.00017,14.69389]
[1778030134694,36.73,81179.07,0.0,-0.76761,0.00017,14.68502]
[1778030138575,36.73,81175.6,0.0,-0.7682,0.00017,14.6635]
[1778030139402,36.73,81175.6,0.0,-0.7682,0.00017,14.6635]
[1778030139506,36.73,81174.79,0.0,-0.76834,0.00017,14.65848]
[1778030141930,36.73,81177.41,0.0,-0.76789,0.00017,14.67489]
[1778030142928,36.73,81177.41,0.0,-0.76789,0.00017,14.67489]
[1778030142976,36.73,81177.41,0.0,-0.76789,0.00017,14.67489]
[1778030143814,36.73,81179.4,0.0,-0.76754,0.00017,14.68738]
[1778030143894,36.73,81179.4,0.0,-0.76754,0.00017,14.68738]
[1778030148279,36.73,81180.45,0.0,-0.76736,0.00017,14.694]
[1778030150232,36.73,81180.41,0.0,-0.76737,0.00017,14.69377]
[1778030150285,36.73,81180.41,0.0,-0.76737,0.00017,14.69377]
[1778030152989,36.73,81180.44,0.0,-0.76736,0.00017,14.69399]
[1778030153041,36.73,81180.44,0.0,-0.76736,0.00017,14.69399]
[1778030157290,36.73,81182.13,0.0,-0.76707,0.00017,14.70459]
[1778030160917,36.73,81181.33,0.0,-0.76721,0.00017,14.69933]
[1778030160963,36.73,81181.33,0.0,-0.76721,0.00017,14.69933]
[1778030161611,36.73,81180.88,0.0,-0.76729,0.00017,14.69643]
[1778030167107,36.73,81183.65,0.0,-0.76683,0.00017,14.7132]
[1778030167863,36.73,81183.65,0.0,-0.76683,0.00017,14.7132]
[1778030168045,36.73,81183.65,0.0,-0.76683,0.00017,14.7132]
[1778030170178,36.73,81182.08,0.0,-0.76711,0.00017,14.70321]
[1778030172918,36.73,81185.19,0.0,-0.76657,0.00017,14.72237]
[1778030174089,36.73,81185.8,0.0,-0.76647,0.00017,14.72608]
[1778030174141,36.73,81185.8,0.0,-0.76647,0.00017,14.72608]
[1778030176992,36.73,81186.23,0.0,-0.76641,0.00017,14.72845]
[1778030182157,36.72,81186.14,0.0,-0.76644,0.00017,14.72735]
[1778030182197,36.72,81186.14,0.0,-0.76644,0.00017,14.72735]
[1778030185574,36.72,81186.66,0.0,-0.76636,0.00017,14.73016]
[1778030195303,36.72,81187.2,0.0,-0.76636,0.00017,14.7263]
[1778030196463,36.72,81187.2,0.0,-0.76636,0.00017,14.7263]
[1778030196503,36.72,81187.29,0.0,-0.76635,0.00017,14.72676]
[1778030197655,36.72,81187.27,0.0,-0.76635,0.00017,14.72653]
[1778030198463,36.72,81187.27,0.0,-0.76635,0.00017,14.72653]
[1778030199760,36.71,81186.23,0.0,-0.76654,0.00017,14.71982]
[1778030199835,36.71,81186.23,0.0,-0.76654,0.00017,14.71982]
[1778030201345,36.71,81189.58,0.0,-0.76596,0.00017,14.74062]
[1778030202747,36.71,81189.79,0.0,-0.76593,0.00017,14.74189]
[1778030208394,36.71,81188.85,0.0,-0.7661,0.00017,14.73563]
[1778030210993,36.71,81190.24,0.0,-0.76586,0.00017,14.74408]
[1778030211130,36.71,81190.24,0.0,-0.76586,0.00017,14.74408]
[1778030211301,36.71,81190.24,0.0,-0.76586,0.00017,14.74408]
[1778030211415,36.71,81193.47,0.0,-0.76531,0.00017,14.7641]
[1778030213430,36.71,81196.5,0.0,-0.76479,0.00017,14.78276]
[1778030218464,36.71,81198.16,0.0,-0.76451,0.00017,14.79268]
[1778030219791,36.71,81198.95,0.0,-0.76437,0.00017,14.7975]
[1778030219843,36.71,81198.95,0.0,-0.76437,0.00017,14.7975]
[1778030220479,36.71,81203.1,0.0,-0.76365,0.00017,14.82321]
[1778030222493,36.71,81217.83,0.0,-0.76108,0.00018,14.91427]
[1778030223499,36.7,81219.9,0.0,-0.76072,0.00018,14.92684]
[1778030224507,36.7,81216.69,0.0,-0.76129,0.00018,14.90676]
[1778030227583,36.7,81214.48,0.0,-0.76169,0.00018,14.89259]
[1778030227635,36.7,81214.48,0.0,-0.76169,0.00018,14.89259]
[1778030229036,36.7,81214.81,0.0,-0.76164,0.00018,14.89447]
[1778030229543,36.7,81218.31,0.0,-0.76103,0.00018,14.91595]
[1778030230548,36.7,81223.43,0.0,-0.76014,0.00018,14.94738]
[1778030232563,36.7,81214.43,0.0,-0.76173,0.00018,14.89135]
[1778030233598,36.7,81214.43,0.0,-0.76173,0.00018,14.89135]
[1778030233650,36.7,81214.43,0.0,-0.76173,0.00018,14.89135]
[1778030235588,36.69,81217.28,0.0,-0.76124,0.00018,14.90851]
[1778030240813,36.69,81215.64,0.0,-0.76155,0.00018,14.8977]
[1778030243153,36.69,81215.81,0.0,-0.76153,0.00018,14.89844]
[1778030243332,36.69,81215.96,0.0,-0.76151,0.00018,14.89905]
[1778030244985,36.69,81216.01,0.0,-0.7615,0.00018,14.89936]
[1778030245037,36.69,81216.01,0.0,-0.7615,0.00018,14.89936]
[1778030245086,36.69,81215.64,0.0,-0.76157,0.00018,14.897]
[1778030249319,36.69,81214.01,0.0,-0.76186,0.00018,14.88683]
[1778030249366,36.69,81214.01,0.0,-0.76186,0.00018,14.88683]
[1778030249386,36.69,81214.01,0.0,-0.76186,0.00018,14.88683]
[1778030249467,36.69,81214.66,0.0,-0.76175,0.00018,14.89081]
[1778030250237,36.69,81214.66,0.0,-0.76175,0.00018,14.89081]
[1778030251584,36.69,81218.22,0.0,-0.76112,0.00018,14.91281]
[1778030251637,36.69,81218.22,0.0,-0.76112,0.00018,14.91281]
[1778030251700,36.69,81221.92,0.0,-0.76053,0.00018,14.92949]
[1778030253979,36.69,81223.3,0.0,-0.76029,0.00018,14.93795]
[1778030258410,36.69,81224.13,0.0,-0.76016,0.00018,14.94272]
[1778030258462,36.69,81224.13,0.0,-0.76016,0.00018,14.94272]
[1778030258511,36.68,81223.46,0.0,-0.76028,0.00018,14.9384]
[1778030259471,36.68,81223.46,0.0,-0.76028,0.00018,14.9384]
[1778030259523,36.68,81223.46,0.0,-0.76028,0.00018,14.9384]
[1778030261804,36.68,81223.41,0.0,-0.7603,0.00018,14.93791]
[1778030265936,36.68,81225.34,0.0,-0.75995,0.00018,14.94988]
[1778030265979,36.68,81225.34,0.0,-0.75995,0.00018,14.94988]
[1778030270395,36.68,81224.75,0.0,-0.76006,0.00018,14.94623]
[1778030275869,36.68,81227.63,0.0,-0.75955,0.00018,14.96386]
[1778030277657,36.68,81229.28,0.0,-0.75926,0.00018,14.97399]
[1778030277756,36.68,81229.28,0.0,-0.75926,0.00018,14.97399]
[1778030278948,36.68,81231.26,0.0,-0.75892,0.00018,14.98614]
[1778030282932,36.68,81234.84,0.0,-0.75829,0.00018,15.00784]
[1778030283933,36.68,81249.43,0.0,-0.75571,0.00018,15.09719]
[1778030284940,36.68,81247.69,0.0,-0.75602,0.00018,15.08637]
[1778030285773,36.68,81247.69,0.0,-0.75602,0.00018,15.08637]
[1778030286785,36.68,81247.63,0.0,-0.75604,0.00018,15.08583]
[1778030286837,36.68,81247.63,0.0,-0.75604,0.00018,15.08583]
[1778030287531,36.68,81247.63,0.0,-0.75604,0.00018,15.08583]
[1778030290982,36.68,81257.78,0.0,-0.75424,0.00018,15.14727]
[1778030291989,36.68,81275.12,0.0,-0.75114,0.00018,15.25241]
[1778030292995,36.67,81287.05,0.0,-0.749,0.00018,15.32416]
[1778030294003,36.67,81287.36,0.0,-0.74895,0.00018,15.32589]
[1778030296017,36.67,81295.89,0.0,-0.74741,0.00018,15.37714]
[1778030297024,36.67,81304.57,0.0,-0.74584,0.00018,15.42903]
[1778030299113,36.67,81306.27,0.0,-0.74553,0.00018,15.43909]
[1778030299160,36.67,81306.27,0.0,-0.74553,0.00018,15.43909]
[1778030299212,36.67,81306.27,0.0,-0.74553,0.00018,15.43909]
[1778030299214,36.67,81307.47,0.0,-0.74532,0.00018,15.44615]
[1778030300045,36.67,81303.94,0.0,-0.74596,0.00018,15.42497]
[1778030301052,36.67,81300.94,0.0,-0.74651,0.00018,15.40695]
[1778030304015,36.66,81301.88,0.0,-0.74638,0.00018,15.41124]
[1778030305939,36.66,81304.53,0.0,-0.7459,0.00018,15.42694]
[1778030310114,36.66,81315.4,0.0,-0.74393,0.00018,15.49136]
[1778030311122,36.66,81317.73,0.0,-0.74357,0.00018,15.499]
[1778030314144,36.66,81307.24,0.0,-0.74548,0.00018,15.43652]
[1778030315150,36.66,81303.34,0.0,-0.74619,0.00018,15.41325]
[1778030316302,36.66,81303.34,0.0,-0.74619,0.00018,15.41325]
[1778030316355,36.66,81303.34,0.0,-0.74619,0.00018,15.41325]
[1778030318399,36.66,81303.25,0.0,-0.74619,0.00018,15.41322]
[1778030318470,36.66,81309.0,0.0,-0.74514,0.00018,15.44769]
[1778030320185,36.67,81305.63,0.0,-0.74576,0.00018,15.4276]
[1778030322198,36.67,81308.3,0.0,-0.74527,0.00018,15.4436]
[1778030323054,36.67,81308.3,0.0,-0.74527,0.00018,15.4436]
[1778030323062,36.67,81308.3,0.0,-0.74527,0.00018,15.4436]
[1778030323143,36.67,81308.3,0.0,-0.74527,0.00018,15.4436]
[1778030323206,36.67,81312.0,0.0,-0.74459,0.00018,15.46567]
[1778030324213,36.67,81316.5,0.0,-0.74377,0.00018,15.49243]
[1778030326227,36.67,81319.42,0.0,-0.74324,0.00018,15.50988]
[1778030327233,36.67,81330.37,0.0,-0.74123,0.00018,15.57472]
[1778030328166,36.67,81330.37,0.0,-0.74123,0.00018,15.57472]
[1778030328523,36.67,81330.37,0.0,-0.74123,0.00018,15.57472]
[1778030328600,36.67,81330.37,0.0,-0.74123,0.00018,15.57472]
[1778030328624,36.67,81329.78,0.0,-0.74134,0.00018,15.57122]
[1778030334283,36.67,81330.44,0.0,-0.74122,0.00018,15.57501]
[1778030334892,36.67,81330.44,0.0,-0.74122,0.00018,15.57501]
[1778030334930,36.67,81330.44,0.0,-0.74122,0.00018,15.57501]
[1778030334944,36.67,81330.44,0.0,-0.74122,0.00018,15.57501]
[1778030338437,36.67,81331.56,0.0,-0.74102,0.00018,15.58156]
[1778030338621,36.67,81331.56,0.0,-0.74102,0.00018,15.58156]
[1778030338821,36.67,81330.09,0.0,-0.74129,0.00018,15.57287]
[1778030338932,36.67,81330.09,0.0,-0.74129,0.00018,15.57287]
[1778030342566,36.67,81330.78,0.0,-0.74116,0.00018,15.5771]
[1778030348381,36.67,81326.11,0.0,-0.742,0.00018,15.5501]
[1778030349387,36.67,81314.78,0.0,-0.74406,0.00018,15.48295]
[1778030350395,36.67,81318.06,0.0,-0.74347,0.00018,15.50234]
[1778030351402,36.67,81325.42,0.0,-0.74212,0.00018,15.54593]
[1778030352409,36.67,81328.54,0.0,-0.74156,0.00018,15.56431]
[1778030353416,36.67,81324.26,0.0,-0.74234,0.00018,15.53902]
[1778030355430,36.67,81319.62,0.0,-0.74318,0.00018,15.51162]
[1778030356436,36.67,81316.07,0.0,-0.74383,0.00018,15.49062]
[1778030359458,36.67,81310.93,0.0,-0.74476,0.00018,15.46034]
[1778030364496,36.67,81309.97,0.0,-0.74491,0.00018,15.45519]
[1778030365503,36.67,81304.65,0.0,-0.74588,0.00018,15.42359]
[1778030366169,36.67,81304.65,0.0,-0.74588,0.00018,15.42359]
[1778030366510,36.68,81295.24,0.0,-0.74758,0.00018,15.36735]
[1778030368524,36.68,81291.79,0.0,-0.7482,0.00018,15.3467]
[1778030369531,36.68,81286.16,0.0,-0.74922,0.00018,15.3129]
[1778030370538,36.68,81282.29,0.0,-0.74991,0.00018,15.28967]
[1778030371545,36.68,81277.46,0.0,-0.75084,0.00018,15.25452]
[1778030372552,36.68,81274.17,0.0,-0.75143,0.00018,15.23467]
[1778030373559,36.68,81269.31,0.0,-0.7523,0.00018,15.20519]
[1778030378507,36.68,81269.3,0.0,-0.7523,0.00018,15.2051]
[1778030378594,36.68,81276.18,0.0,-0.75107,0.00018,15.24675]
[1778030378823,36.68,81276.18,0.0,-0.75107,0.00018,15.24675]
[1778030379601,36.68,81278.51,0.0,-0.75065,0.00018,15.26077]
[1778030380808,36.68,81278.25,0.0,-0.7507,0.00018,15.25923]
[1778030381417,36.68,81278.25,0.0,-0.7507,0.00018,15.25923]
[1778030381614,36.68,81271.31,0.0,-0.75195,0.00018,15.21717]
[1778030385643,36.68,81268.43,0.0,-0.75247,0.00018,15.19964]
[1778030390678,36.68,81264.88,0.0,-0.7531,0.00018,15.17819]
[1778030391591,36.68,81264.88,0.0,-0.7531,0.00018,15.17819]
[1778030391684,36.68,81264.04,0.0,-0.75325,0.00018,15.1731]
[1778030395713,36.68,81269.08,0.0,-0.75234,0.00018,15.20378]
[1778030397726,36.68,81272.55,0.0,-0.75172,0.00018,15.22476]
[1778030400748,36.68,81287.69,0.0,-0.749,0.00018,15.31611]
[1778030401755,36.68,81290.81,0.0,-0.74844,0.00018,15.33484]
[1778030406790,36.67,81284.1,0.0,-0.74965,0.00018,15.29419]
[1778030408651,36.67,81284.1,0.0,-0.74965,0.00018,15.29419]
[1778030408703,36.67,81284.1,0.0,-0.74965,0.00018,15.29419]
[1778030408655,36.67,81282.55,0.0,-0.74994,0.00018,15.28481]
[1778030409150,36.67,81288.71,0.0,-0.74882,0.00018,15.32193]
[1778030409811,36.67,81291.6,0.0,-0.7483,0.00018,15.3393]
[1778030412832,36.68,81288.94,0.0,-0.74878,0.00018,15.32342]
[1778030416860,36.68,81286.28,0.0,-0.74925,0.00018,15.30774]
[1778030419881,36.68,81282.78,0.0,-0.74987,0.00018,15.28696]
[1778030424917,36.68,81282.92,0.0,-0.74984,0.00018,15.28803]
[1778030428945,36.68,81285.97,0.0,-0.74928,0.00018,15.30654]
[1778030432974,36.68,81292.44,0.0,-0.74818,0.00018,15.3392]
[1778030433980,36.68,81300.2,0.0,-0.74677,0.00018,15.38573]
[1778030435995,36.68,81300.26,0.0,-0.74676,0.00018,15.38613]
[1778030439016,36.68,81303.01,0.0,-0.74626,0.00018,15.40266]
[1778030440023,36.68,81305.9,0.0,-0.74573,0.00018,15.41994]
[1778030444052,36.68,81302.09,0.0,-0.74643,0.00018,15.39716]
[1778030449089,36.69,81301.91,0.0,-0.74642,0.00018,15.39739]
[1778030451103,36.69,81294.49,0.0,-0.74776,0.00018,15.35297]
[1778030453117,36.69,81292.09,0.0,-0.74819,0.00018,15.3388]
[1778030458152,36.69,81291.96,0.0,-0.7482,0.00018,15.33842]
[1778030460166,36.69,81295.87,0.0,-0.74749,0.00018,15.36204]
[1778030461173,36.69,81300.28,0.0,-0.74669,0.00018,15.38851]
[1778030463391,36.69,81296.14,0.0,-0.74744,0.00018,15.36381]
[1778030465201,36.7,81291.95,0.0,-0.74816,0.00018,15.3399]
[1778030466208,36.7,81288.32,0.0,-0.74878,0.00018,15.31897]
[1778030469229,36.72,81293.22,0.0,-0.7478,0.00018,15.35159]
[1778030472251,36.72,81296.54,0.0,-0.74717,0.00018,15.37232]
[1778030473257,36.72,81299.13,0.0,-0.7467,0.00018,15.38786]
[1778030477286,36.72,81296.34,0.0,-0.7472,0.00018,15.37133]
[1778030482320,36.73,81297.44,0.0,-0.74699,0.00018,15.37818]
[1778030486349,36.73,81293.66,0.0,-0.74767,0.00018,15.35577]
[1778030487356,36.73,81291.11,0.0,-0.74811,0.00018,15.34126]
[1778030492392,36.73,81289.68,0.0,-0.74841,0.00018,15.32709]
[1778030497427,36.74,81290.73,0.0,-0.74821,0.00018,15.33361]
[1778030499441,36.74,81287.97,0.0,-0.74871,0.00018,15.31724]
[1778030500448,36.74,81283.37,0.0,-0.74954,0.00018,15.28962]
[1778030505483,36.73,81282.73,0.0,-0.74966,0.00018,15.28548]
[1778030510518,36.73,81282.63,0.0,-0.74969,0.00018,15.28455]
[1778030515553,36.73,81284.8,0.0,-0.74931,0.00018,15.29726]
[1778030517567,36.73,81279.83,0.0,-0.75021,0.00018,15.26716]
[1778030518574,36.73,81273.57,0.0,-0.75133,0.00018,15.22933]
[1778030521595,36.73,81263.64,0.0,-0.75311,0.00018,15.16918]
[1778030522602,36.73,81259.93,0.0,-0.75378,0.00018,15.1467]
[1778030524616,36.73,81255.88,0.0,-0.7545,0.00018,15.12199]
[1778030527637,36.73,81252.52,0.0,-0.7551,0.00018,15.10157]
[1778030528903,36.73,81252.28,0.0,-0.75514,0.00018,15.1]
[1778030529651,36.73,81251.77,0.0,-0.75524,0.00018,15.09679]
[1778030531933,36.73,81252.22,0.0,-0.75516,0.00018,15.09954]
[1778030532080,36.73,81252.22,0.0,-0.75516,0.00018,15.09954]
[1778030532672,36.73,81251.47,0.0,-0.75529,0.00018,15.09487]
[1778030537707,36.73,81251.96,0.0,-0.75521,0.00018,15.09778]
[1778030541735,36.73,81262.88,0.0,-0.75326,0.00018,15.16418]
[1778030542742,36.73,81258.34,0.0,-0.75407,0.00018,15.13655]
[1778030547777,36.73,81258.72,0.0,-0.75401,0.00018,15.13866]
[1778030552812,36.73,81257.78,0.0,-0.75424,0.00018,15.12688]
[1778030560868,36.73,81257.46,0.0,-0.75429,0.00018,15.12526]
[1778030564896,36.73,81251.65,0.0,-0.75532,0.00018,15.09005]
[1778030566912,36.73,81247.22,0.0,-0.7561,0.00018,15.06308]
[1778030567918,36.73,81241.34,0.0,-0.75715,0.00018,15.02703]
[1778030568926,36.73,81229.75,0.0,-0.7592,0.00018,14.95586]
[1778030569736,36.73,81229.75,0.0,-0.7592,0.00018,14.95586]
[1778030569786,36.73,81229.75,0.0,-0.7592,0.00018,14.95586]
[1778030569887,36.73,81229.75,0.0,-0.7592,0.00018,14.95577]
[1778030572954,36.73,81219.15,0.0,-0.76108,0.00018,14.89016]
[1778030575975,36.73,81216.81,0.0,-0.76149,0.00018,14.87557]
[1778030576983,36.73,81213.01,0.0,-0.76216,0.00018,14.85205]
[1778030578995,36.73,81208.67,0.0,-0.76293,0.00018,14.82493]
[1778030584035,36.72,81219.49,0.0,-0.76106,0.00018,14.89102]
[1778030586049,36.72,81221.67,0.0,-0.76068,0.00018,14.90428]
[1778030587055,36.72,81227.84,0.0,-0.7596,0.00018,14.94217]
[1778030588062,36.72,81235.8,0.0,-0.75819,0.00018,14.99097]
[1778030590077,36.72,81241.74,0.0,-0.75715,0.00018,15.02716]
[1778030591084,36.72,81248.45,0.0,-0.75596,0.00018,15.06805]
[1778030592164,36.72,81248.45,0.0,-0.75596,0.00018,15.06805]
[1778030592265,36.72,81248.84,0.0,-0.7559,0.00018,15.07022]
[1778030597818,36.71,81248.57,0.0,-0.75596,0.00018,15.06817]
[1778030597872,36.71,81248.6,0.0,-0.75596,0.00018,15.06809]
[1778030598064,36.71,81248.6,0.0,-0.75596,0.00018,15.06809]
[1778030598137,36.71,81249.12,0.0,-0.75587,0.00018,15.07113]
[1778030603171,36.71,81248.62,0.0,-0.75598,0.00018,15.06741]
[1778030605304,36.71,81248.56,0.0,-0.756,0.00018,15.0669]
[1778030611227,36.71,81245.16,0.0,-0.75667,0.00018,15.03965]
[1778030612647,36.71,81245.16,0.0,-0.75667,0.00018,15.03965]
[1778030612654,36.71,81245.16,0.0,-0.75667,0.00018,15.03965]
[1778030612677,36.71,81243.69,0.0,-0.75693,0.00018,15.03054]
[1778030613243,36.71,81230.24,0.0,-0.75932,0.00018,14.94785]
[1778030614249,36.71,81224.23,0.0,-0.76038,0.00018,14.91077]
[1778030619284,36.7,81219.75,0.0,-0.76118,0.00018,14.88277]
[1778030624318,36.7,81221.62,0.0,-0.76086,0.00018,14.89409]
[1778030626333,36.7,81226.77,0.0,-0.75995,0.00018,14.92578]
[1778030630361,36.7,81223.2,0.0,-0.76059,0.00018,14.90341]
[1778030635396,36.7,81225.44,0.0,-0.76021,0.00018,14.91689]
[1778030639424,36.7,81234.09,0.0,-0.75869,0.00018,14.96985]
[1778030642445,36.7,81236.67,0.0,-0.75825,0.00018,14.98527]
[1778030647480,36.69,81235.35,0.0,-0.7585,0.00018,14.97641]
[1778030649493,36.69,81245.17,0.0,-0.75677,0.00018,15.03636]
[1778030650501,36.69,81249.0,0.0,-0.75609,0.00018,15.05959]
[1778030652515,36.69,81253.05,0.0,-0.75538,0.00018,15.08409]
[1778030657550,36.69,81255.43,0.0,-0.75498,0.00018,15.09794]
[1778030660571,36.68,81287.84,0.0,-0.74917,0.00018,15.29403]
[1778030661578,36.68,81289.3,0.0,-0.74891,0.00018,15.30257]
[1778030667620,36.68,81289.72,0.0,-0.74885,0.00018,15.30465]
[1778030672656,36.68,81289.91,0.0,-0.74888,0.00018,15.29951]
[1778030676468,36.68,81291.65,0.0,-0.74857,0.00018,15.3099]
[1778030677369,36.68,81291.46,0.0,-0.7486,0.00018,15.30873]
[1778030682726,36.68,81291.09,0.0,-0.74867,0.00018,15.30639]
[1778030683778,36.68,81291.09,0.0,-0.74867,0.00018,15.30639]
[1778030683826,36.68,81291.09,0.0,-0.74867,0.00018,15.30639]
[1778030683879,36.68,81290.5,0.0,-0.74878,0.00018,15.30283]
[1778030689774,36.68,81289.41,0.0,-0.74898,0.00018,15.29625]
[1778030694967,36.68,81289.33,0.0,-0.74899,0.00018,15.29578]
[1778030694991,36.68,81284.13,0.0,-0.74993,0.00018,15.26447]
[1778030696824,36.68,81280.01,0.0,-0.75067,0.00018,15.2397]
[1778030699140,36.68,81280.27,0.0,-0.75062,0.00018,15.24131]
[1778030699192,36.68,81280.27,0.0,-0.75062,0.00018,15.24131]
[1778030699845,36.68,81280.47,0.0,-0.75059,0.00018,15.24247]
[1778030701859,36.68,81271.26,0.0,-0.75224,0.00018,15.18686]
[1778030703873,36.68,81265.69,0.0,-0.75324,0.00018,15.15309]
[1778030705887,36.68,81251.28,0.0,-0.75582,0.00018,15.06513]
[1778030706894,36.68,81248.35,0.0,-0.75634,0.00018,15.04701]
[1778030711929,36.67,81247.32,0.0,-0.75655,0.00018,15.04014]
[1778030716964,36.67,81258.3,0.0,-0.7546,0.00018,15.10666]
[1778030717972,36.67,81260.35,0.0,-0.75424,0.00018,15.1191]
[1778030718979,36.67,81269.78,0.0,-0.75256,0.00018,15.17627]
[1778030720993,36.67,81272.09,0.0,-0.75215,0.00018,15.1901]
[1778030726028,36.67,81273.46,0.0,-0.75191,0.00018,15.19798]
[1778030731063,36.66,81275.33,0.0,-0.75166,0.00018,15.20248]
[1778030736098,36.66,81275.14,0.0,-0.75171,0.00018,15.20065]
[1778030741133,36.66,81275.95,0.0,-0.75159,0.00018,15.2049]
[1778030746168,36.65,81276.18,0.0,-0.75157,0.00018,15.20564]
[1778030751203,36.65,81271.59,0.0,-0.75241,0.00018,15.17715]
[1778030755231,36.65,81276.11,0.0,-0.75161,0.00018,15.20411]
[1778030758252,36.65,81271.98,0.0,-0.75237,0.00018,15.17869]
[1778030763287,36.64,81273.21,0.0,-0.75216,0.00018,15.18561]
[1778030765301,36.64,81266.45,0.0,-0.75338,0.00018,15.14431]
[1778030769329,36.64,81262.53,0.0,-0.7541,0.00018,15.12009]
[1778030770336,36.64,81266.81,0.0,-0.75333,0.00018,15.14611]
[1778030772350,36.64,81270.12,0.0,-0.75274,0.00018,15.16607]
[1778030774364,36.64,81265.51,0.0,-0.75358,0.00018,15.13783]
[1778030778391,36.64,81259.65,0.0,-0.75463,0.00018,15.10185]
[1778030781412,36.64,81255.56,0.0,-0.75538,0.00018,15.07649]
[1778030783427,36.63,81251.02,0.0,-0.7562,0.00018,15.04826]
[1778030786448,36.63,81246.72,0.0,-0.75698,0.00018,15.02132]
[1778030790479,36.63,81242.73,0.0,-0.75771,0.00018,14.9961]
[1778030793640,36.63,81239.77,0.0,-0.75831,0.00018,14.97146]
[1778030793651,36.63,81239.77,0.0,-0.75831,0.00018,14.97146]
[1778030798535,36.62,81245.17,0.0,-0.75737,0.00018,15.00391]
[1778030800492,36.62,81247.32,0.0,-0.75699,0.00018,15.01694]
[1778030800527,36.62,81247.32,0.0,-0.75699,0.00018,15.01694]
[1778030801556,36.62,81253.55,0.0,-0.75589,0.00018,15.05477]
[1778030802563,36.62,81261.52,0.0,-0.75448,0.00018,15.10327]
[1778030804577,36.62,81257.12,0.0,-0.75527,0.00018,15.07602]
[1778030805388,36.62,81257.12,0.0,-0.75527,0.00018,15.07602]
[1778030805438,36.62,81257.12,0.0,-0.75527,0.00018,15.07602]
[1778030805584,36.62,81254.41,0.0,-0.75576,0.00018,15.05928]
[1778030808053,36.62,81255.0,0.0,-0.75566,0.00018,15.06276]
[1778030808064,36.62,81255.0,0.0,-0.75566,0.00018,15.06276]
[1778030808073,36.61,81241.44,0.0,-0.75809,0.00018,14.97929]
[1778030808605,36.61,81235.89,0.0,-0.75908,0.00018,14.94495]
[1778030810501,36.61,81232.96,0.0,-0.7596,0.00018,14.92676]
[1778030810619,36.61,81239.17,0.0,-0.7585,0.00018,14.96498]
[1778030812264,36.61,81239.16,0.0,-0.7585,0.00018,14.96478]
[1778030812313,36.61,81239.16,0.0,-0.7585,0.00018,14.96478]
[1778030812633,36.61,81242.27,0.0,-0.75796,0.00018,14.9838]
[1778030813640,36.61,81246.57,0.0,-0.7572,0.00018,15.01008]
[1778030815654,36.61,81250.73,0.0,-0.75647,0.00018,15.03524]
[1778030816660,36.61,81245.02,0.0,-0.75749,0.00018,14.99996]
[1778030818675,36.61,81250.07,0.0,-0.7566,0.00018,15.03061]
[1778030823709,36.6,81249.15,0.0,-0.7568,0.00018,15.02392]
[1778030828745,36.6,81250.1,0.0,-0.75666,0.00018,15.02874]
[1778030831765,36.59,81255.34,0.0,-0.75574,0.00018,15.06025]
[1778030836803,36.59,81257.22,0.0,-0.75543,0.00018,15.0708]
[1778030841838,36.58,81257.33,0.0,-0.75544,0.00018,15.07056]
[1778030843852,36.58,81266.98,0.0,-0.75372,0.00018,15.12917]
[1778030845865,36.58,81271.5,0.0,-0.75292,0.00018,15.15644]
[1778030850901,36.58,81271.45,0.0,-0.75294,0.00018,15.15562]
[1778030855585,36.58,81270.93,0.0,-0.75311,0.00018,15.14596]
[1778030856087,36.58,81270.93,0.0,-0.75311,0.00018,15.14596]
[1778030861977,36.57,81279.0,0.0,-0.75167,0.00018,15.19446]
[1778030862295,36.57,81279.0,0.0,-0.75167,0.00018,15.19446]
[1778030862344,36.57,81279.0,0.0,-0.75167,0.00018,15.19446]
[1778030862984,36.57,81281.24,0.0,-0.75127,0.00018,15.20792]
[1778030863491,36.57,81281.24,0.0,-0.75127,0.00018,15.20792]
[1778030869027,36.57,81282.93,0.0,-0.75098,0.00018,15.21782]
[1778030870766,36.57,81283.01,0.0,-0.75097,0.00018,15.21823]
[1778030870810,36.57,81283.01,0.0,-0.75097,0.00018,15.21823]
[1778030871041,36.57,81283.73,0.0,-0.75084,0.00018,15.22253]
[1778030876076,36.57,81281.5,0.0,-0.75125,0.00018,15.20871]
[1778030881115,36.57,81276.98,0.0,-0.75207,0.00018,15.181]
[1778030882121,36.57,81273.4,0.0,-0.75272,0.00018,15.1592]
[1778030886150,36.57,81269.05,0.0,-0.7535,0.00018,15.1327]
[1778030890178,36.57,81265.53,0.0,-0.75414,0.00018,15.11085]
[1778030895213,36.56,81265.44,0.0,-0.75418,0.00018,15.10963]
[1778030898234,36.56,81260.53,0.0,-0.75507,0.00018,15.07919]
[1778030899241,36.56,81257.02,0.0,-0.75571,0.00018,15.05758]
[1778030904277,36.56,81255.68,0.0,-0.75597,0.00018,15.04866]
[1778030909311,36.55,81257.01,0.0,-0.75575,0.00018,15.05604]
[1778030914347,36.55,81256.44,0.0,-0.75594,0.00018,15.04572]
[1778030919382,36.55,81256.91,0.0,-0.75587,0.00018,15.04798]
[1778030921400,36.54,81268.67,0.0,-0.75377,0.00018,15.11972]
[1778030922407,36.54,81272.55,0.0,-0.75307,0.00018,15.14338]
[1778030923413,36.54,81276.42,0.0,-0.75237,0.00018,15.16691]
[1778030928449,36.54,81275.44,0.0,-0.75256,0.00018,15.16052]
[1778030930462,36.54,81269.65,0.0,-0.75361,0.00018,15.12505]
[1778030935502,36.54,81265.96,0.0,-0.7543,0.00018,15.10182]
[1778030938527,36.54,81261.32,0.0,-0.75514,0.00018,15.07309]
[1778030939538,36.54,81252.44,0.0,-0.75673,0.00018,15.01845]
[1778030940545,36.53,81247.59,0.0,-0.75761,0.00018,14.98831]
[1778030943565,36.53,81237.97,0.0,-0.75934,0.00018,14.92836]
[1778030944503,36.53,81237.97,0.0,-0.75934,0.00018,14.92836]
[1778030944555,36.53,81237.97,0.0,-0.75934,0.00018,14.92836]
[1778030949608,36.53,81237.1,0.0,-0.75951,0.00018,14.92238]
[1778030954830,36.53,81236.48,0.0,-0.75963,0.00018,14.91828]
[1778030954880,36.53,81236.48,0.0,-0.75963,0.00018,14.91828]
[1778030958094,36.53,81235.0,0.0,-0.75989,0.00018,14.90894]
[1778030958160,36.53,81235.0,0.0,-0.75989,0.00018,14.90894]
[1778030958195,36.53,81235.17,0.0,-0.75987,0.00018,14.90993]
[1778030963395,36.52,81234.05,0.0,-0.76007,0.00018,14.90269]
[1778030968743,36.52,81234.61,0.0,-0.75999,0.00018,14.90581]
[1778030972592,36.52,81233.71,0.0,-0.76021,0.00018,14.89386]
[1778030972644,36.52,81233.71,0.0,-0.76021,0.00018,14.89386]
[1778030972772,36.52,81234.56,0.0,-0.76006,0.00018,14.89907]
[1778030977807,36.52,81234.87,0.0,-0.76002,0.00018,14.90066]
[1778030980828,36.52,81238.35,0.0,-0.75941,0.00018,14.92199]
[1778030985864,36.52,81236.74,0.0,-0.75971,0.00018,14.91157]
[1778030990899,36.51,81236.9,0.0,-0.75969,0.00018,14.91212]
[1778030995934,36.51,81236.4,0.0,-0.75979,0.00018,14.90857]
[1778031000969,36.51,81237.05,0.0,-0.75969,0.00018,14.91215]
[1778031003990,36.51,81246.23,0.0,-0.75806,0.00018,14.96863]
[1778031004997,36.51,81249.56,0.0,-0.75747,0.00018,14.98908]
[1778031006004,36.51,81254.38,0.0,-0.75661,0.00018,15.01865]
[1778031007010,36.51,81258.05,0.0,-0.75596,0.00018,15.04107]
[1778031012046,36.5,81259.48,0.0,-0.75573,0.00018,15.04901]
[1778031017081,36.5,81259.36,0.0,-0.75578,0.00018,15.04741]
[1778031018088,36.5,81255.58,0.0,-0.75646,0.00018,15.02401]
[1778031019095,36.5,81246.61,0.0,-0.75807,0.00018,14.9686]
[1778031021109,36.5,81251.42,0.0,-0.75721,0.00018,14.99809]
[1778031023123,36.5,81241.22,0.0,-0.75904,0.00018,14.93491]
[1778031024130,36.5,81235.73,0.0,-0.76002,0.00018,14.9008]
[1778031029165,36.49,81234.95,0.0,-0.76017,0.00018,14.89563]
[1778031032186,36.49,81251.58,0.0,-0.75727,0.00018,14.99209]
[1778031033193,36.49,81256.26,0.0,-0.75644,0.00018,15.02083]
[1778031038228,36.49,81256.06,0.0,-0.75649,0.00018,15.01903]
[1778031042256,36.49,81247.49,0.0,-0.75803,0.00018,14.96577]
[1778031044270,36.49,81243.81,0.0,-0.75869,0.00018,14.94295]
[1778031049305,36.49,81246.02,0.0,-0.7583,0.00018,14.95644]
[1778031054340,36.49,81244.94,0.0,-0.7585,0.00018,14.94959]
[1778031058368,36.48,81235.33,0.0,-0.76022,0.00018,14.88993]
[1778031059375,36.48,81229.72,0.0,-0.76121,0.00018,14.85503]
[1778031064410,36.48,81232.66,0.0,-0.7607,0.00018,14.87321]
[1778031065417,36.48,81236.07,0.0,-0.76009,0.00018,14.89433]
[1778031070452,36.48,81231.42,0.0,-0.76093,0.00018,14.86519]
[1778031075487,36.48,81237.77,0.0,-0.7598,0.00018,14.90441]
[1778031077501,36.48,81241.68,0.0,-0.75911,0.00018,14.92845]
[1778031078508,36.48,81246.29,0.0,-0.75829,0.00018,14.95687]
[1778031079515,36.48,81253.45,0.0,-0.75702,0.00018,15.00095]
[1778031081529,36.48,81256.41,0.0,-0.7565,0.00018,15.01885]
[1778031083543,36.48,81245.54,0.0,-0.75845,0.00018,14.9514]
[1778031085558,36.47,81242.48,0.0,-0.75901,0.00018,14.93216]
[1778031090593,36.47,81239.27,0.0,-0.75959,0.00018,14.91178]
[1778031095627,36.47,81238.68,0.0,-0.75977,0.00018,14.90159]
[1778031100663,36.47,81239.29,0.0,-0.75967,0.00018,14.90498]
[1778031103683,36.47,81245.8,0.0,-0.75852,0.00018,14.94497]
[1778031106705,36.47,81254.24,0.0,-0.75702,0.00018,14.99674]
[1778031108718,36.46,81262.53,0.0,-0.75554,0.00018,15.04752]
[1778031109726,36.46,81269.12,0.0,-0.75436,0.00018,15.0879]
[1778031112747,36.46,81265.35,0.0,-0.75505,0.00018,15.0645]
[1778031117783,36.46,81266.96,0.0,-0.75477,0.00018,15.07403]
[1778031119797,36.46,81261.1,0.0,-0.75583,0.00018,15.03778]
[1778031120804,36.46,81257.33,0.0,-0.75651,0.00018,15.01444]
[1778031123826,36.46,81253.3,0.0,-0.75724,0.00018,14.98939]
[1778031124833,36.46,81244.2,0.0,-0.75887,0.00018,14.93315]
[1778031125841,36.46,81240.14,0.0,-0.75959,0.00018,14.90781]
[1778031130876,36.46,81238.67,0.0,-0.75986,0.00018,14.89841]
[1778031134907,36.45,81235.33,0.0,-0.76046,0.00018,14.87747]
[1778031139942,36.45,81235.53,0.0,-0.76043,0.00018,14.87853]
[1778031144977,36.45,81237.5,0.0,-0.76009,0.00018,14.89052]
[1778031152026,36.45,81236.6,0.0,-0.76033,0.00018,14.87836]
[1778031153033,36.45,81247.41,0.0,-0.7584,0.00018,14.94531]
[1778031154039,36.45,81249.11,0.0,-0.7581,0.00018,14.9557]
[1778031158067,36.45,81257.31,0.0,-0.75665,0.00018,15.00577]
[1778031159075,36.45,81260.89,0.0,-0.75601,0.00018,15.02763]
[1778031164110,36.44,81260.46,0.0,-0.75611,0.00018,15.02418]
[1778031169145,36.44,81260.29,0.0,-0.75617,0.00018,15.02236]
[1778031174180,36.44,81261.15,0.0,-0.75603,0.00018,15.02701]
[1778031178208,36.43,81264.6,0.0,-0.75543,0.00018,15.04771]
[1778031183243,36.43,81262.05,0.0,-0.75589,0.00018,15.03166]
[1778031190138,36.43,81260.94,0.0,-0.75611,0.00018,15.02438]
[1778031195329,36.43,81261.39,0.0,-0.75604,0.00018,15.02675]
[1778031202376,36.43,81262.83,0.0,-0.75579,0.00018,15.03515]
[1778031203937,36.43,81262.83,0.0,-0.75579,0.00018,15.03515]
[1778031204061,36.43,81262.83,0.0,-0.75579,0.00018,15.03515]
[1778031204390,36.43,81267.82,0.0,-0.7549,0.00018,15.06583]
[1778031209424,36.42,81269.51,0.0,-0.7546,0.00018,15.07576]
[1778031214460,36.42,81270.15,0.0,-0.75456,0.00018,15.07322]
[1778031215845,36.42,81268.53,0.0,-0.75485,0.00018,15.06323]
[1778031218488,36.42,81277.77,0.0,-0.75319,0.00018,15.11978]
[1778031219310,36.42,81277.77,0.0,-0.75319,0.00018,15.11978]
[1778031219362,36.42,81277.77,0.0,-0.75319,0.00018,15.11978]
[1778031219494,36.42,81280.82,0.0,-0.75264,0.00018,15.13838]
[1778031224530,36.42,81282.13,0.0,-0.75241,0.00018,15.14609]
[1778031228558,36.42,81288.88,0.0,-0.75119,0.00018,15.18702]
[1778031233593,36.42,81290.45,0.0,-0.75091,0.00018,15.19638]
[1778031234374,36.42,81290.45,0.0,-0.75091,0.00018,15.19638]
[1778031234401,36.42,81290.45,0.0,-0.75091,0.00018,15.19638]
[1778031234600,36.42,81290.73,0.0,-0.75086,0.00018,15.19805]
[1778031240643,36.42,81297.63,0.0,-0.74961,0.00018,15.23973]
[1778031242176,36.42,81297.63,0.0,-0.74961,0.00018,15.23973]
[1778031242256,36.42,81297.63,0.0,-0.74961,0.00018,15.23973]
[1778031242267,36.41,81300.18,0.0,-0.74916,0.00018,15.25501]
[1778031246684,36.41,81290.15,0.0,-0.75099,0.00018,15.1937]
[1778031247691,36.41,81286.21,0.0,-0.75171,0.00018,15.16959]
[1778031249705,36.41,81286.7,0.0,-0.75162,0.00018,15.17254]
[1778031252726,36.41,81292.71,0.0,-0.75053,0.00018,15.20912]
[1778031254740,36.41,81288.32,0.0,-0.75133,0.00018,15.18234]
[1778031259775,36.41,81290.06,0.0,-0.75102,0.00018,15.19281]
[1778031261790,36.41,81296.45,0.0,-0.74986,0.00018,15.23161]
[1778031266825,36.41,81298.01,0.0,-0.74958,0.00018,15.24091]
[1778031271860,36.41,81299.88,0.0,-0.7493,0.00018,15.24625]
[1778031276895,36.41,81303.17,0.0,-0.74868,0.00018,15.26664]
[1778031281929,36.41,81304.51,0.0,-0.74843,0.00018,15.27511]
[1778031284951,36.42,81307.97,0.0,-0.74779,0.00018,15.29621]
[1778031286965,36.42,81313.2,0.0,-0.74683,0.00018,15.32783]
[1778031287972,36.42,81317.85,0.0,-0.74597,0.00018,15.35583]
[1778031293009,36.41,81319.43,0.0,-0.74569,0.00018,15.3652]
[1778031295471,36.41,81321.06,0.0,-0.74539,0.00018,15.37497]
[1778031296029,36.41,81315.28,0.0,-0.74645,0.00018,15.34016]
[1778031301065,36.41,81316.25,0.0,-0.74627,0.00018,15.34602]
[1778031304086,36.41,81320.78,0.0,-0.74544,0.00018,15.37325]
[1778031309690,36.41,81320.91,0.0,-0.74542,0.00018,15.3739]
[1778031309780,36.41,81319.1,0.0,-0.74575,0.00018,15.363]
[1778031313354,36.41,81321.32,0.0,-0.74535,0.00018,15.3763]
[1778031313418,36.41,81325.13,0.0,-0.74464,0.00018,15.39924]
[1778031313825,36.41,81325.13,0.0,-0.74464,0.00018,15.39924]
[1778031313869,36.41,81325.13,0.0,-0.74464,0.00018,15.39924]
[1778031314627,36.41,81325.13,0.0,-0.74464,0.00018,15.39924]
[1778031314630,36.41,81325.13,0.0,-0.74464,0.00018,15.39924]
[1778031314728,36.41,81329.3,0.0,-0.74387,0.00018,15.42426]
[1778031316673,36.41,81329.15,0.0,-0.7439,0.00018,15.42339]
[1778031317044,36.41,81329.28,0.0,-0.74388,0.00018,15.4242]
[1778031317509,36.41,81329.28,0.0,-0.74388,0.00018,15.4242]
[1778031317561,36.41,81329.28,0.0,-0.74388,0.00018,15.4242]
[1778031320901,36.42,81327.82,0.0,-0.74414,0.00018,15.41553]
[1778031321192,36.42,81327.82,0.0,-0.74414,0.00018,15.41553]
[1778031321204,36.42,81332.72,0.0,-0.74324,0.00018,15.44485]
[1778031322250,36.42,81332.72,0.0,-0.74324,0.00018,15.44485]
[1778031322302,36.42,81332.72,0.0,-0.74324,0.00018,15.44485]
[1778031322304,36.42,81332.72,0.0,-0.74324,0.00018,15.44485]
[1778031323123,36.42,81335.83,0.0,-0.74266,0.00018,15.4634]
[1778031323169,36.42,81335.83,0.0,-0.74266,0.00018,15.4634]
[1778031323175,36.42,81335.83,0.0,-0.74266,0.00018,15.4634]
[1778031323218,36.42,81336.2,0.0,-0.74259,0.00018,15.46564]
[1778031324862,36.42,81335.58,0.0,-0.74271,0.00018,15.46196]
[1778031327247,36.42,81331.16,0.0,-0.74352,0.00018,15.43584]
[1778031328675,36.42,81331.16,0.0,-0.74352,0.00018,15.43584]
[1778031328690,36.42,81317.81,0.0,-0.74598,0.00018,15.35576]
[1778031329261,36.42,81307.11,0.0,-0.74794,0.00018,15.2913]
[1778031330268,36.42,81304.09,0.0,-0.74849,0.00018,15.27304]
[1778031332846,36.42,81304.57,0.0,-0.74846,0.00018,15.26967]
[1778031332898,36.42,81304.57,0.0,-0.74846,0.00018,15.26967]
[1778031333495,36.42,81304.57,0.0,-0.74846,0.00018,15.26967]
[1778031333562,36.42,81304.57,0.0,-0.74846,0.00018,15.26967]
[1778031333590,36.42,81303.64,0.0,-0.74864,0.00018,15.26396]
[1778031335932,36.41,81303.5,0.0,-0.74867,0.00018,15.26297]
[1778031336310,36.41,81299.8,0.0,-0.74934,0.00018,15.24048]
[1778031340470,36.41,81297.09,0.0,-0.74984,0.00018,15.22395]
[1778031340516,36.41,81297.09,0.0,-0.74984,0.00018,15.22395]
[1778031343296,36.41,81298.13,0.0,-0.74965,0.00018,15.23022]
[1778031344193,36.41,81299.19,0.0,-0.74946,0.00018,15.23661]
[1778031344245,36.41,81299.19,0.0,-0.74946,0.00018,15.23661]
[1778031344366,36.41,81299.31,0.0,-0.74944,0.00018,15.23731]
[1778031345018,36.41,81299.31,0.0,-0.74944,0.00018,15.23731]
[1778031345074,36.41,81299.31,0.0,-0.74944,0.00018,15.23731]
[1778031345373,36.41,81291.76,0.0,-0.75082,0.00018,15.19142]
[1778031346998,36.41,81289.73,0.0,-0.75118,0.00018,15.17909]
[1778031348394,36.41,81295.24,0.0,-0.75018,0.00018,15.21268]
[1778031349668,36.41,81295.24,0.0,-0.75018,0.00018,15.21268]
[1778031349720,36.41,81295.24,0.0,-0.75018,0.00018,15.21268]
[1778031349769,36.41,81298.97,0.0,-0.7495,0.00018,15.23533]
[1778031349937,36.41,81298.97,0.0,-0.7495,0.00018,15.23533]
[1778031349975,36.41,81298.97,0.0,-0.7495,0.00018,15.23533]
[1778031350408,36.41,81297.39,0.0,-0.74979,0.00018,15.22572]
[1778031351902,36.41,81294.84,0.0,-0.75025,0.00018,15.21022]
[1778031351953,36.41,81294.84,0.0,-0.75025,0.00018,15.21022]
[1778031353187,36.41,81293.64,0.0,-0.75047,0.00018,15.20293]
[1778031355701,36.41,81293.92,0.0,-0.75042,0.00018,15.20466]
[1778031355747,36.41,81293.92,0.0,-0.75042,0.00018,15.20466]
[1778031356450,36.41,81293.0,0.0,-0.75059,0.00018,15.19908]
[1778031358011,36.41,81292.83,0.0,-0.75062,0.00018,15.19806]
[1778031358063,36.41,81292.83,0.0,-0.75062,0.00018,15.19806]
[1778031359972,36.41,81291.63,0.0,-0.75083,0.00018,15.1908]
[1778031360552,36.41,81291.63,0.0,-0.75083,0.00018,15.1908]
[1778031362492,36.41,81277.45,0.0,-0.75341,0.00018,15.10432]
[1778031363498,36.42,81272.81,0.0,-0.75424,0.00018,15.07601]
[1778031365746,36.42,81273.81,0.0,-0.75406,0.00018,15.08229]
[1778031365817,36.42,81273.38,0.0,-0.75413,0.00018,15.0798]
[1778031365993,36.42,81273.38,0.0,-0.75413,0.00018,15.0798]
[1778031366053,36.42,81273.38,0.0,-0.75413,0.00018,15.0798]
[1778031366520,36.42,81273.8,0.0,-0.75405,0.00018,15.0824]
[1778031367942,36.42,81273.34,0.0,-0.75413,0.00018,15.07961]
[1778031368534,36.42,81268.8,0.0,-0.75495,0.00018,15.05178]
[1778031370548,36.42,81265.29,0.0,-0.75558,0.00018,15.03033]
[1778031370987,36.42,81265.29,0.0,-0.75558,0.00018,15.03033]
[1778031371039,36.42,81265.29,0.0,-0.75558,0.00018,15.03033]
[1778031371610,36.42,81265.29,0.0,-0.75558,0.00018,15.03033]
[1778031377597,36.42,81267.09,0.0,-0.75524,0.00018,15.0419]
[1778031380618,36.42,81261.59,0.0,-0.75623,0.00018,15.00822]
[1778031381278,36.42,81261.59,0.0,-0.75623,0.00018,15.00822]
[1778031381320,36.42,81261.59,0.0,-0.75623,0.00018,15.00822]
[1778031382259,36.42,81258.8,0.0,-0.75673,0.00018,14.99112]
[1778031382331,36.42,81258.8,0.0,-0.75673,0.00018,14.99112]
[1778031382593,36.42,81258.8,0.0,-0.75673,0.00018,14.99112]
[1778031382649,36.42,81258.8,0.0,-0.75673,0.00018,14.99112]
[1778031382748,36.42,81257.19,0.0,-0.75701,0.00018,14.98119]
[1778031382860,36.42,81257.19,0.0,-0.75701,0.00018,14.98119]
[1778031386332,36.42,81254.87,0.0,-0.75743,0.00018,14.96682]
[1778031388674,36.42,81264.32,0.0,-0.75574,0.00018,15.02501]
[1778031388929,36.42,81264.32,0.0,-0.75574,0.00018,15.02501]
[1778031388981,36.42,81264.32,0.0,-0.75574,0.00018,15.02501]
[1778031389552,36.42,81264.32,0.0,-0.75574,0.00018,15.02501]
[1778031389603,36.42,81264.32,0.0,-0.75574,0.00018,15.02501]
[1778031389682,36.42,81267.02,0.0,-0.75525,0.00018,15.04168]
[1778031390013,36.42,81267.02,0.0,-0.75525,0.00018,15.04168]
[1778031390689,36.42,81277.46,0.0,-0.75336,0.00018,15.10575]
[1778031391696,36.42,81280.28,0.0,-0.75291,0.00018,15.11685]
[1778031393146,36.42,81281.24,0.0,-0.75274,0.00018,15.12269]
[1778031393193,36.42,81281.24,0.0,-0.75274,0.00018,15.12269]
[1778031393721,36.42,81281.24,0.0,-0.75274,0.00018,15.12269]
[1778031396157,36.42,81281.75,0.0,-0.75264,0.00018,15.12603]
[1778031396209,36.42,81281.75,0.0,-0.75264,0.00018,15.12603]
[1778031396731,36.42,81281.84,0.0,-0.75262,0.00018,15.12666]
[1778031401765,36.42,81280.66,0.0,-0.75282,0.00018,15.11987]
[1778031403158,36.43,81281.77,0.0,-0.75262,0.00018,15.12675]
[1778031403171,36.43,81281.77,0.0,-0.75262,0.00018,15.12675]
[1778031404760,36.43,81281.69,0.0,-0.75263,0.00018,15.12634]
[1778031404787,36.43,81278.42,0.0,-0.75322,0.00018,15.10644]
[1778031406801,36.43,81275.32,0.0,-0.75377,0.00018,15.08769]
[1778031411266,36.43,81275.6,0.0,-0.75371,0.00018,15.08989]
[1778031411309,36.43,81275.6,0.0,-0.75371,0.00018,15.08989]
[1778031411836,36.43,81274.89,0.0,-0.75383,0.00018,15.08566]
[1778031412164,36.43,81274.89,0.0,-0.75383,0.00018,15.08566]
[1778031412209,36.43,81274.89,0.0,-0.75383,0.00018,15.08566]
[1778031412586,36.43,81274.89,0.0,-0.75383,0.00018,15.08566]
[1778031417878,36.43,81270.7,0.0,-0.75456,0.00018,15.06079]
[1778031421094,36.44,81270.5,0.0,-0.7546,0.00018,15.0597]
[1778031421127,36.44,81270.5,0.0,-0.7546,0.00018,15.0597]
[1778031421197,36.44,81270.5,0.0,-0.7546,0.00018,15.0597]
[1778031422613,36.44,81270.0,0.0,-0.75467,0.00018,15.05707]
[1778031422663,36.44,81270.0,0.0,-0.75467,0.00018,15.05707]
[1778031422715,36.44,81265.18,0.0,-0.75554,0.00018,15.0275]
[1778031423375,36.44,81265.18,0.0,-0.75554,0.00018,15.0275]
[1778031429334,36.44,81263.94,0.0,-0.75575,0.00018,15.02025]
[1778031429384,36.44,81263.94,0.0,-0.75575,0.00018,15.02025]
[1778031429435,36.44,81271.07,0.0,-0.75446,0.00018,15.06419]
[1778031430022,36.44,81271.07,0.0,-0.75446,0.00018,15.06419]
[1778031430082,36.44,81271.07,0.0,-0.75446,0.00018,15.06419]
[1778031430183,36.44,81279.74,0.0,-0.75289,0.00018,15.11735]
[1778031431626,36.44,81279.74,0.0,-0.75289,0.00018,15.11735]
[1778031437011,36.44,81272.98,0.0,-0.75411,0.00018,15.07618]
[1778031438264,36.44,81272.98,0.0,-0.75411,0.00018,15.07618]
[1778031438316,36.44,81272.98,0.0,-0.75411,0.00018,15.07618]
[1778031438653,36.44,81272.98,0.0,-0.75411,0.00018,15.07618]
[1778031438702,36.44,81272.98,0.0,-0.75411,0.00018,15.07618]
[1778031438754,36.44,81270.13,0.0,-0.75462,0.00018,15.05883]
[1778031441039,36.44,81265.74,0.0,-0.75541,0.00018,15.03207]
[1778031443448,36.44,81267.65,0.0,-0.75506,0.00018,15.04393]
[1778031443495,36.44,81267.65,0.0,-0.75506,0.00018,15.04393]
[1778031449596,36.45,81267.66,0.0,-0.75505,0.00018,15.04432]
[1778031449648,36.45,81267.66,0.0,-0.75505,0.00018,15.04432]
[1778031450005,36.45,81267.12,0.0,-0.75514,0.00018,15.04106]
[1778031450054,36.45,81267.12,0.0,-0.75514,0.00018,15.04106]
[1778031450103,36.45,81265.01,0.0,-0.75552,0.00018,15.02815]
[1778031453579,36.45,81263.87,0.0,-0.75578,0.00018,15.01514]
[1778031459590,36.45,81264.78,0.0,-0.7556,0.00018,15.02122]
[1778031459636,36.45,81264.78,0.0,-0.7556,0.00018,15.02122]
[1778031459890,36.45,81264.78,0.0,-0.7556,0.00018,15.02122]
[1778031459946,36.45,81264.82,0.0,-0.75559,0.00018,15.02154]
[1778031460173,36.45,81264.2,0.0,-0.7557,0.00018,15.0178]
[1778031465208,36.45,81264.46,0.0,-0.75565,0.00018,15.0198]
[1778031471250,36.45,81263.85,0.0,-0.75574,0.00018,15.01652]
[1778031472381,36.45,81263.85,0.0,-0.75574,0.00018,15.01652]
[1778031472433,36.45,81263.85,0.0,-0.75574,0.00018,15.01652]
[1778031476608,36.46,81264.32,0.0,-0.75565,0.00018,15.01973]
[1778031477397,36.46,81264.21,0.0,-0.75566,0.00018,15.01913]
[1778031477447,36.46,81264.21,0.0,-0.75566,0.00018,15.01913]
[1778031477551,36.46,81271.44,0.0,-0.75436,0.00018,15.06358]
[1778031480312,36.46,81266.59,0.0,-0.75523,0.00018,15.03392]
[1778031482276,36.46,81264.61,0.0,-0.75559,0.00018,15.02181]
[1778031482469,36.46,81264.61,0.0,-0.75559,0.00018,15.02181]
[1778031482493,36.46,81260.68,0.0,-0.75629,0.00018,14.9976]
[1778031483334,36.46,81257.75,0.0,-0.75682,0.00018,14.97954]
[1778031489375,36.46,81258.59,0.0,-0.75667,0.00018,14.98473]
[1778031490414,36.46,81258.59,0.0,-0.75667,0.00018,14.98473]
[1778031491390,36.46,81273.35,0.0,-0.75401,0.00018,15.07549]
[1778031492397,36.46,81280.33,0.0,-0.75275,0.00018,15.11819]
[1778031493404,36.46,81284.59,0.0,-0.75197,0.00018,15.14414]
[1778031494412,36.46,81288.12,0.0,-0.75133,0.00018,15.16567]
[1778031495691,36.46,81288.12,0.0,-0.75133,0.00018,15.16567]
[1778031495743,36.46,81288.12,0.0,-0.75133,0.00018,15.16567]
[1778031495777,36.46,81287.52,0.0,-0.75144,0.00018,15.16204]
[1778031497531,36.46,81288.28,0.0,-0.7513,0.00018,15.16668]
[1778031497917,36.46,81288.28,0.0,-0.7513,0.00018,15.16668]
[1778031499447,36.46,81296.75,0.0,-0.74976,0.00018,15.21817]
[1778031500454,36.46,81300.54,0.0,-0.74907,0.00018,15.24121]
[1778031501731,36.46,81300.54,0.0,-0.74907,0.00018,15.24121]
[1778031501809,36.46,81302.39,0.0,-0.74873,0.00018,15.25247]
[1778031501993,36.46,81302.39,0.0,-0.74873,0.00018,15.25247]
[1778031502134,36.46,81302.39,0.0,-0.74873,0.00018,15.25247]
[1778031502468,36.46,81297.6,0.0,-0.7496,0.00018,15.22351]
[1778031503475,36.46,81294.16,0.0,-0.75022,0.00018,15.20273]
[1778031508510,36.46,81292.85,0.0,-0.75045,0.00018,15.19509]
[1778031511898,36.46,81293.18,0.0,-0.75039,0.00018,15.19711]
[1778031517572,36.46,81294.08,0.0,-0.75027,0.00018,15.19702]
[1778031522235,36.47,81294.09,0.0,-0.75025,0.00018,15.19755]
[1778031522282,36.47,81294.09,0.0,-0.75025,0.00018,15.19755]
[1778031522607,36.47,81294.38,0.0,-0.7502,0.00018,15.19942]
[1778031524622,36.47,81286.33,0.0,-0.75166,0.00018,15.15063]
[1778031528650,36.47,81289.6,0.0,-0.75106,0.00018,15.17077]
[1778031529903,36.47,81289.6,0.0,-0.75106,0.00018,15.17077]
[1778031529955,36.47,81289.6,0.0,-0.75106,0.00018,15.17077]
[1778031530664,36.47,81290.61,0.0,-0.75087,0.00018,15.17698]
[1778031535699,36.47,81290.41,0.0,-0.7509,0.00018,15.17593]
[1778031540734,36.47,81290.38,0.0,-0.7509,0.00018,15.17592]
[1778031542748,36.47,81321.19,0.0,-0.74526,0.00018,15.36205]
[1778031543755,36.47,81327.08,0.0,-0.74418,0.00018,15.39736]
[1778031544762,36.47,81322.1,0.0,-0.74509,0.00018,15.36766]
[1778031547061,36.47,81321.75,0.0,-0.74515,0.00018,15.36582]
[1778031547106,36.47,81321.75,0.0,-0.74515,0.00018,15.36582]
[1778031547782,36.47,81321.9,0.0,-0.74512,0.00018,15.36685]
[1778031551912,36.48,81322.18,0.0,-0.74506,0.00018,15.36871]
[1778031552299,36.48,81321.7,0.0,-0.74515,0.00018,15.36586]
[1778031557853,36.48,81324.52,0.0,-0.74462,0.00018,15.38287]
[1778031558531,36.48,81324.52,0.0,-0.74462,0.00018,15.38287]
[1778031558583,36.48,81324.52,0.0,-0.74462,0.00018,15.38287]
[1778031558859,36.48,81325.11,0.0,-0.74451,0.00018,15.3864]
[1778031560526,36.48,81325.17,0.0,-0.7445,0.00018,15.38676]
[1778031561397,36.48,81324.27,0.0,-0.74467,0.00018,15.38138]
[1778031566916,36.48,81324.01,0.0,-0.74472,0.00018,15.37988]
[1778031571951,36.48,81323.43,0.0,-0.74486,0.00018,15.37086]
[1778031574972,36.48,81320.78,0.0,-0.74534,0.00018,15.35535]
[1778031575980,36.48,81314.3,0.0,-0.74653,0.00018,15.31649]
[1778031576987,36.48,81304.86,0.0,-0.74825,0.00018,15.2597]
[1778031581016,36.48,81309.91,0.0,-0.74731,0.00018,15.29068]
[1778031586051,36.49,81309.14,0.0,-0.74744,0.00018,15.28653]
[1778031591086,36.49,81309.11,0.0,-0.74743,0.00018,15.28684]
[1778031596121,36.49,81309.16,0.0,-0.74741,0.00018,15.28764]
[1778031601155,36.49,81308.13,0.0,-0.74758,0.00018,15.28191]
[1778031606191,36.5,81309.21,0.0,-0.74737,0.00018,15.28889]
[1778031611226,36.5,81303.18,0.0,-0.74845,0.00018,15.25298]
[1778031612233,36.5,81300.51,0.0,-0.74894,0.00018,15.23698]
[1778031617268,36.5,81300.31,0.0,-0.74896,0.00018,15.23615]
[1778031622303,36.5,81301.57,0.0,-0.74872,0.00018,15.24413]
[1778031623310,36.5,81297.06,0.0,-0.74954,0.00018,15.21694]
[1778031625323,36.51,81294.04,0.0,-0.75008,0.00018,15.19886]
[1778031630360,36.51,81294.32,0.0,-0.75001,0.00018,15.20115]
[1778031631597,36.51,81294.32,0.0,-0.75001,0.00018,15.20115]
[1778031631601,36.51,81294.32,0.0,-0.75001,0.00018,15.20115]
[1778031639422,36.51,81294.18,0.0,-0.75007,0.00018,15.19522]
[1778031642545,36.52,81294.82,0.0,-0.74995,0.00018,15.19932]
[1778031646472,36.52,81291.0,0.0,-0.75062,0.00018,15.17673]
[1778031651508,36.52,81289.13,0.0,-0.75095,0.00018,15.16582]
[1778031653704,36.52,81289.03,0.0,-0.75096,0.00018,15.16535]
[1778031657550,36.52,81304.37,0.0,-0.74815,0.00018,15.25878]
[1778031658557,36.52,81309.81,0.0,-0.74715,0.00018,15.29156]
[1778031663591,36.52,81305.77,0.0,-0.74789,0.00018,15.26721]
[1778031667620,36.53,81303.08,0.0,-0.74838,0.00018,15.25117]
[1778031672655,36.53,81302.69,0.0,-0.74844,0.00018,15.24915]
[1778031677690,36.53,81302.69,0.0,-0.74843,0.00018,15.24944]
[1778031682728,36.53,81302.28,0.0,-0.7485,0.00018,15.24726]
[1778031687759,36.53,81304.16,0.0,-0.74814,0.00018,15.25892]
[1778031692795,36.53,81303.54,0.0,-0.74831,0.00018,15.24933]
[1778031697830,36.53,81303.63,0.0,-0.74828,0.00018,15.25015]
[1778031702865,36.54,81303.1,0.0,-0.74837,0.00018,15.2472]
[1778031707899,36.54,81302.61,0.0,-0.74845,0.00018,15.2445]
[1778031712935,36.54,81303.07,0.0,-0.74836,0.00018,15.24748]
[1778031717969,36.54,81303.15,0.0,-0.74834,0.00018,15.24816]
[1778031722001,36.54,81295.82,0.0,-0.74967,0.00018,15.20403]
[1778031723008,36.54,81289.17,0.0,-0.75088,0.00018,15.16384]
[1778031728043,36.54,81283.47,0.0,-0.75192,0.00018,15.12922]
[1778031730058,36.54,81288.36,0.0,-0.75103,0.00018,15.1588]
[1778031735092,36.54,81293.5,0.0,-0.75011,0.00018,15.18954]
[1778031737106,36.54,81296.31,0.0,-0.7496,0.00018,15.20644]
[1778031742142,36.54,81290.88,0.0,-0.7506,0.00018,15.17323]
[1778031743149,36.53,81288.08,0.0,-0.75111,0.00018,15.15615]
[1778031745163,36.53,81291.66,0.0,-0.75047,0.00018,15.17776]
[1778031746170,36.53,81295.07,0.0,-0.74985,0.00018,15.19836]
[1778031751204,36.53,81297.29,0.0,-0.74951,0.00018,15.2053]
[1778031752212,36.53,81309.26,0.0,-0.74733,0.00018,15.27742]
[1778031753219,36.53,81312.84,0.0,-0.74667,0.00018,15.29897]
[1778031754226,36.53,81312.37,0.0,-0.74676,0.00018,15.29616]
[1778031759265,36.53,81312.79,0.0,-0.74668,0.00018,15.29865]
[1778031764301,36.53,81313.44,0.0,-0.74657,0.00018,15.3025]
[1778031769336,36.53,81312.75,0.0,-0.74669,0.00018,15.2983]
[1778031774371,36.53,81310.87,0.0,-0.74704,0.00018,15.28699]
[1778031779406,36.53,81311.35,0.0,-0.74695,0.00018,15.28986]
[1778031784441,36.53,81311.86,0.0,-0.74686,0.00018,15.29287]
[1778031786457,36.53,81306.92,0.0,-0.74776,0.00018,15.26316]
[1778031791491,36.53,81304.88,0.0,-0.74814,0.00018,15.25079]
[1778031796528,36.53,81304.72,0.0,-0.74817,0.00018,15.24969]
[1778031801562,36.53,81305.12,0.0,-0.7481,0.00018,15.25195]
[1778031808612,36.53,81309.67,0.0,-0.74728,0.00018,15.27912]
[1778031810626,36.53,81304.84,0.0,-0.74817,0.00018,15.24991]
[1778031815661,36.53,81303.35,0.0,-0.7485,0.00018,15.23468]
[1778031820696,36.53,81303.33,0.0,-0.74851,0.00018,15.23446]
[1778031825731,36.53,81302.5,0.0,-0.74866,0.00018,15.22935]
[1778031827745,36.53,81308.26,0.0,-0.74761,0.00018,15.26404]
[1778031832780,36.53,81307.74,0.0,-0.74771,0.00018,15.26091]
[1778031835801,36.53,81317.06,0.0,-0.746,0.00018,15.31699]
[1778031837816,36.53,81317.39,0.0,-0.74594,0.00018,15.31898]
[1778031840837,36.53,81313.77,0.0,-0.7466,0.00018,15.29732]
[1778031843858,36.53,81311.09,0.0,-0.74709,0.00018,15.28134]
[1778031847886,36.53,81314.54,0.0,-0.74645,0.00018,15.30225]
[1778031852921,36.53,81313.29,0.0,-0.74667,0.00018,15.29497]
[1778031857956,36.53,81316.02,0.0,-0.74616,0.00018,15.31157]
[1778031862216,36.53,81316.02,0.0,-0.74616,0.00018,15.31163]
[1778031862402,36.53,81316.64,0.0,-0.74605,0.00018,15.31541]
[1778031872054,36.53,81312.03,0.0,-0.74694,0.00018,15.28199]
[1778031873082,36.53,81312.03,0.0,-0.74694,0.00018,15.28199]
[1778031874068,36.53,81307.01,0.0,-0.74785,0.00018,15.25191]
[1778031878096,36.53,81310.25,0.0,-0.74726,0.00018,15.27153]
[1778031883131,36.53,81312.0,0.0,-0.74694,0.00018,15.28201]
[1778031888166,36.53,81311.83,0.0,-0.74697,0.00018,15.28093]
[1778031893201,36.53,81312.09,0.0,-0.74692,0.00018,15.28259]
[1778031898235,36.53,81308.01,0.0,-0.74766,0.00018,15.25823]
[1778031901257,36.54,81311.33,0.0,-0.74705,0.00018,15.27839]
[1778031906292,36.54,81314.05,0.0,-0.74655,0.00018,15.29468]
[1778031911327,36.54,81313.42,0.0,-0.74667,0.00018,15.29078]
[1778031916362,36.53,81313.74,0.0,-0.74661,0.00018,15.29261]
[1778031918376,36.53,81310.53,0.0,-0.7472,0.00018,15.27329]
[1778031923410,36.53,81309.59,0.0,-0.74738,0.00018,15.26766]
[1778031928446,36.53,81310.68,0.0,-0.74718,0.00018,15.27423]
[1778031933481,36.53,81310.63,0.0,-0.74724,0.00018,15.26781]
[1778031938515,36.53,81310.89,0.0,-0.7472,0.00018,15.26938]
[1778031943551,36.53,81312.81,0.0,-0.74684,0.00018,15.28092]
[1778031948587,36.53,81312.61,0.0,-0.74688,0.00018,15.27967]
[1778031950601,36.53,81315.77,0.0,-0.7463,0.00018,15.29862]
[1778031951987,36.53,81315.77,0.0,-0.7463,0.00018,15.29862]
[1778031952039,36.53,81315.77,0.0,-0.7463,0.00018,15.29862]
[1778031952337,36.53,81315.77,0.0,-0.7463,0.00018,15.29862]
[1778031952089,36.53,81322.06,0.0,-0.74515,0.00018,15.33633]
[1778031952615,36.53,81323.53,0.0,-0.74488,0.00018,15.34512]
[1778031954628,36.53,81322.75,0.0,-0.74502,0.00018,15.34043]
[1778031955636,36.53,81322.9,0.0,-0.74499,0.00018,15.34132]
[1778031959148,36.53,81322.94,0.0,-0.74499,0.00018,15.34154]
[1778031959209,36.53,81322.94,0.0,-0.74499,0.00018,15.34154]
[1778031959663,36.53,81320.23,0.0,-0.74549,0.00018,15.32532]
[1778031964702,36.53,81317.35,0.0,-0.74601,0.00018,15.30818]
[1778031966716,36.54,81314.33,0.0,-0.74656,0.00018,15.29014]
[1778031967953,36.54,81314.33,0.0,-0.74656,0.00018,15.29014]
[1778031973765,36.54,81312.1,0.0,-0.74697,0.00018,15.27679]
[1778031979411,36.54,81312.06,0.0,-0.74698,0.00018,15.27656]
[1778031979454,36.54,81311.93,0.0,-0.747,0.00018,15.27578]
[1778031979517,36.54,81311.93,0.0,-0.747,0.00018,15.27578]
[1778031979807,36.54,81311.81,0.0,-0.74702,0.00018,15.27507]
[1778031981107,36.54,81311.81,0.0,-0.74702,0.00018,15.27507]
[1778031983459,36.54,81310.88,0.0,-0.74719,0.00018,15.26949]
[1778031983835,36.54,81310.6,0.0,-0.74724,0.00018,15.26782]
[1778031985610,36.54,81310.88,0.0,-0.74719,0.00018,15.26952]
[1778031989301,36.54,81310.83,0.0,-0.7472,0.00018,15.26925]
[1778031989542,36.54,81313.23,0.0,-0.74676,0.00018,15.28369]
[1778031989594,36.54,81313.23,0.0,-0.74676,0.00018,15.28369]
[1778031992979,36.54,81313.79,0.0,-0.74672,0.00018,15.28081]
[1778031993031,36.54,81313.79,0.0,-0.74672,0.00018,15.28081]
[1778031994745,36.54,81314.45,0.0,-0.7466,0.00018,15.28477]
[1778031994793,36.54,81314.45,0.0,-0.7466,0.00018,15.28477]
[1778031996459,36.54,81315.66,0.0,-0.74638,0.00018,15.29203]
[1778031996925,36.54,81314.99,0.0,-0.7465,0.00018,15.28799]
[1778031998814,36.54,81315.02,0.0,-0.7465,0.00018,15.28816]
[1778031998866,36.54,81315.02,0.0,-0.7465,0.00018,15.28816]
[1778031999182,36.54,81315.02,0.0,-0.7465,0.00018,15.28816]
[1778032001003,36.54,81312.68,0.0,-0.74693,0.00018,15.27411]
[1778032001104,36.54,81313.02,0.0,-0.74686,0.00018,15.27616]
[1778032009010,36.54,81313.29,0.0,-0.74681,0.00018,15.2778]
[1778032010942,36.53,81313.37,0.0,-0.7468,0.00018,15.27818]
[1778032010989,36.53,81313.37,0.0,-0.7468,0.00018,15.27818]
[1778032014365,36.53,81313.37,0.0,-0.7468,0.00018,15.27809]
[1778032018003,36.53,81313.25,0.0,-0.74683,0.00018,15.27737]
[1778032018051,36.53,81313.25,0.0,-0.74683,0.00018,15.27737]
[1778032018417,36.53,81313.25,0.0,-0.74683,0.00018,15.27737]
[1778032018467,36.53,81313.25,0.0,-0.74683,0.00018,15.27737]
[1778032019080,36.53,81312.48,0.0,-0.74697,0.00018,15.27275]
[1778032021399,36.53,81314.61,0.0,-0.74658,0.00018,15.28555]
[1778032021443,36.53,81314.61,0.0,-0.74658,0.00018,15.28555]
[1778032022067,36.53,81314.54,0.0,-0.74659,0.00018,15.28512]
[1778032023115,36.53,81339.9,0.0,-0.74192,0.00019,15.43645]
[1778032023903,36.53,81339.9,0.0,-0.74192,0.00019,15.43645]
[1778032024128,36.54,81362.99,0.0,-0.73762,0.00019,15.57279]
[1778032024575,36.54,81362.99,0.0,-0.73762,0.00019,15.57279]
[1778032025108,36.54,81362.99,0.0,-0.73762,0.00019,15.57279]
[1778032025146,36.54,81362.99,0.0,-0.73762,0.00019,15.57279]
[1778032025180,36.53,81359.47,0.0,-0.73828,0.00019,15.55196]
[1778032025529,36.53,81359.47,0.0,-0.73828,0.00019,15.55196]
[1778032029163,36.53,81363.25,0.0,-0.73757,0.00019,15.57419]
[1778032031176,36.53,81359.82,0.0,-0.73822,0.00019,15.55405]
[1778032034197,36.53,81356.17,0.0,-0.7389,0.00019,15.53252]
[1778032036800,36.53,81356.83,0.0,-0.73878,0.00019,15.53637]
[1778032036854,36.53,81356.83,0.0,-0.73878,0.00019,15.53637]
[1778032037833,36.53,81357.06,0.0,-0.73873,0.00019,15.5377]
[1778032038227,36.53,81360.98,0.0,-0.738,0.00019,15.56071]
[1778032039234,36.53,81365.85,0.0,-0.7371,0.00019,15.58922]
[1778032042258,36.53,81369.22,0.0,-0.73647,0.00019,15.60872]
[1778032043700,36.53,81371.32,0.0,-0.73608,0.00019,15.62088]
[1778032043750,36.53,81371.32,0.0,-0.73608,0.00019,15.62088]
[1778032045504,36.53,81371.5,0.0,-0.73605,0.00019,15.62182]
[1778032047886,36.53,81372.0,0.0,-0.73597,0.00019,15.62459]
[1778032047939,36.53,81372.0,0.0,-0.73597,0.00019,15.62459]
[1778032047987,36.53,81372.0,0.0,-0.73597,0.00019,15.62453]
[1778032050313,36.53,81368.35,0.0,-0.73665,0.00019,15.60315]
[1778032051368,36.53,81368.35,0.0,-0.73665,0.00019,15.60315]
[1778032051401,36.53,81368.35,0.0,-0.73665,0.00019,15.60315]
[1778032051420,36.53,81368.35,0.0,-0.73665,0.00019,15.60315]
[1778032053158,36.53,81368.5,0.0,-0.73668,0.00019,15.59791]
[1778032054038,36.53,81368.0,0.0,-0.73678,0.00019,15.59497]
[1778032054091,36.53,81368.0,0.0,-0.73678,0.00019,15.59497]
[1778032054342,36.53,81368.3,0.0,-0.73672,0.00019,15.59672]
[1778032056923,36.53,81367.89,0.0,-0.7368,0.00019,15.59429]
[1778032056976,36.53,81367.89,0.0,-0.7368,0.00019,15.59429]
[1778032058821,36.53,81370.7,0.0,-0.73627,0.00019,15.61071]
[1778032058863,36.53,81370.7,0.0,-0.73627,0.00019,15.61071]
[1778032058893,36.53,81370.7,0.0,-0.73627,0.00019,15.61071]
[1778032060679,36.53,81373.41,0.0,-0.73577,0.00019,15.62646]
[1778032060731,36.53,81373.41,0.0,-0.73577,0.00019,15.62646]
[1778032060762,36.53,81373.41,0.0,-0.73577,0.00019,15.62646]
[1778032061391,36.53,81373.08,0.0,-0.73583,0.00019,15.62446]
[1778032063354,36.53,81373.11,0.0,-0.73583,0.00019,15.62466]
[1778032064413,36.53,81383.72,0.0,-0.73383,0.00019,15.68647]
[1778032065420,36.53,81389.82,0.0,-0.73268,0.00019,15.72185]
[1778032068466,36.53,81407.99,0.0,-0.72926,0.00019,15.82627]
[1778032069092,36.53,81407.99,0.0,-0.72926,0.00019,15.82627]
[1778032069455,36.53,81428.89,0.0,-0.72528,0.00019,15.94527]
[1778032069693,36.53,81428.89,0.0,-0.72528,0.00019,15.94527]
[1778032070462,36.53,81435.37,0.0,-0.72404,0.00019,15.98191]
[1778032075497,36.53,81437.47,0.0,-0.72364,0.00019,15.99369]
[1778032077512,36.53,81441.82,0.0,-0.7228,0.00019,16.01828]
[1778032078519,36.53,81458.38,0.0,-0.71962,0.00019,16.11091]
[1778032079526,36.53,81455.68,0.0,-0.72013,0.00019,16.09602]
[1778032080533,36.53,81451.55,0.0,-0.72092,0.00019,16.07302]
[1778032082547,36.53,81448.1,0.0,-0.72156,0.00019,16.05447]
[1778032087582,36.55,81445.72,0.0,-0.72192,0.00019,16.0439]
[1778032088591,36.55,81440.9,0.0,-0.72284,0.00019,16.01695]
[1778032089596,36.55,81434.01,0.0,-0.72416,0.00019,15.97819]
[1778032090603,36.55,81428.84,0.0,-0.72515,0.00019,15.94903]
[1778032092617,36.55,81429.61,0.0,-0.725,0.00019,15.95346]
[1778032093853,36.55,81429.61,0.0,-0.725,0.00019,15.95346]
[1778032093905,36.55,81429.61,0.0,-0.725,0.00019,15.95346]
[1778032095353,36.55,81430.08,0.0,-0.7249,0.00019,15.9563]
[1778032097652,36.56,81412.58,0.0,-0.72823,0.00019,15.85711]
[1778032098659,36.55,81404.85,0.0,-0.7297,0.00019,15.81283]
[1778032099666,36.55,81395.16,0.0,-0.73153,0.00019,15.75715]
[1778032101680,36.56,81394.51,0.0,-0.73164,0.00019,15.75359]
[1778032105707,36.56,81414.71,0.0,-0.7278,0.00019,15.86981]
[1778032107722,36.56,81415.02,0.0,-0.72774,0.00019,15.87167]
[1778032108729,36.56,81420.23,0.0,-0.72675,0.00019,15.9013]
[1778032110234,36.56,81420.23,0.0,-0.72675,0.00019,15.9013]
[1778032110278,36.56,81420.23,0.0,-0.72675,0.00019,15.9013]
[1778032110286,36.56,81420.23,0.0,-0.72675,0.00019,15.9013]
[1778032111462,36.56,81420.89,0.0,-0.72662,0.00019,15.90526]
[1778032113093,36.56,81416.5,0.0,-0.72751,0.00019,15.87442]
[1778032113146,36.56,81416.5,0.0,-0.72751,0.00019,15.87442]
[1778032113764,36.56,81411.11,0.0,-0.72853,0.00019,15.84375]
[1778032115449,36.56,81411.11,0.0,-0.72853,0.00019,15.84375]
[1778032118514,36.56,81411.78,0.0,-0.7284,0.00019,15.84761]
[1778032118569,36.56,81411.78,0.0,-0.7284,0.00019,15.84761]
[1778032119456,36.56,81411.37,0.0,-0.72848,0.00019,15.84528]
[1778032122051,36.56,81407.85,0.0,-0.72914,0.00019,15.82522]
[1778032122108,36.56,81407.85,0.0,-0.72914,0.00019,15.82522]
[1778032122427,36.56,81407.85,0.0,-0.72914,0.00019,15.82522]
[1778032122428,36.56,81404.05,0.0,-0.72986,0.00019,15.80348]
[1778032123448,36.56,81404.05,0.0,-0.72986,0.00019,15.80348]
[1778032123833,36.56,81399.62,0.0,-0.73069,0.00019,15.77816]
[1778032124841,36.56,81393.22,0.0,-0.7319,0.00019,15.7414]
[1778032126855,36.56,81384.5,0.0,-0.73354,0.00019,15.69114]
[1778032128115,36.56,81384.5,0.0,-0.73354,0.00019,15.69114]
[1778032128168,36.56,81384.5,0.0,-0.73354,0.00019,15.69114]
[1778032128169,36.56,81384.5,0.0,-0.73354,0.00019,15.69114]
[1778032129949,36.57,81385.07,0.0,-0.73342,0.00019,15.69459]
[1778032129968,36.57,81381.77,0.0,-0.73404,0.00019,15.67553]
[1778032130883,36.57,81376.62,0.0,-0.73501,0.00019,15.64561]
[1778032131890,36.57,81372.66,0.0,-0.73575,0.00019,15.62258]
[1778032135327,36.57,81371.8,0.0,-0.73591,0.00019,15.61768]
[1778032135379,36.57,81371.8,0.0,-0.73591,0.00019,15.61768]
[1778032135383,36.57,81371.8,0.0,-0.73591,0.00019,15.61768]
[1778032137933,36.57,81382.23,0.0,-0.73394,0.00019,15.67856]
[1778032138813,36.57,81382.23,0.0,-0.73394,0.00019,15.67856]
[1778032138922,36.57,81382.23,0.0,-0.73394,0.00019,15.67856]
[1778032139056,36.57,81382.23,0.0,-0.73394,0.00019,15.67856]
[1778032139102,36.57,81388.35,0.0,-0.73279,0.00019,15.71399]
[1778032139947,36.57,81394.4,0.0,-0.73165,0.00019,15.74896]
[1778032141962,36.57,81397.99,0.0,-0.73097,0.00019,15.76965]
[1778032143408,36.57,81397.99,0.0,-0.73097,0.00019,15.76965]
[1778032143460,36.57,81397.99,0.0,-0.73097,0.00019,15.76965]
[1778032143463,36.57,81397.99,0.0,-0.73097,0.00019,15.76965]
[1778032148392,36.57,81394.67,0.0,-0.73158,0.00019,15.75108]
[1778032148438,36.57,81394.67,0.0,-0.73158,0.00019,15.75108]
[1778032148444,36.57,81394.67,0.0,-0.73158,0.00019,15.75108]
[1778032148493,36.57,81394.51,0.0,-0.7316,0.00019,15.75036]
[1778032149010,36.57,81390.62,0.0,-0.73233,0.00019,15.72803]
[1778032149976,36.57,81390.62,0.0,-0.73233,0.00019,15.72803]
[1778032149983,36.57,81390.62,0.0,-0.73233,0.00019,15.72803]
[1778032150028,36.57,81390.62,0.0,-0.73233,0.00019,15.72803]
[1778032154189,36.58,81387.16,0.0,-0.73297,0.00019,15.70857]
[1778032154204,36.58,81387.16,0.0,-0.73297,0.00019,15.70857]
[1778032154241,36.58,81387.16,0.0,-0.73297,0.00019,15.70857]
[1778032154290,36.58,81383.17,0.0,-0.73371,0.00019,15.68562]
[1778032155051,36.58,81395.2,0.0,-0.73144,0.00019,15.75527]
[1778032156059,36.58,81404.5,0.0,-0.72968,0.00019,15.80877]
[1778032159340,36.58,81401.72,0.0,-0.73021,0.00019,15.79292]
[1778032159600,36.58,81401.72,0.0,-0.73021,0.00019,15.79292]
[1778032159623,36.58,81401.72,0.0,-0.73021,0.00019,15.79292]
[1778032159621,36.58,81401.69,0.0,-0.73021,0.00019,15.79281]
[1778032159956,36.58,81401.69,0.0,-0.73021,0.00019,15.79281]
[1778032160010,36.58,81401.69,0.0,-0.73021,0.00019,15.79281]
[1778032160081,36.58,81401.69,0.0,-0.73021,0.00019,15.79281]
[1778032160087,36.58,81399.62,0.0,-0.7306,0.00019,15.78098]
[1778032165122,36.58,81400.0,0.0,-0.7305,0.00019,15.78385]
[1778032167606,36.58,81399.86,0.0,-0.73052,0.00019,15.7832]
[1778032171875,36.59,81399.62,0.0,-0.7306,0.00019,15.77654]
[1778032171928,36.59,81399.62,0.0,-0.7306,0.00019,15.77654]
[1778032172171,36.59,81399.35,0.0,-0.73065,0.00019,15.77514]
[1778032174184,36.59,81395.97,0.0,-0.73127,0.00019,15.75605]
[1778032177206,36.6,81389.12,0.0,-0.73255,0.00019,15.71711]
[1778032178266,36.6,81389.12,0.0,-0.73255,0.00019,15.71711]
[1778032178317,36.6,81389.12,0.0,-0.73255,0.00019,15.71711]
[1778032178392,36.6,81389.12,0.0,-0.73255,0.00019,15.71711]
[1778032178487,36.6,81386.11,0.0,-0.73311,0.00019,15.69985]
[1778032181234,36.6,81389.53,0.0,-0.73245,0.00019,15.72005]
[1778032186269,36.6,81388.69,0.0,-0.73259,0.00019,15.71581]
[1778032189290,36.6,81394.16,0.0,-0.73155,0.00019,15.74769]
[1778032191010,36.6,81394.69,0.0,-0.73144,0.00019,15.75083]
[1778032191062,36.6,81394.69,0.0,-0.73144,0.00019,15.75083]
[1778032191064,36.6,81394.69,0.0,-0.73144,0.00019,15.75083]
[1778032191304,36.61,81394.86,0.0,-0.73141,0.00019,15.7519]
[1778032196338,36.61,81394.71,0.0,-0.73143,0.00019,15.75118]
[1778032199073,36.61,81396.76,0.0,-0.73104,0.00019,15.76304]
[1778032199125,36.61,81396.76,0.0,-0.73104,0.00019,15.76304]
[1778032199197,36.61,81396.76,0.0,-0.73104,0.00019,15.76304]
[1778032199298,36.61,81396.76,0.0,-0.73104,0.00019,15.76311]
[1778032201374,36.61,81413.35,0.0,-0.72789,0.00019,15.85814]
[1778032202382,36.61,81416.86,0.0,-0.72723,0.00019,15.87808]
[1778032206316,36.61,81416.85,0.0,-0.72724,0.00019,15.8779]
[1778032206368,36.61,81416.85,0.0,-0.72724,0.00019,15.8779]
[1778032206370,36.61,81416.85,0.0,-0.72724,0.00019,15.8779]
[1778032206410,36.61,81417.09,0.0,-0.72719,0.00019,15.87922]
[1778032207417,36.61,81416.44,0.0,-0.72732,0.00019,15.87549]
[1778032208424,36.61,81410.77,0.0,-0.72839,0.00019,15.84317]
[1778032209431,36.61,81408.02,0.0,-0.72891,0.00019,15.82747]
[1778032210438,36.61,81406.68,0.0,-0.72917,0.00019,15.81983]
[1778032210965,36.61,81406.68,0.0,-0.72917,0.00019,15.81983]
[1778032211017,36.61,81406.68,0.0,-0.72917,0.00019,15.81983]
[1778032211445,36.61,81407.02,0.0,-0.7291,0.00019,15.8218]
[1778032212452,36.61,81406.56,0.0,-0.72919,0.00019,15.81919]
[1778032214466,36.61,81405.88,0.0,-0.72932,0.00019,15.81534]
[1778032215473,36.61,81404.98,0.0,-0.72949,0.00019,15.81022]
[1778032216480,36.61,81402.25,0.0,-0.73,0.00019,15.79463]
[1778032217487,36.61,81397.87,0.0,-0.73083,0.00019,15.76955]
[1778032220887,36.61,81397.88,0.0,-0.73083,0.00019,15.76957]
[1778032220947,36.61,81397.88,0.0,-0.73083,0.00019,15.76957]
[1778032220950,36.61,81397.88,0.0,-0.73083,0.00019,15.76957]
[1778032221518,36.61,81396.27,0.0,-0.73113,0.00019,15.76031]
[1778032226556,36.61,81397.47,0.0,-0.73091,0.00019,15.76719]
[1778032231590,36.61,81396.75,0.0,-0.73108,0.00019,15.75742]
[1778032234608,36.61,81396.56,0.0,-0.73111,0.00019,15.75651]
[1778032234633,36.61,81396.56,0.0,-0.73111,0.00019,15.75651]
[1778032234703,36.61,81396.56,0.0,-0.73111,0.00019,15.75651]
[1778032234709,36.61,81395.29,0.0,-0.73135,0.00019,15.7493]
[1778032239649,36.61,81410.6,0.0,-0.72845,0.00019,15.83721]
[1778032240656,36.61,81416.33,0.0,-0.72736,0.00019,15.86993]
[1778032241663,36.61,81415.75,0.0,-0.72747,0.00019,15.86661]
[1778032242670,36.61,81416.72,0.0,-0.72728,0.00019,15.87211]
[1778032243677,36.61,81418.83,0.0,-0.72688,0.00019,15.88407]
[1778032243824,36.61,81418.83,0.0,-0.72688,0.00019,15.88407]
[1778032243959,36.61,81418.83,0.0,-0.72688,0.00019,15.88407]
[1778032244019,36.61,81418.83,0.0,-0.72688,0.00019,15.88407]
[1778032244684,36.61,81423.93,0.0,-0.72591,0.00019,15.91294]
[1778032245691,36.61,81428.51,0.0,-0.72504,0.00019,15.93885]
[1778032246699,36.61,81435.05,0.0,-0.72379,0.00019,15.97574]
[1778032248713,36.61,81436.46,0.0,-0.72352,0.00019,15.9837]
[1778032249290,36.61,81436.46,0.0,-0.72352,0.00019,15.9837]
[1778032249363,36.61,81436.46,0.0,-0.72352,0.00019,15.9837]
[1778032249419,36.61,81436.46,0.0,-0.72352,0.00019,15.9837]
[1778032249719,36.61,81438.75,0.0,-0.72308,0.00019,15.99657]
[1778032252741,36.61,81442.71,0.0,-0.72232,0.00019,16.01875]
[1778032257776,36.61,81442.09,0.0,-0.72244,0.00019,16.01517]
[1778032259789,36.61,81434.23,0.0,-0.72395,0.00019,15.97096]
[1778032260797,36.61,81432.87,0.0,-0.72421,0.00019,15.96333]
[1778032262448,36.61,81432.87,0.0,-0.72421,0.00019,15.96333]
[1778032262497,36.61,81432.87,0.0,-0.72421,0.00019,15.96333]
[1778032262499,36.61,81432.87,0.0,-0.72421,0.00019,15.96333]
[1778032262549,36.61,81432.76,0.0,-0.72423,0.00019,15.96279]
[1778032265832,36.61,81430.72,0.0,-0.72461,0.00019,15.95142]
[1778032266839,36.61,81427.33,0.0,-0.72526,0.00019,15.93226]
[1778032271874,36.61,81427.27,0.0,-0.72528,0.00019,15.93186]
[1778032273727,36.61,81427.27,0.0,-0.72528,0.00019,15.93186]
[1778032272881,36.61,81426.26,0.0,-0.72547,0.00019,15.92615]
[1778032273823,36.61,81426.26,0.0,-0.72547,0.00019,15.92615]
[1778032273902,36.61,81426.26,0.0,-0.72547,0.00019,15.92615]
[1778032274003,36.61,81426.71,0.0,-0.72538,0.00019,15.92869]
[1778032275902,36.61,81425.93,0.0,-0.72553,0.00019,15.92428]
[1778032282951,36.61,81426.06,0.0,-0.72551,0.00019,15.92501]
[1778032287986,36.61,81418.79,0.0,-0.72689,0.00019,15.88384]
[1778032288993,36.61,81416.26,0.0,-0.72737,0.00019,15.86943]
[1778032290315,36.61,81416.26,0.0,-0.72737,0.00019,15.86943]
[1778032290370,36.61,81416.26,0.0,-0.72737,0.00019,15.86943]
[1778032290532,36.61,81416.04,0.0,-0.72741,0.00019,15.86818]
[1778032296041,36.61,81409.46,0.0,-0.72872,0.00019,15.82464]
[1778032297049,36.61,81407.45,0.0,-0.7291,0.00019,15.81312]
[1778032298060,36.61,81408.79,0.0,-0.72885,0.00019,15.82073]
[1778032298958,36.61,81408.79,0.0,-0.72885,0.00019,15.82073]
[1778032299013,36.61,81408.79,0.0,-0.72885,0.00019,15.82073]
[1778032299065,36.61,81407.66,0.0,-0.72907,0.00019,15.81423]
[1778032300071,36.61,81408.17,0.0,-0.72897,0.00019,15.81718]
[1778032301079,36.61,81407.81,0.0,-0.72904,0.00019,15.81508]
[1778032302086,36.61,81407.47,0.0,-0.7291,0.00019,15.8131]
[1778032303093,36.61,81406.71,0.0,-0.72925,0.00019,15.80871]
[1778032305242,36.61,81406.74,0.0,-0.72925,0.00019,15.80884]
[1778032305291,36.61,81406.74,0.0,-0.72925,0.00019,15.80884]
[1778032305294,36.61,81406.74,0.0,-0.72925,0.00019,15.80884]
[1778032305343,36.61,81407.19,0.0,-0.72916,0.00019,15.81137]
[1778032306114,36.61,81406.28,0.0,-0.72934,0.00019,15.80613]
[1778032308127,36.61,81406.8,0.0,-0.72924,0.00019,15.80903]
[1778032309135,36.61,81406.35,0.0,-0.72933,0.00019,15.80641]
[1778032311149,36.61,81404.72,0.0,-0.72964,0.00019,15.79701]
[1778032312156,36.61,81404.06,0.0,-0.72976,0.00019,15.7932]
[1778032312998,36.61,81404.06,0.0,-0.72976,0.00019,15.7932]
[1778032313044,36.61,81404.06,0.0,-0.72976,0.00019,15.7932]
[1778032313049,36.61,81404.06,0.0,-0.72976,0.00019,15.7932]
[1778032313162,36.61,81405.24,0.0,-0.72954,0.00019,15.79993]
[1778032314170,36.61,81406.23,0.0,-0.72936,0.00019,15.80556]
[1778032317191,36.61,81410.27,0.0,-0.72859,0.00019,15.82851]
[1778032318278,36.61,81410.27,0.0,-0.72859,0.00019,15.82851]
[1778032318352,36.61,81410.27,0.0,-0.72859,0.00019,15.82851]
[1778032318411,36.61,81411.94,0.0,-0.72828,0.00019,15.83797]
[1778032320213,36.61,81421.28,0.0,-0.7265,0.00019,15.89109]
[1778032321224,36.61,81428.7,0.0,-0.72509,0.00019,15.93303]
[1778032322230,36.61,81431.5,0.0,-0.72456,0.00019,15.9488]
[1778032324245,36.61,81430.16,0.0,-0.72481,0.00019,15.94126]
[1778032325279,36.61,81430.16,0.0,-0.72481,0.00019,15.94126]
[1778032325325,36.61,81430.16,0.0,-0.72481,0.00019,15.94126]
[1778032325458,36.61,81430.16,0.0,-0.72481,0.00019,15.94126]
[1778032325553,36.61,81426.99,0.0,-0.72542,0.00019,15.92333]
[1778032327265,36.61,81432.94,0.0,-0.72428,0.00019,15.95688]
[1778032328273,36.61,81435.2,0.0,-0.72385,0.00019,15.96955]
[1778032329280,36.61,81438.53,0.0,-0.72322,0.00019,15.98821]
[1778032331600,36.61,81438.53,0.0,-0.72322,0.00019,15.98821]
[1778032331654,36.61,81438.53,0.0,-0.72322,0.00019,15.98821]
[1778032331667,36.61,81438.58,0.0,-0.72321,0.00019,15.98835]
[1778032333317,36.61,81453.58,0.0,-0.72034,0.00019,16.07211]
[1778032334324,36.6,81458.29,0.0,-0.71943,0.00019,16.0982]
[1778032335331,36.6,81456.69,0.0,-0.71974,0.00019,16.08923]
[1778032337348,36.6,81459.19,0.0,-0.71927,0.00019,16.10293]
[1778032338016,36.6,81459.19,0.0,-0.71927,0.00019,16.10293]
[1778032339361,36.6,81450.66,0.0,-0.72091,0.00019,16.05539]
[1778032340369,36.6,81449.35,0.0,-0.72117,0.00019,16.04803]
[1778032341380,36.6,81493.09,0.0,-0.7127,0.00019,16.28876]
[1778032342055,36.6,81493.09,0.0,-0.7127,0.00019,16.28876]
[1778032342661,36.6,81493.09,0.0,-0.7127,0.00019,16.28876]
[1778032342875,36.6,81493.09,0.0,-0.7127,0.00019,16.28876]
[1778032342681,36.6,81505.75,0.0,-0.71024,0.0002,16.35707]
[1778032343391,36.6,81501.68,0.0,-0.71104,0.0002,16.33502]
[1778032344011,36.6,81501.68,0.0,-0.71104,0.0002,16.33502]
[1778032344713,36.6,81501.68,0.0,-0.71104,0.0002,16.33502]
[1778032344745,36.6,81500.48,0.0,-0.71127,0.0002,16.32845]
[1778032345406,36.6,81494.15,0.0,-0.71252,0.00019,16.29404]
[1778032347420,36.6,81490.7,0.0,-0.7132,0.00019,16.27506]
[1778032350441,36.59,81486.51,0.0,-0.71402,0.00019,16.25192]
[1778032351448,36.59,81482.32,0.0,-0.7149,0.00019,16.22297]
[1778032352220,36.59,81482.32,0.0,-0.7149,0.00019,16.22297]
[1778032352455,36.59,81480.34,0.0,-0.71528,0.00019,16.21207]
[1778032353462,36.59,81482.77,0.0,-0.71481,0.00019,16.22531]
[1778032355476,36.59,81473.34,0.0,-0.71667,0.00019,16.17284]
[1778032356564,36.59,81470.52,0.0,-0.71722,0.00019,16.1573]
[1778032359504,36.59,81468.08,0.0,-0.71769,0.00019,16.14384]
[1778032360917,36.59,81468.24,0.0,-0.71766,0.00019,16.14473]
[1778032360967,36.59,81468.24,0.0,-0.71766,0.00019,16.14473]
[1778032360972,36.59,81468.24,0.0,-0.71766,0.00019,16.14473]
[1778032361518,36.59,81468.62,0.0,-0.71758,0.00019,16.14683]
[1778032364539,36.59,81469.9,0.0,-0.71734,0.00019,16.1539]
[1778032367563,36.59,81482.03,0.0,-0.71499,0.00019,16.22049]
[1778032368567,36.59,81484.36,0.0,-0.71454,0.00019,16.23316]
[1778032369784,36.59,81484.36,0.0,-0.71454,0.00019,16.23316]
[1778032369834,36.59,81484.36,0.0,-0.71454,0.00019,16.23316]
[1778032369879,36.59,81484.36,0.0,-0.71454,0.00019,16.23316]
[1778032369846,36.59,81484.43,0.0,-0.71452,0.00019,16.23346]
[1778032374609,36.58,81481.05,0.0,-0.7152,0.00019,16.21458]
[1778032375616,36.58,81472.06,0.0,-0.71694,0.00019,16.16516]
[1778032376447,36.58,81472.06,0.0,-0.71694,0.00019,16.16516]
[1778032376503,36.58,81472.06,0.0,-0.71694,0.00019,16.16516]
[1778032376622,36.58,81469.16,0.0,-0.71751,0.00019,16.14909]
[1778032378637,36.58,81468.09,0.0,-0.71771,0.00019,16.14318]
[1778032379644,36.58,81465.03,0.0,-0.71831,0.00019,16.1262]
[1778032381658,36.58,81463.9,0.0,-0.71853,0.00019,16.11982]
[1778032382665,36.58,81455.61,0.0,-0.72013,0.00019,16.07373]
[1778032383672,36.58,81452.36,0.0,-0.72076,0.00019,16.05557]
[1778032384207,36.58,81452.36,0.0,-0.72076,0.00019,16.05557]
[1778032384248,36.58,81452.36,0.0,-0.72076,0.00019,16.05557]
[1778032384258,36.58,81452.36,0.0,-0.72076,0.00019,16.05557]
[1778032384679,36.58,81449.97,0.0,-0.72122,0.00019,16.0422]
[1778032385686,36.58,81444.26,0.0,-0.72232,0.00019,16.01024]
[1778032386692,36.58,81443.3,0.0,-0.72251,0.00019,16.00479]
[1778032387699,36.58,81442.92,0.0,-0.72258,0.00019,16.00259]
[1778032388706,36.58,81443.94,0.0,-0.72239,0.00019,16.00824]
[1778032389714,36.58,81442.93,0.0,-0.72259,0.00019,16.0025]
[1778032390011,36.58,81442.93,0.0,-0.72259,0.00019,16.0025]
[1778032390054,36.58,81442.93,0.0,-0.72259,0.00019,16.0025]
[1778032390063,36.58,81442.93,0.0,-0.72259,0.00019,16.0025]
[1778032390720,36.58,81443.35,0.0,-0.72251,0.00019,16.00479]
[1778032391727,36.58,81442.51,0.0,-0.72267,0.00019,16.00002]
[1778032392735,36.58,81442.64,0.0,-0.72265,0.00019,16.00072]
[1778032393741,36.58,81443.1,0.0,-0.72256,0.00019,16.00327]
[1778032395756,36.58,81442.51,0.0,-0.72267,0.00019,15.99991]
[1778032396922,36.58,81442.51,0.0,-0.72267,0.00019,15.99991]
[1778032396764,36.58,81441.84,0.0,-0.7228,0.00019,15.99613]
[1778032396976,36.58,81441.84,0.0,-0.7228,0.00019,15.99613]
[1778032397592,36.58,81441.84,0.0,-0.7228,0.00019,15.99613]
[1778032397850,36.58,81441.84,0.0,-0.7228,0.00019,15.99613]
[1778032397771,36.58,81440.79,0.0,-0.72301,0.00019,15.99021]
[1778032397986,36.58,81440.79,0.0,-0.72301,0.00019,15.99021]
[1778032398778,36.58,81438.67,0.0,-0.72342,0.00019,15.97817]
[1778032403813,36.57,81437.29,0.0,-0.7237,0.00019,15.96986]
[1778032406604,36.57,81437.73,0.0,-0.72362,0.00019,15.97212]
[1778032406720,36.57,81437.73,0.0,-0.72362,0.00019,15.97212]
[1778032406726,36.57,81437.73,0.0,-0.72362,0.00019,15.97212]
[1778032406834,36.57,81440.73,0.0,-0.72305,0.00019,15.98888]
[1778032407841,36.57,81441.34,0.0,-0.72294,0.00019,15.99218]
[1778032408848,36.57,81452.53,0.0,-0.72079,0.00019,16.05474]
[1778032409735,36.57,81452.53,0.0,-0.72079,0.00019,16.05474]
[1778032409785,36.57,81452.53,0.0,-0.72079,0.00019,16.05474]
[1778032409798,36.57,81452.53,0.0,-0.72079,0.00019,16.05474]
[1778032409855,36.57,81451.09,0.0,-0.72107,0.00019,16.0466]
[1778032410862,36.57,81452.67,0.0,-0.72077,0.00019,16.05532]
[1778032411869,36.57,81452.06,0.0,-0.72095,0.00019,16.04579]
[1778032412876,36.57,81450.45,0.0,-0.72126,0.00019,16.0367]
[1778032414136,36.57,81450.33,0.0,-0.72129,0.00019,16.03594]
[1778032414141,36.57,81450.33,0.0,-0.72129,0.00019,16.03594]
[1778032414188,36.57,81450.33,0.0,-0.72129,0.00019,16.03594]
[1778032414890,36.57,81448.36,0.0,-0.72167,0.00019,16.02485]
[1778032415897,36.57,81448.74,0.0,-0.7216,0.00019,16.02693]
[1778032416904,36.57,81445.13,0.0,-0.72229,0.00019,16.00668]
[1778032417632,36.57,81445.13,0.0,-0.72229,0.00019,16.00668]
[1778032417672,36.57,81445.13,0.0,-0.72229,0.00019,16.00668]
[1778032417911,36.57,81440.92,0.0,-0.7231,0.00019,15.98304]
[1778032418058,36.57,81440.92,0.0,-0.7231,0.00019,15.98304]
[1778032418917,36.56,81444.38,0.0,-0.72244,0.00019,16.00233]
[1778032419925,36.56,81445.05,0.0,-0.72232,0.00019,16.00603]
[1778032420932,36.56,81449.76,0.0,-0.72141,0.00019,16.03233]
[1778032421473,36.56,81449.76,0.0,-0.72141,0.00019,16.03233]
[1778032421522,36.56,81449.76,0.0,-0.72141,0.00019,16.03233]
[1778032421525,36.56,81449.76,0.0,-0.72141,0.00019,16.03233]
[1778032421939,36.56,81449.64,0.0,-0.72144,0.00019,16.03158]
[1778032422946,36.56,81445.82,0.0,-0.72218,0.00019,16.01012]
[1778032423952,36.56,81444.43,0.0,-0.72245,0.00019,16.00227]
[1778032424959,36.56,81444.66,0.0,-0.7224,0.00019,16.0035]
[1778032426096,36.56,81444.66,0.0,-0.7224,0.00019,16.0035]
[1778032426112,36.56,81443.86,0.0,-0.72256,0.00019,15.99896]
[1778032426974,36.56,81439.32,0.0,-0.72343,0.00019,15.97341]
[1778032432022,36.56,81437.53,0.0,-0.72379,0.00019,15.96289]
[1778032434037,36.56,81440.86,0.0,-0.72315,0.00019,15.98158]
[1778032435045,36.56,81441.31,0.0,-0.72307,0.00019,15.98408]
[1778032436052,36.56,81441.73,0.0,-0.72299,0.00019,15.9864]
[1778032437059,36.56,81446.28,0.0,-0.72212,0.00019,16.01187]
[1778032438066,36.56,81448.11,0.0,-0.72177,0.00019,16.02207]
[1778032440083,36.56,81447.41,0.0,-0.72191,0.00019,16.01801]
[1778032441090,36.56,81441.14,0.0,-0.72312,0.00019,15.98276]
[1778032442097,36.55,81428.1,0.0,-0.72562,0.00019,15.90905]
[1778032443104,36.55,81431.49,0.0,-0.72497,0.00019,15.9281]
[1778032444111,36.55,81430.79,0.0,-0.72511,0.00019,15.92409]
[1778032449146,36.55,81428.13,0.0,-0.72563,0.00019,15.90864]
[1778032451160,36.55,81423.3,0.0,-0.72656,0.00019,15.88097]
[1778032453174,36.55,81420.34,0.0,-0.72714,0.00019,15.8639]
[1778032455188,36.55,81415.47,0.0,-0.72808,0.00019,15.8358]
[1778032457202,36.54,81412.64,0.0,-0.72862,0.00019,15.81934]
[1778032458209,36.54,81409.86,0.0,-0.72916,0.00019,15.80331]
[1778032461231,36.54,81417.35,0.0,-0.72774,0.00019,15.84573]
[1778032463245,36.54,81420.26,0.0,-0.7272,0.00019,15.86215]
[1778032464251,36.54,81425.87,0.0,-0.72613,0.00019,15.89393]
[1778032466266,36.54,81429.58,0.0,-0.72543,0.00019,15.9147]
[1778032468279,36.54,81432.9,0.0,-0.7248,0.00019,15.93319]
[1778032470294,36.53,81436.78,0.0,-0.72407,0.00019,15.95483]
[1778032471300,36.53,81440.43,0.0,-0.72343,0.00019,15.96924]
[1778032472308,36.53,81441.84,0.0,-0.72317,0.00019,15.97704]
[1778032473315,36.53,81439.35,0.0,-0.72365,0.00019,15.96289]
[1778032475329,36.53,81442.47,0.0,-0.72306,0.00019,15.9802]
[1778032476336,36.53,81441.22,0.0,-0.7233,0.00019,15.97303]
[1778032481371,36.53,81440.15,0.0,-0.72353,0.00019,15.96638]
[1778032484392,36.52,81441.35,0.0,-0.72331,0.00019,15.97278]
[1778032485399,36.52,81440.97,0.0,-0.72339,0.00019,15.97052]
[1778032487412,36.52,81441.94,0.0,-0.72321,0.00019,15.97574]
[1778032488419,36.52,81441.5,0.0,-0.7233,0.00019,15.97315]
[1778032489427,36.52,81442.47,0.0,-0.72312,0.00019,15.97849]
[1778032490434,36.52,81442.1,0.0,-0.72319,0.00019,15.97628]
[1778032491441,36.52,81441.3,0.0,-0.72335,0.00019,15.97166]
[1778032492447,36.52,81442.62,0.0,-0.7231,0.00019,15.97897]
[1778032493455,36.52,81439.86,0.0,-0.72364,0.00019,15.96331]
[1778032500504,36.51,81434.3,0.0,-0.72473,0.00019,15.93126]
[1778032501511,36.51,81431.57,0.0,-0.72525,0.00019,15.91574]
[1778032502518,36.51,81425.94,0.0,-0.72633,0.00019,15.88375]
[1778032503525,36.51,81420.88,0.0,-0.7273,0.00019,15.85486]
[1778032505539,36.51,81417.68,0.0,-0.72792,0.00019,15.83632]
[1778032510574,36.51,81417.35,0.0,-0.72799,0.00019,15.83412]
[1778032516616,36.51,81417.67,0.0,-0.72794,0.00019,15.83568]
[1778032517623,36.51,81412.71,0.0,-0.72889,0.00019,15.80728]
[1778032519636,36.5,81405.7,0.0,-0.73023,0.00019,15.76686]
[1778032524671,36.5,81406.12,0.0,-0.73017,0.00019,15.76872]
[1778032529706,36.5,81402.39,0.0,-0.7309,0.00019,15.74645]
[1778032534742,36.49,81402.35,0.0,-0.73099,0.00019,15.73946]
[1778032536756,36.49,81399.68,0.0,-0.73151,0.00019,15.7238]
[1778032541791,36.49,81399.37,0.0,-0.73158,0.00019,15.72143]
[1778032546826,36.48,81397.56,0.0,-0.73195,0.00019,15.71043]
[1778032550856,36.48,81400.94,0.0,-0.73132,0.00019,15.72954]
[1778032555891,36.48,81399.95,0.0,-0.73153,0.00019,15.72324]
[1778032556898,36.48,81396.18,0.0,-0.73224,0.00019,15.70133]
[1778032559919,36.48,81399.58,0.0,-0.73161,0.00019,15.7208]
[1778032560926,36.48,81402.94,0.0,-0.73097,0.00019,15.74008]
[1778032564954,36.47,81411.05,0.0,-0.72945,0.00019,15.78624]
[1778032566968,36.47,81416.33,0.0,-0.72845,0.00019,15.81633]
[1778032567974,36.47,81419.23,0.0,-0.7279,0.00019,15.83281]
[1778032572007,36.47,81422.71,0.0,-0.72724,0.00019,15.85248]
[1778032573011,36.47,81428.58,0.0,-0.72612,0.00019,15.88592]
[1778032578046,36.47,81423.29,0.0,-0.72715,0.00019,15.8553]
[1778032583081,36.47,81419.51,0.0,-0.72788,0.00019,15.8334]
[1778032586102,36.46,81413.57,0.0,-0.72902,0.00019,15.79913]
[1778032591137,36.46,81413.38,0.0,-0.72913,0.00019,15.79157]
[1778032592144,36.46,81410.75,0.0,-0.72963,0.00019,15.77641]
[1778032597178,36.46,81412.87,0.0,-0.72924,0.00019,15.78835]
[1778032599193,36.46,81416.75,0.0,-0.7285,0.00019,15.81048]
[1778032602214,36.46,81421.03,0.0,-0.72769,0.00019,15.83472]
[1778032607249,36.45,81420.31,0.0,-0.72785,0.00019,15.83009]
[1778032609263,36.45,81425.97,0.0,-0.72678,0.00019,15.86218]
[1778032610270,36.45,81428.73,0.0,-0.72625,0.00019,15.87778]
[1778032615306,36.45,81428.91,0.0,-0.72624,0.00019,15.87827]
[1778032620341,36.45,81423.35,0.0,-0.72732,0.00019,15.84609]
[1778032625375,36.44,81421.01,0.0,-0.72778,0.00019,15.83231]
[1778032626382,36.44,81416.86,0.0,-0.72857,0.00019,15.8085]
[1778032628397,36.44,81414.07,0.0,-0.72911,0.00019,15.79236]
[1778032635446,36.44,81414.01,0.0,-0.72913,0.00019,15.79163]
[1778032638469,36.44,81417.38,0.0,-0.72849,0.00019,15.81088]
[1778032643504,36.44,81417.28,0.0,-0.72852,0.00019,15.81011]
[1778032648539,36.44,81418.59,0.0,-0.72828,0.00019,15.8174]
[1778032650553,36.44,81422.09,0.0,-0.72761,0.00019,15.83732]
[1778032655587,36.43,81421.63,0.0,-0.72777,0.00019,15.82824]
[1778032660622,36.43,81422.83,0.0,-0.72756,0.00019,15.83454]
[1778032665657,36.43,81421.89,0.0,-0.72776,0.00019,15.8286]
[1778032672707,36.42,81423.43,0.0,-0.72749,0.00019,15.83663]
[1778032677742,36.42,81421.5,0.0,-0.72788,0.00019,15.82493]
[1778032681769,36.42,81414.0,0.0,-0.72934,0.00019,15.78139]
[1778032682777,36.41,81405.59,0.0,-0.73094,0.00019,15.73284]
[1778032683783,36.41,81400.1,0.0,-0.73199,0.00019,15.70096]
[1778032688819,36.41,81400.55,0.0,-0.73192,0.00019,15.70303]
[1778032693854,36.41,81399.15,0.0,-0.7322,0.00019,15.69441]
[1778032697882,36.41,81394.61,0.0,-0.73308,0.00019,15.66768]
[1778032701911,36.4,81404.62,0.0,-0.73119,0.00019,15.72525]
[1778032702917,36.4,81408.35,0.0,-0.73049,0.00019,15.74666]
[1778032706946,36.4,81411.68,0.0,-0.72987,0.00019,15.76526]
[1778032708960,36.4,81418.76,0.0,-0.72853,0.00019,15.80563]
[1778032709966,36.4,81421.52,0.0,-0.72801,0.00019,15.82126]
[1778032712988,36.39,81427.5,0.0,-0.72694,0.00019,15.84888]
[1778032718029,36.39,81428.31,0.0,-0.7268,0.00019,15.8532]
[1778032721045,36.39,81425.03,0.0,-0.72743,0.00019,15.83429]
[1778032726079,36.39,81410.72,0.0,-0.73017,0.00019,15.75194]
[1778032727087,36.39,81401.58,0.0,-0.73192,0.00019,15.69898]
[1778032728094,36.39,81397.61,0.0,-0.73267,0.00019,15.67587]
[1778032732122,36.38,81394.9,0.0,-0.7332,0.00019,15.65962]
[1778032735143,36.38,81400.07,0.0,-0.73223,0.00019,15.68938]
[1778032736150,36.38,81403.62,0.0,-0.73156,0.00019,15.70983]
[1778032741184,36.38,81401.27,0.0,-0.73202,0.00019,15.69576]
[1778032742192,36.38,81398.22,0.0,-0.73261,0.00019,15.67798]
[1778032747227,36.38,81396.8,0.0,-0.73289,0.00019,15.66923]
[1778032752262,36.37,81397.39,0.0,-0.73279,0.00019,15.67234]
[1778032757297,36.37,81397.37,0.0,-0.73282,0.00019,15.67154]
[1778032760318,36.37,81403.05,0.0,-0.73175,0.00019,15.70431]
[1778032761325,36.37,81411.18,0.0,-0.7302,0.00019,15.75121]
[1778032766359,36.36,81413.55,0.0,-0.72977,0.00019,15.76423]
[1778032772402,36.36,81415.02,0.0,-0.72958,0.00019,15.76574]
[1778032776430,36.36,81418.29,0.0,-0.72897,0.00019,15.78398]
[1778032781465,36.35,81425.01,0.0,-0.7277,0.00019,15.82203]
[1778032787507,36.35,81425.76,0.0,-0.72757,0.00019,15.82614]
[1778032792542,36.35,81425.74,0.0,-0.72758,0.00019,15.82583]
[1778032797576,36.35,81426.12,0.0,-0.72753,0.00019,15.82743]
[1778032800598,36.34,81431.7,0.0,-0.72647,0.00019,15.85898]
[1778032801605,36.34,81437.71,0.0,-0.72531,0.00019,15.89317]
[1778032802612,36.34,81432.3,0.0,-0.72636,0.00019,15.86226]
[1778032803620,36.34,81423.8,0.0,-0.72799,0.00019,15.81348]
[1778032804626,36.34,81420.77,0.0,-0.72858,0.00019,15.796]
[1778032809661,36.34,81422.4,0.0,-0.72828,0.00019,15.80478]
[1778032814696,36.33,81410.25,0.0,-0.73064,0.00019,15.73395]
[1778032816710,36.33,81414.45,0.0,-0.72984,0.00019,15.75797]
[1778032821744,36.33,81412.01,0.0,-0.73033,0.00019,15.74322]
[1778032826782,36.33,81413.97,0.0,-0.72998,0.00019,15.75398]
[1778032831817,36.32,81413.28,0.0,-0.73019,0.00019,15.74328]
[1778032836852,36.32,81415.51,0.0,-0.72978,0.00019,15.75554]
[1778032841887,36.31,81415.62,0.0,-0.72978,0.00019,15.75554]
[1778032843901,36.31,81412.03,0.0,-0.73048,0.00019,15.73455]
[1778032846922,36.31,81408.22,0.0,-0.73122,0.00019,15.71218]
[1778032848936,36.31,81405.25,0.0,-0.73179,0.00019,15.69477]
[1778032849943,36.31,81384.31,0.0,-0.73577,0.00019,15.57239]
[1778032850950,36.31,81372.44,0.0,-0.73801,0.00019,15.50236]
[1778032851957,36.31,81371.56,0.0,-0.73818,0.00019,15.4971]
[1778032852965,36.31,81368.03,0.0,-0.73885,0.00019,15.47616]
[1778032853971,36.31,81363.52,0.0,-0.7397,0.00019,15.4493]
[1778032856992,36.3,81349.43,0.0,-0.74236,0.00019,15.3648]
[1778032857999,36.3,81347.73,0.0,-0.74268,0.00019,15.35452]
[1778032858914,36.3,81347.73,0.0,-0.74268,0.00019,15.35452]
[1778032860364,36.3,81343.46,0.0,-0.74349,0.00019,15.32869]
[1778032860916,36.3,81343.46,0.0,-0.74349,0.00019,15.32869]
[1778032860985,36.3,81343.46,0.0,-0.74349,0.00019,15.32869]
[1778032861107,36.3,81343.46,0.0,-0.74349,0.00019,15.32869]
[1778032861199,36.3,81343.46,0.0,-0.74349,0.00019,15.32869]
[1778032862030,36.3,81351.38,0.0,-0.74202,0.00019,15.37578]
[1778032865050,36.3,81347.58,0.0,-0.74275,0.00019,15.35253]
[1778032866709,36.3,81347.61,0.0,-0.74274,0.00019,15.35255]
[1778032867057,36.3,81347.61,0.0,-0.74274,0.00019,15.35255]
[1778032867153,36.3,81347.61,0.0,-0.74274,0.00019,15.35255]
[1778032867254,36.29,81332.21,0.0,-0.74562,0.00019,15.25989]
[1778032868072,36.29,81331.15,0.0,-0.74582,0.00019,15.2534]
[1778032870086,36.29,81334.51,0.0,-0.7452,0.00019,15.27353]
[1778032872100,36.29,81343.68,0.0,-0.74353,0.00019,15.32728]
[1778032873403,36.29,81343.68,0.0,-0.74353,0.00019,15.32728]
[1778032873421,36.29,81343.68,0.0,-0.74353,0.00019,15.32728]
[1778032873107,36.29,81336.74,0.0,-0.74483,0.00019,15.28543]
[1778032878117,36.27,81335.09,0.0,-0.74525,0.00019,15.27187]
[1778032879068,36.27,81334.94,0.0,-0.74529,0.00019,15.27086]
[1778032879149,36.27,81330.56,0.0,-0.7461,0.00019,15.24433]
[1778032882599,36.26,81328.14,0.0,-0.74656,0.00019,15.22947]
[1778032882651,36.26,81328.14,0.0,-0.74656,0.00019,15.22947]
[1778032883177,36.25,81328.39,0.0,-0.74659,0.00019,15.22857]
[1778032884184,36.24,81333.3,0.0,-0.74575,0.00019,15.25607]
[1778032884887,36.24,81333.3,0.0,-0.74575,0.00019,15.25607]
[1778032885191,36.24,81329.97,0.0,-0.74637,0.00019,15.23586]
[1778032888212,36.22,81325.91,0.0,-0.74724,0.00019,15.20761]
[1778032892240,36.21,81318.24,0.0,-0.74877,0.00018,15.15334]
[1778032893247,36.2,81312.22,0.0,-0.74993,0.00018,15.11509]
[1778032895261,36.19,81308.57,0.0,-0.75067,0.00018,15.09053]
[1778032900296,36.16,81309.01,0.0,-0.75078,0.00018,15.08712]
[1778032901303,36.16,81318.49,0.0,-0.74903,0.00019,15.14488]
[1778032903317,36.14,81325.33,0.0,-0.74788,0.00019,15.18301]
[1778032905331,36.12,81330.23,0.0,-0.7471,0.00019,15.20858]
[1778032906339,36.12,81334.98,0.0,-0.74622,0.00019,15.23729]
[1778032911372,36.12,81339.0,0.0,-0.74548,0.00019,15.26137]
[1778032911677,36.12,81339.0,0.0,-0.74548,0.00019,15.26137]
[1778032911716,36.12,81339.0,0.0,-0.74548,0.00019,15.26137]
[1778032912379,36.12,81338.34,0.0,-0.7456,0.00019,15.2573]
[1778032917414,36.12,81337.34,0.0,-0.7458,0.00019,15.25083]
[1778032922451,36.11,81342.58,0.0,-0.74484,0.00019,15.28201]
[1778032923131,36.11,81342.58,0.0,-0.74484,0.00019,15.28201]
[1778032923185,36.11,81342.58,0.0,-0.74484,0.00019,15.28201]
[1778032923236,36.11,81342.58,0.0,-0.74484,0.00019,15.28201]
[1778032923458,36.11,81348.31,0.0,-0.74377,0.00019,15.31646]
[1778032924465,36.11,81349.94,0.0,-0.74347,0.00019,15.32616]
[1778032925474,36.11,81347.97,0.0,-0.74384,0.00019,15.31417]
[1778032929500,36.11,81346.26,0.0,-0.74418,0.00019,15.30338]
[1778032930506,36.11,81340.56,0.0,-0.74525,0.00019,15.26883]
[1778032932521,36.11,81342.74,0.0,-0.74485,0.00019,15.28187]
[1778032933527,36.11,81346.3,0.0,-0.74418,0.00019,15.3033]
[1778032935544,36.11,81347.84,0.0,-0.7439,0.00019,15.3124]
[1778032936551,36.11,81348.99,0.0,-0.74369,0.00019,15.31922]
[1778032937558,36.11,81347.22,0.0,-0.74402,0.00019,15.30844]
[1778032938564,36.1,81346.18,0.0,-0.74422,0.00019,15.30204]
[1778032939572,36.1,81342.34,0.0,-0.74494,0.00019,15.27873]
[1778032940578,36.1,81343.07,0.0,-0.74481,0.00019,15.28304]
[1778032941648,36.1,81343.07,0.0,-0.74481,0.00019,15.28304]
[1778032941699,36.1,81343.07,0.0,-0.74481,0.00019,15.28304]
[1778032941750,36.1,81343.07,0.0,-0.74481,0.00019,15.28304]
[1778032941851,36.1,81342.35,0.0,-0.74495,0.00019,15.27853]
[1778032942593,36.1,81345.05,0.0,-0.74445,0.00019,15.29485]
[1778032944607,36.1,81345.92,0.0,-0.74429,0.00019,15.29994]
[1778032946626,36.1,81347.86,0.0,-0.74393,0.00019,15.31146]
[1778032947633,36.1,81350.01,0.0,-0.74353,0.00019,15.32432]
[1778032948640,36.1,81351.85,0.0,-0.74319,0.00019,15.3353]
[1778032950149,36.1,81351.85,0.0,-0.74319,0.00019,15.3353]
[1778032950201,36.1,81351.85,0.0,-0.74319,0.00019,15.3353]
[1778032950202,36.1,81351.85,0.0,-0.74319,0.00019,15.3353]
[1778032950250,36.1,81352.1,0.0,-0.74315,0.00019,15.33656]
[1778032955689,36.09,81352.05,0.0,-0.74324,0.00019,15.32934]
[1778032958710,36.09,81350.12,0.0,-0.74362,0.00019,15.31734]
[1778032959534,36.09,81350.12,0.0,-0.74362,0.00019,15.31734]
[1778032959586,36.09,81350.12,0.0,-0.74362,0.00019,15.31734]
[1778032959675,36.09,81350.12,0.0,-0.74362,0.00019,15.31734]
[1778032960185,36.09,81350.12,0.0,-0.74362,0.00019,15.31734]
[1778032960318,36.09,81350.12,0.0,-0.74362,0.00019,15.31734]
[1778032960417,36.09,81349.2,0.0,-0.74379,0.00019,15.31169]
[1778032961830,36.09,81349.4,0.0,-0.74379,0.00019,15.31187]
[1778032962598,36.08,81351.35,0.0,-0.74346,0.00019,15.32261]
[1778032962680,36.08,81351.35,0.0,-0.74346,0.00019,15.32261]
[1778032962736,36.08,81351.35,0.0,-0.74346,0.00019,15.32261]
[1778032963636,36.08,81352.75,0.0,-0.7432,0.00019,15.33094]
[1778032963748,36.08,81352.75,0.0,-0.7432,0.00019,15.33094]
[1778032963799,36.08,81352.75,0.0,-0.7432,0.00019,15.33094]
[1778032964468,36.08,81352.75,0.0,-0.7432,0.00019,15.33094]
[1778032963852,36.08,81353.82,0.0,-0.743,0.00019,15.33726]
[1778032964520,36.08,81353.82,0.0,-0.743,0.00019,15.33726]
[1778032964522,36.08,81353.82,0.0,-0.743,0.00019,15.33726]
[1778032967973,36.08,81353.69,0.0,-0.74304,0.00019,15.33612]
[1778032967979,36.08,81353.69,0.0,-0.74304,0.00019,15.33612]
[1778032968042,36.08,81353.69,0.0,-0.74304,0.00019,15.33612]
[1778032968291,36.08,81353.69,0.0,-0.74304,0.00019,15.33612]
[1778032968306,36.08,81357.01,0.0,-0.74242,0.00019,15.35597]
[1778032969956,36.08,81359.8,0.0,-0.7419,0.00019,15.37259]
[1778032970050,36.08,81359.8,0.0,-0.7419,0.00019,15.37259]
[1778032971460,36.08,81359.52,0.0,-0.74195,0.00019,15.37076]
[1778032972810,36.07,81355.99,0.0,-0.74263,0.00019,15.34923]
[1778032972907,36.07,81355.99,0.0,-0.74263,0.00019,15.34923]
[1778032974999,36.07,81351.71,0.0,-0.74344,0.00019,15.32321]
[1778032975046,36.07,81351.71,0.0,-0.74344,0.00019,15.32321]
[1778032975487,36.07,81351.71,0.0,-0.74344,0.00019,15.32321]
[1778032975147,36.07,81348.74,0.0,-0.74403,0.00019,15.30425]
[1778032975534,36.07,81348.74,0.0,-0.74403,0.00019,15.30425]
[1778032975881,36.07,81348.74,0.0,-0.74403,0.00019,15.30425]
[1778032978840,36.06,81347.63,0.0,-0.74427,0.00019,15.29656]
[1778032979022,36.06,81347.63,0.0,-0.74427,0.00019,15.29656]
[1778032979063,36.06,81351.61,0.0,-0.74353,0.00019,15.32052]
[1778032979960,36.06,81351.61,0.0,-0.74353,0.00019,15.32052]
[1778032980032,36.06,81351.61,0.0,-0.74353,0.00019,15.32052]
[1778032980448,36.06,81351.61,0.0,-0.74353,0.00019,15.32052]
[1778032980061,36.06,81352.6,0.0,-0.74334,0.00019,15.32639]
[1778032985396,36.06,81354.31,0.0,-0.74304,0.00019,15.33626]
[1778032985400,36.06,81354.31,0.0,-0.74304,0.00019,15.33626]
[1778032989777,36.06,81351.23,0.0,-0.74363,0.00019,15.31717]
[1778032993504,36.05,81352.16,0.0,-0.74347,0.00019,15.32249]
[1778032993607,36.05,81351.16,0.0,-0.74366,0.00019,15.31635]
[1778032994376,36.05,81351.16,0.0,-0.74366,0.00019,15.31635]
[1778032994801,36.05,81348.57,0.0,-0.74415,0.00019,15.30061]
[1778032994841,36.05,81348.57,0.0,-0.74415,0.00019,15.30061]
[1778032995014,36.05,81348.2,0.0,-0.74422,0.00019,15.2983]
[1778032998120,36.05,81347.28,0.0,-0.7444,0.00019,15.29258]
[1778032998167,36.05,81347.28,0.0,-0.7444,0.00019,15.29258]
[1778032998965,36.05,81350.2,0.0,-0.74385,0.00019,15.31016]
[1778033000570,36.05,81352.63,0.0,-0.7434,0.00019,15.32464]
[1778033000647,36.05,81352.63,0.0,-0.7434,0.00019,15.32464]
[1778033000899,36.05,81352.63,0.0,-0.7434,0.00019,15.32464]
[1778033000950,36.05,81352.63,0.0,-0.7434,0.00019,15.32464]
[1778033001050,36.05,81354.75,0.0,-0.743,0.00019,15.33732]
[1778033003420,36.05,81354.74,0.0,-0.74301,0.00019,15.33714]
[1778033009106,36.05,81350.2,0.0,-0.74389,0.00019,15.30905]
[1778033010026,36.05,81350.2,0.0,-0.74389,0.00019,15.30905]
[1778033010058,36.05,81350.2,0.0,-0.74389,0.00019,15.30905]
[1778033011443,36.05,81347.18,0.0,-0.74445,0.00019,15.29071]
[1778033011587,36.04,81345.7,0.0,-0.74479,0.00019,15.27554]
[1778033011809,36.04,81345.7,0.0,-0.74479,0.00019,15.27554]
[1778033011869,36.04,81345.7,0.0,-0.74479,0.00019,15.27554]
[1778033011994,36.04,81345.7,0.0,-0.74479,0.00019,15.27554]
[1778033012126,36.04,81343.41,0.0,-0.74523,0.00019,15.26162]
[1778033016157,36.04,81338.15,0.0,-0.74622,0.00019,15.22942]
[1778033017163,36.04,81320.26,0.0,-0.74956,0.00019,15.11996]
[1778033018171,36.04,81312.88,0.0,-0.75093,0.00019,15.07458]
[1778033019728,36.04,81313.03,0.0,-0.75092,0.00019,15.07506]
[1778033019780,36.04,81313.03,0.0,-0.75092,0.00019,15.07506]
[1778033020743,36.04,81313.07,0.0,-0.75092,0.00019,15.07486]
[1778033021690,36.04,81312.77,0.0,-0.75098,0.00019,15.07288]
[1778033021866,36.04,81312.77,0.0,-0.75098,0.00019,15.07288]
[1778033022199,36.04,81314.74,0.0,-0.75062,0.00019,15.08484]
[1778033023205,36.03,81319.96,0.0,-0.74966,0.00019,15.11672]
[1778033025195,36.03,81320.66,0.0,-0.74954,0.00019,15.12083]
[1778033025242,36.03,81320.66,0.0,-0.74954,0.00019,15.12083]
[1778033026227,36.03,81326.21,0.0,-0.74852,0.00019,15.15442]
[1778033027466,36.03,81326.21,0.0,-0.74852,0.00019,15.15442]
[1778033027482,36.03,81326.21,0.0,-0.74852,0.00019,15.15442]
[1778033027567,36.03,81330.24,0.0,-0.74777,0.00019,15.1789]
[1778033029174,36.03,81330.58,0.0,-0.74771,0.00019,15.18083]
[1778033029248,36.03,81326.39,0.0,-0.7485,0.00019,15.15509]
[1778033029860,36.03,81326.39,0.0,-0.7485,0.00019,15.15509]
[1778033029911,36.03,81326.39,0.0,-0.7485,0.00019,15.15509]
[1778033030255,36.03,81325.73,0.0,-0.74862,0.00019,15.15092]
[1778033034123,36.03,81326.61,0.0,-0.74847,0.00019,15.15594]
[1778033034174,36.03,81326.61,0.0,-0.74847,0.00019,15.15594]
[1778033035817,36.03,81327.4,0.0,-0.74833,0.00019,15.16051]
[1778033037304,36.02,81332.57,0.0,-0.74738,0.00019,15.19179]
[1778033040825,36.02,81333.51,0.0,-0.74722,0.00019,15.19702]
[1778033040877,36.02,81333.51,0.0,-0.74722,0.00019,15.19702]
[1778033041333,36.02,81336.79,0.0,-0.74661,0.00019,15.21682]
[1778033042067,36.02,81336.79,0.0,-0.74661,0.00019,15.21682]
[1778033042120,36.02,81336.79,0.0,-0.74661,0.00019,15.21682]
[1778033042338,36.02,81336.6,0.0,-0.74665,0.00019,15.21548]
[1778033044577,36.02,81336.6,0.0,-0.74665,0.00019,15.21548]
[1778033047390,36.02,81337.18,0.0,-0.74657,0.00019,15.21826]
[1778033047437,36.02,81337.18,0.0,-0.74657,0.00019,15.21826]
[1778033047492,36.01,81338.5,0.0,-0.74633,0.00019,15.2261]
[1778033048574,36.01,81338.5,0.0,-0.74633,0.00019,15.2261]
[1778033048627,36.01,81339.67,0.0,-0.74611,0.00019,15.23312]
[1778033051401,36.01,81335.7,0.0,-0.74686,0.00019,15.20868]
[1778033052375,36.01,81335.7,0.0,-0.74686,0.00019,15.20868]
[1778033056564,36.01,81335.97,0.0,-0.74682,0.00019,15.21003]
[1778033056616,36.01,81337.17,0.0,-0.7466,0.00019,15.21726]
[1778033057595,36.01,81337.17,0.0,-0.7466,0.00019,15.21726]
[1778033057647,36.01,81337.07,0.0,-0.74662,0.00019,15.21657]
[1778033058451,36.01,81337.14,0.0,-0.74661,0.00019,15.21691]
[1778033063486,36.01,81336.73,0.0,-0.7467,0.00019,15.214]
[1778033066033,36.01,81337.19,0.0,-0.74662,0.00019,15.21664]
[1778033066085,36.01,81337.19,0.0,-0.74662,0.00019,15.21664]
[1778033071541,36.01,81338.89,0.0,-0.74637,0.00019,15.22048]
[1778033077907,36.01,81338.48,0.0,-0.74645,0.00019,15.21801]
[1778033077956,36.01,81338.48,0.0,-0.74645,0.00019,15.21801]
[1778033079598,36.01,81326.21,0.0,-0.74874,0.00019,15.1432]
[1778033080137,36.01,81326.21,0.0,-0.74874,0.00019,15.1432]
[1778033080142,36.01,81326.21,0.0,-0.74874,0.00019,15.1432]
[1778033080604,36.01,81320.43,0.0,-0.74981,0.00019,15.10787]
[1778033081801,36.01,81319.26,0.0,-0.75002,0.00019,15.10071]
[1778033081853,36.01,81319.26,0.0,-0.75002,0.00019,15.10071]
[1778033084633,36.01,81315.11,0.0,-0.7508,0.00019,15.07519]
[1778033084713,36.01,81315.11,0.0,-0.7508,0.00019,15.07519]
[1778033084852,36.01,81315.11,0.0,-0.7508,0.00019,15.07519]
[1778033084926,36.01,81315.11,0.0,-0.7508,0.00019,15.07513]
[1778033090624,36.0,81314.9,0.0,-0.75084,0.00019,15.07365]
[1778033093363,36.0,81314.54,0.0,-0.75091,0.00019,15.07126]
[1778033093434,36.0,81314.54,0.0,-0.75091,0.00019,15.07126]
[1778033094703,36.0,81305.05,0.0,-0.75268,0.00018,15.01257]
[1778033098109,36.0,81302.14,0.0,-0.75322,0.00018,14.99441]
[1778033098424,36.0,81302.14,0.0,-0.75322,0.00018,14.99441]
[1778033098477,36.0,81302.14,0.0,-0.75322,0.00018,14.99441]
[1778033098511,36.0,81299.05,0.0,-0.75379,0.00018,14.97517]
[1778033101751,36.0,81294.24,0.0,-0.75468,0.00018,14.94529]
[1778033105780,36.0,81290.63,0.0,-0.75534,0.00018,14.92287]
[1778033108874,36.0,81290.24,0.0,-0.75542,0.00018,14.92027]
[1778033108926,36.0,81290.24,0.0,-0.75542,0.00018,14.92027]
[1778033111822,36.0,81283.53,0.0,-0.75667,0.00018,14.87794]
[1778033113836,36.0,81279.38,0.0,-0.75744,0.00018,14.85168]
[1778033116616,36.0,81278.88,0.0,-0.75753,0.00018,14.84848]
[1778033117689,35.99,81278.66,0.0,-0.75758,0.00018,14.84673]
[1778033117711,35.99,81278.66,0.0,-0.75758,0.00018,14.84673]
[1778033117865,35.99,81280.91,0.0,-0.75717,0.00018,14.86079]
[1778033118872,35.99,81286.13,0.0,-0.75622,0.00018,14.89318]
[1778033119879,35.99,81293.68,0.0,-0.75484,0.00018,14.93997]
[1778033120939,35.99,81293.68,0.0,-0.75484,0.00018,14.93997]
[1778033120972,35.99,81293.68,0.0,-0.75484,0.00018,14.93997]
[1778033121040,35.98,81294.96,0.0,-0.75465,0.00018,14.94636]
[1778033126928,35.95,81290.38,0.0,-0.75574,0.00018,14.90987]
[1778033129254,35.94,81290.8,0.0,-0.75569,0.00018,14.91143]
[1778033129302,35.94,81290.8,0.0,-0.75569,0.00018,14.91143]
[1778033129355,35.94,81290.73,0.0,-0.75574,0.00018,14.90994]
[1778033134983,35.93,81290.4,0.0,-0.75588,0.00018,14.90105]
[1778033136315,35.93,81290.4,0.0,-0.75588,0.00018,14.90105]
[1778033136362,35.93,81290.4,0.0,-0.75588,0.00018,14.90105]
[1778033136416,35.93,81290.4,0.0,-0.75588,0.00018,14.90095]
[1778033139006,35.93,81290.5,0.0,-0.75587,0.00018,14.90138]
[1778033139330,35.93,81293.67,0.0,-0.75529,0.00018,14.92103]
[1778033140021,35.93,81297.56,0.0,-0.75458,0.00018,14.94511]
[1778033144048,35.93,81289.37,0.0,-0.7561,0.00018,14.89351]
[1778033144805,35.93,81289.37,0.0,-0.7561,0.00018,14.89351]
[1778033144852,35.93,81289.37,0.0,-0.7561,0.00018,14.89351]
[1778033145055,35.93,81288.61,0.0,-0.75624,0.00018,14.88867]
[1778033149562,35.92,81290.59,0.0,-0.75589,0.00018,14.90074]
[1778033149610,35.92,81290.59,0.0,-0.75589,0.00018,14.90074]
[1778033149664,35.92,81296.31,0.0,-0.75484,0.00018,14.93627]
[1778033154118,35.92,81292.61,0.0,-0.75554,0.00018,14.91252]
[1778033154721,35.92,81292.61,0.0,-0.75554,0.00018,14.91252]
[1778033154817,35.92,81292.61,0.0,-0.75554,0.00018,14.91252]
[1778033155125,35.92,81294.25,0.0,-0.75524,0.00018,14.92262]
[1778033157138,35.92,81287.37,0.0,-0.75652,0.00018,14.87946]
[1778033158145,35.92,81284.04,0.0,-0.75713,0.00018,14.85857]
[1778033159750,35.92,81282.76,0.0,-0.75737,0.00018,14.8505]
[1778033159803,35.92,81282.76,0.0,-0.75737,0.00018,14.8505]
[1778033165194,35.91,81280.54,0.0,-0.7578,0.00018,14.83584]
[1778033166912,35.91,81278.52,0.0,-0.75817,0.00018,14.82304]
[1778033168105,35.91,81275.86,0.0,-0.75869,0.00018,14.80508]
[1778033168172,35.91,81275.86,0.0,-0.75869,0.00018,14.80508]
[1778033168212,35.91,81275.86,0.0,-0.75869,0.00018,14.80508]
[1778033168314,35.9,81274.83,0.0,-0.75892,0.00018,14.79754]
[1778033172244,35.89,81259.56,0.0,-0.76179,0.00018,14.69824]
[1778033173251,35.89,81252.82,0.0,-0.76302,0.00018,14.65544]
[1778033174754,35.89,81250.16,0.0,-0.7635,0.00018,14.6385]
[1778033174827,35.89,81250.16,0.0,-0.7635,0.00018,14.6385]
[1778033180076,35.89,81251.94,0.0,-0.76319,0.00018,14.64951]
[1778033180302,35.89,81254.94,0.0,-0.76264,0.00018,14.66846]
[1778033182028,35.89,81256.24,0.0,-0.76241,0.00018,14.6766]
[1778033182037,35.89,81256.24,0.0,-0.76241,0.00018,14.6766]
[1778033182315,35.89,81255.98,0.0,-0.76246,0.00018,14.67486]
[1778033185336,35.88,81251.0,0.0,-0.76337,0.00018,14.643]
[1778033189060,35.88,81252.35,0.0,-0.76315,0.00018,14.65066]
[1778033189112,35.88,81252.35,0.0,-0.76315,0.00018,14.65066]
[1778033189364,35.88,81253.01,0.0,-0.76304,0.00018,14.65477]
[1778033194398,35.86,81254.17,0.0,-0.76299,0.00018,14.65251]
[1778033196528,35.86,81254.64,0.0,-0.76291,0.00018,14.6554]
[1778033196722,35.86,81254.64,0.0,-0.76291,0.00018,14.6554]
[1778033197035,35.86,81256.3,0.0,-0.76261,0.00018,14.66584]
[1778033200767,35.86,81254.23,0.0,-0.76299,0.00018,14.65231]
[1778033200821,35.86,81254.23,0.0,-0.76299,0.00018,14.65231]
[1778033201127,35.86,81254.23,0.0,-0.76299,0.00018,14.65231]
[1778033201448,35.86,81252.39,0.0,-0.76333,0.00018,14.64055]
[1778033201792,35.86,81252.39,0.0,-0.76333,0.00018,14.64055]
[1778033202455,35.86,81252.3,0.0,-0.76335,0.00018,14.6399]
[1778033207141,35.86,81251.74,0.0,-0.76346,0.00018,14.63604]
[1778033207193,35.86,81251.74,0.0,-0.76346,0.00018,14.63604]
[1778033212525,35.85,81248.47,0.0,-0.76408,0.00018,14.61434]
[1778033216444,35.85,81247.76,0.0,-0.76421,0.00018,14.60963]
[1778033216496,35.85,81247.76,0.0,-0.76421,0.00018,14.60963]
[1778033216604,35.85,81247.76,0.0,-0.76421,0.00018,14.60963]
[1778033216705,35.85,81247.69,0.0,-0.76423,0.00018,14.60912]
[1778033216801,35.85,81247.69,0.0,-0.76423,0.00018,14.60912]
[1778033217561,35.85,81249.47,0.0,-0.76391,0.00018,14.62025]
[1778033222520,35.85,81249.32,0.0,-0.76396,0.00018,14.61854]
[1778033222572,35.85,81249.32,0.0,-0.76396,0.00018,14.61854]
[1778033228637,35.84,81249.03,0.0,-0.76405,0.00018,14.61541]
[1778033229015,35.84,81249.03,0.0,-0.76405,0.00018,14.61541]
[1778033229068,35.84,81249.03,0.0,-0.76405,0.00018,14.61541]
[1778033229306,35.84,81249.03,0.0,-0.76405,0.00018,14.61541]
[1778033229417,35.84,81249.03,0.0,-0.76405,0.00018,14.61541]
[1778033229645,35.84,81249.07,0.0,-0.76405,0.00018,14.61549]
[1778033234680,35.82,81248.38,0.0,-0.76429,0.00018,14.60728]
[1778033238349,35.8,81248.51,0.0,-0.76439,0.00018,14.60366]
[1778033238736,35.8,81248.51,0.0,-0.76439,0.00018,14.60366]
[1778033238708,35.8,81258.49,0.0,-0.76262,0.00018,14.66574]
[1778033243742,35.8,81257.78,0.0,-0.76277,0.00018,14.66071]
[1778033245757,35.79,81262.68,0.0,-0.76188,0.00018,14.69166]
[1778033246764,35.79,81270.65,0.0,-0.76043,0.00018,14.74201]
[1778033247770,35.79,81273.7,0.0,-0.75987,0.00018,14.76124]
[1778033248622,35.79,81273.7,0.0,-0.75987,0.00018,14.76124]
[1778033248643,35.79,81273.7,0.0,-0.75987,0.00018,14.76124]
[1778033248778,35.79,81273.51,0.0,-0.75991,0.00018,14.75998]
[1778033253618,35.79,81274.79,0.0,-0.75974,0.00018,14.76157]
[1778033253678,35.79,81274.79,0.0,-0.75974,0.00018,14.76157]
[1778033253696,35.79,81274.79,0.0,-0.75975,0.00018,14.76151]
[1778033258848,35.79,81274.39,0.0,-0.75983,0.00018,14.7586]
[1778033259854,35.79,81266.83,0.0,-0.76122,0.00018,14.71072]
[1778033261868,35.79,81262.76,0.0,-0.76196,0.00018,14.68484]
[1778033266905,35.79,81263.08,0.0,-0.7619,0.00018,14.68691]
[1778033271940,35.79,81263.15,0.0,-0.7619,0.00018,14.68711]
[1778033274961,35.79,81269.29,0.0,-0.76079,0.00018,14.72562]
[1778033279996,35.79,81269.26,0.0,-0.7608,0.00018,14.72522]
[1778033286038,35.78,81268.4,0.0,-0.76096,0.00018,14.71945]
[1778033289059,35.78,81271.02,0.0,-0.76049,0.00018,14.73588]
[1778033295101,35.78,81271.96,0.0,-0.76033,0.00018,14.74142]
[1778033299131,35.78,81268.68,0.0,-0.76094,0.00018,14.72038]
[1778033304166,35.78,81272.48,0.0,-0.76027,0.00018,14.74368]
[1778033309200,35.78,81270.47,0.0,-0.76064,0.00018,14.73063]
[1778033311215,35.77,81275.83,0.0,-0.75973,0.00018,14.75815]
[1778033312223,35.77,81280.91,0.0,-0.7588,0.00018,14.79011]
[1778033316249,35.77,81276.53,0.0,-0.75962,0.00018,14.76197]
[1778033321285,35.77,81277.31,0.0,-0.75949,0.00018,14.76644]
[1778033322291,35.77,81285.48,0.0,-0.75799,0.00018,14.81783]
[1778033324306,35.77,81281.46,0.0,-0.75874,0.00018,14.79221]
[1778033328333,35.77,81284.24,0.0,-0.75824,0.00018,14.80922]
[1778033333369,35.76,81285.63,0.0,-0.75801,0.00018,14.81724]
[1778033338404,35.76,81285.63,0.0,-0.75801,0.00018,14.81709]
[1778033342432,35.76,81288.31,0.0,-0.75753,0.00018,14.83381]
[1778033343439,35.76,81295.29,0.0,-0.75624,0.00018,14.87759]
[1778033344446,35.76,81298.27,0.0,-0.75569,0.00018,14.89617]
[1778033349481,35.76,81298.55,0.0,-0.75566,0.00018,14.8974]
[1778033354515,35.75,81298.78,0.0,-0.75563,0.00019,14.89832]
[1778033356530,35.75,81295.63,0.0,-0.75622,0.00018,14.8784]
[1778033361564,35.75,81295.65,0.0,-0.75622,0.00018,14.87813]
[1778033367607,35.75,81296.09,0.0,-0.75616,0.00018,14.88045]
[1778033368614,35.75,81300.29,0.0,-0.75538,0.00019,14.90669]
[1778033373650,35.75,81296.97,0.0,-0.75607,0.00018,14.87923]
[1778033378685,35.75,81298.43,0.0,-0.75581,0.00019,14.88806]
[1778033380698,35.74,81303.22,0.0,-0.75493,0.00019,14.9179]
[1778033382719,35.74,81311.25,0.0,-0.75344,0.00019,14.96792]
[1778033383725,35.74,81320.81,0.0,-0.75166,0.00019,15.02745]
[1778033384732,35.74,81323.73,0.0,-0.75111,0.00019,15.04556]
[1778033389767,35.74,81322.81,0.0,-0.75129,0.00019,15.0398]
[1778033391411,35.74,81322.51,0.0,-0.75134,0.00019,15.03793]
[1778033391726,35.74,81322.51,0.0,-0.75134,0.00019,15.03793]
[1778033392788,35.74,81330.55,0.0,-0.74984,0.00019,15.08769]
[1778033396815,35.74,81313.54,0.0,-0.75302,0.00019,14.98193]
[1778033397572,35.74,81313.54,0.0,-0.75302,0.00019,14.98193]
[1778033397811,35.74,81313.54,0.0,-0.75302,0.00019,14.98193]
[1778033397894,35.74,81313.54,0.0,-0.75302,0.00019,14.98193]
[1778033397898,35.74,81312.83,0.0,-0.75315,0.00019,14.97756]
[1778033400844,35.74,81316.14,0.0,-0.75253,0.00019,14.99831]
[1778033405882,35.74,81314.46,0.0,-0.75284,0.00019,14.98793]
[1778033407896,35.74,81317.35,0.0,-0.75231,0.00019,15.00586]
[1778033412931,35.74,81318.6,0.0,-0.75208,0.00019,15.01341]
[1778033417965,35.74,81318.76,0.0,-0.75206,0.00019,15.01419]
[1778033423001,35.74,81316.73,0.0,-0.75244,0.00019,15.00138]
[1778033428035,35.74,81318.13,0.0,-0.75218,0.00019,15.00995]
[1778033431057,35.74,81321.49,0.0,-0.75162,0.00019,15.0245]
[1778033434083,35.74,81328.25,0.0,-0.75036,0.00019,15.06623]
[1778033435085,35.74,81334.78,0.0,-0.74914,0.00019,15.10659]
[1778033437099,35.74,81334.54,0.0,-0.74919,0.00019,15.10501]
[1778033439113,35.74,81331.3,0.0,-0.7498,0.00019,15.08486]
[1778033440119,35.74,81328.06,0.0,-0.75041,0.00019,15.06475]
[1778033444148,35.74,81332.88,0.0,-0.74951,0.00019,15.09438]
[1778033449183,35.74,81334.23,0.0,-0.74927,0.00019,15.1024]
[1778033454219,35.73,81333.94,0.0,-0.74933,0.00019,15.10026]
[1778033457240,35.73,81338.04,0.0,-0.74857,0.00019,15.12534]
[1778033462275,35.73,81336.24,0.0,-0.74892,0.00019,15.11372]
[1778033466187,35.73,81335.95,0.0,-0.74898,0.00019,15.11185]
[1778033466239,35.73,81335.95,0.0,-0.74898,0.00019,15.11185]
[1778033466453,35.73,81333.65,0.0,-0.74942,0.00019,15.09742]
[1778033472346,35.73,81333.17,0.0,-0.74952,0.00019,15.09411]
[1778033477380,35.72,81333.47,0.0,-0.74947,0.00019,15.09567]
[1778033479440,35.72,81333.47,0.0,-0.74947,0.00019,15.09567]
[1778033479739,35.72,81333.62,0.0,-0.74945,0.00019,15.09648]
[1778033480882,35.72,81333.62,0.0,-0.74945,0.00019,15.09648]
[1778033480889,35.72,81335.11,0.0,-0.74917,0.00019,15.10562]
[1778033488459,35.72,81335.51,0.0,-0.74911,0.00019,15.10756]
[1778033490412,35.72,81335.04,0.0,-0.7492,0.00019,15.10459]
[1778033490476,35.72,81335.04,0.0,-0.7492,0.00019,15.10459]
[1778033490617,35.72,81333.64,0.0,-0.74947,0.00019,15.09587]
[1778033491480,35.72,81323.49,0.0,-0.75143,0.00019,15.02677]
[1778033492487,35.72,81320.67,0.0,-0.75196,0.00019,15.00926]
[1778033497522,35.72,81321.76,0.0,-0.75175,0.00019,15.01616]
[1778033501608,35.72,81323.96,0.0,-0.75134,0.00019,15.02988]
[1778033501787,35.72,81323.96,0.0,-0.75134,0.00019,15.02989]
[1778033503246,35.72,81324.63,0.0,-0.75121,0.00019,15.03405]
[1778033503564,35.72,81325.84,0.0,-0.75099,0.00019,15.04155]
[1778033506585,35.72,81330.51,0.0,-0.75011,0.00019,15.07044]
[1778033510613,35.72,81333.24,0.0,-0.74961,0.00019,15.08714]
[1778033511342,35.72,81333.24,0.0,-0.74961,0.00019,15.08714]
[1778033511381,35.72,81333.24,0.0,-0.74961,0.00019,15.08714]
[1778033511620,35.72,81334.29,0.0,-0.74941,0.00019,15.09357]
[1778033516655,35.72,81339.67,0.0,-0.74841,0.00019,15.12644]
[1778033517662,35.72,81345.04,0.0,-0.7474,0.00019,15.15941]
[1778033522238,35.72,81344.49,0.0,-0.7475,0.00019,15.15638]
[1778033522697,35.72,81343.07,0.0,-0.74776,0.00019,15.14774]
[1778033523368,35.72,81343.07,0.0,-0.74776,0.00019,15.14774]
[1778033523704,35.72,81340.97,0.0,-0.74815,0.00019,15.13486]
[1778033526725,35.72,81345.28,0.0,-0.74734,0.00019,15.16158]
[1778033527732,35.72,81349.33,0.0,-0.74657,0.00019,15.18654]
[1778033532495,35.72,81348.31,0.0,-0.74675,0.00019,15.18052]
[1778033532540,35.72,81348.31,0.0,-0.74675,0.00019,15.18052]
[1778033532766,35.72,81346.8,0.0,-0.74704,0.00019,15.17132]
[1778033535931,35.72,81347.08,0.0,-0.74698,0.00019,15.1732]
[1778033536005,35.72,81347.08,0.0,-0.74698,0.00019,15.1732]
[1778033536005,35.72,81359.15,0.0,-0.74469,0.00019,15.24716]
[1778033536284,35.72,81359.15,0.0,-0.74469,0.00019,15.24716]
[1778033536795,35.72,81359.0,0.0,-0.74472,0.00019,15.24624]
[1778033538809,35.72,81360.72,0.0,-0.7444,0.00019,15.25673]
[1778033543844,35.72,81361.17,0.0,-0.74431,0.00019,15.25938]
[1778033546834,35.72,81360.53,0.0,-0.74444,0.00019,15.25543]
[1778033546865,35.72,81357.41,0.0,-0.74503,0.00019,15.23635]
[1778033547907,35.72,81357.41,0.0,-0.74503,0.00019,15.23635]
[1778033547914,35.72,81357.41,0.0,-0.74503,0.00019,15.23635]
[1778033547972,35.72,81352.87,0.0,-0.74589,0.00019,15.20858]
[1778033548879,35.72,81349.69,0.0,-0.74649,0.00019,15.18912]
[1778033552907,35.72,81342.49,0.0,-0.7479,0.00019,15.13891]
[1778033553926,35.73,81338.87,0.0,-0.74858,0.00019,15.11671]
[1778033554933,35.73,81331.83,0.0,-0.7499,0.00019,15.07336]
[1778033555681,35.73,81331.83,0.0,-0.7499,0.00019,15.07336]
[1778033555733,35.73,81331.83,0.0,-0.7499,0.00019,15.07336]
[1778033558040,35.73,81329.53,0.0,-0.75033,0.00019,15.05911]
[1778033558285,35.73,81328.3,0.0,-0.75056,0.00019,15.05149]
[1778033558962,35.73,81326.55,0.0,-0.75089,0.00019,15.04065]
[1778033560420,35.73,81325.24,0.0,-0.75114,0.00019,15.0325]
[1778033560721,35.73,81325.24,0.0,-0.75114,0.00019,15.0325]
[1778033560773,35.73,81325.24,0.0,-0.75114,0.00019,15.0325]
[1778033560975,35.73,81324.59,0.0,-0.75126,0.00019,15.02846]
[1778033563009,35.73,81324.5,0.0,-0.75127,0.00019,15.02789]
[1778033563110,35.73,81324.44,0.0,-0.75129,0.00019,15.02751]
[1778033568032,35.73,81322.21,0.0,-0.7517,0.00019,15.01362]
[1778033568079,35.73,81322.21,0.0,-0.7517,0.00019,15.01362]
[1778033571046,35.73,81315.31,0.0,-0.75299,0.00019,14.97073]
[1778033573903,35.73,81312.08,0.0,-0.75359,0.00019,14.9507]
[1778033573944,35.73,81312.08,0.0,-0.75359,0.00019,14.9507]
[1778033577908,35.72,81309.11,0.0,-0.75415,0.00019,14.9319]
[1778033579570,35.72,81308.1,0.0,-0.75434,0.00019,14.92542]
[1778033579622,35.72,81308.1,0.0,-0.75434,0.00019,14.92542]
[1778033580109,35.72,81308.25,0.0,-0.75432,0.00019,14.92628]
[1778033585144,35.72,81311.09,0.0,-0.7538,0.00019,14.94358]
[1778033586151,35.72,81307.05,0.0,-0.75456,0.00019,14.91825]
[1778033591187,35.72,81303.66,0.0,-0.75519,0.00019,14.89681]
[1778033596222,35.72,81304.19,0.0,-0.7551,0.00019,14.89999]
[1778033601256,35.72,81304.16,0.0,-0.75511,0.00019,14.89964]
[1778033606292,35.72,81301.82,0.0,-0.75555,0.00019,14.88485]
[1778033611327,35.72,81299.03,0.0,-0.75613,0.00019,14.86108]
[1778033614347,35.72,81295.1,0.0,-0.75686,0.00018,14.83646]
[1778033623411,35.72,81294.53,0.0,-0.75695,0.00018,14.83339]
[1778033630460,35.72,81297.0,0.0,-0.75648,0.00019,14.84923]
[1778033636409,35.72,81297.0,0.0,-0.75648,0.00019,14.84923]
[1778033643553,35.72,81298.0,0.0,-0.75628,0.00019,14.85602]
[1778033646573,35.72,81294.7,0.0,-0.75689,0.00018,14.8354]
[1778033651609,35.73,81293.21,0.0,-0.75715,0.00018,14.82638]
[1778033658658,35.73,81292.57,0.0,-0.75725,0.00018,14.82284]
[1778033664700,35.73,81290.39,0.0,-0.75764,0.00018,14.8096]
[1778033669735,35.73,81289.66,0.0,-0.75776,0.00018,14.80543]
[1778033675776,35.74,81290.89,0.0,-0.75758,0.00018,14.80744]
[1778033677791,35.74,81287.07,0.0,-0.75828,0.00018,14.78356]
[1778033682826,35.74,81289.41,0.0,-0.75784,0.00018,14.79871]
[1778033687861,35.74,81301.32,0.0,-0.75563,0.00019,14.87388]
[1778033688868,35.74,81315.23,0.0,-0.75304,0.00019,14.96082]
[1778033689875,35.74,81320.31,0.0,-0.75209,0.00019,14.9925]
[1778033694910,35.74,81319.17,0.0,-0.75229,0.00019,14.98566]
[1778033700951,35.74,81311.74,0.0,-0.75367,0.00019,14.93974]
[1778033701965,35.74,81307.02,0.0,-0.75454,0.00019,14.91039]
[1778033702972,35.74,81293.73,0.0,-0.757,0.00018,14.8272]
[1778033703978,35.74,81293.17,0.0,-0.75711,0.00018,14.82372]
[1778033706605,35.74,81293.53,0.0,-0.75704,0.00018,14.82606]
[1778033706657,35.74,81293.53,0.0,-0.75704,0.00018,14.82606]
[1778033706999,35.75,81293.09,0.0,-0.75712,0.00018,14.82333]
[1778033712035,35.75,81292.82,0.0,-0.75716,0.00018,14.82179]
[1778033715466,35.75,81292.99,0.0,-0.75713,0.00018,14.82296]
[1778033715519,35.75,81292.99,0.0,-0.75713,0.00018,14.82296]
[1778033715568,35.75,81292.99,0.0,-0.75713,0.00018,14.82299]
[1778033721098,35.75,81293.45,0.0,-0.75704,0.00018,14.82604]
[1778033722104,35.75,81300.46,0.0,-0.75574,0.00019,14.87005]
[1778033727140,35.75,81298.71,0.0,-0.75607,0.00019,14.85899]
[1778033732175,35.75,81299.04,0.0,-0.75607,0.00019,14.85479]
[1778033738217,35.75,81297.17,0.0,-0.75641,0.00019,14.84305]
[1778033740231,35.75,81290.77,0.0,-0.7576,0.00018,14.80288]
[1778033742245,35.75,81297.99,0.0,-0.75626,0.00019,14.84829]
[1778033743252,35.75,81305.57,0.0,-0.75485,0.00019,14.89575]
[1778033744259,35.75,81299.0,0.0,-0.75607,0.00019,14.85456]
[1778033745266,35.75,81294.98,0.0,-0.75682,0.00018,14.82933]
[1778033750300,35.75,81293.28,0.0,-0.75713,0.00018,14.81877]
[1778033755375,35.75,81290.94,0.0,-0.75756,0.00018,14.80396]
[1778033756351,35.75,81280.97,0.0,-0.7594,0.00018,14.74106]
[1778033757557,35.75,81280.97,0.0,-0.7594,0.00018,14.74106]
[1778033757604,35.75,81280.97,0.0,-0.7594,0.00018,14.74106]
[1778033757658,35.75,81273.53,0.0,-0.76077,0.00018,14.69406]
[1778033762393,35.75,81277.12,0.0,-0.7601,0.00018,14.71696]
[1778033765601,35.75,81278.05,0.0,-0.75993,0.00018,14.72288]
[1778033769047,35.75,81281.33,0.0,-0.75933,0.00018,14.74366]
[1778033769179,35.75,81281.33,0.0,-0.75933,0.00018,14.74366]
[1778033769280,35.75,81282.93,0.0,-0.75903,0.00018,14.75376]
[1778033772503,35.75,81279.75,0.0,-0.75962,0.00018,14.73364]
[1778033774549,35.75,81280.75,0.0,-0.75944,0.00018,14.73981]
[1778033774601,35.75,81280.75,0.0,-0.75944,0.00018,14.73981]
[1778033774651,35.75,81279.73,0.0,-0.75963,0.00018,14.73313]
[1778033780519,35.74,81279.0,0.0,-0.75979,0.00018,14.72797]
[1778033785555,35.74,81276.74,0.0,-0.76022,0.00018,14.71312]
[1778033790590,35.74,81274.13,0.0,-0.76071,0.00018,14.69613]
[1778033795625,35.74,81270.45,0.0,-0.76146,0.00018,14.66615]
[1778033801668,35.74,81270.53,0.0,-0.76146,0.00018,14.66632]
[1778033806703,35.73,81270.07,0.0,-0.76155,0.00018,14.66312]
[1778033810731,35.73,81265.43,0.0,-0.7624,0.00018,14.6334]
[1778033815766,35.73,81262.71,0.0,-0.7629,0.00018,14.61603]
[1778033820801,35.73,81262.45,0.0,-0.76295,0.00018,14.61432]
[1778033821808,35.73,81267.99,0.0,-0.76194,0.00018,14.64937]
[1778033824829,35.73,81271.77,0.0,-0.76127,0.00018,14.6727]
[1778033829864,35.72,81282.65,0.0,-0.7593,0.00018,14.74078]
[1778033830871,35.72,81286.04,0.0,-0.75868,0.00018,14.76199]
[1778033834901,35.72,81289.71,0.0,-0.75802,0.00018,14.78453]
[1778033838929,35.72,81296.05,0.0,-0.75686,0.00019,14.82397]
[1778033843964,35.71,81294.45,0.0,-0.75718,0.00019,14.81317]
[1778033848999,35.71,81290.14,0.0,-0.758,0.00018,14.78541]
[1778033854034,35.71,81288.86,0.0,-0.75831,0.00018,14.77065]
[1778033858062,35.71,81285.47,0.0,-0.75894,0.00018,14.74894]
[1778033859068,35.71,81281.47,0.0,-0.75968,0.00018,14.72359]
[1778033864103,35.71,81283.06,0.0,-0.7594,0.00018,14.73346]
[1778033869139,35.71,81275.49,0.0,-0.76079,0.00018,14.68533]
[1778033874174,35.71,81274.19,0.0,-0.76104,0.00018,14.677]
[1778033876191,35.7,81268.7,0.0,-0.76205,0.00018,14.6418]
[1778033881225,35.7,81264.51,0.0,-0.76285,0.00018,14.61418]
[1778033886260,35.7,81263.84,0.0,-0.76299,0.00018,14.60904]
[1778033890289,35.69,81271.93,0.0,-0.76153,0.00018,14.65983]
[1778033891296,35.69,81276.87,0.0,-0.76063,0.00018,14.69107]
[1778033896331,35.69,81278.7,0.0,-0.76032,0.00018,14.70191]
[1778033902373,35.68,81277.52,0.0,-0.76056,0.00018,14.69357]
[1778033906401,35.68,81269.89,0.0,-0.76198,0.00018,14.64454]
[1778033911436,35.68,81271.99,0.0,-0.76167,0.00018,14.65114]
[1778033916470,35.68,81272.88,0.0,-0.76152,0.00018,14.65629]
[1778033921505,35.67,81271.85,0.0,-0.76173,0.00018,14.64922]
[1778033926540,35.67,81273.37,0.0,-0.76146,0.00018,14.65839]
[1778033929562,35.67,81269.45,0.0,-0.76219,0.00018,14.63318]
[1778033934597,35.67,81267.44,0.0,-0.76257,0.00018,14.62003]
[1778033935608,35.67,81262.41,0.0,-0.76349,0.00018,14.58789]
[1778033937621,35.67,81258.61,0.0,-0.76419,0.00018,14.56327]
[1778033938629,35.67,81255.22,0.0,-0.76482,0.00018,14.54133]
[1778033943664,35.66,81256.07,0.0,-0.7647,0.00018,14.54559]
[1778033944671,35.66,81262.25,0.0,-0.76358,0.00018,14.58487]
[1778033946685,35.66,81265.52,0.0,-0.76299,0.00018,14.60549]
[1778033951719,35.65,81262.27,0.0,-0.76361,0.00018,14.58393]
[1778033956756,35.65,81259.78,0.0,-0.76408,0.00018,14.56733]
[1778033961792,35.65,81260.54,0.0,-0.76396,0.00018,14.57155]
[1778033967834,35.65,81267.02,0.0,-0.7628,0.00018,14.6121]
[1778033971863,35.64,81268.68,0.0,-0.76257,0.00018,14.61616]
[1778033977905,35.64,81270.9,0.0,-0.76217,0.00018,14.62993]
[1778033982940,35.64,81270.39,0.0,-0.76228,0.00018,14.62602]
[1778033988982,35.63,81270.34,0.0,-0.76232,0.00018,14.62482]
[1778033990996,35.63,81265.14,0.0,-0.76328,0.00018,14.59154]
[1778033995025,35.63,81261.83,0.0,-0.76389,0.00018,14.57015]
[1778033998045,35.63,81258.41,0.0,-0.76452,0.00018,14.54789]
[1778034003081,35.63,81258.23,0.0,-0.76457,0.00018,14.54627]
[1778034007109,35.63,81261.85,0.0,-0.76392,0.00018,14.56898]
[1778034012144,35.62,81260.47,0.0,-0.76419,0.00018,14.55955]
[1778034017179,35.62,81258.74,0.0,-0.76452,0.00018,14.54795]
[1778034022214,35.62,81261.96,0.0,-0.76395,0.00018,14.56812]
[1778034023221,35.62,81266.37,0.0,-0.76315,0.00018,14.59619]
[1778034025235,35.62,81271.33,0.0,-0.76224,0.00018,14.62766]
[1778034030271,35.62,81273.44,0.0,-0.76187,0.00018,14.64061]
[1778034035305,35.61,81273.09,0.0,-0.76202,0.00018,14.63123]
[1778034037320,35.61,81276.84,0.0,-0.76134,0.00018,14.65477]
[1778034044369,35.61,81273.96,0.0,-0.7619,0.00018,14.63562]
[1778034049404,35.6,81274.02,0.0,-0.76191,0.00018,14.63534]
[1778034058467,35.6,81273.95,0.0,-0.76195,0.00018,14.63377]
[1778034059474,35.6,81281.28,0.0,-0.7606,0.00018,14.68038]
[1778034060483,35.6,81286.18,0.0,-0.7597,0.00018,14.71139]
[1778034061488,35.6,81291.73,0.0,-0.75868,0.00019,14.74642]
[1778034066525,35.6,81291.62,0.0,-0.75871,0.00019,14.74542]
[1778034067532,35.6,81284.87,0.0,-0.75996,0.00018,14.70257]
[1778034068539,35.6,81281.63,0.0,-0.76056,0.00018,14.68198]
[1778034073574,35.59,81283.0,0.0,-0.76032,0.00018,14.69016]
[1778034078609,35.59,81282.78,0.0,-0.76038,0.00018,14.68821]
[1778034083645,35.59,81282.83,0.0,-0.76038,0.00018,14.68798]
[1778034088680,35.59,81282.38,0.0,-0.76048,0.00018,14.68458]
[1778034096736,35.58,81283.0,0.0,-0.76046,0.00018,14.68144]
[1778034103786,35.58,81282.92,0.0,-0.76049,0.00018,14.68023]
[1778034105800,35.58,81286.62,0.0,-0.75982,0.00018,14.70355]
[1778034108821,35.58,81276.64,0.0,-0.76167,0.00018,14.63971]
[1778034109828,35.58,81272.24,0.0,-0.76248,0.00018,14.61153]
[1778034111842,35.57,81270.83,0.0,-0.76274,0.00018,14.60237]
[1778034116884,35.57,81271.36,0.0,-0.76266,0.00018,14.60529]
[1778034118898,35.57,81266.25,0.0,-0.7636,0.00018,14.57244]
[1778034123998,35.57,81264.89,0.0,-0.76386,0.00018,14.56352]
[1778034130982,35.57,81264.66,0.0,-0.76393,0.00018,14.56122]
[1778034136017,35.56,81265.87,0.0,-0.76373,0.00018,14.56818]
[1778034140045,35.56,81259.3,0.0,-0.76495,0.00018,14.5254]
[1778034144073,35.56,81255.28,0.0,-0.7657,0.00018,14.49908]
[1778034149107,35.56,81253.01,0.0,-0.76612,0.00018,14.48404]
[1778034154144,35.55,81251.75,0.0,-0.76643,0.00018,14.46921]
[1778034159178,35.55,81252.55,0.0,-0.7663,0.00018,14.47392]
[1778034164213,35.55,81248.34,0.0,-0.76708,0.00018,14.44629]
[1778034169248,35.55,81249.86,0.0,-0.76681,0.00018,14.45579]
[1778034172271,35.55,81253.3,0.0,-0.76619,0.00018,14.47773]
[1778034177306,35.55,81254.58,0.0,-0.76597,0.00018,14.48549]
[1778034182341,35.54,81256.56,0.0,-0.76563,0.00018,14.49766]
[1778034189389,35.54,81256.91,0.0,-0.76559,0.00018,14.49907]
[1778034194425,35.54,81257.97,0.0,-0.76541,0.00018,14.5053]
[1778034196439,35.53,81262.89,0.0,-0.76455,0.00018,14.5355]
[1778034197445,35.53,81266.75,0.0,-0.76384,0.00018,14.56023]
[1778034198455,35.53,81270.5,0.0,-0.76317,0.00018,14.58364]
[1778034203489,35.51,81276.64,0.0,-0.76212,0.00018,14.62021]
[1778034208523,35.51,81279.39,0.0,-0.76163,0.00018,14.63749]
[1778034210537,35.51,81275.43,0.0,-0.76236,0.00018,14.61205]
[1778034212552,35.51,81277.19,0.0,-0.7621,0.00018,14.61689]
[1778034217587,35.51,81275.25,0.0,-0.76248,0.00018,14.60395]
[1778034221616,35.51,81279.01,0.0,-0.7618,0.00018,14.62758]
[1778034230679,35.5,81275.61,0.0,-0.76245,0.00018,14.60487]
[1778034235714,35.5,81274.6,0.0,-0.76265,0.00018,14.59796]
[1778034240749,35.5,81271.16,0.0,-0.76331,0.00018,14.57508]
[1778034245784,35.49,81275.65,0.0,-0.76251,0.00018,14.60306]
[1778034248805,35.48,81278.88,0.0,-0.76199,0.00018,14.62089]
[1778034251831,35.48,81275.31,0.0,-0.76266,0.00018,14.59774]
[1778034253845,35.48,81271.87,0.0,-0.76331,0.00018,14.57529]
[1778034256865,35.47,81278.07,0.0,-0.76218,0.00018,14.61446]
[1778034261901,35.47,81275.97,0.0,-0.7626,0.00018,14.59989]
[1778034263915,35.47,81287.24,0.0,-0.76053,0.00019,14.67164]
[1778034264921,35.47,81286.94,0.0,-0.76059,0.00019,14.66962]
[1778034270965,35.46,81286.68,0.0,-0.76065,0.00019,14.66731]
[1778034276000,35.46,81284.99,0.0,-0.76104,0.00019,14.64981]
[1778034281035,35.46,81287.58,0.0,-0.76058,0.00019,14.6657]
[1778034286070,35.46,81284.39,0.0,-0.7612,0.00019,14.64455]
[1778034291105,35.45,81283.38,0.0,-0.7614,0.00019,14.63755]
[1778034293119,35.45,81279.86,0.0,-0.76206,0.00018,14.61477]
[1778034298154,35.45,81279.63,0.0,-0.76214,0.00018,14.61197]
[1778034303189,35.44,81277.44,0.0,-0.76258,0.00018,14.59683]
[1778034308224,35.44,81275.96,0.0,-0.76288,0.00018,14.58631]
[1778034310238,35.43,81269.77,0.0,-0.76403,0.00018,14.54616]
[1778034311245,35.43,81265.7,0.0,-0.76479,0.00018,14.51982]
[1778034314266,35.43,81262.19,0.0,-0.76544,0.00018,14.49678]
[1778034315273,35.43,81257.92,0.0,-0.76623,0.00018,14.469]
[1778034321315,35.43,81257.84,0.0,-0.76627,0.00018,14.46775]
[1778034323329,35.43,81254.62,0.0,-0.76686,0.00018,14.44673]
[1778034329371,35.42,81253.86,0.0,-0.76703,0.00018,14.44071]
[1778034335415,35.42,81255.45,0.0,-0.76684,0.00018,14.44355]
[1778034340448,35.41,81255.05,0.0,-0.76694,0.00018,14.44]
[1778034345482,35.41,81252.31,0.0,-0.76747,0.00018,14.42137]
[1778034350517,35.4,81252.42,0.0,-0.76747,0.00018,14.42128]
[1778034355552,35.4,81254.55,0.0,-0.76711,0.00018,14.43425]
[1778034360588,35.4,81256.03,0.0,-0.76686,0.00018,14.44301]
[1778034365624,35.39,81250.2,0.0,-0.76795,0.00018,14.40438]
[1778034370659,35.39,81247.94,0.0,-0.76838,0.00018,14.38914]
[1778034375694,35.39,81246.85,0.0,-0.76859,0.00018,14.38156]
[1778034379723,35.39,81242.96,0.0,-0.76931,0.00018,14.35589]
[1778034380729,35.39,81232.03,0.0,-0.7713,0.00018,14.28443]
[1778034381735,35.38,81225.14,0.0,-0.77255,0.00018,14.23925]
[1778034384757,35.38,81219.06,0.0,-0.77366,0.00018,14.19919]
[1778034386770,35.38,81209.4,0.0,-0.7754,0.00018,14.13563]
[1778034387781,35.38,81196.32,0.0,-0.77774,0.00018,14.04916]
[1778034388787,35.38,81193.36,0.0,-0.77827,0.00018,14.02948]
[1778034389794,35.38,81189.81,0.0,-0.77891,0.00018,14.0059]
[1778034394829,35.38,81188.45,0.0,-0.77922,0.00018,13.99029]
[1778034396404,35.38,81188.86,0.0,-0.77915,0.00018,13.99296]
[1778034396459,35.38,81188.86,0.0,-0.77915,0.00018,13.99296]
[1778034401657,35.38,81190.04,0.0,-0.77895,0.00018,14.00047]
[1778034403896,35.37,81194.92,0.0,-0.77813,0.00018,14.03083]
[1778034408931,35.37,81193.4,0.0,-0.77842,0.00018,14.02029]
[1778034410069,35.37,81194.3,0.0,-0.77826,0.00018,14.02617]
[1778034410119,35.37,81194.3,0.0,-0.77826,0.00018,14.02617]
[1778034410515,35.37,81194.3,0.0,-0.77826,0.00018,14.02617]
[1778034410634,35.37,81194.3,0.0,-0.77826,0.00018,14.02617]
[1778034410945,35.37,81195.87,0.0,-0.77798,0.00018,14.03646]
[1778034412959,35.37,81191.88,0.0,-0.7787,0.00018,14.00986]
[1778034414973,35.37,81187.03,0.0,-0.77957,0.00018,13.97759]
[1778034416899,35.37,81188.11,0.0,-0.77938,0.00018,13.98471]
[1778034416907,35.37,81188.11,0.0,-0.77938,0.00018,13.98471]
[1778034416986,35.37,81188.06,0.0,-0.77939,0.00018,13.98434]
[1778034417756,35.37,81188.06,0.0,-0.77939,0.00018,13.98434]
[1778034420012,35.37,81198.1,0.0,-0.7776,0.00018,14.05066]
[1778034421359,35.37,81199.75,0.0,-0.77731,0.00018,14.06158]
[1778034421411,35.37,81199.75,0.0,-0.77731,0.00018,14.06158]
[1778034422024,35.37,81196.91,0.0,-0.77781,0.00018,14.04282]
[1778034424038,35.37,81192.41,0.0,-0.77862,0.00018,14.01297]
[1778034429073,35.36,81193.55,0.0,-0.77843,0.00018,14.02008]
[1778034434108,35.36,81194.99,0.0,-0.77818,0.00018,14.02914]
[1778034442163,35.36,81195.85,0.0,-0.77805,0.00018,14.03399]
[1778034446192,35.36,81191.79,0.0,-0.77879,0.00018,14.00668]
[1778034451227,35.36,81191.16,0.0,-0.77898,0.00018,13.99575]
[1778034456262,35.35,81191.9,0.0,-0.77886,0.00018,14.0003]
[1778034461296,35.35,81192.09,0.0,-0.77883,0.00018,14.00109]
[1778034466334,35.35,81192.31,0.0,-0.77881,0.00018,14.00216]
[1778034471369,35.35,81188.83,0.0,-0.77943,0.00018,13.97881]
[1778034473383,35.35,81183.5,0.0,-0.78039,0.00018,13.94314]
[1778034477410,35.35,81176.93,0.0,-0.78157,0.00018,13.89888]
[1778034479425,35.34,81173.54,0.0,-0.78217,0.00018,13.87611]
[1778034481439,35.34,81167.36,0.0,-0.78327,0.00018,13.83474]
[1778034482832,35.34,81167.36,0.0,-0.78327,0.00018,13.83474]
[1778034482839,35.34,81167.36,0.0,-0.78327,0.00018,13.83474]
[1778034486479,35.34,81150.64,0.0,-0.78621,0.00017,13.72253]
[1778034487481,35.34,81146.97,0.0,-0.78685,0.00017,13.69785]
[1778034489963,35.34,81144.51,0.0,-0.78729,0.00017,13.68128]
[1778034495537,35.34,81141.85,0.0,-0.78775,0.00017,13.66326]
[1778034496543,35.34,81137.87,0.0,-0.78845,0.00017,13.63648]
[1778034498176,35.34,81137.59,0.0,-0.78849,0.00017,13.63462]
[1778034500572,35.34,81133.87,0.0,-0.78914,0.00017,13.60949]
[1778034501579,35.34,81129.97,0.0,-0.78982,0.00017,13.5831]
[1778034504067,35.34,81130.62,0.0,-0.78971,0.00017,13.58741]
[1778034504114,35.34,81130.62,0.0,-0.78971,0.00017,13.58741]
[1778034504600,35.34,81129.8,0.0,-0.78986,0.00017,13.58174]
[1778034509635,35.34,81130.73,0.0,-0.7897,0.00017,13.58766]
[1778034511649,35.34,81134.35,0.0,-0.78915,0.00017,13.60551]
[1778034514670,35.34,81146.98,0.0,-0.78695,0.00017,13.69027]
[1778034515677,35.34,81150.28,0.0,-0.78638,0.00017,13.71237]
[1778034516483,35.34,81150.28,0.0,-0.78638,0.00017,13.71237]
[1778034516526,35.34,81150.28,0.0,-0.78638,0.00017,13.71237]
[1778034516684,35.34,81149.94,0.0,-0.78644,0.00017,13.71001]
[1778034519705,35.34,81154.77,0.0,-0.78559,0.00018,13.74243]
[1778034522965,35.34,81157.76,0.0,-0.78507,0.00018,13.76254]
[1778034523017,35.34,81157.76,0.0,-0.78507,0.00018,13.76254]
[1778034523067,35.34,81156.83,0.0,-0.78523,0.00018,13.75632]
[1778034528768,35.34,81151.6,0.0,-0.78615,0.00017,13.72123]
[1778034529774,35.34,81146.29,0.0,-0.78708,0.00017,13.68555]
[1778034531684,35.34,81143.9,0.0,-0.78749,0.00017,13.66949]
[1778034531743,35.34,81143.9,0.0,-0.78749,0.00017,13.66949]
[1778034531788,35.34,81144.34,0.0,-0.78742,0.00017,13.67247]
[1778034534810,35.34,81140.98,0.0,-0.788,0.00017,13.64993]
[1778034539845,35.34,81142.84,0.0,-0.78767,0.00017,13.66266]
[1778034542866,35.34,81147.93,0.0,-0.78678,0.00017,13.69689]
[1778034547901,35.34,81161.6,0.0,-0.78439,0.00018,13.78832]
[1778034548908,35.34,81161.12,0.0,-0.78448,0.00018,13.78507]
[1778034554950,35.34,81163.54,0.0,-0.78406,0.00018,13.80099]
[1778034558980,35.34,81159.94,0.0,-0.78469,0.00018,13.77674]
[1778034559984,35.34,81156.23,0.0,-0.78535,0.00018,13.75177]
[1778034560992,35.34,81150.72,0.0,-0.78632,0.00017,13.71472]
[1778034566026,35.33,81149.35,0.0,-0.78657,0.00017,13.70523]
[1778034568041,35.33,81146.22,0.0,-0.78711,0.00017,13.68411]
[1778034573076,35.33,81140.48,0.0,-0.78818,0.00017,13.63905]
[1778034574083,35.33,81134.66,0.0,-0.7892,0.00017,13.59989]
[1778034579118,35.33,81134.93,0.0,-0.78916,0.00017,13.60123]
[1778034584152,35.33,81134.48,0.0,-0.78924,0.00017,13.59812]
[1778034591202,35.33,81134.73,0.0,-0.78919,0.00017,13.60003]
[1778034597243,35.33,81133.76,0.0,-0.78936,0.00017,13.59368]
[1778034601272,35.33,81129.63,0.0,-0.79007,0.00017,13.56596]
[1778034602279,35.33,81125.92,0.0,-0.79071,0.00017,13.54098]
[1778034605228,35.33,81124.66,0.0,-0.79093,0.00017,13.53253]
[1778034605295,35.33,81124.66,0.0,-0.79093,0.00017,13.53253]
[1778034610335,35.33,81123.47,0.0,-0.79114,0.00017,13.52427]
[1778034613802,35.33,81122.27,0.0,-0.79135,0.00017,13.51611]
[1778034616120,35.33,81117.44,0.0,-0.79218,0.00017,13.48341]
[1778034616169,35.33,81117.44,0.0,-0.79218,0.00017,13.48341]
[1778034616221,35.33,81114.97,0.0,-0.7926,0.00017,13.46694]
[1778034621075,35.34,81114.73,0.0,-0.79261,0.00017,13.46649]
[1778034621128,35.34,81114.73,0.0,-0.79261,0.00017,13.46649]
[1778034621229,35.34,81112.19,0.0,-0.79303,0.00017,13.45001]
[1778034621402,35.34,81112.19,0.0,-0.79303,0.00017,13.45001]
[1778034626219,35.35,81114.78,0.0,-0.79254,0.00017,13.46907]
[1778034626269,35.35,81115.77,0.0,-0.79236,0.00017,13.47622]
[1778034626460,35.35,81115.06,0.0,-0.79248,0.00017,13.47144]
[1778034630496,35.35,81128.82,0.0,-0.79011,0.00017,13.56443]
[1778034631388,35.35,81128.82,0.0,-0.79011,0.00017,13.56443]
[1778034631548,35.35,81128.82,0.0,-0.79011,0.00017,13.56443]
[1778034631607,35.35,81132.35,0.0,-0.78956,0.00017,13.58174]
[1778034637546,35.35,81127.26,0.0,-0.79046,0.00017,13.54675]
[1778034638552,35.35,81122.03,0.0,-0.79137,0.00017,13.51136]
[1778034643588,35.34,81118.76,0.0,-0.79194,0.00017,13.48893]
[1778034646608,35.34,81115.55,0.0,-0.7925,0.00017,13.467]
[1778034651644,35.34,81116.27,0.0,-0.79238,0.00017,13.47167]
[1778034655672,35.34,81112.8,0.0,-0.79298,0.00017,13.44798]
[1778034658693,35.34,81108.44,0.0,-0.79374,0.00017,13.41823]
[1778034660706,35.33,81103.46,0.0,-0.79466,0.00017,13.38161]
[1778034665742,35.31,81104.11,0.0,-0.79468,0.00017,13.381]
[1778034670777,35.29,81103.78,0.0,-0.79486,0.00017,13.37403]
[1778034673800,35.29,81097.45,0.0,-0.79599,0.00017,13.3291]
[1778034675816,35.28,81092.33,0.0,-0.79687,0.00017,13.29394]
[1778034676827,35.28,81095.53,0.0,-0.79633,0.00017,13.31563]
[1778034677839,35.28,81099.06,0.0,-0.79573,0.00017,13.33952]
[1778034682874,35.28,81102.12,0.0,-0.79523,0.00017,13.35956]
[1778034687909,35.28,81103.26,0.0,-0.79504,0.00017,13.3669]
[1778034692944,35.28,81101.13,0.0,-0.79548,0.00017,13.34565]
[1778034693950,35.28,81105.97,0.0,-0.79465,0.00017,13.37867]
[1778034695965,35.28,81100.52,0.0,-0.79559,0.00017,13.34157]
[1778034697979,35.28,81107.68,0.0,-0.79436,0.00017,13.39028]
[1778034701002,35.28,81113.09,0.0,-0.79343,0.00017,13.42714]
[1778034702009,35.28,81105.52,0.0,-0.79473,0.00017,13.37572]
[1778034706037,35.28,81101.92,0.0,-0.79535,0.00017,13.35101]
[1778034711071,35.28,81104.19,0.0,-0.79497,0.00017,13.36605]
[1778034712078,35.28,81109.36,0.0,-0.79409,0.00017,13.40109]
[1778034714093,35.28,81114.14,0.0,-0.79327,0.00017,13.43341]
[1778034715100,35.27,81109.34,0.0,-0.7941,0.00017,13.40065]
[1778034718121,35.27,81104.84,0.0,-0.79488,0.00017,13.36969]
[1778034719128,35.27,81101.79,0.0,-0.7954,0.00017,13.34884]
[1778034724162,35.27,81098.79,0.0,-0.79593,0.00017,13.32811]
[1778034727184,35.27,81094.92,0.0,-0.79659,0.00017,13.30152]
[1778034731212,35.27,81099.69,0.0,-0.79579,0.00017,13.33354]
[1778034732218,35.27,81104.4,0.0,-0.79499,0.00017,13.36544]
[1778034737254,35.27,81110.73,0.0,-0.79392,0.00017,13.40764]
[1778034738261,35.27,81115.51,0.0,-0.7931,0.00017,13.44014]
[1778034740275,35.27,81121.98,0.0,-0.79198,0.00017,13.484]
[1778034745310,35.26,81124.82,0.0,-0.7915,0.00017,13.50295]
[1778034747325,35.26,81128.52,0.0,-0.79086,0.00017,13.52809]
[1778034752360,35.26,81129.1,0.0,-0.79082,0.00017,13.52571]
[1778034757395,35.27,81126.6,0.0,-0.79125,0.00017,13.5089]
[1778034758402,35.27,81118.42,0.0,-0.79267,0.00017,13.45352]
[1778034759409,35.27,81122.48,0.0,-0.79196,0.00017,13.48114]
[1778034762430,35.27,81129.07,0.0,-0.79082,0.00017,13.52594]
[1778034767465,35.27,81130.94,0.0,-0.79049,0.00017,13.53861]
[1778034772500,35.27,81130.98,0.0,-0.79048,0.00017,13.5389]
[1778034777535,35.27,81132.03,0.0,-0.7903,0.00017,13.54602]
[1778034782569,35.27,81132.3,0.0,-0.79026,0.00017,13.54781]
[1778034786598,35.27,81128.13,0.0,-0.79098,0.00017,13.51958]
[1778034792640,35.27,81128.03,0.0,-0.79099,0.00017,13.51904]
[1778034797676,35.27,81128.73,0.0,-0.79087,0.00017,13.52391]
[1778034799691,35.27,81120.45,0.0,-0.7923,0.00017,13.46789]
[1778034801704,35.27,81116.52,0.0,-0.79298,0.00017,13.44117]
[1778034803719,35.27,81119.62,0.0,-0.79244,0.00017,13.46224]
[1778034804726,35.27,81123.27,0.0,-0.79181,0.00017,13.48692]
[1778034807747,35.26,81113.93,0.0,-0.79344,0.00017,13.42285]
[1778034812784,35.26,81109.03,0.0,-0.79437,0.00017,13.38262]
[1778034816812,35.26,81102.94,0.0,-0.79542,0.00017,13.34085]
[1778034817820,35.26,81099.71,0.0,-0.79597,0.00017,13.3188]
[1778034822854,35.26,81098.52,0.0,-0.7962,0.00017,13.30997]
[1778034827890,35.25,81098.65,0.0,-0.79622,0.00017,13.30924]
[1778034832925,35.25,81096.24,0.0,-0.79665,0.00017,13.29208]
[1778034836953,35.25,81099.28,0.0,-0.79614,0.00017,13.31227]
[1778034841987,35.24,81102.02,0.0,-0.79569,0.00017,13.33015]
[1778034847023,35.24,81095.53,0.0,-0.79682,0.00017,13.28509]
[1778034852058,35.24,81094.58,0.0,-0.797,0.00017,13.27806]
[1778034857093,35.24,81092.91,0.0,-0.7973,0.00017,13.26619]
[1778034860114,35.24,81088.51,0.0,-0.79805,0.00017,13.2359]
[1778034863159,35.24,81092.09,0.0,-0.79745,0.00017,13.2602]
[1778034865196,35.24,81085.13,0.0,-0.79863,0.00017,13.2125]
[1778034866202,35.24,81081.53,0.0,-0.79924,0.00017,13.18786]
[1778034871237,35.24,81080.42,0.0,-0.7995,0.00017,13.17391]
[1778034876272,35.24,81080.25,0.0,-0.79952,0.00017,13.17295]
[1778034881307,35.24,81078.07,0.0,-0.79988,0.00017,13.15825]
[1778034884328,35.24,81074.4,0.0,-0.8005,0.00017,13.13329]
[1778034886341,35.24,81070.9,0.0,-0.80109,0.00017,13.10949]
[1778034887349,35.24,81067.63,0.0,-0.80164,0.00017,13.08701]
[1778034889363,35.24,81060.1,0.0,-0.8029,0.00017,13.03527]
[1778034890492,35.24,81060.1,0.0,-0.8029,0.00017,13.03527]
[1778034890496,35.24,81060.1,0.0,-0.8029,0.00017,13.03527]
[1778034898428,35.24,81055.91,0.0,-0.8036,0.00017,13.00684]
[1778034899477,35.24,81055.91,0.0,-0.8036,0.00017,13.00684]
[1778034899578,35.24,81056.15,0.0,-0.80355,0.00017,13.00854]
[1778034899602,35.24,81056.15,0.0,-0.80355,0.00017,13.00854]
[1778034900442,35.24,81056.45,0.0,-0.8035,0.00017,13.01064]
[1778034902075,35.24,81056.39,0.0,-0.80351,0.00017,13.01027]
[1778034902456,35.24,81053.23,0.0,-0.80404,0.00017,12.98858]
[1778034904469,35.24,81048.61,0.0,-0.80481,0.00017,12.95693]
[1778034907460,35.24,81050.52,0.0,-0.80449,0.00017,12.96994]
[1778034907505,35.24,81050.52,0.0,-0.80449,0.00017,12.96994]
[1778034907517,35.24,81050.47,0.0,-0.8045,0.00017,12.96952]
[1778034910469,35.24,81050.33,0.0,-0.80453,0.00017,12.96841]
[1778034915344,35.24,81050.21,0.0,-0.80456,0.00017,12.96724]
[1778034915389,35.24,81050.21,0.0,-0.80456,0.00017,12.96724]
[1778034915547,35.24,81049.51,0.0,-0.80468,0.00017,12.96236]
[1778034920582,35.24,81055.5,0.0,-0.80368,0.00017,13.00329]
[1778034921304,35.24,81055.5,0.0,-0.80368,0.00017,13.00329]
[1778034921356,35.24,81055.5,0.0,-0.80368,0.00017,13.00329]
[1778034921589,35.24,81058.35,0.0,-0.8032,0.00017,13.02294]
[1778034923603,35.24,81066.02,0.0,-0.80191,0.00017,13.07586]
[1778034924983,35.24,81066.02,0.0,-0.80191,0.00017,13.07586]
[1778034925030,35.24,81066.02,0.0,-0.80191,0.00017,13.07586]
[1778034925085,35.24,81068.85,0.0,-0.80143,0.00017,13.09554]
[1778034927633,35.24,81073.78,0.0,-0.80059,0.00017,13.12957]
[1778034929652,35.24,81077.02,0.0,-0.80004,0.00017,13.15189]
[1778034934688,35.24,81078.97,0.0,-0.79977,0.00017,13.159]
[1778034937708,35.24,81073.07,0.0,-0.80077,0.00017,13.11866]
[1778034939723,35.24,81069.45,0.0,-0.80138,0.00017,13.09392]
[1778034941737,35.24,81065.63,0.0,-0.80202,0.00017,13.06789]
[1778034946772,35.24,81067.4,0.0,-0.8017,0.00017,13.08064]
[1778034949794,35.25,81064.0,0.0,-0.80227,0.00017,13.05766]
[1778034954829,35.25,81064.25,0.0,-0.80221,0.00017,13.06012]
[1778034959864,35.25,81083.99,0.0,-0.79886,0.00017,13.19605]
[1778034960871,35.25,81088.01,0.0,-0.79817,0.00017,13.22376]
[1778034961878,35.25,81088.15,0.0,-0.79814,0.00017,13.22481]
[1778034964899,35.25,81083.84,0.0,-0.79887,0.00017,13.19562]
[1778034969934,35.25,81081.95,0.0,-0.79918,0.00017,13.18283]
[1778034972955,35.25,81078.72,0.0,-0.79973,0.00017,13.16072]
[1778034977990,35.25,81080.24,0.0,-0.79947,0.00017,13.1712]
[1778034980016,35.25,81074.84,0.0,-0.80038,0.00017,13.13425]
[1778034981012,35.25,81071.24,0.0,-0.80099,0.00017,13.10964]
[1778034984033,35.26,81074.78,0.0,-0.80039,0.00017,13.13413]
[1778034986047,35.26,81081.37,0.0,-0.79927,0.00017,13.17931]
[1778034990075,35.26,81084.59,0.0,-0.79872,0.00017,13.2015]
[1778034995110,35.26,81087.66,0.0,-0.79825,0.00017,13.21652]
[1778034997191,35.26,81088.75,0.0,-0.79807,0.00017,13.22404]
[1778034997494,35.26,81088.75,0.0,-0.79807,0.00017,13.22404]
[1778034997496,35.26,81088.75,0.0,-0.79807,0.00017,13.22404]
[1778034998840,35.26,81089.9,0.0,-0.79787,0.00017,13.23202]
[1778035001152,35.26,81094.28,0.0,-0.79712,0.00017,13.26206]
[1778035001731,35.26,81094.28,0.0,-0.79712,0.00017,13.26206]
[1778035001816,35.26,81094.28,0.0,-0.79712,0.00017,13.26206]
[1778035002543,35.26,81094.28,0.0,-0.79712,0.00017,13.26206]
[1778035002562,35.26,81095.81,0.0,-0.79686,0.00017,13.27252]
[1778035002952,35.26,81095.81,0.0,-0.79686,0.00017,13.27252]
[1778035003166,35.26,81100.3,0.0,-0.79609,0.00017,13.30314]
[1778035005180,35.26,81106.19,0.0,-0.79508,0.00017,13.34321]
[1778035006187,35.26,81109.8,0.0,-0.79446,0.00017,13.3677]
[1778035007428,35.26,81109.8,0.0,-0.79446,0.00017,13.3677]
[1778035007478,35.26,81109.8,0.0,-0.79446,0.00017,13.3677]
[1778035008031,35.26,81111.89,0.0,-0.79411,0.00017,13.38182]
[1778035008082,35.26,81111.89,0.0,-0.79411,0.00017,13.38182]
[1778035008201,35.26,81111.45,0.0,-0.79418,0.00017,13.37872]
[1778035011261,35.26,81112.99,0.0,-0.79393,0.00017,13.38898]
[1778035017264,35.25,81110.68,0.0,-0.79434,0.00017,13.37249]
[1778035017984,35.25,81110.68,0.0,-0.79434,0.00017,13.37249]
[1778035018036,35.25,81110.68,0.0,-0.79434,0.00017,13.37249]
[1778035018302,35.25,81110.68,0.0,-0.79434,0.00017,13.37249]
[1778035018353,35.25,81110.68,0.0,-0.79434,0.00017,13.37249]
[1778035018403,35.25,81110.08,0.0,-0.79445,0.00017,13.36833]
[1778035022508,35.25,81108.59,0.0,-0.79471,0.00017,13.35798]
[1778035022524,35.25,81108.59,0.0,-0.79471,0.00017,13.35798]
[1778035022553,35.25,81104.96,0.0,-0.79533,0.00017,13.33321]
[1778035024313,35.25,81101.72,0.0,-0.79589,0.00017,13.31108]
[1778035025320,35.25,81095.26,0.0,-0.797,0.00017,13.26702]
[1778035025847,35.25,81095.26,0.0,-0.797,0.00017,13.26702]
[1778035025900,35.25,81095.26,0.0,-0.797,0.00017,13.26702]
[1778035025993,35.25,81095.26,0.0,-0.797,0.00017,13.26702]
[1778035026227,35.25,81095.26,0.0,-0.797,0.00017,13.26702]
[1778035026327,35.25,81091.43,0.0,-0.79765,0.00017,13.24092]
[1778035031362,35.25,81089.8,0.0,-0.79791,0.00017,13.23018]
[1778035034383,35.26,81092.74,0.0,-0.79741,0.00017,13.25046]
[1778035036074,35.26,81093.01,0.0,-0.79736,0.00017,13.25236]
[1778035036152,35.26,81093.01,0.0,-0.79736,0.00017,13.25236]
[1778035038411,35.26,81109.83,0.0,-0.79448,0.00017,13.36708]
[1778035039418,35.26,81118.92,0.0,-0.79291,0.00017,13.42902]
[1778035040332,35.26,81118.92,0.0,-0.79291,0.00017,13.42902]
[1778035040425,35.26,81121.61,0.0,-0.79244,0.00017,13.4474]
[1778035042439,35.26,81118.03,0.0,-0.79305,0.00017,13.42333]
[1778035043226,35.26,81118.03,0.0,-0.79305,0.00017,13.42333]
[1778035043262,35.26,81118.03,0.0,-0.79305,0.00017,13.42333]
[1778035047476,35.26,81113.57,0.0,-0.7938,0.00017,13.39381]
[1778035051598,35.26,81113.83,0.0,-0.79374,0.00017,13.39609]
[1778035052894,35.26,81114.77,0.0,-0.79364,0.00017,13.3964]
[1778035053526,35.26,81114.77,0.0,-0.79364,0.00017,13.3964]
[1778035053620,35.26,81114.77,0.0,-0.79364,0.00017,13.3964]
[1778035053628,35.27,81114.94,0.0,-0.79361,0.00017,13.39772]
[1778035059560,35.27,81114.31,0.0,-0.79369,0.00017,13.39442]
[1778035060404,35.27,81114.31,0.0,-0.79369,0.00017,13.39442]
[1778035060457,35.27,81114.31,0.0,-0.79369,0.00017,13.39442]
[1778035066609,35.27,81114.02,0.0,-0.79371,0.00017,13.39358]
[1778035071644,35.28,81114.48,0.0,-0.79361,0.00017,13.39748]
[1778035071965,35.28,81114.48,0.0,-0.79361,0.00017,13.39748]
[1778035072449,35.28,81114.48,0.0,-0.79361,0.00017,13.39748]
[1778035072668,35.28,81114.48,0.0,-0.79361,0.00017,13.39748]
[1778035072684,35.28,81116.6,0.0,-0.79324,0.00017,13.41202]
[1778035072976,35.28,81116.6,0.0,-0.79324,0.00017,13.41202]
[1778035073657,35.28,81117.47,0.0,-0.79309,0.00017,13.41805]
[1778035074665,35.28,81120.22,0.0,-0.79261,0.00017,13.43682]
[1778035076678,35.28,81123.36,0.0,-0.79206,0.00017,13.45829]
[1778035078090,35.28,81123.8,0.0,-0.79199,0.00017,13.46135]
[1778035083727,35.28,81119.62,0.0,-0.7927,0.00017,13.43338]
[1778035084578,35.28,81119.62,0.0,-0.7927,0.00017,13.43338]
[1778035084625,35.28,81119.62,0.0,-0.7927,0.00017,13.43338]
[1778035084735,35.28,81120.75,0.0,-0.7925,0.00017,13.44115]
[1778035087755,35.28,81123.52,0.0,-0.79202,0.00017,13.46017]
[1778035090748,35.28,81123.97,0.0,-0.79193,0.00017,13.46336]
[1778035090797,35.28,81123.97,0.0,-0.79193,0.00017,13.46336]
[1778035090849,35.28,81124.74,0.0,-0.7918,0.00017,13.46864]
[1778035093798,35.28,81129.15,0.0,-0.79103,0.00017,13.49863]
[1778035094805,35.28,81131.84,0.0,-0.79056,0.00017,13.51684]
[1778035100380,35.28,81133.07,0.0,-0.79035,0.00017,13.52517]
[1778035100433,35.28,81133.07,0.0,-0.79035,0.00017,13.52517]
[1778035100534,35.28,81133.73,0.0,-0.79024,0.00017,13.52962]
[1778035105881,35.28,81133.98,0.0,-0.79019,0.00017,13.53128]
[1778035107896,35.28,81139.93,0.0,-0.78916,0.00017,13.57144]
[1778035108905,35.28,81144.31,0.0,-0.78839,0.00017,13.60109]
[1778035109912,35.28,81151.47,0.0,-0.78713,0.00018,13.64947]
[1778035111926,35.28,81150.35,0.0,-0.78739,0.00018,13.63578]
[1778035117967,35.29,81150.05,0.0,-0.78743,0.00018,13.6344]
[1778035120603,35.29,81151.35,0.0,-0.7872,0.00018,13.64324]
[1778035120704,35.29,81156.96,0.0,-0.78621,0.00018,13.68115]
[1778035120808,35.29,81156.96,0.0,-0.78621,0.00018,13.68115]
[1778035120989,35.29,81163.19,0.0,-0.78511,0.00018,13.72295]
[1778035122221,35.29,81163.19,0.0,-0.78511,0.00018,13.72295]
[1778035122268,35.29,81163.19,0.0,-0.78511,0.00018,13.72295]
[1778035122412,35.29,81167.4,0.0,-0.78437,0.00018,13.75122]
[1778035127032,35.29,81170.85,0.0,-0.78376,0.00018,13.77432]
[1778035128567,35.29,81170.85,0.0,-0.78376,0.00018,13.77432]
[1778035128618,35.29,81170.85,0.0,-0.78376,0.00018,13.77432]
[1778035128645,35.29,81169.98,0.0,-0.7839,0.00018,13.7687]
[1778035134081,35.29,81166.7,0.0,-0.78447,0.00018,13.74732]
[1778035134985,35.29,81166.7,0.0,-0.78447,0.00018,13.74732]
[1778035135088,35.29,81161.77,0.0,-0.78534,0.00018,13.71425]
[1778035137102,35.29,81158.35,0.0,-0.78594,0.00018,13.69133]
[1778035140865,35.29,81156.53,0.0,-0.78626,0.00018,13.67922]
[1778035140917,35.29,81156.53,0.0,-0.78626,0.00018,13.67922]
[1778035141130,35.29,81156.13,0.0,-0.78632,0.00018,13.67658]
[1778035143144,35.29,81153.57,0.0,-0.78677,0.00018,13.65948]
[1778035147172,35.29,81156.8,0.0,-0.7862,0.00018,13.68143]
[1778035148178,35.29,81160.48,0.0,-0.78555,0.00018,13.70617]
[1778035153213,35.29,81159.87,0.0,-0.78566,0.00018,13.70213]
[1778035158249,35.29,81159.22,0.0,-0.78577,0.00018,13.69785]
[1778035164292,35.3,81157.84,0.0,-0.78601,0.00018,13.68875]
[1778035172348,35.3,81157.07,0.0,-0.7862,0.00018,13.67745]
[1778035175369,35.3,81162.66,0.0,-0.78522,0.00018,13.71505]
[1778035176376,35.3,81167.22,0.0,-0.78441,0.00018,13.74559]
[1778035177382,35.3,81170.05,0.0,-0.78391,0.00018,13.76449]
[1778035182417,35.3,81164.82,0.0,-0.78485,0.00018,13.72914]
[1778035188462,35.3,81158.09,0.0,-0.78603,0.00018,13.68394]
[1778035189469,35.3,81152.76,0.0,-0.78696,0.00018,13.64844]
[1778035190476,35.3,81147.75,0.0,-0.78782,0.00017,13.61544]
[1778035195511,35.3,81145.85,0.0,-0.78814,0.00017,13.60322]
[1778035197524,35.3,81155.25,0.0,-0.78648,0.00018,13.66668]
[1778035198532,35.3,81158.79,0.0,-0.78586,0.00018,13.69048]
[1778035203567,35.3,81167.64,0.0,-0.7843,0.00018,13.74982]
[1778035204575,35.3,81177.86,0.0,-0.78249,0.00018,13.81823]
[1778035205582,35.3,81184.21,0.0,-0.78136,0.00018,13.86073]
[1778035207595,35.3,81193.23,0.0,-0.77974,0.00018,13.92095]
[1778035208602,35.3,81189.31,0.0,-0.78044,0.00018,13.89492]
[1778035209609,35.3,81191.97,0.0,-0.77996,0.00018,13.91267]
[1778035210616,35.3,81187.87,0.0,-0.78069,0.00018,13.88545]
[1778035211623,35.31,81184.13,0.0,-0.78136,0.00018,13.86062]
[1778035216658,35.31,81183.27,0.0,-0.7815,0.00018,13.85547]
[1778035221693,35.31,81183.16,0.0,-0.7815,0.00018,13.85537]
[1778035226727,35.31,81184.98,0.0,-0.78116,0.00018,13.86811]
[1778035231763,35.32,81185.4,0.0,-0.78113,0.00018,13.86511]
[1778035233777,35.32,81189.44,0.0,-0.78041,0.00018,13.89221]
[1778035238825,35.32,81188.44,0.0,-0.78057,0.00018,13.88602]
[1778035246951,35.32,81189.06,0.0,-0.78044,0.00018,13.89095]
[1778035251988,35.32,81189.15,0.0,-0.78041,0.00018,13.89204]
[1778035255310,35.32,81189.56,0.0,-0.78033,0.00018,13.89496]
[1778035255603,35.32,81189.56,0.0,-0.78033,0.00018,13.89496]
[1778035257023,35.33,81194.94,0.0,-0.77936,0.00018,13.93096]
[1778035261923,35.33,81195.14,0.0,-0.77932,0.00018,13.93245]
[1778035261928,35.33,81198.51,0.0,-0.77872,0.00018,13.9549]
[1778035261968,35.33,81198.51,0.0,-0.77872,0.00018,13.9549]
[1778035262057,35.33,81204.62,0.0,-0.77762,0.00018,13.99537]
[1778035265810,35.33,81202.68,0.0,-0.77797,0.00018,13.98252]
[1778035269045,35.33,81202.5,0.0,-0.77801,0.00018,13.9813]
[1778035274142,35.33,81207.33,0.0,-0.77714,0.00018,14.01328]
[1778035279177,35.33,81213.24,0.0,-0.77607,0.00018,14.05257]
[1778035282741,35.33,81212.14,0.0,-0.77626,0.00018,14.04536]
[1778035282786,35.33,81212.14,0.0,-0.77626,0.00018,14.04536]
[1778035282839,35.33,81212.46,0.0,-0.77621,0.00018,14.04749]
[1778035288240,35.33,81212.95,0.0,-0.77612,0.00018,14.05079]
[1778035290254,35.33,81208.44,0.0,-0.77693,0.00018,14.02103]
[1778035295289,35.33,81207.11,0.0,-0.77722,0.00018,14.0062]
[1778035296296,35.33,81212.0,0.0,-0.77634,0.00018,14.03857]
[1778035297303,35.33,81214.71,0.0,-0.77585,0.00018,14.05648]
[1778035302338,35.33,81216.36,0.0,-0.77555,0.00018,14.06738]
[1778035305359,35.33,81219.51,0.0,-0.77498,0.00018,14.08817]
[1778035306366,35.33,81223.52,0.0,-0.77426,0.00018,14.1146]
[1778035311401,35.33,81226.68,0.0,-0.77368,0.00018,14.13561]
[1778035316437,35.33,81230.11,0.0,-0.77304,0.00018,14.15862]
[1778035321471,35.34,81233.56,0.0,-0.77239,0.00018,14.18197]
[1778035322479,35.34,81238.17,0.0,-0.77155,0.00018,14.21229]
[1778035323486,35.34,81241.66,0.0,-0.77091,0.00018,14.23521]
[1778035324493,35.34,81245.41,0.0,-0.77023,0.00018,14.25976]
[1778035328521,35.34,81249.24,0.0,-0.76952,0.00018,14.28488]
[1778035330510,35.34,81249.87,0.0,-0.76941,0.00018,14.289]
[1778035330655,35.34,81249.87,0.0,-0.76941,0.00018,14.289]
[1778035335982,35.34,81251.87,0.0,-0.76904,0.00018,14.30199]
[1778035340092,35.34,81252.89,0.0,-0.76884,0.00018,14.30897]
[1778035342619,35.34,81257.92,0.0,-0.76791,0.00018,14.342]
[1778035347653,35.34,81258.16,0.0,-0.76786,0.00018,14.3438]
[1778035350674,35.34,81252.07,0.0,-0.76897,0.00018,14.30445]
[1778035351682,35.34,81246.88,0.0,-0.76998,0.00018,14.26436]
[1778035352688,35.34,81244.08,0.0,-0.77049,0.00018,14.2462]
[1778035357724,35.35,81241.4,0.0,-0.77096,0.00018,14.22941]
[1778035362789,35.35,81241.78,0.0,-0.77087,0.00018,14.23251]
[1778035363766,35.35,81226.65,0.0,-0.77362,0.00018,14.13375]
[1778035364465,35.35,81226.65,0.0,-0.77362,0.00018,14.13375]
[1778035364895,35.35,81223.09,0.0,-0.77425,0.00018,14.11064]
[1778035366826,35.35,81221.05,0.0,-0.77461,0.00018,14.09753]
[1778035366914,35.35,81221.05,0.0,-0.77461,0.00018,14.09753]
[1778035366917,35.35,81217.48,0.0,-0.77525,0.00018,14.07421]
[1778035367794,35.36,81213.23,0.0,-0.77601,0.00018,14.04642]
[1778035369277,35.36,81212.17,0.0,-0.7762,0.00018,14.03967]
[1778035369326,35.36,81212.17,0.0,-0.7762,0.00018,14.03967]
[1778035374844,35.36,81208.21,0.0,-0.77688,0.00018,14.01455]
[1778035379879,35.36,81206.9,0.0,-0.77711,0.00018,14.00608]
[1778035383907,35.36,81202.35,0.0,-0.77792,0.00018,13.97635]
[1778035384702,35.36,81202.35,0.0,-0.77792,0.00018,13.97635]
[1778035389895,35.36,81200.89,0.0,-0.77818,0.00018,13.96686]
[1778035389944,35.36,81200.89,0.0,-0.77818,0.00018,13.96686]
[1778035389949,35.36,81200.96,0.0,-0.77816,0.00018,13.96735]
[1778035394984,35.36,81201.41,0.0,-0.77808,0.00018,13.9704]
[1778035404047,35.36,81200.6,0.0,-0.77822,0.00018,13.96522]
[1778035404518,35.36,81200.6,0.0,-0.77822,0.00018,13.96522]
[1778035405054,35.37,81195.92,0.0,-0.77906,0.00018,13.93425]
[1778035406061,35.37,81184.29,0.0,-0.78113,0.00018,13.8571]
[1778035407067,35.37,81182.67,0.0,-0.78142,0.00018,13.84647]
[1778035412103,35.37,81183.04,0.0,-0.7814,0.00018,13.84332]
[1778035417138,35.37,81183.6,0.0,-0.78127,0.00018,13.84785]
[1778035422174,35.38,81181.19,0.0,-0.78168,0.00018,13.83257]
[1778035423799,35.38,81181.19,0.0,-0.78168,0.00018,13.83257]
[1778035423880,35.38,81181.19,0.0,-0.78168,0.00018,13.83257]
[1778035423933,35.38,81181.87,0.0,-0.78155,0.00018,13.83742]
[1778035429223,35.38,81180.31,0.0,-0.78182,0.00018,13.82742]
[1778035434258,35.38,81180.54,0.0,-0.78178,0.00018,13.82904]
[1778035438286,35.38,81176.01,0.0,-0.78258,0.00018,13.79896]
[1778035443321,35.38,81177.84,0.0,-0.78224,0.00018,13.81145]
[1778035448356,35.38,81175.96,0.0,-0.78257,0.00018,13.79915]
[1778035451377,35.38,81179.23,0.0,-0.78199,0.00018,13.8211]
[1778035456412,35.38,81176.3,0.0,-0.78249,0.00018,13.80208]
[1778035461446,35.39,81176.14,0.0,-0.7825,0.00018,13.80192]
[1778035466481,35.39,81172.84,0.0,-0.78306,0.00018,13.78079]
[1778035471517,35.4,81172.34,0.0,-0.78319,0.00018,13.77206]
[1778035476552,35.4,81171.36,0.0,-0.78333,0.00018,13.76656]
[1778035480861,35.4,81171.63,0.0,-0.78327,0.00018,13.76896]
[1778035480913,35.4,81171.63,0.0,-0.78327,0.00018,13.76896]
[1778035484608,35.4,81175.24,0.0,-0.78262,0.00018,13.79339]
[1778035486028,35.4,81175.24,0.0,-0.78262,0.00018,13.79339]
[1778035486073,35.4,81175.24,0.0,-0.78262,0.00018,13.79339]
[1778035486129,35.4,81175.24,0.0,-0.78261,0.00018,13.79353]
[1778035490291,35.41,81175.5,0.0,-0.78255,0.00018,13.79582]
[1778035493189,35.41,81177.11,0.0,-0.78226,0.00018,13.8069]
[1778035493405,35.41,81177.11,0.0,-0.78226,0.00018,13.8069]
[1778035493671,35.41,81186.25,0.0,-0.78063,0.00018,13.86779]
[1778035494678,35.41,81193.25,0.0,-0.77938,0.00018,13.91427]
[1778035495685,35.41,81196.92,0.0,-0.77872,0.00018,13.93859]
[1778035496275,35.41,81196.92,0.0,-0.77872,0.00018,13.93859]
[1778035496322,35.41,81196.92,0.0,-0.77872,0.00018,13.93859]
[1778035496691,35.41,81197.98,0.0,-0.77853,0.00018,13.94561]
[1778035500768,35.41,81200.6,0.0,-0.77807,0.00018,13.96291]
[1778035500820,35.41,81200.6,0.0,-0.77807,0.00018,13.96291]
[1778035501727,35.41,81195.42,0.0,-0.77899,0.00018,13.92863]
[1778035506761,35.41,81201.84,0.0,-0.77784,0.00018,13.97131]
[1778035508693,35.41,81204.11,0.0,-0.77743,0.00018,13.98635]
[1778035508929,35.41,81204.11,0.0,-0.77743,0.00018,13.98635]
[1778035508964,35.41,81204.11,0.0,-0.77743,0.00018,13.98635]
[1778035509030,35.41,81204.44,0.0,-0.77737,0.00018,13.98849]
[1778035512888,35.41,81204.58,0.0,-0.77735,0.00018,13.98931]
[1778035512940,35.41,81204.58,0.0,-0.77735,0.00018,13.98931]
[1778035515053,35.41,81205.37,0.0,-0.77721,0.00018,13.99444]
[1778035515102,35.41,81205.37,0.0,-0.77721,0.00018,13.99444]
[1778035516841,35.41,81211.61,0.0,-0.77609,0.00018,14.03542]
[1778035517209,35.41,81211.61,0.0,-0.77609,0.00018,14.03542]
[1778035517261,35.41,81211.61,0.0,-0.77609,0.00018,14.03542]
[1778035519862,35.41,81215.29,0.0,-0.77543,0.00018,14.05963]
[1778035521608,35.41,81215.33,0.0,-0.77542,0.00018,14.06001]
[1778035521933,35.41,81215.33,0.0,-0.77542,0.00018,14.06001]
[1778035522006,35.41,81215.33,0.0,-0.77542,0.00018,14.06001]
[1778035523238,35.41,81217.33,0.0,-0.77505,0.00018,14.0734]
[1778035523890,35.41,81215.05,0.0,-0.77546,0.00018,14.05852]
[1778035526182,35.41,81217.13,0.0,-0.77508,0.00018,14.07232]
[1778035530939,35.41,81222.06,0.0,-0.77417,0.00018,14.10541]
[1778035535630,35.42,81221.72,0.0,-0.77428,0.00018,14.09725]
[1778035535890,35.42,81221.72,0.0,-0.77428,0.00018,14.09725]
[1778035537988,35.42,81212.64,0.0,-0.77591,0.00018,14.03801]
[1778035538807,35.42,81212.64,0.0,-0.77591,0.00018,14.03801]
[1778035538859,35.42,81212.64,0.0,-0.77591,0.00018,14.03801]
[1778035539120,35.42,81212.64,0.0,-0.77591,0.00018,14.03801]
[1778035539172,35.42,81212.64,0.0,-0.77591,0.00018,14.03801]
[1778035539182,35.42,81211.82,0.0,-0.77605,0.00018,14.03281]
[1778035539973,35.42,81211.82,0.0,-0.77605,0.00018,14.03281]
[1778035543053,35.42,81212.74,0.0,-0.77587,0.00018,14.03945]
[1778035543062,35.42,81212.74,0.0,-0.77587,0.00018,14.03945]
[1778035544558,35.42,81211.88,0.0,-0.77602,0.00018,14.03397]
[1778035552085,35.43,81212.19,0.0,-0.77592,0.00018,14.03771]
[1778035553246,35.43,81212.3,0.0,-0.77589,0.00018,14.03862]
[1778035554100,35.43,81219.07,0.0,-0.77467,0.00018,14.08329]
[1778035555396,35.43,81222.21,0.0,-0.7741,0.00018,14.10402]
[1778035555750,35.43,81222.21,0.0,-0.7741,0.00018,14.10402]
[1778035555905,35.43,81222.21,0.0,-0.7741,0.00018,14.10402]
[1778035557679,35.43,81223.85,0.0,-0.77379,0.00018,14.11499]
[1778035557732,35.43,81223.85,0.0,-0.77379,0.00018,14.11499]
[1778035558127,35.43,81227.45,0.0,-0.77314,0.00018,14.13866]
[1778035558343,35.43,81227.45,0.0,-0.77314,0.00018,14.13866]
[1778035559158,35.43,81227.45,0.0,-0.77314,0.00018,14.13866]
[1778035559210,35.43,81227.45,0.0,-0.77314,0.00018,14.13866]
[1778035559135,35.43,81224.24,0.0,-0.77372,0.00018,14.11771]
[1778035560142,35.43,81224.36,0.0,-0.77369,0.00018,14.11859]
[1778035561149,35.43,81227.89,0.0,-0.77305,0.00018,14.1418]
[1778035562155,35.43,81231.19,0.0,-0.77245,0.00018,14.16348]
[1778035563402,35.43,81228.83,0.0,-0.77287,0.00018,14.14819]
[1778035563452,35.43,81228.83,0.0,-0.77287,0.00018,14.14819]
[1778035564169,35.44,81233.33,0.0,-0.77205,0.00018,14.17777]
[1778035566305,35.44,81235.18,0.0,-0.77171,0.00018,14.19009]
[1778035566429,35.44,81235.18,0.0,-0.77171,0.00018,14.19009]
[1778035567078,35.44,81235.18,0.0,-0.77171,0.00018,14.19009]
[1778035567191,35.44,81236.72,0.0,-0.77143,0.00018,14.20025]
[1778035571470,35.44,81238.84,0.0,-0.77103,0.00018,14.21447]
[1778035571520,35.44,81238.84,0.0,-0.77103,0.00018,14.21447]
[1778035572229,35.44,81234.98,0.0,-0.77173,0.00018,14.18938]
[1778035573236,35.44,81231.24,0.0,-0.7724,0.00018,14.16507]
[1778035573888,35.44,81231.24,0.0,-0.7724,0.00018,14.16507]
[1778035574942,35.44,81231.18,0.0,-0.77241,0.00018,14.16482]
[1778035574960,35.44,81231.18,0.0,-0.77241,0.00018,14.16482]
[1778035575250,35.44,81230.44,0.0,-0.77254,0.00018,14.16012]
[1778035576925,35.44,81227.73,0.0,-0.77303,0.00018,14.14255]
[1778035576976,35.44,81227.73,0.0,-0.77303,0.00018,14.14255]
[1778035578166,35.44,81227.73,0.0,-0.77302,0.00018,14.14272]
[1778035579278,35.44,81231.7,0.0,-0.77229,0.00018,14.16901]
[1778035584313,35.45,81230.61,0.0,-0.77247,0.00018,14.16258]
[1778035588107,35.45,81230.61,0.0,-0.77247,0.00018,14.16258]
[1778035588159,35.45,81230.61,0.0,-0.77247,0.00018,14.16258]
[1778035589140,35.45,81232.43,0.0,-0.77213,0.00018,14.17502]
[1778035589187,35.45,81232.43,0.0,-0.77213,0.00018,14.17502]
[1778035589168,35.45,81232.97,0.0,-0.77202,0.00018,14.17867]
[1778035589965,35.45,81232.97,0.0,-0.77202,0.00018,14.17867]
[1778035589993,35.45,81232.97,0.0,-0.77202,0.00018,14.17867]
[1778035589995,35.45,81236.94,0.0,-0.7713,0.00018,14.2047]
[1778035591034,35.45,81236.94,0.0,-0.7713,0.00018,14.2047]
[1778035591363,35.45,81241.53,0.0,-0.77053,0.00018,14.22835]
[1778035597190,35.45,81239.36,0.0,-0.77091,0.00018,14.21455]
[1778035597246,35.45,81239.36,0.0,-0.77091,0.00018,14.21455]
[1778035597826,35.45,81237.8,0.0,-0.77119,0.00018,14.20455]
[1778035597876,35.45,81237.8,0.0,-0.77119,0.00018,14.20455]
[1778035597928,35.45,81234.47,0.0,-0.77179,0.00018,14.18293]
[1778035599378,35.45,81234.69,0.0,-0.77175,0.00018,14.18436]
[1778035599382,35.45,81234.69,0.0,-0.77175,0.00018,14.18436]
[1778035603604,35.46,81234.87,0.0,-0.7717,0.00018,14.18627]
[1778035608770,35.46,81234.52,0.0,-0.77174,0.00018,14.18484]
[1778035608814,35.46,81234.52,0.0,-0.77174,0.00018,14.18484]
[1778035608871,35.46,81234.52,0.0,-0.77172,0.00018,14.18546]
[1778035611207,35.46,81234.52,0.0,-0.77172,0.00018,14.18546]
[1778035611264,35.46,81234.52,0.0,-0.77172,0.00018,14.18546]
[1778035611908,35.46,81233.68,0.0,-0.77186,0.00018,14.18039]
[1778035615720,35.47,81239.0,0.0,-0.77088,0.00018,14.2157]
[1778035615772,35.47,81239.0,0.0,-0.77088,0.00018,14.2157]
[1778035616029,35.47,81239.0,0.0,-0.77088,0.00018,14.2157]
[1778035616116,35.47,81239.0,0.0,-0.77088,0.00018,14.2157]
[1778035616160,35.47,81239.0,0.0,-0.77088,0.00018,14.2157]
[1778035616261,35.47,81238.61,0.0,-0.77094,0.00018,14.2135]
[1778035622168,35.47,81238.28,0.0,-0.77097,0.00018,14.21221]
[1778035622219,35.47,81238.28,0.0,-0.77097,0.00018,14.21221]
[1778035624349,35.48,81238.65,0.0,-0.77089,0.00018,14.21514]
[1778035624595,35.48,81234.86,0.0,-0.77158,0.00018,14.19062]
[1778035629629,35.48,81234.51,0.0,-0.77161,0.00018,14.18929]
[1778035630358,35.48,81234.51,0.0,-0.77161,0.00018,14.18929]
[1778035630410,35.48,81234.51,0.0,-0.77161,0.00018,14.18929]
[1778035630529,35.48,81234.51,0.0,-0.77161,0.00018,14.18929]
[1778035630569,35.48,81234.51,0.0,-0.77161,0.00018,14.18929]
[1778035630637,35.48,81234.34,0.0,-0.77164,0.00018,14.18836]
[1778035632693,35.48,81233.58,0.0,-0.77177,0.00018,14.18359]
[1778035638693,35.49,81235.45,0.0,-0.7714,0.00018,14.19699]
[1778035643728,35.49,81234.87,0.0,-0.77148,0.00018,14.19407]
[1778035644509,35.49,81234.87,0.0,-0.77148,0.00018,14.19407]
[1778035644561,35.49,81234.87,0.0,-0.77148,0.00018,14.19407]
[1778035644735,35.49,81231.5,0.0,-0.77209,0.00018,14.17217]
[1778035645542,35.49,81231.5,0.0,-0.77209,0.00018,14.17217]
[1778035645548,35.49,81231.5,0.0,-0.77209,0.00018,14.17217]
[1778035645742,35.49,81231.31,0.0,-0.77212,0.00018,14.17101]
[1778035647621,35.49,81230.66,0.0,-0.77224,0.00018,14.16686]
[1778035651784,35.49,81232.54,0.0,-0.77195,0.00018,14.1732]
[1778035655919,35.49,81232.27,0.0,-0.77199,0.00018,14.17164]
[1778035656429,35.49,81231.51,0.0,-0.77213,0.00018,14.16675]
[1778035657010,35.49,81231.51,0.0,-0.77213,0.00018,14.16675]
[1778035657062,35.49,81231.51,0.0,-0.77213,0.00018,14.16675]
[1778035657111,35.5,81230.0,0.0,-0.7724,0.00018,14.15697]
[1778035660004,35.5,81229.2,0.0,-0.77254,0.00018,14.15191]
[1778035665882,35.5,81230.7,0.0,-0.77225,0.00018,14.16224]
[1778035670916,35.5,81230.74,0.0,-0.77224,0.00018,14.1628]
[1778035675849,35.5,81230.18,0.0,-0.77233,0.00018,14.15938]
[1778035676066,35.5,81233.27,0.0,-0.77177,0.00018,14.17958]
[1778035676371,35.5,81233.27,0.0,-0.77177,0.00018,14.17958]
[1778035676773,35.5,81233.27,0.0,-0.77177,0.00018,14.17958]
[1778035677205,35.5,81233.27,0.0,-0.77177,0.00018,14.17958]
[1778035677307,35.5,81236.27,0.0,-0.77122,0.00018,14.19915]
[1778035677379,35.5,81236.27,0.0,-0.77122,0.00018,14.19915]
[1778035677966,35.5,81235.81,0.0,-0.7713,0.00018,14.19627]
[1778035681705,35.5,81234.75,0.0,-0.77149,0.00018,14.1897]
[1778035681757,35.5,81234.75,0.0,-0.77149,0.00018,14.1897]
[1778035686982,35.51,81234.5,0.0,-0.77151,0.00018,14.18869]
[1778035686992,35.51,81234.5,0.0,-0.77151,0.00018,14.18869]
[1778035687711,35.51,81234.8,0.0,-0.77146,0.00018,14.19077]
[1778035687756,35.51,81234.8,0.0,-0.77146,0.00018,14.19077]
[1778035688035,35.51,81237.88,0.0,-0.77089,0.00018,14.21093]
[1778035690050,35.51,81245.17,0.0,-0.76956,0.00018,14.25839]
[1778035691688,35.51,81247.03,0.0,-0.76922,0.00018,14.27052]
[1778035691737,35.51,81247.03,0.0,-0.76922,0.00018,14.27052]
[1778035695086,35.51,81252.28,0.0,-0.76825,0.00018,14.30471]
[1778035697514,35.51,81254.91,0.0,-0.76777,0.00018,14.32175]
[1778035697560,35.51,81254.91,0.0,-0.76777,0.00018,14.32175]
[1778035698105,35.51,81255.71,0.0,-0.76762,0.00018,14.32695]
[1778035701611,35.51,81253.92,0.0,-0.76794,0.00018,14.31592]
[1778035703828,35.51,81255.86,0.0,-0.76757,0.00018,14.32885]
[1778035703871,35.51,81255.86,0.0,-0.76757,0.00018,14.32885]
[1778035704148,35.51,81255.73,0.0,-0.76759,0.00018,14.32821]
[1778035709183,35.52,81252.9,0.0,-0.76809,0.00018,14.31048]
[1778035710423,35.52,81253.36,0.0,-0.768,0.00018,14.31357]
[1778035711197,35.52,81246.71,0.0,-0.76928,0.00018,14.26428]
[1778035715757,35.52,81243.75,0.0,-0.7698,0.00018,14.24565]
[1778035715809,35.52,81243.75,0.0,-0.7698,0.00018,14.24565]
[1778035716232,35.52,81242.79,0.0,-0.76998,0.00018,14.23949]
[1778035721266,35.52,81243.14,0.0,-0.7699,0.00018,14.24213]
[1778035722274,35.52,81247.96,0.0,-0.76902,0.00018,14.27346]
[1778035723280,35.52,81254.05,0.0,-0.76791,0.00018,14.31292]
[1778035728315,35.52,81253.54,0.0,-0.768,0.00018,14.30961]
[1778035730330,35.52,81260.07,0.0,-0.7668,0.00018,14.35178]
[1778035731337,35.52,81264.23,0.0,-0.76604,0.00018,14.37855]
[1778035735365,35.52,81267.76,0.0,-0.76539,0.00018,14.40112]
[1778035740400,35.52,81268.64,0.0,-0.76523,0.00018,14.40693]
[1778035745435,35.52,81269.78,0.0,-0.765,0.00018,14.4149]
[1778035746620,35.53,81262.09,0.0,-0.76641,0.00018,14.36556]
[1778035747449,35.53,81258.55,0.0,-0.76705,0.00018,14.34292]
[1778035752484,35.53,81259.76,0.0,-0.7668,0.00018,14.35183]
[1778035757521,35.54,81262.8,0.0,-0.76621,0.00018,14.37248]
[1778035758528,35.54,81266.41,0.0,-0.76554,0.00018,14.3959]
[1778035760542,35.54,81260.37,0.0,-0.76664,0.00018,14.35735]
[1778035762555,35.54,81254.65,0.0,-0.76768,0.00018,14.32083]
[1778035767591,35.55,81253.28,0.0,-0.76789,0.00018,14.31321]
[1778035771619,35.55,81255.42,0.0,-0.76754,0.00018,14.32168]
[1778035773634,35.55,81258.81,0.0,-0.7669,0.00018,14.34404]
[1778035778668,35.56,81263.53,0.0,-0.766,0.00018,14.37555]
[1778035782698,35.56,81267.24,0.0,-0.7653,0.00018,14.40017]
[1778035787733,35.57,81267.09,0.0,-0.7653,0.00018,14.4002]
[1778035792768,35.57,81273.7,0.0,-0.76405,0.00018,14.44338]
[1778035797803,35.57,81275.64,0.0,-0.76368,0.00018,14.45633]
[1778035802845,35.57,81273.28,0.0,-0.7641,0.00018,14.44167]
[1778035807880,35.58,81273.26,0.0,-0.76409,0.00018,14.44206]
[1778035812915,35.58,81272.05,0.0,-0.7643,0.00018,14.43479]
[1778035818956,35.58,81272.43,0.0,-0.76421,0.00018,14.43773]
[1778035823992,35.58,81273.19,0.0,-0.76406,0.00018,14.44291]
[1778035830034,35.58,81273.12,0.0,-0.76407,0.00018,14.44275]
[1778035832048,35.58,81277.8,0.0,-0.76327,0.00018,14.46646]
[1778035833055,35.58,81281.39,0.0,-0.7626,0.00019,14.48941]
[1778035835069,35.58,81286.09,0.0,-0.76173,0.00019,14.51935]
[1778035838090,35.58,81281.55,0.0,-0.76258,0.00019,14.49026]
[1778035843125,35.58,81282.07,0.0,-0.76248,0.00019,14.49348]
[1778035849167,35.58,81283.91,0.0,-0.76215,0.00019,14.50504]
[1778035855209,35.58,81283.76,0.0,-0.76218,0.00019,14.50385]
[1778035860244,35.58,81285.06,0.0,-0.76195,0.00019,14.51195]
[1778035866286,35.58,81279.01,0.0,-0.76308,0.00019,14.47307]
[1778035867293,35.58,81275.88,0.0,-0.76366,0.00018,14.45304]
[1778035872328,35.58,81276.63,0.0,-0.76352,0.00018,14.45789]
[1778035877363,35.58,81276.95,0.0,-0.76346,0.00018,14.45998]
[1778035882398,35.58,81270.75,0.0,-0.7646,0.00018,14.42029]
[1778035883405,35.58,81266.02,0.0,-0.76547,0.00018,14.38998]
[1778035888440,35.58,81266.06,0.0,-0.76545,0.00018,14.39066]
[1778035890454,35.58,81261.33,0.0,-0.76631,0.00018,14.36045]
[1778035895488,35.59,81256.93,0.0,-0.76716,0.00018,14.32658]
[1778035901531,35.59,81253.9,0.0,-0.76769,0.00018,14.30816]
[1778035903545,35.59,81243.48,0.0,-0.76958,0.00018,14.24109]
[1778035904551,35.59,81238.45,0.0,-0.77049,0.00018,14.20864]
[1778035909587,35.6,81239.33,0.0,-0.77032,0.00018,14.21487]
[1778035914621,35.6,81241.17,0.0,-0.76997,0.00018,14.22729]
[1778035919656,35.6,81240.72,0.0,-0.77003,0.00018,14.22505]
[1778035924692,35.6,81240.89,0.0,-0.76998,0.00018,14.22693]
[1778035927714,35.61,81225.45,0.0,-0.77277,0.00018,14.12715]
[1778035928721,35.61,81218.56,0.0,-0.77401,0.00018,14.08217]
[1778035930241,35.61,81218.56,0.0,-0.77401,0.00018,14.08217]
[1778035930293,35.61,81218.56,0.0,-0.77401,0.00018,14.08217]
[1778035930343,35.61,81215.33,0.0,-0.77459,0.00018,14.06121]
[1778035935777,35.61,81213.71,0.0,-0.77487,0.00018,14.05115]
[1778035937159,35.61,81213.71,0.0,-0.77487,0.00018,14.05115]
[1778035937213,35.61,81213.71,0.0,-0.77487,0.00018,14.05115]
[1778035937260,35.61,81213.3,0.0,-0.77493,0.00018,14.04872]
[1778035940809,35.61,81214.53,0.0,-0.77471,0.00018,14.05702]
[1778035946595,35.61,81214.48,0.0,-0.7747,0.00018,14.05731]
[1778035946647,35.61,81214.56,0.0,-0.77468,0.00018,14.05796]
[1778035946854,35.61,81215.27,0.0,-0.77455,0.00018,14.06272]
[1778035951889,35.62,81215.14,0.0,-0.77462,0.00018,14.05624]
[1778035956924,35.62,81212.77,0.0,-0.77502,0.00018,14.04142]
[1778035961519,35.62,81212.84,0.0,-0.775,0.00018,14.04231]
[1778035962965,35.62,81227.72,0.0,-0.7723,0.00018,14.13981]
[1778035963973,35.63,81229.45,0.0,-0.77198,0.00018,14.15119]
[1778035965987,35.63,81233.37,0.0,-0.77127,0.00018,14.17689]
[1778035966994,35.63,81240.14,0.0,-0.77003,0.00018,14.22088]
[1778035969197,35.63,81240.15,0.0,-0.77003,0.00018,14.22101]
[1778035969248,35.63,81240.15,0.0,-0.77003,0.00018,14.22101]
[1778035969299,35.63,81241.39,0.0,-0.7698,0.00018,14.2292]
[1778035975050,35.63,81244.19,0.0,-0.76926,0.00018,14.24824]
[1778035978146,35.63,81245.3,0.0,-0.76905,0.00018,14.25572]
[1778035979151,35.63,81245.55,0.0,-0.769,0.00018,14.25747]
[1778035981092,35.64,81249.32,0.0,-0.7683,0.00018,14.28222]
[1778035982504,35.64,81249.32,0.0,-0.7683,0.00018,14.28222]
[1778035982556,35.64,81249.32,0.0,-0.7683,0.00018,14.28222]
[1778035982605,35.64,81253.08,0.0,-0.76761,0.00018,14.30657]
[1778035988145,35.64,81255.28,0.0,-0.76718,0.00018,14.32167]
[1778035993181,35.64,81256.21,0.0,-0.76698,0.00018,14.32853]
[1778035993750,35.64,81256.21,0.0,-0.76698,0.00018,14.32853]
[1778035999224,35.65,81258.58,0.0,-0.76652,0.00018,14.3448]
[1778036004258,35.65,81257.92,0.0,-0.76662,0.00018,14.34111]
[1778036009293,35.65,81255.65,0.0,-0.76702,0.00018,14.32713]
[1778036014327,35.66,81255.28,0.0,-0.76713,0.00018,14.3191]
[1778036019362,35.66,81254.64,0.0,-0.76723,0.00018,14.31568]
[1778036024398,35.66,81254.61,0.0,-0.76722,0.00018,14.31618]
[1778036029433,35.67,81254.75,0.0,-0.76717,0.00018,14.31774]
[1778036035474,35.67,81254.39,0.0,-0.76721,0.00018,14.3162]
[1778036040510,35.67,81259.13,0.0,-0.76633,0.00018,14.3473]
[1778036041517,35.67,81266.84,0.0,-0.76491,0.00018,14.3969]
[1778036042524,35.68,81272.79,0.0,-0.76381,0.00018,14.43507]
[1778036047559,35.68,81272.24,0.0,-0.76389,0.00018,14.43199]
[1778036049573,35.68,81277.51,0.0,-0.76292,0.00018,14.46574]
[1778036050579,35.68,81280.92,0.0,-0.76229,0.00019,14.4875]
[1778036056623,35.68,81279.32,0.0,-0.76258,0.00018,14.47739]
[1778036057630,35.68,81275.96,0.0,-0.7632,0.00018,14.456]
[1778036058637,35.68,81280.17,0.0,-0.76242,0.00018,14.48286]
[1778036063671,35.68,81282.89,0.0,-0.76192,0.00019,14.50013]
[1778036068706,35.68,81282.22,0.0,-0.76204,0.00019,14.49582]
[1778036073742,35.68,81276.14,0.0,-0.76323,0.00018,14.45078]
[1778036078776,35.68,81273.06,0.0,-0.76381,0.00018,14.43099]
[1778036083812,35.68,81272.88,0.0,-0.76384,0.00018,14.42976]
[1778036087839,35.68,81277.37,0.0,-0.76302,0.00018,14.45829]
[1778036092875,35.68,81278.7,0.0,-0.76276,0.00018,14.46696]
[1778036097910,35.68,81279.63,0.0,-0.76259,0.00018,14.47307]
[1778036101938,35.68,81288.56,0.0,-0.76093,0.00019,14.52995]
[1778036104959,35.68,81280.48,0.0,-0.76242,0.00019,14.47878]
[1778036109994,35.68,81279.07,0.0,-0.76268,0.00018,14.46988]
[1778036115031,35.68,81279.32,0.0,-0.76261,0.00018,14.4722]
[1778036120066,35.69,81282.13,0.0,-0.76208,0.00019,14.4905]
[1778036125102,35.69,81283.84,0.0,-0.76174,0.00019,14.50194]
[1778036130137,35.69,81284.13,0.0,-0.76167,0.00019,14.50431]
[1778036134165,35.69,81287.96,0.0,-0.76103,0.00019,14.52239]
[1778036139200,35.69,81288.58,0.0,-0.76092,0.00019,14.5262]
[1778036144235,35.69,81287.36,0.0,-0.76115,0.00019,14.51823]
[1778036149269,35.69,81287.49,0.0,-0.76113,0.00019,14.51882]
[1778036154305,35.69,81287.41,0.0,-0.76115,0.00019,14.51811]
[1778036159340,35.69,81285.82,0.0,-0.76145,0.00019,14.50805]
[1778036161354,35.69,81291.41,0.0,-0.76041,0.00019,14.54351]
[1778036165382,35.69,81295.56,0.0,-0.75964,0.00019,14.56962]
[1778036169412,35.69,81305.37,0.0,-0.75782,0.00019,14.63146]
[1778036170838,35.69,81305.37,0.0,-0.75782,0.00019,14.63146]
[1778036171277,35.69,81307.91,0.0,-0.75734,0.00019,14.64744]
[1778036176461,35.69,81306.91,0.0,-0.75753,0.00019,14.64101]
[1778036177184,35.69,81306.91,0.0,-0.75753,0.00019,14.64101]
[1778036177303,35.69,81306.91,0.0,-0.75753,0.00019,14.64101]
[1778036177416,35.69,81306.91,0.0,-0.75753,0.00019,14.64101]
[1778036177468,35.69,81310.29,0.0,-0.7569,0.00019,14.66226]
[1778036179482,35.68,81314.84,0.0,-0.75605,0.00019,14.69075]
[1778036180486,35.68,81314.84,0.0,-0.75605,0.00019,14.69075]
[1778036183510,35.68,81310.55,0.0,-0.75686,0.00019,14.66355]
[1778036184832,35.68,81310.55,0.0,-0.75686,0.00019,14.66355]
[1778036184881,35.68,81310.46,0.0,-0.75688,0.00019,14.66296]
[1778036185524,35.68,81308.31,0.0,-0.75728,0.00019,14.6494]
[1778036190558,35.68,81305.49,0.0,-0.75781,0.00019,14.63163]
[1778036195595,35.68,81307.36,0.0,-0.75752,0.00019,14.63717]
[1778036201636,35.68,81307.5,0.0,-0.7575,0.00019,14.63812]
[1778036206670,35.68,81307.27,0.0,-0.75754,0.00019,14.63675]
[1778036208684,35.68,81313.62,0.0,-0.75635,0.00019,14.67672]
[1778036213720,35.68,81312.73,0.0,-0.75652,0.00019,14.67103]
[1778036218755,35.68,81315.47,0.0,-0.75601,0.00019,14.68811]
[1778036221776,35.68,81322.75,0.0,-0.75464,0.00019,14.73364]
[1778036222783,35.68,81326.29,0.0,-0.75397,0.00019,14.75575]
[1778036227818,35.68,81328.54,0.0,-0.75356,0.00019,14.76959]
[1778036230839,35.68,81334.05,0.0,-0.75252,0.00019,14.80393]
[1778036232853,35.68,81342.7,0.0,-0.75088,0.00019,14.85767]
[1778036233860,35.68,81350.6,0.0,-0.74937,0.00019,14.90665]
[1778036234867,35.68,81357.46,0.0,-0.74807,0.00019,14.94899]
[1778036235874,35.68,81361.77,0.0,-0.74724,0.00019,14.97548]
[1778036240908,35.68,81360.06,0.0,-0.7476,0.00019,14.96416]
[1778036242592,35.68,81360.69,0.0,-0.74748,0.00019,14.96798]
[1778036243026,35.68,81363.38,0.0,-0.74696,0.00019,14.98447]
[1778036244206,35.68,81364.01,0.0,-0.74685,0.00019,14.98827]
[1778036244464,35.68,81364.01,0.0,-0.74685,0.00019,14.98827]
[1778036245949,35.68,81377.06,0.0,-0.74435,0.00019,15.06803]
[1778036246951,35.68,81384.69,0.0,-0.74288,0.00019,15.11447]
[1778036248965,35.68,81379.57,0.0,-0.74386,0.00019,15.08343]
[1778036252612,35.68,81380.37,0.0,-0.7437,0.00019,15.0887]
[1778036252664,35.68,81380.37,0.0,-0.7437,0.00019,15.0887]
[1778036253124,35.68,81381.57,0.0,-0.74351,0.00019,15.09029]
[1778036253176,35.68,81381.57,0.0,-0.74351,0.00019,15.09029]
[1778036253277,35.68,81382.95,0.0,-0.74324,0.00019,15.09885]
[1778036255008,35.68,81378.7,0.0,-0.74405,0.00019,15.07314]
[1778036260045,35.68,81378.49,0.0,-0.74408,0.00019,15.07208]
[1778036264009,35.68,81377.86,0.0,-0.7442,0.00019,15.06835]
[1778036264073,35.69,81374.06,0.0,-0.74492,0.00019,15.04553]
[1778036269108,35.7,81373.68,0.0,-0.74489,0.00019,15.04632]
[1778036271122,35.71,81369.56,0.0,-0.74564,0.00019,15.02243]
[1778036273128,35.71,81369.54,0.0,-0.74562,0.00019,15.02298]
[1778036273172,35.71,81369.54,0.0,-0.74562,0.00019,15.02298]
[1778036273705,35.71,81369.54,0.0,-0.74562,0.00019,15.02298]
[1778036273753,35.71,81369.54,0.0,-0.74562,0.00019,15.02298]
[1778036273806,35.72,81369.0,0.0,-0.74567,0.00019,15.0215]
[1778036275150,35.73,81374.19,0.0,-0.74464,0.00019,15.05412]
[1778036276158,35.73,81377.71,0.0,-0.74394,0.00019,15.07645]
[1778036282124,35.74,81377.87,0.0,-0.74386,0.00019,15.07884]
[1778036282175,35.74,81377.87,0.0,-0.74386,0.00019,15.07884]
[1778036282523,35.74,81377.87,0.0,-0.74386,0.00019,15.07884]
[1778036282625,35.74,81379.11,0.0,-0.7436,0.00019,15.08716]
[1778036283262,35.74,81379.11,0.0,-0.7436,0.00019,15.08716]
[1778036284213,35.75,81374.36,0.0,-0.7445,0.00019,15.0584]
[1778036285342,35.75,81374.36,0.0,-0.7445,0.00019,15.0584]
[1778036285396,35.75,81374.36,0.0,-0.7445,0.00019,15.0584]
[1778036285855,35.75,81374.36,0.0,-0.7445,0.00019,15.0584]
[1778036285951,35.75,81373.87,0.0,-0.74457,0.00019,15.05613]
[1778036286244,35.75,81373.87,0.0,-0.74457,0.00019,15.05613]
[1778036286582,35.75,81373.87,0.0,-0.74457,0.00019,15.05613]
[1778036286634,35.75,81373.87,0.0,-0.74457,0.00019,15.05613]
[1778036286897,35.75,81373.87,0.0,-0.74457,0.00019,15.05613]
[1778036286735,35.75,81371.73,0.0,-0.74498,0.00019,15.04313]
[1778036288241,35.75,81375.08,0.0,-0.74434,0.00019,15.06366]
[1778036289471,35.75,81375.08,0.0,-0.74434,0.00019,15.06366]
[1778036289523,35.75,81375.08,0.0,-0.74434,0.00019,15.06366]
[1778036293703,35.75,81377.63,0.0,-0.74385,0.00019,15.07926]
[1778036295766,35.75,81376.33,0.0,-0.74409,0.00019,15.07145]
[1778036295818,35.75,81376.33,0.0,-0.74409,0.00019,15.07145]
[1778036295860,35.75,81376.59,0.0,-0.74404,0.00019,15.07306]
[1778036296389,35.75,81376.59,0.0,-0.74404,0.00019,15.07306]
[1778036296407,35.75,81376.59,0.0,-0.74404,0.00019,15.07306]
[1778036297979,35.75,81376.58,0.0,-0.74403,0.00019,15.07326]
[1778036303873,35.76,81377.21,0.0,-0.74388,0.00019,15.07824]
[1778036303902,35.76,81377.21,0.0,-0.74388,0.00019,15.07824]
[1778036303972,35.76,81377.18,0.0,-0.74388,0.00019,15.07823]
[1778036304281,35.76,81377.18,0.0,-0.74388,0.00019,15.07823]
[1778036304328,35.76,81377.18,0.0,-0.74388,0.00019,15.07823]
[1778036306473,35.76,81377.44,0.0,-0.74382,0.00019,15.08002]
[1778036306583,35.76,81377.44,0.0,-0.74382,0.00019,15.08002]
[1778036306690,35.76,81377.44,0.0,-0.74382,0.00019,15.08002]
[1778036308501,35.76,81375.81,0.0,-0.74413,0.00019,15.07014]
[1778036308653,35.76,81375.81,0.0,-0.74413,0.00019,15.07014]
[1778036308829,35.76,81375.81,0.0,-0.74413,0.00019,15.07014]
[1778036308930,35.76,81372.98,0.0,-0.74467,0.00019,15.05292]
[1778036310622,35.76,81371.02,0.0,-0.74505,0.00019,15.04102]
[1778036310706,35.76,81371.02,0.0,-0.74505,0.00019,15.04102]
[1778036310863,35.76,81371.02,0.0,-0.74505,0.00019,15.04102]
[1778036311057,35.76,81368.97,0.0,-0.74544,0.00019,15.02856]
[1778036314627,35.76,81367.45,0.0,-0.74578,0.00019,15.01326]
[1778036314727,35.76,81367.45,0.0,-0.74578,0.00019,15.01326]
[1778036314945,35.76,81367.45,0.0,-0.74578,0.00019,15.01326]
[1778036314989,35.76,81367.45,0.0,-0.74578,0.00019,15.01326]
[1778036314789,35.76,81368.9,0.0,-0.7455,0.00019,15.02221]
[1778036317547,35.76,81368.94,0.0,-0.74549,0.00019,15.02261]
[1778036317599,35.76,81368.94,0.0,-0.74549,0.00019,15.02261]
[1778036319306,35.77,81368.71,0.0,-0.74553,0.00019,15.02137]
[1778036320430,35.77,81368.25,0.0,-0.74562,0.00019,15.01864]
[1778036320485,35.77,81368.25,0.0,-0.74562,0.00019,15.01864]
[1778036320531,35.77,81369.47,0.0,-0.74538,0.00019,15.02618]
[1778036323309,35.77,81368.3,0.0,-0.7456,0.00019,15.01912]
[1778036323669,35.77,81368.3,0.0,-0.7456,0.00019,15.01912]
[1778036323676,35.77,81363.12,0.0,-0.74659,0.00019,14.98761]
[1778036324492,35.77,81360.53,0.0,-0.74708,0.00019,14.97187]
[1778036326705,35.77,81360.1,0.0,-0.74716,0.00019,14.96926]
[1778036326757,35.77,81360.1,0.0,-0.74716,0.00019,14.96926]
[1778036327020,35.77,81360.1,0.0,-0.74716,0.00019,14.96926]
[1778036326789,35.77,81360.49,0.0,-0.74708,0.00019,14.97169]
[1778036327072,35.77,81360.49,0.0,-0.74708,0.00019,14.97169]
[1778036327564,35.77,81360.49,0.0,-0.74708,0.00019,14.97169]
[1778036333424,35.77,81361.31,0.0,-0.74692,0.00019,14.97688]
[1778036334683,35.77,81361.17,0.0,-0.74695,0.00019,14.97605]
[1778036334737,35.77,81361.17,0.0,-0.74695,0.00019,14.97605]
[1778036335841,35.77,81360.72,0.0,-0.74703,0.00019,14.97331]
[1778036337656,35.77,81361.24,0.0,-0.74693,0.00019,14.97666]
[1778036337950,35.77,81360.75,0.0,-0.74702,0.00019,14.97378]
[1778036338644,35.77,81360.75,0.0,-0.74702,0.00019,14.97378]
[1778036338692,35.77,81360.75,0.0,-0.74702,0.00019,14.97378]
[1778036340008,35.77,81361.47,0.0,-0.74687,0.00019,14.97832]
[1778036340065,35.77,81360.71,0.0,-0.74702,0.00019,14.97378]
[1778036341347,35.77,81360.71,0.0,-0.74702,0.00019,14.97378]
[1778036341612,35.77,81360.74,0.0,-0.747,0.00019,14.97422]
[1778036346647,35.78,81361.04,0.0,-0.74692,0.00019,14.97667]
[1778036350842,35.78,81361.09,0.0,-0.7469,0.00019,14.97734]
[1778036350890,35.78,81361.09,0.0,-0.7469,0.00019,14.97734]
[1778036350942,35.78,81361.09,0.0,-0.7469,0.00019,14.97746]
[1778036351629,35.78,81361.09,0.0,-0.7469,0.00019,14.97746]
[1778036351671,35.78,81361.09,0.0,-0.7469,0.00019,14.97746]
[1778036352402,35.78,81360.56,0.0,-0.747,0.00019,14.97432]
[1778036357595,35.78,81360.94,0.0,-0.74691,0.00019,14.97721]
[1778036357666,35.78,81360.94,0.0,-0.74691,0.00019,14.97721]
[1778036359066,35.78,81360.98,0.0,-0.74689,0.00019,14.97768]
[1778036364021,35.79,81363.55,0.0,-0.74638,0.00019,14.99398]
[1778036364734,35.79,81363.55,0.0,-0.74638,0.00019,14.99398]
[1778036364777,35.79,81363.55,0.0,-0.74638,0.00019,14.99398]
[1778036364878,35.79,81363.62,0.0,-0.74637,0.00019,14.99451]
[1778036367333,35.79,81363.61,0.0,-0.74637,0.00019,14.99454]
[1778036367385,35.79,81363.61,0.0,-0.74637,0.00019,14.99454]
[1778036367794,35.79,81363.62,0.0,-0.74636,0.00019,14.99479]
[1778036372829,35.79,81363.15,0.0,-0.74649,0.00019,14.98615]
[1778036375565,35.79,81363.15,0.0,-0.74649,0.00019,14.98615]
[1778036375618,35.79,81363.15,0.0,-0.74649,0.00019,14.98615]
[1778036375850,35.79,81363.18,0.0,-0.74648,0.00019,14.98664]
[1778036376320,35.79,81363.18,0.0,-0.74648,0.00019,14.98664]
[1778036376365,35.79,81363.18,0.0,-0.74648,0.00019,14.98664]
[1778036379759,35.79,81363.54,0.0,-0.7464,0.00019,14.98904]
[1778036384905,35.8,81361.87,0.0,-0.7467,0.00019,14.97946]
[1778036384955,35.8,81361.87,0.0,-0.7467,0.00019,14.97946]
[1778036385388,35.8,81363.49,0.0,-0.74639,0.00019,14.98948]
[1778036385920,35.8,81365.13,0.0,-0.74607,0.00019,14.99961]
[1778036388039,35.8,81364.52,0.0,-0.74619,0.00019,14.99598]
[1778036389813,35.8,81364.5,0.0,-0.74619,0.00019,14.99596]
[1778036389954,35.8,81352.25,0.0,-0.74852,0.00019,14.92107]
[1778036390962,35.8,81344.74,0.0,-0.74994,0.00019,14.8748]
[1778036392661,35.8,81342.36,0.0,-0.75039,0.00019,14.86024]
[1778036392706,35.8,81342.36,0.0,-0.75039,0.00019,14.86024]
[1778036393983,35.8,81350.96,0.0,-0.74875,0.00019,14.91332]
[1778036396468,35.8,81352.69,0.0,-0.74843,0.00019,14.92392]
[1778036399018,35.8,81359.39,0.0,-0.74715,0.00019,14.96493]
[1778036399908,35.8,81359.39,0.0,-0.74715,0.00019,14.96493]
[1778036399960,35.8,81359.39,0.0,-0.74715,0.00019,14.96493]
[1778036400991,35.8,81362.26,0.0,-0.74661,0.00019,14.98244]
[1778036401039,35.8,81362.26,0.0,-0.74661,0.00019,14.98244]
[1778036401093,35.8,81363.35,0.0,-0.7464,0.00019,14.98902]
[1778036402040,35.8,81356.8,0.0,-0.74766,0.00019,14.94882]
[1778036403509,35.8,81356.71,0.0,-0.74767,0.00019,14.94822]
[1778036403563,35.8,81356.71,0.0,-0.74767,0.00019,14.94822]
[1778036404054,35.8,81360.14,0.0,-0.74702,0.00019,14.9692]
[1778036408082,35.8,81365.84,0.0,-0.74594,0.00019,15.00383]
[1778036408703,35.8,81365.84,0.0,-0.74594,0.00019,15.00383]
[1778036408757,35.8,81365.84,0.0,-0.74594,0.00019,15.00383]
[1778036409089,35.8,81370.42,0.0,-0.74507,0.00019,15.03168]
[1778036410097,35.8,81380.8,0.0,-0.74308,0.00019,15.09477]
[1778036411104,35.8,81389.88,0.0,-0.74133,0.00019,15.14973]
[1778036412231,35.8,81389.88,0.0,-0.74133,0.00019,15.14973]
[1778036412284,35.8,81389.88,0.0,-0.74133,0.00019,15.14973]
[1778036419055,35.8,81390.14,0.0,-0.74128,0.00019,15.15103]
[1778036418153,35.8,81394.8,0.0,-0.74039,0.00019,15.17907]
[1778036421174,35.8,81398.73,0.0,-0.73962,0.00019,15.2028]
[1778036422181,35.8,81393.12,0.0,-0.74071,0.00019,15.16901]
[1778036423187,35.8,81387.7,0.0,-0.74176,0.00019,15.13621]
[1778036426209,35.8,81383.31,0.0,-0.74261,0.00019,15.10952]
[1778036427215,35.8,81378.67,0.0,-0.7435,0.00019,15.08136]
[1778036430709,35.8,81377.27,0.0,-0.74377,0.00019,15.07287]
[1778036430761,35.8,81377.27,0.0,-0.74377,0.00019,15.07287]
[1778036432239,35.8,81377.37,0.0,-0.74381,0.00019,15.06726]
[1778036432298,35.8,81377.37,0.0,-0.74381,0.00019,15.06726]
[1778036432340,35.79,81377.66,0.0,-0.74376,0.00019,15.06893]
[1778036435272,35.79,81383.18,0.0,-0.7427,0.00019,15.10237]
[1778036440475,35.79,81383.05,0.0,-0.74273,0.00019,15.1015]
[1778036440528,35.79,81383.05,0.0,-0.74273,0.00019,15.1015]
[1778036446349,35.79,81378.35,0.0,-0.74364,0.00019,15.07282]
[1778036447390,35.79,81378.35,0.0,-0.74364,0.00019,15.07282]
[1778036447442,35.79,81378.35,0.0,-0.74364,0.00019,15.07282]
[1778036447491,35.79,81377.86,0.0,-0.74373,0.00019,15.06984]
[1778036451005,35.79,81378.68,0.0,-0.74357,0.00019,15.07483]
[1778036452391,35.79,81382.93,0.0,-0.74275,0.00019,15.10063]
[1778036455023,35.79,81383.75,0.0,-0.7426,0.00019,15.1056]
[1778036455065,35.79,81383.75,0.0,-0.7426,0.00019,15.1056]
[1778036455125,35.79,81385.48,0.0,-0.74226,0.00019,15.11603]
[1778036460447,35.79,81384.77,0.0,-0.74241,0.00019,15.11145]
[1778036462101,35.79,81384.77,0.0,-0.74241,0.00019,15.11145]
[1778036462152,35.79,81384.77,0.0,-0.74241,0.00019,15.11145]
[1778036462462,35.79,81385.17,0.0,-0.74234,0.00019,15.11381]
[1778036464476,35.79,81379.7,0.0,-0.74339,0.00019,15.08059]
[1778036466490,35.79,81373.24,0.0,-0.74463,0.00019,15.04134]
[1778036472532,35.79,81370.68,0.0,-0.74511,0.00019,15.02613]
[1778036477567,35.8,81371.58,0.0,-0.74492,0.00019,15.03197]
[1778036482604,35.8,81370.24,0.0,-0.74517,0.00019,15.02412]
[1778036487639,35.8,81366.92,0.0,-0.74579,0.00019,15.00427]
[1778036489661,35.8,81363.06,0.0,-0.74652,0.00019,14.98088]
[1778036493689,35.8,81355.23,0.0,-0.74808,0.00019,14.92676]
[1778036495703,35.8,81350.03,0.0,-0.74906,0.00019,14.89486]
[1778036499731,35.8,81355.97,0.0,-0.74793,0.00019,14.93141]
[1778036504766,35.8,81357.62,0.0,-0.74762,0.00019,14.94133]
[1778036509801,35.8,81363.41,0.0,-0.74653,0.00019,14.97656]
[1778036510808,35.8,81367.71,0.0,-0.74571,0.00019,15.00277]
[1778036511815,35.8,81375.69,0.0,-0.74418,0.00019,15.0513]
[1778036513829,35.8,81379.98,0.0,-0.74336,0.00019,15.07712]
[1778036518863,35.79,81379.39,0.0,-0.74349,0.00019,15.07305]
[1778036522892,35.79,81386.55,0.0,-0.74212,0.00019,15.11625]
[1778036523899,35.79,81390.4,0.0,-0.74138,0.00019,15.13948]
[1778036528934,35.79,81392.25,0.0,-0.74103,0.00019,15.15027]
[1778036530948,35.79,81396.17,0.0,-0.74028,0.00019,15.17372]
[1778036533969,35.79,81401.05,0.0,-0.73935,0.00019,15.20274]
[1778036535982,35.79,81395.87,0.0,-0.74036,0.00019,15.1713]
[1778036541017,35.78,81397.35,0.0,-0.74009,0.00019,15.17964]
[1778036545046,35.78,81393.65,0.0,-0.74083,0.00019,15.15685]
[1778036548068,35.78,81384.25,0.0,-0.74265,0.00019,15.09972]
[1778036550082,35.78,81378.42,0.0,-0.74377,0.00019,15.06426]
[1778036555117,35.78,81373.29,0.0,-0.74482,0.00019,15.02682]
[1778036560152,35.78,81375.8,0.0,-0.74433,0.00019,15.04225]
[1778036565187,35.78,81374.1,0.0,-0.74466,0.00019,15.03202]
[1778036570222,35.78,81375.62,0.0,-0.74436,0.00019,15.04145]
[1778036575256,35.78,81376.54,0.0,-0.74418,0.00019,15.04722]
[1778036578278,35.78,81382.33,0.0,-0.74306,0.00019,15.08246]
[1778036579285,35.78,81387.46,0.0,-0.74207,0.00019,15.11352]
[1778036584320,35.78,81387.32,0.0,-0.74212,0.00019,15.11197]
[1778036587340,35.78,81383.73,0.0,-0.74282,0.00019,15.09007]
[1778036590362,35.78,81387.67,0.0,-0.74206,0.00019,15.11383]
[1778036595398,35.78,81392.36,0.0,-0.74117,0.00019,15.14189]
[1778036597412,35.77,81396.51,0.0,-0.7404,0.00019,15.16598]
[1778036602447,35.75,81396.48,0.0,-0.74055,0.00019,15.16128]
[1778036609496,35.74,81397.57,0.0,-0.74037,0.00019,15.16709]
[1778036614531,35.74,81398.5,0.0,-0.74027,0.00019,15.16586]
[1778036619566,35.73,81395.91,0.0,-0.74079,0.00019,15.14953]
[1778036624601,35.73,81395.83,0.0,-0.74086,0.00019,15.14751]
[1778036629637,35.73,81395.74,0.0,-0.74088,0.00019,15.14688]
[1778036634672,35.72,81396.27,0.0,-0.74078,0.00019,15.14999]
[1778036636686,35.72,81407.41,0.0,-0.73862,0.00019,15.21707]
[1778036637693,35.72,81410.65,0.0,-0.73799,0.00019,15.23645]
[1778036642728,35.72,81412.49,0.0,-0.73764,0.00019,15.24731]
[1778036645018,35.72,81413.12,0.0,-0.73751,0.0002,15.25113]
[1778036645074,35.72,81413.12,0.0,-0.73751,0.0002,15.25113]
[1778036645235,35.72,81413.12,0.0,-0.73751,0.0002,15.25113]
[1778036645315,35.72,81417.18,0.0,-0.73672,0.0002,15.2755]
[1778036645749,35.72,81424.22,0.0,-0.73534,0.0002,15.31755]
[1778036646756,35.72,81426.13,0.0,-0.73496,0.0002,15.32895]
[1778036647763,35.73,81441.38,0.0,-0.73196,0.0002,15.41935]
[1778036648770,35.73,81437.76,0.0,-0.73267,0.0002,15.39801]
[1778036650784,35.74,81435.58,0.0,-0.73301,0.0002,15.3878]
[1778036655913,35.77,81436.25,0.0,-0.73269,0.0002,15.39717]
[1778036655935,35.77,81436.25,0.0,-0.73269,0.0002,15.39717]
[1778036656034,35.78,81436.34,0.0,-0.73263,0.0002,15.39897]
[1778036659206,35.8,81435.02,0.0,-0.73277,0.0002,15.39473]
[1778036660856,35.8,81426.69,0.0,-0.7344,0.0002,15.34565]
[1778036661863,35.8,81423.28,0.0,-0.73506,0.0002,15.32552]
[1778036662869,35.81,81410.59,0.0,-0.7375,0.00019,15.25106]
[1778036663877,35.81,81405.78,0.0,-0.73843,0.00019,15.22247]
[1778036664884,35.81,81403.76,0.0,-0.73881,0.00019,15.21059]
[1778036668912,35.81,81402.71,0.0,-0.739,0.00019,15.20477]
[1778036670079,35.81,81405.18,0.0,-0.73852,0.00019,15.21964]
[1778036672946,35.81,81402.45,0.0,-0.7391,0.00019,15.1972]
[1778036673950,35.81,81402.45,0.0,-0.7391,0.00019,15.1972]
[1778036673983,35.81,81402.45,0.0,-0.7391,0.00019,15.1972]
[1778036674051,35.81,81402.74,0.0,-0.73905,0.00019,15.19899]
[1778036676726,35.82,81402.17,0.0,-0.73915,0.00019,15.19566]
[1778036676775,35.82,81402.17,0.0,-0.73915,0.00019,15.19566]
[1778036676974,35.82,81402.24,0.0,-0.73914,0.00019,15.19613]
[1778036679719,35.82,81402.24,0.0,-0.73913,0.00019,15.19623]
[1778036679771,35.82,81402.24,0.0,-0.73913,0.00019,15.19623]
[1778036685037,35.82,81400.09,0.0,-0.73954,0.00019,15.18363]
[1778036686053,35.82,81400.09,0.0,-0.73954,0.00019,15.18363]
[1778036686690,35.82,81399.87,0.0,-0.73958,0.00019,15.18237]
[1778036686742,35.82,81399.87,0.0,-0.73958,0.00019,15.18237]
[1778036688471,35.82,81399.23,0.0,-0.73971,0.00019,15.17846]
[1778036688523,35.82,81399.23,0.0,-0.73971,0.00019,15.17846]
[1778036689064,35.82,81399.48,0.0,-0.73966,0.00019,15.17993]
[1778036689910,35.82,81399.48,0.0,-0.73966,0.00019,15.17993]
[1778036689968,35.82,81399.48,0.0,-0.73966,0.00019,15.17993]
[1778036691079,35.82,81407.73,0.0,-0.73806,0.00019,15.22932]
[1778036692052,35.82,81407.73,0.0,-0.73806,0.00019,15.22932]
[1778036692086,35.82,81425.67,0.0,-0.73456,0.0002,15.33619]
[1778036693093,35.82,81428.63,0.0,-0.73398,0.0002,15.35368]
[1778036693749,35.82,81428.63,0.0,-0.73398,0.0002,15.35368]
[1778036693850,35.82,81428.63,0.0,-0.73398,0.0002,15.35368]
[1778036693902,35.82,81428.63,0.0,-0.73398,0.0002,15.35368]
[1778036693903,35.82,81428.63,0.0,-0.73398,0.0002,15.35368]
[1778036697314,35.82,81425.66,0.0,-0.73457,0.0002,15.336]
[1778036697367,35.82,81425.66,0.0,-0.73457,0.0002,15.336]
[1778036697370,35.82,81425.66,0.0,-0.73457,0.0002,15.336]
[1778036700026,35.82,81423.12,0.0,-0.73506,0.0002,15.32093]
[1778036700080,35.82,81423.12,0.0,-0.73506,0.0002,15.32093]
[1778036700142,35.82,81422.98,0.0,-0.73509,0.0002,15.32011]
[1778036701872,35.82,81423.14,0.0,-0.73506,0.0002,15.32106]
[1778036704067,35.82,81421.23,0.0,-0.73543,0.0002,15.30973]
[1778036704121,35.82,81421.23,0.0,-0.73543,0.0002,15.30973]
[1778036704169,35.82,81426.09,0.0,-0.73448,0.0002,15.33857]
[1778036704561,35.82,81426.09,0.0,-0.73448,0.0002,15.33857]
[1778036704613,35.82,81426.09,0.0,-0.73448,0.0002,15.33857]
[1778036704625,35.82,81426.09,0.0,-0.73448,0.0002,15.33857]
[1778036705853,35.82,81424.93,0.0,-0.73471,0.0002,15.3316]
[1778036705919,35.82,81424.93,0.0,-0.73471,0.0002,15.3316]
[1778036705926,35.82,81424.93,0.0,-0.73471,0.0002,15.3316]
[1778036706297,35.82,81424.93,0.0,-0.73471,0.0002,15.3316]
[1778036706354,35.82,81424.93,0.0,-0.73471,0.0002,15.3316]
[1778036706398,35.82,81422.1,0.0,-0.73527,0.0002,15.31472]
[1778036709205,35.82,81423.19,0.0,-0.73506,0.0002,15.32119]
[1778036709257,35.82,81423.19,0.0,-0.73506,0.0002,15.32119]
[1778036709818,35.82,81423.49,0.0,-0.735,0.0002,15.32297]
[1778036710232,35.82,81423.49,0.0,-0.735,0.0002,15.32297]
[1778036710264,35.82,81423.49,0.0,-0.735,0.0002,15.32297]
[1778036710365,35.82,81430.88,0.0,-0.73355,0.0002,15.36671]
[1778036711219,35.82,81443.57,0.0,-0.73106,0.0002,15.44144]
[1778036712226,35.82,81444.95,0.0,-0.73079,0.0002,15.4495]
[1778036713469,35.82,81445.12,0.0,-0.73075,0.0002,15.45045]
[1778036713521,35.82,81445.12,0.0,-0.73075,0.0002,15.45045]
[1778036713599,35.82,81445.12,0.0,-0.73075,0.0002,15.45045]
[1778036713828,35.82,81445.12,0.0,-0.73075,0.0002,15.45045]
[1778036714524,35.82,81445.19,0.0,-0.73074,0.0002,15.4509]
[1778036714580,35.82,81445.19,0.0,-0.73074,0.0002,15.4509]
[1778036714581,35.82,81445.19,0.0,-0.73074,0.0002,15.4509]
[1778036716254,35.82,81445.22,0.0,-0.73073,0.0002,15.45115]
[1778036719236,35.82,81445.8,0.0,-0.73061,0.0002,15.45462]
[1778036719289,35.82,81445.8,0.0,-0.73061,0.0002,15.45462]
[1778036720713,35.82,81445.87,0.0,-0.7306,0.0002,15.45501]
[1778036720823,35.82,81445.87,0.0,-0.7306,0.0002,15.45501]
[1778036720875,35.82,81445.87,0.0,-0.7306,0.0002,15.45501]
[1778036721875,35.82,81447.2,0.0,-0.73034,0.0002,15.46275]
[1778036724013,35.82,81447.49,0.0,-0.73029,0.0002,15.46438]
[1778036724066,35.82,81447.49,0.0,-0.73029,0.0002,15.46438]
[1778036724164,35.82,81447.49,0.0,-0.73029,0.0002,15.46426]
[1778036727932,35.81,81447.16,0.0,-0.73036,0.0002,15.46215]
[1778036727978,35.81,81447.16,0.0,-0.73036,0.0002,15.46215]
[1778036728051,35.81,81447.16,0.0,-0.73036,0.0002,15.46215]
[1778036729759,35.81,81447.29,0.0,-0.73034,0.0002,15.46279]
[1778036732370,35.81,81449.77,0.0,-0.72992,0.0002,15.47092]
[1778036737408,35.81,81448.88,0.0,-0.7301,0.0002,15.46537]
[1778036738928,35.81,81449.41,0.0,-0.73,0.0002,15.46841]
[1778036738980,35.81,81449.41,0.0,-0.73,0.0002,15.46841]
[1778036739048,35.81,81449.41,0.0,-0.73,0.0002,15.46841]
[1778036740163,35.81,81449.6,0.0,-0.72997,0.0002,15.46945]
[1778036740212,35.81,81449.6,0.0,-0.72997,0.0002,15.46945]
[1778036740272,35.81,81449.6,0.0,-0.72997,0.0002,15.46945]
[1778036740429,35.81,81448.7,0.0,-0.73015,0.0002,15.46412]
[1778036741735,35.81,81448.25,0.0,-0.73024,0.0002,15.46143]
[1778036742443,35.81,81444.79,0.0,-0.73092,0.0002,15.4411]
[1778036743402,35.81,81444.79,0.0,-0.73092,0.0002,15.4411]
[1778036743448,35.81,81444.79,0.0,-0.73092,0.0002,15.4411]
[1778036743454,35.81,81444.79,0.0,-0.73092,0.0002,15.4411]
[1778036744292,35.81,81445.27,0.0,-0.73083,0.0002,15.44382]
[1778036744316,35.81,81445.27,0.0,-0.73083,0.0002,15.44382]
[1778036744391,35.81,81445.27,0.0,-0.73083,0.0002,15.44382]
[1778036744456,35.81,81450.39,0.0,-0.72982,0.0002,15.47376]
[1778036744818,35.81,81450.39,0.0,-0.72982,0.0002,15.47376]
[1778036744862,35.81,81450.39,0.0,-0.72982,0.0002,15.47376]
[1778036744870,35.81,81450.39,0.0,-0.72982,0.0002,15.47376]
[1778036745404,35.81,81450.39,0.0,-0.72982,0.0002,15.47376]
[1778036745463,35.81,81454.31,0.0,-0.72905,0.0002,15.49659]
[1778036745555,35.81,81454.31,0.0,-0.72905,0.0002,15.49659]
[1778036745707,35.81,81454.31,0.0,-0.72905,0.0002,15.49659]
[1778036749492,35.81,81460.27,0.0,-0.72787,0.0002,15.53119]
[1778036750967,35.81,81460.27,0.0,-0.72787,0.0002,15.53119]
[1778036751271,35.81,81460.27,0.0,-0.72787,0.0002,15.53119]
[1778036751350,35.81,81460.27,0.0,-0.72787,0.0002,15.53119]
[1778036751759,35.81,81461.16,0.0,-0.7277,0.0002,15.5363]
[1778036751829,35.81,81461.16,0.0,-0.7277,0.0002,15.5363]
[1778036751867,35.81,81461.16,0.0,-0.7277,0.0002,15.5363]
[1778036752204,35.81,81461.16,0.0,-0.7277,0.0002,15.5363]
[1778036752305,35.81,81461.2,0.0,-0.72769,0.0002,15.53649]
[1778036756056,35.81,81460.85,0.0,-0.72776,0.0002,15.5344]
[1778036756105,35.81,81460.85,0.0,-0.72776,0.0002,15.5344]
[1778036756117,35.81,81460.85,0.0,-0.72776,0.0002,15.5344]
[1778036756345,35.81,81460.85,0.0,-0.72776,0.0002,15.5344]
[1778036756793,35.81,81459.43,0.0,-0.72805,0.0002,15.52609]
[1778036756838,35.81,81459.43,0.0,-0.72805,0.0002,15.52609]
[1778036756846,35.81,81459.43,0.0,-0.72805,0.0002,15.52609]
[1778036756892,35.81,81460.81,0.0,-0.72778,0.0002,15.53408]
[1778036758759,35.81,81460.04,0.0,-0.72793,0.0002,15.5296]
[1778036758812,35.81,81460.04,0.0,-0.72793,0.0002,15.5296]
[1778036759325,35.81,81460.04,0.0,-0.72793,0.0002,15.5296]
[1778036760489,35.8,81459.23,0.0,-0.72809,0.0002,15.52484]
[1778036762583,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036763625,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036763741,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036763812,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036764233,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036764273,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036764376,35.8,81443.0,0.0,-0.7313,0.0002,15.42997]
[1778036764383,35.8,81439.5,0.0,-0.73199,0.0002,15.40918]
[1778036765258,35.8,81439.5,0.0,-0.73199,0.0002,15.40918]
[1778036770639,35.8,81439.46,0.0,-0.73203,0.0002,15.40801]
[1778036775674,35.79,81437.37,0.0,-0.73248,0.0002,15.39466]
[1778036776538,35.79,81437.37,0.0,-0.73248,0.0002,15.39466]
[1778036776592,35.79,81437.37,0.0,-0.73248,0.0002,15.39466]
[1778036777161,35.79,81437.37,0.0,-0.73248,0.0002,15.39466]
[1778036777240,35.79,81437.37,0.0,-0.73248,0.0002,15.39466]
[1778036777305,35.79,81437.37,0.0,-0.73248,0.0002,15.39466]
[1778036777380,35.79,81437.58,0.0,-0.73245,0.0002,15.39547]
[1778036778255,35.79,81437.58,0.0,-0.73245,0.0002,15.39547]
[1778036781416,35.79,81434.99,0.0,-0.73297,0.0002,15.37996]
[1778036781531,35.79,81434.85,0.0,-0.73301,0.0002,15.37892]
[1778036781533,35.79,81434.85,0.0,-0.73301,0.0002,15.37892]
[1778036781612,35.79,81434.85,0.0,-0.73301,0.0002,15.37892]
[1778036781672,35.79,81434.85,0.0,-0.73301,0.0002,15.37892]
[1778036781712,35.79,81434.85,0.0,-0.73301,0.0002,15.37892]
[1778036781750,35.79,81440.37,0.0,-0.73192,0.0002,15.41136]
[1778036782848,35.79,81440.37,0.0,-0.73192,0.0002,15.41136]
[1778036788767,35.78,81440.62,0.0,-0.73191,0.0002,15.4119]
[1778036793805,35.78,81441.22,0.0,-0.73186,0.0002,15.40885]
[1778036794570,35.78,81441.22,0.0,-0.73186,0.0002,15.40885]
[1778036794622,35.78,81441.22,0.0,-0.73186,0.0002,15.40885]
[1778036794625,35.78,81441.22,0.0,-0.73186,0.0002,15.40885]
[1778036794677,35.78,81441.22,0.0,-0.73186,0.0002,15.40885]
[1778036794686,35.78,81441.22,0.0,-0.73186,0.0002,15.40885]
[1778036794812,35.78,81440.83,0.0,-0.73194,0.0002,15.40651]
[1778036796826,35.78,81435.19,0.0,-0.73305,0.0002,15.37319]
[1778036800859,35.78,81427.51,0.0,-0.73457,0.0002,15.32756]
[1778036801865,35.78,81418.25,0.0,-0.73638,0.0002,15.27235]
[1778036803855,35.78,81417.23,0.0,-0.73658,0.0002,15.26618]
[1778036803907,35.78,81417.23,0.0,-0.73658,0.0002,15.26618]
[1778036804935,35.77,81418.48,0.0,-0.73634,0.0002,15.27354]
[1778036804987,35.77,81418.48,0.0,-0.73634,0.0002,15.27354]
[1778036805036,35.77,81417.95,0.0,-0.73645,0.0002,15.27029]
[1778036811366,35.77,81418.19,0.0,-0.73642,0.0002,15.27128]
[1778036811376,35.77,81418.19,0.0,-0.73642,0.0002,15.27128]
[1778036811418,35.77,81418.19,0.0,-0.73642,0.0002,15.27128]
[1778036811459,35.77,81424.27,0.0,-0.73523,0.0002,15.30738]
[1778036812370,35.77,81424.27,0.0,-0.73523,0.0002,15.30738]
[1778036812422,35.77,81424.27,0.0,-0.73523,0.0002,15.30738]
[1778036812428,35.77,81424.27,0.0,-0.73523,0.0002,15.30738]
[1778036812463,35.77,81429.87,0.0,-0.73414,0.0002,15.34048]
[1778036816128,35.77,81429.62,0.0,-0.7342,0.0002,15.33852]
[1778036816797,35.77,81432.15,0.0,-0.73371,0.0002,15.35335]
[1778036816844,35.77,81432.15,0.0,-0.73371,0.0002,15.35335]
[1778036817176,35.77,81432.15,0.0,-0.73371,0.0002,15.35335]
[1778036818055,35.77,81433.35,0.0,-0.73348,0.0002,15.36027]
[1778036818100,35.77,81433.35,0.0,-0.73348,0.0002,15.36027]
[1778036818159,35.77,81433.35,0.0,-0.73348,0.0002,15.36027]
[1778036818249,35.76,81436.48,0.0,-0.73287,0.0002,15.37859]
[1778036820739,35.76,81435.55,0.0,-0.73307,0.0002,15.37285]
[1778036820745,35.76,81435.55,0.0,-0.73307,0.0002,15.37285]
[1778036820921,35.76,81435.55,0.0,-0.73307,0.0002,15.37285]
[1778036821080,35.76,81435.55,0.0,-0.73307,0.0002,15.37285]
[1778036821096,35.76,81427.38,0.0,-0.73467,0.0002,15.32435]
[1778036821979,35.76,81427.38,0.0,-0.73467,0.0002,15.32435]
[1778036821997,35.76,81427.38,0.0,-0.73467,0.0002,15.32435]
[1778036822090,35.76,81427.38,0.0,-0.73467,0.0002,15.32435]
[1778036822140,35.76,81426.26,0.0,-0.7349,0.0002,15.31762]
[1778036823012,35.76,81427.82,0.0,-0.73459,0.0002,15.32681]
[1778036826039,35.76,81426.36,0.0,-0.73489,0.0002,15.3177]
[1778036827138,35.76,81426.36,0.0,-0.73489,0.0002,15.3177]
[1778036827161,35.76,81426.36,0.0,-0.73489,0.0002,15.3177]
[1778036827239,35.76,81426.72,0.0,-0.73483,0.0002,15.31968]
[1778036830770,35.76,81426.46,0.0,-0.7349,0.0002,15.31769]
[1778036830822,35.76,81426.46,0.0,-0.7349,0.0002,15.31769]
[1778036831075,35.75,81422.97,0.0,-0.73558,0.0002,15.29679]
[1778036836111,35.75,81420.22,0.0,-0.73614,0.0002,15.2799]
[1778036840776,35.75,81420.91,0.0,-0.73602,0.0002,15.28363]
[1778036841432,35.75,81420.91,0.0,-0.73602,0.0002,15.28363]
[1778036841478,35.75,81420.39,0.0,-0.73612,0.0002,15.28043]
[1778036841639,35.75,81420.39,0.0,-0.73612,0.0002,15.28043]
[1778036842153,35.75,81422.41,0.0,-0.73573,0.0002,15.29237]
[1778036843160,35.75,81431.23,0.0,-0.73401,0.0002,15.34465]
[1778036848195,35.74,81431.08,0.0,-0.73406,0.0002,15.34296]
[1778036850548,35.74,81430.74,0.0,-0.73413,0.0002,15.34079]
[1778036850556,35.74,81430.74,0.0,-0.73413,0.0002,15.34079]
[1778036851215,35.74,81424.33,0.0,-0.73546,0.0002,15.29619]
[1778036854237,35.74,81420.71,0.0,-0.73618,0.0002,15.27431]
[1778036855647,35.74,81419.74,0.0,-0.73638,0.0002,15.26844]
[1778036855710,35.74,81419.74,0.0,-0.73638,0.0002,15.26844]
[1778036856250,35.74,81420.5,0.0,-0.73623,0.0002,15.27289]
[1778036857258,35.74,81425.54,0.0,-0.73525,0.0002,15.30281]
[1778036859453,35.74,81426.47,0.0,-0.73507,0.0002,15.30822]
[1778036859470,35.74,81426.47,0.0,-0.73507,0.0002,15.30822]
[1778036861077,35.74,81429.42,0.0,-0.7345,0.0002,15.3255]
[1778036861286,35.73,81432.55,0.0,-0.73389,0.0002,15.34391]
[1778036864402,35.73,81432.88,0.0,-0.73383,0.0002,15.34554]
[1778036864453,35.73,81432.88,0.0,-0.73383,0.0002,15.34554]
[1778036867019,35.73,81433.17,0.0,-0.73379,0.0002,15.34696]
[1778036867071,35.73,81433.17,0.0,-0.73379,0.0002,15.34696]
[1778036867329,35.73,81429.78,0.0,-0.73446,0.0002,15.3267]
[1778036868886,35.73,81428.83,0.0,-0.73465,0.0002,15.32091]
[1778036873328,35.73,81428.58,0.0,-0.73472,0.0002,15.31888]
[1778036873395,35.73,81428.58,0.0,-0.73472,0.0002,15.31888]
[1778036877745,35.72,81428.34,0.0,-0.73479,0.0002,15.31675]
[1778036877797,35.72,81428.34,0.0,-0.73479,0.0002,15.31675]
[1778036879222,35.72,81428.34,0.0,-0.73479,0.0002,15.31675]
[1778036879243,35.72,81428.34,0.0,-0.73479,0.0002,15.31675]
[1778036879414,35.72,81428.05,0.0,-0.73486,0.0002,15.31472]
[1778036880392,35.72,81428.05,0.0,-0.73486,0.0002,15.31472]
[1778036880444,35.72,81428.05,0.0,-0.73486,0.0002,15.31472]
[1778036882435,35.72,81422.93,0.0,-0.73587,0.0002,15.2838]
[1778036882949,35.72,81422.93,0.0,-0.73587,0.0002,15.2838]
[1778036883001,35.72,81422.93,0.0,-0.73587,0.0002,15.2838]
[1778036884392,35.72,81420.43,0.0,-0.73637,0.0002,15.26876]
[1778036884456,35.72,81420.43,0.0,-0.73637,0.0002,15.26876]
[1778036884493,35.72,81420.75,0.0,-0.73631,0.0002,15.27056]
[1778036884689,35.72,81420.75,0.0,-0.73631,0.0002,15.27056]
[1778036886190,35.72,81421.24,0.0,-0.73622,0.0002,15.27338]
[1778036886244,35.72,81421.24,0.0,-0.73622,0.0002,15.27338]
[1778036889305,35.71,81419.9,0.0,-0.73649,0.0002,15.26509]
[1778036890300,35.71,81420.37,0.0,-0.7364,0.0002,15.26781]
[1778036890327,35.71,81420.37,0.0,-0.7364,0.0002,15.26781]
[1778036890605,35.71,81420.37,0.0,-0.7364,0.0002,15.26781]
[1778036890491,35.71,81422.38,0.0,-0.73601,0.0002,15.27971]
[1778036890904,35.71,81422.38,0.0,-0.73601,0.0002,15.27971]
[1778036893742,35.71,81421.68,0.0,-0.73616,0.0002,15.27524]
[1778036897999,35.71,81423.6,0.0,-0.73579,0.0002,15.28629]
[1778036898260,35.71,81423.6,0.0,-0.73579,0.0002,15.28629]
[1778036898325,35.71,81423.6,0.0,-0.73579,0.0002,15.28629]
[1778036898372,35.71,81423.6,0.0,-0.73579,0.0002,15.28629]
[1778036898484,35.71,81423.6,0.0,-0.73579,0.0002,15.28629]
[1778036898510,35.71,81423.6,0.0,-0.73579,0.0002,15.28629]
[1778036898547,35.71,81419.41,0.0,-0.73662,0.0002,15.26118]
[1778036899553,35.71,81413.29,0.0,-0.73782,0.0002,15.22438]
[1778036900062,35.71,81413.29,0.0,-0.73782,0.0002,15.22438]
[1778036900560,35.71,81409.14,0.0,-0.73863,0.00019,15.19934]
[1778036901569,35.71,81401.44,0.0,-0.74014,0.00019,15.15285]
[1778036902041,35.71,81401.44,0.0,-0.74014,0.00019,15.15285]
[1778036902079,35.71,81401.44,0.0,-0.74014,0.00019,15.15285]
[1778036902342,35.71,81401.44,0.0,-0.74014,0.00019,15.15285]
[1778036902385,35.71,81401.44,0.0,-0.74014,0.00019,15.15285]
[1778036902575,35.71,81399.22,0.0,-0.74057,0.00019,15.13928]
[1778036902637,35.71,81399.22,0.0,-0.74057,0.00019,15.13928]
[1778036908158,35.7,81398.09,0.0,-0.74082,0.00019,15.1317]
[1778036908205,35.7,81398.09,0.0,-0.74082,0.00019,15.1317]
[1778036910576,35.7,81397.84,0.0,-0.74088,0.00019,15.1299]
[1778036910601,35.7,81397.84,0.0,-0.74088,0.00019,15.1299]
[1778036911188,35.7,81397.84,0.0,-0.74088,0.00019,15.1299]
[1778036911638,35.7,81398.21,0.0,-0.74088,0.00019,15.1256]
[1778036916673,35.69,81397.31,0.0,-0.74107,0.00019,15.11947]
[1778036918352,35.69,81397.31,0.0,-0.74107,0.00019,15.11947]
[1778036918404,35.69,81397.31,0.0,-0.74107,0.00019,15.11947]
[1778036918440,35.69,81391.21,0.0,-0.74226,0.00019,15.08229]
[1778036919378,35.69,81391.21,0.0,-0.74226,0.00019,15.08229]
[1778036919429,35.69,81391.21,0.0,-0.74226,0.00019,15.08229]
[1778036919933,35.69,81392.28,0.0,-0.74206,0.00019,15.08868]
[1778036923722,35.69,81378.1,0.0,-0.74481,0.00019,15.00201]
[1778036925300,35.69,81378.1,0.0,-0.74481,0.00019,15.00201]
[1778036925339,35.69,81378.1,0.0,-0.74481,0.00019,15.00201]
[1778036925359,35.69,81376.01,0.0,-0.74523,0.00019,14.9888]
[1778036927427,35.69,81373.79,0.0,-0.74566,0.00019,14.97502]
[1778036927592,35.69,81373.79,0.0,-0.74566,0.00019,14.97502]
[1778036928648,35.69,81374.28,0.0,-0.74557,0.00019,14.97783]
[1778036933461,35.68,81375.04,0.0,-0.74545,0.00019,14.98176]
[1778036933610,35.68,81375.04,0.0,-0.74545,0.00019,14.98176]
[1778036936909,35.68,81373.54,0.0,-0.74576,0.00019,14.97185]
[1778036939902,35.68,81372.78,0.0,-0.74593,0.00019,14.96667]
[1778036940592,35.68,81372.78,0.0,-0.74593,0.00019,14.96667]
[1778036940623,35.67,81374.21,0.0,-0.74566,0.00019,14.9751]
[1778036940863,35.67,81374.21,0.0,-0.74566,0.00019,14.9751]
[1778036941035,35.67,81374.21,0.0,-0.74566,0.00019,14.9751]
[1778036941115,35.67,81374.21,0.0,-0.74566,0.00019,14.9751]
[1778036941213,35.67,81379.52,0.0,-0.74464,0.00019,15.00741]
[1778036941853,35.67,81386.38,0.0,-0.74332,0.00019,15.04925]
[1778036943000,35.67,81386.38,0.0,-0.74332,0.00019,15.04925]
[1778036943151,35.67,81386.38,0.0,-0.74332,0.00019,15.04925]
[1778036943232,35.67,81385.12,0.0,-0.74357,0.00019,15.04133]
[1778036945195,35.67,81382.73,0.0,-0.74403,0.00019,15.02676]
[1778036946887,35.67,81385.47,0.0,-0.74352,0.00019,15.04307]
[1778036949525,35.67,81385.47,0.0,-0.74352,0.00019,15.04307]
[1778036949555,35.67,81385.47,0.0,-0.74352,0.00019,15.04307]
[1778036951597,35.67,81383.09,0.0,-0.744,0.00019,15.02782]
[1778036951649,35.67,81383.09,0.0,-0.744,0.00019,15.02782]
[1778036951668,35.66,81381.84,0.0,-0.74425,0.00019,15.02007]
[1778036951826,35.66,81381.84,0.0,-0.74425,0.00019,15.02007]
[1778036952929,35.66,81378.57,0.0,-0.74488,0.00019,14.99986]
[1778036953891,35.66,81378.57,0.0,-0.74488,0.00019,14.99986]
[1778036953943,35.66,81378.57,0.0,-0.74488,0.00019,14.99986]
[1778036955967,35.66,81377.21,0.0,-0.74515,0.00019,14.99136]
[1778036961042,35.66,81377.83,0.0,-0.74505,0.00019,14.9947]
[1778036961171,35.66,81377.83,0.0,-0.74505,0.00019,14.9947]
[1778036961572,35.66,81377.83,0.0,-0.74505,0.00019,14.9947]
[1778036964235,35.66,81374.66,0.0,-0.74567,0.00019,14.97484]
[1778036970048,35.65,81372.68,0.0,-0.74609,0.00019,14.96158]
[1778036971056,35.65,81368.82,0.0,-0.7469,0.00019,14.93145]
[1778036972145,35.65,81368.82,0.0,-0.7469,0.00019,14.93145]
[1778036972194,35.65,81368.82,0.0,-0.7469,0.00019,14.93145]
[1778036972539,35.65,81368.82,0.0,-0.7469,0.00019,14.93145]
[1778036974077,35.65,81363.67,0.0,-0.7479,0.00019,14.89941]
[1778036980119,35.65,81364.63,0.0,-0.74773,0.00019,14.90485]
[1778036982133,35.65,81359.51,0.0,-0.74872,0.00019,14.8731]
[1778036984069,35.65,81357.11,0.0,-0.74918,0.00019,14.8581]
[1778036984252,35.65,81357.11,0.0,-0.74918,0.00019,14.8581]
[1778036984310,35.64,81361.28,0.0,-0.74839,0.00019,14.8836]
[1778036985154,35.64,81364.58,0.0,-0.74777,0.00019,14.90367]
[1778036988036,35.64,81365.52,0.0,-0.7476,0.00019,14.90897]
[1778036994217,35.64,81367.3,0.0,-0.74729,0.00019,14.91909]
[1778036995307,35.64,81367.3,0.0,-0.74729,0.00019,14.91909]
[1778036995354,35.64,81367.3,0.0,-0.74729,0.00019,14.91909]
[1778037001266,35.63,81365.9,0.0,-0.7476,0.00019,14.90932]
[1778037003200,35.63,81365.86,0.0,-0.74761,0.00019,14.90893]
[1778037003224,35.63,81365.86,0.0,-0.74761,0.00019,14.90893]
[1778037008315,35.62,81363.87,0.0,-0.74802,0.00019,14.8958]
[1778037013350,35.62,81363.84,0.0,-0.74804,0.00019,14.89498]
[1778037015730,35.62,81363.87,0.0,-0.74804,0.00019,14.89502]
[1778037015364,35.62,81366.63,0.0,-0.74752,0.00019,14.91189]
[1778037015773,35.62,81366.63,0.0,-0.74752,0.00019,14.91189]
[1778037016371,35.62,81371.17,0.0,-0.74665,0.00019,14.93977]
[1778037021406,35.62,81369.96,0.0,-0.74689,0.00019,14.93185]
[1778037025435,35.61,81373.71,0.0,-0.74618,0.00019,14.95454]
[1778037026532,35.61,81373.71,0.0,-0.74618,0.00019,14.95454]
[1778037026583,35.61,81373.71,0.0,-0.74618,0.00019,14.95454]
[1778037026623,35.61,81379.57,0.0,-0.74506,0.00019,14.99037]
[1778037027447,35.61,81383.68,0.0,-0.74427,0.00019,15.01537]
[1778037031433,35.61,81385.64,0.0,-0.74391,0.00019,15.0268]
[1778037031645,35.61,81385.64,0.0,-0.74391,0.00019,15.0268]
[1778037031722,35.61,81380.73,0.0,-0.74493,0.00019,14.99031]
[1778037032482,35.61,81376.33,0.0,-0.74578,0.00019,14.96317]
[1778037037518,35.61,81374.93,0.0,-0.74607,0.00019,14.95392]
[1778037040084,35.6,81375.59,0.0,-0.74595,0.00019,14.95771]
[1778037040149,35.6,81375.59,0.0,-0.74595,0.00019,14.95771]
[1778037040538,35.6,81380.3,0.0,-0.74505,0.00019,14.98646]
[1778037042552,35.6,81383.17,0.0,-0.74451,0.00019,15.00367]
[1778037047587,35.6,81380.69,0.0,-0.74502,0.00019,14.9875]
[1778037048638,35.6,81380.69,0.0,-0.74502,0.00019,14.9875]
[1778037050609,35.59,81386.35,0.0,-0.74394,0.00019,15.02158]
[1778037056651,35.59,81386.14,0.0,-0.74402,0.00019,15.019]
[1778037061686,35.58,81383.66,0.0,-0.74454,0.00019,15.00276]
[1778037068244,35.58,81383.26,0.0,-0.74464,0.00019,14.99951]
[1778037071352,35.57,81383.05,0.0,-0.74471,0.00019,14.99724]
[1778037071477,35.57,81383.05,0.0,-0.74471,0.00019,14.99724]
[1778037077798,35.56,81383.67,0.0,-0.74464,0.00019,14.99963]
[1778037082833,35.56,81384.7,0.0,-0.74447,0.00019,15.00494]
[1778037086164,35.56,81384.7,0.0,-0.74449,0.00019,15.00455]
[1778037091895,35.55,81385.13,0.0,-0.74451,0.00019,14.99954]
[1778037094390,35.55,81385.52,0.0,-0.74444,0.00019,15.00174]
[1778037099952,35.54,81383.17,0.0,-0.74494,0.00019,14.986]
[1778037101965,35.54,81386.42,0.0,-0.74432,0.00019,15.00558]
[1778037102973,35.54,81390.53,0.0,-0.74353,0.00019,15.03056]
[1778037103980,35.54,81399.18,0.0,-0.74185,0.00019,15.08315]
[1778037105993,35.53,81397.68,0.0,-0.74216,0.00019,15.07354]
[1778037111029,35.53,81397.7,0.0,-0.7422,0.00019,15.07239]
[1778037114050,35.52,81392.36,0.0,-0.74326,0.00019,15.03924]
[1778037119085,35.52,81390.15,0.0,-0.7437,0.00019,15.02514]
[1778037124120,35.52,81389.74,0.0,-0.7438,0.00019,15.02202]
[1778037129154,35.51,81389.18,0.0,-0.74395,0.00019,15.01742]
[1778037134190,35.51,81388.43,0.0,-0.74413,0.00019,15.01186]
[1778037139225,35.5,81389.04,0.0,-0.74404,0.00019,15.01467]
[1778037144260,35.5,81389.01,0.0,-0.74408,0.00019,15.01353]
[1778037147281,35.49,81385.93,0.0,-0.74469,0.00019,14.99407]
[1778037152316,35.49,81385.44,0.0,-0.74488,0.00019,14.98393]
[1778037156344,35.49,81382.87,0.0,-0.7454,0.00019,14.96748]
[1778037157351,35.48,81390.54,0.0,-0.74392,0.00019,15.01444]
[1778037158357,35.48,81394.68,0.0,-0.74312,0.00019,15.03959]
[1778037161379,35.48,81398.89,0.0,-0.74232,0.0002,15.06467]
[1778037162386,35.48,81409.02,0.0,-0.74034,0.0002,15.12631]
[1778037163605,35.48,81409.02,0.0,-0.74034,0.0002,15.12631]
[1778037163654,35.48,81409.02,0.0,-0.74034,0.0002,15.12631]
[1778037163680,35.48,81411.86,0.0,-0.73979,0.0002,15.14345]
[1778037169435,35.48,81411.57,0.0,-0.73987,0.0002,15.141]
[1778037171178,35.47,81409.25,0.0,-0.74032,0.0002,15.1268]
[1778037171504,35.47,81409.25,0.0,-0.74032,0.0002,15.1268]
[1778037177491,35.47,81409.26,0.0,-0.74035,0.0002,15.12613]
[1778037178464,35.47,81409.26,0.0,-0.74035,0.0002,15.12613]
[1778037181539,35.47,81407.86,0.0,-0.74063,0.0002,15.11732]
[1778037181548,35.47,81407.86,0.0,-0.74063,0.0002,15.11732]
[1778037181588,35.47,81407.9,0.0,-0.74063,0.0002,15.11746]
[1778037187562,35.47,81408.95,0.0,-0.74044,0.0002,15.1232]
[1778037194609,35.46,81410.65,0.0,-0.74014,0.0002,15.13274]
[1778037197838,35.46,81410.71,0.0,-0.74013,0.0002,15.13298]
[1778037197895,35.46,81410.71,0.0,-0.74013,0.0002,15.13298]
[1778037197881,35.46,81411.79,0.0,-0.73992,0.0002,15.1393]
[1778037198637,35.46,81412.82,0.0,-0.73973,0.0002,15.14542]
[1778037201485,35.46,81413.32,0.0,-0.73964,0.0002,15.1482]
[1778037206695,35.45,81411.14,0.0,-0.74009,0.0002,15.13419]
[1778037211730,35.45,81410.5,0.0,-0.7403,0.0002,15.12342]
[1778037216765,35.45,81410.53,0.0,-0.74031,0.0002,15.12299]
[1778037224820,35.44,81412.84,0.0,-0.7399,0.0002,15.13594]
[1778037230862,35.44,81412.39,0.0,-0.74001,0.0002,15.1324]
[1778037235898,35.43,81412.09,0.0,-0.74009,0.0002,15.12993]
[1778037239926,35.43,81407.84,0.0,-0.74094,0.0002,15.10358]
[1778037242949,35.43,81419.15,0.0,-0.73873,0.0002,15.17194]
[1778037246977,35.42,81423.42,0.0,-0.73791,0.0002,15.19708]
[1778037247984,35.42,81426.05,0.0,-0.7374,0.0002,15.21277]
[1778037253023,35.42,81411.46,0.0,-0.74031,0.0002,15.12332]
[1778037254030,35.42,81399.76,0.0,-0.7426,0.0002,15.05181]
[1778037255037,35.42,81401.69,0.0,-0.74223,0.0002,15.06356]
[1778037260072,35.41,81403.98,0.0,-0.74179,0.0002,15.07724]
[1778037262086,35.41,81415.08,0.0,-0.73962,0.0002,15.14469]
[1778037263093,35.41,81420.19,0.0,-0.73862,0.0002,15.17554]
[1778037269135,35.41,81421.41,0.0,-0.73841,0.0002,15.18197]
[1778037274172,35.4,81421.51,0.0,-0.73848,0.0002,15.17545]
[1778037277193,35.4,81425.02,0.0,-0.73781,0.0002,15.19617]
[1778037282228,35.4,81426.0,0.0,-0.73764,0.0002,15.20132]
[1778037287264,35.39,81426.36,0.0,-0.7376,0.0002,15.20253]
[1778037290286,35.39,81423.67,0.0,-0.73815,0.0002,15.18585]
[1778037294318,35.38,81415.38,0.0,-0.73979,0.0002,15.1351]
[1778037297386,35.38,81408.53,0.0,-0.74115,0.0002,15.09289]
[1778037299400,35.38,81405.76,0.0,-0.7417,0.0002,15.07581]
[1778037300407,35.38,81402.45,0.0,-0.74235,0.0002,15.05557]
[1778037301414,35.38,81391.95,0.0,-0.74441,0.00019,14.9908]
[1778037303428,35.38,81389.81,0.0,-0.74484,0.00019,14.97737]
[1778037306448,35.38,81392.82,0.0,-0.74426,0.00019,14.99568]
[1778037309470,35.38,81399.45,0.0,-0.74297,0.0002,15.03613]
[1778037311484,35.37,81402.18,0.0,-0.74245,0.0002,15.0526]
[1778037316519,35.37,81402.33,0.0,-0.74244,0.0002,15.05284]
[1778037320547,35.37,81406.67,0.0,-0.74161,0.0002,15.07888]
[1778037322562,35.37,81403.49,0.0,-0.74223,0.0002,15.05929]
[1778037325583,35.37,81399.82,0.0,-0.74296,0.0002,15.03664]
[1778037328604,35.36,81394.77,0.0,-0.74395,0.0002,15.00539]
[1778037333639,35.36,81387.06,0.0,-0.74553,0.00019,14.95109]
[1778037339681,35.36,81388.27,0.0,-0.74532,0.00019,14.95778]
[1778037344716,35.35,81392.86,0.0,-0.74445,0.0002,14.98532]
[1778037346730,35.35,81403.2,0.0,-0.74244,0.0002,15.04875]
[1778037347736,35.35,81406.39,0.0,-0.74181,0.0002,15.06825]
[1778037352772,35.35,81405.72,0.0,-0.74195,0.0002,15.06388]
[1778037357806,35.35,81405.7,0.0,-0.74197,0.0002,15.06347]
[1778037360828,35.35,81413.35,0.0,-0.74047,0.0002,15.11002]
[1778037363849,35.35,81409.52,0.0,-0.74123,0.0002,15.08637]
[1778037368884,35.35,81408.83,0.0,-0.74138,0.0002,15.0819]
[1778037374926,35.34,81409.06,0.0,-0.74134,0.0002,15.08289]
[1778037375933,35.34,81403.16,0.0,-0.7425,0.0002,15.04669]
[1778037376940,35.34,81400.16,0.0,-0.74309,0.0002,15.02822]
[1778037381975,35.34,81400.58,0.0,-0.74302,0.0002,15.03058]
[1778037387010,35.34,81399.59,0.0,-0.74322,0.0002,15.02429]
[1778037388017,35.34,81396.95,0.0,-0.74374,0.0002,15.00803]
[1778037394059,35.34,81396.41,0.0,-0.74391,0.0002,14.99833]
[1778037396072,35.34,81390.75,0.0,-0.74501,0.00019,14.96343]
[1778037399094,35.34,81386.57,0.0,-0.74584,0.00019,14.93715]
[1778037403122,35.34,81383.37,0.0,-0.74648,0.00019,14.91686]
[1778037408157,35.33,81377.69,0.0,-0.7476,0.00019,14.88107]
[1778037410474,35.33,81375.32,0.0,-0.74806,0.00019,14.86626]
[1778037410521,35.33,81375.32,0.0,-0.74806,0.00019,14.86626]
[1778037416213,35.33,81376.76,0.0,-0.7478,0.00019,14.87477]
[1778037417291,35.33,81376.76,0.0,-0.7478,0.00019,14.87477]
[1778037417686,35.33,81376.76,0.0,-0.7478,0.00019,14.87477]
[1778037418092,35.33,81376.76,0.0,-0.7478,0.00019,14.87477]
[1778037418139,35.33,81381.3,0.0,-0.74692,0.00019,14.9028]
[1778037418227,35.33,81385.7,0.0,-0.74607,0.00019,14.93006]
[1778037422255,35.33,81380.06,0.0,-0.74718,0.00019,14.89463]
[1778037423262,35.33,81377.03,0.0,-0.74777,0.00019,14.87573]
[1778037425276,35.33,81380.32,0.0,-0.74714,0.00019,14.89603]
[1778037429478,35.32,81381.18,0.0,-0.74698,0.00019,14.90108]
[1778037434665,35.32,81379.62,0.0,-0.74729,0.00019,14.89103]
[1778037434718,35.32,81379.62,0.0,-0.74729,0.00019,14.89103]
[1778037434890,35.32,81379.68,0.0,-0.74729,0.00019,14.89114]
[1778037438823,35.32,81379.6,0.0,-0.74731,0.00019,14.89056]
[1778037438889,35.32,81379.65,0.0,-0.74731,0.00019,14.8906]
[1778037439787,35.32,81379.65,0.0,-0.74731,0.00019,14.8906]
[1778037439825,35.32,81376.59,0.0,-0.7479,0.00019,14.8715]
[1778037442395,35.32,81373.62,0.0,-0.74848,0.00019,14.8529]
[1778037445848,35.32,81373.52,0.0,-0.7485,0.00019,14.85222]
[1778037445892,35.32,81373.52,0.0,-0.7485,0.00019,14.85222]
[1778037446084,35.32,81371.39,0.0,-0.74892,0.00019,14.83881]
[1778037452465,35.32,81372.64,0.0,-0.74875,0.00019,14.84006]
[1778037458507,35.31,81372.69,0.0,-0.74875,0.00019,14.84013]
[1778037460195,35.31,81372.69,0.0,-0.74875,0.00019,14.84013]
[1778037460343,35.31,81372.69,0.0,-0.74875,0.00019,14.84013]
[1778037460521,35.31,81372.26,0.0,-0.74883,0.00019,14.83738]
[1778037462534,35.31,81367.17,0.0,-0.74982,0.00019,14.80555]
[1778037463541,35.31,81364.6,0.0,-0.75032,0.00019,14.78937]
[1778037466563,35.31,81370.36,0.0,-0.74923,0.00019,14.82479]
[1778037472055,35.31,81372.63,0.0,-0.7488,0.00019,14.83863]
[1778037472107,35.31,81372.63,0.0,-0.7488,0.00019,14.83863]
[1778037472156,35.31,81372.69,0.0,-0.74879,0.00019,14.83878]
[1778037476633,35.3,81369.95,0.0,-0.74934,0.00019,14.82119]
[1778037481668,35.3,81370.17,0.0,-0.74931,0.00019,14.82217]
[1778037483136,35.3,81370.17,0.0,-0.74931,0.00019,14.82217]
[1778037483165,35.3,81377.9,0.0,-0.74781,0.00019,14.87027]
[1778037483682,35.3,81380.71,0.0,-0.74727,0.00019,14.8877]
[1778037486954,35.3,81382.83,0.0,-0.74686,0.00019,14.90075]
[1778037487002,35.3,81383.64,0.0,-0.7467,0.00019,14.90571]
[1778037488717,35.3,81386.6,0.0,-0.74613,0.00019,14.92391]
[1778037492745,35.3,81382.06,0.0,-0.74703,0.00019,14.89542]
[1778037494129,35.3,81382.06,0.0,-0.74703,0.00019,14.89542]
[1778037494181,35.3,81382.06,0.0,-0.74703,0.00019,14.89542]
[1778037494230,35.3,81382.18,0.0,-0.74701,0.00019,14.8961]
[1778037495766,35.3,81377.52,0.0,-0.74791,0.00019,14.86701]
[1778037500801,35.3,81376.69,0.0,-0.74808,0.00019,14.86172]
[1778037502815,35.3,81379.54,0.0,-0.74753,0.00019,14.87939]
[1778037506340,35.3,81378.96,0.0,-0.74765,0.00019,14.87566]
[1778037506843,35.3,81378.74,0.0,-0.74769,0.00019,14.87425]
[1778037509355,35.3,81378.36,0.0,-0.74777,0.00019,14.87182]
[1778037509970,35.3,81378.32,0.0,-0.74777,0.00019,14.87154]
[1778037517054,35.29,81379.04,0.0,-0.7477,0.00019,14.8696]
[1778037517106,35.29,81379.04,0.0,-0.7477,0.00019,14.8696]
[1778037517156,35.29,81381.48,0.0,-0.74723,0.00019,14.88468]
[1778037517920,35.29,81384.9,0.0,-0.74657,0.00019,14.90587]
[1778037519934,35.29,81388.94,0.0,-0.74578,0.0002,14.93078]
[1778037525976,35.29,81390.26,0.0,-0.74554,0.0002,14.93836]
[1778037531011,35.29,81390.92,0.0,-0.74543,0.0002,14.94193]
[1778037531454,35.29,81390.92,0.0,-0.74543,0.0002,14.94193]
[1778037533025,35.29,81386.69,0.0,-0.74626,0.00019,14.91553]
[1778037538063,35.28,81387.28,0.0,-0.74616,0.00019,14.91881]
[1778037543098,35.28,81390.61,0.0,-0.74553,0.0002,14.93899]
[1778037548133,35.28,81387.5,0.0,-0.74614,0.00019,14.91937]
[1778037553169,35.28,81387.43,0.0,-0.74617,0.00019,14.91859]
[1778037557197,35.28,81396.53,0.0,-0.74439,0.0002,14.97484]
[1778037559210,35.28,81398.05,0.0,-0.7441,0.0002,14.98412]
[1778037561225,35.28,81395.24,0.0,-0.74465,0.0002,14.96668]
[1778037562231,35.28,81392.31,0.0,-0.74523,0.0002,14.94851]
[1778037567267,35.28,81393.0,0.0,-0.7451,0.0002,14.95252]
[1778037572302,35.27,81394.61,0.0,-0.74486,0.0002,14.95588]
[1778037577337,35.27,81396.91,0.0,-0.74442,0.0002,14.96976]
[1778037582371,35.27,81397.92,0.0,-0.74423,0.0002,14.97565]
[1778037587407,35.27,81402.17,0.0,-0.74341,0.0002,15.00144]
[1778037588497,35.27,81402.17,0.0,-0.74341,0.0002,15.00144]
[1778037588550,35.27,81402.17,0.0,-0.74341,0.0002,15.00144]
[1778037588701,35.27,81405.85,0.0,-0.7427,0.0002,15.02386]
[1778037593450,35.27,81408.81,0.0,-0.74213,0.0002,15.04168]
[1778037594386,35.27,81408.81,0.0,-0.74213,0.0002,15.04168]
[1778037594900,35.27,81408.81,0.0,-0.74213,0.0002,15.04168]
[1778037594952,35.27,81408.81,0.0,-0.74213,0.0002,15.04168]
[1778037598881,35.26,81409.85,0.0,-0.74193,0.0002,15.04786]
[1778037598933,35.26,81409.85,0.0,-0.74193,0.0002,15.04786]
[1778037604529,35.26,81409.96,0.0,-0.74191,0.0002,15.04835]
[1778037605375,35.26,81409.96,0.0,-0.74191,0.0002,15.04835]
[1778037605427,35.26,81409.96,0.0,-0.74191,0.0002,15.04835]
[1778037609344,35.26,81407.7,0.0,-0.74236,0.0002,15.03441]
[1778037609396,35.26,81407.7,0.0,-0.74236,0.0002,15.03441]
[1778037613328,35.26,81409.47,0.0,-0.74201,0.0002,15.04522]
[1778037613379,35.26,81410.58,0.0,-0.7418,0.0002,15.05202]
[1778037614442,35.26,81410.46,0.0,-0.74182,0.0002,15.05126]
[1778037616330,35.26,81411.88,0.0,-0.74154,0.0002,15.05993]
[1778037615610,35.26,81415.57,0.0,-0.74082,0.0002,15.0825]
[1778037616520,35.26,81415.57,0.0,-0.74082,0.0002,15.0825]
[1778037617328,35.26,81415.57,0.0,-0.74082,0.0002,15.0825]
[1778037617380,35.26,81416.85,0.0,-0.74057,0.0002,15.09028]
[1778037621639,35.26,81416.77,0.0,-0.74059,0.0002,15.08951]
[1778037624983,35.26,81415.9,0.0,-0.74077,0.0002,15.08397]
[1778037625028,35.26,81415.9,0.0,-0.74077,0.0002,15.08397]
[1778037628812,35.26,81416.6,0.0,-0.74064,0.0002,15.08788]
[1778037628921,35.26,81416.6,0.0,-0.74064,0.0002,15.08788]
[1778037629021,35.26,81420.18,0.0,-0.73994,0.0002,15.10972]
[1778037629709,35.26,81423.78,0.0,-0.73923,0.0002,15.13163]
[1778037632690,35.26,81422.22,0.0,-0.7396,0.0002,15.11573]
[1778037632742,35.26,81422.22,0.0,-0.7396,0.0002,15.11573]
[1778037632791,35.26,81424.8,0.0,-0.73909,0.0002,15.1314]
[1778037633737,35.26,81429.95,0.0,-0.73808,0.0002,15.16265]
[1778037634746,35.26,81435.62,0.0,-0.73695,0.0002,15.19703]
[1778037635706,35.26,81435.62,0.0,-0.73695,0.0002,15.19703]
[1778037635758,35.26,81435.62,0.0,-0.73695,0.0002,15.19703]
[1778037635810,35.26,81435.62,0.0,-0.73695,0.0002,15.19703]
[1778037635911,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037636501,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037636553,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037636554,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037637229,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037637271,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037637286,35.26,81442.91,0.0,-0.7355,0.0002,15.24113]
[1778037640330,35.26,81444.66,0.0,-0.73515,0.0002,15.25163]
[1778037642721,35.26,81442.06,0.0,-0.73567,0.0002,15.23597]
[1778037646145,35.26,81441.57,0.0,-0.73576,0.0002,15.23305]
[1778037646172,35.26,81441.57,0.0,-0.73576,0.0002,15.23305]
[1778037646198,35.26,81441.57,0.0,-0.73576,0.0002,15.23305]
[1778037646523,35.26,81441.61,0.0,-0.73576,0.0002,15.2333]
[1778037646675,35.26,81441.61,0.0,-0.73576,0.0002,15.2333]
[1778037646778,35.26,81441.61,0.0,-0.73576,0.0002,15.2333]
[1778037646979,35.26,81441.61,0.0,-0.73576,0.0002,15.2333]
[1778037647009,35.26,81444.99,0.0,-0.73508,0.0002,15.25369]
[1778037648320,35.26,81444.99,0.0,-0.73508,0.0002,15.25369]
[1778037648390,35.26,81420.82,0.0,-0.73988,0.0002,15.10708]
[1778037649180,35.26,81420.82,0.0,-0.73988,0.0002,15.10708]
[1778037649270,35.26,81419.52,0.0,-0.74014,0.0002,15.09903]
[1778037649850,35.25,81413.17,0.0,-0.7414,0.0002,15.06009]
[1778037654566,35.25,81414.82,0.0,-0.74108,0.0002,15.06994]
[1778037654615,35.25,81414.82,0.0,-0.74108,0.0002,15.06994]
[1778037656437,35.25,81415.78,0.0,-0.7409,0.0002,15.07565]
[1778037661175,35.25,81416.75,0.0,-0.74072,0.0002,15.08123]
[1778037661218,35.25,81416.75,0.0,-0.74072,0.0002,15.08123]
[1778037662024,35.25,81416.76,0.0,-0.74072,0.0002,15.0812]
[1778037662142,35.25,81416.76,0.0,-0.74072,0.0002,15.0812]
[1778037662390,35.25,81416.72,0.0,-0.74073,0.0002,15.08087]
[1778037663740,35.25,81415.82,0.0,-0.74091,0.0002,15.07527]
[1778037663954,35.25,81415.89,0.0,-0.7409,0.0002,15.07561]
[1778037664988,35.25,81415.89,0.0,-0.7409,0.0002,15.07561]
[1778037665969,35.25,81429.98,0.0,-0.73812,0.0002,15.16149]
[1778037666976,35.25,81433.1,0.0,-0.7375,0.0002,15.18041]
[1778037667446,35.25,81433.1,0.0,-0.7375,0.0002,15.18041]
[1778037667506,35.25,81433.1,0.0,-0.7375,0.0002,15.18041]
[1778037669351,35.25,81432.55,0.0,-0.73761,0.0002,15.17704]
[1778037669408,35.25,81432.55,0.0,-0.73761,0.0002,15.17704]
[1778037669392,35.25,81434.12,0.0,-0.7373,0.0002,15.18653]
[1778037669997,35.25,81435.08,0.0,-0.73711,0.0002,15.19231]
[1778037670474,35.25,81435.08,0.0,-0.73711,0.0002,15.19231]
[1778037670526,35.25,81435.08,0.0,-0.73711,0.0002,15.19231]
[1778037671192,35.25,81435.08,0.0,-0.73711,0.0002,15.19231]
[1778037676916,35.25,81432.85,0.0,-0.73756,0.0002,15.17859]
[1778037679218,35.25,81431.24,0.0,-0.73788,0.0002,15.16875]
[1778037679304,35.25,81431.24,0.0,-0.73788,0.0002,15.16875]
[1778037679473,35.25,81431.22,0.0,-0.73788,0.0002,15.1686]
[1778037680067,35.25,81435.5,0.0,-0.73703,0.0002,15.19453]
[1778037681327,35.25,81435.5,0.0,-0.73703,0.0002,15.19453]
[1778037681373,35.25,81435.5,0.0,-0.73703,0.0002,15.19453]
[1778037681428,35.25,81436.76,0.0,-0.73679,0.0002,15.2021]
[1778037682849,35.24,81437.66,0.0,-0.73661,0.0002,15.20749]
[1778037682901,35.24,81437.66,0.0,-0.73661,0.0002,15.20749]
[1778037683606,35.24,81435.59,0.0,-0.73702,0.0002,15.19489]
[1778037689130,35.24,81436.0,0.0,-0.73695,0.0002,15.19721]
[1778037693158,35.24,81429.08,0.0,-0.73839,0.0002,15.14885]
[1778037693572,35.24,81429.08,0.0,-0.73839,0.0002,15.14885]
[1778037693613,35.24,81429.08,0.0,-0.73839,0.0002,15.14885]
[1778037694830,35.24,81428.69,0.0,-0.73847,0.0002,15.14642]
[1778037694893,35.24,81428.69,0.0,-0.73847,0.0002,15.14642]
[1778037695012,35.24,81428.69,0.0,-0.73847,0.0002,15.14637]
[1778037696010,35.24,81428.69,0.0,-0.73847,0.0002,15.14637]
[1778037702221,35.24,81429.14,0.0,-0.7384,0.0002,15.14849]
[1778037703151,35.24,81429.14,0.0,-0.7384,0.0002,15.14849]
[1778037703229,35.24,81429.14,0.0,-0.7384,0.0002,15.14849]
[1778037703252,35.24,81434.32,0.0,-0.73737,0.0002,15.17986]
[1778037704286,35.24,81434.32,0.0,-0.73737,0.0002,15.17986]
[1778037704457,35.24,81434.32,0.0,-0.73737,0.0002,15.17986]
[1778037704569,35.24,81435.86,0.0,-0.73707,0.0002,15.18907]
[1778037705241,35.24,81437.13,0.0,-0.73682,0.0002,15.19664]
[1778037712248,35.24,81438.38,0.0,-0.73658,0.0002,15.20418]
[1778037712296,35.24,81438.38,0.0,-0.73658,0.0002,15.20418]
[1778037712566,35.24,81439.1,0.0,-0.73643,0.0002,15.2085]
[1778037718967,35.24,81439.75,0.0,-0.73631,0.0002,15.21237]
[1778037719019,35.24,81439.75,0.0,-0.73631,0.0002,15.21237]
[1778037719760,35.24,81438.86,0.0,-0.73648,0.0002,15.20696]
[1778037719807,35.24,81438.86,0.0,-0.73648,0.0002,15.20696]
[1778037720347,35.24,81438.79,0.0,-0.7365,0.0002,15.20653]
[1778037720845,35.24,81438.79,0.0,-0.7365,0.0002,15.20653]
[1778037723896,35.24,81440.55,0.0,-0.73615,0.0002,15.21716]
[1778037724104,35.24,81440.55,0.0,-0.73615,0.0002,15.21716]
[1778037724375,35.24,81444.42,0.0,-0.73538,0.0002,15.24052]
[1778037724839,35.24,81444.42,0.0,-0.73538,0.0002,15.24052]
[1778037724973,35.24,81444.42,0.0,-0.73538,0.0002,15.24052]
[1778037726784,35.24,81442.4,0.0,-0.73578,0.0002,15.22825]
[1778037726964,35.24,81442.4,0.0,-0.73578,0.0002,15.22825]
[1778037727396,35.24,81438.71,0.0,-0.73652,0.0002,15.20591]
[1778037728319,35.24,81438.71,0.0,-0.73652,0.0002,15.20591]
[1778037728364,35.24,81438.71,0.0,-0.73652,0.0002,15.20591]
[1778037729101,35.24,81437.11,0.0,-0.73684,0.0002,15.19621]
[1778037729410,35.23,81431.19,0.0,-0.73802,0.0002,15.16022]
[1778037734445,35.23,81432.36,0.0,-0.73779,0.0002,15.16707]
[1778037734806,35.23,81432.36,0.0,-0.73779,0.0002,15.16707]
[1778037734858,35.23,81432.36,0.0,-0.73779,0.0002,15.16707]
[1778037735366,35.23,81432.36,0.0,-0.73779,0.0002,15.16707]
[1778037735451,35.23,81432.05,0.0,-0.73786,0.0002,15.16503]
[1778037735607,35.23,81432.05,0.0,-0.73786,0.0002,15.16503]
[1778037735741,35.23,81432.05,0.0,-0.73786,0.0002,15.16503]
[1778037736459,35.23,81427.27,0.0,-0.73881,0.0002,15.13581]
[1778037736878,35.23,81427.27,0.0,-0.73881,0.0002,15.13581]
[1778037740091,35.23,81429.06,0.0,-0.73847,0.0002,15.14636]
[1778037740141,35.23,81429.06,0.0,-0.73847,0.0002,15.14636]
[1778037740143,35.23,81429.06,0.0,-0.73847,0.0002,15.14636]
[1778037740487,35.23,81432.6,0.0,-0.73777,0.0002,15.16779]
[1778037741318,35.23,81432.6,0.0,-0.73777,0.0002,15.16779]
[1778037741371,35.23,81432.6,0.0,-0.73777,0.0002,15.16779]
[1778037741494,35.23,81432.92,0.0,-0.73771,0.0002,15.16968]
[1778037744024,35.23,81433.55,0.0,-0.73759,0.0002,15.17345]
[1778037749811,35.23,81433.09,0.0,-0.73769,0.0002,15.17014]
[1778037749864,35.23,81433.09,0.0,-0.73769,0.0002,15.17014]
[1778037751995,35.22,81431.93,0.0,-0.73793,0.0002,15.16288]
[1778037752047,35.22,81431.93,0.0,-0.73793,0.0002,15.16288]
[1778037752202,35.22,81431.93,0.0,-0.73793,0.0002,15.16288]
[1778037752303,35.22,81433.23,0.0,-0.73774,0.0002,15.16431]
[1778037752571,35.22,81440.05,0.0,-0.73639,0.0002,15.20565]
[1778037753578,35.22,81451.59,0.0,-0.73409,0.0002,15.27511]
[1778037754697,35.22,81451.59,0.0,-0.73409,0.0002,15.27511]
[1778037754754,35.22,81451.59,0.0,-0.73409,0.0002,15.27511]
[1778037754798,35.22,81455.2,0.0,-0.73337,0.0002,15.29671]
[1778037756599,35.22,81459.06,0.0,-0.7326,0.0002,15.31971]
[1778037758029,35.22,81459.06,0.0,-0.7326,0.0002,15.31971]
[1778037758083,35.22,81459.06,0.0,-0.7326,0.0002,15.31971]
[1778037758130,35.22,81459.83,0.0,-0.73245,0.0002,15.32424]
[1778037761849,35.22,81460.04,0.0,-0.73241,0.0002,15.32541]
[1778037761854,35.22,81460.04,0.0,-0.73241,0.0002,15.32541]
[1778037761950,35.22,81459.9,0.0,-0.73244,0.0002,15.32449]
[1778037767389,35.22,81458.26,0.0,-0.73278,0.0002,15.3144]
[1778037767437,35.22,81458.26,0.0,-0.73278,0.0002,15.3144]
[1778037767444,35.22,81458.26,0.0,-0.73278,0.0002,15.3144]
[1778037767447,35.22,81452.06,0.0,-0.73403,0.0002,15.27678]
[1778037767688,35.22,81443.57,0.0,-0.73573,0.0002,15.22562]
[1778037768695,35.22,81439.69,0.0,-0.73651,0.0002,15.20199]
[1778037771393,35.21,81436.78,0.0,-0.73709,0.0002,15.18414]
[1778037771447,35.21,81436.78,0.0,-0.73709,0.0002,15.18414]
[1778037772965,35.21,81438.17,0.0,-0.73683,0.0002,15.19221]
[1778037773018,35.21,81438.17,0.0,-0.73683,0.0002,15.19221]
[1778037773118,35.19,81438.6,0.0,-0.73686,0.0002,15.19138]
[1778037774169,35.19,81438.6,0.0,-0.73686,0.0002,15.19138]
[1778037774737,35.18,81448.09,0.0,-0.73503,0.0002,15.24704]
[1778037779655,35.17,81448.23,0.0,-0.73508,0.0002,15.2455]
[1778037779709,35.17,81448.23,0.0,-0.73508,0.0002,15.2455]
[1778037779711,35.17,81448.23,0.0,-0.73509,0.0002,15.24528]
[1778037784405,35.16,81449.46,0.0,-0.73486,0.0002,15.25204]
[1778037784457,35.16,81449.46,0.0,-0.73486,0.0002,15.25204]
[1778037784468,35.16,81449.46,0.0,-0.73486,0.0002,15.25204]
[1778037784507,35.16,81452.42,0.0,-0.73429,0.0002,15.26944]
[1778037785814,35.16,81447.69,0.0,-0.73524,0.0002,15.24066]
[1778037786937,35.16,81447.69,0.0,-0.73524,0.0002,15.24066]
[1778037787024,35.16,81463.5,0.0,-0.73208,0.0002,15.3354]
[1778037787593,35.16,81463.5,0.0,-0.73208,0.0002,15.3354]
[1778037787652,35.16,81463.5,0.0,-0.73208,0.0002,15.3354]
[1778037787847,35.16,81463.5,0.0,-0.73208,0.0002,15.3354]
[1778037787910,35.16,81463.77,0.0,-0.73203,0.0002,15.33689]
[1778037788838,35.16,81467.16,0.0,-0.73135,0.0002,15.35717]
[1778037791668,35.16,81467.78,0.0,-0.73124,0.0002,15.36046]
[1778037791722,35.16,81467.78,0.0,-0.73124,0.0002,15.36046]
[1778037791862,35.15,81468.29,0.0,-0.73114,0.0002,15.36335]
[1778037792869,35.15,81477.27,0.0,-0.72933,0.0002,15.4167]
[1778037793876,35.15,81479.3,0.0,-0.72893,0.0002,15.42856]
[1778037798911,35.15,81479.1,0.0,-0.72901,0.0002,15.42633]
[1778037799918,35.15,81488.67,0.0,-0.72707,0.0002,15.48287]
[1778037800925,35.14,81492.37,0.0,-0.72633,0.0002,15.50452]
[1778037801932,35.14,81490.82,0.0,-0.72665,0.0002,15.49519]
[1778037803303,35.14,81488.72,0.0,-0.72708,0.0002,15.48262]
[1778037808647,35.14,81488.65,0.0,-0.72713,0.0002,15.48134]
[1778037808700,35.14,81488.65,0.0,-0.72713,0.0002,15.48134]
[1778037808981,35.14,81489.92,0.0,-0.72687,0.0002,15.48866]
[1778037814017,35.13,81489.97,0.0,-0.72695,0.0002,15.48193]
[1778037816199,35.13,81489.61,0.0,-0.72703,0.0002,15.47963]
[1778037816251,35.13,81489.61,0.0,-0.72703,0.0002,15.47963]
[1778037816253,35.13,81489.61,0.0,-0.72703,0.0002,15.47963]
[1778037816257,35.13,81483.95,0.0,-0.72819,0.0002,15.44597]
[1778037817038,35.13,81481.23,0.0,-0.72874,0.0002,15.4297]
[1778037819052,35.13,81479.56,0.0,-0.72909,0.0002,15.41952]
[1778037820059,35.13,81476.03,0.0,-0.72981,0.0002,15.3984]
[1778037823079,35.12,81480.33,0.0,-0.72895,0.0002,15.42367]
[1778037823883,35.12,81480.33,0.0,-0.72895,0.0002,15.42367]
[1778037823937,35.12,81480.33,0.0,-0.72895,0.0002,15.42367]
[1778037824087,35.12,81480.11,0.0,-0.729,0.0002,15.42224]
[1778037826101,35.12,81484.14,0.0,-0.72819,0.0002,15.44591]
[1778037827108,35.12,81486.02,0.0,-0.72782,0.0002,15.4569]
[1778037832143,35.12,81483.37,0.0,-0.72838,0.0002,15.44044]
[1778037833150,35.12,81478.1,0.0,-0.72945,0.0002,15.409]
[1778037834015,35.12,81478.1,0.0,-0.72945,0.0002,15.409]
[1778037834157,35.12,81478.1,0.0,-0.72945,0.0002,15.409]
[1778037834258,35.12,81478.1,0.0,-0.72945,0.0002,15.409]
[1778037834260,35.12,81477.99,0.0,-0.72948,0.0002,15.40824]
[1778037836171,35.11,81479.35,0.0,-0.72921,0.0002,15.41612]
[1778037837178,35.11,81480.29,0.0,-0.72902,0.0002,15.4216]
[1778037838185,35.11,81478.64,0.0,-0.72936,0.0002,15.41167]
[1778037839132,35.11,81478.64,0.0,-0.72936,0.0002,15.41167]
[1778037839180,35.11,81478.64,0.0,-0.72936,0.0002,15.41167]
[1778037839216,35.11,81478.64,0.0,-0.72936,0.0002,15.41167]
[1778037839234,35.11,81476.64,0.0,-0.72977,0.0002,15.39962]
[1778037842212,35.11,81478.94,0.0,-0.72932,0.0002,15.41289]
[1778037844227,35.11,81482.02,0.0,-0.72871,0.0002,15.43089]
[1778037845296,35.11,81482.02,0.0,-0.72871,0.0002,15.43089]
[1778037845328,35.11,81482.02,0.0,-0.72871,0.0002,15.43089]
[1778037845502,35.11,81482.02,0.0,-0.72871,0.0002,15.43089]
[1778037845603,35.11,81486.64,0.0,-0.72777,0.0002,15.45816]
[1778037846241,35.11,81490.2,0.0,-0.72706,0.0002,15.47907]
[1778037847248,35.1,81492.89,0.0,-0.72652,0.0002,15.49478]
[1778037848255,35.1,81490.89,0.0,-0.72693,0.0002,15.48279]
[1778037849261,35.1,81492.55,0.0,-0.7266,0.0002,15.49242]
[1778037852283,35.1,81493.31,0.0,-0.72646,0.0002,15.49654]
[1778037852335,35.1,81493.31,0.0,-0.72646,0.0002,15.49654]
[1778037852337,35.1,81493.31,0.0,-0.72646,0.0002,15.49654]
[1778037852389,35.1,81492.34,0.0,-0.72666,0.0002,15.49063]
[1778037856311,35.1,81490.83,0.0,-0.72699,0.0002,15.481]
[1778037857318,35.09,81492.23,0.0,-0.72671,0.0002,15.4891]
[1778037860339,35.09,81493.42,0.0,-0.72649,0.0002,15.4956]
[1778037860645,35.09,81493.42,0.0,-0.72649,0.0002,15.4956]
[1778037860697,35.09,81493.42,0.0,-0.72649,0.0002,15.4956]
[1778037861345,35.09,81493.69,0.0,-0.72644,0.0002,15.49701]
[1778037866254,35.09,81493.22,0.0,-0.72656,0.0002,15.49351]
[1778037866515,35.09,81493.22,0.0,-0.72656,0.0002,15.49351]
[1778037866522,35.08,81508.8,0.0,-0.72339,0.0002,15.58492]
[1778037866864,35.08,81508.8,0.0,-0.72339,0.0002,15.58492]
[1778037867388,35.08,81520.79,0.0,-0.72093,0.00021,15.65466]
[1778037868395,35.08,81524.1,0.0,-0.72025,0.00021,15.67369]
[1778037870409,35.08,81527.72,0.0,-0.71951,0.00021,15.69453]
[1778037871416,35.08,81531.72,0.0,-0.71874,0.00021,15.71141]
[1778037874369,35.08,81531.25,0.0,-0.71884,0.00021,15.70862]
[1778037874411,35.08,81531.25,0.0,-0.71884,0.00021,15.70862]
[1778037874421,35.08,81531.25,0.0,-0.71884,0.00021,15.70862]
[1778037875443,35.08,81527.61,0.0,-0.7196,0.00021,15.68754]
[1778037876451,35.08,81535.76,0.0,-0.71792,0.00021,15.73448]
[1778037877458,35.08,81539.04,0.0,-0.71724,0.00021,15.75325]
[1778037878370,35.08,81539.04,0.0,-0.71724,0.00021,15.75325]
[1778037878466,35.08,81576.45,0.0,-0.70945,0.00021,15.9649]
[1778037879273,35.08,81576.45,0.0,-0.70945,0.00021,15.9649]
[1778037879535,35.08,81576.45,0.0,-0.70945,0.00021,15.9649]
[1778037879637,35.08,81592.4,0.0,-0.7061,0.00021,16.05342]
[1778037880456,35.08,81592.4,0.0,-0.7061,0.00021,16.05342]
[1778037880479,35.08,81602.67,0.0,-0.70394,0.00021,16.10976]
[1778037881231,35.08,81602.67,0.0,-0.70394,0.00021,16.10976]
[1778037881487,35.08,81615.68,0.0,-0.70119,0.00021,16.18048]
[1778037882493,35.08,81616.48,0.0,-0.70102,0.00021,16.18473]
[1778037883710,35.08,81615.02,0.0,-0.70134,0.00021,16.17674]
[1778037883790,35.08,81615.02,0.0,-0.70134,0.00021,16.17674]
[1778037884507,35.08,81614.52,0.0,-0.70144,0.00021,16.17395]
[1778037885387,35.08,81614.52,0.0,-0.70144,0.00021,16.17395]
[1778037885466,35.08,81614.52,0.0,-0.70144,0.00021,16.17395]
[1778037885514,35.08,81620.43,0.0,-0.70019,0.00021,16.20587]
[1778037886527,35.08,81643.9,0.0,-0.69519,0.00021,16.33137]
[1778037887534,35.07,81627.24,0.0,-0.69875,0.00021,16.24242]
[1778037888540,35.07,81614.52,0.0,-0.70145,0.00021,16.17375]
[1778037889548,35.07,81625.71,0.0,-0.69908,0.00021,16.23414]
[1778037890555,35.07,81631.68,0.0,-0.69781,0.00021,16.26612]
[1778037891562,35.07,81646.89,0.0,-0.69456,0.00021,16.34694]
[1778037892569,35.07,81650.9,0.0,-0.6937,0.00021,16.36814]
[1778037895593,35.07,81646.92,0.0,-0.69455,0.00021,16.34723]
[1778037896600,35.08,81638.29,0.0,-0.69639,0.00021,16.30157]
[1778037898614,35.08,81630.42,0.0,-0.69807,0.00021,16.25961]
[1778037900628,35.08,81637.5,0.0,-0.69655,0.00021,16.29755]
[1778037901635,35.08,81641.75,0.0,-0.69564,0.00021,16.32018]
[1778037902642,35.08,81651.1,0.0,-0.69363,0.00021,16.36968]
[1778037904656,35.08,81646.98,0.0,-0.69451,0.00021,16.34801]
[1778037905663,35.08,81643.47,0.0,-0.69527,0.00021,16.32943]
[1778037906670,35.08,81634.88,0.0,-0.6971,0.00021,16.28376]
[1778037910370,35.08,81634.62,0.0,-0.69716,0.00021,16.28242]
[1778037910543,35.08,81658.37,0.0,-0.69207,0.00021,16.408]
[1778037910711,35.08,81679.84,0.0,-0.68744,0.00022,16.51928]
[1778037912081,35.08,81687.41,0.0,-0.68579,0.00022,16.55822]
[1778037912725,35.08,81689.58,0.0,-0.68532,0.00022,16.56927]
[1778037913732,35.08,81699.3,0.0,-0.6832,0.00022,16.61854]
[1778037914926,35.08,81699.3,0.0,-0.6832,0.00022,16.61854]
[1778037915020,35.09,81706.32,0.0,-0.68165,0.00022,16.65436]
[1778037916317,35.09,81706.32,0.0,-0.68165,0.00022,16.65436]
[1778037916394,35.1,81720.07,0.0,-0.67859,0.00022,16.72408]
[1778037917760,35.11,81711.16,0.0,-0.68046,0.00022,16.68146]
[1778037918767,35.12,81706.42,0.0,-0.68147,0.00022,16.65836]
[1778037920781,35.12,81719.53,0.0,-0.6786,0.00022,16.72364]
[1778037922277,35.12,81719.53,0.0,-0.6786,0.00022,16.72364]
[1778037922323,35.12,81720.88,0.0,-0.67829,0.00022,16.7306]
[1778037923314,35.12,81720.88,0.0,-0.67829,0.00022,16.7306]
[1778037923350,35.12,81728.76,0.0,-0.67658,0.00022,16.76912]
[1778037923993,35.12,81722.18,0.0,-0.67802,0.00022,16.73683]
[1778037924809,35.12,81730.91,0.0,-0.67611,0.00022,16.77963]
[1778037925816,35.13,81736.25,0.0,-0.6749,0.00022,16.80637]
[1778037927529,35.13,81736.25,0.0,-0.6749,0.00022,16.80637]
[1778037927617,35.13,81737.49,0.0,-0.6746,0.00022,16.81299]
[1778037927833,35.13,81744.86,0.0,-0.67298,0.00022,16.84857]
[1778037928915,35.13,81744.86,0.0,-0.67298,0.00022,16.84857]
[1778037929016,35.14,81744.61,0.0,-0.67302,0.00022,16.84755]
[1778037929846,35.14,81740.88,0.0,-0.67384,0.00022,16.82977]
[1778037930855,35.14,81722.43,0.0,-0.67788,0.00022,16.73989]
[1778037931860,35.14,81716.3,0.0,-0.67927,0.00022,16.70361]
[1778037932867,35.14,81718.83,0.0,-0.67872,0.00022,16.71613]
[1778037933877,35.14,81731.43,0.0,-0.67596,0.00022,16.77798]
[1778037934882,35.14,81736.36,0.0,-0.67487,0.00022,16.80201]
[1778037936469,35.14,81737.9,0.0,-0.67453,0.00022,16.80957]
[1778037938911,35.14,81734.57,0.0,-0.67526,0.00022,16.79348]
[1778037940925,35.14,81727.53,0.0,-0.6768,0.00022,16.75924]
[1778037941932,35.14,81722.65,0.0,-0.67786,0.00022,16.73535]
[1778037942939,35.14,81712.24,0.0,-0.68013,0.00022,16.68396]
[1778037943946,35.14,81704.72,0.0,-0.68177,0.00022,16.64649]
[1778037944953,35.14,81699.73,0.0,-0.68285,0.00022,16.62154]
[1778037945960,35.14,81705.7,0.0,-0.68155,0.00022,16.65155]
[1778037946966,35.14,81708.04,0.0,-0.68104,0.00022,16.66335]
[1778037950707,35.15,81722.19,0.0,-0.67793,0.00022,16.73377]
[1778037951000,35.15,81725.58,0.0,-0.67719,0.00022,16.75041]
[1778037952436,35.15,81725.08,0.0,-0.6773,0.00022,16.74804]
[1778037955032,35.15,81721.6,0.0,-0.67805,0.00022,16.73103]
[1778037956037,35.15,81725.42,0.0,-0.67721,0.00022,16.7499]
[1778037959059,35.15,81722.93,0.0,-0.67775,0.00022,16.73786]
[1778037960066,35.15,81717.7,0.0,-0.67889,0.00022,16.7121]
[1778037962372,35.15,81716.97,0.0,-0.67905,0.00022,16.70854]
[1778037962385,35.15,81700.84,0.0,-0.68256,0.00022,16.62826]
[1778037963098,35.15,81688.39,0.0,-0.68526,0.00022,16.56553]
[1778037964105,35.15,81682.52,0.0,-0.68653,0.00022,16.53565]
[1778037965511,35.15,81682.52,0.0,-0.68653,0.00022,16.53565]
[1778037965588,35.15,81682.52,0.0,-0.68653,0.00022,16.53565]
[1778037965690,35.15,81680.97,0.0,-0.68686,0.00022,16.52776]
[1778037965856,35.15,81680.97,0.0,-0.68686,0.00022,16.52776]
[1778037966118,35.15,81678.68,0.0,-0.68735,0.00022,16.51608]
[1778037969140,35.15,81676.5,0.0,-0.68782,0.00022,16.50502]
[1778037971113,35.16,81675.4,0.0,-0.68805,0.00022,16.49943]
[1778037972387,35.16,81674.88,0.0,-0.68816,0.00022,16.49681]
[1778037972421,35.16,81682.59,0.0,-0.6865,0.00022,16.53635]
[1778037972888,35.16,81682.59,0.0,-0.6865,0.00022,16.53635]
[1778037973168,35.16,81683.29,0.0,-0.68634,0.00022,16.53995]
[1778037974175,35.16,81680.53,0.0,-0.68694,0.00022,16.52588]
[1778037975140,35.16,81680.53,0.0,-0.68694,0.00022,16.52588]
[1778037975193,35.16,81680.53,0.0,-0.68694,0.00022,16.52588]
[1778037975211,35.16,81680.53,0.0,-0.68694,0.00022,16.52588]
[1778037975294,35.16,81679.53,0.0,-0.68715,0.00022,16.5208]
[1778037978202,35.16,81676.96,0.0,-0.6877,0.00022,16.50774]
[1778037979209,35.16,81674.9,0.0,-0.68815,0.00022,16.49722]
[1778037980219,35.16,81653.78,0.0,-0.69269,0.00021,16.38769]
[1778037981224,35.16,81643.42,0.0,-0.69491,0.00021,16.3332]
[1778037982231,35.16,81646.12,0.0,-0.69433,0.00021,16.34746]
[1778037983238,35.16,81650.86,0.0,-0.69331,0.00021,16.37246]
[1778037984245,35.16,81656.0,0.0,-0.69221,0.00021,16.39942]
[1778037985251,35.16,81661.06,0.0,-0.69112,0.00021,16.42582]
[1778037987265,35.16,81666.85,0.0,-0.68987,0.00022,16.45586]
[1778037988273,35.16,81669.03,0.0,-0.68941,0.00022,16.46711]
[1778037989280,35.16,81671.27,0.0,-0.68892,0.00022,16.4787]
[1778037990223,35.16,81671.27,0.0,-0.68892,0.00022,16.4787]
[1778037990275,35.16,81671.27,0.0,-0.68892,0.00022,16.4787]
[1778037990277,35.16,81671.27,0.0,-0.68892,0.00022,16.4787]
[1778037990286,35.16,81671.65,0.0,-0.68884,0.00022,16.48067]
[1778037991294,35.16,81673.09,0.0,-0.68858,0.00022,16.48208]
[1778037992301,35.16,81661.76,0.0,-0.69102,0.00021,16.42343]
[1778037993307,35.16,81656.96,0.0,-0.69205,0.00021,16.39843]
[1778037995362,35.16,81657.37,0.0,-0.69196,0.00021,16.4006]
[1778037995367,35.16,81657.37,0.0,-0.69196,0.00021,16.4006]
[1778037995435,35.16,81657.37,0.0,-0.69196,0.00021,16.4006]
[1778037995536,35.16,81654.05,0.0,-0.69268,0.00021,16.38328]
[1778037996329,35.16,81656.51,0.0,-0.69215,0.00021,16.39618]
[1778037997336,35.16,81655.12,0.0,-0.69244,0.00021,16.38895]
[1778038000616,35.16,81654.78,0.0,-0.69251,0.00021,16.38724]
[1778038000641,35.16,81654.78,0.0,-0.69251,0.00021,16.38724]
[1778038000667,35.16,81654.78,0.0,-0.69251,0.00021,16.38724]
[1778038000712,35.16,81651.99,0.0,-0.69311,0.00021,16.37267]
[1778038001471,35.16,81651.99,0.0,-0.69311,0.00021,16.37267]
[1778038001523,35.16,81651.99,0.0,-0.69311,0.00021,16.37267]
[1778038001572,35.16,81651.09,0.0,-0.6933,0.00021,16.368]
[1778038006400,35.16,81653.99,0.0,-0.69267,0.00021,16.38343]
[1778038007407,35.16,81652.29,0.0,-0.69303,0.00021,16.37457]
[1778038007848,35.16,81652.29,0.0,-0.69303,0.00021,16.37457]
[1778038007907,35.16,81652.29,0.0,-0.69303,0.00021,16.37457]
[1778038007984,35.16,81652.29,0.0,-0.69303,0.00021,16.37457]
[1778038008414,35.16,81651.5,0.0,-0.6932,0.00021,16.37047]
[1778038013449,35.17,81659.51,0.0,-0.69147,0.00021,16.41253]
[1778038014446,35.17,81659.51,0.0,-0.69147,0.00021,16.41253]
[1778038014498,35.17,81659.51,0.0,-0.69147,0.00021,16.41253]
[1778038014589,35.17,81659.51,0.0,-0.69147,0.00021,16.41253]
[1778038014599,35.17,81663.84,0.0,-0.69054,0.00022,16.43504]
[1778038020497,35.17,81664.39,0.0,-0.69042,0.00022,16.43788]
[1778038021505,35.17,81659.21,0.0,-0.69154,0.00021,16.41096]
[1778038022267,35.17,81659.21,0.0,-0.69154,0.00021,16.41096]
[1778038022496,35.17,81659.21,0.0,-0.69154,0.00021,16.41096]
[1778038022512,35.17,81653.44,0.0,-0.69277,0.00021,16.38084]
[1778038023519,35.17,81650.55,0.0,-0.69339,0.00021,16.36573]
[1778038024526,35.17,81649.36,0.0,-0.69364,0.00021,16.35954]
[1778038025533,35.17,81646.92,0.0,-0.69417,0.00021,16.3467]
[1778038027547,35.17,81645.59,0.0,-0.69445,0.00021,16.33971]
[1778038029666,35.17,81644.75,0.0,-0.69463,0.00021,16.33529]
[1778038029777,35.17,81644.75,0.0,-0.69463,0.00021,16.33529]
[1778038029779,35.17,81644.75,0.0,-0.69463,0.00021,16.33529]
[1778038029741,35.17,81642.35,0.0,-0.69514,0.00021,16.32264]
[1778038030567,35.17,81641.98,0.0,-0.69522,0.00021,16.3207]
[1778038031575,35.17,81639.24,0.0,-0.6958,0.00021,16.30623]
[1778038032582,35.17,81636.21,0.0,-0.69645,0.00021,16.29013]
[1778038034596,35.17,81637.51,0.0,-0.69618,0.00021,16.29701]
[1778038036610,35.17,81631.21,0.0,-0.69752,0.00021,16.26346]
[1778038037617,35.17,81627.88,0.0,-0.69823,0.00021,16.24569]
[1778038038624,35.17,81625.23,0.0,-0.69879,0.00021,16.23153]
[1778038039438,35.17,81625.23,0.0,-0.69879,0.00021,16.23153]
[1778038039525,35.17,81625.23,0.0,-0.69879,0.00021,16.23153]
[1778038039568,35.17,81625.23,0.0,-0.69879,0.00021,16.23153]
[1778038039632,35.17,81625.39,0.0,-0.69876,0.00021,16.23243]
[1778038042654,35.17,81621.9,0.0,-0.69949,0.00021,16.21375]
[1778038043662,35.17,81611.9,0.0,-0.70162,0.00021,16.15972]
[1778038044669,35.17,81609.92,0.0,-0.70204,0.00021,16.14896]
[1778038045676,35.17,81608.07,0.0,-0.70243,0.00021,16.13889]
[1778038046682,35.17,81612.98,0.0,-0.70139,0.00021,16.1655]
[1778038047690,35.17,81612.45,0.0,-0.70151,0.00021,16.16259]
[1778038048819,35.17,81612.45,0.0,-0.70151,0.00021,16.16259]
[1778038048839,35.17,81612.0,0.0,-0.7016,0.00021,16.16012]
[1778038048952,35.17,81612.0,0.0,-0.7016,0.00021,16.16012]
[1778038049038,35.17,81612.0,0.0,-0.7016,0.00021,16.16012]
[1778038049704,35.17,81611.37,0.0,-0.70174,0.00021,16.15667]
[1778038050711,35.17,81610.34,0.0,-0.70196,0.00021,16.15106]
[1778038051717,35.17,81608.81,0.0,-0.70234,0.00021,16.13664]
[1778038052725,35.17,81609.24,0.0,-0.70225,0.00021,16.13897]
[1778038053732,35.17,81608.5,0.0,-0.7024,0.00021,16.13493]
[1778038054739,35.17,81606.21,0.0,-0.70289,0.00021,16.12247]
[1778038054957,35.17,81606.21,0.0,-0.70289,0.00021,16.12247]
[1778038055011,35.17,81606.21,0.0,-0.70289,0.00021,16.12247]
[1778038055746,35.17,81606.14,0.0,-0.7029,0.00021,16.12209]
[1778038056753,35.17,81604.06,0.0,-0.70334,0.00021,16.11076]
[1778038057760,35.17,81604.68,0.0,-0.70321,0.00021,16.11415]
[1778038058767,35.17,81605.06,0.0,-0.70313,0.00021,16.11622]
[1778038060781,35.17,81607.68,0.0,-0.70258,0.00021,16.13049]
[1778038061789,35.17,81607.13,0.0,-0.70269,0.00021,16.12749]
[1778038063803,35.16,81612.71,0.0,-0.70152,0.00021,16.15768]
[1778038064607,35.16,81612.71,0.0,-0.70152,0.00021,16.15768]
[1778038064823,35.16,81612.71,0.0,-0.70152,0.00021,16.15768]
[1778038064810,35.16,81608.74,0.0,-0.70236,0.00021,16.13612]
[1778038065089,35.16,81608.74,0.0,-0.70236,0.00021,16.13612]
[1778038065181,35.16,81608.74,0.0,-0.70236,0.00021,16.13612]
[1778038065365,35.16,81608.74,0.0,-0.70236,0.00021,16.13612]
[1778038065816,35.16,81607.92,0.0,-0.70253,0.00021,16.13164]
[1778038066822,35.16,81604.08,0.0,-0.70334,0.00021,16.11072]
[1778038067830,35.16,81599.55,0.0,-0.7043,0.00021,16.08594]
[1778038068692,35.16,81599.55,0.0,-0.7043,0.00021,16.08594]
[1778038068715,35.16,81599.55,0.0,-0.7043,0.00021,16.08594]
[1778038068775,35.16,81599.55,0.0,-0.7043,0.00021,16.08594]
[1778038068837,35.16,81595.81,0.0,-0.70509,0.00021,16.06542]
[1778038073872,35.16,81596.55,0.0,-0.70494,0.00021,16.06939]
[1778038074879,35.16,81612.4,0.0,-0.70159,0.00021,16.15575]
[1778038076590,35.16,81612.4,0.0,-0.70159,0.00021,16.15575]
[1778038076640,35.16,81612.4,0.0,-0.70159,0.00021,16.15575]
[1778038076642,35.16,81612.4,0.0,-0.70159,0.00021,16.15575]
[1778038076741,35.16,81615.48,0.0,-0.70094,0.00021,16.17234]
[1778038076893,35.16,81619.84,0.0,-0.70002,0.00021,16.19586]
[1778038077901,35.16,81616.56,0.0,-0.70072,0.00021,16.17811]
[1778038079915,35.16,81617.63,0.0,-0.70049,0.00021,16.18378]
[1778038081594,35.16,81617.63,0.0,-0.70049,0.00021,16.18378]
[1778038081646,35.16,81617.63,0.0,-0.70049,0.00021,16.18378]
[1778038081710,35.16,81617.63,0.0,-0.70049,0.00021,16.18378]
[1778038081801,35.16,81616.71,0.0,-0.70069,0.00021,16.17871]
[1778038081929,35.16,81615.11,0.0,-0.70103,0.00021,16.17007]
[1778038083942,35.16,81616.13,0.0,-0.70082,0.00021,16.17549]
[1778038087021,35.16,81616.05,0.0,-0.70084,0.00021,16.17496]
[1778038087065,35.16,81616.05,0.0,-0.70084,0.00021,16.17496]
[1778038087372,35.16,81616.05,0.0,-0.70084,0.00021,16.17496]
[1778038087417,35.16,81615.38,0.0,-0.70099,0.00021,16.17124]
[1778038087971,35.16,81614.49,0.0,-0.70117,0.00021,16.16643]
[1778038089985,35.16,81613.44,0.0,-0.7014,0.00021,16.16066]
[1778038091999,35.16,81611.97,0.0,-0.70172,0.00021,16.15263]
[1778038093422,35.16,81611.97,0.0,-0.70172,0.00021,16.15263]
[1778038098041,35.16,81618.61,0.0,-0.70032,0.00021,16.18832]
[1778038099048,35.15,81625.53,0.0,-0.69885,0.00021,16.22546]
[1778038100055,35.15,81624.67,0.0,-0.69903,0.00021,16.22082]
[1778038102069,35.15,81625.56,0.0,-0.69885,0.00021,16.22554]
[1778038104083,35.15,81624.37,0.0,-0.6991,0.00021,16.21923]
[1778038105090,35.15,81615.02,0.0,-0.70108,0.00021,16.1689]
[1778038106097,35.15,81612.81,0.0,-0.70155,0.00021,16.15689]
[1778038108111,35.15,81613.39,0.0,-0.70143,0.00021,16.15999]
[1778038109118,35.15,81611.77,0.0,-0.70177,0.00021,16.15118]
[1778038110125,35.15,81611.04,0.0,-0.70193,0.00021,16.14719]
[1778038111131,35.15,81608.16,0.0,-0.70259,0.00021,16.12543]
[1778038112139,35.15,81606.8,0.0,-0.70288,0.00021,16.11801]
[1778038113146,35.15,81604.96,0.0,-0.70327,0.00021,16.10798]
[1778038115160,35.15,81602.69,0.0,-0.70375,0.00021,16.09561]
[1778038116168,35.15,81602.38,0.0,-0.70382,0.00021,16.09393]
[1778038117175,35.15,81600.01,0.0,-0.70432,0.00021,16.08099]
[1778038119189,35.15,81609.2,0.0,-0.70237,0.00021,16.13116]
[1778038120196,35.15,81618.95,0.0,-0.7003,0.00021,16.18396]
[1778038121203,35.15,81617.21,0.0,-0.70067,0.00021,16.17457]
[1778038124224,35.15,81618.2,0.0,-0.70047,0.00021,16.17975]
[1778038128253,35.15,81619.41,0.0,-0.70022,0.00021,16.18607]
[1778038133288,35.15,81619.55,0.0,-0.7002,0.00021,16.18649]
[1778038134295,35.15,81618.04,0.0,-0.70053,0.00021,16.1783]
[1778038137315,35.15,81617.42,0.0,-0.70066,0.00021,16.17482]
[1778038139330,35.15,81618.1,0.0,-0.70052,0.00021,16.17842]
[1778038144365,35.15,81617.52,0.0,-0.70065,0.00021,16.17512]
[1778038149400,35.15,81620.17,0.0,-0.70009,0.00021,16.18943]
[1778038150406,35.15,81621.11,0.0,-0.69989,0.00021,16.19451]
[1778038151414,35.15,81623.62,0.0,-0.69935,0.00021,16.20803]
[1778038152421,35.15,81624.4,0.0,-0.69919,0.00021,16.21223]
[1778038155443,35.15,81623.61,0.0,-0.69936,0.00021,16.20799]
[1778038159470,35.15,81622.42,0.0,-0.6996,0.00021,16.2018]
[1778038160477,35.15,81621.68,0.0,-0.69976,0.00021,16.1979]
[1778038161484,35.15,81618.79,0.0,-0.70037,0.00021,16.1824]
[1778038163498,35.15,81626.43,0.0,-0.69874,0.00021,16.22363]
[1778038168533,35.15,81628.77,0.0,-0.69823,0.00021,16.2364]
[1778038170547,35.15,81627.29,0.0,-0.69854,0.00021,16.22855]
[1778038175581,35.15,81627.05,0.0,-0.69864,0.00021,16.22142]
[1778038176589,35.15,81622.39,0.0,-0.69963,0.00021,16.19645]
[1778038177596,35.15,81616.44,0.0,-0.70089,0.00021,16.16438]
[1778038178603,35.16,81615.11,0.0,-0.70117,0.00021,16.15723]
[1778038179610,35.16,81613.47,0.0,-0.70152,0.00021,16.14839]
[1778038181624,35.16,81614.34,0.0,-0.70133,0.00021,16.15319]
[1778038185651,35.16,81615.08,0.0,-0.70116,0.00021,16.15735]
[1778038186658,35.16,81617.57,0.0,-0.70064,0.00021,16.17084]
[1778038187666,35.16,81615.5,0.0,-0.70107,0.00021,16.15968]
[1778038188673,35.16,81614.87,0.0,-0.70121,0.00021,16.1563]
[1778038189679,35.16,81614.14,0.0,-0.70136,0.00021,16.15238]
[1778038190687,35.16,81614.69,0.0,-0.70124,0.00021,16.1554]
[1778038194716,35.16,81612.98,0.0,-0.7016,0.00021,16.14627]
[1778038195722,35.16,81612.02,0.0,-0.7018,0.00021,16.14115]
[1778038200759,35.16,81612.34,0.0,-0.70171,0.00021,16.1433]
[1778038201765,35.16,81606.18,0.0,-0.70301,0.00021,16.10993]
[1778038202772,35.16,81604.1,0.0,-0.70345,0.00021,16.09871]
[1778038203779,35.17,81607.87,0.0,-0.70265,0.00021,16.11931]
[1778038204786,35.17,81600.58,0.0,-0.70419,0.00021,16.07967]
[1778038209822,35.17,81601.33,0.0,-0.70401,0.00021,16.08429]
[1778038211529,35.17,81601.33,0.0,-0.70401,0.00021,16.08429]
[1778038211957,35.17,81598.39,0.0,-0.70462,0.00021,16.06839]
[1778038213851,35.17,81595.03,0.0,-0.70532,0.00021,16.05019]
[1778038214858,35.17,81591.11,0.0,-0.70614,0.00021,16.02876]
[1778038217879,35.18,81585.73,0.0,-0.70725,0.00021,15.99951]
[1778038222914,35.18,81586.6,0.0,-0.70705,0.00021,16.00479]
[1778038226943,35.18,81604.92,0.0,-0.70318,0.00021,16.10561]
[1778038227950,35.18,81605.41,0.0,-0.70307,0.00021,16.10835]
[1778038228957,35.18,81609.3,0.0,-0.70225,0.00021,16.12955]
[1778038230971,35.19,81609.75,0.0,-0.70214,0.00021,16.13221]
[1778038231978,35.19,81609.15,0.0,-0.70232,0.00021,16.12297]
[1778038232985,35.19,81607.6,0.0,-0.70264,0.00021,16.11466]
[1778038233992,35.19,81599.7,0.0,-0.70431,0.00021,16.07173]
[1778038239036,35.19,81601.9,0.0,-0.70381,0.00021,16.08452]
[1778038243064,35.2,81598.66,0.0,-0.70447,0.00021,16.06736]
[1778038246085,35.2,81594.59,0.0,-0.70532,0.00021,16.04537]
[1778038250113,35.2,81591.29,0.0,-0.706,0.00021,16.02771]
[1778038255148,35.21,81590.68,0.0,-0.7061,0.00021,16.025]
[1778038257162,35.21,81594.0,0.0,-0.70539,0.00021,16.04348]
[1778038262197,35.21,81592.48,0.0,-0.70569,0.00021,16.03571]
[1778038267232,35.22,81595.93,0.0,-0.70494,0.00021,16.05518]
[1778038271262,35.22,81599.73,0.0,-0.70413,0.00021,16.0763]
[1778038276295,35.22,81604.76,0.0,-0.70305,0.00021,16.10407]
[1778038277303,35.22,81604.97,0.0,-0.703,0.00021,16.10527]
[1778038279316,35.22,81605.22,0.0,-0.70295,0.00021,16.10673]
[1778038280323,35.22,81605.51,0.0,-0.70288,0.00021,16.10836]
[1778038281330,35.23,81606.1,0.0,-0.70275,0.00021,16.11168]
[1778038282337,35.23,81604.8,0.0,-0.70303,0.00021,16.10466]
[1778038283346,35.23,81605.69,0.0,-0.70283,0.00021,16.10961]
[1778038285359,35.23,81603.35,0.0,-0.70332,0.00021,16.09713]
[1778038287374,35.23,81603.88,0.0,-0.7032,0.00021,16.10026]
[1778038288380,35.23,81604.03,0.0,-0.70316,0.00021,16.10121]
[1778038289387,35.23,81606.17,0.0,-0.7027,0.00021,16.11296]
[1778038290395,35.23,81606.94,0.0,-0.70253,0.00021,16.11726]
[1778038291402,35.23,81609.39,0.0,-0.70207,0.00021,16.12456]
[1778038293415,35.24,81609.84,0.0,-0.70196,0.00021,16.1272]
[1778038298451,35.24,81609.56,0.0,-0.702,0.00021,16.12628]
[1778038301471,35.24,81610.8,0.0,-0.70173,0.00021,16.13328]
[1778038302479,35.24,81609.26,0.0,-0.70205,0.00021,16.12504]
[1778038303486,35.24,81608.28,0.0,-0.70225,0.00021,16.11983]
[1778038308521,35.25,81610.97,0.0,-0.70166,0.00021,16.13489]
[1778038309527,35.25,81610.09,0.0,-0.70184,0.00021,16.13022]
[1778038310535,35.25,81611.13,0.0,-0.70162,0.00021,16.13593]
[1778038311542,35.25,81610.6,0.0,-0.70173,0.00021,16.13315]
[1778038314562,35.25,81612.96,0.0,-0.70122,0.00021,16.14615]
[1778038315570,35.25,81613.74,0.0,-0.70105,0.00021,16.15043]
[1778038316577,35.25,81618.32,0.0,-0.70008,0.00021,16.17515]
[1778038317583,35.25,81618.98,0.0,-0.69994,0.00021,16.17874]
[1778038318591,35.25,81621.22,0.0,-0.69946,0.00021,16.1908]
[1778038320605,35.25,81626.39,0.0,-0.69836,0.00021,16.21851]
[1778038321612,35.25,81629.96,0.0,-0.6976,0.00021,16.2376]
[1778038322619,35.25,81630.86,0.0,-0.6974,0.00021,16.24251]
[1778038323693,35.25,81630.86,0.0,-0.6974,0.00021,16.24251]
[1778038323953,35.26,81632.32,0.0,-0.69709,0.00021,16.25038]
[1778038325640,35.26,81633.31,0.0,-0.69687,0.00021,16.25585]
[1778038326647,35.26,81635.05,0.0,-0.69649,0.00021,16.26518]
[1778038330675,35.26,81637.11,0.0,-0.69604,0.00021,16.27634]
[1778038332044,35.26,81646.04,0.0,-0.69413,0.00021,16.32348]
[1778038332689,35.26,81650.95,0.0,-0.69308,0.00021,16.34925]
[1778038333696,35.26,81656.82,0.0,-0.69182,0.00021,16.37993]
[1778038334703,35.26,81659.91,0.0,-0.69115,0.00021,16.3961]
[1778038337723,35.27,81665.25,0.0,-0.68999,0.00021,16.42402]
[1778038338731,35.27,81670.75,0.0,-0.6888,0.00022,16.45244]
[1778038339738,35.27,81674.17,0.0,-0.68806,0.00022,16.47006]
[1778038340744,35.27,81667.76,0.0,-0.68944,0.00022,16.43721]
[1778038341752,35.27,81665.0,0.0,-0.69003,0.00021,16.42308]
[1778038342758,35.27,81663.56,0.0,-0.69033,0.00021,16.41575]
[1778038344773,35.27,81660.05,0.0,-0.69108,0.00021,16.39781]
[1778038345780,35.27,81655.11,0.0,-0.69213,0.00021,16.37228]
[1778038346787,35.27,81646.94,0.0,-0.69388,0.00021,16.32966]
[1778038348800,35.27,81650.28,0.0,-0.69315,0.00021,16.34735]
[1778038350814,35.28,81652.36,0.0,-0.6927,0.00021,16.35838]
[1778038353836,35.28,81655.42,0.0,-0.69209,0.00021,16.36856]
[1778038355850,35.28,81652.31,0.0,-0.69274,0.00021,16.35261]
[1778038357864,35.28,81655.15,0.0,-0.69212,0.00021,16.36768]
[1778038360885,35.29,81656.33,0.0,-0.69185,0.00021,16.37421]
[1778038363906,35.29,81659.06,0.0,-0.69125,0.00021,16.38878]
[1778038367934,35.29,81657.8,0.0,-0.6915,0.00021,16.38279]
[1778038369948,35.3,81652.64,0.0,-0.69259,0.00021,16.35618]
[1778038372970,35.32,81655.69,0.0,-0.69179,0.00021,16.3755]
[1778038375991,35.35,81654.46,0.0,-0.69193,0.00021,16.37207]
[1778038376999,35.35,81652.38,0.0,-0.69237,0.00021,16.36141]
[1778038379013,35.35,81655.02,0.0,-0.69179,0.00021,16.37543]
[1778038384051,35.36,81653.3,0.0,-0.69213,0.00021,16.36721]
[1778038386065,35.36,81651.96,0.0,-0.6924,0.00021,16.36054]
[1778038389086,35.36,81653.61,0.0,-0.69203,0.00021,16.36957]
[1778038394121,35.37,81652.67,0.0,-0.6922,0.00021,16.36542]
[1778038399156,35.41,81653.24,0.0,-0.69188,0.00021,16.37287]
[1778038404191,35.43,81654.43,0.0,-0.6915,0.00021,16.38197]
[1778038407212,35.45,81649.49,0.0,-0.69245,0.00021,16.35891]
[1778038408219,35.45,81645.57,0.0,-0.69328,0.00021,16.33866]
[1778038413256,35.46,81646.17,0.0,-0.69318,0.00021,16.3364]
[1778038415270,35.46,81645.08,0.0,-0.6934,0.00021,16.331]
[1778038420305,35.48,81644.48,0.0,-0.69342,0.00021,16.33033]
[1778038421311,35.48,81642.15,0.0,-0.69391,0.00021,16.31827]
[1778038424333,35.48,81633.43,0.0,-0.69575,0.00021,16.27294]
[1778038425340,35.48,81620.98,0.0,-0.69839,0.00021,16.2073]
[1778038426346,35.49,81616.42,0.0,-0.69934,0.00021,16.1832]
[1778038427827,35.49,81614.4,0.0,-0.69976,0.00021,16.17269]
[1778038429368,35.49,81613.34,0.0,-0.69998,0.00021,16.16714]
[1778038430375,35.49,81612.52,0.0,-0.70015,0.00021,16.16288]
[1778038431382,35.49,81610.66,0.0,-0.70053,0.00021,16.15306]
[1778038432389,35.49,81611.88,0.0,-0.70027,0.00021,16.15967]
[1778038436416,35.49,81610.96,0.0,-0.70045,0.00021,16.15503]
[1778038437424,35.49,81609.72,0.0,-0.70071,0.00021,16.14845]
[1778038438431,35.49,81607.13,0.0,-0.70126,0.00021,16.13463]
[1778038439438,35.49,81606.71,0.0,-0.70134,0.00021,16.13244]
[1778038440444,35.49,81607.49,0.0,-0.70118,0.00021,16.13669]
[1778038442459,35.5,81606.98,0.0,-0.70128,0.00021,16.13409]
[1778038443466,35.5,81611.77,0.0,-0.70027,0.00021,16.15978]
[1778038444472,35.5,81620.16,0.0,-0.69849,0.00021,16.2045]
[1778038445480,35.5,81626.47,0.0,-0.69716,0.00021,16.23792]
[1778038446486,35.5,81629.34,0.0,-0.69655,0.00021,16.25309]
[1778038447494,35.5,81632.25,0.0,-0.69593,0.00021,16.26847]
[1778038452533,35.5,81632.99,0.0,-0.69576,0.00021,16.27263]
[1778038457568,35.5,81632.48,0.0,-0.69586,0.00021,16.27023]
[1778038458575,35.5,81627.94,0.0,-0.69682,0.00021,16.24641]
[1778038460589,35.5,81626.79,0.0,-0.69706,0.00021,16.24048]
[1778038463610,35.51,81625.79,0.0,-0.69725,0.00021,16.23554]
[1778038464617,35.51,81624.25,0.0,-0.69758,0.00021,16.22749]
[1778038465624,35.51,81622.93,0.0,-0.69785,0.00021,16.2206]
[1778038469652,35.51,81626.09,0.0,-0.69717,0.00021,16.23769]
[1778038470659,35.51,81631.87,0.0,-0.69594,0.00021,16.26819]
[1778038471666,35.51,81634.6,0.0,-0.69541,0.00021,16.27653]
[1778038472673,35.51,81632.36,0.0,-0.69588,0.00021,16.26487]
[1778038473680,35.51,81631.17,0.0,-0.69613,0.00021,16.25871]
[1778038475694,35.52,81632.26,0.0,-0.69589,0.00021,16.26462]
[1778038479721,35.52,81629.35,0.0,-0.69649,0.00021,16.24969]
[1778038480729,35.52,81628.22,0.0,-0.69673,0.00021,16.24384]
[1778038482742,35.52,81621.37,0.0,-0.69817,0.00021,16.20786]
[1778038483750,35.52,81620.04,0.0,-0.69844,0.00021,16.20093]
[1778038488784,35.53,81626.06,0.0,-0.69714,0.00021,16.23345]
[1778038489792,35.53,81628.77,0.0,-0.69656,0.00021,16.24787]
[1778038490800,35.53,81630.99,0.0,-0.69609,0.00021,16.25967]
[1778038492813,35.53,81628.67,0.0,-0.69657,0.00021,16.24773]
[1778038494827,35.53,81627.13,0.0,-0.69688,0.00021,16.2399]
[1778038498855,35.54,81628.18,0.0,-0.69664,0.00021,16.24599]
[1778038502883,35.54,81630.24,0.0,-0.69621,0.00021,16.25659]
[1778038504897,35.53,81629.17,0.0,-0.69644,0.00021,16.25084]
[1778038506910,35.53,81625.02,0.0,-0.69733,0.00021,16.22887]
[1778038507918,35.53,81620.16,0.0,-0.69835,0.00021,16.20314]
[1778038508925,35.53,81622.38,0.0,-0.69789,0.00021,16.21487]
[1778038509932,35.53,81626.94,0.0,-0.69692,0.00021,16.23891]
[1778038515974,35.53,81627.02,0.0,-0.69692,0.00021,16.23903]
[1778038517988,35.53,81628.32,0.0,-0.69665,0.00021,16.24578]
[1778038523023,35.53,81628.3,0.0,-0.69666,0.00021,16.24541]
[1778038524030,35.53,81624.78,0.0,-0.69741,0.00021,16.22681]
[1778038525039,35.53,81622.37,0.0,-0.69792,0.00021,16.21404]
[1778038526045,35.53,81620.62,0.0,-0.69829,0.00021,16.20475]
[1778038528059,35.53,81619.9,0.0,-0.69845,0.00021,16.20084]
[1778038530073,35.52,81620.84,0.0,-0.69826,0.00021,16.20566]
[1778038531080,35.52,81619.11,0.0,-0.69868,0.00021,16.19032]
[1778038533093,35.52,81616.98,0.0,-0.69913,0.00021,16.17887]
[1778038538331,35.52,81617.14,0.0,-0.69911,0.00021,16.17954]
[1778038540143,35.52,81613.7,0.0,-0.69984,0.00021,16.16101]
[1778038541150,35.52,81610.82,0.0,-0.70045,0.00021,16.1456]
[1778038544170,35.52,81613.04,0.0,-0.69999,0.00021,16.15736]
[1778038549206,35.52,81613.44,0.0,-0.69991,0.00021,16.15927]
[1778038550213,35.52,81614.32,0.0,-0.69973,0.00021,16.16392]
[1778038552226,35.52,81615.01,0.0,-0.69959,0.00021,16.16749]
[1778038553233,35.52,81616.88,0.0,-0.69919,0.00021,16.17739]
[1778038554241,35.52,81620.65,0.0,-0.6984,0.00021,16.19736]
[1778038555248,35.52,81636.93,0.0,-0.69496,0.00021,16.28302]
[1778038556255,35.51,81639.48,0.0,-0.69442,0.00021,16.29627]
[1778038558285,35.51,81655.33,0.0,-0.69105,0.00021,16.37829]
[1778038559292,35.51,81660.96,0.0,-0.68985,0.00021,16.4071]
[1778038561306,35.51,81662.78,0.0,-0.68948,0.00021,16.41615]
[1778038566341,35.5,81661.98,0.0,-0.68968,0.00021,16.41138]
[1778038567348,35.5,81659.9,0.0,-0.69013,0.00021,16.40058]
[1778038568355,35.5,81654.15,0.0,-0.69136,0.00021,16.37088]
[1778038569362,35.5,81648.35,0.0,-0.6926,0.00021,16.3408]
[1778038573390,35.5,81651.16,0.0,-0.69201,0.00021,16.35507]
[1778038574397,35.5,81652.91,0.0,-0.69164,0.00021,16.36403]
[1778038576411,35.5,81648.17,0.0,-0.69266,0.00021,16.33933]
[1778038577418,35.5,81645.98,0.0,-0.69313,0.00021,16.32787]
[1778038579432,35.49,81644.13,0.0,-0.69353,0.00021,16.31808]
[1778038580439,35.49,81640.4,0.0,-0.69433,0.00021,16.29856]
[1778038581446,35.49,81642.7,0.0,-0.69384,0.00021,16.3105]
[1778038582453,35.49,81656.46,0.0,-0.69091,0.00021,16.38169]
[1778038583459,35.49,81659.56,0.0,-0.69026,0.00021,16.39754]
[1778038588494,35.49,81657.58,0.0,-0.6907,0.00021,16.3868]
[1778038592523,35.48,81654.69,0.0,-0.6914,0.00021,16.36535]
[1778038595543,35.48,81652.89,0.0,-0.69179,0.00021,16.35573]
[1778038596551,35.48,81651.27,0.0,-0.69214,0.00021,16.34725]
[1778038597558,35.48,81649.06,0.0,-0.69262,0.00021,16.3357]
[1778038600579,35.48,81652.0,0.0,-0.692,0.00021,16.35069]
[1778038603601,35.47,81655.76,0.0,-0.69121,0.00021,16.36983]
[1778038605615,35.47,81654.46,0.0,-0.6915,0.00021,16.36292]
[1778038606621,35.47,81652.61,0.0,-0.6919,0.00021,16.35324]
[1778038610650,35.47,81655.2,0.0,-0.69136,0.00021,16.36622]
[1778038613671,35.47,81653.44,0.0,-0.69175,0.00021,16.35682]
[1778038615685,35.46,81654.65,0.0,-0.6915,0.00021,16.36287]
[1778038620720,35.46,81654.35,0.0,-0.69159,0.00021,16.3608]
[1778038624749,35.46,81660.83,0.0,-0.69022,0.00021,16.39378]
[1778038626763,35.46,81662.2,0.0,-0.68993,0.00021,16.40065]
[1778038627769,35.45,81664.17,0.0,-0.68952,0.00021,16.41055]
[1778038631798,35.45,81661.16,0.0,-0.69018,0.00021,16.39468]
[1778038633812,35.45,81663.93,0.0,-0.6896,0.00021,16.40871]
[1778038638846,35.44,81663.89,0.0,-0.68963,0.00021,16.40799]
[1778038639854,35.44,81665.44,0.0,-0.6893,0.00021,16.41584]
[1778038642875,35.44,81667.08,0.0,-0.68897,0.00021,16.42391]
[1778038647909,35.44,81667.56,0.0,-0.68889,0.00021,16.4258]
[1778038652944,35.43,81668.0,0.0,-0.68887,0.00021,16.42147]
[1778038654967,35.43,81674.77,0.0,-0.68742,0.00022,16.45578]
[1778038655974,35.43,81672.12,0.0,-0.688,0.00021,16.44216]
[1778038656981,35.43,81670.11,0.0,-0.68844,0.00021,16.43179]
[1778038660010,35.42,81668.54,0.0,-0.68879,0.00021,16.42343]
[1778038663023,35.42,81666.2,0.0,-0.6893,0.00021,16.41114]
[1778038664030,35.42,81664.12,0.0,-0.68975,0.00021,16.40038]
[1778038669065,35.42,81664.4,0.0,-0.68971,0.00021,16.40138]
[1778038674101,35.41,81664.47,0.0,-0.68972,0.00021,16.40131]
[1778038677122,35.41,81668.52,0.0,-0.68886,0.00021,16.42179]
[1778038678129,35.41,81670.44,0.0,-0.68845,0.00021,16.4315]
[1778038679136,35.41,81673.21,0.0,-0.68786,0.00022,16.44552]
[1778038682157,35.41,81676.73,0.0,-0.68712,0.00022,16.46305]
[1778038683164,35.4,81678.6,0.0,-0.68672,0.00022,16.4724]
[1778038686187,35.4,81690.43,0.0,-0.68419,0.00022,16.53174]
[1778038687194,35.4,81694.37,0.0,-0.68334,0.00022,16.55149]
[1778038690215,35.4,81685.19,0.0,-0.68532,0.00022,16.50533]
[1778038691222,35.4,81683.62,0.0,-0.68566,0.00022,16.49739]
[1778038692228,35.4,81685.08,0.0,-0.68535,0.00022,16.50475]
[1778038694243,35.4,81687.95,0.0,-0.68473,0.00022,16.51918]
[1778038699277,35.4,81686.5,0.0,-0.68505,0.00022,16.51177]
[1778038704313,35.4,81687.21,0.0,-0.6849,0.00022,16.51528]
[1778038709347,35.4,81686.74,0.0,-0.685,0.00022,16.51285]
[1778038714382,35.4,81686.48,0.0,-0.68511,0.00022,16.50546]
[1778038716397,35.4,81688.48,0.0,-0.68468,0.00022,16.51551]
[1778038718411,35.4,81676.45,0.0,-0.68728,0.00022,16.45465]
[1778038719418,35.4,81672.53,0.0,-0.68812,0.00022,16.43472]
[1778038724453,35.4,81667.12,0.0,-0.68927,0.00021,16.40729]
[1778038725460,35.4,81665.63,0.0,-0.68959,0.00021,16.39968]
[1778038730494,35.4,81664.49,0.0,-0.68982,0.00021,16.39402]
[1778038732509,35.4,81660.62,0.0,-0.69065,0.00021,16.37419]
[1778038734523,35.4,81658.88,0.0,-0.69102,0.00021,16.36533]
[1778038736537,35.4,81657.1,0.0,-0.69139,0.00021,16.35627]
[1778038739558,35.41,81658.57,0.0,-0.69107,0.00021,16.36408]
[1778038745225,35.41,81658.49,0.0,-0.69107,0.00021,16.36403]
[1778038745327,35.41,81654.98,0.0,-0.69181,0.00021,16.34607]
[1778038748623,35.41,81652.98,0.0,-0.69223,0.00021,16.33594]
[1778038750638,35.41,81654.48,0.0,-0.69191,0.00021,16.34383]
[1778038755673,35.41,81652.37,0.0,-0.69235,0.00021,16.33298]
[1778038757687,35.42,81650.73,0.0,-0.6927,0.00021,16.32451]
[1778038758694,35.42,81652.16,0.0,-0.69239,0.00021,16.33197]
[1778038759701,35.42,81656.22,0.0,-0.69153,0.00021,16.35303]
[1778038760707,35.42,81659.57,0.0,-0.69081,0.00021,16.3704]
[1778038764736,35.42,81660.88,0.0,-0.69051,0.00021,16.37755]
[1778038769771,35.42,81659.36,0.0,-0.69082,0.00021,16.37009]
[1778038770778,35.42,81657.5,0.0,-0.69121,0.00021,16.36059]
[1778038772792,35.42,81655.39,0.0,-0.69171,0.00021,16.34379]
[1778038774806,35.43,81653.5,0.0,-0.69211,0.00021,16.33414]
[1778038779841,35.43,81652.88,0.0,-0.69222,0.00021,16.33131]
[1778038784882,35.43,81653.56,0.0,-0.69207,0.00021,16.33492]
[1778038785889,35.43,81651.18,0.0,-0.69258,0.00021,16.32259]
[1778038786896,35.43,81640.47,0.0,-0.69487,0.00021,16.26674]
[1778038787903,35.43,81635.87,0.0,-0.69584,0.00021,16.24261]
[1778038789917,35.43,81634.5,0.0,-0.69613,0.00021,16.2355]
[1778038792938,35.43,81632.77,0.0,-0.69649,0.00021,16.22655]
[1778038795958,35.43,81630.15,0.0,-0.69704,0.00021,16.21296]
[1778038799987,35.44,81629.04,0.0,-0.69726,0.00021,16.20739]
[1778038800994,35.44,81627.36,0.0,-0.69762,0.00021,16.19858]
[1778038802001,35.44,81624.51,0.0,-0.69822,0.00021,16.18354]
[1778038803008,35.44,81626.1,0.0,-0.69788,0.00021,16.19206]
[1778038804029,35.44,81628.64,0.0,-0.69733,0.00021,16.20558]
[1778038806035,35.44,81627.34,0.0,-0.6976,0.00021,16.19883]
[1778038811070,35.44,81627.32,0.0,-0.6976,0.00021,16.19893]
[1778038816104,35.44,81627.01,0.0,-0.69767,0.00021,16.19729]
[1778038821139,35.44,81625.64,0.0,-0.69796,0.00021,16.19002]
[1778038824161,35.44,81624.46,0.0,-0.69821,0.00021,16.18377]
[1778038826175,35.44,81621.38,0.0,-0.69886,0.00021,16.16742]
[1778038827182,35.44,81618.9,0.0,-0.69938,0.00021,16.15424]
[1778038828189,35.44,81617.78,0.0,-0.69962,0.00021,16.14827]
[1778038829196,35.44,81616.72,0.0,-0.69984,0.00021,16.14262]
[1778038830203,35.44,81615.88,0.0,-0.70002,0.00021,16.13814]
[1778038832648,35.44,81613.78,0.0,-0.70052,0.00021,16.12085]
[1778038833224,35.44,81606.47,0.0,-0.70206,0.00021,16.08161]
[1778038834231,35.44,81604.1,0.0,-0.70256,0.00021,16.06888]
[1778038835238,35.44,81605.86,0.0,-0.70219,0.00021,16.07841]
[1778038837252,35.44,81603.44,0.0,-0.70269,0.00021,16.06544]
[1778038838259,35.44,81601.49,0.0,-0.7031,0.00021,16.05497]
[1778038842962,35.44,81599.41,0.0,-0.70354,0.00021,16.04378]
[1778038847321,35.44,81592.52,0.0,-0.70498,0.00021,16.00641]
[1778038848329,35.44,81586.33,0.0,-0.70628,0.00021,15.97263]
[1778038850343,35.44,81582.73,0.0,-0.70703,0.00021,15.95297]
[1778038855382,35.45,81578.91,0.0,-0.70782,0.00021,15.93218]
[1778038856389,35.45,81576.31,0.0,-0.70837,0.00021,15.91788]
[1778038858402,35.45,81572.86,0.0,-0.70909,0.00021,15.89886]
[1778038863438,35.45,81567.05,0.0,-0.71029,0.00021,15.86687]
[1778038864445,35.45,81563.96,0.0,-0.71093,0.00021,15.84977]
[1778038867467,35.45,81560.55,0.0,-0.71163,0.00021,15.83094]
[1778038872502,35.45,81559.47,0.0,-0.71186,0.00021,15.82498]
[1778038874516,35.45,81555.71,0.0,-0.71264,0.00021,15.80399]
[1778038876718,35.44,81556.67,0.0,-0.71249,0.00021,15.8079]
[1778038876724,35.44,81556.67,0.0,-0.71249,0.00021,15.8079]
[1778038876778,35.44,81556.67,0.0,-0.71249,0.00021,15.8079]
[1778038877537,35.44,81557.6,0.0,-0.7123,0.00021,15.81302]
[1778038878544,35.43,81556.52,0.0,-0.71256,0.00021,15.80622]
[1778038879552,35.43,81554.47,0.0,-0.71299,0.00021,15.79468]
[1778038882788,35.43,81553.71,0.0,-0.71315,0.00021,15.79025]
[1778038883580,35.43,81551.65,0.0,-0.71358,0.00021,15.77865]
[1778038884587,35.43,81547.81,0.0,-0.71439,0.00021,15.75663]
[1778038888615,35.43,81546.72,0.0,-0.71462,0.00021,15.7504]
[1778038891636,35.43,81551.53,0.0,-0.71369,0.00021,15.77119]
[1778038892643,35.43,81552.5,0.0,-0.71349,0.00021,15.77659]
[1778038897678,35.42,81552.65,0.0,-0.71347,0.00021,15.77717]
[1778038900700,35.42,81555.24,0.0,-0.71293,0.00021,15.79152]
[1778038901707,35.42,81562.78,0.0,-0.71137,0.00021,15.83362]
[1778038902714,35.42,81564.21,0.0,-0.71107,0.00021,15.84153]
[1778038903720,35.42,81568.65,0.0,-0.71015,0.00021,15.86613]
[1778038904728,35.42,81571.61,0.0,-0.70953,0.00021,15.88253]
[1778038905735,35.42,81572.71,0.0,-0.7093,0.00021,15.88859]
[1778038908756,35.42,81564.77,0.0,-0.71096,0.00021,15.84449]
[1778038909763,35.42,81562.92,0.0,-0.71135,0.00021,15.83414]
[1778038910770,35.42,81561.07,0.0,-0.71174,0.00021,15.82379]
[1778038915805,35.42,81561.89,0.0,-0.71157,0.00021,15.82818]
[1778038920840,35.42,81562.09,0.0,-0.71154,0.00021,15.82909]
[1778038921847,35.42,81563.15,0.0,-0.71132,0.00021,15.83494]
[1778038925874,35.42,81561.19,0.0,-0.71173,0.00021,15.82399]
[1778038930910,35.42,81561.1,0.0,-0.71174,0.00021,15.82358]
[1778038935945,35.42,81560.83,0.0,-0.71181,0.00021,15.82184]
[1778038937960,35.42,81562.04,0.0,-0.71156,0.00021,15.82849]
[1778038938966,35.42,81560.78,0.0,-0.71182,0.00021,15.82142]
[1778038939974,35.42,81558.45,0.0,-0.71231,0.00021,15.80836]
[1778038946016,35.41,81558.24,0.0,-0.71236,0.00021,15.80694]
[1778038949037,35.41,81544.96,0.0,-0.71512,0.00021,15.73226]
[1778038950044,35.41,81541.87,0.0,-0.71578,0.00021,15.71418]
[1778038951051,35.41,81542.26,0.0,-0.71576,0.00021,15.71021]
[1778038952058,35.41,81543.79,0.0,-0.71544,0.00021,15.71888]
[1778038953065,35.41,81546.49,0.0,-0.71488,0.00021,15.73412]
[1778038958100,35.41,81546.75,0.0,-0.71483,0.00021,15.73555]
[1778038963135,35.41,81546.56,0.0,-0.71488,0.00021,15.73415]
[1778038964142,35.41,81547.51,0.0,-0.71469,0.00021,15.7394]
[1778038965149,35.41,81546.62,0.0,-0.71488,0.00021,15.73428]
[1778038969177,35.4,81547.71,0.0,-0.71467,0.00021,15.74002]
[1778038974212,35.4,81549.86,0.0,-0.71424,0.00021,15.7516]
[1778038977255,35.4,81547.11,0.0,-0.71483,0.00021,15.73577]
[1778038981284,35.39,81544.41,0.0,-0.7154,0.00021,15.72012]
[1778038982291,35.39,81535.4,0.0,-0.71727,0.00021,15.66895]
[1778038983298,35.39,81534.76,0.0,-0.7174,0.00021,15.66522]
[1778038984305,35.39,81533.25,0.0,-0.71772,0.00021,15.65655]
[1778038988333,35.39,81532.14,0.0,-0.71796,0.00021,15.64993]
[1778038990347,35.39,81533.4,0.0,-0.7177,0.00021,15.65698]
[1778038991353,35.39,81532.46,0.0,-0.7179,0.00021,15.65155]
[1778038992361,35.39,81533.07,0.0,-0.71777,0.00021,15.65496]
[1778038995381,35.39,81532.47,0.0,-0.71791,0.00021,15.65134]
[1778038998402,35.39,81531.98,0.0,-0.71801,0.00021,15.64837]
[1778039003438,35.38,81531.0,0.0,-0.71823,0.00021,15.6425]
[1778039005452,35.38,81532.08,0.0,-0.71801,0.00021,15.64856]
[1778039006459,35.38,81530.16,0.0,-0.7184,0.00021,15.63755]
[1778039007465,35.38,81529.73,0.0,-0.71849,0.00021,15.63505]
[1778039008473,35.38,81530.46,0.0,-0.71835,0.00021,15.63918]
[1778039010487,35.38,81531.19,0.0,-0.7182,0.00021,15.64326]
[1778039013508,35.38,81533.0,0.0,-0.71789,0.00021,15.64724]
[1778039014514,35.38,81536.38,0.0,-0.7172,0.00021,15.66642]
[1778039015522,35.38,81541.25,0.0,-0.71619,0.00021,15.69401]
[1778039016705,35.38,81542.53,0.0,-0.71593,0.00021,15.70118]
[1778039022573,35.38,81542.15,0.0,-0.71603,0.00021,15.69855]
[1778039027608,35.37,81536.4,0.0,-0.71723,0.00021,15.66555]
[1778039028615,35.37,81539.06,0.0,-0.71668,0.00021,15.68059]
[1778039029622,35.37,81538.42,0.0,-0.71682,0.00021,15.67688]
[1778039030629,35.37,81539.33,0.0,-0.71663,0.00021,15.68197]
[1778039034657,35.37,81538.03,0.0,-0.71691,0.00021,15.67428]
[1778039036671,35.37,81535.4,0.0,-0.71746,0.00021,15.65918]
[1778039038685,35.37,81534.76,0.0,-0.7176,0.00021,15.65543]
[1778039043720,35.37,81534.76,0.0,-0.71761,0.00021,15.65514]
[1778039047747,35.37,81534.17,0.0,-0.71774,0.00021,15.65155]
[1778039050769,35.36,81534.69,0.0,-0.71764,0.00021,15.65435]
[1778039052783,35.36,81533.57,0.0,-0.71787,0.00021,15.64786]
[1778039053790,35.36,81528.33,0.0,-0.71895,0.00021,15.61788]
[1778039054797,35.36,81524.59,0.0,-0.71972,0.00021,15.59644]
[1778039055804,35.36,81525.47,0.0,-0.71954,0.00021,15.60148]
[1778039056811,35.36,81525.1,0.0,-0.71962,0.00021,15.59935]
[1778039057817,35.36,81522.73,0.0,-0.72011,0.00021,15.58575]
[1778039060839,35.36,81522.51,0.0,-0.72015,0.00021,15.58449]
[1778039066881,35.36,81522.83,0.0,-0.72009,0.00021,15.58632]
[1778039067887,35.36,81521.97,0.0,-0.72026,0.00021,15.58138]
[1778039068895,35.36,81522.03,0.0,-0.72025,0.00021,15.58172]
[1778039070909,35.36,81521.94,0.0,-0.72027,0.00021,15.5812]
[1778039071916,35.36,81521.47,0.0,-0.72043,0.00021,15.57228]
[1778039076951,35.36,81521.89,0.0,-0.72034,0.00021,15.57472]
[1778039077958,35.36,81524.51,0.0,-0.7198,0.00021,15.58976]
[1778039080979,35.36,81523.22,0.0,-0.72007,0.00021,15.58232]
[1778039081986,35.36,81522.63,0.0,-0.72019,0.00021,15.57893]
[1778039082993,35.36,81522.91,0.0,-0.72013,0.00021,15.58053]
[1778039083999,35.36,81522.73,0.0,-0.72017,0.00021,15.5795]
[1778039085007,35.36,81523.02,0.0,-0.72011,0.00021,15.58116]
[1778039087021,35.36,81523.64,0.0,-0.71998,0.00021,15.58471]
[1778039088028,35.36,81530.75,0.0,-0.71852,0.00021,15.62542]
[1778039091049,35.36,81531.93,0.0,-0.71828,0.00021,15.63202]
[1778039093063,35.36,81533.29,0.0,-0.718,0.00021,15.63967]
[1778039095078,35.36,81532.52,0.0,-0.71816,0.00021,15.63521]
[1778039097091,35.36,81533.07,0.0,-0.71805,0.00021,15.63828]
[1778039099106,35.36,81539.07,0.0,-0.71682,0.00021,15.67237]
[1778039100112,35.36,81540.05,0.0,-0.71662,0.00021,15.67791]
[1778039101120,35.36,81543.56,0.0,-0.71589,0.00021,15.69775]
[1778039102126,35.36,81544.48,0.0,-0.7157,0.00021,15.70288]
[1778039103134,35.36,81546.69,0.0,-0.71525,0.00021,15.7153]
[1778039108169,35.36,81547.0,0.0,-0.7152,0.00021,15.71653]
[1778039113204,35.35,81547.45,0.0,-0.71512,0.00021,15.71877]
[1778039115218,35.35,81550.67,0.0,-0.71446,0.00021,15.73689]
[1778039116224,35.35,81551.82,0.0,-0.71422,0.00021,15.74334]
[1778039117232,35.35,81553.33,0.0,-0.71391,0.00021,15.7518]
[1778039122267,35.35,81551.39,0.0,-0.71431,0.00021,15.74097]
[1778039123274,35.35,81549.68,0.0,-0.71466,0.00021,15.73135]
[1778039124280,35.35,81548.66,0.0,-0.71487,0.00021,15.72562]
[1778039129316,35.35,81548.76,0.0,-0.71484,0.00021,15.72643]
[1778039134351,35.36,81548.52,0.0,-0.71494,0.00021,15.71903]
[1778039136365,35.36,81546.19,0.0,-0.71543,0.00021,15.70587]
[1778039137372,35.36,81540.05,0.0,-0.7167,0.00021,15.67109]
[1778039138379,35.36,81537.9,0.0,-0.71714,0.00021,15.65892]
[1778039141400,35.36,81538.93,0.0,-0.71692,0.00021,15.66495]
[1778039146435,35.36,81538.63,0.0,-0.71697,0.00021,15.66352]
[1778039151470,35.36,81536.83,0.0,-0.71734,0.00021,15.6534]
[1778039156505,35.36,81536.79,0.0,-0.71735,0.00021,15.6531]
[1778039158519,35.36,81539.05,0.0,-0.71689,0.00021,15.66591]
[1778039160533,35.36,81538.03,0.0,-0.7171,0.00021,15.66006]
[1778039161543,35.36,81537.33,0.0,-0.71724,0.00021,15.65605]
[1778039162556,35.36,81536.57,0.0,-0.7174,0.00021,15.6517]
[1778039163558,35.36,81525.36,0.0,-0.71971,0.00021,15.58764]
[1778039164565,35.36,81524.73,0.0,-0.71984,0.00021,15.58408]
[1778039165572,35.36,81523.21,0.0,-0.72015,0.00021,15.5754]
[1778039166579,35.36,81523.08,0.0,-0.72018,0.00021,15.57472]
[1778039167586,35.36,81523.52,0.0,-0.72009,0.00021,15.57726]
[1778039168593,35.36,81522.85,0.0,-0.72023,0.00021,15.57338]
[1778039169600,35.36,81523.07,0.0,-0.72018,0.00021,15.57461]
[1778039170607,35.36,81522.9,0.0,-0.72022,0.00021,15.57359]
[1778039173628,35.36,81522.76,0.0,-0.72025,0.00021,15.57268]
[1778039175642,35.36,81520.39,0.0,-0.72074,0.00021,15.55899]
[1778039180677,35.36,81520.54,0.0,-0.72071,0.00021,15.55973]
[1778039184705,35.36,81521.74,0.0,-0.72047,0.00021,15.56654]
[1778039185712,35.36,81520.75,0.0,-0.72068,0.00021,15.56082]
[1778039190747,35.36,81520.48,0.0,-0.72074,0.00021,15.55914]
[1778039196789,35.36,81518.05,0.0,-0.7213,0.00021,15.53885]
[1778039199810,35.35,81521.2,0.0,-0.72065,0.00021,15.55696]
[1778039202831,35.35,81514.98,0.0,-0.72193,0.00021,15.52105]
[1778039206859,35.35,81512.4,0.0,-0.72246,0.0002,15.5062]
[1778039211894,35.35,81510.59,0.0,-0.72283,0.0002,15.4957]
[1778039215922,35.35,81506.98,0.0,-0.72357,0.0002,15.47457]
[1778039219950,35.35,81501.85,0.0,-0.72463,0.0002,15.44461]
[1778039221964,35.35,81492.92,0.0,-0.72645,0.0002,15.39246]
[1778039222972,35.35,81489.04,0.0,-0.72724,0.0002,15.36966]
[1778039228008,35.35,81494.23,0.0,-0.7262,0.0002,15.39961]
[1778039233042,35.35,81497.02,0.0,-0.72566,0.0002,15.41519]
[1778039234048,35.34,81503.26,0.0,-0.72439,0.0002,15.45145]
[1778039239084,35.34,81510.33,0.0,-0.72295,0.0002,15.49236]
[1778039240092,35.34,81516.12,0.0,-0.72176,0.00021,15.5258]
[1778039245126,35.34,81516.96,0.0,-0.72161,0.00021,15.53016]
[1778039251169,35.34,81517.86,0.0,-0.7215,0.00021,15.5286]
[1778039254189,35.33,81527.71,0.0,-0.71949,0.00021,15.58502]
[1778039255198,35.33,81532.95,0.0,-0.7184,0.00021,15.61503]
[1778039256205,35.33,81533.6,0.0,-0.71827,0.00021,15.61873]
[1778039257212,35.33,81536.46,0.0,-0.71768,0.00021,15.63503]
[1778039262247,35.33,81535.71,0.0,-0.71784,0.00021,15.63056]
[1778039267282,35.33,81535.21,0.0,-0.71795,0.00021,15.62754]
[1778039272789,35.33,81535.44,0.0,-0.71791,0.00021,15.62882]
[1778039274333,35.33,81534.52,0.0,-0.7181,0.00021,15.62336]
[1778039276346,35.33,81533.89,0.0,-0.71824,0.00021,15.6197]
[1778039277354,35.33,81536.59,0.0,-0.71768,0.00021,15.63508]
[1778039278360,35.33,81534.97,0.0,-0.71802,0.00021,15.62581]
[1778039279368,35.33,81533.23,0.0,-0.71838,0.00021,15.61583]
[1778039280375,35.33,81532.27,0.0,-0.71858,0.00021,15.61031]
[1778039281382,35.33,81531.18,0.0,-0.7188,0.00021,15.60405]
[1778039282388,35.33,81530.01,0.0,-0.71904,0.00021,15.59734]
[1778039283396,35.33,81529.35,0.0,-0.71918,0.00021,15.59355]
[1778039285410,35.33,81528.29,0.0,-0.7194,0.00021,15.58747]
[1778039287423,35.33,81525.79,0.0,-0.71991,0.00021,15.57313]
[1778039288431,35.33,81525.01,0.0,-0.72008,0.00021,15.56866]
[1778039290445,35.33,81524.77,0.0,-0.72013,0.00021,15.56718]
[1778039292459,35.33,81522.22,0.0,-0.72066,0.00021,15.55242]
[1778039293466,35.33,81521.13,0.0,-0.72088,0.00021,15.5461]
[1778039296487,35.33,81517.91,0.0,-0.72155,0.00021,15.52745]
[1778039299509,35.33,81515.01,0.0,-0.72214,0.00021,15.51066]
[1778039301523,35.33,81522.27,0.0,-0.72065,0.00021,15.55257]
[1778039302529,35.33,81524.48,0.0,-0.72019,0.00021,15.56532]
[1778039304545,35.33,81524.85,0.0,-0.72012,0.00021,15.56751]
[1778039306559,35.33,81523.27,0.0,-0.72044,0.00021,15.55847]
[1778039308573,35.33,81523.12,0.0,-0.72047,0.00021,15.55768]
[1778039309580,35.33,81522.83,0.0,-0.72053,0.00021,15.55604]
[1778039310589,35.33,81520.84,0.0,-0.72094,0.00021,15.54462]
[1778039311596,35.33,81521.92,0.0,-0.72077,0.00021,15.54466]
[1778039312603,35.33,81520.57,0.0,-0.72105,0.00021,15.53686]
[1778039313610,35.33,81522.32,0.0,-0.72069,0.00021,15.54692]
[1778039314617,35.33,81524.58,0.0,-0.72023,0.00021,15.5599]
[1778039315625,35.33,81527.19,0.0,-0.71969,0.00021,15.57485]
[1778039316632,35.33,81532.79,0.0,-0.71854,0.00021,15.60688]
[1778039317639,35.33,81538.21,0.0,-0.71742,0.00021,15.63773]
[1778039322674,35.32,81536.39,0.0,-0.71781,0.00021,15.62692]
[1778039325696,35.32,81537.77,0.0,-0.71753,0.00021,15.63469]
[1778039326702,35.32,81537.15,0.0,-0.71766,0.00021,15.63112]
[1778039330731,35.32,81536.26,0.0,-0.71785,0.00021,15.62589]
[1778039339794,35.32,81536.42,0.0,-0.71782,0.00021,15.62657]
[1778039344829,35.32,81536.09,0.0,-0.7179,0.00021,15.62459]
[1778039345836,35.32,81537.47,0.0,-0.71761,0.00021,15.63245]
[1778039347850,35.32,81538.22,0.0,-0.71746,0.00021,15.63667]
[1778039353892,35.32,81538.07,0.0,-0.7175,0.00021,15.63566]
[1778039356913,35.32,81537.32,0.0,-0.71765,0.00021,15.63131]
[1778039360941,35.32,81538.23,0.0,-0.71747,0.00021,15.6363]
[1778039366982,35.32,81538.4,0.0,-0.71745,0.00021,15.63694]
[1778039368996,35.31,81539.38,0.0,-0.71725,0.00021,15.64242]
[1778039374032,35.31,81539.18,0.0,-0.71736,0.00021,15.63479]
[1778039378060,35.31,81537.51,0.0,-0.71772,0.00021,15.62506]
[1778039383095,35.31,81537.86,0.0,-0.71765,0.00021,15.62684]
[1778039384102,35.31,81544.2,0.0,-0.71634,0.00021,15.66289]
[1778039385109,35.31,81547.09,0.0,-0.71574,0.00021,15.67922]
[1778039387122,35.31,81546.16,0.0,-0.71594,0.00021,15.67378]
[1778039392157,35.31,81545.18,0.0,-0.71616,0.00021,15.66784]
[1778039395179,35.3,81540.36,0.0,-0.71717,0.00021,15.64021]
[1778039396186,35.3,81536.43,0.0,-0.71798,0.00021,15.61775]
[1778039397193,35.3,81527.8,0.0,-0.71977,0.00021,15.56829]
[1778039399207,35.3,81528.7,0.0,-0.71958,0.00021,15.57349]
[1778039403235,35.3,81528.05,0.0,-0.71972,0.00021,15.5697]
[1778039404243,35.3,81526.25,0.0,-0.72009,0.00021,15.55931]
[1778039405250,35.3,81525.52,0.0,-0.72024,0.00021,15.55508]
[1778039406257,35.3,81526.12,0.0,-0.72012,0.00021,15.5585]
[1778039407264,35.3,81520.48,0.0,-0.72128,0.00021,15.52598]
[1778039412299,35.3,81518.87,0.0,-0.72161,0.00021,15.51674]
[1778039414313,35.3,81511.81,0.0,-0.72306,0.00021,15.47591]
[1778039415320,35.3,81501.36,0.0,-0.7252,0.0002,15.41503]
[1778039416328,35.3,81492.11,0.0,-0.72709,0.0002,15.36087]
[1778039417334,35.3,81489.55,0.0,-0.72761,0.0002,15.34588]
[1778039418340,35.3,81492.11,0.0,-0.72708,0.0002,15.36102]
[1778039425390,35.3,81491.91,0.0,-0.72714,0.0002,15.35929]
[1778039430425,35.3,81490.91,0.0,-0.72737,0.0002,15.35268]
[1778039435462,35.29,81490.65,0.0,-0.72752,0.0002,15.34402]
[1778039440497,35.29,81489.81,0.0,-0.72772,0.0002,15.33823]
[1778039443517,35.28,81493.62,0.0,-0.72696,0.0002,15.36016]
[1778039448555,35.28,81495.28,0.0,-0.72665,0.0002,15.36899]
[1778039453591,35.27,81492.66,0.0,-0.72721,0.0002,15.353]
[1778039458626,35.27,81492.29,0.0,-0.7273,0.0002,15.35039]
[1778039461647,35.27,81499.48,0.0,-0.72584,0.0002,15.39235]
[1778039462654,35.27,81505.78,0.0,-0.72455,0.0002,15.42919]
[1778039463661,35.27,81509.21,0.0,-0.72385,0.00021,15.44914]
[1778039467689,35.27,81505.68,0.0,-0.72459,0.0002,15.42811]
[1778039468696,35.27,81502.55,0.0,-0.72523,0.0002,15.40974]
[1778039473732,35.26,81500.79,0.0,-0.7256,0.0002,15.39917]
[1778039478767,35.26,81500.35,0.0,-0.7257,0.0002,15.39631]
[1778039483802,35.26,81501.58,0.0,-0.72546,0.0002,15.40323]
[1778039487830,35.26,81506.15,0.0,-0.72454,0.0002,15.42965]
[1778039492865,35.26,81506.51,0.0,-0.72454,0.00021,15.42502]
[1778039497901,35.25,81507.02,0.0,-0.72445,0.00021,15.42757]
[1778039503944,35.25,81503.35,0.0,-0.72523,0.0002,15.40557]
[1778039508979,35.25,81503.52,0.0,-0.7252,0.0002,15.40621]
[1778039515025,35.25,81503.54,0.0,-0.72522,0.0002,15.40588]
[1778039520060,35.24,81503.51,0.0,-0.72524,0.0002,15.40533]
[1778039524088,35.24,81506.88,0.0,-0.72456,0.00021,15.42471]
[1778039525095,35.24,81511.35,0.0,-0.72364,0.00021,15.45069]
[1778039528115,35.24,81514.02,0.0,-0.7231,0.00021,15.46594]
[1778039530130,35.24,81517.39,0.0,-0.72241,0.00021,15.48542]
[1778039531137,35.24,81520.38,0.0,-0.7218,0.00021,15.50269]
[1778039532144,35.24,81523.51,0.0,-0.72116,0.00021,15.52071]
[1778039533151,35.24,81522.93,0.0,-0.72128,0.00021,15.51726]
[1778039534159,35.24,81523.18,0.0,-0.72123,0.00021,15.51861]
[1778039535166,35.23,81523.88,0.0,-0.72109,0.00021,15.52256]
[1778039537180,35.23,81521.19,0.0,-0.72165,0.00021,15.5068]
[1778039547257,35.23,81520.91,0.0,-0.72174,0.00021,15.50437]
[1778039552292,35.23,81521.45,0.0,-0.72171,0.00021,15.50088]
[1778039557327,35.22,81521.49,0.0,-0.72171,0.00021,15.50073]
[1778039559341,35.22,81522.15,0.0,-0.72158,0.00021,15.5044]
[1778039560348,35.22,81526.92,0.0,-0.7206,0.00021,15.5319]
[1778039561354,35.22,81531.97,0.0,-0.71955,0.00021,15.56106]
[1778039562362,35.22,81541.42,0.0,-0.71759,0.00021,15.61528]
[1778039563370,35.22,81543.05,0.0,-0.71725,0.00021,15.62456]
[1778039564376,35.22,81546.41,0.0,-0.71655,0.00021,15.64369]
[1778039568404,35.22,81548.3,0.0,-0.71617,0.00021,15.65424]
[1778039569410,35.22,81552.19,0.0,-0.71536,0.00021,15.67636]
[1778039570418,35.23,81553.59,0.0,-0.71504,0.00021,15.68501]
[1778039574447,35.24,81554.52,0.0,-0.71476,0.00021,15.69265]
[1778039575454,35.25,81552.19,0.0,-0.71522,0.00021,15.68]
[1778039580489,35.27,81552.36,0.0,-0.71507,0.00021,15.6841]
[1778039581496,35.27,81553.51,0.0,-0.7148,0.00021,15.69117]
[1778039582503,35.28,81552.32,0.0,-0.715,0.00021,15.68569]
[1778039583510,35.29,81553.96,0.0,-0.71463,0.00021,15.69591]
[1778039588545,35.31,81554.1,0.0,-0.71447,0.00021,15.7]
[1778039589551,35.31,81555.06,0.0,-0.71427,0.00021,15.7055]
[1778039591566,35.31,81556.68,0.0,-0.71393,0.00021,15.71477]
[1778039595594,35.32,81558.98,0.0,-0.7134,0.00021,15.72892]
[1778039597608,35.32,81558.05,0.0,-0.71359,0.00021,15.72385]
[1778039598615,35.32,81556.97,0.0,-0.71381,0.00021,15.71785]
[1778039599622,35.32,81553.28,0.0,-0.71457,0.00021,15.69714]
[1778039600629,35.32,81551.63,0.0,-0.71491,0.00021,15.6879]
[1778039601636,35.32,81550.67,0.0,-0.71511,0.00021,15.68257]
[1778039602642,35.32,81551.56,0.0,-0.71492,0.00021,15.68766]
[1778039603649,35.32,81553.1,0.0,-0.7146,0.00021,15.69641]
[1778039608685,35.32,81552.96,0.0,-0.71463,0.00021,15.69567]
[1778039610699,35.32,81550.57,0.0,-0.71513,0.00021,15.68209]
[1778039613722,35.32,81551.96,0.0,-0.7149,0.00021,15.68365]
[1778039614729,35.32,81561.67,0.0,-0.71288,0.00021,15.73831]
[1778039616743,35.32,81562.88,0.0,-0.71262,0.00021,15.74519]
[1778039618757,35.32,81564.8,0.0,-0.71222,0.00021,15.75598]
[1778039619764,35.32,81566.16,0.0,-0.71193,0.00021,15.76361]
[1778039620771,35.32,81568.83,0.0,-0.71137,0.00021,15.77858]
[1778039621777,35.32,81571.9,0.0,-0.71073,0.00021,15.79574]
[1778039622785,35.32,81573.83,0.0,-0.71032,0.00021,15.80674]
[1778039623792,35.32,81575.24,0.0,-0.71002,0.00021,15.81467]
[1778039625806,35.32,81576.53,0.0,-0.70975,0.00021,15.82183]
[1778039626813,35.32,81577.84,0.0,-0.70947,0.00021,15.82909]
[1778039631848,35.32,81578.78,0.0,-0.70928,0.00021,15.8342]
[1778039634869,35.32,81577.19,0.0,-0.70962,0.00021,15.82523]
[1778039636883,35.32,81578.48,0.0,-0.70935,0.00021,15.83236]
[1778039641918,35.32,81569.41,0.0,-0.71125,0.00021,15.78185]
[1778039642925,35.32,81566.73,0.0,-0.71181,0.00021,15.76691]
[1778039643932,35.32,81564.86,0.0,-0.7122,0.00021,15.7565]
[1778039645945,35.32,81563.2,0.0,-0.71254,0.00021,15.74733]
[1778039646953,35.32,81561.52,0.0,-0.71289,0.00021,15.73798]
[1778039648968,35.32,81560.53,0.0,-0.7131,0.00021,15.73243]
[1778039651989,35.33,81559.46,0.0,-0.71331,0.00021,15.72668]
[1778039657024,35.33,81559.87,0.0,-0.71321,0.00021,15.72941]
[1778039662059,35.33,81551.07,0.0,-0.71503,0.00021,15.68003]
[1778039663065,35.33,81546.27,0.0,-0.71603,0.00021,15.65291]
[1778039668100,35.33,81546.21,0.0,-0.71603,0.00021,15.6528]
[1778039672129,35.33,81548.59,0.0,-0.7156,0.00021,15.66008]
[1778039674143,35.33,81547.8,0.0,-0.71576,0.00021,15.65558]
[1778039679177,35.33,81545.66,0.0,-0.71621,0.00021,15.64342]
[1778039682199,35.33,81540.19,0.0,-0.71734,0.00021,15.61234]
[1778039683206,35.33,81538.08,0.0,-0.71778,0.00021,15.60034]
[1778039684213,35.33,81539.05,0.0,-0.71758,0.00021,15.60591]
[1778039685220,35.33,81540.17,0.0,-0.71734,0.00021,15.61232]
[1778039686227,35.33,81539.25,0.0,-0.71753,0.00021,15.60711]
[1778039687234,35.33,81538.41,0.0,-0.71771,0.00021,15.6023]
[1778039689250,35.33,81536.02,0.0,-0.7182,0.00021,15.58864]
[1778039690257,35.33,81533.33,0.0,-0.71876,0.00021,15.57324]
[1778039698313,35.33,81534.35,0.0,-0.71856,0.00021,15.57889]
[1778039703349,35.33,81533.64,0.0,-0.71872,0.00021,15.57442]
[1778039704356,35.33,81531.31,0.0,-0.7192,0.00021,15.56099]
[1778039707377,35.33,81534.67,0.0,-0.71852,0.00021,15.58007]
[1778039708384,35.33,81536.82,0.0,-0.71807,0.00021,15.59238]
[1778039709391,35.33,81538.55,0.0,-0.71771,0.00021,15.60222]
[1778039714426,35.33,81538.65,0.0,-0.7177,0.00021,15.60262]
[1778039715622,35.33,81539.29,0.0,-0.71757,0.00021,15.60624]
[1778039718455,35.32,81540.31,0.0,-0.71736,0.00021,15.61194]
[1778039719462,35.32,81544.51,0.0,-0.71649,0.00021,15.63582]
[1778039720469,35.32,81547.2,0.0,-0.71593,0.00021,15.65105]
[1778039725504,35.32,81547.58,0.0,-0.71586,0.00021,15.65296]
[1778039727518,35.32,81548.38,0.0,-0.7157,0.00021,15.65739]
[1778039730539,35.32,81549.27,0.0,-0.71552,0.00021,15.66227]
[1778039734567,35.32,81551.36,0.0,-0.71515,0.00021,15.66767]
[1778039736581,35.32,81555.89,0.0,-0.71421,0.00021,15.69312]
[1778039737588,35.32,81557.81,0.0,-0.71381,0.00021,15.70398]
[1778039739602,35.32,81560.3,0.0,-0.71329,0.00021,15.71803]
[1778039743630,35.32,81561.52,0.0,-0.71303,0.00021,15.72494]
[1778039746650,35.32,81563.14,0.0,-0.71269,0.00021,15.73404]
[1778039751686,35.32,81562.2,0.0,-0.71289,0.00021,15.72877]
[1778039757728,35.32,81562.48,0.0,-0.71283,0.00021,15.73036]
[1778039763770,35.32,81562.39,0.0,-0.71285,0.00021,15.72989]
[1778039765783,35.32,81563.48,0.0,-0.71262,0.00021,15.73601]
[1778039767798,35.32,81562.45,0.0,-0.71284,0.00021,15.73024]
[1778039770819,35.32,81564.16,0.0,-0.71248,0.00021,15.73985]
[1778039773840,35.32,81567.3,0.0,-0.71182,0.00021,15.75743]
[1778039776861,35.32,81572.65,0.0,-0.71069,0.00021,15.78746]
[1778039777867,35.32,81573.89,0.0,-0.71043,0.00021,15.79442]
[1778039778876,35.32,81577.71,0.0,-0.70963,0.00021,15.81567]
[1778039780890,35.32,81581.9,0.0,-0.70875,0.00021,15.83891]
[1778039782903,35.32,81583.55,0.0,-0.7084,0.00021,15.84801]
[1778039783911,35.32,81585.03,0.0,-0.70809,0.00021,15.85623]
[1778039788946,35.32,81585.43,0.0,-0.70799,0.00021,15.85869]
[1778039791967,35.33,81591.03,0.0,-0.70686,0.00021,15.88362]
[1778039792974,35.33,81589.76,0.0,-0.70712,0.00021,15.87673]
[1778039793981,35.33,81591.31,0.0,-0.70679,0.00021,15.88532]
[1778039794988,35.33,81589.75,0.0,-0.70712,0.00021,15.87676]
[1778039799015,35.33,81591.95,0.0,-0.70666,0.00021,15.8889]
[1778039803044,35.33,81586.78,0.0,-0.70775,0.00021,15.86048]
[1778039804051,35.33,81581.78,0.0,-0.7088,0.00021,15.8329]
[1778039809086,35.33,81582.51,0.0,-0.70863,0.00021,15.83722]
[1778039814121,35.33,81582.47,0.0,-0.70863,0.00021,15.83728]
[1778039819157,35.33,81582.23,0.0,-0.70868,0.00021,15.83596]
[1778039820164,35.33,81583.56,0.0,-0.7084,0.00021,15.84329]
[1778039821171,35.33,81585.31,0.0,-0.70803,0.00021,15.85293]
[1778039827213,35.33,81584.64,0.0,-0.70818,0.00021,15.84904]
[1778039832248,35.33,81583.49,0.0,-0.70843,0.00021,15.84257]
[1778039838289,35.33,81585.79,0.0,-0.70795,0.00021,15.85514]
[1778039839297,35.33,81587.18,0.0,-0.70766,0.00021,15.86277]
[1778039844332,35.33,81585.7,0.0,-0.70798,0.00021,15.85443]
[1778039845339,35.33,81588.86,0.0,-0.70731,0.00021,15.87189]
[1778039846346,35.33,81591.88,0.0,-0.70667,0.00021,15.88859]
[1778039849366,35.33,81599.3,0.0,-0.70509,0.00021,15.9294]
[1778039851381,35.33,81605.33,0.0,-0.70387,0.00021,15.95617]
[1778039851911,35.33,81605.33,0.0,-0.70387,0.00021,15.95617]
[1778039852576,35.33,81609.82,0.0,-0.70292,0.00021,15.98055]
[1778039857423,35.33,81613.3,0.0,-0.70217,0.00021,15.99952]
[1778039858430,35.33,81616.45,0.0,-0.7015,0.00021,16.01655]
[1778039859437,35.33,81618.51,0.0,-0.70106,0.00021,16.02767]
[1778039861052,35.33,81619.02,0.0,-0.70095,0.00021,16.0305]
[1778039862463,35.33,81622.94,0.0,-0.70011,0.00021,16.05163]
[1778039866486,35.33,81625.78,0.0,-0.69951,0.00021,16.06684]
[1778039868501,35.33,81619.84,0.0,-0.70077,0.00021,16.03504]
[1778039870515,35.33,81617.52,0.0,-0.70126,0.00021,16.02259]
[1778039873535,35.33,81614.74,0.0,-0.70188,0.00021,16.00711]
[1778039876559,35.33,81619.0,0.0,-0.70098,0.00021,16.02973]
[1778039877566,35.33,81620.67,0.0,-0.70063,0.00021,16.03872]
[1778039879580,35.33,81622.46,0.0,-0.70024,0.00021,16.0484]
[1778039881594,35.33,81620.85,0.0,-0.70058,0.00021,16.03984]
[1778039882601,35.33,81623.68,0.0,-0.69998,0.00021,16.05503]
[1778039886629,35.33,81618.87,0.0,-0.701,0.00021,16.02924]
[1778039887635,35.33,81615.96,0.0,-0.70162,0.00021,16.01365]
[1778039888643,35.33,81602.63,0.0,-0.70444,0.00021,15.94151]
[1778039889649,35.33,81601.63,0.0,-0.70465,0.00021,15.93616]
[1778039894685,35.36,81600.84,0.0,-0.70464,0.00021,15.93622]
[1778039899720,35.37,81601.11,0.0,-0.70456,0.00021,15.93821]
[1778039901735,35.37,81603.09,0.0,-0.70414,0.00021,15.94904]
[1778039902741,35.37,81606.54,0.0,-0.70341,0.00021,15.96778]
[1778039903747,35.37,81609.33,0.0,-0.70282,0.00021,15.98289]
[1778039907776,35.37,81611.41,0.0,-0.70239,0.00021,15.99387]
[1778039912844,35.37,81611.28,0.0,-0.70248,0.00021,15.98693]
[1778039913853,35.36,81614.48,0.0,-0.7018,0.00021,16.00418]
[1778039915865,35.36,81616.15,0.0,-0.70145,0.00021,16.0131]
[1778039920900,35.36,81615.87,0.0,-0.70151,0.00021,16.01141]
[1778039923922,35.36,81609.38,0.0,-0.7029,0.00021,15.97628]
[1778039924928,35.36,81607.01,0.0,-0.7034,0.00021,15.96344]
[1778039925935,35.36,81605.02,0.0,-0.70382,0.00021,15.95265]
[1778039930970,35.36,81604.9,0.0,-0.70384,0.00021,15.95211]
[1778039931978,35.36,81590.75,0.0,-0.70683,0.00021,15.87488]
[1778039932985,35.36,81586.79,0.0,-0.70766,0.00021,15.85313]
[1778039938022,35.37,81589.7,0.0,-0.70703,0.00021,15.86966]
[1778039943235,35.37,81590.76,0.0,-0.70679,0.00021,15.87587]
[1778039943327,35.37,81590.76,0.0,-0.70679,0.00021,15.87587]
[1778039949099,35.37,81590.31,0.0,-0.70686,0.00021,15.87401]
[1778039952120,35.38,81588.49,0.0,-0.70723,0.00021,15.86428]
[1778039953126,35.38,81585.01,0.0,-0.70796,0.00021,15.84522]
[1778039954134,35.38,81582.11,0.0,-0.70857,0.00021,15.82926]
[1778039955142,35.38,81579.52,0.0,-0.70912,0.00021,15.81492]
[1778039956149,35.38,81569.88,0.0,-0.71114,0.00021,15.76139]
[1778039957155,35.38,81565.85,0.0,-0.71199,0.00021,15.73884]
[1778039959170,35.38,81564.88,0.0,-0.71219,0.00021,15.7334]
[1778039964205,35.37,81564.29,0.0,-0.71233,0.00021,15.72974]
[1778039969241,35.37,81564.19,0.0,-0.71236,0.00021,15.7288]
[1778039974275,35.37,81564.15,0.0,-0.71244,0.00021,15.72201]
[1778039978303,35.37,81565.25,0.0,-0.71223,0.00021,15.72787]
[1778039979310,35.37,81567.97,0.0,-0.71166,0.00021,15.74298]
[1778039982331,35.37,81571.8,0.0,-0.71086,0.00021,15.76431]
[1778039983337,35.37,81573.55,0.0,-0.71049,0.00021,15.77405]
[1778039985352,35.37,81575.17,0.0,-0.71015,0.00021,15.78296]
[1778039986359,35.36,81576.54,0.0,-0.70987,0.00021,15.79051]
[1778039991394,35.36,81575.78,0.0,-0.71003,0.00021,15.78616]
[1778039996429,35.36,81575.62,0.0,-0.71007,0.00021,15.78511]
[1778039999450,35.36,81576.97,0.0,-0.70979,0.00021,15.79249]
[1778040001464,35.36,81582.65,0.0,-0.7086,0.00021,15.82389]
[1778040002470,35.36,81586.55,0.0,-0.70778,0.00021,15.84538]
[1778040003478,35.36,81588.57,0.0,-0.70736,0.00021,15.85646]
[1778040004485,35.36,81584.68,0.0,-0.70818,0.00021,15.83499]
[1778040005491,35.36,81582.57,0.0,-0.70862,0.00021,15.82332]
[1778040007506,35.36,81580.66,0.0,-0.70903,0.00021,15.81273]
[1778040008513,35.36,81583.38,0.0,-0.70846,0.00021,15.82774]
[1778040013548,35.36,81583.47,0.0,-0.70844,0.00021,15.82809]
[1778040018583,35.36,81582.32,0.0,-0.70869,0.00021,15.82158]
[1778040023618,35.36,81581.03,0.0,-0.70897,0.00021,15.81435]
[1778040028653,35.36,81581.29,0.0,-0.70892,0.00021,15.8157]
[1778040031682,35.36,81588.94,0.0,-0.70736,0.00021,15.85172]
[1778040036718,35.36,81588.83,0.0,-0.70738,0.00021,15.85114]
[1778040039739,35.36,81590.81,0.0,-0.70697,0.00021,15.86202]
[1778040045780,35.36,81591.34,0.0,-0.70686,0.00021,15.86488]
[1778040047794,35.36,81589.27,0.0,-0.70729,0.00021,15.85356]
[1778040048801,35.36,81587.31,0.0,-0.7077,0.00021,15.84284]
[1778040053836,35.36,81587.92,0.0,-0.70758,0.00021,15.84606]
[1778040054843,35.36,81589.48,0.0,-0.70725,0.00021,15.85458]
[1778040057864,35.35,81585.24,0.0,-0.70815,0.00021,15.83105]
[1778040058871,35.35,81579.56,0.0,-0.70935,0.00021,15.79961]
[1778040059879,35.35,81577.02,0.0,-0.70988,0.00021,15.78552]
[1778040060885,35.35,81572.87,0.0,-0.71075,0.00021,15.76246]
[1778040061892,35.35,81570.87,0.0,-0.71117,0.00021,15.75132]
[1778040066927,35.35,81570.59,0.0,-0.71123,0.00021,15.74971]
[1778040070955,35.35,81568.06,0.0,-0.71177,0.00021,15.73549]
[1778040075990,35.35,81568.2,0.0,-0.71174,0.00021,15.73621]
[1778040081026,35.35,81567.44,0.0,-0.7119,0.00021,15.73202]
[1778040091096,35.36,81559.54,0.0,-0.7136,0.00021,15.68182]
[1778040092103,35.36,81555.8,0.0,-0.71438,0.00021,15.6608]
[1778040093110,35.36,81554.9,0.0,-0.71456,0.00021,15.65578]
[1778040096131,35.36,81552.72,0.0,-0.71501,0.00021,15.64367]
[1778040098145,35.36,81551.6,0.0,-0.71524,0.00021,15.63748]
[1778040101166,35.36,81555.4,0.0,-0.71445,0.00021,15.65883]
[1778040102172,35.36,81559.11,0.0,-0.71368,0.00021,15.67967]
[1778040107211,35.35,81558.57,0.0,-0.71381,0.00021,15.67624]
[1778040108218,35.35,81561.19,0.0,-0.71326,0.00021,15.69088]
[1778040113257,35.35,81560.6,0.0,-0.7134,0.00021,15.68723]
[1778040114265,35.35,81559.51,0.0,-0.71363,0.00021,15.68105]
[1778040116279,35.35,81561.34,0.0,-0.71325,0.00021,15.69124]
[1778040120307,35.35,81560.24,0.0,-0.71349,0.00021,15.68486]
[1778040124335,35.35,81558.03,0.0,-0.71396,0.00021,15.6722]
[1778040127356,35.35,81556.19,0.0,-0.71434,0.00021,15.66177]
[1778040128363,35.35,81554.73,0.0,-0.71465,0.00021,15.65348]
[1778040129370,35.35,81555.65,0.0,-0.71446,0.00021,15.65865]
[1778040130377,35.35,81561.51,0.0,-0.71324,0.00021,15.6916]
[1778040131384,35.35,81563.5,0.0,-0.71282,0.00021,15.70279]
[1778040136419,35.35,81565.47,0.0,-0.71241,0.00021,15.71389]
[1778040141454,35.35,81564.51,0.0,-0.71261,0.00021,15.70854]
[1778040146489,35.35,81565.78,0.0,-0.71234,0.00021,15.7157]
[1778040148503,35.35,81567.51,0.0,-0.71198,0.00021,15.72539]
[1778040151524,35.35,81574.21,0.0,-0.71063,0.00021,15.7566]
[1778040152531,35.35,81576.52,0.0,-0.71014,0.00021,15.76947]
[1778040153538,35.35,81575.07,0.0,-0.71045,0.00021,15.76137]
[1778040155552,35.35,81573.95,0.0,-0.71068,0.00021,15.75518]
[1778040156559,35.35,81571.1,0.0,-0.71128,0.00021,15.73932]
[1778040158573,35.35,81569.91,0.0,-0.71153,0.00021,15.73269]
[1778040163608,35.35,81569.52,0.0,-0.71161,0.00021,15.73044]
[1778040168643,35.35,81569.38,0.0,-0.71164,0.00021,15.72978]
[1778040171664,35.35,81570.64,0.0,-0.71137,0.00021,15.73683]
[1778040174685,35.35,81574.39,0.0,-0.71059,0.00021,15.75771]
[1778040176698,35.35,81572.69,0.0,-0.71094,0.00021,15.74829]
[1778040179719,35.35,81567.71,0.0,-0.71198,0.00021,15.72051]
[1778040180726,35.35,81565.5,0.0,-0.71245,0.00021,15.70814]
[1778040182741,35.35,81566.73,0.0,-0.71219,0.00021,15.71501]
[1778040185762,35.35,81569.08,0.0,-0.7117,0.00021,15.72812]
[1778040187776,35.35,81570.24,0.0,-0.71146,0.00021,15.73455]
[1778040192811,35.35,81570.66,0.0,-0.71138,0.00021,15.73674]
[1778040197846,35.35,81570.64,0.0,-0.71138,0.00021,15.73649]
[1778040202881,35.35,81570.28,0.0,-0.71147,0.00021,15.73434]
[1778040206909,35.34,81563.89,0.0,-0.71281,0.00021,15.69847]
[1778040207916,35.34,81558.73,0.0,-0.71389,0.00021,15.6695]
[1778040211944,35.34,81554.33,0.0,-0.71487,0.00021,15.63845]
[1778040212951,35.34,81550.11,0.0,-0.71575,0.00021,15.61461]
[1778040213958,35.34,81545.42,0.0,-0.71672,0.00021,15.58798]
[1778040214965,35.34,81542.02,0.0,-0.71743,0.00021,15.5686]
[1778040217986,35.34,81542.76,0.0,-0.71728,0.00021,15.57276]
[1778040220000,35.34,81539.7,0.0,-0.71792,0.00021,15.55528]
[1778040221007,35.34,81532.04,0.0,-0.71951,0.00021,15.51148]
[1778040222014,35.34,81530.78,0.0,-0.71976,0.00021,15.50429]
[1778040223021,35.34,81530.09,0.0,-0.71991,0.00021,15.50037]
[1778040224028,35.34,81528.3,0.0,-0.72027,0.00021,15.49014]
[1778040225034,35.34,81529.42,0.0,-0.72004,0.00021,15.49663]
[1778040226042,35.34,81529.02,0.0,-0.72012,0.00021,15.49439]
[1778040227048,35.35,81532.95,0.0,-0.71931,0.00021,15.51698]
[1778040228056,35.35,81536.31,0.0,-0.71861,0.00021,15.53624]
[1778040230070,35.35,81535.64,0.0,-0.71875,0.00021,15.53244]
[1778040233091,35.35,81534.7,0.0,-0.71894,0.00021,15.52711]
[1778040234098,35.35,81533.96,0.0,-0.71909,0.00021,15.52289]
[1778040236111,35.35,81536.57,0.0,-0.71855,0.00021,15.53787]
[1778040239133,35.35,81538.67,0.0,-0.71811,0.00021,15.54988]
[1778040244169,35.35,81538.99,0.0,-0.71805,0.00021,15.5517]
[1778040245176,35.35,81538.36,0.0,-0.71818,0.00021,15.5481]
[1778040246182,35.35,81539.41,0.0,-0.71796,0.00021,15.55409]
[1778040251219,35.35,81538.95,0.0,-0.71806,0.00021,15.55143]
[1778040252227,35.35,81540.24,0.0,-0.71779,0.00021,15.55878]
[1778040253234,35.35,81542.64,0.0,-0.71729,0.00021,15.57243]
[1778040256255,35.35,81541.92,0.0,-0.71744,0.00021,15.56826]
[1778040257262,35.35,81544.25,0.0,-0.71696,0.00021,15.58149]
[1778040259276,35.35,81555.89,0.0,-0.71454,0.00021,15.64733]
[1778040260283,35.35,81560.7,0.0,-0.71353,0.00021,15.67446]
[1778040261290,35.35,81554.89,0.0,-0.71474,0.00021,15.64176]
[1778040262297,35.35,81552.83,0.0,-0.71517,0.00021,15.63019]
[1778040267332,35.35,81555.07,0.0,-0.71469,0.00021,15.64316]
[1778040268339,35.35,81555.99,0.0,-0.7145,0.00021,15.64841]
[1778040270353,35.35,81557.43,0.0,-0.71419,0.00021,15.65663]
[1778040272367,35.35,81559.79,0.0,-0.71376,0.00021,15.66377]
[1778040275387,35.35,81558.33,0.0,-0.71406,0.00021,15.65565]
[1778040280423,35.35,81558.76,0.0,-0.71396,0.00021,15.65825]
[1778040281430,35.35,81557.21,0.0,-0.71428,0.00021,15.64956]
[1778040282437,35.35,81555.27,0.0,-0.71469,0.00021,15.63866]
[1778040285458,35.35,81550.23,0.0,-0.71573,0.00021,15.61034]
[1778040286465,35.35,81547.63,0.0,-0.71627,0.00021,15.59567]
[1778040288479,35.35,81549.12,0.0,-0.71596,0.00021,15.60414]
[1778040292507,35.35,81548.28,0.0,-0.71613,0.00021,15.59943]
[1778040295528,35.35,81546.08,0.0,-0.71659,0.00021,15.587]
[1778040298549,35.35,81547.44,0.0,-0.7163,0.00021,15.59479]
[1778040302577,35.36,81548.94,0.0,-0.71599,0.00021,15.60336]
[1778040303584,35.36,81549.75,0.0,-0.71582,0.00021,15.60796]
[1778040304591,35.36,81551.55,0.0,-0.71544,0.00021,15.61815]
[1778040305851,35.36,81552.99,0.0,-0.71514,0.00021,15.62628]
[1778040307612,35.36,81554.56,0.0,-0.71482,0.00021,15.63511]
[1778040309626,35.35,81558.83,0.0,-0.71393,0.00021,15.65912]
[1778040310632,35.35,81560.36,0.0,-0.71361,0.00021,15.66768]
[1778040311640,35.35,81563.3,0.0,-0.71299,0.00021,15.68421]
[1778040315668,35.35,81565.02,0.0,-0.71263,0.00021,15.69388]
[1778040320703,35.35,81565.84,0.0,-0.71246,0.00021,15.69845]
[1778040322717,35.35,81566.96,0.0,-0.71223,0.00021,15.7047]
[1778040323724,35.35,81568.64,0.0,-0.71188,0.00021,15.71408]
[1778040328759,35.35,81567.67,0.0,-0.71208,0.00021,15.70858]
[1778040329765,35.35,81565.76,0.0,-0.71248,0.00021,15.69788]
[1778040330773,35.35,81563.13,0.0,-0.71303,0.00021,15.68314]
[1778040331779,35.35,81561.87,0.0,-0.71336,0.00021,15.66987]
[1778040336815,35.35,81562.45,0.0,-0.71323,0.00021,15.67325]
[1778040341850,35.36,81561.88,0.0,-0.71334,0.00021,15.6703]
[1778040346885,35.36,81563.6,0.0,-0.71297,0.00021,15.68021]
[1778040351919,35.36,81564.16,0.0,-0.71285,0.00021,15.68347]
[1778040353934,35.36,81563.08,0.0,-0.71308,0.00021,15.67734]
[1778040357963,35.36,81564.09,0.0,-0.71287,0.00021,15.68287]
[1778040362999,35.36,81563.84,0.0,-0.71293,0.00021,15.68129]
[1778040368032,35.36,81563.73,0.0,-0.71296,0.00021,15.68049]
[1778040369039,35.35,81564.84,0.0,-0.71273,0.00021,15.68661]
[1778040373068,35.35,81566.75,0.0,-0.71235,0.00021,15.69684]
[1778040374075,35.35,81568.36,0.0,-0.71202,0.00021,15.70572]
[1778040376092,35.35,81573.61,0.0,-0.71093,0.00021,15.73474]
[1778040377099,35.35,81575.3,0.0,-0.71058,0.00021,15.74399]
[1778040378106,35.35,81578.39,0.0,-0.70993,0.00021,15.76099]
[1778040379113,35.35,81579.7,0.0,-0.70966,0.00021,15.76811]
[1778040380120,35.34,81581.14,0.0,-0.70937,0.00021,15.77594]
[1778040383141,35.34,81579.31,0.0,-0.70977,0.00021,15.76546]
[1778040388176,35.34,81578.68,0.0,-0.70991,0.00021,15.7616]
[1778040391196,35.34,81580.43,0.0,-0.70961,0.00021,15.76489]
[1778040394217,35.34,81582.38,0.0,-0.70921,0.00021,15.77547]
[1778040395224,35.34,81588.2,0.0,-0.70798,0.00021,15.80755]
[1778040397238,35.33,81589.54,0.0,-0.70771,0.00021,15.8147]
[1778040398246,35.33,81592.9,0.0,-0.70701,0.00021,15.83307]
[1778040399253,35.33,81604.82,0.0,-0.70448,0.00021,15.89828]
[1778040400260,35.33,81606.11,0.0,-0.70421,0.00021,15.90524]
[1778040401267,35.33,81607.76,0.0,-0.70386,0.00021,15.91412]
[1778040406302,35.33,81608.14,0.0,-0.7038,0.00021,15.9157]
[1778040406378,35.33,81608.14,0.0,-0.7038,0.00021,15.9157]
[1778040407309,35.33,81617.24,0.0,-0.70187,0.00021,15.96487]
[1778040408316,35.33,81621.71,0.0,-0.70092,0.00021,15.98882]
[1778040410330,35.33,81624.68,0.0,-0.70029,0.00021,16.00461]
[1778040412345,35.32,81628.51,0.0,-0.69948,0.00021,16.02494]
[1778040413035,35.32,81628.51,0.0,-0.69948,0.00021,16.02494]
[1778040413352,35.32,81630.32,0.0,-0.6991,0.00021,16.03451]
[1778040418387,35.32,81630.57,0.0,-0.69907,0.00021,16.03529]
[1778040422414,35.32,81628.64,0.0,-0.6995,0.00021,16.02456]
[1778040423422,35.31,81632.73,0.0,-0.69863,0.00021,16.04631]
[1778040424429,35.31,81639.83,0.0,-0.69711,0.00021,16.08394]
[1778040425435,35.31,81641.54,0.0,-0.69675,0.00021,16.0929]
[1778040426442,35.31,81637.24,0.0,-0.69767,0.00021,16.07]
[1778040427449,35.31,81634.63,0.0,-0.69824,0.00021,16.05604]
[1778040432485,35.31,81634.57,0.0,-0.69826,0.00021,16.05542]
[1778040433492,35.31,81629.12,0.0,-0.69943,0.00021,16.02627]
[1778040434499,35.31,81622.22,0.0,-0.70091,0.00021,15.98917]
[1778040435505,35.31,81619.17,0.0,-0.70157,0.00021,15.97265]
[1778040436513,35.31,81613.94,0.0,-0.70268,0.00021,15.94434]
[1778040441548,35.3,81613.63,0.0,-0.70277,0.00021,15.94225]
[1778040444572,35.3,81610.35,0.0,-0.70347,0.00021,15.92422]
[1778040445580,35.3,81607.46,0.0,-0.70409,0.00021,15.90837]
[1778040446587,35.3,81604.29,0.0,-0.70477,0.00021,15.89097]
[1778040451622,35.3,81603.37,0.0,-0.70504,0.00021,15.87929]
[1778040456657,35.29,81603.75,0.0,-0.70498,0.00021,15.88092]
[1778040458395,35.29,81603.75,0.0,-0.70498,0.00021,15.88092]
[1778040466726,35.29,81601.45,0.0,-0.70551,0.00021,15.86741]
[1778040467734,35.29,81596.07,0.0,-0.70665,0.00021,15.83776]
[1778040468744,35.28,81593.68,0.0,-0.70717,0.00021,15.82449]
[1778040469751,35.28,81585.57,0.0,-0.70889,0.00021,15.77952]
[1778040470759,35.28,81581.83,0.0,-0.70968,0.00021,15.75864]
[1778040471765,35.28,81583.44,0.0,-0.70935,0.00021,15.76747]
[1778040473778,35.28,81582.18,0.0,-0.70962,0.00021,15.76024]
[1778040482178,35.28,81582.29,0.0,-0.70962,0.00021,15.76041]
[1778040487877,35.27,81583.08,0.0,-0.70949,0.00021,15.76372]
[1778040493919,35.26,81582.89,0.0,-0.70958,0.00021,15.76139]
[1778040498954,35.25,81582.48,0.0,-0.7097,0.00021,15.75837]
[1778040503988,35.25,81581.39,0.0,-0.70996,0.00021,15.75161]
[1778040504996,35.25,81571.8,0.0,-0.71198,0.00021,15.69787]
[1778040506002,35.25,81568.66,0.0,-0.71265,0.00021,15.68013]
[1778040510032,35.25,81563.82,0.0,-0.71368,0.00021,15.65248]
[1778040511039,35.24,81558.16,0.0,-0.71493,0.00021,15.6142]
[1778040512046,35.24,81556.8,0.0,-0.71522,0.00021,15.60641]
[1778040517081,35.24,81553.44,0.0,-0.71594,0.00021,15.58695]
[1778040518088,35.24,81550.11,0.0,-0.71664,0.00021,15.56791]
[1778040522115,35.24,81551.34,0.0,-0.71639,0.00021,15.57459]
[1778040527151,35.24,81550.82,0.0,-0.71652,0.00021,15.57121]
[1778040532186,35.23,81550.53,0.0,-0.71659,0.00021,15.56922]
[1778040533193,35.23,81549.49,0.0,-0.71681,0.00021,15.56324]
[1778040536214,35.23,81551.2,0.0,-0.71646,0.00021,15.57275]
[1778040537221,35.23,81552.15,0.0,-0.71626,0.00021,15.57809]
[1778040542256,35.23,81551.81,0.0,-0.71635,0.00021,15.5758]
[1778040545277,35.23,81549.97,0.0,-0.71674,0.00021,15.56511]
[1778040551320,35.23,81553.37,0.0,-0.71604,0.00021,15.58415]
[1778040556355,35.22,81553.32,0.0,-0.71606,0.00021,15.58362]
[1778040559375,35.22,81552.43,0.0,-0.71625,0.00021,15.57841]
[1778040561389,35.22,81558.18,0.0,-0.71505,0.00021,15.61098]
[1778040562397,35.22,81560.83,0.0,-0.7145,0.00021,15.62591]
[1778040563404,35.22,81562.06,0.0,-0.71425,0.00021,15.63277]
[1778040564411,35.22,81565.4,0.0,-0.71355,0.00021,15.65154]
[1778040565417,35.22,81566.45,0.0,-0.71333,0.00021,15.65736]
[1778040567432,35.22,81568.39,0.0,-0.71293,0.00021,15.66806]
[1778040569446,35.22,81574.05,0.0,-0.71175,0.00021,15.69962]
[1778040570453,35.22,81575.92,0.0,-0.71136,0.00021,15.70995]
[1778040571460,35.21,81577.54,0.0,-0.71108,0.00021,15.71265]
[1778040573474,35.21,81580.17,0.0,-0.71053,0.00021,15.72731]
[1778040575487,35.21,81578.77,0.0,-0.71083,0.00021,15.71929]
[1778040581529,35.21,81578.97,0.0,-0.7108,0.00021,15.72013]
[1778040584550,35.21,81580.96,0.0,-0.71039,0.00021,15.73116]
[1778040589586,35.21,81580.3,0.0,-0.71053,0.00021,15.72729]
[1778040593614,35.21,81581.54,0.0,-0.71028,0.00021,15.73407]
[1778040594921,35.21,81581.54,0.0,-0.71028,0.00021,15.73407]
[1778040595213,35.21,81581.54,0.0,-0.71028,0.00021,15.73407]
[1778040595239,35.21,81580.69,0.0,-0.71046,0.00021,15.72929]
[1778040595790,35.21,81580.69,0.0,-0.71046,0.00021,15.72929]
[1778040595914,35.21,81580.69,0.0,-0.71046,0.00021,15.72929]
[1778040596125,35.21,81580.69,0.0,-0.71046,0.00021,15.72929]
[1778040596182,35.21,81546.15,0.0,-0.71772,0.00021,15.5338]
[1778040596635,35.21,81538.0,0.0,-0.71942,0.00021,15.48705]
[1778040600672,35.2,81545.57,0.0,-0.71785,0.00021,15.53033]
[1778040601679,35.2,81556.82,0.0,-0.7155,0.00021,15.59448]
[1778040602686,35.21,81560.87,0.0,-0.71464,0.00021,15.61759]
[1778040603693,35.21,81562.92,0.0,-0.71421,0.00021,15.6293]
[1778040606083,35.21,81558.75,0.0,-0.71507,0.00021,15.60593]
[1778040607720,35.21,81555.36,0.0,-0.71578,0.00021,15.58678]
[1778040610040,35.21,81556.13,0.0,-0.71561,0.00021,15.59127]
[1778040610092,35.21,81556.13,0.0,-0.71561,0.00021,15.59127]
[1778040610094,35.21,81556.13,0.0,-0.71561,0.00021,15.59127]
[1778040610121,35.21,81555.71,0.0,-0.71569,0.00021,15.58911]
[1778040616786,35.22,81554.85,0.0,-0.71585,0.00021,15.5849]
[1778040617793,35.22,81549.41,0.0,-0.71698,0.00021,15.55403]
[1778040620597,35.22,81550.19,0.0,-0.71681,0.00021,15.55874]
[1778040620641,35.22,81550.19,0.0,-0.71681,0.00021,15.55874]
[1778040620687,35.22,81550.19,0.0,-0.71681,0.00021,15.55874]
[1778040620814,35.22,81549.02,0.0,-0.71705,0.00021,15.55213]
[1778040625849,35.22,81549.73,0.0,-0.71689,0.00021,15.55652]
[1778040627863,35.22,81547.23,0.0,-0.71741,0.00021,15.54237]
[1778040629094,35.22,81545.04,0.0,-0.71786,0.00021,15.53]
[1778040631368,35.22,81543.86,0.0,-0.7181,0.00021,15.52324]
[1778040631421,35.22,81543.86,0.0,-0.7181,0.00021,15.52324]
[1778040631521,35.22,81544.16,0.0,-0.7181,0.00021,15.51889]
[1778040636353,35.23,81543.37,0.0,-0.71825,0.00021,15.51474]
[1778040636412,35.23,81545.07,0.0,-0.71789,0.00021,15.52456]
[1778040636767,35.23,81545.07,0.0,-0.71789,0.00021,15.52456]
[1778040636783,35.23,81545.07,0.0,-0.71789,0.00021,15.52456]
[1778040636926,35.23,81545.27,0.0,-0.71784,0.00021,15.52579]
[1778040641960,35.23,81546.31,0.0,-0.71761,0.00021,15.53211]
[1778040647114,35.23,81546.21,0.0,-0.71762,0.00021,15.53183]
[1778040647180,35.23,81546.21,0.0,-0.71762,0.00021,15.53183]
[1778040647235,35.23,81546.21,0.0,-0.71762,0.00021,15.53183]
[1778040647337,35.23,81546.32,0.0,-0.7176,0.00021,15.53253]
[1778040652035,35.23,81544.44,0.0,-0.71798,0.00021,15.52212]
[1778040653042,35.23,81542.72,0.0,-0.71833,0.00021,15.51236]
[1778040654235,35.23,81542.72,0.0,-0.71833,0.00021,15.51236]
[1778040654258,35.23,81542.72,0.0,-0.71833,0.00021,15.51236]
[1778040654343,35.23,81542.72,0.0,-0.71833,0.00021,15.51236]
[1778040654444,35.24,81542.5,0.0,-0.71837,0.00021,15.51118]
[1778040660437,35.24,81541.45,0.0,-0.71858,0.00021,15.50563]
[1778040660492,35.24,81541.45,0.0,-0.71858,0.00021,15.50563]
[1778040660574,35.24,81541.45,0.0,-0.71858,0.00021,15.50563]
[1778040660539,35.24,81541.94,0.0,-0.71847,0.00021,15.50853]
[1778040663112,35.24,81545.44,0.0,-0.71773,0.00021,15.52883]
[1778040665126,35.24,81551.27,0.0,-0.71651,0.00021,15.56222]
[1778040666133,35.24,81558.92,0.0,-0.7149,0.00021,15.60568]
[1778040667101,35.24,81558.92,0.0,-0.7149,0.00021,15.60568]
[1778040667215,35.24,81558.92,0.0,-0.7149,0.00021,15.60568]
[1778040667316,35.24,81558.92,0.0,-0.7149,0.00021,15.60568]
[1778040667417,35.24,81558.16,0.0,-0.71506,0.00021,15.60138]
[1778040673181,35.24,81559.4,0.0,-0.7148,0.00021,15.6084]
[1778040678217,35.24,81559.21,0.0,-0.71484,0.00021,15.60732]
[1778040680230,35.24,81562.51,0.0,-0.71415,0.00021,15.62605]
[1778040683974,35.24,81562.44,0.0,-0.71416,0.00021,15.62577]
[1778040683985,35.24,81562.44,0.0,-0.71416,0.00021,15.62577]
[1778040684071,35.24,81562.44,0.0,-0.71416,0.00021,15.62577]
[1778040684259,35.24,81562.31,0.0,-0.71418,0.00021,15.62516]
[1778040684779,35.24,81562.31,0.0,-0.71418,0.00021,15.62516]
[1778040684831,35.24,81562.31,0.0,-0.71418,0.00021,15.62516]
[1778040685266,35.24,81562.09,0.0,-0.71422,0.00021,15.62398]
[1778040686273,35.25,81566.87,0.0,-0.71321,0.00021,15.65107]
[1778040691308,35.25,81565.8,0.0,-0.71349,0.00021,15.63915]
[1778040692265,35.25,81565.8,0.0,-0.71349,0.00021,15.63915]
[1778040692286,35.25,81565.8,0.0,-0.71349,0.00021,15.63915]
[1778040692340,35.25,81565.8,0.0,-0.71349,0.00021,15.63915]
[1778040692441,35.25,81566.0,0.0,-0.71344,0.00021,15.64039]
[1778040693967,35.25,81566.04,0.0,-0.71343,0.00021,15.64073]
[1778040694019,35.25,81566.04,0.0,-0.71343,0.00021,15.64073]
[1778040694329,35.25,81559.79,0.0,-0.71474,0.00021,15.60554]
[1778040695336,35.25,81555.52,0.0,-0.71563,0.00021,15.58147]
[1778040700036,35.25,81555.2,0.0,-0.71568,0.00021,15.58011]
[1778040700090,35.25,81555.2,0.0,-0.71568,0.00021,15.58011]
[1778040700374,35.25,81555.44,0.0,-0.71562,0.00021,15.58162]
[1778040706414,35.26,81556.09,0.0,-0.71545,0.00021,15.58617]
[1778040711450,35.26,81558.12,0.0,-0.715,0.00021,15.59821]
[1778040714466,35.27,81557.49,0.0,-0.71513,0.00021,15.59475]
[1778040714518,35.27,81557.49,0.0,-0.71513,0.00021,15.59475]
[1778040714519,35.27,81557.49,0.0,-0.71513,0.00021,15.59475]
[1778040714567,35.27,81557.81,0.0,-0.71506,0.00021,15.59661]
[1778040720513,35.27,81558.13,0.0,-0.71498,0.00021,15.59873]
[1778040721664,35.27,81558.13,0.0,-0.71498,0.00021,15.59873]
[1778040721520,35.27,81560.69,0.0,-0.71445,0.00021,15.61326]
[1778040721728,35.27,81560.69,0.0,-0.71445,0.00021,15.61326]
[1778040721776,35.27,81560.69,0.0,-0.71445,0.00021,15.61326]
[1778040722527,35.27,81561.78,0.0,-0.71422,0.00021,15.61945]
[1778040727562,35.27,81562.12,0.0,-0.71415,0.00021,15.62133]
[1778040731175,35.27,81561.37,0.0,-0.71431,0.00021,15.61705]
[1778040731229,35.27,81561.37,0.0,-0.71431,0.00021,15.61705]
[1778040731277,35.27,81561.37,0.0,-0.71431,0.00021,15.61704]
[1778040739645,35.27,81560.67,0.0,-0.71446,0.00021,15.61298]
[1778040740888,35.27,81560.67,0.0,-0.71446,0.00021,15.61298]
[1778040740937,35.27,81560.67,0.0,-0.71446,0.00021,15.61298]
[1778040741077,35.27,81560.67,0.0,-0.71446,0.00021,15.61298]
[1778040741660,35.27,81561.44,0.0,-0.7143,0.00021,15.61731]
[1778040743674,35.27,81563.68,0.0,-0.71383,0.00021,15.62993]
[1778040744921,35.27,81563.68,0.0,-0.71383,0.00021,15.62993]
[1778040744973,35.27,81563.68,0.0,-0.71383,0.00021,15.62993]
[1778040745688,35.27,81562.91,0.0,-0.71399,0.00021,15.62554]
[1778040750723,35.27,81563.5,0.0,-0.71386,0.00021,15.62907]
[1778040754744,35.27,81563.85,0.0,-0.71384,0.00021,15.62493]
[1778040754815,35.27,81563.85,0.0,-0.71384,0.00021,15.62493]
[1778040754929,35.27,81563.85,0.0,-0.71384,0.00021,15.62493]
[1778040755030,35.27,81564.07,0.0,-0.71379,0.00021,15.62634]
[1778040756765,35.27,81562.07,0.0,-0.7142,0.00021,15.61511]
[1778040761808,35.27,81562.59,0.0,-0.71408,0.00021,15.61837]
[1778040765095,35.27,81562.63,0.0,-0.71407,0.00021,15.61873]
[1778040765151,35.27,81562.63,0.0,-0.71407,0.00021,15.61873]
[1778040765196,35.27,81563.01,0.0,-0.71398,0.00021,15.621]
[1778040774899,35.28,81562.61,0.0,-0.71405,0.00021,15.6193]
[1778040776915,35.28,81559.79,0.0,-0.71463,0.00021,15.60351]
[1778040780271,35.28,81559.79,0.0,-0.71463,0.00021,15.60351]
[1778040780279,35.28,81559.79,0.0,-0.71463,0.00021,15.60351]
[1778040780349,35.28,81559.79,0.0,-0.71463,0.00021,15.60351]
[1778040780451,35.28,81557.87,0.0,-0.71502,0.00021,15.59296]
[1778040783742,35.28,81557.83,0.0,-0.71503,0.00021,15.59282]
[1778040783794,35.28,81557.83,0.0,-0.71503,0.00021,15.59282]
[1778040783843,35.28,81557.83,0.0,-0.71502,0.00021,15.593]
[1778040788999,35.29,81557.72,0.0,-0.71503,0.00021,15.59281]
[1778040792020,35.29,81555.53,0.0,-0.71548,0.00021,15.58067]
[1778040793059,35.29,81555.53,0.0,-0.71548,0.00021,15.58067]
[1778040793117,35.29,81555.53,0.0,-0.71548,0.00021,15.58067]
[1778040793225,35.29,81555.53,0.0,-0.71548,0.00021,15.58067]
[1778040793326,35.29,81556.07,0.0,-0.71536,0.00021,15.58391]
[1778040797054,35.29,81558.0,0.0,-0.71494,0.00021,15.5952]
[1778040802291,35.29,81557.58,0.0,-0.71502,0.00021,15.59299]
[1778040802454,35.29,81557.58,0.0,-0.71502,0.00021,15.59299]
[1778040802532,35.29,81557.58,0.0,-0.71502,0.00021,15.59299]
[1778040802555,35.29,81558.02,0.0,-0.71493,0.00021,15.59548]
[1778040808132,35.29,81556.98,0.0,-0.71515,0.00021,15.58961]
[1778040813169,35.29,81556.07,0.0,-0.7154,0.00021,15.57826]
[1778040819211,35.29,81555.38,0.0,-0.71554,0.00021,15.57445]
[1778040822453,35.29,81554.14,0.0,-0.71579,0.00021,15.56746]
[1778040822501,35.29,81554.14,0.0,-0.71579,0.00021,15.56746]
[1778040822607,35.29,81554.14,0.0,-0.71579,0.00021,15.56746]
[1778040822625,35.29,81552.83,0.0,-0.71607,0.00021,15.56005]
[1778040828273,35.29,81551.64,0.0,-0.71631,0.00021,15.5535]
[1778040828956,35.29,81551.64,0.0,-0.71631,0.00021,15.5535]
[1778040829005,35.29,81551.64,0.0,-0.71631,0.00021,15.5535]
[1778040829016,35.29,81551.64,0.0,-0.71631,0.00021,15.5535]
[1778040829068,35.29,81551.64,0.0,-0.71631,0.00021,15.5535]
[1778040829281,35.3,81551.89,0.0,-0.71625,0.00021,15.55495]
[1778040834316,35.3,81551.4,0.0,-0.71635,0.00021,15.55234]
[1778040836550,35.3,81551.29,0.0,-0.71637,0.00021,15.55175]
[1778040836572,35.3,81551.29,0.0,-0.71637,0.00021,15.55175]
[1778040836642,35.3,81550.36,0.0,-0.71657,0.00021,15.54649]
[1778040839351,35.3,81544.54,0.0,-0.71778,0.00021,15.51343]
[1778040840594,35.3,81544.54,0.0,-0.71778,0.00021,15.51343]
[1778040840634,35.3,81544.54,0.0,-0.71778,0.00021,15.51343]
[1778040840683,35.3,81544.54,0.0,-0.71778,0.00021,15.51343]
[1778040840712,35.3,81543.46,0.0,-0.718,0.00021,15.50731]
[1778040846400,35.3,81541.65,0.0,-0.71837,0.00021,15.49727]
[1778040846898,35.3,81541.65,0.0,-0.71837,0.00021,15.49727]
[1778040847043,35.3,81541.65,0.0,-0.71837,0.00021,15.49727]
[1778040847076,35.3,81541.65,0.0,-0.71837,0.00021,15.49727]
[1778040847407,35.3,81538.75,0.0,-0.71897,0.00021,15.48069]
[1778040848416,35.3,81537.06,0.0,-0.71932,0.00021,15.47104]
[1778040849423,35.3,81531.51,0.0,-0.72047,0.00021,15.43911]
[1778040852561,35.3,81530.43,0.0,-0.7207,0.00021,15.43288]
[1778040852606,35.3,81530.43,0.0,-0.7207,0.00021,15.43288]
[1778040852612,35.3,81530.43,0.0,-0.7207,0.00021,15.43288]
[1778040852662,35.3,81530.11,0.0,-0.72077,0.00021,15.43104]
[1778040858486,35.3,81529.67,0.0,-0.72086,0.00021,15.42853]
[1778040861507,35.3,81523.83,0.0,-0.72206,0.00021,15.39484]
[1778040864224,35.3,81524.96,0.0,-0.72183,0.00021,15.40144]
[1778040864271,35.3,81524.96,0.0,-0.72183,0.00021,15.40144]
[1778040864276,35.3,81524.96,0.0,-0.72183,0.00021,15.40144]
[1778040864528,35.3,81526.05,0.0,-0.7216,0.00021,15.40776]
[1778040869563,35.3,81528.62,0.0,-0.72107,0.00021,15.42269]
[1778040870570,35.3,81532.83,0.0,-0.72019,0.00021,15.44695]
[1778040870985,35.3,81532.83,0.0,-0.72019,0.00021,15.44695]
[1778040871033,35.3,81532.83,0.0,-0.72019,0.00021,15.44695]
[1778040871249,35.3,81532.83,0.0,-0.72019,0.00021,15.44695]
[1778040871577,35.3,81534.24,0.0,-0.71996,0.00021,15.44877]
[1778040876612,35.3,81534.49,0.0,-0.71991,0.00021,15.45013]
[1778040878258,35.3,81534.2,0.0,-0.71997,0.00021,15.44845]
[1778040878311,35.3,81534.2,0.0,-0.71997,0.00021,15.44845]
[1778040878359,35.3,81534.2,0.0,-0.71997,0.00021,15.44849]
[1778040881649,35.3,81537.58,0.0,-0.71927,0.00021,15.46784]
[1778040882655,35.3,81541.15,0.0,-0.71852,0.00021,15.48841]
[1778040883740,35.3,81541.15,0.0,-0.71852,0.00021,15.48841]
[1778040883793,35.3,81541.15,0.0,-0.71852,0.00021,15.48841]
[1778040883757,35.3,81541.99,0.0,-0.71835,0.00021,15.49323]
[1778040884670,35.3,81542.18,0.0,-0.7183,0.00021,15.49441]
[1778040885677,35.3,81547.52,0.0,-0.71719,0.00021,15.52497]
[1778040886684,35.3,81554.69,0.0,-0.71568,0.00021,15.56576]
[1778040887691,35.3,81558.09,0.0,-0.71497,0.00021,15.58502]
[1778040888697,35.3,81561.81,0.0,-0.71419,0.00021,15.60609]
[1778040889330,35.3,81561.81,0.0,-0.71419,0.00021,15.60609]
[1778040889358,35.3,81561.81,0.0,-0.71419,0.00021,15.60609]
[1778040889705,35.3,81573.81,0.0,-0.71167,0.00021,15.67351]
[1778040889882,35.3,81573.81,0.0,-0.71167,0.00021,15.67351]
[1778040889978,35.3,81573.81,0.0,-0.71167,0.00021,15.67351]
[1778040890712,35.3,81581.16,0.0,-0.71011,0.00021,15.71455]
[1778040891719,35.3,81583.19,0.0,-0.70968,0.00021,15.72585]
[1778040896367,35.3,81583.1,0.0,-0.7097,0.00021,15.72541]
[1778040896420,35.3,81583.1,0.0,-0.7097,0.00021,15.72541]
[1778040896754,35.3,81584.8,0.0,-0.70934,0.00021,15.73487]
[1778040901511,35.31,81584.75,0.0,-0.70935,0.00021,15.73465]
[1778040901563,35.31,81584.75,0.0,-0.70935,0.00021,15.73465]
[1778040901565,35.31,81584.75,0.0,-0.70935,0.00021,15.73465]
[1778040901789,35.31,81582.82,0.0,-0.70976,0.00021,15.72395]
[1778040901928,35.31,81582.82,0.0,-0.70976,0.00021,15.72395]
[1778040901958,35.31,81582.82,0.0,-0.70976,0.00021,15.72395]
[1778040902306,35.31,81582.82,0.0,-0.70976,0.00021,15.72395]
[1778040902796,35.31,81581.72,0.0,-0.70999,0.00021,15.71787]
[1778040906824,35.31,81583.59,0.0,-0.70959,0.00021,15.72838]
[1778040906991,35.31,81583.59,0.0,-0.70959,0.00021,15.72838]
[1778040912865,35.31,81581.3,0.0,-0.71006,0.00021,15.71583]
[1778040915887,35.31,81585.19,0.0,-0.70924,0.00021,15.73755]
[1778040916893,35.31,81587.91,0.0,-0.70866,0.00021,15.75263]
[1778040917901,35.31,81589.71,0.0,-0.70828,0.00021,15.76258]
[1778040922935,35.31,81589.4,0.0,-0.70834,0.00021,15.76089]
[1778040926964,35.31,81585.63,0.0,-0.70914,0.00021,15.74004]
[1778040927971,35.31,81578.57,0.0,-0.71063,0.00021,15.70084]
[1778040928978,35.31,81575.84,0.0,-0.71121,0.00021,15.68567]
[1778040929985,35.31,81578.82,0.0,-0.71057,0.00021,15.70235]
[1778040934013,35.31,81575.34,0.0,-0.71136,0.00021,15.67681]
[1778040936027,35.31,81573.22,0.0,-0.7118,0.00021,15.66512]
[1778040939049,35.31,81568.45,0.0,-0.7128,0.00021,15.63866]
[1778040940056,35.31,81564.61,0.0,-0.7136,0.00021,15.61712]
[1778040945091,35.32,81564.59,0.0,-0.7136,0.00021,15.61732]
[1778040946098,35.32,81554.66,0.0,-0.71567,0.00021,15.56134]
[1778040947105,35.32,81550.0,0.0,-0.71665,0.00021,15.53481]
[1778040949120,35.32,81550.0,0.0,-0.71665,0.00021,15.53493]
[1778040952140,35.32,81546.92,0.0,-0.71728,0.00021,15.51761]
[1778040953147,35.32,81545.19,0.0,-0.71764,0.00021,15.50776]
[1778040958182,35.32,81545.04,0.0,-0.71766,0.00021,15.50727]
[1778040964224,35.32,81547.43,0.0,-0.71714,0.00021,15.52151]
[1778040965230,35.32,81549.13,0.0,-0.71678,0.00021,15.53124]
[1778040969258,35.33,81552.8,0.0,-0.71601,0.00021,15.55231]
[1778040972280,35.33,81556.61,0.0,-0.7152,0.00021,15.57398]
[1778040975300,35.33,81558.17,0.0,-0.71488,0.00021,15.58283]
[1778040980335,35.33,81557.88,0.0,-0.71494,0.00021,15.58122]
[1778040982349,35.33,81565.07,0.0,-0.71343,0.00021,15.62178]
[1778040983357,35.33,81569.13,0.0,-0.71257,0.00021,15.64468]
[1778040986378,35.33,81571.97,0.0,-0.71196,0.00021,15.66083]
[1778040987385,35.33,81580.31,0.0,-0.7102,0.00021,15.7074]
[1778040988392,35.33,81585.33,0.0,-0.70914,0.00021,15.73527]
[1778040990406,35.33,81589.6,0.0,-0.70824,0.00021,15.75895]
[1778040991413,35.33,81593.71,0.0,-0.70742,0.00021,15.77545]
[1778040996448,35.33,81594.04,0.0,-0.70734,0.00021,15.77747]
[1778040997455,35.33,81590.13,0.0,-0.70817,0.00021,15.75597]
[1778040998462,35.33,81588.23,0.0,-0.70857,0.00021,15.74554]
[1778040999469,35.33,81585.56,0.0,-0.70913,0.00021,15.73084]
[1778041004504,35.34,81584.78,0.0,-0.70928,0.00021,15.72696]
[1778041009539,35.34,81584.69,0.0,-0.70928,0.00021,15.72693]
[1778041015581,35.35,81584.69,0.0,-0.70926,0.00021,15.72751]
[1778041018602,35.35,81582.56,0.0,-0.7097,0.00021,15.71587]
[1778041022630,35.35,81580.0,0.0,-0.71023,0.00021,15.70182]
[1778041027665,35.35,81579.8,0.0,-0.71027,0.00021,15.70096]
[1778041028672,35.35,81572.88,0.0,-0.71172,0.00021,15.66239]
[1778041029678,35.35,81570.07,0.0,-0.71232,0.00021,15.64671]
[1778041034714,35.35,81571.63,0.0,-0.71198,0.00021,15.65551]
[1778041035721,35.35,81573.96,0.0,-0.71149,0.00021,15.66854]
[1778041038742,35.35,81571.96,0.0,-0.71191,0.00021,15.65742]
[1778041044784,35.35,81571.6,0.0,-0.71198,0.00021,15.65555]
[1778041049819,35.35,81573.41,0.0,-0.7116,0.00021,15.66578]
[1778041051833,35.35,81575.19,0.0,-0.71128,0.00021,15.6695]
[1778041056868,35.35,81574.79,0.0,-0.71136,0.00021,15.66732]
[1778041061903,35.35,81573.62,0.0,-0.7116,0.00021,15.66107]
[1778041066940,35.36,81572.44,0.0,-0.71184,0.00021,15.65469]
[1778041071975,35.36,81571.97,0.0,-0.71192,0.00021,15.65252]
[1778041077009,35.36,81571.62,0.0,-0.71197,0.00021,15.65103]
[1778041080031,35.36,81569.02,0.0,-0.71251,0.00021,15.63678]
[1778041085066,35.37,81566.68,0.0,-0.71298,0.00021,15.62418]
[1778041091109,35.37,81562.91,0.0,-0.71376,0.00021,15.60337]
[1778041096144,35.37,81563.35,0.0,-0.71367,0.00021,15.60588]
[1778041101179,35.37,81563.29,0.0,-0.71367,0.00021,15.60564]
[1778041106214,35.37,81563.14,0.0,-0.7137,0.00021,15.60489]
[1778041107221,35.37,81553.87,0.0,-0.71564,0.00021,15.55263]
[1778041108228,35.37,81543.52,0.0,-0.7178,0.00021,15.49388]
[1778041110249,35.37,81542.63,0.0,-0.71798,0.00021,15.48894]
[1778041113270,35.38,81545.07,0.0,-0.71753,0.00021,15.49688]
[1778041114277,35.38,81541.55,0.0,-0.71826,0.00021,15.47692]
[1778041119312,35.38,81543.22,0.0,-0.71789,0.00021,15.48695]
[1778041124346,35.38,81541.46,0.0,-0.71824,0.00021,15.47739]
[1778041129382,35.39,81541.69,0.0,-0.71817,0.00021,15.47926]
[1778041134417,35.39,81536.26,0.0,-0.71928,0.00021,15.44862]
[1778041135424,35.39,81528.81,0.0,-0.72082,0.00021,15.40603]
[1778041136431,35.39,81527.26,0.0,-0.72115,0.00021,15.39712]
[1778041137437,35.39,81525.85,0.0,-0.72144,0.00021,15.38901]
[1778041138445,35.39,81527.33,0.0,-0.72113,0.00021,15.39755]
[1778041139452,35.39,81523.63,0.0,-0.7219,0.00021,15.37625]
[1778041140398,35.39,81523.63,0.0,-0.7219,0.00021,15.37625]
[1778041140408,35.39,81523.63,0.0,-0.7219,0.00021,15.37625]
[1778041140506,35.39,81523.63,0.0,-0.7219,0.00021,15.37625]
[1778041140605,35.39,81521.13,0.0,-0.72241,0.00021,15.36185]
[1778041141467,35.39,81518.03,0.0,-0.72305,0.00021,15.34397]
[1778041144426,35.39,81518.23,0.0,-0.723,0.00021,15.34525]
[1778041148935,35.39,81520.12,0.0,-0.72261,0.00021,15.35631]
[1778041148987,35.39,81526.02,0.0,-0.72139,0.00021,15.3904]
[1778041149524,35.39,81529.45,0.0,-0.72068,0.00021,15.41015]
[1778041150239,35.39,81529.45,0.0,-0.72068,0.00021,15.41015]
[1778041150531,35.39,81529.0,0.0,-0.72077,0.00021,15.40756]
[1778041152686,35.39,81529.71,0.0,-0.72062,0.00021,15.41164]
[1778041152740,35.39,81529.46,0.0,-0.72067,0.00021,15.4102]
[1778041158426,35.39,81527.98,0.0,-0.72098,0.00021,15.40169]
[1778041158587,35.39,81528.08,0.0,-0.72096,0.00021,15.40227]
[1778041162615,35.39,81537.83,0.0,-0.71893,0.00021,15.4584]
[1778041163396,35.39,81537.83,0.0,-0.71893,0.00021,15.4584]
[1778041165636,35.39,81552.11,0.0,-0.71594,0.00021,15.53977]
[1778041170671,35.4,81549.09,0.0,-0.71657,0.00021,15.52282]
[1778041175706,35.4,81552.8,0.0,-0.71585,0.00021,15.53775]
[1778041180741,35.4,81548.69,0.0,-0.7167,0.00021,15.51456]
[1778041185775,35.4,81550.92,0.0,-0.71623,0.00021,15.52738]
[1778041190812,35.4,81550.93,0.0,-0.71622,0.00021,15.52757]
[1778041195846,35.4,81551.06,0.0,-0.71619,0.00021,15.52841]
[1778041201888,35.4,81552.34,0.0,-0.71592,0.00021,15.53573]
[1778041206923,35.4,81554.82,0.0,-0.7154,0.00021,15.5498]
[1778041211961,35.4,81557.67,0.0,-0.71481,0.00021,15.56583]
[1778041216996,35.4,81556.75,0.0,-0.715,0.00021,15.56058]
[1778041222031,35.4,81556.05,0.0,-0.71515,0.00021,15.55662]
[1778041227065,35.4,81550.56,0.0,-0.71629,0.00021,15.52567]
[1778041232101,35.4,81551.37,0.0,-0.71618,0.00021,15.52413]
[1778041237136,35.4,81542.96,0.0,-0.71793,0.00021,15.47658]
[1778041242171,35.41,81543.56,0.0,-0.71779,0.00021,15.48027]
[1778041247206,35.4,81543.73,0.0,-0.71776,0.00021,15.48119]
[1778041252241,35.4,81543.15,0.0,-0.71788,0.00021,15.47784]
[1778041257276,35.41,81544.54,0.0,-0.71758,0.00021,15.48591]
[1778041262311,35.41,81555.31,0.0,-0.71533,0.00021,15.54714]
[1778041269360,35.41,81556.33,0.0,-0.71511,0.00021,15.55286]
[1778041274397,35.41,81555.22,0.0,-0.71535,0.00021,15.54659]
[1778041279438,35.41,81545.25,0.0,-0.71743,0.00021,15.4902]
[1778041284474,35.41,81545.43,0.0,-0.71738,0.00021,15.49148]
[1778041290516,35.41,81547.43,0.0,-0.71695,0.00021,15.50318]
[1778041297565,35.41,81547.96,0.0,-0.71688,0.00021,15.50033]
[1778041302600,35.42,81546.13,0.0,-0.71725,0.00021,15.49026]
[1778041307635,35.42,81545.49,0.0,-0.71737,0.00021,15.48694]
[1778041312670,35.42,81544.34,0.0,-0.7176,0.00021,15.48072]
[1778041319719,35.42,81548.36,0.0,-0.71675,0.00021,15.50395]
[1778041324754,35.42,81548.29,0.0,-0.71675,0.00021,15.50377]
[1778041329789,35.43,81557.89,0.0,-0.71474,0.00021,15.55814]
[1778041334824,35.43,81558.56,0.0,-0.7146,0.00021,15.56187]
[1778041339859,35.43,81550.25,0.0,-0.71634,0.00021,15.51502]
[1778041344896,35.43,81548.91,0.0,-0.71661,0.00021,15.50765]
[1778041350940,35.43,81545.43,0.0,-0.71732,0.00021,15.48834]
[1778041355975,35.43,81543.34,0.0,-0.7178,0.00021,15.47056]
[1778041361011,35.43,81543.18,0.0,-0.71782,0.00021,15.47002]
[1778041363026,35.44,81525.34,0.0,-0.72152,0.00021,15.36811]
[1778041364033,35.44,81525.33,0.0,-0.72152,0.00021,15.36807]
[1778041369068,35.44,81523.32,0.0,-0.72193,0.00021,15.35678]
[1778041374103,35.44,81513.84,0.0,-0.72388,0.00021,15.30215]
[1778041376116,35.44,81508.26,0.0,-0.72502,0.00021,15.26996]
[1778041381152,35.44,81508.61,0.0,-0.72493,0.00021,15.27258]
[1778041387195,35.45,81509.56,0.0,-0.72471,0.00021,15.27881]
[1778041392231,35.45,81510.53,0.0,-0.72449,0.00021,15.28492]
[1778041397267,35.45,81507.03,0.0,-0.72519,0.00021,15.26507]
[1778041402301,35.46,81503.83,0.0,-0.72583,0.00021,15.24697]
[1778041407337,35.46,81497.11,0.0,-0.72719,0.0002,15.20832]
[1778041412372,35.47,81498.59,0.0,-0.72692,0.0002,15.21142]
[1778041417406,35.47,81502.84,0.0,-0.72602,0.00021,15.23692]
[1778041422442,35.47,81506.69,0.0,-0.72522,0.00021,15.25976]
[1778041426469,35.47,81515.21,0.0,-0.72345,0.00021,15.30945]
[1778041432512,35.48,81513.43,0.0,-0.72381,0.00021,15.29945]
[1778041435407,35.48,81513.19,0.0,-0.72385,0.00021,15.29811]
[1778041437721,35.48,81510.48,0.0,-0.72441,0.00021,15.28256]
[1778041441517,35.48,81509.95,0.0,-0.72451,0.00021,15.27974]
[1778041442270,35.48,81509.95,0.0,-0.72451,0.00021,15.27974]
[1778041442356,35.48,81509.71,0.0,-0.72455,0.00021,15.27848]
[1778041442601,35.48,81509.71,0.0,-0.72455,0.00021,15.27848]
[1778041448624,35.48,81509.79,0.0,-0.72452,0.00021,15.27934]
[1778041451991,35.48,81508.36,0.0,-0.72481,0.00021,15.27117]
[1778041452376,35.48,81508.36,0.0,-0.72481,0.00021,15.27117]
[1778041459700,35.48,81505.27,0.0,-0.72545,0.00021,15.2532]
[1778041462068,35.48,81505.27,0.0,-0.72545,0.00021,15.2532]
[1778041464681,35.48,81506.82,0.0,-0.72513,0.00021,15.26223]
[1778041468405,35.48,81506.73,0.0,-0.72514,0.00021,15.26171]
[1778041469591,35.48,81507.77,0.0,-0.72493,0.00021,15.26775]
[1778041471785,35.48,81509.73,0.0,-0.72459,0.00021,15.27278]
[1778041472479,35.48,81509.73,0.0,-0.72459,0.00021,15.27278]
[1778041474462,35.48,81512.43,0.0,-0.72404,0.00021,15.28839]
[1778041479775,35.48,81512.03,0.0,-0.72412,0.00021,15.28599]
[1778041481575,35.48,81512.47,0.0,-0.72403,0.00021,15.28851]
[1778041484276,35.48,81510.95,0.0,-0.72434,0.00021,15.27981]
[1778041484876,35.48,81507.54,0.0,-0.72504,0.00021,15.26016]
[1778041488762,35.48,81507.87,0.0,-0.72496,0.00021,15.26224]
[1778041489167,35.48,81507.87,0.0,-0.72496,0.00021,15.26224]
[1778041491450,35.49,81508.11,0.0,-0.72491,0.00021,15.26388]
[1778041494036,35.49,81509.54,0.0,-0.72461,0.00021,15.27233]
[1778041499981,35.49,81509.33,0.0,-0.72463,0.00021,15.27169]
[1778041503654,35.49,81510.12,0.0,-0.72446,0.00021,15.27648]
[1778041505016,35.49,81513.32,0.0,-0.72379,0.00021,15.29516]
[1778041506023,35.49,81517.79,0.0,-0.72287,0.00021,15.32104]
[1778041508756,35.49,81515.66,0.0,-0.72331,0.00021,15.3088]
[1778041510477,35.49,81512.18,0.0,-0.72402,0.00021,15.28877]
[1778041513072,35.5,81508.78,0.0,-0.72471,0.00021,15.26927]
[1778041513682,35.5,81508.78,0.0,-0.72471,0.00021,15.26927]
[1778041519114,35.5,81507.61,0.0,-0.72494,0.00021,15.26295]
[1778041519627,35.5,81507.61,0.0,-0.72494,0.00021,15.26295]
[1778041523142,35.5,81504.04,0.0,-0.72566,0.00021,15.24259]
[1778041525155,35.5,81500.62,0.0,-0.72635,0.00021,15.22291]
[1778041525969,35.5,81500.62,0.0,-0.72635,0.00021,15.22291]
[1778041530754,35.51,81502.08,0.0,-0.72603,0.00021,15.232]
[1778041535767,35.51,81501.91,0.0,-0.7261,0.00021,15.22526]
[1778041539743,35.51,81501.49,0.0,-0.72617,0.00021,15.22326]
[1778041540654,35.51,81498.8,0.0,-0.72672,0.0002,15.20765]
[1778041544019,35.51,81497.9,0.0,-0.72691,0.0002,15.2024]
[1778041545542,35.51,81495.96,0.0,-0.72731,0.0002,15.19107]
[1778041551446,35.51,81497.22,0.0,-0.72705,0.0002,15.19848]
[1778041555330,35.51,81497.56,0.0,-0.72697,0.0002,15.20049]
[1778041557172,35.51,81497.89,0.0,-0.72691,0.0002,15.20244]
[1778041559395,35.51,81503.42,0.0,-0.72577,0.00021,15.23465]
[1778041560293,35.51,81503.42,0.0,-0.72577,0.00021,15.23465]
[1778041561031,35.51,81504.52,0.0,-0.72555,0.00021,15.24102]
[1778041561409,35.51,81512.21,0.0,-0.72396,0.00021,15.28573]
[1778041564430,35.52,81515.61,0.0,-0.72326,0.00021,15.30553]
[1778041565118,35.52,81515.61,0.0,-0.72326,0.00021,15.30553]
[1778041572486,35.52,81516.81,0.0,-0.723,0.00021,15.31276]
[1778041575506,35.52,81511.63,0.0,-0.72406,0.00021,15.28293]
[1778041575649,35.52,81511.63,0.0,-0.72406,0.00021,15.28293]
[1778041576514,35.52,81505.88,0.0,-0.72524,0.00021,15.24966]
[1778041579817,35.52,81507.04,0.0,-0.72499,0.00021,15.25667]
[1778041585576,35.52,81506.72,0.0,-0.72504,0.00021,15.25535]
[1778041586695,35.52,81506.72,0.0,-0.72504,0.00021,15.25535]
[1778041592102,35.53,81504.17,0.0,-0.72555,0.00021,15.24082]
[1778041596407,35.53,81504.65,0.0,-0.72551,0.00021,15.2375]
[1778041596991,35.53,81504.65,0.0,-0.72551,0.00021,15.23761]
[1778041598668,35.53,81499.37,0.0,-0.72659,0.0002,15.20689]
[1778041600162,35.53,81499.37,0.0,-0.72659,0.0002,15.20689]
[1778041601885,35.53,81495.75,0.0,-0.72733,0.0002,15.18572]
[1778041604680,35.53,81495.57,0.0,-0.72737,0.0002,15.18464]
[1778041604837,35.53,81489.63,0.0,-0.72858,0.0002,15.14986]
[1778041606762,35.53,81487.5,0.0,-0.72902,0.0002,15.1374]
[1778041607732,35.53,81484.04,0.0,-0.72972,0.0002,15.11714]
[1778041613198,35.53,81483.28,0.0,-0.72987,0.0002,15.11292]
[1778041616554,35.53,81482.43,0.0,-0.73003,0.0002,15.10815]
[1778041618435,35.53,81481.99,0.0,-0.73011,0.0002,15.10572]
[1778041621447,35.53,81483.56,0.0,-0.72979,0.0002,15.1152]
[1778041627194,35.54,81486.46,0.0,-0.72918,0.0002,15.13268]
[1778041631248,35.54,81484.74,0.0,-0.72952,0.0002,15.12273]
[1778041636940,35.54,81486.19,0.0,-0.72921,0.0002,15.13171]
[1778041640032,35.54,81488.38,0.0,-0.72876,0.0002,15.14466]
[1778041641020,35.54,81488.1,0.0,-0.72882,0.0002,15.14304]
[1778041647247,35.54,81487.85,0.0,-0.72886,0.0002,15.14177]
[1778041647348,35.54,81494.68,0.0,-0.72746,0.0002,15.18188]
[1778041648016,35.54,81502.68,0.0,-0.72582,0.00021,15.22858]
[1778041653052,35.54,81502.34,0.0,-0.72595,0.00021,15.22044]
[1778041658087,35.54,81502.94,0.0,-0.72582,0.00021,15.2241]
[1778041662115,35.54,81506.47,0.0,-0.72509,0.00021,15.2447]
[1778041665136,35.55,81510.79,0.0,-0.7242,0.00021,15.26982]
[1778041670170,35.55,81511.12,0.0,-0.72412,0.00021,15.27206]
[1778041671178,35.55,81517.73,0.0,-0.72275,0.00021,15.31027]
[1778041672184,35.55,81523.55,0.0,-0.72155,0.00021,15.34374]
[1778041677220,35.55,81523.21,0.0,-0.72162,0.00021,15.34176]
[1778041682255,35.55,81523.23,0.0,-0.72162,0.00021,15.34185]
[1778041687291,35.55,81521.66,0.0,-0.72195,0.00021,15.33281]
[1778041692325,35.55,81521.52,0.0,-0.72197,0.00021,15.33202]
[1778041696353,35.55,81514.37,0.0,-0.72345,0.00021,15.29088]
[1778041697360,35.55,81507.34,0.0,-0.72489,0.00021,15.25027]
[1778041702395,35.55,81503.43,0.0,-0.72568,0.00021,15.22805]
[1778041705416,35.55,81499.93,0.0,-0.72639,0.0002,15.20786]
[1778041707430,35.55,81496.17,0.0,-0.72716,0.0002,15.18595]
[1778041712465,35.55,81493.54,0.0,-0.72776,0.0002,15.16419]
[1778041717500,35.55,81489.85,0.0,-0.72852,0.0002,15.14262]
[1778041719514,35.55,81486.16,0.0,-0.72927,0.0002,15.12104]
[1778041724550,35.55,81484.57,0.0,-0.72958,0.0002,15.11198]
[1778041727571,35.56,81481.3,0.0,-0.73024,0.0002,15.09294]
[1778041731598,35.56,81476.49,0.0,-0.73121,0.0002,15.06491]
[1778041733613,35.56,81468.59,0.0,-0.7328,0.0002,15.0183]
[1778041735627,35.56,81462.09,0.0,-0.73412,0.0002,14.97963]
[1778041740662,35.56,81460.76,0.0,-0.73438,0.0002,14.97183]
[1778041745697,35.56,81460.78,0.0,-0.73438,0.0002,14.9721]
[1778041750734,35.56,81459.91,0.0,-0.73455,0.0002,14.96707]
[1778041752746,35.56,81464.79,0.0,-0.73356,0.0002,14.99617]
[1778041753753,35.56,81468.67,0.0,-0.73277,0.0002,15.01921]
[1778041758788,35.56,81465.7,0.0,-0.73338,0.0002,15.00152]
[1778041761809,35.56,81461.25,0.0,-0.73427,0.0002,14.97506]
[1778041765836,35.56,81455.01,0.0,-0.73553,0.0002,14.93786]
[1778041767850,35.56,81451.36,0.0,-0.73627,0.0002,14.91597]
[1778041768858,35.56,81445.1,0.0,-0.73753,0.0002,14.8784]
[1778041770872,35.56,81440.06,0.0,-0.73854,0.0002,14.848]
[1778041775907,35.56,81436.84,0.0,-0.73925,0.0002,14.82217]
[1778041780942,35.56,81437.86,0.0,-0.73905,0.0002,14.82823]
[1778041785977,35.56,81432.03,0.0,-0.74022,0.0002,14.79289]
[1778041787990,35.56,81423.84,0.0,-0.74185,0.0002,14.74322]
[1778041790528,35.56,81423.52,0.0,-0.74192,0.0002,14.7413]
[1778041791012,35.56,81428.09,0.0,-0.741,0.0002,14.76918]
[1778041797054,35.56,81429.06,0.0,-0.7408,0.0002,14.77525]
[1778041800439,35.56,81428.94,0.0,-0.74082,0.0002,14.77458]
[1778041801082,35.56,81432.92,0.0,-0.74003,0.0002,14.79874]
[1778041806117,35.56,81433.15,0.0,-0.73998,0.0002,14.80009]
[1778041807127,35.56,81426.55,0.0,-0.7413,0.0002,14.76009]
[1778041809139,35.56,81422.12,0.0,-0.74218,0.0002,14.73326]
[1778041812901,35.56,81420.83,0.0,-0.74243,0.0002,14.72549]
[1778041812961,35.56,81420.83,0.0,-0.74243,0.0002,14.72549]
[1778041814175,35.56,81414.34,0.0,-0.74372,0.0002,14.68594]
[1778041815692,35.56,81414.34,0.0,-0.74372,0.0002,14.68594]
[1778041815182,35.56,81408.99,0.0,-0.74478,0.0002,14.65327]
[1778041818203,35.56,81401.3,0.0,-0.74629,0.0002,14.60634]
[1778041819210,35.56,81397.97,0.0,-0.74695,0.0002,14.58583]
[1778041820217,35.56,81393.06,0.0,-0.74792,0.0002,14.55555]
[1778041821224,35.56,81384.76,0.0,-0.74955,0.0002,14.50416]
[1778041823159,35.56,81383.19,0.0,-0.74986,0.0002,14.49443]
[1778041825500,35.57,81381.3,0.0,-0.75022,0.0002,14.483]
[1778041828396,35.56,81379.33,0.0,-0.75065,0.0002,14.4693]
[1778041830374,35.55,81375.14,0.0,-0.7515,0.0002,14.44247]
[1778041833130,35.55,81372.57,0.0,-0.75208,0.0002,14.41964]
[1778041833307,35.55,81372.6,0.0,-0.75208,0.0002,14.41968]
[1778041835555,35.55,81372.28,0.0,-0.75214,0.0002,14.41754]
[1778041840173,35.55,81370.79,0.0,-0.75245,0.0002,14.40758]
[1778041841364,35.55,81360.93,0.0,-0.75438,0.00019,14.34564]
[1778041842225,35.55,81360.93,0.0,-0.75438,0.00019,14.34564]
[1778041842371,35.55,81356.6,0.0,-0.75523,0.00019,14.3184]
[1778041844385,35.55,81352.99,0.0,-0.75593,0.00019,14.29565]
[1778041845068,35.55,81352.99,0.0,-0.75593,0.00019,14.29565]
[1778041846399,35.55,81338.72,0.0,-0.75868,0.00019,14.20556]
[1778041847406,35.55,81334.97,0.0,-0.7594,0.00019,14.18176]
[1778041848413,35.55,81343.34,0.0,-0.75779,0.00019,14.23476]
[1778041849312,35.55,81343.34,0.0,-0.75779,0.00019,14.23476]
[1778041850390,35.54,81346.24,0.0,-0.75723,0.00019,14.25301]
[1778041850427,35.54,81342.46,0.0,-0.75797,0.00019,14.22905]
[1778041852434,35.54,81344.36,0.0,-0.7576,0.00019,14.241]
[1778041853646,35.54,81342.9,0.0,-0.75789,0.00019,14.23171]
[1778041853748,35.54,81343.65,0.0,-0.75774,0.00019,14.23639]
[1778041854455,35.54,81347.26,0.0,-0.75705,0.00019,14.25913]
[1778041855462,35.54,81351.31,0.0,-0.75626,0.00019,14.2847]
[1778041856469,35.54,81356.59,0.0,-0.75524,0.00019,14.31793]
[1778041857476,35.54,81362.18,0.0,-0.75416,0.00019,14.35274]
[1778041858346,35.54,81362.18,0.0,-0.75416,0.00019,14.35274]
[1778041859510,35.54,81364.93,0.0,-0.75363,0.00019,14.36991]
[1778041863249,35.54,81363.42,0.0,-0.75394,0.00019,14.36006]
[1778041865456,35.54,81361.9,0.0,-0.75424,0.00019,14.35039]
[1778041868140,35.54,81363.37,0.0,-0.75396,0.00019,14.3594]
[1778041873589,35.54,81362.59,0.0,-0.75412,0.00019,14.35406]
[1778041874709,35.54,81362.59,0.0,-0.75412,0.00019,14.35406]
[1778041875603,35.53,81358.07,0.0,-0.75501,0.00019,14.32557]
[1778041877928,35.53,81356.99,0.0,-0.75522,0.00019,14.31872]
[1778041878624,35.53,81360.7,0.0,-0.7545,0.00019,14.342]
[1778041879414,35.53,81360.7,0.0,-0.7545,0.00019,14.342]
[1778041881645,35.53,81364.33,0.0,-0.7538,0.00019,14.36459]
[1778041882815,35.53,81364.33,0.0,-0.7538,0.00019,14.36459]
[1778041884491,35.53,81366.34,0.0,-0.75341,0.00019,14.37702]
[1778041887701,35.53,81368.91,0.0,-0.75292,0.0002,14.39279]
[1778041893755,35.53,81366.86,0.0,-0.75341,0.00019,14.37292]
[1778041894925,35.53,81370.49,0.0,-0.7527,0.0002,14.39565]
[1778041895744,35.53,81369.8,0.0,-0.75283,0.0002,14.39133]
[1778041897509,35.53,81370.54,0.0,-0.75269,0.0002,14.39595]
[1778041899772,35.53,81364.46,0.0,-0.75388,0.00019,14.35774]
[1778041900779,35.53,81352.29,0.0,-0.75624,0.00019,14.28122]
[1778041901786,35.53,81361.68,0.0,-0.75442,0.00019,14.34032]
[1778041902793,35.53,81370.48,0.0,-0.7527,0.0002,14.39543]
[1778041904042,35.53,81370.69,0.0,-0.75266,0.0002,14.39673]
[1778041907337,35.53,81371.85,0.0,-0.75244,0.0002,14.40375]
[1778041911367,35.52,81372.86,0.0,-0.75226,0.0002,14.40979]
[1778041912225,35.52,81374.26,0.0,-0.75198,0.0002,14.4185]
[1778041917330,35.52,81376.76,0.0,-0.7515,0.0002,14.43392]
[1778041917405,35.52,81382.36,0.0,-0.7504,0.0002,14.46885]
[1778041917899,35.52,81386.41,0.0,-0.7496,0.0002,14.49401]
[1778041919104,35.52,81390.79,0.0,-0.74874,0.0002,14.52125]
[1778041919913,35.53,81395.98,0.0,-0.74772,0.0002,14.55341]
[1778041921927,35.53,81399.56,0.0,-0.74701,0.0002,14.57556]
[1778041924535,35.53,81400.43,0.0,-0.74684,0.0002,14.58093]
[1778041924606,35.53,81404.85,0.0,-0.74596,0.0002,14.60824]
[1778041924948,35.53,81412.0,0.0,-0.74454,0.0002,14.65213]
[1778041926867,35.53,81412.0,0.0,-0.74454,0.0002,14.65213]
[1778041926962,35.53,81405.56,0.0,-0.74582,0.0002,14.6127]
[1778041927970,35.53,81412.82,0.0,-0.74437,0.0002,14.65738]
[1778041929422,35.53,81412.82,0.0,-0.74437,0.0002,14.65738]
[1778041929523,35.53,81417.62,0.0,-0.74341,0.0002,14.68695]
[1778041929983,35.53,81422.2,0.0,-0.7425,0.0002,14.7149]
[1778041933870,35.53,81422.81,0.0,-0.74237,0.0002,14.71873]
[1778041934858,35.53,81422.96,0.0,-0.74234,0.0002,14.7197]
[1778041936025,35.53,81416.33,0.0,-0.74366,0.0002,14.67937]
[1778041937032,35.53,81411.98,0.0,-0.74452,0.0002,14.65284]
[1778041939231,35.53,81412.42,0.0,-0.74443,0.0002,14.65565]
[1778041942316,35.53,81412.69,0.0,-0.74437,0.0002,14.65752]
[1778041942663,35.53,81412.69,0.0,-0.74437,0.0002,14.65752]
[1778041942765,35.53,81412.47,0.0,-0.74441,0.0002,14.65619]
[1778041944265,35.53,81412.43,0.0,-0.74442,0.0002,14.65594]
[1778041951440,35.53,81416.52,0.0,-0.74361,0.0002,14.68092]
[1778041953144,35.53,81420.91,0.0,-0.7428,0.0002,14.70123]
[1778041954055,35.53,81420.91,0.0,-0.7428,0.0002,14.70123]
[1778041954150,35.53,81424.56,0.0,-0.74207,0.0002,14.72345]
[1778041955775,35.53,81424.56,0.0,-0.74207,0.0002,14.72345]
[1778041956165,35.53,81417.28,0.0,-0.74352,0.0002,14.67915]
[1778041958941,35.53,81415.57,0.0,-0.74386,0.0002,14.66883]
[1778041962363,35.53,81412.68,0.0,-0.74442,0.0002,14.65142]
[1778041963847,35.54,81412.59,0.0,-0.74443,0.0002,14.65108]
[1778041965484,35.54,81411.72,0.0,-0.7446,0.0002,14.64586]
[1778041968742,35.54,81409.74,0.0,-0.74498,0.0002,14.63407]
[1778041971404,35.54,81409.53,0.0,-0.74501,0.0002,14.63316]
[1778041973660,35.54,81409.61,0.0,-0.74499,0.0002,14.63371]
[1778041976817,35.54,81409.09,0.0,-0.74509,0.0002,14.63057]
[1778041977311,35.54,81405.52,0.0,-0.7458,0.0002,14.6086]
[1778041978521,35.54,81405.52,0.0,-0.7458,0.0002,14.6086]
[1778041984361,35.54,81405.79,0.0,-0.74576,0.0002,14.60991]
[1778041989727,35.54,81406.06,0.0,-0.74571,0.0002,14.61137]
[1778041990859,35.54,81406.06,0.0,-0.74572,0.0002,14.61132]
[1778041991410,35.54,81417.15,0.0,-0.74352,0.0002,14.6792]
[1778041993424,35.54,81420.65,0.0,-0.74283,0.0002,14.70045]
[1778041995470,35.54,81423.0,0.0,-0.74236,0.0002,14.71474]
[1778041995785,35.54,81423.0,0.0,-0.74236,0.0002,14.71474]
[1778041997452,35.54,81427.27,0.0,-0.74151,0.0002,14.74077]
[1778042002876,35.54,81425.43,0.0,-0.74187,0.0002,14.7297]
[1778042004501,35.54,81420.82,0.0,-0.74278,0.0002,14.70175]
[1778042005528,35.54,81420.82,0.0,-0.74278,0.0002,14.70175]
[1778042008438,35.54,81418.06,0.0,-0.74332,0.0002,14.68514]
[1778042008529,35.54,81412.67,0.0,-0.7444,0.0002,14.65218]
[1778042013564,35.54,81411.26,0.0,-0.74473,0.0002,14.63733]
[1778042018598,35.54,81410.57,0.0,-0.74486,0.0002,14.63338]
[1778042020612,35.54,81415.3,0.0,-0.74392,0.0002,14.66244]
[1778042021620,35.54,81420.48,0.0,-0.74289,0.0002,14.69418]
[1778042023633,35.54,81423.65,0.0,-0.74225,0.0002,14.71362]
[1778042028670,35.54,81424.9,0.0,-0.74199,0.0002,14.72142]
[1778042033704,35.55,81426.6,0.0,-0.74165,0.0002,14.73194]
[1778042034712,35.55,81430.29,0.0,-0.74091,0.0002,14.75438]
[1778042039746,35.55,81432.14,0.0,-0.74054,0.0002,14.76557]
[1778042041761,35.55,81426.36,0.0,-0.7417,0.0002,14.73047]
[1778042045789,35.55,81430.81,0.0,-0.7408,0.0002,14.75758]
[1778042047802,35.55,81426.36,0.0,-0.74169,0.0002,14.73058]
[1778042051832,35.55,81417.54,0.0,-0.74345,0.0002,14.67693]
[1778042052838,35.55,81412.26,0.0,-0.74449,0.0002,14.6447]
[1778042054853,35.55,81408.52,0.0,-0.74523,0.0002,14.62191]
[1778042059888,35.55,81405.83,0.0,-0.74576,0.0002,14.60546]
[1778042065979,35.55,81406.27,0.0,-0.74568,0.0002,14.60802]
[1778042071972,35.55,81401.18,0.0,-0.74676,0.0002,14.56994]
[1778042077006,35.55,81401.79,0.0,-0.74664,0.0002,14.57368]
[1778042079021,35.55,81397.26,0.0,-0.74754,0.0002,14.54577]
[1778042081036,35.55,81393.85,0.0,-0.74821,0.0002,14.52477]
[1778042086070,35.55,81392.04,0.0,-0.74856,0.0002,14.51377]
[1778042091108,35.55,81390.43,0.0,-0.74887,0.0002,14.50401]
[1778042096143,35.55,81388.05,0.0,-0.74935,0.0002,14.48906]
[1778042098157,35.55,81382.08,0.0,-0.75052,0.0002,14.45196]
[1778042103192,35.55,81382.84,0.0,-0.75037,0.0002,14.4566]
[1778042105206,35.55,81387.76,0.0,-0.74941,0.0002,14.48703]
[1778042109234,35.54,81394.38,0.0,-0.74811,0.0002,14.52777]
[1778042114269,35.55,81395.29,0.0,-0.74793,0.0002,14.53367]
[1778042119304,35.55,81395.91,0.0,-0.7478,0.0002,14.53773]
[1778042124339,35.55,81394.54,0.0,-0.74806,0.0002,14.52945]
[1778042129375,35.55,81391.23,0.0,-0.7487,0.0002,14.50921]
[1778042134411,35.55,81391.54,0.0,-0.74871,0.0002,14.50472]
[1778042139446,35.55,81390.51,0.0,-0.74891,0.0002,14.49849]
[1778042144480,35.55,81393.1,0.0,-0.74839,0.0002,14.51473]
[1778042145488,35.55,81396.69,0.0,-0.74768,0.0002,14.53693]
[1778042148510,35.55,81387.39,0.0,-0.74951,0.0002,14.47939]
[1778042149517,35.55,81379.31,0.0,-0.7511,0.0002,14.42927]
[1778042154552,35.55,81377.46,0.0,-0.75146,0.0002,14.41782]
[1778042159590,35.55,81377.27,0.0,-0.75149,0.0002,14.41667]
[1778042164625,35.55,81377.73,0.0,-0.7514,0.0002,14.41947]
[1778042167647,35.55,81374.21,0.0,-0.75209,0.0002,14.3975]
[1778042172682,35.55,81374.28,0.0,-0.75208,0.0002,14.39799]
[1778042173689,35.55,81377.84,0.0,-0.75138,0.0002,14.4202]
[1778042178724,35.55,81372.8,0.0,-0.75237,0.0002,14.38871]
[1778042181744,35.55,81366.21,0.0,-0.75366,0.00019,14.34752]
[1778042182751,35.55,81361.71,0.0,-0.75453,0.00019,14.31929]
[1778042187787,35.55,81361.09,0.0,-0.75465,0.00019,14.31544]
[1778042192821,35.55,81361.21,0.0,-0.7547,0.00019,14.30975]
[1778042197856,35.55,81361.09,0.0,-0.75472,0.00019,14.30906]
[1778042202891,35.55,81363.15,0.0,-0.75431,0.00019,14.32203]
[1778042207928,35.55,81366.28,0.0,-0.75371,0.00019,14.34161]
[1778042212963,35.55,81366.01,0.0,-0.75376,0.00019,14.33985]
[1778042217998,35.55,81374.59,0.0,-0.75208,0.0002,14.3935]
[1778042219005,35.55,81378.35,0.0,-0.75135,0.0002,14.41694]
[1778042224042,35.55,81378.01,0.0,-0.75142,0.0002,14.41465]
[1778042229036,35.55,81375.6,0.0,-0.7519,0.0002,14.39951]
[1778042229077,35.55,81376.69,0.0,-0.75168,0.0002,14.40628]
[1778042234112,35.55,81376.74,0.0,-0.75168,0.0002,14.40648]
[1778042239147,35.55,81375.07,0.0,-0.75201,0.0002,14.39597]
[1778042241161,35.55,81379.57,0.0,-0.75113,0.0002,14.42397]
[1778042242168,35.55,81383.13,0.0,-0.75043,0.0002,14.44606]
[1778042245189,35.55,81388.4,0.0,-0.7494,0.0002,14.47856]
[1778042246196,35.55,81393.57,0.0,-0.74838,0.0002,14.51067]
[1778042251231,35.55,81393.33,0.0,-0.74848,0.0002,14.50309]
[1778042256266,35.55,81394.42,0.0,-0.74826,0.0002,14.51015]
[1778042262307,35.56,81394.7,0.0,-0.74816,0.0002,14.5132]
[1778042267343,35.56,81396.79,0.0,-0.74774,0.0002,14.52636]
[1778042270365,35.56,81393.41,0.0,-0.74839,0.0002,14.50591]
[1778042277414,35.57,81390.83,0.0,-0.74888,0.0002,14.49043]
[1778042282450,35.57,81395.73,0.0,-0.74791,0.0002,14.52104]
[1778042284463,35.57,81405.39,0.0,-0.746,0.0002,14.58062]
[1778042289500,35.57,81406.66,0.0,-0.74572,0.0002,14.58902]
[1778042294535,35.57,81407.6,0.0,-0.74554,0.0002,14.59481]
[1778042298563,35.57,81410.97,0.0,-0.74484,0.0002,14.61618]
[1778042304209,35.58,81410.11,0.0,-0.745,0.0002,14.61136]
[1778042304244,35.58,81410.13,0.0,-0.74499,0.0002,14.61156]
[1778042309641,35.58,81411.13,0.0,-0.74479,0.0002,14.61787]
[1778042311656,35.58,81412.81,0.0,-0.74452,0.0002,14.62175]
[1778042314677,35.58,81407.81,0.0,-0.74551,0.0002,14.59117]
[1778042319712,35.58,81406.2,0.0,-0.74582,0.0002,14.58152]
[1778042322733,35.58,81399.96,0.0,-0.74705,0.0002,14.54324]
[1778042325753,35.59,81407.31,0.0,-0.74555,0.0002,14.58992]
[1778042329782,35.6,81410.64,0.0,-0.74484,0.0002,14.6117]
[1778042330675,35.6,81410.64,0.0,-0.74484,0.0002,14.6117]
[1778042330789,35.6,81411.41,0.0,-0.74468,0.0002,14.61661]
[1778042335487,35.6,81410.98,0.0,-0.74477,0.0002,14.61409]
[1778042335824,35.6,81410.39,0.0,-0.74488,0.0002,14.61051]
[1778042337837,35.6,81406.38,0.0,-0.74566,0.0002,14.5863]
[1778042342873,35.61,81406.78,0.0,-0.74554,0.0002,14.59022]
[1778042347910,35.61,81406.4,0.0,-0.74559,0.0002,14.58847]
[1778042353953,35.61,81407.99,0.0,-0.74527,0.0002,14.59832]
[1778042359308,35.61,81407.39,0.0,-0.74539,0.0002,14.59469]
[1778042365030,35.61,81406.91,0.0,-0.74548,0.0002,14.59186]
[1778042370336,35.61,81404.75,0.0,-0.74591,0.0002,14.57867]
[1778042371072,35.61,81404.48,0.0,-0.74603,0.0002,14.57062]
[1778042376106,35.61,81407.78,0.0,-0.74537,0.0002,14.59098]
[1778042381142,35.61,81406.03,0.0,-0.74571,0.0002,14.58033]
[1778042386177,35.61,81408.65,0.0,-0.74519,0.0002,14.59648]
[1778042390712,35.62,81408.27,0.0,-0.74527,0.0002,14.59418]
[1778042390718,35.62,81408.27,0.0,-0.74527,0.0002,14.59418]
[1778042390723,35.62,81408.27,0.0,-0.74527,0.0002,14.59418]
[1778042393314,35.62,81408.22,0.0,-0.74527,0.0002,14.59389]
[1778042395240,35.61,81379.89,0.0,-0.75086,0.0002,14.41914]
[1778042396247,35.61,81363.94,0.0,-0.75397,0.00019,14.31973]
[1778042397254,35.62,81360.93,0.0,-0.75456,0.00019,14.30097]
[1778042397614,35.62,81360.93,0.0,-0.75456,0.00019,14.30097]
[1778042398636,35.62,81361.39,0.0,-0.75447,0.00019,14.30387]
[1778042403209,35.62,81361.54,0.0,-0.75444,0.00019,14.30486]
[1778042403543,35.62,81361.42,0.0,-0.75446,0.00019,14.30414]
[1778042404677,35.62,81361.73,0.0,-0.7544,0.00019,14.30611]
[1778042405310,35.62,81361.59,0.0,-0.75442,0.00019,14.30526]
[1778042409321,35.62,81362.69,0.0,-0.75421,0.00019,14.31222]
[1778042413317,35.62,81363.21,0.0,-0.7541,0.00019,14.3156]
[1778042418401,35.62,81364.36,0.0,-0.75387,0.00019,14.32298]
[1778042422066,35.62,81364.37,0.0,-0.75387,0.00019,14.32308]
[1778042423116,35.62,81364.15,0.0,-0.75391,0.00019,14.32181]
[1778042428471,35.62,81364.22,0.0,-0.75389,0.00019,14.32254]
[1778042430456,35.62,81364.56,0.0,-0.75382,0.00019,14.32471]
[1778042431492,35.62,81367.68,0.0,-0.75328,0.00019,14.33779]
[1778042432929,35.62,81367.68,0.0,-0.75328,0.00019,14.33779]
[1778042438541,35.62,81367.55,0.0,-0.75329,0.00019,14.33718]
[1778042443575,35.62,81367.53,0.0,-0.75329,0.00019,14.33722]
[1778042447524,35.62,81367.54,0.0,-0.75329,0.00019,14.33732]
[1778042454992,35.62,81367.2,0.0,-0.75335,0.00019,14.33547]
[1778042455015,35.62,81367.2,0.0,-0.75335,0.00019,14.33547]
[1778042455063,35.63,81367.12,0.0,-0.75336,0.00019,14.33513]
[1778042459529,35.63,81366.0,0.0,-0.75357,0.00019,14.32827]
[1778042459911,35.63,81366.0,0.0,-0.75357,0.00019,14.32827]
[1778042462455,35.63,81361.35,0.0,-0.75447,0.00019,14.2993]
[1778042464816,35.63,81363.55,0.0,-0.75405,0.00019,14.31308]
[1778042468205,35.63,81363.62,0.0,-0.75403,0.00019,14.31352]
[1778042469734,35.63,81365.0,0.0,-0.75376,0.00019,14.32214]
[1778042472546,35.63,81366.52,0.0,-0.75347,0.00019,14.33159]
[1778042474619,35.63,81362.51,0.0,-0.75425,0.00019,14.30647]
[1778042480705,35.63,81362.23,0.0,-0.7543,0.00019,14.30475]
[1778042480837,35.63,81357.96,0.0,-0.75513,0.00019,14.27804]
[1778042481843,35.63,81353.5,0.0,-0.756,0.00019,14.25009]
[1778042484398,35.63,81353.52,0.0,-0.75599,0.00019,14.25028]
[1778042488576,35.63,81355.86,0.0,-0.75553,0.00019,14.26525]
[1778042489285,35.63,81355.86,0.0,-0.75553,0.00019,14.26525]
[1778042493593,35.63,81354.34,0.0,-0.75588,0.00019,14.24949]
[1778042494189,35.63,81354.34,0.0,-0.75588,0.00019,14.24949]
[1778042494290,35.63,81358.61,0.0,-0.75505,0.00019,14.27634]
[1778042500526,35.63,81359.78,0.0,-0.75482,0.00019,14.28385]
[1778042503999,35.63,81361.61,0.0,-0.75446,0.00019,14.29536]
[1778042508536,35.63,81361.14,0.0,-0.75455,0.00019,14.29247]
[1778042508889,35.63,81361.14,0.0,-0.75455,0.00019,14.29247]
[1778042513405,35.63,81360.94,0.0,-0.75459,0.00019,14.29114]
[1778042513794,35.63,81360.94,0.0,-0.75459,0.00019,14.29114]
[1778042519107,35.63,81359.71,0.0,-0.75486,0.00019,14.28258]
[1778042525149,35.62,81359.25,0.0,-0.75497,0.00019,14.27917]
[1778042530507,35.62,81359.49,0.0,-0.75493,0.00019,14.28042]
[1778042530968,35.62,81357.17,0.0,-0.75538,0.00019,14.2657]
[1778042536226,35.62,81359.71,0.0,-0.75491,0.00019,14.28114]
[1778042538439,35.62,81359.6,0.0,-0.75493,0.00019,14.28036]
[1778042539247,35.62,81365.08,0.0,-0.75386,0.00019,14.31466]
[1778042540756,35.62,81367.36,0.0,-0.75342,0.00019,14.32897]
[1778042542113,35.62,81367.43,0.0,-0.7534,0.00019,14.32945]
[1778042542268,35.62,81372.72,0.0,-0.75237,0.0002,14.36248]
[1778042545658,35.62,81375.14,0.0,-0.7519,0.0002,14.37752]
[1778042546296,35.62,81378.59,0.0,-0.75122,0.0002,14.39896]
[1778042546991,35.62,81378.59,0.0,-0.75122,0.0002,14.39896]
[1778042547302,35.62,81381.84,0.0,-0.75059,0.0002,14.41909]
[1778042550556,35.62,81384.48,0.0,-0.75007,0.0002,14.43523]
[1778042551331,35.62,81386.2,0.0,-0.7498,0.0002,14.43943]
[1778042554149,35.62,81389.07,0.0,-0.74924,0.0002,14.45718]
[1778042554353,35.62,81385.75,0.0,-0.74989,0.0002,14.43661]
[1778042555443,35.62,81385.75,0.0,-0.74989,0.0002,14.43661]
[1778042560360,35.62,81388.57,0.0,-0.74934,0.0002,14.45408]
[1778042565239,35.62,81389.8,0.0,-0.7491,0.0002,14.46161]
[1778042570465,35.62,81390.82,0.0,-0.7489,0.0002,14.46776]
[1778042574795,35.62,81390.41,0.0,-0.74898,0.0002,14.46548]
[1778042579912,35.62,81390.68,0.0,-0.74891,0.0002,14.46747]
[1778042584507,35.62,81390.44,0.0,-0.74895,0.0002,14.46623]
[1778042585570,35.62,81384.13,0.0,-0.75019,0.0002,14.42731]
[1778042586577,35.62,81380.39,0.0,-0.75092,0.0002,14.4042]
[1778042587295,35.62,81380.39,0.0,-0.75092,0.0002,14.4042]
[1778042592053,35.62,81377.75,0.0,-0.75142,0.0002,14.38828]
[1778042594633,35.63,81370.54,0.0,-0.75283,0.0002,14.34353]
[1778042597091,35.63,81370.58,0.0,-0.75282,0.0002,14.34376]
[1778042602689,35.63,81370.23,0.0,-0.75289,0.0002,14.34159]
[1778042604439,35.63,81370.23,0.0,-0.75289,0.0002,14.34159]
[1778042606888,35.63,81371.84,0.0,-0.75257,0.0002,14.35169]
[1778042610745,35.63,81376.24,0.0,-0.75171,0.0002,14.37918]
[1778042611799,35.63,81376.24,0.0,-0.75171,0.0002,14.37918]
[1778042616649,35.63,81375.3,0.0,-0.75196,0.0002,14.36679]
[1778042621822,35.62,81374.02,0.0,-0.75222,0.0002,14.35857]
[1778042623585,35.62,81374.02,0.0,-0.75222,0.0002,14.35857]
[1778042631893,35.62,81378.65,0.0,-0.75132,0.0002,14.38702]
[1778042632898,35.62,81382.28,0.0,-0.75061,0.0002,14.40956]
[1778042639949,35.62,81385.38,0.0,-0.75002,0.0002,14.42838]
[1778042644984,35.62,81386.4,0.0,-0.74982,0.0002,14.43441]
[1778042650019,35.62,81388.06,0.0,-0.7495,0.0002,14.44456]
[1778042656061,35.62,81392.15,0.0,-0.7487,0.0002,14.46963]
[1778042661096,35.62,81392.25,0.0,-0.74869,0.0002,14.47019]
[1778042667137,35.62,81391.89,0.0,-0.74875,0.0002,14.46831]
[1778042677208,35.62,81393.97,0.0,-0.74838,0.0002,14.47526]
[1778042682242,35.62,81395.61,0.0,-0.74805,0.0002,14.48556]
[1778042687278,35.62,81398.43,0.0,-0.74749,0.0002,14.50306]
[1778042692313,35.62,81389.66,0.0,-0.74922,0.0002,14.44906]
[1778042698355,35.63,81390.21,0.0,-0.7491,0.0002,14.45293]
[1778042703389,35.63,81390.51,0.0,-0.74902,0.0002,14.45517]
[1778042709433,35.63,81390.25,0.0,-0.74906,0.0002,14.454]
[1778042714468,35.63,81387.48,0.0,-0.74959,0.0002,14.43726]
[1778042719562,35.64,81388.32,0.0,-0.74941,0.0002,14.44289]
[1778042724597,35.63,81389.01,0.0,-0.74928,0.0002,14.44701]
[1778042729632,35.63,81390.96,0.0,-0.74891,0.0002,14.45889]
[1778042734666,35.63,81390.43,0.0,-0.74908,0.0002,14.44896]
[1778042739702,35.63,81391.3,0.0,-0.74892,0.0002,14.45415]
[1778042746751,35.63,81390.73,0.0,-0.74904,0.0002,14.45041]
[1778042748765,35.63,81386.83,0.0,-0.74981,0.0002,14.4262]
[1778042753799,35.63,81388.58,0.0,-0.74947,0.0002,14.43683]
[1778042756820,35.63,81384.95,0.0,-0.75019,0.0002,14.41423]
[1778042757828,35.63,81380.34,0.0,-0.75109,0.0002,14.38556]
[1778042758834,35.63,81376.98,0.0,-0.75176,0.0002,14.36462]
[1778042761856,35.63,81371.16,0.0,-0.7529,0.0002,14.32827]
[1778042766890,35.63,81369.44,0.0,-0.75323,0.0002,14.31754]
[1778042772933,35.63,81368.26,0.0,-0.75347,0.0002,14.30989]
[1778042777968,35.62,81367.44,0.0,-0.75364,0.0002,14.30457]
[1778042783003,35.62,81368.61,0.0,-0.75342,0.0002,14.3117]
[1778042788038,35.62,81367.91,0.0,-0.75356,0.0002,14.30717]
[1778042793073,35.62,81364.09,0.0,-0.75437,0.00019,14.27671]
[1778042798107,35.62,81362.84,0.0,-0.75461,0.00019,14.269]
[1778042803143,35.62,81350.92,0.0,-0.75693,0.00019,14.19426]
[1778042804150,35.62,81354.94,0.0,-0.75614,0.00019,14.21964]
[1778042805156,35.62,81360.8,0.0,-0.755,0.00019,14.25649]
[1778042810192,35.62,81359.97,0.0,-0.75516,0.00019,14.25135]
[1778042815545,35.62,81359.28,0.0,-0.7553,0.00019,14.24675]
[1778042815646,35.62,81360.11,0.0,-0.75514,0.00019,14.25189]
[1778042819255,35.62,81371.1,0.0,-0.75301,0.0002,14.32032]
[1778042820262,35.62,81380.11,0.0,-0.75125,0.0002,14.37644]
[1778042825297,35.62,81382.23,0.0,-0.75084,0.0002,14.38943]
[1778042829325,35.62,81388.06,0.0,-0.7497,0.0002,14.42542]
[1778042831480,35.62,81390.56,0.0,-0.7492,0.0002,14.44091]
[1778042831581,35.62,81392.6,0.0,-0.7488,0.0002,14.45351]
[1778042835366,35.62,81396.39,0.0,-0.74805,0.0002,14.47705]
[1778042840402,35.62,81398.31,0.0,-0.74766,0.0002,14.48922]
[1778042843425,35.62,81401.9,0.0,-0.74694,0.0002,14.51145]
[1778042848460,35.62,81399.01,0.0,-0.74751,0.0002,14.49387]
[1778042851481,35.63,81412.05,0.0,-0.74498,0.0002,14.56765]
[1778042852487,35.63,81412.67,0.0,-0.74486,0.0002,14.57151]
[1778042857522,35.63,81412.94,0.0,-0.7448,0.0002,14.57339]
[1778042862557,35.63,81412.94,0.0,-0.74479,0.0002,14.57369]
[1778042863565,35.63,81418.21,0.0,-0.74374,0.0002,14.60592]
[1778042868599,35.63,81421.24,0.0,-0.74313,0.0002,14.62441]
[1778042873635,35.63,81423.08,0.0,-0.74275,0.0002,14.63597]
[1778042875649,35.63,81427.71,0.0,-0.74182,0.0002,14.66424]
[1778042880685,35.63,81436.59,0.0,-0.74004,0.0002,14.7182]
[1778042881692,35.63,81444.81,0.0,-0.73838,0.0002,14.76781]
[1778042882699,35.64,81449.23,0.0,-0.73748,0.0002,14.7947]
[1778042884713,35.64,81453.66,0.0,-0.73658,0.0002,14.8213]
[1778042889748,35.64,81455.89,0.0,-0.73614,0.0002,14.83453]
[1778042892769,35.64,81460.01,0.0,-0.7353,0.0002,14.85922]
[1778042893324,35.64,81460.01,0.0,-0.7353,0.0002,14.85922]
[1778042893776,35.64,81460.21,0.0,-0.73526,0.0002,14.86045]
[1778042898811,35.64,81459.47,0.0,-0.7354,0.0002,14.85624]
[1778042902865,35.64,81463.78,0.0,-0.73452,0.0002,14.88207]
[1778042907900,35.64,81464.85,0.0,-0.7343,0.0002,14.88848]
[1778042912938,35.64,81460.6,0.0,-0.73523,0.0002,14.85689]
[1778042918980,35.64,81459.53,0.0,-0.73543,0.0002,14.85077]
[1778042919987,35.64,81455.44,0.0,-0.73626,0.0002,14.82641]
[1778042925022,35.64,81456.2,0.0,-0.73609,0.0002,14.83134]
[1778042927035,35.64,81459.47,0.0,-0.73543,0.0002,14.85097]
[1778042930057,35.65,81455.62,0.0,-0.7362,0.0002,14.82816]
[1778042935092,35.65,81464.47,0.0,-0.7344,0.0002,14.88123]
[1778042936099,35.65,81471.12,0.0,-0.73305,0.0002,14.9207]
[1778042938112,35.65,81469.19,0.0,-0.73344,0.0002,14.90927]
[1778042940127,35.65,81462.69,0.0,-0.73475,0.0002,14.87074]
[1778042941134,35.65,81459.08,0.0,-0.73548,0.0002,14.84925]
[1778042943147,35.65,81463.94,0.0,-0.7345,0.0002,14.87826]
[1778042948183,35.65,81464.82,0.0,-0.73431,0.0002,14.88364]
[1778042953218,35.65,81465.75,0.0,-0.73412,0.0002,14.88923]
[1778042959260,35.65,81465.35,0.0,-0.7342,0.0002,14.88689]
[1778042964296,35.65,81462.83,0.0,-0.73471,0.0002,14.87197]
[1778042970337,35.65,81464.08,0.0,-0.73446,0.0002,14.87946]
[1778042974365,35.65,81465.62,0.0,-0.73421,0.0002,14.88226]
[1778042979401,35.65,81465.6,0.0,-0.73421,0.0002,14.88215]
[1778042984436,35.65,81467.48,0.0,-0.73383,0.0002,14.8933]
[1778042989470,35.65,81468.27,0.0,-0.73367,0.0002,14.89795]
[1778042994507,35.65,81468.72,0.0,-0.73358,0.0002,14.90056]
[1778042997528,35.65,81474.45,0.0,-0.73241,0.0002,14.9346]
[1778042998535,35.65,81479.47,0.0,-0.73139,0.0002,14.96425]
[1778043000549,35.65,81483.2,0.0,-0.73062,0.0002,14.98638]
[1778043006591,35.66,81483.92,0.0,-0.73046,0.0002,14.99106]
[1778043007826,35.66,81483.92,0.0,-0.73046,0.0002,14.99106]
[1778043007875,35.66,81483.92,0.0,-0.73046,0.0002,14.99106]
[1778043007929,35.66,81483.92,0.0,-0.73046,0.0002,14.99106]
[1778043007933,35.66,81483.92,0.0,-0.73046,0.0002,14.99106]
[1778043009020,35.66,81483.98,0.0,-0.73044,0.0002,14.99155]
[1778043014648,35.66,81482.18,0.0,-0.73079,0.0002,14.98142]
[1778043015589,35.66,81482.18,0.0,-0.73079,0.0002,14.98142]
[1778043018812,35.66,81482.06,0.0,-0.73081,0.0002,14.98094]
[1778043021921,35.66,81484.35,0.0,-0.73033,0.0002,14.99461]
[1778043022022,35.66,81463.98,0.0,-0.73448,0.0002,14.87405]
[1778043022705,35.66,81459.87,0.0,-0.73531,0.0002,14.8497]
[1778043023691,35.66,81459.87,0.0,-0.73531,0.0002,14.8497]
[1778043026029,35.66,81457.66,0.0,-0.73575,0.0002,14.83679]
[1778043028589,35.66,81458.36,0.0,-0.7356,0.0002,14.84137]
[1778043031605,35.67,81458.2,0.0,-0.73562,0.0002,14.84074]
[1778043033490,35.67,81457.69,0.0,-0.73578,0.0002,14.8314]
[1778043036460,35.67,81456.16,0.0,-0.73608,0.0002,14.82247]
[1778043037811,35.67,81461.28,0.0,-0.73504,0.0002,14.85311]
[1778043038391,35.67,81461.28,0.0,-0.73504,0.0002,14.85311]
[1778043039064,35.67,81462.08,0.0,-0.73488,0.0002,14.85791]
[1778043039825,35.67,81468.14,0.0,-0.73364,0.0002,14.89408]
[1778043042846,35.67,81471.35,0.0,-0.73298,0.0002,14.91353]
[1778043043307,35.67,81471.35,0.0,-0.73298,0.0002,14.91353]
[1778043046850,35.68,81474.13,0.0,-0.7324,0.0002,14.93036]
[1778043050694,35.68,81475.16,0.0,-0.73217,0.0002,14.9369]
[1778043051495,35.68,81475.77,0.0,-0.73204,0.0002,14.94062]
[1778043055590,35.68,81478.21,0.0,-0.73153,0.0002,14.9553]
[1778043059533,35.68,81478.87,0.0,-0.73139,0.0002,14.95961]
[1778043059967,35.68,81473.76,0.0,-0.73242,0.0002,14.92957]
[1778043060480,35.68,81473.76,0.0,-0.73242,0.0002,14.92957]
[1778043063491,35.69,81474.49,0.0,-0.73226,0.0002,14.93424]
[1778043065493,35.69,81475.99,0.0,-0.73195,0.0002,14.9433]
[1778043071931,35.69,81474.79,0.0,-0.73217,0.0002,14.93677]
[1778043073058,35.69,81467.5,0.0,-0.73364,0.0002,14.89404]
[1778043075072,35.69,81463.22,0.0,-0.73451,0.0002,14.86874]
[1778043075143,35.69,81463.22,0.0,-0.73451,0.0002,14.86874]
[1778043076079,35.69,81459.0,0.0,-0.73536,0.0002,14.84368]
[1778043076503,35.69,81459.0,0.0,-0.73536,0.0002,14.84368]
[1778043080044,35.69,81458.1,0.0,-0.73554,0.0002,14.8384]
[1778043084780,35.7,81456.63,0.0,-0.73582,0.0002,14.82996]
[1778043089815,35.7,81457.52,0.0,-0.73563,0.0002,14.83558]
[1778043092506,35.7,81431.96,0.0,-0.74083,0.0002,14.67607]
[1778043093229,35.7,81426.06,0.0,-0.74201,0.0002,14.64046]
[1778043094234,35.7,81424.22,0.0,-0.74238,0.0002,14.62924]
[1778043097667,35.7,81422.42,0.0,-0.74274,0.0002,14.61829]
[1778043098261,35.7,81416.72,0.0,-0.74387,0.0002,14.58365]
[1778043100079,35.7,81416.72,0.0,-0.74387,0.0002,14.58365]
[1778043105311,35.7,81409.25,0.0,-0.74535,0.0002,14.53834]
[1778043106264,35.7,81409.25,0.0,-0.74535,0.0002,14.53834]
[1778043106318,35.7,81405.25,0.0,-0.74615,0.0002,14.5138]
[1778043108265,35.7,81405.17,0.0,-0.74616,0.0002,14.51332]
[1778043108430,35.7,81405.15,0.0,-0.74616,0.0002,14.5132]
[1778043109873,35.7,81405.15,0.0,-0.74616,0.0002,14.5132]
[1778043109968,35.7,81383.76,0.0,-0.75038,0.0002,14.38155]
[1778043110356,35.7,81375.79,0.0,-0.75195,0.0002,14.33215]
[1778043111363,35.7,81378.33,0.0,-0.75145,0.0002,14.34796]
[1778043112369,35.7,81382.8,0.0,-0.75056,0.0002,14.37584]
[1778043113947,35.7,81382.8,0.0,-0.75056,0.0002,14.37584]
[1778043115394,35.7,81367.6,0.0,-0.75353,0.0002,14.28179]
[1778043116399,35.7,81346.38,0.0,-0.75765,0.00019,14.14883]
[1778043117283,35.7,81346.38,0.0,-0.75765,0.00019,14.14883]
[1778043117406,35.7,81344.31,0.0,-0.75805,0.00019,14.13574]
[1778043118413,35.7,81344.9,0.0,-0.75793,0.00019,14.13961]
[1778043120427,35.7,81340.73,0.0,-0.75874,0.00019,14.1133]
[1778043121434,35.7,81317.96,0.0,-0.76311,0.00019,13.96893]
[1778043122443,35.7,81308.44,0.0,-0.76493,0.00019,13.90815]
[1778043125462,35.7,81306.08,0.0,-0.76538,0.00019,13.89293]
[1778043130497,35.7,81304.18,0.0,-0.76575,0.00019,13.88063]
[1778043131505,35.7,81307.9,0.0,-0.76505,0.00019,13.90433]
[1778043132511,35.7,81313.11,0.0,-0.76406,0.00019,13.93746]
[1778043134527,35.7,81319.12,0.0,-0.76291,0.00019,13.97565]
[1778043135533,35.7,81325.8,0.0,-0.76164,0.00019,14.01802]
[1778043136541,35.7,81331.68,0.0,-0.76051,0.00019,14.05528]
[1778043139611,35.7,81329.86,0.0,-0.76086,0.00019,14.04355]
[1778043143928,35.7,81331.59,0.0,-0.76054,0.00019,14.05422]
[1778043145292,35.7,81330.92,0.0,-0.76067,0.00019,14.04988]
[1778043145604,35.7,81330.82,0.0,-0.76069,0.00019,14.0492]
[1778043146885,35.7,81330.82,0.0,-0.76069,0.00019,14.0492]
[1778043149168,35.7,81329.04,0.0,-0.76104,0.00019,14.03783]
[1778043148625,35.7,81325.36,0.0,-0.76175,0.00019,14.01446]
[1778043153657,35.69,81325.06,0.0,-0.76188,0.00019,14.00586]
[1778043153802,35.69,81318.97,0.0,-0.76305,0.00019,13.96702]
[1778043154328,35.69,81318.97,0.0,-0.76305,0.00019,13.96702]
[1778043155477,35.69,81321.18,0.0,-0.76263,0.00019,13.981]
[1778043156690,35.69,81313.41,0.0,-0.76411,0.00019,13.93141]
[1778043157691,35.69,81294.3,0.0,-0.76775,0.00019,13.80877]
[1778043158697,35.69,81289.52,0.0,-0.76866,0.00019,13.77789]
[1778043159532,35.69,81289.52,0.0,-0.76866,0.00019,13.77789]
[1778043164740,35.69,81293.51,0.0,-0.76792,0.00019,13.80297]
[1778043165747,35.69,81297.2,0.0,-0.76722,0.00019,13.82668]
[1778043166237,35.69,81297.2,0.0,-0.76722,0.00019,13.82668]
[1778043166295,35.69,81297.2,0.0,-0.76722,0.00019,13.82668]
[1778043166754,35.69,81299.06,0.0,-0.76687,0.00019,13.83861]
[1778043167761,35.69,81289.94,0.0,-0.7686,0.00019,13.77996]
[1778043169918,35.69,81287.93,0.0,-0.76898,0.00019,13.76706]
[1778043171462,35.69,81287.26,0.0,-0.7691,0.00019,13.76285]
[1778043171834,35.69,81285.58,0.0,-0.76941,0.00019,13.75208]
[1778043172811,35.69,81269.9,0.0,-0.77236,0.00019,13.65061]
[1778043173817,35.69,81268.35,0.0,-0.77265,0.00019,13.64058]
[1778043175830,35.69,81273.86,0.0,-0.77162,0.00019,13.67612]
[1778043177310,35.68,81274.07,0.0,-0.77162,0.00019,13.67624]
[1778043181873,35.67,81281.62,0.0,-0.77026,0.00019,13.72331]
[1778043182956,35.67,81281.62,0.0,-0.77026,0.00019,13.72331]
[1778043183058,35.67,81297.38,0.0,-0.76728,0.00019,13.82492]
[1778043183887,35.67,81301.55,0.0,-0.76649,0.00019,13.85165]
[1778043184894,35.67,81304.98,0.0,-0.76584,0.00019,13.87357]
[1778043186864,35.67,81305.29,0.0,-0.76578,0.00019,13.87547]
[1778043187851,35.67,81304.39,0.0,-0.76596,0.00019,13.86962]
[1778043189633,35.67,81302.24,0.0,-0.76637,0.00019,13.85568]
[1778043193161,35.67,81301.04,0.0,-0.7666,0.00019,13.84779]
[1778043194970,35.67,81309.78,0.0,-0.76495,0.00019,13.90351]
[1778043196107,35.67,81309.78,0.0,-0.76495,0.00019,13.90351]
[1778043196208,35.67,81320.57,0.0,-0.76289,0.00019,13.97229]
[1778043196981,35.67,81315.72,0.0,-0.76382,0.00019,13.94122]
[1778043198220,35.67,81316.75,0.0,-0.76363,0.00019,13.94768]
[1778043203983,35.67,81321.67,0.0,-0.7627,0.00019,13.97859]
[1778043208058,35.66,81325.27,0.0,-0.76203,0.00019,14.00107]
[1778043208311,35.66,81325.27,0.0,-0.76203,0.00019,14.00107]
[1778043209064,35.66,81329.86,0.0,-0.76115,0.00019,14.03012]
[1778043211079,35.66,81331.03,0.0,-0.761,0.00019,14.03071]
[1778043214290,35.66,81331.17,0.0,-0.76098,0.00019,14.03141]
[1778043218381,35.66,81331.48,0.0,-0.76092,0.00019,14.03328]
[1778043220616,35.66,81332.25,0.0,-0.76078,0.00019,14.0381]
[1778043221149,35.66,81332.36,0.0,-0.76076,0.00019,14.03876]
[1778043225018,35.66,81332.79,0.0,-0.76068,0.00019,14.04138]
[1778043226184,35.66,81338.09,0.0,-0.75966,0.00019,14.07486]
[1778043227191,35.66,81342.21,0.0,-0.75887,0.00019,14.10082]
[1778043228497,35.66,81339.28,0.0,-0.75944,0.00019,14.0822]
[1778043233496,35.66,81337.56,0.0,-0.75978,0.00019,14.07092]
[1778043237302,35.66,81333.8,0.0,-0.76051,0.00019,14.04691]
[1778043244311,35.65,81334.41,0.0,-0.76041,0.00019,14.0504]
[1778043249345,35.65,81334.23,0.0,-0.76045,0.00019,14.04902]
[1778043254381,35.65,81334.21,0.0,-0.76046,0.00019,14.04867]
[1778043259415,35.65,81333.38,0.0,-0.76063,0.00019,14.04319]
[1778043264529,35.65,81334.49,0.0,-0.76042,0.00019,14.05001]
[1778043269564,35.65,81333.28,0.0,-0.76066,0.00019,14.04209]
[1778043273592,35.65,81334.77,0.0,-0.76045,0.00019,14.04485]
[1778043278629,35.65,81334.24,0.0,-0.76055,0.00019,14.04131]
[1778043283664,35.65,81332.75,0.0,-0.76085,0.00019,14.03168]
[1778043285678,35.65,81336.5,0.0,-0.76013,0.00019,14.05538]
[1778043291720,35.64,81339.26,0.0,-0.75961,0.00019,14.07244]
[1778043292727,35.64,81344.02,0.0,-0.75869,0.00019,14.10245]
[1778043294741,35.64,81348.44,0.0,-0.75784,0.00019,14.13009]
[1778043296755,35.64,81352.79,0.0,-0.75701,0.00019,14.15718]
[1778043300783,35.64,81347.1,0.0,-0.75812,0.00019,14.12098]
[1778043305818,35.64,81344.43,0.0,-0.75866,0.00019,14.1036]
[1778043310853,35.63,81342.51,0.0,-0.75904,0.00019,14.09098]
[1778043313874,35.63,81336.81,0.0,-0.76015,0.00019,14.05465]
[1778043318910,35.63,81338.58,0.0,-0.75982,0.00019,14.06566]
[1778043322938,35.63,81334.44,0.0,-0.76062,0.00019,14.03915]
[1778043327973,35.63,81333.83,0.0,-0.76075,0.00019,14.03511]
[1778043333008,35.63,81333.42,0.0,-0.7609,0.00019,14.0258]
[1778043338042,35.63,81334.21,0.0,-0.76075,0.00019,14.03063]
[1778043340056,35.63,81326.47,0.0,-0.76225,0.00019,13.9813]
[1778043343078,35.63,81322.74,0.0,-0.76297,0.00019,13.95739]
[1778043348113,35.63,81322.24,0.0,-0.76307,0.00019,13.95401]
[1778043353148,35.62,81323.63,0.0,-0.76281,0.00019,13.96273]
[1778043359189,35.62,81323.16,0.0,-0.7629,0.00019,13.95956]
[1778043362212,35.62,81319.81,0.0,-0.76354,0.00019,13.93814]
[1778043367247,35.62,81316.98,0.0,-0.7641,0.00019,13.91953]
[1778043371274,35.62,81312.72,0.0,-0.76493,0.00019,13.89196]
[1778043375303,35.62,81324.26,0.0,-0.76272,0.00019,13.96546]
[1778043376310,35.62,81332.05,0.0,-0.76123,0.00019,14.01498]
[1778043377317,35.62,81335.48,0.0,-0.76057,0.00019,14.03664]
[1778043381345,35.62,81340.92,0.0,-0.75954,0.00019,14.0707]
[1778043382352,35.61,81344.99,0.0,-0.75875,0.00019,14.09638]
[1778043385373,35.61,81348.71,0.0,-0.75803,0.00019,14.11972]
[1778043390408,35.61,81346.64,0.0,-0.75844,0.00019,14.10665]
[1778043396450,35.61,81345.44,0.0,-0.75873,0.00019,14.09264]
[1778043399470,35.61,81348.84,0.0,-0.75807,0.00019,14.11415]
[1778043404505,35.61,81348.78,0.0,-0.75809,0.00019,14.11372]
[1778043407526,35.61,81339.35,0.0,-0.75991,0.00019,14.05408]
[1778043408534,35.61,81331.48,0.0,-0.76143,0.00019,14.0041]
[1778043413569,35.62,81330.44,0.0,-0.76163,0.00019,13.99766]
[1778043418604,35.62,81328.02,0.0,-0.76209,0.00019,13.9824]
[1778043423639,35.62,81324.48,0.0,-0.76276,0.00019,13.95995]
[1778043424646,35.62,81328.23,0.0,-0.76204,0.00019,13.98387]
[1778043429681,35.62,81329.1,0.0,-0.76187,0.00019,13.9895]
[1778043434716,35.62,81329.42,0.0,-0.76181,0.00019,13.9916]
[1778043436730,35.62,81333.96,0.0,-0.76093,0.00019,14.02047]
[1778043437736,35.62,81337.24,0.0,-0.7603,0.00019,14.04133]
[1778043442772,35.62,81339.47,0.0,-0.75987,0.00019,14.05532]
[1778043446802,35.62,81336.13,0.0,-0.76052,0.00019,14.03408]
[1778043451837,35.62,81334.08,0.0,-0.76099,0.00019,14.01452]
[1778043456872,35.62,81334.54,0.0,-0.7609,0.00019,14.01747]
[1778043459894,35.62,81319.86,0.0,-0.76372,0.00019,13.92387]
[1778043460900,35.61,81305.74,0.0,-0.76643,0.00019,13.83314]
[1778043461907,35.61,81300.87,0.0,-0.76736,0.00019,13.80163]
[1778043463921,35.61,81297.34,0.0,-0.76804,0.00019,13.77858]
[1778043468956,35.61,81295.83,0.0,-0.76834,0.00019,13.76818]
[1778043470970,35.61,81292.52,0.0,-0.76898,0.00019,13.74661]
[1778043476007,35.6,81295.16,0.0,-0.76851,0.00019,13.7627]
[1778043476639,35.6,81295.16,0.0,-0.76851,0.00019,13.7627]
[1778043479199,35.6,81294.8,0.0,-0.76859,0.00019,13.75996]
[1778043479300,35.6,81294.73,0.0,-0.76861,0.00019,13.7593]
[1778043481254,35.6,81294.56,0.0,-0.76864,0.00019,13.758]
[1778043487082,35.59,81298.78,0.0,-0.76789,0.00019,13.78378]
[1778043488420,35.59,81298.78,0.0,-0.76789,0.00019,13.78378]
[1778043488455,35.59,81298.78,0.0,-0.76789,0.00019,13.78378]
[1778043488461,35.59,81298.78,0.0,-0.76789,0.00019,13.78378]
[1778043488506,35.59,81298.78,0.0,-0.76789,0.00019,13.78378]
[1778043491988,35.59,81303.94,0.0,-0.76691,0.00019,13.81677]
[1778043494777,35.59,81304.86,0.0,-0.76674,0.00019,13.82262]
[1778043495137,35.59,81308.76,0.0,-0.766,0.00019,13.84765]
[1778043497502,35.59,81310.27,0.0,-0.76571,0.00019,13.85729]
[1778043503195,35.59,81309.8,0.0,-0.76582,0.00019,13.85381]
[1778043504090,35.59,81309.8,0.0,-0.76582,0.00019,13.85381]
[1778043505165,35.59,81309.8,0.0,-0.76582,0.00019,13.85375]
[1778043510175,35.59,81307.68,0.0,-0.76623,0.00019,13.83991]
[1778043512258,35.59,81312.19,0.0,-0.76544,0.00019,13.86212]
[1778043514272,35.59,81317.97,0.0,-0.76434,0.00019,13.89919]
[1778043515556,35.59,81317.97,0.0,-0.76434,0.00019,13.89919]
[1778043520181,35.59,81318.03,0.0,-0.76433,0.00019,13.89951]
[1778043520759,35.59,81317.6,0.0,-0.76441,0.00019,13.89674]
[1778043524683,35.59,81317.37,0.0,-0.76446,0.00019,13.89522]
[1778043525943,35.59,81317.81,0.0,-0.76437,0.00019,13.89795]
[1778043528396,35.59,81318.35,0.0,-0.76428,0.00019,13.90122]
[1778043531147,35.58,81320.84,0.0,-0.76381,0.00019,13.91685]
[1778043539448,35.58,81317.68,0.0,-0.76444,0.00019,13.8958]
[1778043540685,35.58,81317.55,0.0,-0.76447,0.00019,13.89489]
[1778043541384,35.58,81317.55,0.0,-0.76447,0.00019,13.89489]
[1778043541562,35.58,81317.55,0.0,-0.76447,0.00019,13.89489]
[1778043541461,35.58,81316.34,0.0,-0.7647,0.00019,13.88705]
[1778043546498,35.58,81317.48,0.0,-0.7645,0.00019,13.89399]
[1778043547412,35.58,81317.48,0.0,-0.7645,0.00019,13.89399]
[1778043549518,35.58,81321.33,0.0,-0.76376,0.00019,13.91843]
[1778043551532,35.58,81325.86,0.0,-0.7629,0.00019,13.94728]
[1778043551967,35.58,81325.86,0.0,-0.7629,0.00019,13.94728]
[1778043556994,35.57,81326.92,0.0,-0.7627,0.00019,13.95371]
[1778043562347,35.57,81327.86,0.0,-0.76253,0.00019,13.95954]
[1778043567645,35.57,81327.33,0.0,-0.76268,0.00019,13.95466]
[1778043571885,35.56,81326.28,0.0,-0.76289,0.00019,13.94744]
[1778043575255,35.56,81326.98,0.0,-0.76284,0.00019,13.94484]
[1778043582750,35.55,81326.9,0.0,-0.76291,0.00019,13.94283]
[1778043586000,35.55,81326.87,0.0,-0.76292,0.00019,13.94231]
[1778043590869,35.55,81326.62,0.0,-0.763,0.00019,13.93991]
[1778043598862,35.54,81326.17,0.0,-0.76313,0.00019,13.93562]
[1778043599887,35.54,81326.17,0.0,-0.76313,0.00019,13.93562]
[1778043601271,35.54,81326.2,0.0,-0.76313,0.00019,13.9355]
[1778043601453,35.54,81326.2,0.0,-0.76313,0.00019,13.9355]
[1778043601593,35.54,81317.76,0.0,-0.76476,0.00019,13.88128]
[1778043604905,35.54,81317.61,0.0,-0.76479,0.00019,13.87999]
[1778043606453,35.54,81317.61,0.0,-0.76479,0.00019,13.87999]
[1778043611954,35.53,81317.71,0.0,-0.7648,0.00019,13.87977]
[1778043617475,35.53,81317.21,0.0,-0.76491,0.00019,13.87625]
[1778043620013,35.53,81330.53,0.0,-0.76236,0.00019,13.96115]
[1778043620707,35.53,81330.53,0.0,-0.76236,0.00019,13.96115]
[1778043621019,35.53,81332.26,0.0,-0.76203,0.00019,13.97204]
[1778043622042,35.53,81332.26,0.0,-0.76203,0.00019,13.97204]
[1778043628068,35.53,81330.96,0.0,-0.7623,0.00019,13.96318]
[1778043629983,35.53,81328.2,0.0,-0.76283,0.00019,13.94551]
[1778043630082,35.53,81323.93,0.0,-0.76365,0.00019,13.91816]
[1778043634971,35.53,81323.25,0.0,-0.76385,0.00019,13.90728]
[1778043636820,35.53,81322.05,0.0,-0.76408,0.00019,13.89963]
[1778043638138,35.53,81315.45,0.0,-0.76535,0.00019,13.85723]
[1778043640192,35.53,81312.93,0.0,-0.76583,0.00019,13.84099]
[1778043642664,35.53,81310.81,0.0,-0.76624,0.00019,13.82729]
[1778043645362,35.53,81309.6,0.0,-0.76647,0.00019,13.81949]
[1778043651229,35.53,81311.28,0.0,-0.76615,0.00019,13.83029]
[1778043651792,35.53,81311.28,0.0,-0.76615,0.00019,13.83029]
[1778043655779,35.53,81310.11,0.0,-0.76638,0.00019,13.82272]
[1778043658057,35.53,81309.4,0.0,-0.76651,0.00019,13.81814]
[1778043658308,35.53,81315.46,0.0,-0.76535,0.00019,13.85711]
[1778043659315,35.53,81320.8,0.0,-0.76433,0.00019,13.89134]
[1778043661473,35.53,81323.36,0.0,-0.76384,0.00019,13.90765]
[1778043661575,35.52,81328.22,0.0,-0.76291,0.00019,13.93865]
[1778043666043,35.52,81327.27,0.0,-0.76311,0.00019,13.93202]
[1778043669389,35.52,81330.91,0.0,-0.76243,0.00019,13.95474]
[1778043671405,35.52,81331.85,0.0,-0.76225,0.00019,13.96058]
[1778043674424,35.52,81326.03,0.0,-0.76339,0.00019,13.92272]
[1778043674973,35.52,81326.03,0.0,-0.76339,0.00019,13.92272]
[1778043675430,35.51,81321.68,0.0,-0.76423,0.00019,13.89471]
[1778043676666,35.51,81321.68,0.0,-0.76423,0.00019,13.89471]
[1778043679920,35.51,81318.98,0.0,-0.76476,0.00019,13.877]
[1778043681865,35.51,81316.6,0.0,-0.76522,0.00019,13.86155]
[1778043684628,35.51,81316.47,0.0,-0.76525,0.00019,13.86056]
[1778043686989,35.51,81316.84,0.0,-0.76519,0.00019,13.86269]
[1778043691543,35.51,81319.54,0.0,-0.76476,0.00019,13.873]
[1778043692555,35.51,81319.54,0.0,-0.76476,0.00019,13.873]
[1778043698592,35.5,81317.85,0.0,-0.7651,0.00019,13.8614]
[1778043699884,35.5,81318.5,0.0,-0.76498,0.00019,13.86546]
[1778043701613,35.5,81327.96,0.0,-0.76317,0.00019,13.92591]
[1778043704021,35.5,81328.71,0.0,-0.76303,0.00019,13.9304]
[1778043705062,35.5,81326.13,0.0,-0.76354,0.00019,13.91373]
[1778043707654,35.5,81320.99,0.0,-0.76454,0.00019,13.88019]
[1778043709463,35.5,81318.11,0.0,-0.7651,0.00019,13.86147]
[1778043710275,35.49,81319.43,0.0,-0.76488,0.00019,13.86892]
[1778043713696,35.47,81313.81,0.0,-0.76608,0.00019,13.82893]
[1778043714427,35.47,81313.81,0.0,-0.76608,0.00019,13.82893]
[1778043715471,35.47,81311.83,0.0,-0.76649,0.00019,13.81502]
[1778043720745,35.46,81309.56,0.0,-0.767,0.00019,13.79793]
[1778043721389,35.46,81309.56,0.0,-0.767,0.00019,13.79793]
[1778043725891,35.46,81310.56,0.0,-0.76681,0.00019,13.80432]
[1778043731459,35.46,81310.28,0.0,-0.76686,0.00019,13.80247]
[1778043736858,35.46,81307.24,0.0,-0.76742,0.00019,13.78373]
[1778043739879,35.46,81310.56,0.0,-0.76677,0.00019,13.80551]
[1778043744914,35.46,81309.95,0.0,-0.76689,0.00019,13.80145]
[1778043749948,35.46,81309.96,0.0,-0.76689,0.00019,13.80152]
[1778043754983,35.46,81308.49,0.0,-0.76724,0.00019,13.78548]
[1778043760026,35.46,81305.7,0.0,-0.76777,0.00019,13.76755]
[1778043761028,35.46,81298.29,0.0,-0.76918,0.00019,13.71959]
[1778043763041,35.46,81294.29,0.0,-0.76994,0.00019,13.69368]
[1778043767070,35.46,81282.59,0.0,-0.77216,0.00019,13.61754]
[1778043768077,35.46,81279.33,0.0,-0.77277,0.00019,13.59624]
[1778043769994,35.46,81278.71,0.0,-0.77289,0.00019,13.5922]
[1778043774120,35.46,81272.69,0.0,-0.77402,0.00019,13.55292]
[1778043776066,35.46,81271.41,0.0,-0.77426,0.00019,13.5446]
[1778043781169,35.46,81272.71,0.0,-0.77401,0.00019,13.55341]
[1778043782176,35.46,81267.56,0.0,-0.77497,0.00019,13.51969]
[1778043783183,35.46,81262.9,0.0,-0.77585,0.00019,13.48917]
[1778043785197,35.47,81258.23,0.0,-0.77672,0.00019,13.45858]
[1778043789225,35.46,81254.51,0.0,-0.77742,0.00019,13.43396]
[1778043792246,35.46,81251.01,0.0,-0.77807,0.00019,13.4107]
[1778043794260,35.46,81254.7,0.0,-0.77739,0.00019,13.43491]
[1778043796375,35.46,81257.47,0.0,-0.77687,0.00019,13.45306]
[1778043796476,35.46,81256.94,0.0,-0.77698,0.00019,13.44948]
[1778043799295,35.46,81262.46,0.0,-0.77594,0.00019,13.48574]
[1778043800302,35.46,81267.97,0.0,-0.77491,0.00019,13.52199]
[1778043805338,35.46,81266.21,0.0,-0.77523,0.00019,13.51075]
[1778043810373,35.47,81266.85,0.0,-0.7751,0.00019,13.51526]
[1778043815407,35.47,81264.4,0.0,-0.77562,0.00019,13.49287]
[1778043820443,35.47,81262.12,0.0,-0.77604,0.00019,13.47833]
[1778043825477,35.47,81266.32,0.0,-0.77524,0.00019,13.50617]
[1778043831520,35.47,81266.69,0.0,-0.77517,0.00019,13.50882]
[1778043839576,35.47,81264.85,0.0,-0.7755,0.00019,13.49705]
[1778043840583,35.47,81268.69,0.0,-0.77478,0.00019,13.52229]
[1778043845618,35.47,81265.91,0.0,-0.77529,0.00019,13.50437]
[1778043850653,35.48,81267.12,0.0,-0.77506,0.00019,13.51265]
[1778043851661,35.48,81272.98,0.0,-0.77395,0.00019,13.55108]
[1778043853675,35.48,81268.09,0.0,-0.77487,0.00019,13.51911]
[1778043855689,35.48,81273.36,0.0,-0.77388,0.00019,13.55368]
[1778043860724,35.48,81280.31,0.0,-0.77257,0.00019,13.59905]
[1778043861731,35.48,81284.73,0.0,-0.77173,0.00019,13.62795]
[1778043866766,35.48,81281.91,0.0,-0.77226,0.00019,13.60991]
[1778043868779,35.48,81285.89,0.0,-0.7715,0.00019,13.63597]
[1778043870794,35.48,81291.22,0.0,-0.77049,0.00019,13.6707]
[1778043871801,35.48,81293.92,0.0,-0.77004,0.00019,13.68175]
[1778043876836,35.48,81293.02,0.0,-0.77019,0.00019,13.67681]
[1778043881871,35.49,81294.59,0.0,-0.76985,0.00019,13.68813]
[1778043886392,35.49,81294.94,0.0,-0.76977,0.00019,13.69105]
[1778043886398,35.49,81294.94,0.0,-0.76977,0.00019,13.69105]
[1778043886401,35.49,81294.94,0.0,-0.76977,0.00019,13.69105]
[1778043887631,35.49,81294.94,0.0,-0.76976,0.00019,13.69148]
[1778043891699,35.5,81294.48,0.0,-0.76983,0.00019,13.68893]
[1778043891762,35.5,81299.2,0.0,-0.76891,0.00019,13.72013]
[1778043891941,35.5,81309.33,0.0,-0.76698,0.00019,13.7856]
[1778043892948,35.5,81309.88,0.0,-0.76687,0.00019,13.78924]
[1778043895630,35.5,81312.37,0.0,-0.76639,0.00019,13.80539]
[1778043895691,35.5,81316.18,0.0,-0.76566,0.00019,13.83005]
[1778043896976,35.5,81322.63,0.0,-0.76442,0.00019,13.87155]
[1778043898055,35.5,81322.63,0.0,-0.76442,0.00019,13.87155]
[1778043901122,35.5,81325.11,0.0,-0.76393,0.00019,13.8878]
[1778043902011,35.51,81314.16,0.0,-0.76596,0.00019,13.82008]
[1778043903018,35.52,81305.71,0.0,-0.76757,0.00019,13.76581]
[1778043904066,35.52,81305.71,0.0,-0.76757,0.00019,13.76581]
[1778043904229,35.52,81303.85,0.0,-0.76791,0.00019,13.75406]
[1778043906781,35.52,81304.25,0.0,-0.76784,0.00019,13.75664]
[1778043906882,35.52,81307.95,0.0,-0.76712,0.00019,13.78076]
[1778043907937,35.52,81307.95,0.0,-0.76712,0.00019,13.78076]
[1778043907046,35.52,81312.23,0.0,-0.7663,0.00019,13.80834]
[1778043908052,35.52,81315.97,0.0,-0.76559,0.00019,13.83247]
[1778043909060,35.52,81311.97,0.0,-0.76635,0.00019,13.80679]
[1778043910067,35.52,81299.59,0.0,-0.76871,0.00019,13.72694]
[1778043911726,35.52,81299.59,0.0,-0.76871,0.00019,13.72694]
[1778043911828,35.52,81296.27,0.0,-0.76933,0.00019,13.7057]
[1778043912112,35.52,81296.27,0.0,-0.76933,0.00019,13.7057]
[1778043912194,35.52,81299.49,0.0,-0.76872,0.00019,13.72654]
[1778043914774,35.52,81299.19,0.0,-0.76877,0.00019,13.7248]
[1778043917453,35.52,81298.72,0.0,-0.76885,0.00019,13.72228]
[1778043918131,35.53,81294.91,0.0,-0.76956,0.00019,13.69797]
[1778043921849,35.53,81292.63,0.0,-0.76998,0.00019,13.68359]
[1778043922789,35.53,81293.21,0.0,-0.76986,0.00019,13.68771]
[1778043926098,35.53,81293.14,0.0,-0.76986,0.00019,13.68767]
[1778043927853,35.53,81292.2,0.0,-0.77004,0.00019,13.68171]
[1778043931740,35.53,81291.87,0.0,-0.77008,0.00019,13.68014]
[1778043932879,35.54,81288.7,0.0,-0.77074,0.00019,13.65326]
[1778043937435,35.54,81289.81,0.0,-0.77051,0.00019,13.66127]
[1778043937789,35.54,81289.81,0.0,-0.77051,0.00019,13.66127]
[1778043939743,35.54,81294.18,0.0,-0.76967,0.00019,13.6899]
[1778043942688,35.54,81299.05,0.0,-0.76874,0.00019,13.72176]
[1778043942772,35.54,81303.15,0.0,-0.76795,0.00019,13.74834]
[1778043943312,35.54,81306.26,0.0,-0.76736,0.00019,13.76846]
[1778043944310,35.54,81306.26,0.0,-0.76736,0.00019,13.76846]
[1778043947731,35.54,81307.69,0.0,-0.76707,0.00019,13.77803]
[1778043948702,35.54,81309.32,0.0,-0.76676,0.00019,13.78864]
[1778043949354,35.55,81322.06,0.0,-0.76431,0.00019,13.87065]
[1778043950361,35.55,81324.49,0.0,-0.76384,0.00019,13.88626]
[1778043953227,35.55,81321.42,0.0,-0.76443,0.00019,13.86665]
[1778043958374,35.55,81320.44,0.0,-0.76462,0.00019,13.86054]
[1778043960927,35.55,81320.07,0.0,-0.76469,0.00019,13.8582]
[1778043962843,35.55,81320.34,0.0,-0.76463,0.00019,13.86004]
[1778043964459,35.55,81316.12,0.0,-0.76543,0.00019,13.83315]
[1778043966266,35.55,81316.02,0.0,-0.76545,0.00019,13.8326]
[1778043969584,35.55,81316.43,0.0,-0.76536,0.00019,13.83548]
[1778043970501,35.55,81326.74,0.0,-0.76338,0.00019,13.90171]
[1778043971628,35.55,81326.74,0.0,-0.76338,0.00019,13.90171]
[1778043971724,35.55,81330.63,0.0,-0.76262,0.00019,13.92678]
[1778043976504,35.58,81332.22,0.0,-0.76215,0.00019,13.94224]
[1778043976969,35.58,81332.22,0.0,-0.76215,0.00019,13.94224]
[1778043978393,35.58,81329.99,0.0,-0.76257,0.00019,13.92833]
[1778043981578,35.58,81333.88,0.0,-0.7618,0.00019,13.95376]
[1778043982311,35.58,81333.88,0.0,-0.7618,0.00019,13.95376]
[1778043985584,35.59,81336.21,0.0,-0.7613,0.00019,13.97011]
[1778043986613,35.6,81327.04,0.0,-0.76303,0.00019,13.9129]
[1778043987650,35.6,81327.04,0.0,-0.76303,0.00019,13.9129]
[1778043987715,35.6,81321.11,0.0,-0.76417,0.00019,13.87517]
[1778043989633,35.6,81323.95,0.0,-0.76362,0.00019,13.89353]
[1778043992999,35.6,81324.58,0.0,-0.76356,0.00019,13.89121]
[1778043993662,35.6,81319.73,0.0,-0.76449,0.00019,13.86036]
[1778043994523,35.6,81319.73,0.0,-0.76449,0.00019,13.86036]
[1778043998349,35.6,81320.68,0.0,-0.7643,0.00019,13.86641]
[1778044001631,35.6,81319.65,0.0,-0.7645,0.00019,13.85974]
[1778044003679,35.6,81317.53,0.0,-0.76491,0.00019,13.84615]
[1778044007594,35.6,81317.76,0.0,-0.76487,0.00019,13.84762]
[1778044009056,35.6,81317.59,0.0,-0.7649,0.00019,13.84653]
[1778044013565,35.6,81316.52,0.0,-0.7651,0.00019,13.83969]
[1778044014400,35.6,81316.83,0.0,-0.76504,0.00019,13.84168]
[1778044018229,35.6,81313.07,0.0,-0.76576,0.00019,13.81767]
[1778044019593,35.6,81312.13,0.0,-0.76594,0.00019,13.81167]
[1778044021858,35.6,81307.41,0.0,-0.76684,0.00019,13.7815]
[1778044023333,35.6,81304.43,0.0,-0.7674,0.00019,13.7624]
[1778044027286,35.6,81302.57,0.0,-0.76774,0.00019,13.75087]
[1778044032899,35.61,81300.81,0.0,-0.76806,0.00019,13.74011]
[1778044033000,35.61,81297.3,0.0,-0.76872,0.00019,13.71759]
[1778044033945,35.61,81293.97,0.0,-0.76935,0.00019,13.69623]
[1778044037691,35.61,81297.03,0.0,-0.76876,0.00019,13.7164]
[1778044040995,35.61,81289.99,0.0,-0.77009,0.00019,13.6712]
[1778044041443,35.61,81289.99,0.0,-0.77009,0.00019,13.6712]
[1778044042000,35.61,81284.4,0.0,-0.77114,0.00019,13.63511]
[1778044042750,35.61,81284.4,0.0,-0.77114,0.00019,13.63511]
[1778044043008,35.61,81276.79,0.0,-0.77257,0.00019,13.58571]
[1778044044016,35.61,81273.38,0.0,-0.77322,0.00019,13.56349]
[1778044050057,35.61,81274.91,0.0,-0.77293,0.00019,13.57329]
[1778044052068,35.61,81275.4,0.0,-0.77291,0.00019,13.56982]
[1778044053004,35.61,81275.27,0.0,-0.77294,0.00019,13.56896]
[1778044058565,35.61,81274.77,0.0,-0.77304,0.00019,13.56563]
[1778044065163,35.61,81273.1,0.0,-0.77335,0.00019,13.55469]
[1778044066169,35.61,81277.69,0.0,-0.77249,0.00019,13.58454]
[1778044067177,35.61,81287.25,0.0,-0.77068,0.00019,13.64661]
[1778044068184,35.61,81291.72,0.0,-0.76984,0.00019,13.67552]
[1778044070197,35.61,81295.36,0.0,-0.76915,0.00019,13.69904]
[1778044075236,35.61,81295.44,0.0,-0.76913,0.00019,13.69976]
[1778044080269,35.61,81296.21,0.0,-0.76897,0.00019,13.70492]
[1778044085304,35.61,81296.41,0.0,-0.76893,0.00019,13.70638]
[1778044090339,35.61,81294.4,0.0,-0.76931,0.00019,13.69358]
[1778044095374,35.61,81294.52,0.0,-0.76928,0.00019,13.69454]
[1778044100410,35.61,81292.04,0.0,-0.76974,0.00019,13.67871]
[1778044105447,35.61,81291.18,0.0,-0.76991,0.00019,13.67315]
[1778044110482,35.61,81297.08,0.0,-0.76879,0.00019,13.71111]
[1778044111489,35.61,81298.15,0.0,-0.76866,0.00019,13.71153]
[1778044115754,35.62,81298.25,0.0,-0.76862,0.00019,13.71256]
[1778044115822,35.62,81298.5,0.0,-0.76857,0.00019,13.71429]
[1778044121561,35.62,81298.41,0.0,-0.76857,0.00019,13.71441]
[1778044123574,35.62,81292.94,0.0,-0.7696,0.00019,13.67934]
[1778044128610,35.62,81290.53,0.0,-0.77003,0.00019,13.66462]
[1778044133644,35.63,81291.26,0.0,-0.76987,0.00019,13.67018]
[1778044138680,35.63,81291.11,0.0,-0.76987,0.00019,13.67008]
[1778044142708,35.64,81286.86,0.0,-0.77066,0.00019,13.6432]
[1778044145729,35.64,81283.4,0.0,-0.7713,0.00019,13.62098]
[1778044150764,35.64,81283.21,0.0,-0.77134,0.00019,13.6196]
[1778044155799,35.64,81281.67,0.0,-0.77164,0.00019,13.60951]
[1778044157812,35.64,81288.9,0.0,-0.77027,0.00019,13.65632]
[1778044159827,35.64,81294.17,0.0,-0.76927,0.00019,13.69055]
[1778044164862,35.64,81293.82,0.0,-0.76933,0.00019,13.68859]
[1778044168889,35.64,81288.59,0.0,-0.77031,0.00019,13.65506]
[1778044174931,35.64,81287.68,0.0,-0.77053,0.00019,13.6432]
[1778044181981,35.64,81288.84,0.0,-0.7703,0.00019,13.65131]
[1778044188023,35.65,81287.84,0.0,-0.77047,0.00019,13.64524]
[1778044193058,35.65,81289.71,0.0,-0.7701,0.00019,13.65781]
[1778044200107,35.65,81289.0,0.0,-0.77022,0.00019,13.6539]
[1778044205141,35.65,81289.66,0.0,-0.7701,0.00019,13.65806]
[1778044210177,35.65,81288.7,0.0,-0.77029,0.00019,13.65158]
[1778044214232,35.65,81296.19,0.0,-0.76887,0.00019,13.69987]
[1778044215212,35.65,81304.24,0.0,-0.76734,0.00019,13.75173]
[1778044216219,35.65,81307.95,0.0,-0.76663,0.00019,13.77562]
[1778044221254,35.65,81304.89,0.0,-0.76721,0.00019,13.7561]
[1778044226295,35.65,81305.89,0.0,-0.76701,0.00019,13.76279]
[1778044231330,35.65,81303.25,0.0,-0.76757,0.00019,13.73949]
[1778044233344,35.65,81299.11,0.0,-0.76836,0.00019,13.71302]
[1778044239386,35.66,81299.53,0.0,-0.76826,0.00019,13.71637]
[1778044244421,35.66,81298.03,0.0,-0.76852,0.00019,13.70734]
[1778044245427,35.66,81294.35,0.0,-0.76922,0.00019,13.68375]
[1778044246435,35.66,81289.74,0.0,-0.77009,0.00019,13.65411]
[1778044251469,35.66,81288.12,0.0,-0.77038,0.00019,13.64417]
[1778044257512,35.67,81290.59,0.0,-0.76989,0.00019,13.66072]
[1778044261540,35.67,81284.44,0.0,-0.77105,0.00019,13.62133]
[1778044263057,35.67,81278.44,0.0,-0.77218,0.00019,13.58242]
[1778044264561,35.67,81274.65,0.0,-0.77289,0.00019,13.55785]
[1778044269595,35.67,81273.83,0.0,-0.77304,0.00019,13.55279]
[1778044274631,35.67,81275.43,0.0,-0.77272,0.00019,13.56359]
[1778044279666,35.67,81274.28,0.0,-0.77293,0.00019,13.55643]
[1778044281680,35.67,81269.26,0.0,-0.77387,0.00019,13.52386]
[1778044282687,35.67,81263.09,0.0,-0.77503,0.00019,13.4837]
[1778044287721,35.67,81259.64,0.0,-0.77566,0.00019,13.46158]
[1778044292757,35.68,81260.97,0.0,-0.77547,0.00019,13.46407]
[1778044297792,35.68,81260.91,0.0,-0.77547,0.00019,13.46414]
[1778044298801,35.68,81256.86,0.0,-0.77622,0.00019,13.43781]
[1778044299807,35.68,81251.48,0.0,-0.77723,0.00019,13.4025]
[1778044304841,35.68,81248.82,0.0,-0.77773,0.00019,13.38466]
[1778044309877,35.68,81253.69,0.0,-0.77683,0.00019,13.4166]
[1778044312898,35.68,81257.01,0.0,-0.7762,0.00019,13.43859]
[1778044313905,35.68,81260.61,0.0,-0.77552,0.00019,13.46217]
[1778044316925,35.68,81265.08,0.0,-0.77468,0.00019,13.49145]
[1778044321961,35.68,81267.26,0.0,-0.77428,0.00019,13.50565]
[1778044323975,35.68,81263.0,0.0,-0.77507,0.00019,13.47791]
[1778044329010,35.68,81262.63,0.0,-0.77514,0.00019,13.47561]
[1778044334045,35.68,81260.65,0.0,-0.77551,0.00019,13.46278]
[1778044339081,35.68,81256.15,0.0,-0.77634,0.00019,13.43365]
[1778044344117,35.68,81253.82,0.0,-0.77677,0.00019,13.41872]
[1778044345123,35.68,81248.95,0.0,-0.77767,0.00019,13.3868]
[1778044350159,35.68,81249.87,0.0,-0.77752,0.00019,13.39221]
[1778044353179,35.68,81251.01,0.0,-0.77739,0.00019,13.39263]
[1778044358215,35.68,81250.58,0.0,-0.77749,0.00019,13.38919]
[1778044363249,35.67,81251.72,0.0,-0.77729,0.00019,13.39606]
[1778044368285,35.67,81252.54,0.0,-0.77717,0.00019,13.40054]
[1778044371306,35.67,81257.61,0.0,-0.77624,0.00019,13.43325]
[1778044374326,35.67,81253.91,0.0,-0.77693,0.00019,13.40875]
[1778044379361,35.66,81250.83,0.0,-0.77753,0.00019,13.38778]
[1778044381380,35.66,81255.77,0.0,-0.77662,0.00019,13.41979]
[1778044384398,35.66,81265.31,0.0,-0.77485,0.00019,13.48162]
[1778044385405,35.66,81274.71,0.0,-0.77309,0.00019,13.54277]
[1778044386412,35.66,81278.2,0.0,-0.77243,0.00019,13.56534]
[1778044391447,35.66,81278.39,0.0,-0.77241,0.00019,13.56616]
[1778044395632,35.66,81277.09,0.0,-0.77265,0.00019,13.55782]
[1778044395733,35.66,81277.15,0.0,-0.77264,0.00019,13.55825]
[1778044401517,35.66,81276.71,0.0,-0.77271,0.00019,13.5557]
[1778044402526,35.66,81272.98,0.0,-0.77341,0.00019,13.53152]
[1778044406553,35.66,81277.68,0.0,-0.77253,0.00019,13.56192]
[1778044411588,35.66,81278.2,0.0,-0.77252,0.00019,13.55835]
[1778044415616,35.65,81281.53,0.0,-0.7719,0.00019,13.57971]
[1778044417630,35.66,81284.78,0.0,-0.77128,0.00019,13.60083]
[1778044422664,35.66,81285.06,0.0,-0.77123,0.00019,13.60271]
[1778044427701,35.66,81285.38,0.0,-0.77117,0.00019,13.60478]
[1778044430721,35.66,81281.66,0.0,-0.77187,0.00019,13.58068]
[1778044431729,35.66,81277.81,0.0,-0.7726,0.00019,13.55562]
[1778044436764,35.65,81276.97,0.0,-0.77276,0.00019,13.55005]
[1778044441799,35.65,81277.21,0.0,-0.77272,0.00019,13.55151]
[1778044446835,35.65,81277.04,0.0,-0.77275,0.00019,13.55032]
[1778044451871,35.65,81277.52,0.0,-0.77266,0.00019,13.55335]
[1778044455898,35.65,81271.9,0.0,-0.77372,0.00019,13.51677]
[1778044460933,35.65,81269.77,0.0,-0.77412,0.00019,13.50308]
[1778044465968,35.65,81270.13,0.0,-0.77404,0.00019,13.50558]
[1778044469859,35.65,81270.16,0.0,-0.77404,0.00019,13.50585]
[1778044469996,35.65,81270.04,0.0,-0.77406,0.00019,13.50509]
[1778044475033,35.66,81268.83,0.0,-0.77435,0.00019,13.49071]
[1778044480068,35.66,81269.02,0.0,-0.77431,0.00019,13.49207]
[1778044485106,35.66,81269.33,0.0,-0.77425,0.00019,13.49418]
[1778044490141,35.66,81268.74,0.0,-0.77436,0.00019,13.49043]
[1778044496183,35.66,81268.96,0.0,-0.77432,0.00019,13.49193]
[1778044501218,35.66,81265.47,0.0,-0.77497,0.00019,13.46923]
[1778044503232,35.66,81258.37,0.0,-0.7763,0.00019,13.42283]
[1778044508267,35.66,81256.57,0.0,-0.77664,0.00019,13.41077]
[1778044513302,35.65,81257.39,0.0,-0.77652,0.00019,13.41529]
[1778044518337,35.65,81257.64,0.0,-0.77649,0.00019,13.41607]
[1778044523372,35.64,81257.54,0.0,-0.77654,0.00019,13.41457]
[1778044528406,35.64,81257.27,0.0,-0.77661,0.00019,13.41198]
[1778044533442,35.64,81256.68,0.0,-0.77682,0.00019,13.40067]
[1778044537470,35.63,81251.15,0.0,-0.77787,0.00019,13.36383]
[1778044542505,35.63,81250.63,0.0,-0.77798,0.00019,13.35988]
[1778044547539,35.63,81249.89,0.0,-0.77813,0.00019,13.3545]
[1778044552575,35.63,81254.0,0.0,-0.77738,0.00019,13.38093]
[1778044557610,35.62,81256.68,0.0,-0.7769,0.00019,13.3978]
[1778044562645,35.62,81254.04,0.0,-0.77742,0.00019,13.37977]
[1778044567680,35.62,81255.01,0.0,-0.77725,0.00019,13.38548]
[1778044572715,35.62,81253.75,0.0,-0.77751,0.00019,13.37661]
[1778044574728,35.61,81249.62,0.0,-0.77828,0.00019,13.34927]
[1778044576743,35.61,81245.92,0.0,-0.77898,0.00019,13.3248]
[1778044581777,35.61,81247.24,0.0,-0.77874,0.00019,13.33312]
[1778044586813,35.61,81245.99,0.0,-0.77898,0.00019,13.32455]
[1778044590840,35.61,81251.7,0.0,-0.77793,0.00019,13.36175]
[1778044591849,35.61,81253.32,0.0,-0.7777,0.00019,13.36562]
[1778044592856,35.61,81261.68,0.0,-0.77615,0.00019,13.42026]
[1778044594870,35.61,81264.33,0.0,-0.77565,0.00019,13.43774]
[1778044599905,35.61,81267.4,0.0,-0.77507,0.00019,13.45791]
[1778044601919,35.61,81272.59,0.0,-0.77409,0.00019,13.49178]
[1778044603932,35.61,81276.15,0.0,-0.77342,0.00019,13.51493]
[1778044609977,35.61,81270.92,0.0,-0.77442,0.00019,13.48049]
[1778044611702,35.61,81269.89,0.0,-0.77461,0.00019,13.47377]
[1778044611993,35.61,81269.51,0.0,-0.77468,0.00019,13.47127]
[1778044617028,35.61,81269.6,0.0,-0.77467,0.00019,13.47178]
[1778044622063,35.61,81270.11,0.0,-0.77457,0.00019,13.47503]
[1778044625084,35.61,81273.3,0.0,-0.77398,0.00019,13.49576]
[1778044630119,35.61,81274.68,0.0,-0.77372,0.00019,13.50449]
[1778044637167,35.6,81275.72,0.0,-0.77354,0.00019,13.5109]
[1778044641195,35.6,81278.92,0.0,-0.77294,0.00019,13.53151]
[1778044645224,35.6,81282.8,0.0,-0.77222,0.00019,13.55645]
[1778044650260,35.6,81290.01,0.0,-0.77087,0.00019,13.60277]
[1778044651267,35.6,81295.25,0.0,-0.76994,0.00019,13.63005]
[1778044654288,35.6,81291.77,0.0,-0.77061,0.00019,13.60744]
[1778044655294,35.6,81296.46,0.0,-0.76972,0.00019,13.63778]
[1778044657539,35.6,81299.28,0.0,-0.76918,0.00019,13.65596]
[1778044657544,35.6,81299.28,0.0,-0.76918,0.00019,13.65596]
[1778044657582,35.6,81299.28,0.0,-0.76918,0.00019,13.65596]
[1778044662435,35.6,81303.21,0.0,-0.76843,0.00019,13.68144]
[1778044665672,35.6,81302.32,0.0,-0.7686,0.00019,13.67582]
[1778044667907,35.6,81302.62,0.0,-0.76853,0.00019,13.67789]
[1778044670527,35.6,81303.39,0.0,-0.76839,0.00019,13.68294]
[1778044673120,35.6,81302.96,0.0,-0.76846,0.00019,13.6803]
[1778044675242,35.6,81304.2,0.0,-0.76822,0.00019,13.68839]
[1778044678335,35.6,81308.12,0.0,-0.76747,0.00019,13.71371]
[1778044679909,35.6,81306.65,0.0,-0.76775,0.00019,13.70425]
[1778044680472,35.6,81301.59,0.0,-0.76872,0.00019,13.67164]
[1778044682486,35.6,81294.9,0.0,-0.76999,0.00019,13.62853]
[1778044683502,35.6,81294.9,0.0,-0.76999,0.00019,13.62853]
[1778044685466,35.6,81295.63,0.0,-0.76985,0.00019,13.63339]
[1778044688702,35.6,81296.43,0.0,-0.76969,0.00019,13.63863]
[1778044695905,35.61,81295.35,0.0,-0.76989,0.00019,13.63193]
[1778044696261,35.61,81295.35,0.0,-0.76989,0.00019,13.63193]
[1778044701454,35.6,81292.91,0.0,-0.77036,0.00019,13.61591]
[1778044701801,35.6,81292.88,0.0,-0.77037,0.00019,13.61562]
[1778044706209,35.6,81292.23,0.0,-0.7705,0.00019,13.61114]
[1778044707520,35.6,81292.21,0.0,-0.77051,0.00019,13.61083]
[1778044708668,35.6,81298.65,0.0,-0.76929,0.00019,13.6523]
[1778044711118,35.6,81301.71,0.0,-0.76871,0.00019,13.67191]
[1778044714912,35.6,81301.82,0.0,-0.76876,0.00019,13.66618]
[1778044715717,35.6,81298.55,0.0,-0.76938,0.00019,13.64511]
[1778044716027,35.6,81298.55,0.0,-0.76938,0.00019,13.64511]
[1778044716723,35.6,81294.44,0.0,-0.77016,0.00019,13.6186]
[1778044718592,35.6,81294.13,0.0,-0.77021,0.00019,13.6167]
[1778044721469,35.6,81294.46,0.0,-0.77014,0.00019,13.61904]
[1778044726546,35.6,81296.72,0.0,-0.76972,0.00019,13.63357]
[1778044731718,35.6,81296.74,0.0,-0.76972,0.00019,13.63345]
[1778044736205,35.6,81296.38,0.0,-0.7698,0.00019,13.63092]
[1778044736915,35.6,81295.17,0.0,-0.77003,0.00019,13.62303]
[1778044736988,35.6,81291.11,0.0,-0.7708,0.00019,13.59674]
[1778044738433,35.6,81291.11,0.0,-0.7708,0.00019,13.59674]
[1778044742110,35.6,81290.68,0.0,-0.77088,0.00019,13.594]
[1778044745058,35.6,81289.09,0.0,-0.77118,0.00019,13.58377]
[1778044747160,35.6,81289.31,0.0,-0.77114,0.00019,13.58525]
[1778044752976,35.6,81289.52,0.0,-0.77109,0.00019,13.58679]
[1778044758650,35.6,81289.5,0.0,-0.77109,0.00019,13.58675]
[1778044760084,35.6,81289.33,0.0,-0.77112,0.00019,13.58576]
[1778044766068,35.6,81287.69,0.0,-0.77142,0.00019,13.57546]
[1778044771103,35.61,81288.99,0.0,-0.77124,0.00019,13.57757]
[1778044772627,35.61,81288.99,0.0,-0.77124,0.00019,13.57757]
[1778044775208,35.61,81288.82,0.0,-0.77127,0.00019,13.57653]
[1778044781174,35.61,81286.73,0.0,-0.77165,0.00019,13.56357]
[1778044786644,35.61,81286.73,0.0,-0.77165,0.00019,13.56357]
[1778044790358,35.61,81285.9,0.0,-0.77178,0.00019,13.55878]
[1778044794507,35.61,81285.69,0.0,-0.77182,0.00019,13.55766]
[1778044795407,35.61,81285.6,0.0,-0.77183,0.00019,13.55713]
[1778044801677,35.61,81285.1,0.0,-0.77192,0.00019,13.5542]
[1778044805339,35.62,81285.54,0.0,-0.77183,0.00019,13.55722]
[1778044811385,35.62,81285.35,0.0,-0.77186,0.00019,13.55622]
[1778044812005,35.62,81285.35,0.0,-0.77186,0.00019,13.55622]
[1778044815140,35.62,81284.63,0.0,-0.77199,0.00019,13.55161]
[1778044817490,35.62,81287.79,0.0,-0.77139,0.00019,13.57219]
[1778044820041,35.62,81287.87,0.0,-0.77138,0.00019,13.57272]
[1778044824905,35.62,81285.77,0.0,-0.77177,0.00019,13.55913]
[1778044824475,35.62,81274.46,0.0,-0.77391,0.00019,13.48562]
[1778044825483,35.62,81268.78,0.0,-0.77498,0.00019,13.44858]
[1778044827444,35.62,81268.62,0.0,-0.77501,0.00019,13.44758]
[1778044831602,35.62,81268.1,0.0,-0.7751,0.00019,13.44436]
[1778044832330,35.62,81268.25,0.0,-0.77514,0.00019,13.43873]
[1778044835644,35.62,81270.1,0.0,-0.77479,0.00019,13.45097]
[1778044835745,35.62,81270.07,0.0,-0.77479,0.00019,13.45083]
[1778044837971,35.62,81270.18,0.0,-0.77477,0.00019,13.45164]
[1778044842134,35.62,81271.8,0.0,-0.77446,0.00019,13.46233]
[1778044847622,35.62,81272.35,0.0,-0.77435,0.00019,13.46609]
[1778044848063,35.62,81272.39,0.0,-0.77434,0.00019,13.46642]
[1778044852240,35.62,81271.53,0.0,-0.7745,0.00019,13.46095]
[1778044857712,35.62,81271.03,0.0,-0.77459,0.00019,13.45792]
[1778044860424,35.62,81271.11,0.0,-0.77457,0.00019,13.45853]
[1778044860735,35.62,81262.61,0.0,-0.77616,0.00019,13.40307]
[1778044861742,35.62,81257.6,0.0,-0.7771,0.00019,13.37018]
[1778044862034,35.62,81257.6,0.0,-0.7771,0.00019,13.37018]
[1778044862749,35.62,81250.85,0.0,-0.77837,0.00019,13.32584]
[1778044867784,35.62,81249.09,0.0,-0.7787,0.00019,13.31404]
[1778044868250,35.62,81249.09,0.0,-0.7787,0.00019,13.31404]
[1778044872115,35.62,81249.83,0.0,-0.77857,0.00019,13.31873]
[1778044881882,35.62,81249.99,0.0,-0.77855,0.00019,13.31936]
[1778044883125,35.62,81250.1,0.0,-0.77853,0.00019,13.32004]
[1778044884903,35.62,81253.82,0.0,-0.77784,0.00019,13.34438]
[1778044887267,35.62,81253.24,0.0,-0.77795,0.00019,13.34043]
[1778044892959,35.62,81253.98,0.0,-0.7779,0.00019,13.33819]
[1778044899001,35.61,81253.91,0.0,-0.77792,0.00019,13.33732]
[1778044904038,35.61,81252.28,0.0,-0.77824,0.00019,13.32628]
[1778044909073,35.61,81252.62,0.0,-0.77818,0.00019,13.32822]
[1778044910837,35.61,81252.62,0.0,-0.77818,0.00019,13.32822]
[1778044914108,35.61,81249.31,0.0,-0.77881,0.00019,13.30618]
[1778044918135,35.61,81238.28,0.0,-0.78086,0.00019,13.2334]
[1778044920150,35.61,81236.5,0.0,-0.78119,0.00019,13.22166]
[1778044924178,35.61,81231.26,0.0,-0.78215,0.00018,13.18726]
[1778044925063,35.61,81231.26,0.0,-0.78215,0.00018,13.18726]
[1778044925184,35.61,81227.67,0.0,-0.78281,0.00018,13.16358]
[1778044929744,35.61,81224.93,0.0,-0.78332,0.00018,13.1455]
[1778044929846,35.61,81226.93,0.0,-0.78295,0.00018,13.15869]
[1778044930781,35.61,81226.93,0.0,-0.78295,0.00018,13.15869]
[1778044939283,35.61,81225.83,0.0,-0.78313,0.00018,13.15239]
[1778044942304,35.62,81234.56,0.0,-0.7815,0.00018,13.21067]
[1778044943310,35.62,81243.31,0.0,-0.77987,0.00019,13.26843]
[1778044948348,35.62,81245.27,0.0,-0.77951,0.00019,13.28134]
[1778044951369,35.62,81249.49,0.0,-0.7788,0.00019,13.30238]
[1778044956404,35.62,81250.77,0.0,-0.77856,0.00019,13.31072]
[1778044957410,35.62,81255.56,0.0,-0.77767,0.00019,13.34213]
[1778044962447,35.62,81259.22,0.0,-0.777,0.00019,13.36574]
[1778044963733,35.62,81259.22,0.0,-0.777,0.00019,13.36574]
[1778044963781,35.62,81259.22,0.0,-0.777,0.00019,13.36574]
[1778044963846,35.62,81259.22,0.0,-0.777,0.00019,13.36574]
[1778044967476,35.62,81259.89,0.0,-0.77687,0.00019,13.37004]
[1778044967481,35.62,81255.89,0.0,-0.77762,0.00019,13.34381]
[1778044970455,35.61,81253.99,0.0,-0.77798,0.00019,13.33111]
[1778044972541,35.61,81253.53,0.0,-0.77808,0.00019,13.32787]
[1778044973749,35.61,81252.21,0.0,-0.77833,0.00019,13.3191]
[1778044973826,35.61,81240.77,0.0,-0.78046,0.00019,13.24376]
[1778044974531,35.61,81237.12,0.0,-0.78113,0.00019,13.21969]
[1778044977592,35.61,81236.35,0.0,-0.78127,0.00019,13.21464]
[1778044983594,35.61,81238.43,0.0,-0.78089,0.00019,13.22839]
[1778044984279,35.61,81238.43,0.0,-0.78089,0.00019,13.22839]
[1778044987693,35.61,81242.03,0.0,-0.78022,0.00019,13.25206]
[1778044992690,35.61,81242.23,0.0,-0.78019,0.00019,13.25317]
[1778044993795,35.61,81238.1,0.0,-0.78096,0.00019,13.22587]
[1778044995677,35.61,81234.75,0.0,-0.78158,0.00018,13.20376]
[1778044996684,35.61,81237.89,0.0,-0.781,0.00019,13.22449]
[1778044997787,35.61,81237.89,0.0,-0.781,0.00019,13.22449]
[1778045000788,35.61,81237.59,0.0,-0.78105,0.00019,13.22249]
[1778045002842,35.61,81238.35,0.0,-0.78091,0.00019,13.22751]
[1778045008768,35.61,81236.25,0.0,-0.78131,0.00019,13.21346]
[1778045012584,35.61,81236.62,0.0,-0.78132,0.00019,13.20888]
[1778045012951,35.61,81236.62,0.0,-0.78132,0.00019,13.20888]
[1778045018416,35.61,81236.68,0.0,-0.78133,0.00019,13.20866]
[1778045022754,35.61,81236.15,0.0,-0.78142,0.00019,13.2053]
[1778045027901,35.61,81233.33,0.0,-0.78195,0.00018,13.18648]
[1778045030517,35.6,81233.37,0.0,-0.78195,0.00018,13.18661]
[1778045032937,35.6,81236.85,0.0,-0.78131,0.00019,13.20939]
[1778045035034,35.6,81238.21,0.0,-0.78106,0.00019,13.21829]
[1778045040994,35.6,81239.44,0.0,-0.78083,0.00019,13.22651]
[1778045042505,35.6,81240.2,0.0,-0.78069,0.00019,13.23153]
[1778045044854,35.6,81240.28,0.0,-0.78067,0.00019,13.23206]
[1778045045022,35.6,81248.84,0.0,-0.77908,0.00019,13.28842]
[1778045046028,35.6,81253.77,0.0,-0.77816,0.00019,13.32074]
[1778045049977,35.6,81254.96,0.0,-0.77795,0.00019,13.32823]
[1778045054627,35.6,81254.77,0.0,-0.778,0.00019,13.32639]
[1778045059528,35.6,81256.68,0.0,-0.77767,0.00019,13.33826]
[1778045064410,35.59,81254.29,0.0,-0.77813,0.00019,13.3221]
[1778045067788,35.59,81255.04,0.0,-0.778,0.00019,13.32668]
[1778045069302,35.59,81252.45,0.0,-0.77849,0.00019,13.30943]
[1778045075232,35.59,81250.94,0.0,-0.77886,0.00019,13.2922]
[1778045079775,35.59,81251.61,0.0,-0.77874,0.00019,13.29634]
[1778045080267,35.59,81242.79,0.0,-0.78039,0.00019,13.23809]
[1778045081274,35.59,81239.07,0.0,-0.78108,0.00019,13.21353]
[1778045084110,35.59,81240.31,0.0,-0.78085,0.00019,13.22169]
[1778045087985,35.59,81244.17,0.0,-0.78014,0.00019,13.24709]
[1778045089192,35.59,81245.93,0.0,-0.77981,0.00019,13.25861]
[1778045094679,35.59,81247.8,0.0,-0.77947,0.00019,13.27061]
[1778045096730,35.58,81249.35,0.0,-0.77919,0.00019,13.28068]
[1778045099434,35.58,81250.55,0.0,-0.77897,0.00019,13.28834]
[1778045101764,35.58,81251.22,0.0,-0.77885,0.00019,13.29258]
[1778045102042,35.58,81251.22,0.0,-0.77885,0.00019,13.29258]
[1778045102144,35.58,81264.13,0.0,-0.77644,0.00019,13.37726]
[1778045102420,35.58,81269.03,0.0,-0.77552,0.00019,13.40932]
[1778045103428,35.58,81268.03,0.0,-0.7757,0.00019,13.40287]
[1778045106808,35.58,81268.74,0.0,-0.77556,0.00019,13.40762]
[1778045114972,35.58,81269.28,0.0,-0.77546,0.00019,13.41125]
[1778045116913,35.59,81269.91,0.0,-0.77533,0.00019,13.41577]
[1778045119687,35.59,81272.06,0.0,-0.77492,0.00019,13.42986]
[1778045121959,35.59,81272.02,0.0,-0.77493,0.00019,13.42963]
[1778045125392,35.59,81271.52,0.0,-0.77502,0.00019,13.4264]
[1778045126982,35.59,81273.16,0.0,-0.77471,0.00019,13.43711]
[1778045129923,35.59,81269.23,0.0,-0.77545,0.00019,13.41148]
[1778045132057,35.59,81269.08,0.0,-0.77548,0.00019,13.41054]
[1778045136745,35.59,81267.82,0.0,-0.77578,0.00019,13.39581]
[1778045137096,35.59,81267.82,0.0,-0.77578,0.00019,13.39581]
[1778045139543,35.59,81266.17,0.0,-0.77609,0.00019,13.38509]
[1778045140747,35.59,81263.99,0.0,-0.7765,0.00019,13.37082]
[1778045140801,35.59,81264.57,0.0,-0.77639,0.00019,13.37463]
[1778045142014,35.59,81264.57,0.0,-0.77639,0.00019,13.37463]
[1778045146683,35.59,81263.62,0.0,-0.77657,0.00019,13.36852]
[1778045151806,35.59,81265.28,0.0,-0.77627,0.00019,13.37897]
[1778045157809,35.58,81266.72,0.0,-0.77601,0.00019,13.38792]
[1778045163245,35.58,81266.61,0.0,-0.77604,0.00019,13.38696]
[1778045164086,35.58,81267.02,0.0,-0.77597,0.00019,13.38944]
[1778045169893,35.58,81271.98,0.0,-0.77504,0.00019,13.42174]
[1778045170410,35.58,81271.98,0.0,-0.77504,0.00019,13.42174]
[1778045173890,35.58,81272.0,0.0,-0.77504,0.00019,13.42185]
[1778045174927,35.58,81263.97,0.0,-0.77655,0.00019,13.36913]
[1778045179963,35.58,81266.34,0.0,-0.77613,0.00019,13.38401]
[1778045180577,35.58,81266.34,0.0,-0.77613,0.00019,13.38401]
[1778045180971,35.58,81270.74,0.0,-0.7753,0.00019,13.41264]
[1778045183669,35.58,81271.43,0.0,-0.77517,0.00019,13.41721]
[1778045189025,35.58,81271.48,0.0,-0.77516,0.00019,13.41767]
[1778045194061,35.58,81271.49,0.0,-0.77523,0.00019,13.41117]
[1778045198493,35.58,81271.62,0.0,-0.7752,0.00019,13.41209]
[1778045201110,35.58,81264.39,0.0,-0.77656,0.00019,13.36458]
[1778045203260,35.58,81262.45,0.0,-0.77693,0.00019,13.35171]
[1778045208561,35.57,81260.87,0.0,-0.77725,0.00019,13.3406]
[1778045214201,35.57,81258.14,0.0,-0.77778,0.00019,13.322]
[1778045215209,35.57,81254.77,0.0,-0.77841,0.00019,13.29976]
[1778045216216,35.57,81250.96,0.0,-0.77913,0.00019,13.27462]
[1778045217222,35.57,81246.12,0.0,-0.78003,0.00019,13.2427]
[1778045222258,35.57,81243.9,0.0,-0.78044,0.00019,13.22809]
[1778045227293,35.57,81241.22,0.0,-0.78094,0.00019,13.21057]
[1778045230888,35.57,81241.44,0.0,-0.7809,0.00019,13.21182]
[1778045236356,35.57,81242.2,0.0,-0.78078,0.00019,13.21609]
[1778045241476,35.56,81241.6,0.0,-0.78091,0.00019,13.21161]
[1778045247432,35.56,81240.81,0.0,-0.78108,0.00019,13.20556]
[1778045252468,35.56,81240.63,0.0,-0.7812,0.00019,13.19708]
[1778045257503,35.56,81240.79,0.0,-0.78119,0.00019,13.19757]
[1778045262538,35.55,81239.58,0.0,-0.78143,0.00019,13.18899]
[1778045267573,35.55,81240.02,0.0,-0.78136,0.00019,13.19137]
[1778045272608,35.55,81241.42,0.0,-0.78112,0.00019,13.20009]
[1778045277643,35.55,81239.61,0.0,-0.78147,0.00019,13.18759]
[1778045282679,35.54,81242.29,0.0,-0.78099,0.00019,13.20468]
[1778045287712,35.54,81243.09,0.0,-0.78086,0.00019,13.20937]
[1778045292747,35.54,81242.09,0.0,-0.78106,0.00019,13.20216]
[1778045297783,35.54,81241.37,0.0,-0.78121,0.00019,13.19684]
[1778045302817,35.53,81240.28,0.0,-0.78143,0.00019,13.18908]
[1778045303825,35.53,81236.59,0.0,-0.78212,0.00019,13.16457]
[1778045306845,35.53,81239.75,0.0,-0.78154,0.00019,13.18526]
[1778045308860,35.53,81235.43,0.0,-0.78235,0.00019,13.15649]
[1778045313895,35.53,81234.01,0.0,-0.78269,0.00019,13.14016]
[1778045318930,35.53,81233.31,0.0,-0.78282,0.00019,13.13536]
[1778045323965,35.53,81234.44,0.0,-0.78262,0.00019,13.1427]
[1778045325979,35.53,81237.7,0.0,-0.78202,0.00019,13.16421]
[1778045326986,35.53,81243.04,0.0,-0.78103,0.00019,13.19947]
[1778045332021,35.53,81242.56,0.0,-0.78113,0.00019,13.19584]
[1778045337056,35.53,81240.47,0.0,-0.78153,0.00019,13.18165]
[1778045342091,35.52,81240.03,0.0,-0.78162,0.00019,13.17841]
[1778045347126,35.52,81239.88,0.0,-0.78165,0.00019,13.17712]
[1778045352161,35.52,81238.02,0.0,-0.78201,0.00019,13.16452]
[1778045357196,35.52,81237.93,0.0,-0.78203,0.00019,13.16372]
[1778045362231,35.52,81238.38,0.0,-0.78195,0.00019,13.16649]
[1778045367266,35.52,81240.32,0.0,-0.7816,0.00019,13.17911]
[1778045371295,35.52,81242.24,0.0,-0.78132,0.00019,13.18488]
[1778045376329,35.52,81241.02,0.0,-0.78156,0.00019,13.17656]
[1778045381365,35.52,81240.35,0.0,-0.78169,0.00019,13.17191]
[1778045386399,35.51,81241.13,0.0,-0.78155,0.00019,13.17685]
[1778045391435,35.51,81240.39,0.0,-0.78169,0.00019,13.17171]
[1778045395464,35.51,81243.84,0.0,-0.78106,0.00019,13.19436]
[1778045398485,35.51,81250.24,0.0,-0.77987,0.00019,13.23653]
[1778045403520,35.51,81248.74,0.0,-0.78015,0.00019,13.22662]
[1778045407681,35.51,81248.64,0.0,-0.78017,0.00019,13.22598]
[1778045407727,35.51,81248.64,0.0,-0.78017,0.00019,13.22598]
[1778045407732,35.51,81248.64,0.0,-0.78017,0.00019,13.22598]
[1778045407757,35.51,81245.46,0.0,-0.78076,0.00019,13.20498]
[1778045410702,35.51,81243.84,0.0,-0.78106,0.00019,13.19433]
[1778045412245,35.51,81244.07,0.0,-0.78101,0.00019,13.19593]
[1778045412583,35.51,81235.93,0.0,-0.78252,0.00019,13.14208]
[1778045413590,35.51,81230.94,0.0,-0.78344,0.00018,13.10908]
[1778045415604,35.51,81231.16,0.0,-0.7834,0.00018,13.11069]
[1778045419473,35.51,81230.87,0.0,-0.78346,0.00018,13.10861]
[1778045420511,35.51,81230.3,0.0,-0.78357,0.00018,13.10454]
[1778045429588,35.51,81232.99,0.0,-0.7831,0.00019,13.12152]
[1778045432787,35.5,81231.01,0.0,-0.78357,0.00018,13.10076]
[1778045436569,35.5,81231.45,0.0,-0.7835,0.00019,13.10319]
[1778045437676,35.5,81231.18,0.0,-0.78355,0.00018,13.10127]
[1778045439428,35.5,81230.37,0.0,-0.7837,0.00018,13.09577]
[1778045442606,35.5,81231.2,0.0,-0.78356,0.00018,13.10081]
[1778045445382,35.5,81230.47,0.0,-0.78371,0.00018,13.09573]
[1778045447941,35.5,81230.91,0.0,-0.78363,0.00018,13.09831]
[1778045449386,35.5,81231.77,0.0,-0.78347,0.00019,13.1041]
[1778045449862,35.5,81237.75,0.0,-0.78236,0.00019,13.14381]
[1778045450869,35.5,81241.16,0.0,-0.78173,0.00019,13.16641]
[1778045452540,35.5,81241.16,0.0,-0.78173,0.00019,13.16641]
[1778045454622,35.5,81241.85,0.0,-0.78161,0.00019,13.1708]
[1778045457577,35.5,81241.83,0.0,-0.78162,0.00019,13.17052]
[1778045459932,35.5,81238.24,0.0,-0.78229,0.00019,13.14659]
[1778045462555,35.5,81238.57,0.0,-0.78223,0.00019,13.14876]
[1778045467686,35.49,81238.33,0.0,-0.78228,0.00019,13.147]
[1778045469594,35.49,81238.27,0.0,-0.78229,0.00019,13.14653]
[1778045470008,35.49,81238.0,0.0,-0.78234,0.00019,13.14471]
[1778045475052,35.49,81237.04,0.0,-0.78252,0.00019,13.13823]
[1778045477793,35.49,81233.43,0.0,-0.78323,0.00019,13.11276]
[1778045483039,35.47,81232.98,0.0,-0.78341,0.00019,13.10667]
[1778045483093,35.47,81229.68,0.0,-0.78402,0.00018,13.08461]
[1778045487879,35.47,81228.91,0.0,-0.78419,0.00018,13.07834]
[1778045493162,35.47,81228.76,0.0,-0.78431,0.00018,13.07016]
[1778045493732,35.47,81228.76,0.0,-0.78431,0.00018,13.07016]
[1778045498198,35.47,81233.03,0.0,-0.78353,0.00019,13.09831]
[1778045500506,35.47,81235.41,0.0,-0.78308,0.00019,13.11416]
[1778045502411,35.47,81237.13,0.0,-0.78276,0.00019,13.12562]
[1778045505514,35.47,81236.06,0.0,-0.78296,0.00019,13.11856]
[1778045508974,35.47,81236.47,0.0,-0.78288,0.00019,13.12134]
[1778045510582,35.47,81233.42,0.0,-0.78345,0.00019,13.10108]
[1778045510282,35.47,81230.01,0.0,-0.78408,0.00018,13.07829]
[1778045511289,35.47,81225.75,0.0,-0.78487,0.00018,13.04985]
[1778045516292,35.46,81227.44,0.0,-0.78457,0.00018,13.0609]
[1778045520669,35.46,81228.78,0.0,-0.78433,0.00018,13.06946]
[1778045526710,35.46,81229.25,0.0,-0.78426,0.00018,13.07214]
[1778045530762,35.46,81227.73,0.0,-0.78454,0.00018,13.06173]
[1778045537035,35.46,81228.21,0.0,-0.78447,0.00018,13.06461]
[1778045537477,35.46,81234.6,0.0,-0.78329,0.00019,13.10699]
[1778045540893,35.46,81233.4,0.0,-0.78352,0.00019,13.09867]
[1778045548554,35.46,81233.73,0.0,-0.78346,0.00019,13.10084]
[1778045551239,35.46,81233.7,0.0,-0.78346,0.00019,13.10067]
[1778045554596,35.46,81227.07,0.0,-0.78476,0.00018,13.05006]
[1778045555876,35.46,81226.72,0.0,-0.78482,0.00018,13.04781]
[1778045559631,35.46,81222.39,0.0,-0.78561,0.00018,13.01927]
[1778045560638,35.46,81213.43,0.0,-0.78726,0.00018,12.95941]
[1778045561475,35.46,81213.43,0.0,-0.78726,0.00018,12.95941]
[1778045561645,35.46,81206.99,0.0,-0.78844,0.00018,12.91636]
[1778045566680,35.46,81211.31,0.0,-0.78765,0.00018,12.94499]
[1778045568172,35.46,81211.31,0.0,-0.78765,0.00018,12.94499]
[1778045569553,35.46,81210.57,0.0,-0.78779,0.00018,12.93986]
[1778045573096,35.46,81208.06,0.0,-0.78826,0.00018,12.92288]
[1778045578765,35.45,81206.79,0.0,-0.7885,0.00018,12.91399]
[1778045580420,35.45,81206.79,0.0,-0.7885,0.00018,12.91399]
[1778045582918,35.45,81203.69,0.0,-0.78907,0.00018,12.89307]
[1778045587223,35.45,81198.57,0.0,-0.79001,0.00018,12.85871]
[1778045587834,35.45,81198.65,0.0,-0.78999,0.00018,12.85927]
[1778045589385,35.45,81199.25,0.0,-0.78988,0.00018,12.8633]
[1778045593286,35.45,81200.44,0.0,-0.78967,0.00018,12.87127]
[1778045598905,35.45,81204.18,0.0,-0.78899,0.00018,12.89612]
[1778045601496,35.45,81206.58,0.0,-0.78855,0.00018,12.91216]
[1778045603379,35.45,81207.38,0.0,-0.78841,0.00018,12.91741]
[1778045603480,35.45,81215.55,0.0,-0.78691,0.00018,12.9721]
[1778045603939,35.45,81220.38,0.0,-0.78602,0.00018,13.00436]
[1778045605953,35.45,81220.7,0.0,-0.78596,0.00018,13.0065]
[1778045610988,35.45,81220.4,0.0,-0.78602,0.00018,13.00437]
[1778045611844,35.45,81220.4,0.0,-0.78602,0.00018,13.00437]
[1778045613647,35.45,81219.04,0.0,-0.78635,0.00018,12.98853]
[1778045617036,35.45,81210.0,0.0,-0.78801,0.00018,12.92811]
[1778045623078,35.45,81210.3,0.0,-0.78794,0.00018,12.93053]
[1778045625942,35.45,81211.13,0.0,-0.78778,0.00018,12.93621]
[1778045631134,35.46,81211.89,0.0,-0.78763,0.00018,12.94165]
[1778045631978,35.46,81211.89,0.0,-0.78763,0.00018,12.94165]
[1778045635385,35.46,81212.85,0.0,-0.78745,0.00018,12.94827]
[1778045635487,35.46,81216.73,0.0,-0.78674,0.00018,12.97426]
[1778045637191,35.46,81216.71,0.0,-0.78674,0.00018,12.97414]
[1778045642456,35.46,81215.12,0.0,-0.78703,0.00018,12.96365]
[1778045643219,35.46,81222.42,0.0,-0.78569,0.00018,13.01245]
[1778045646240,35.46,81225.72,0.0,-0.78508,0.00018,13.03433]
[1778045647606,35.46,81225.72,0.0,-0.78508,0.00018,13.03433]
[1778045653470,35.46,81224.22,0.0,-0.78537,0.00018,13.02404]
[1778045657958,35.46,81222.87,0.0,-0.78562,0.00018,13.01483]
[1778045660511,35.45,81225.1,0.0,-0.78521,0.00018,13.0296]
[1778045660555,35.45,81221.26,0.0,-0.78592,0.00018,13.00393]
[1778045661344,35.45,81214.64,0.0,-0.78714,0.00018,12.95968]
[1778045666380,35.45,81213.47,0.0,-0.78737,0.00018,12.9513]
[1778045671416,35.45,81213.03,0.0,-0.78754,0.00018,12.9411]
[1778045676450,35.45,81210.39,0.0,-0.78804,0.00018,12.92302]
[1778045681486,35.45,81211.48,0.0,-0.78785,0.00018,12.92998]
[1778045686521,35.45,81210.76,0.0,-0.78799,0.00018,12.9248]
[1778045691556,35.44,81211.79,0.0,-0.78781,0.00018,12.93137]
[1778045696590,35.44,81213.66,0.0,-0.78748,0.00018,12.94348]
[1778045701626,35.44,81210.08,0.0,-0.78814,0.00018,12.91918]
[1778045703639,35.44,81206.1,0.0,-0.78887,0.00018,12.89242]
[1778045708675,35.44,81203.32,0.0,-0.78938,0.00018,12.87376]
[1778045713710,35.44,81203.14,0.0,-0.78941,0.00018,12.87259]
[1778045718745,35.44,81203.23,0.0,-0.7894,0.00018,12.87328]
[1778045723780,35.44,81201.8,0.0,-0.78965,0.00018,12.86374]
[1778045728815,35.44,81195.66,0.0,-0.79079,0.00018,12.82196]
[1778045729822,35.44,81188.78,0.0,-0.79204,0.00018,12.77558]
[1778045731047,35.44,81179.49,0.0,-0.7938,0.00018,12.70613]
[1778045731958,35.44,81143.79,0.0,-0.80018,0.00018,12.46416]
[1778045732871,35.44,81129.97,0.0,-0.80262,0.00018,12.37018]
[1778045733878,35.44,81133.86,0.0,-0.80193,0.00018,12.39699]
[1778045734885,35.44,81140.43,0.0,-0.80076,0.00018,12.44217]
[1778045738039,35.44,81140.05,0.0,-0.80081,0.00018,12.44]
[1778045744955,35.45,81143.07,0.0,-0.80025,0.00018,12.46175]
[1778045745962,35.45,81127.41,0.0,-0.803,0.00018,12.35521]
[1778045746969,35.45,81124.12,0.0,-0.80358,0.00018,12.33287]
[1778045749990,35.45,81134.1,0.0,-0.80182,0.00018,12.40121]
[1778045750997,35.45,81138.5,0.0,-0.80104,0.00018,12.43123]
[1778045752006,35.45,81142.89,0.0,-0.80026,0.00018,12.46112]
[1778045753356,35.45,81142.89,0.0,-0.80026,0.00018,12.46112]
[1778045758045,35.45,81148.05,0.0,-0.79934,0.00018,12.49631]
[1778045760226,35.45,81145.59,0.0,-0.79978,0.00018,12.47971]
[1778045760314,35.45,81145.37,0.0,-0.79981,0.00018,12.47842]
[1778045761067,35.45,81141.57,0.0,-0.80048,0.00018,12.45258]
[1778045762074,35.45,81130.95,0.0,-0.80236,0.00018,12.38019]
[1778045764088,35.45,81132.72,0.0,-0.80205,0.00018,12.3923]
[1778045769123,35.45,81130.41,0.0,-0.80245,0.00018,12.37687]
[1778045773151,35.45,81137.75,0.0,-0.80116,0.00018,12.42664]
[1778045775165,35.45,81141.54,0.0,-0.80049,0.00018,12.45249]
[1778045780200,35.45,81142.74,0.0,-0.80028,0.00018,12.4605]
[1778045785235,35.45,81143.08,0.0,-0.80022,0.00018,12.46254]
[1778045790270,35.45,81141.73,0.0,-0.80045,0.00018,12.45395]
[1778045793291,35.45,81143.89,0.0,-0.80013,0.00018,12.46223]
[1778045794297,35.46,81147.44,0.0,-0.7995,0.00018,12.48647]
[1778045797319,35.46,81142.47,0.0,-0.80037,0.00018,12.45292]
[1778045798326,35.46,81137.94,0.0,-0.80118,0.00018,12.42204]
[1778045799333,35.46,81130.45,0.0,-0.8025,0.00018,12.37099]
[1778045800340,35.46,81123.49,0.0,-0.80372,0.00018,12.3235]
[1778045801347,35.46,81117.6,0.0,-0.80476,0.00017,12.28308]
[1778045803361,35.46,81110.65,0.0,-0.80597,0.00017,12.23554]
[1778045806382,35.46,81101.53,0.0,-0.80755,0.00017,12.17325]
[1778045808395,35.46,81096.39,0.0,-0.80843,0.00017,12.13828]
[1778045810410,35.46,81099.71,0.0,-0.80785,0.00017,12.16137]
[1778045811416,35.46,81104.58,0.0,-0.807,0.00017,12.19487]
[1778045812424,35.46,81113.64,0.0,-0.80542,0.00017,12.25695]
[1778045813431,35.46,81124.59,0.0,-0.80351,0.00018,12.33176]
[1778045814438,35.46,81128.03,0.0,-0.80291,0.00018,12.35515]
[1778045817459,35.46,81133.44,0.0,-0.80196,0.00018,12.39169]
[1778045821487,35.45,81123.99,0.0,-0.80364,0.00018,12.32659]
[1778045822493,35.45,81119.63,0.0,-0.80441,0.00018,12.29674]
[1778045827529,35.45,81120.79,0.0,-0.80421,0.00018,12.30452]
[1778045828536,35.45,81123.87,0.0,-0.80367,0.00018,12.3255]
[1778045834579,35.45,81125.08,0.0,-0.80347,0.00018,12.33329]
[1778045837604,35.45,81112.38,0.0,-0.8057,0.00017,12.24625]
[1778045838612,35.45,81106.36,0.0,-0.80675,0.00017,12.20507]
[1778045843646,35.45,81107.42,0.0,-0.80655,0.00017,12.21276]
[1778045848682,35.45,81106.87,0.0,-0.80664,0.00017,12.20938]
[1778045849689,35.45,81100.62,0.0,-0.80772,0.00017,12.16664]
[1778045851703,35.46,81101.43,0.0,-0.80765,0.00017,12.16564]
[1778045855732,35.46,81106.38,0.0,-0.80678,0.00017,12.19996]
[1778045856777,35.46,81106.38,0.0,-0.80678,0.00017,12.19996]
[1778045856878,35.46,81102.04,0.0,-0.80753,0.00017,12.17012]
[1778045863788,35.45,81102.7,0.0,-0.80743,0.00017,12.17419]
[1778045864795,35.46,81105.81,0.0,-0.80689,0.00017,12.19559]
[1778045869831,35.46,81109.14,0.0,-0.8063,0.00017,12.2187]
[1778045870837,35.46,81115.31,0.0,-0.80523,0.00017,12.26095]
[1778045871844,35.46,81119.08,0.0,-0.80457,0.00017,12.28671]
[1778045874865,35.46,81123.07,0.0,-0.80387,0.00018,12.31381]
[1778045876879,35.46,81126.48,0.0,-0.80327,0.00018,12.33726]
[1778045878893,35.46,81134.56,0.0,-0.80184,0.00018,12.39249]
[1778045879899,35.46,81137.94,0.0,-0.80125,0.00018,12.41552]
[1778045881914,35.46,81131.41,0.0,-0.8024,0.00018,12.37098]
[1778045883928,35.46,81127.5,0.0,-0.80308,0.00018,12.3444]
[1778045888963,35.46,81130.47,0.0,-0.80255,0.00018,12.36495]
[1778045890977,35.46,81126.24,0.0,-0.8033,0.00018,12.33622]
[1778045896025,35.46,81125.76,0.0,-0.80337,0.00018,12.33341]
[1778045897079,35.46,81120.19,0.0,-0.80434,0.00018,12.29548]
[1778045902113,35.46,81121.99,0.0,-0.80401,0.00018,12.3085]
[1778045904127,35.46,81118.7,0.0,-0.80458,0.00017,12.2863]
[1778045908155,35.47,81114.4,0.0,-0.80531,0.00017,12.25759]
[1778045911177,35.47,81108.8,0.0,-0.80636,0.00017,12.21255]
[1778045912184,35.47,81103.29,0.0,-0.80732,0.00017,12.1749]
[1778045917219,35.47,81101.38,0.0,-0.80763,0.00017,12.16244]
[1778045922254,35.47,81108.65,0.0,-0.80635,0.00017,12.21285]
[1778045923261,35.47,81113.58,0.0,-0.80549,0.00017,12.24667]
[1778045925275,35.47,81112.24,0.0,-0.80572,0.00017,12.23759]
[1778045929303,35.47,81107.09,0.0,-0.80662,0.00017,12.20245]
[1778045931317,35.47,81112.84,0.0,-0.80561,0.00017,12.24186]
[1778045934338,35.47,81107.14,0.0,-0.8066,0.00017,12.20294]
[1778045935345,35.47,81103.04,0.0,-0.80731,0.00017,12.17489]
[1778045941004,35.48,81102.72,0.0,-0.80736,0.00017,12.17305]
[1778045940379,35.48,81107.58,0.0,-0.80651,0.00017,12.2065]
[1778045945415,35.48,81109.78,0.0,-0.80612,0.00017,12.22173]
[1778045950450,35.48,81111.62,0.0,-0.8058,0.00017,12.23432]
[1778045955484,35.48,81110.2,0.0,-0.80605,0.00017,12.22464]
[1778045960520,35.48,81111.78,0.0,-0.80578,0.00017,12.23546]
[1778045961527,35.48,81115.75,0.0,-0.80508,0.00017,12.26259]
[1778045963395,35.48,81118.57,0.0,-0.80459,0.00017,12.28183]
[1778045963541,35.48,81119.55,0.0,-0.80442,0.00017,12.28864]
[1778045964548,35.48,81116.21,0.0,-0.805,0.00017,12.26594]
[1778045969589,35.48,81092.99,0.0,-0.80904,0.00017,12.10666]
[1778045970596,35.48,81084.52,0.0,-0.81049,0.00017,12.0487]
[1778045972610,35.48,81085.87,0.0,-0.81033,0.00017,12.05128]
[1778045973617,35.48,81080.75,0.0,-0.81121,0.00017,12.01611]
[1778045975631,35.48,81076.42,0.0,-0.81195,0.00017,11.98662]
[1778045980666,35.48,81076.43,0.0,-0.81193,0.00017,11.98717]
[1778045981688,35.48,81064.31,0.0,-0.814,0.00017,11.90378]
[1778045982697,35.48,81059.18,0.0,-0.81486,0.00017,11.86863]
[1778045983703,35.48,81053.43,0.0,-0.81583,0.00017,11.82911]
[1778045984711,35.48,81056.64,0.0,-0.81529,0.00017,11.85139]
[1778045986725,35.49,81063.06,0.0,-0.81416,0.00017,11.89694]
[1778045991760,35.49,81065.0,0.0,-0.81383,0.00017,11.91054]
[1778045993774,35.49,81068.92,0.0,-0.81316,0.00017,11.93756]
[1778045994781,35.49,81061.54,0.0,-0.81442,0.00017,11.88676]
[1778045999613,35.49,81060.18,0.0,-0.81464,0.00017,11.87763]
[1778045999816,35.49,81061.44,0.0,-0.81442,0.00017,11.88636]
[1778046002837,35.49,81054.66,0.0,-0.81555,0.00017,11.84035]
[1778046007872,35.5,81055.5,0.0,-0.81538,0.00017,11.84749]
[1778046010056,35.5,81055.74,0.0,-0.81533,0.00017,11.84939]
[1778046012907,35.5,81067.15,0.0,-0.81337,0.00017,11.92889]
[1778046013737,35.5,81067.15,0.0,-0.81337,0.00017,11.92889]
[1778046013914,35.5,81070.28,0.0,-0.81284,0.00017,11.95056]
[1778046015088,35.5,81073.45,0.0,-0.81229,0.00017,11.97246]
[1778046018948,35.5,81080.78,0.0,-0.81103,0.00017,12.0231]
[1778046021970,35.5,81084.33,0.0,-0.81042,0.00017,12.04752]
[1778046022767,35.5,81084.33,0.0,-0.81042,0.00017,12.04752]
[1778046022770,35.5,81084.33,0.0,-0.81042,0.00017,12.04752]
[1778046022775,35.5,81084.33,0.0,-0.81042,0.00017,12.04752]
[1778046023235,35.5,81083.71,0.0,-0.81053,0.00017,12.04326]
[1778046023354,35.5,81083.71,0.0,-0.81053,0.00017,12.04326]
[1778046023984,35.5,81083.82,0.0,-0.81051,0.00017,12.044]
[1778046028101,35.5,81084.64,0.0,-0.81037,0.00017,12.04958]
[1778046028795,35.5,81084.59,0.0,-0.81038,0.00017,12.04921]
[1778046030527,35.5,81088.53,0.0,-0.8097,0.00017,12.07637]
[1778046031036,35.5,81090.3,0.0,-0.80947,0.00017,12.08181]
[1778046033996,35.5,81090.11,0.0,-0.80949,0.00017,12.08075]
[1778046039093,35.51,81089.8,0.0,-0.80953,0.00017,12.07939]
[1778046040209,35.51,81090.45,0.0,-0.80941,0.00017,12.08396]
[1778046043121,35.51,81098.8,0.0,-0.80796,0.00017,12.14148]
[1778046044407,35.51,81100.08,0.0,-0.80774,0.00017,12.15027]
[1778046045135,35.51,81103.9,0.0,-0.80708,0.00017,12.17643]
[1778046045756,35.51,81103.9,0.0,-0.80708,0.00017,12.17643]
[1778046047149,35.51,81095.31,0.0,-0.80856,0.00017,12.11798]
[1778046048155,35.51,81091.23,0.0,-0.80925,0.00017,12.09028]
[1778046049610,35.51,81092.35,0.0,-0.80906,0.00017,12.09806]
[1778046050170,35.51,81096.22,0.0,-0.80839,0.00017,12.12466]
[1778046051431,35.51,81096.28,0.0,-0.80838,0.00017,12.12514]
[1778046055060,35.51,81094.99,0.0,-0.8086,0.00017,12.11644]
[1778046060604,35.51,81096.04,0.0,-0.8084,0.00017,12.12408]
[1778046062255,35.52,81102.63,0.0,-0.80726,0.00017,12.16935]
[1778046065301,35.52,81103.47,0.0,-0.80711,0.00017,12.17512]
[1778046066354,35.52,81105.85,0.0,-0.8067,0.00017,12.1914]
[1778046068297,35.52,81113.09,0.0,-0.80543,0.00017,12.24114]
[1778046070366,35.52,81110.99,0.0,-0.80579,0.00017,12.22689]
[1778046073736,35.52,81113.44,0.0,-0.80536,0.00017,12.24394]
[1778046073740,35.52,81116.74,0.0,-0.80478,0.00017,12.26662]
[1778046075401,35.52,81117.94,0.0,-0.80457,0.00017,12.27481]
[1778046079167,35.52,81118.53,0.0,-0.80446,0.00017,12.27894]
[1778046080449,35.52,81120.67,0.0,-0.80408,0.00018,12.29368]
[1778046086921,35.52,81123.88,0.0,-0.80352,0.00018,12.31563]
[1778046088541,35.52,81123.94,0.0,-0.80351,0.00018,12.31604]
[1778046091458,35.52,81125.46,0.0,-0.80332,0.00018,12.31957]
[1778046093037,35.52,81125.46,0.0,-0.80332,0.00018,12.31957]
[1778046093139,35.52,81128.84,0.0,-0.80273,0.00018,12.34255]
[1778046093459,35.52,81128.84,0.0,-0.80273,0.00018,12.34255]
[1778046095485,35.52,81134.59,0.0,-0.80172,0.00018,12.38157]
[1778046098099,35.52,81134.48,0.0,-0.80174,0.00018,12.38074]
[1778046098124,35.52,81142.6,0.0,-0.8003,0.00018,12.43591]
[1778046098512,35.52,81150.41,0.0,-0.79892,0.00018,12.48889]
[1778046100611,35.52,81153.4,0.0,-0.79838,0.00018,12.50917]
[1778046100682,35.52,81153.2,0.0,-0.79842,0.00018,12.50769]
[1778046101533,35.52,81147.31,0.0,-0.79947,0.00018,12.46777]
[1778046102540,35.52,81142.14,0.0,-0.80039,0.00018,12.43256]
[1778046103291,35.52,81142.14,0.0,-0.80039,0.00018,12.43256]
[1778046108892,35.52,81143.43,0.0,-0.80018,0.00018,12.44053]
[1778046111603,35.51,81147.9,0.0,-0.79941,0.00018,12.47012]
[1778046113106,35.51,81147.9,0.0,-0.79941,0.00018,12.47012]
[1778046113207,35.51,81147.81,0.0,-0.79943,0.00018,12.46933]
[1778046113838,35.51,81147.81,0.0,-0.79943,0.00018,12.46933]
[1778046116584,35.51,81149.1,0.0,-0.79922,0.00018,12.47755]
[1778046117645,35.51,81140.71,0.0,-0.80071,0.00018,12.42023]
[1778046119032,35.51,81140.71,0.0,-0.80071,0.00018,12.42023]
[1778046121629,35.51,81136.26,0.0,-0.80152,0.00018,12.38936]
[1778046122680,35.5,81132.53,0.0,-0.80218,0.00018,12.3636]
[1778046124248,35.5,81132.53,0.0,-0.80218,0.00018,12.3636]
[1778046125882,35.5,81131.33,0.0,-0.8024,0.00018,12.35514]
[1778046129421,35.5,81130.68,0.0,-0.80253,0.00018,12.35016]
[1778046132386,35.5,81133.27,0.0,-0.80209,0.00018,12.36737]
[1778046134654,35.5,81136.21,0.0,-0.80158,0.00018,12.38712]
[1778046139799,35.5,81137.32,0.0,-0.80139,0.00018,12.39427]
[1778046144835,35.5,81137.68,0.0,-0.80134,0.00018,12.39639]
[1778046147602,35.49,81139.67,0.0,-0.80099,0.00018,12.4098]
[1778046147857,35.49,81143.03,0.0,-0.80039,0.00018,12.43256]
[1778046148407,35.49,81143.03,0.0,-0.80039,0.00018,12.43256]
[1778046148864,35.49,81143.47,0.0,-0.80032,0.00018,12.43545]
[1778046152755,35.49,81141.35,0.0,-0.80078,0.00018,12.41393]
[1778046154906,35.49,81137.39,0.0,-0.80149,0.00018,12.38678]
[1778046158007,35.49,81136.86,0.0,-0.80158,0.00018,12.3831]
[1778046163601,35.49,81137.2,0.0,-0.80153,0.00018,12.38518]
[1778046167928,35.49,81136.9,0.0,-0.80158,0.00018,12.38301]
[1778046173238,35.49,81138.24,0.0,-0.80135,0.00018,12.39193]
[1778046175557,35.49,81139.92,0.0,-0.80106,0.00018,12.40321]
[1778046178270,35.49,81142.47,0.0,-0.80061,0.00018,12.42041]
[1778046179074,35.49,81147.8,0.0,-0.79967,0.00018,12.45644]
[1778046180580,35.49,81149.27,0.0,-0.79941,0.00018,12.4663]
[1778046183102,35.49,81157.86,0.0,-0.79788,0.00018,12.52445]
[1778046183350,35.49,81157.86,0.0,-0.79788,0.00018,12.52445]
[1778046187196,35.49,81160.74,0.0,-0.79737,0.00018,12.54383]
[1778046188402,35.49,81160.82,0.0,-0.79736,0.00018,12.54427]
[1778046192418,35.49,81162.16,0.0,-0.79713,0.00018,12.55312]
[1778046193593,35.48,81160.77,0.0,-0.79738,0.00018,12.54364]
[1778046194942,35.48,81160.56,0.0,-0.79742,0.00018,12.54217]
[1778046195186,35.48,81160.86,0.0,-0.79736,0.00018,12.54416]
[1778046200220,35.48,81161.0,0.0,-0.79735,0.00018,12.5449]
[1778046201851,35.48,81161.25,0.0,-0.7973,0.00018,12.54656]
[1778046204166,35.48,81161.61,0.0,-0.79724,0.00018,12.54891]
[1778046209284,35.48,81163.21,0.0,-0.79696,0.00018,12.55948]
[1778046214322,35.48,81163.44,0.0,-0.797,0.00018,12.55401]
[1778046217829,35.48,81163.06,0.0,-0.79707,0.00018,12.55131]
[1778046222710,35.48,81165.71,0.0,-0.7966,0.00018,12.56909]
[1778046222731,35.48,81154.82,0.0,-0.79856,0.00018,12.4951]
[1778046226560,35.48,81151.96,0.0,-0.79907,0.00018,12.47544]
[1778046227909,35.48,81153.19,0.0,-0.79886,0.00018,12.48367]
[1778046232459,35.48,81154.69,0.0,-0.79861,0.00018,12.49319]
[1778046233101,35.48,81154.69,0.0,-0.79861,0.00018,12.49319]
[1778046235469,35.47,81160.58,0.0,-0.79756,0.00018,12.53297]
[1778046239462,35.47,81163.25,0.0,-0.79708,0.00018,12.55097]
[1778046243517,35.47,81163.7,0.0,-0.79701,0.00018,12.55385]
[1778046243524,35.47,81168.14,0.0,-0.79621,0.00018,12.58386]
[1778046248560,35.47,81169.79,0.0,-0.79593,0.00018,12.59459]
[1778046249595,35.47,81169.79,0.0,-0.79593,0.00018,12.59459]
[1778046256616,35.47,81170.54,0.0,-0.79579,0.00018,12.59963]
[1778046261651,35.47,81169.9,0.0,-0.7959,0.00018,12.59563]
[1778046266685,35.47,81169.4,0.0,-0.79598,0.00018,12.59256]
[1778046271730,35.48,81171.61,0.0,-0.79565,0.00018,12.60096]
[1778046276027,35.48,81173.89,0.0,-0.79524,0.00018,12.61647]
[1778046276127,35.48,81168.28,0.0,-0.79625,0.00018,12.57859]
[1778046276767,35.48,81164.65,0.0,-0.7969,0.00018,12.55402]
[1778046277773,35.48,81161.56,0.0,-0.79745,0.00018,12.53316]
[1778046282809,35.49,81159.44,0.0,-0.79775,0.00018,12.52159]
[1778046284822,35.49,81155.93,0.0,-0.79838,0.00018,12.49774]
[1778046289859,35.49,81153.99,0.0,-0.79874,0.00018,12.48416]
[1778046291873,35.48,81157.42,0.0,-0.79813,0.00018,12.50736]
[1778046296908,35.48,81157.06,0.0,-0.79821,0.00018,12.50448]
[1778046301943,35.48,81156.91,0.0,-0.79824,0.00018,12.50311]
[1778046306978,35.48,81157.43,0.0,-0.79816,0.00018,12.50628]
[1778046312014,35.48,81161.13,0.0,-0.79751,0.00018,12.531]
[1778046317049,35.48,81163.75,0.0,-0.79705,0.00018,12.54824]
[1778046318056,35.48,81170.33,0.0,-0.79587,0.00018,12.59289]
[1778046319063,35.48,81173.99,0.0,-0.79521,0.00018,12.6177]
[1778046321077,35.48,81177.99,0.0,-0.79448,0.00018,12.64478]
[1778046323091,35.48,81181.59,0.0,-0.79383,0.00018,12.66907]
[1778046328126,35.48,81180.87,0.0,-0.79397,0.00018,12.66411]
[1778046333161,35.48,81177.53,0.0,-0.79465,0.00018,12.6347]
[1778046338197,35.48,81176.18,0.0,-0.79489,0.00018,12.62565]
[1778046343233,35.48,81176.86,0.0,-0.79476,0.00018,12.63029]
[1778046346254,35.48,81180.83,0.0,-0.79405,0.00018,12.65697]
[1778046351291,35.47,81181.25,0.0,-0.79401,0.00018,12.65866]
[1778046353305,35.47,81176.29,0.0,-0.79492,0.00018,12.62466]
[1778046358339,35.47,81176.15,0.0,-0.79494,0.00018,12.62383]
[1778046363375,35.47,81175.09,0.0,-0.79513,0.00018,12.6167]
[1778046368409,35.47,81175.46,0.0,-0.79506,0.00018,12.61926]
[1778046373445,35.47,81178.03,0.0,-0.7946,0.00018,12.6364]
[1778046378479,35.47,81177.98,0.0,-0.79461,0.00018,12.63598]
[1778046382508,35.47,81174.94,0.0,-0.79516,0.00018,12.61546]
[1778046387543,35.47,81177.4,0.0,-0.79472,0.00018,12.63212]
[1778046388549,35.47,81181.59,0.0,-0.79396,0.00018,12.6604]
[1778046391570,35.47,81182.75,0.0,-0.79384,0.00018,12.66084]
[1778046396611,35.46,81186.11,0.0,-0.79327,0.00018,12.68221]
[1778046399631,35.46,81182.21,0.0,-0.79398,0.00018,12.65577]
[1778046400637,35.46,81176.2,0.0,-0.79507,0.00018,12.61516]
[1778046404666,35.46,81172.95,0.0,-0.79565,0.00018,12.59335]
[1778046409700,35.46,81174.53,0.0,-0.79536,0.00018,12.60429]
[1778046411715,35.46,81182.37,0.0,-0.79394,0.00018,12.6573]
[1778046416750,35.46,81187.5,0.0,-0.79301,0.00018,12.69172]
[1778046417757,35.46,81183.91,0.0,-0.79366,0.00018,12.66762]
[1778046422792,35.47,81184.11,0.0,-0.79361,0.00018,12.66962]
[1778046427827,35.47,81184.0,0.0,-0.79361,0.00018,12.6695]
[1778046432862,35.47,81184.68,0.0,-0.79348,0.00018,12.67423]
[1778046437897,35.47,81182.97,0.0,-0.79379,0.00018,12.66288]
[1778046442932,35.47,81185.07,0.0,-0.7934,0.00018,12.67724]
[1778046447966,35.47,81190.3,0.0,-0.79245,0.00018,12.71259]
[1778046453001,35.47,81191.85,0.0,-0.79225,0.00018,12.71617]
[1778046454009,35.47,81194.92,0.0,-0.79169,0.00018,12.73683]
[1778046456023,35.47,81201.44,0.0,-0.7905,0.00018,12.78067]
[1778046457030,35.47,81206.41,0.0,-0.78959,0.00018,12.81405]
[1778046459045,35.47,81209.02,0.0,-0.7891,0.00018,12.83176]
[1778046465085,35.47,81209.17,0.0,-0.78906,0.00018,12.83333]
[1778046470121,35.48,81208.58,0.0,-0.78915,0.00018,12.82989]
[1778046475156,35.48,81208.66,0.0,-0.78912,0.00018,12.83093]
[1778046480191,35.48,81210.26,0.0,-0.78882,0.00018,12.84216]
[1778046485226,35.49,81212.01,0.0,-0.78847,0.00018,12.85492]
[1778046486233,35.49,81215.26,0.0,-0.78786,0.00018,12.87685]
[1778046487239,35.49,81223.99,0.0,-0.78625,0.00018,12.93534]
[1778046488248,35.49,81228.66,0.0,-0.78538,0.00019,12.96659]
[1778046489254,35.49,81238.24,0.0,-0.78359,0.00019,13.03068]
[1778046490261,35.49,81233.8,0.0,-0.78441,0.00019,13.00132]
[1778046491268,35.49,81226.92,0.0,-0.78569,0.00018,12.95556]
[1778046492275,35.49,81222.92,0.0,-0.78642,0.00018,12.92898]
[1778046494289,35.49,81219.2,0.0,-0.7871,0.00018,12.90441]
[1778046499324,35.5,81217.76,0.0,-0.78734,0.00018,12.89564]
[1778046504359,35.5,81217.06,0.0,-0.78745,0.00018,12.89182]
[1778046509393,35.5,81217.09,0.0,-0.78742,0.00018,12.89291]
[1778046511408,35.5,81219.6,0.0,-0.78702,0.00018,12.90323]
[1778046516443,35.51,81220.01,0.0,-0.78692,0.00018,12.90678]
[1778046521478,35.51,81220.18,0.0,-0.78687,0.00018,12.90873]
[1778046524499,35.51,81216.96,0.0,-0.78745,0.00018,12.88776]
[1778046527520,35.52,81220.78,0.0,-0.78673,0.00018,12.91381]
[1778046532555,35.52,81220.11,0.0,-0.78683,0.00018,12.91015]
[1778046537590,35.52,81221.34,0.0,-0.78658,0.00018,12.9191]
[1778046542624,35.52,81221.38,0.0,-0.78656,0.00018,12.91996]
[1778046547660,35.53,81221.01,0.0,-0.78661,0.00018,12.91807]
[1778046550681,35.53,81227.27,0.0,-0.78544,0.00018,12.9601]
[1778046555716,35.53,81229.11,0.0,-0.7851,0.00019,12.97258]
[1778046559744,35.53,81232.91,0.0,-0.78439,0.00019,12.99799]
[1778046560751,35.53,81236.7,0.0,-0.78368,0.00019,13.02319]
[1778046564778,35.53,81239.87,0.0,-0.78309,0.00019,13.04417]
[1778046567799,35.53,81243.81,0.0,-0.78236,0.00019,13.07022]
[1778046571828,35.53,81246.08,0.0,-0.78202,0.00019,13.07826]
[1778046572836,35.53,81252.08,0.0,-0.7809,0.00019,13.11788]
[1778046577870,35.53,81252.89,0.0,-0.78074,0.00019,13.12358]
[1778046578877,35.53,81248.73,0.0,-0.78151,0.00019,13.09622]
[1778046579884,35.53,81243.99,0.0,-0.78239,0.00019,13.06501]
[1778046580891,35.53,81236.34,0.0,-0.78381,0.00019,13.01441]
[1778046585926,35.53,81238.73,0.0,-0.78337,0.00019,13.03035]
[1778046590961,35.53,81238.23,0.0,-0.78346,0.00019,13.02716]
[1778046595997,35.53,81236.99,0.0,-0.78368,0.00019,13.01906]
[1778046601033,35.53,81237.42,0.0,-0.7836,0.00019,13.02207]
[1778046603049,35.53,81244.78,0.0,-0.78223,0.00019,13.07092]
[1778046607075,35.54,81248.25,0.0,-0.78156,0.00019,13.09438]
[1778046608082,35.54,81252.53,0.0,-0.78076,0.00019,13.12278]
[1778046613671,35.54,81253.18,0.0,-0.78062,0.00019,13.1276]
[1778046613711,35.54,81253.6,0.0,-0.78054,0.00019,13.13066]
[1778046616138,35.54,81250.42,0.0,-0.78112,0.00019,13.10994]
[1778046620166,35.54,81246.72,0.0,-0.78179,0.00019,13.08614]
[1778046625201,35.55,81249.34,0.0,-0.78127,0.00019,13.10461]
[1778046630236,35.55,81250.18,0.0,-0.78109,0.00019,13.11105]
[1778046633258,35.56,81253.02,0.0,-0.78062,0.00019,13.12356]
[1778046638294,35.56,81255.03,0.0,-0.78022,0.00019,13.13756]
[1778046643330,35.56,81252.93,0.0,-0.78059,0.00019,13.1244]
[1778046646351,35.56,81258.66,0.0,-0.77951,0.00019,13.16261]
[1778046647358,35.56,81261.77,0.0,-0.77892,0.00019,13.18318]
[1778046649372,35.57,81266.43,0.0,-0.77804,0.00019,13.21395]
[1778046654407,35.57,81266.91,0.0,-0.77794,0.00019,13.21738]
[1778046661457,35.57,81267.93,0.0,-0.77773,0.00019,13.22461]
[1778046666492,35.57,81267.76,0.0,-0.77775,0.00019,13.22406]
[1778046671526,35.57,81266.8,0.0,-0.77791,0.00019,13.21847]
[1778046672533,35.57,81263.69,0.0,-0.77849,0.00019,13.19808]
[1778046673540,35.58,81255.44,0.0,-0.78004,0.00019,13.14386]
[1778046675555,35.58,81251.68,0.0,-0.78073,0.00019,13.11934]
[1778046677569,35.58,81247.79,0.0,-0.78145,0.00019,13.094]
[1778046682605,35.58,81246.09,0.0,-0.78174,0.00019,13.08378]
[1778046683612,35.58,81238.71,0.0,-0.78311,0.00019,13.03504]
[1778046685625,35.58,81234.02,0.0,-0.78398,0.00019,13.00423]
[1778046692675,35.59,81236.3,0.0,-0.78361,0.00019,13.01312]
[1778046697710,35.59,81235.73,0.0,-0.78371,0.00019,13.00944]
[1778046703752,35.59,81235.88,0.0,-0.78368,0.00019,13.01068]
[1778046710801,35.59,81235.83,0.0,-0.78369,0.00019,13.01048]
[1778046715837,35.59,81236.48,0.0,-0.78356,0.00019,13.01485]
[1778046720872,35.59,81232.62,0.0,-0.78428,0.00019,12.98932]
[1778046722886,35.59,81228.56,0.0,-0.78503,0.00019,12.96248]
[1778046727920,35.59,81226.45,0.0,-0.7854,0.00018,12.9489]
[1778046732960,35.59,81226.28,0.0,-0.78542,0.00018,12.94827]
[1778046737995,35.6,81223.8,0.0,-0.78587,0.00018,12.93229]
[1778046743033,35.6,81221.09,0.0,-0.78635,0.00018,12.91495]
[1778046748068,35.6,81223.34,0.0,-0.78591,0.00018,12.93064]
[1778046753103,35.6,81220.78,0.0,-0.78644,0.00018,12.90756]
[1778046758138,35.61,81220.74,0.0,-0.78642,0.00018,12.9081]
[1778046763172,35.61,81220.0,0.0,-0.78654,0.00018,12.90398]
[1778046767201,35.61,81216.67,0.0,-0.78713,0.00018,12.88248]
[1778046772237,35.62,81215.73,0.0,-0.78728,0.00018,12.87718]
[1778046773245,35.62,81218.86,0.0,-0.7867,0.00018,12.8982]
[1778046776266,35.62,81222.54,0.0,-0.78601,0.00018,12.92299]
[1778046782308,35.62,81219.24,0.0,-0.78659,0.00018,12.9018]
[1778046787343,35.63,81220.4,0.0,-0.78636,0.00018,12.91031]
[1778046789357,35.63,81225.45,0.0,-0.78541,0.00018,12.94427]
[1778046791371,35.63,81228.75,0.0,-0.7848,0.00019,12.96636]
[1778046796406,35.63,81229.12,0.0,-0.78472,0.00019,12.96922]
[1778046801440,35.63,81229.12,0.0,-0.78471,0.00019,12.96968]
[1778046803805,35.63,81229.36,0.0,-0.78466,0.00019,12.97136]
[1778046803875,35.63,81229.36,0.0,-0.78466,0.00019,12.97136]
[1778046805632,35.63,81230.7,0.0,-0.78441,0.00019,12.9804]
[1778046809743,35.64,81228.89,0.0,-0.78473,0.00019,12.96872]
[1778046813174,35.64,81226.2,0.0,-0.78529,0.00018,12.94455]
[1778046817064,35.64,81223.49,0.0,-0.78578,0.00018,12.92708]
[1778046818220,35.64,81223.67,0.0,-0.78574,0.00018,12.92842]
[1778046822411,35.64,81223.61,0.0,-0.78573,0.00018,12.92861]
[1778046823250,35.64,81223.31,0.0,-0.78579,0.00018,12.92676]
[1778046830644,35.65,81223.79,0.0,-0.78566,0.00018,12.93112]
[1778046834663,35.65,81223.93,0.0,-0.78563,0.00018,12.93246]
[1778046837694,35.65,81228.61,0.0,-0.78475,0.00018,12.96399]
[1778046838403,35.65,81228.61,0.0,-0.78475,0.00018,12.96399]
[1778046840998,35.65,81228.67,0.0,-0.78473,0.00018,12.96468]
[1778046842729,35.65,81234.69,0.0,-0.78361,0.00019,13.0047]
[1778046843453,35.65,81234.69,0.0,-0.78361,0.00019,13.0047]
[1778046843736,35.65,81238.97,0.0,-0.78281,0.00019,13.03303]
[1778046845069,35.65,81240.89,0.0,-0.78245,0.00019,13.04572]
[1778046847764,35.65,81246.4,0.0,-0.78143,0.00019,13.08202]
[1778046848526,35.65,81246.4,0.0,-0.78143,0.00019,13.08202]
[1778046853806,35.66,81246.89,0.0,-0.78133,0.00019,13.08538]
[1778046857574,35.66,81244.9,0.0,-0.7817,0.00019,13.07235]
[1778046858309,35.66,81244.53,0.0,-0.78176,0.00019,13.07022]
[1778046863875,35.66,81244.33,0.0,-0.78178,0.00019,13.06972]
[1778046865056,35.66,81243.15,0.0,-0.78199,0.00019,13.06215]
[1778046868108,35.66,81239.36,0.0,-0.78268,0.00019,13.03757]
[1778046873956,35.67,81240.07,0.0,-0.78261,0.00019,13.036]
[1778046878982,35.67,81242.55,0.0,-0.78213,0.00019,13.05296]
[1778046880428,35.67,81242.55,0.0,-0.78213,0.00019,13.05296]
[1778046889274,35.67,81242.49,0.0,-0.78213,0.00019,13.05306]
[1778046889333,35.67,81237.78,0.0,-0.783,0.00019,13.02231]
[1778046890192,35.67,81237.78,0.0,-0.783,0.00019,13.02231]
[1778046890231,35.67,81232.89,0.0,-0.7839,0.00019,12.99012]
[1778046896102,35.67,81232.0,0.0,-0.78405,0.00019,12.98466]
[1778046897995,35.67,81232.0,0.0,-0.78405,0.00019,12.98466]
[1778046898116,35.67,81225.58,0.0,-0.78524,0.00018,12.94229]
[1778046900014,35.67,81225.58,0.0,-0.78524,0.00018,12.94229]
[1778046899123,35.68,81222.03,0.0,-0.78589,0.00018,12.91886]
[1778046901640,35.68,81222.29,0.0,-0.78584,0.00018,12.92072]
[1778046904881,35.68,81225.77,0.0,-0.78518,0.00018,12.94411]
[1778046907409,35.68,81225.2,0.0,-0.78528,0.00018,12.94063]
[1778046909955,35.68,81228.0,0.0,-0.78476,0.00018,12.95936]
[1778046914984,35.68,81228.77,0.0,-0.78461,0.00018,12.96483]
[1778046915414,35.68,81228.26,0.0,-0.7847,0.00018,12.96152]
[1778046920140,35.68,81231.05,0.0,-0.78417,0.00019,12.98034]
[1778046921277,35.68,81234.52,0.0,-0.78353,0.00019,13.00338]
[1778046923290,35.68,81237.64,0.0,-0.78295,0.00019,13.02401]
[1778046925081,35.68,81238.34,0.0,-0.78282,0.00019,13.02863]
[1778046929906,35.69,81237.09,0.0,-0.78303,0.00019,13.02095]
[1778046932353,35.69,81238.02,0.0,-0.78293,0.00019,13.02054]
[1778046935167,35.69,81239.8,0.0,-0.78259,0.00019,13.03245]
[1778046937631,35.69,81239.98,0.0,-0.78255,0.00019,13.03389]
[1778046940219,35.69,81241.39,0.0,-0.78229,0.00019,13.04324]
[1778046945448,35.69,81241.75,0.0,-0.78222,0.00019,13.04561]
[1778046946249,35.69,81241.75,0.0,-0.78222,0.00019,13.04561]
[1778046947757,35.69,81241.46,0.0,-0.78227,0.00019,13.04376]
[1778046951768,35.69,81244.37,0.0,-0.78172,0.00019,13.06322]
[1778046952820,35.69,81244.88,0.0,-0.78162,0.00019,13.06669]
[1778046959546,35.69,81244.38,0.0,-0.78171,0.00019,13.06377]
[1778046962128,35.69,81244.29,0.0,-0.78172,0.00019,13.06323]
[1778046962908,35.69,81244.29,0.0,-0.78172,0.00019,13.06323]
[1778046965448,35.69,81245.45,0.0,-0.7815,0.00019,13.07105]
[1778046967935,35.69,81246.83,0.0,-0.78124,0.00019,13.08021]
[1778046971580,35.69,81246.02,0.0,-0.78139,0.00019,13.07501]
[1778046972975,35.69,81246.95,0.0,-0.78121,0.00019,13.08117]
[1778046973066,35.69,81251.26,0.0,-0.78041,0.00019,13.10954]
[1778046974655,35.7,81258.74,0.0,-0.779,0.00019,13.15893]
[1778046975370,35.7,81258.74,0.0,-0.779,0.00019,13.15893]
[1778046975658,35.7,81263.02,0.0,-0.77819,0.00019,13.18708]
[1778046977870,35.7,81263.48,0.0,-0.7781,0.00019,13.19016]
[1778046982280,35.7,81266.99,0.0,-0.77743,0.00019,13.21336]
[1778046982771,35.7,81266.99,0.0,-0.77743,0.00019,13.21336]
[1778046987470,35.7,81268.46,0.0,-0.77715,0.00019,13.2231]
[1778046992561,35.7,81270.89,0.0,-0.77677,0.00019,13.23227]
[1778046997398,35.7,81269.55,0.0,-0.77702,0.00019,13.2235]
[1778047002495,35.7,81270.0,0.0,-0.77694,0.00019,13.22643]
[1778047007881,35.7,81270.8,0.0,-0.77679,0.00019,13.23153]
[1778047012696,35.7,81270.6,0.0,-0.77682,0.00019,13.23052]
[1778047015105,35.7,81270.85,0.0,-0.77676,0.00019,13.23243]
[1778047022086,35.7,81269.53,0.0,-0.77701,0.00019,13.22397]
[1778047025213,35.7,81272.25,0.0,-0.7765,0.00019,13.24169]
[1778047031043,35.7,81270.42,0.0,-0.77684,0.00019,13.2297]
[1778047034659,35.7,81268.43,0.0,-0.77722,0.00019,13.21664]
[1778047035299,35.7,81270.18,0.0,-0.77689,0.00019,13.22803]
[1778047040069,35.7,81271.81,0.0,-0.77659,0.00019,13.23843]
[1778047040106,35.7,81277.72,0.0,-0.77547,0.00019,13.27703]
[1778047045141,35.7,81278.0,0.0,-0.7754,0.00019,13.27933]
[1778047050176,35.7,81278.69,0.0,-0.77526,0.00019,13.28437]
[1778047055211,35.71,81278.04,0.0,-0.77544,0.00019,13.27384]
[1778047060246,35.71,81273.13,0.0,-0.77637,0.00019,13.24193]
[1778047065281,35.71,81272.93,0.0,-0.77641,0.00019,13.24043]
[1778047070315,35.7,81274.33,0.0,-0.77615,0.00019,13.24936]
[1778047074344,35.7,81277.64,0.0,-0.77553,0.00019,13.27074]
[1778047075351,35.7,81281.46,0.0,-0.77481,0.00019,13.29554]
[1778047078372,35.71,81284.97,0.0,-0.77413,0.00019,13.31884]
[1778047083407,35.71,81286.93,0.0,-0.77374,0.00019,13.33222]
[1778047084414,35.71,81283.68,0.0,-0.77435,0.00019,13.31123]
[1778047088443,35.71,81280.14,0.0,-0.77501,0.00019,13.28855]
[1778047093478,35.71,81280.14,0.0,-0.77503,0.00019,13.28809]
[1778047098512,35.71,81280.71,0.0,-0.77493,0.00019,13.29136]
[1778047103548,35.7,81283.08,0.0,-0.7745,0.00019,13.30628]
[1778047108582,35.7,81284.43,0.0,-0.77426,0.00019,13.31458]
[1778047111603,35.7,81285.23,0.0,-0.77418,0.00019,13.31299]
[1778047116639,35.7,81287.47,0.0,-0.77376,0.00019,13.32742]
[1778047121674,35.7,81287.55,0.0,-0.77373,0.00019,13.32831]
[1778047122681,35.7,81292.0,0.0,-0.77288,0.00019,13.35718]
[1778047124694,35.7,81296.04,0.0,-0.7721,0.00019,13.3836]
[1778047126708,35.71,81302.19,0.0,-0.77093,0.00019,13.4235]
[1778047129730,35.71,81306.18,0.0,-0.77016,0.00019,13.44939]
[1778047134764,35.71,81306.73,0.0,-0.77004,0.00019,13.45337]
[1778047137774,35.71,81306.22,0.0,-0.77013,0.00019,13.45025]
[1778047137819,35.71,81306.22,0.0,-0.77013,0.00019,13.45025]
[1778047137875,35.71,81306.22,0.0,-0.77013,0.00019,13.45025]
[1778047137943,35.71,81306.22,0.0,-0.77013,0.00019,13.45025]
[1778047139424,35.71,81305.69,0.0,-0.77023,0.00019,13.44682]
[1778047141458,35.71,81305.6,0.0,-0.77025,0.00019,13.44624]
[1778047143827,35.71,81310.01,0.0,-0.7694,0.00019,13.47465]
[1778047146999,35.71,81310.77,0.0,-0.76926,0.00019,13.47948]
[1778047148863,35.71,81315.93,0.0,-0.76826,0.00019,13.51276]
[1778047151361,35.71,81316.2,0.0,-0.76821,0.00019,13.5146]
[1778047152046,35.71,81316.2,0.0,-0.76821,0.00019,13.5146]
[1778047158933,35.71,81316.98,0.0,-0.76804,0.00019,13.52017]
[1778047159654,35.71,81316.98,0.0,-0.76804,0.00019,13.52017]
[1778047162134,35.71,81316.94,0.0,-0.76804,0.00019,13.52017]
[1778047162960,35.71,81310.94,0.0,-0.76919,0.00019,13.48187]
[1778047167995,35.72,81310.97,0.0,-0.76917,0.00019,13.48257]
[1778047172024,35.72,81312.08,0.0,-0.76902,0.00019,13.48321]
[1778047177059,35.72,81311.63,0.0,-0.7691,0.00019,13.48059]
[1778047178050,35.72,81311.63,0.0,-0.7691,0.00019,13.48059]
[1778047179072,35.72,81305.79,0.0,-0.77021,0.00019,13.4431]
[1778047182000,35.72,81302.9,0.0,-0.77076,0.00019,13.42468]
[1778047182311,35.72,81302.9,0.0,-0.77076,0.00019,13.42468]
[1778047182094,35.72,81304.15,0.0,-0.77052,0.00019,13.43287]
[1778047187128,35.72,81303.31,0.0,-0.77066,0.00019,13.42805]
[1778047189027,35.72,81302.27,0.0,-0.77086,0.00019,13.42146]
[1778047192409,35.73,81298.61,0.0,-0.77155,0.00019,13.3981]
[1778047193172,35.73,81302.76,0.0,-0.77075,0.00019,13.42498]
[1778047193358,35.73,81302.76,0.0,-0.77075,0.00019,13.42498]
[1778047194179,35.73,81308.34,0.0,-0.76967,0.00019,13.46121]
[1778047196192,35.73,81312.37,0.0,-0.76889,0.00019,13.48756]
[1778047197480,35.73,81312.52,0.0,-0.76885,0.00019,13.48871]
[1778047200755,35.73,81314.43,0.0,-0.76847,0.00019,13.50149]
[1778047201228,35.73,81309.15,0.0,-0.76948,0.00019,13.4676]
[1778047202963,35.73,81308.28,0.0,-0.76965,0.00019,13.4621]
[1778047204255,35.73,81316.2,0.0,-0.76812,0.00019,13.51323]
[1778047204418,35.73,81316.2,0.0,-0.76812,0.00019,13.51323]
[1778047207561,35.74,81317.61,0.0,-0.76784,0.00019,13.52255]
[1778047208989,35.74,81320.06,0.0,-0.76736,0.00019,13.53843]
[1778047209318,35.74,81328.64,0.0,-0.76569,0.00019,13.59351]
[1778047210309,35.74,81337.61,0.0,-0.76394,0.00019,13.65101]
[1778047212323,35.74,81340.16,0.0,-0.76344,0.00019,13.66755]
[1778047215276,35.74,81337.69,0.0,-0.76391,0.00019,13.65226]
[1778047217646,35.75,81334.36,0.0,-0.76454,0.00019,13.63152]
[1778047220473,35.75,81335.49,0.0,-0.7643,0.00019,13.63925]
[1778047222001,35.75,81334.74,0.0,-0.76444,0.00019,13.63461]
[1778047222047,35.75,81339.87,0.0,-0.76344,0.00019,13.6675]
[1778047222410,35.75,81344.72,0.0,-0.76249,0.0002,13.69831]
[1778047225676,35.75,81345.37,0.0,-0.76236,0.0002,13.70256]
[1778047230026,35.75,81343.71,0.0,-0.76268,0.0002,13.69233]
[1778047230880,35.75,81343.83,0.0,-0.76265,0.0002,13.69325]
[1778047233402,35.75,81342.4,0.0,-0.76299,0.00019,13.67763]
[1778047235916,35.75,81340.82,0.0,-0.7633,0.00019,13.66777]
[1778047238475,35.76,81342.33,0.0,-0.76299,0.00019,13.67762]
[1778047240970,35.76,81341.72,0.0,-0.76311,0.00019,13.67392]
[1778047244452,35.76,81343.02,0.0,-0.76284,0.00019,13.68252]
[1778047246027,35.76,81343.02,0.0,-0.76284,0.00019,13.6826]
[1778047249476,35.76,81341.84,0.0,-0.76306,0.00019,13.67546]
[1778047251070,35.76,81341.37,0.0,-0.76315,0.00019,13.67257]
[1778047251124,35.76,81337.74,0.0,-0.76385,0.00019,13.64971]
[1778047253001,35.76,81340.11,0.0,-0.76339,0.00019,13.66478]
[1778047253627,35.76,81334.79,0.0,-0.76441,0.00019,13.63115]
[1778047256147,35.76,81333.69,0.0,-0.76462,0.00019,13.62429]
[1778047259600,35.77,81336.29,0.0,-0.7641,0.00019,13.64145]
[1778047259669,35.77,81341.32,0.0,-0.76312,0.00019,13.67355]
[1778047261468,35.77,81343.21,0.0,-0.76274,0.00019,13.68568]
[1778047261683,35.77,81346.28,0.0,-0.76214,0.0002,13.70525]
[1778047266718,35.77,81345.58,0.0,-0.76227,0.0002,13.70116]
[1778047267985,35.77,81345.58,0.0,-0.76227,0.0002,13.70116]
[1778047268732,35.77,81339.23,0.0,-0.7635,0.00019,13.66102]
[1778047271419,35.77,81338.93,0.0,-0.76356,0.00019,13.6592]
[1778047273846,35.77,81336.9,0.0,-0.76394,0.00019,13.64667]
[1778047278917,35.78,81333.77,0.0,-0.76452,0.00019,13.62749]
[1778047284720,35.78,81332.79,0.0,-0.76468,0.00019,13.62225]
[1778047289317,35.78,81329.6,0.0,-0.76528,0.00019,13.6026]
[1778047289883,35.78,81342.02,0.0,-0.76287,0.00019,13.68153]
[1778047290889,35.79,81369.5,0.0,-0.75748,0.0002,13.85503]
[1778047291897,35.8,81378.63,0.0,-0.75564,0.0002,13.90891]
[1778047292903,35.8,81381.01,0.0,-0.75516,0.0002,13.92379]
[1778047295021,35.8,81381.78,0.0,-0.75501,0.0002,13.92855]
[1778047296932,35.81,81378.46,0.0,-0.75565,0.0002,13.9083]
[1778047299396,35.81,81378.31,0.0,-0.75568,0.0002,13.90758]
[1778047299953,35.82,81370.46,0.0,-0.75717,0.0002,13.86029]
[1778047301967,35.82,81361.25,0.0,-0.75897,0.0002,13.80287]
[1778047303980,35.82,81358.66,0.0,-0.75947,0.0002,13.78682]
[1778047304541,35.82,81358.66,0.0,-0.75947,0.0002,13.78682]
[1778047304704,35.82,81358.66,0.0,-0.75947,0.0002,13.78682]
[1778047304988,35.82,81358.57,0.0,-0.75949,0.0002,13.78626]
[1778047305590,35.82,81358.57,0.0,-0.75949,0.0002,13.78626]
[1778047306633,35.82,81358.71,0.0,-0.75946,0.0002,13.78715]
[1778047307003,35.82,81344.78,0.0,-0.76218,0.00019,13.69925]
[1778047308009,35.82,81341.14,0.0,-0.76289,0.00019,13.67619]
[1778047309330,35.82,81341.14,0.0,-0.76289,0.00019,13.67619]
[1778047314052,35.82,81349.47,0.0,-0.76125,0.0002,13.72957]
[1778047315059,35.82,81355.17,0.0,-0.76013,0.0002,13.7656]
[1778047315489,35.82,81355.17,0.0,-0.76013,0.0002,13.7656]
[1778047315494,35.82,81355.17,0.0,-0.76013,0.0002,13.7656]
[1778047319128,35.82,81356.98,0.0,-0.75977,0.0002,13.77732]
[1778047320170,35.83,81359.11,0.0,-0.75934,0.0002,13.79086]
[1778047320222,35.83,81359.11,0.0,-0.75934,0.0002,13.79086]
[1778047320260,35.83,81359.15,0.0,-0.75933,0.0002,13.79124]
[1778047323115,35.83,81354.68,0.0,-0.7602,0.0002,13.76349]
[1778047324069,35.83,81354.68,0.0,-0.7602,0.0002,13.76349]
[1778047324075,35.83,81354.68,0.0,-0.7602,0.0002,13.76349]
[1778047324121,35.83,81351.03,0.0,-0.76091,0.0002,13.74062]
[1778047327142,35.83,81345.98,0.0,-0.76188,0.0002,13.70906]
[1778047328041,35.83,81345.98,0.0,-0.76188,0.0002,13.70906]
[1778047328151,35.83,81345.98,0.0,-0.76188,0.0002,13.70906]
[1778047330030,35.83,81344.25,0.0,-0.76221,0.00019,13.69835]
[1778047330079,35.83,81344.25,0.0,-0.76221,0.00019,13.69835]
[1778047330164,35.83,81344.22,0.0,-0.76221,0.00019,13.69829]
[1778047333714,35.83,81342.5,0.0,-0.76253,0.00019,13.68781]
[1778047333732,35.83,81342.5,0.0,-0.76253,0.00019,13.68781]
[1778047337940,35.84,81340.73,0.0,-0.76286,0.00019,13.67718]
[1778047338028,35.84,81340.73,0.0,-0.76286,0.00019,13.67718]
[1778047340235,35.84,81330.33,0.0,-0.76487,0.00019,13.61157]
[1778047342875,35.84,81330.2,0.0,-0.76489,0.00019,13.61098]
[1778047342929,35.84,81330.2,0.0,-0.76489,0.00019,13.61098]
[1778047345573,35.84,81326.94,0.0,-0.76551,0.00019,13.59047]
[1778047345630,35.84,81326.94,0.0,-0.76551,0.00019,13.59047]
[1778047346276,35.84,81327.07,0.0,-0.76548,0.00019,13.59131]
[1778047351312,35.84,81327.65,0.0,-0.76544,0.00019,13.58835]
[1778047352887,35.84,81327.86,0.0,-0.7654,0.00019,13.5897]
[1778047352929,35.84,81327.86,0.0,-0.7654,0.00019,13.5897]
[1778047354333,35.84,81334.64,0.0,-0.76408,0.00019,13.633]
[1778047357721,35.84,81332.67,0.0,-0.76445,0.00019,13.62094]
[1778047357820,35.84,81332.67,0.0,-0.76445,0.00019,13.62094]
[1778047357877,35.84,81332.67,0.0,-0.76445,0.00019,13.62094]
[1778047357926,35.84,81332.67,0.0,-0.76445,0.00019,13.62094]
[1778047358361,35.85,81334.12,0.0,-0.76416,0.00019,13.63031]
[1778047362404,35.85,81334.55,0.0,-0.76408,0.00019,13.6331]
[1778047366444,35.85,81333.23,0.0,-0.76432,0.00019,13.62517]
[1778047366497,35.85,81333.23,0.0,-0.76432,0.00019,13.62517]
[1778047366515,35.85,81333.71,0.0,-0.76422,0.00019,13.62837]
[1778047373405,35.85,81335.86,0.0,-0.76378,0.00019,13.64272]
[1778047373496,35.85,81335.86,0.0,-0.76378,0.00019,13.64272]
[1778047373506,35.85,81335.22,0.0,-0.7639,0.00019,13.6389]
[1778047379507,35.86,81333.66,0.0,-0.76418,0.00019,13.62979]
[1778047381522,35.86,81330.53,0.0,-0.76478,0.00019,13.61018]
[1778047386557,35.86,81334.07,0.0,-0.76407,0.00019,13.63342]
[1778047391592,35.87,81334.85,0.0,-0.7639,0.00019,13.63895]
[1778047396627,35.87,81336.97,0.0,-0.76347,0.00019,13.653]
[1778047401663,35.87,81336.79,0.0,-0.76347,0.00019,13.65271]
[1778047406698,35.88,81336.75,0.0,-0.76346,0.00019,13.65327]
[1778047411732,35.88,81337.17,0.0,-0.76342,0.00019,13.65006]
[1778047412761,35.88,81341.86,0.0,-0.7625,0.00019,13.67989]
[1778047413752,35.88,81367.67,0.0,-0.75745,0.0002,13.84235]
[1778047414759,35.88,81374.14,0.0,-0.75617,0.0002,13.8828]
[1778047417780,35.88,81369.08,0.0,-0.75716,0.0002,13.85143]
[1778047419794,35.89,81365.88,0.0,-0.75778,0.0002,13.8317]
[1778047421809,35.89,81360.74,0.0,-0.75878,0.0002,13.79983]
[1778047426844,35.89,81359.58,0.0,-0.75898,0.0002,13.79356]
[1778047429864,35.9,81363.54,0.0,-0.75818,0.0002,13.81896]
[1778047434899,35.9,81364.37,0.0,-0.75799,0.0002,13.82502]
[1778047439935,35.9,81362.1,0.0,-0.75841,0.0002,13.81166]
[1778047444970,35.91,81362.21,0.0,-0.75836,0.0002,13.81325]
[1778047450007,35.91,81363.53,0.0,-0.75807,0.0002,13.82241]
[1778047455043,35.92,81363.38,0.0,-0.75806,0.0002,13.82254]
[1778047460078,35.92,81362.65,0.0,-0.75818,0.0002,13.81886]
[1778047465113,35.93,81362.57,0.0,-0.75816,0.0002,13.81927]
[1778047468134,35.93,81370.18,0.0,-0.75665,0.0002,13.86731]
[1778047473169,35.93,81367.75,0.0,-0.75718,0.0002,13.84618]
[1778047475886,35.94,81368.83,0.0,-0.75696,0.0002,13.85321]
[1778047475997,35.94,81368.83,0.0,-0.75696,0.0002,13.85321]
[1778047481226,35.94,81366.67,0.0,-0.75735,0.0002,13.84063]
[1778047484431,35.94,81364.5,0.0,-0.75777,0.0002,13.82723]
[1778047489024,35.95,81366.66,0.0,-0.75732,0.0002,13.84162]
[1778047489244,35.95,81366.66,0.0,-0.75732,0.0002,13.84162]
[1778047489283,35.95,81367.4,0.0,-0.75717,0.0002,13.84638]
[1778047494318,35.95,81364.11,0.0,-0.75779,0.0002,13.82655]
[1778047499353,35.95,81365.93,0.0,-0.75741,0.0002,13.83866]
[1778047501368,35.96,81369.75,0.0,-0.75665,0.0002,13.86275]
[1778047505396,35.96,81372.79,0.0,-0.75604,0.0002,13.88211]
[1778047507410,35.96,81367.99,0.0,-0.75698,0.0002,13.85242]
[1778047509424,35.96,81363.0,0.0,-0.75795,0.0002,13.82153]
[1778047514459,35.96,81364.07,0.0,-0.75771,0.0002,13.829]
[1778047516474,35.97,81367.21,0.0,-0.75709,0.0002,13.84888]
[1778047521507,35.97,81368.7,0.0,-0.75678,0.0002,13.85876]
[1778047526542,35.97,81369.92,0.0,-0.75652,0.0002,13.86689]
[1778047531578,35.97,81372.33,0.0,-0.7561,0.0002,13.87568]
[1778047536613,35.98,81370.84,0.0,-0.75638,0.0002,13.86681]
[1778047541648,35.98,81370.75,0.0,-0.75638,0.0002,13.86674]
[1778047543662,35.98,81376.6,0.0,-0.75522,0.0002,13.90327]
[1778047544669,35.98,81381.18,0.0,-0.75432,0.0002,13.93172]
[1778047546683,35.98,81384.8,0.0,-0.7536,0.0002,13.95415]
[1778047549704,35.98,81380.73,0.0,-0.75441,0.0002,13.92894]
[1778047554739,35.98,81379.89,0.0,-0.75457,0.0002,13.92385]
[1778047557760,35.98,81375.71,0.0,-0.75539,0.0002,13.89803]
[1778047560781,35.98,81362.12,0.0,-0.75806,0.0002,13.81357]
[1778047561788,35.98,81358.56,0.0,-0.75875,0.0002,13.79146]
[1778047562797,35.98,81355.26,0.0,-0.75939,0.0002,13.77106]
[1778047564811,35.99,81351.8,0.0,-0.76005,0.0002,13.74977]
[1778047569846,35.99,81351.88,0.0,-0.76003,0.0002,13.75062]
[1778047573873,35.99,81354.93,0.0,-0.75941,0.0002,13.77023]
[1778047575888,35.99,81360.97,0.0,-0.75822,0.0002,13.80825]
[1778047577902,35.99,81365.85,0.0,-0.75726,0.0002,13.8389]
[1778047582938,36.0,81368.24,0.0,-0.75677,0.0002,13.85429]
[1778047587971,36.0,81368.24,0.0,-0.75676,0.0002,13.85474]
[1778047593007,36.0,81363.59,0.0,-0.75773,0.0002,13.81953]
[1778047594014,36.0,81354.12,0.0,-0.75958,0.0002,13.76045]
[1778047596028,36.0,81351.08,0.0,-0.76017,0.0002,13.74159]
[1778047598041,36.0,81347.56,0.0,-0.76085,0.00019,13.71968]
[1778047603079,36.0,81347.21,0.0,-0.76091,0.00019,13.71778]
[1778047606526,36.0,81346.59,0.0,-0.76103,0.00019,13.714]
[1778047606576,36.0,81346.59,0.0,-0.76103,0.00019,13.714]
[1778047612142,36.01,81346.46,0.0,-0.76104,0.00019,13.71369]
[1778047617451,36.01,81348.98,0.0,-0.76054,0.0002,13.72981]
[1778047617500,36.01,81348.98,0.0,-0.76054,0.0002,13.72981]
[1778047619049,36.01,81349.05,0.0,-0.76052,0.0002,13.73038]
[1778047619192,36.01,81348.9,0.0,-0.76054,0.00019,13.72956]
[1778047621206,36.01,81340.62,0.0,-0.76215,0.00019,13.67758]
[1778047622213,36.01,81334.34,0.0,-0.76337,0.00019,13.63807]
[1778047625176,36.01,81334.37,0.0,-0.76336,0.00019,13.6383]
[1778047625295,36.01,81334.37,0.0,-0.76336,0.00019,13.6383]
[1778047625337,36.01,81334.38,0.0,-0.76336,0.00019,13.6383]
[1778047629827,36.01,81333.87,0.0,-0.76347,0.00019,13.63482]
[1778047634296,36.01,81328.72,0.0,-0.76447,0.00019,13.60206]
[1778047637005,36.01,81327.77,0.0,-0.76466,0.00019,13.59601]
[1778047637053,36.01,81327.77,0.0,-0.76466,0.00019,13.59601]
[1778047637318,36.01,81327.82,0.0,-0.76465,0.00019,13.59632]
[1778047640339,36.01,81323.26,0.0,-0.76553,0.00019,13.56742]
[1778047641346,36.01,81310.86,0.0,-0.76792,0.00019,13.48852]
[1778047642352,36.01,81309.96,0.0,-0.76809,0.00019,13.48278]
[1778047646021,36.01,81309.35,0.0,-0.76821,0.00019,13.47887]
[1778047646093,36.01,81309.35,0.0,-0.76821,0.00019,13.47887]
[1778047646381,36.01,81306.99,0.0,-0.76866,0.00019,13.46382]
[1778047652422,36.01,81307.09,0.0,-0.76871,0.00019,13.45778]
[1778047655444,36.01,81312.6,0.0,-0.76765,0.00019,13.49292]
[1778047660481,36.01,81312.53,0.0,-0.76767,0.00019,13.4923]
[1778047664507,36.01,81308.59,0.0,-0.76843,0.00019,13.46711]
[1778047669543,36.01,81306.56,0.0,-0.76882,0.00019,13.45418]
[1778047671557,36.01,81301.48,0.0,-0.76979,0.00019,13.42165]
[1778047676592,36.0,81299.43,0.0,-0.77019,0.00019,13.40819]
[1778047681626,36.0,81300.65,0.0,-0.76997,0.00019,13.4157]
[1778047686661,36.0,81300.58,0.0,-0.76999,0.00019,13.41492]
[1778047690689,36.0,81309.17,0.0,-0.76836,0.00019,13.46963]
[1778047691696,36.0,81315.84,0.0,-0.76708,0.00019,13.5121]
[1778047692703,36.0,81320.7,0.0,-0.76614,0.00019,13.54294]
[1778047697738,36.0,81322.78,0.0,-0.76575,0.00019,13.55597]
[1778047702776,36.0,81322.0,0.0,-0.7659,0.00019,13.55094]
[1778047704790,36.0,81318.4,0.0,-0.76659,0.00019,13.52806]
[1778047706804,36.0,81315.11,0.0,-0.76722,0.00019,13.50718]
[1778047711839,36.0,81312.27,0.0,-0.76785,0.00019,13.48219]
[1778047718887,36.0,81312.81,0.0,-0.76775,0.00019,13.4855]
[1778047723923,36.0,81312.71,0.0,-0.76777,0.00019,13.48476]
[1778047728959,36.0,81316.53,0.0,-0.76705,0.00019,13.50885]
[1778047736007,35.99,81311.58,0.0,-0.76801,0.00019,13.47684]
[1778047737015,35.99,81305.76,0.0,-0.76913,0.00019,13.43971]
[1778047741043,35.99,81301.59,0.0,-0.76993,0.00019,13.41275]
[1778047742050,35.99,81297.89,0.0,-0.77064,0.00019,13.38901]
[1778047744063,35.99,81292.73,0.0,-0.77163,0.00019,13.3556]
[1778047745071,35.99,81287.78,0.0,-0.77258,0.00019,13.32368]
[1778047747085,35.99,81284.25,0.0,-0.77325,0.00019,13.30082]
[1778047750041,35.99,81284.28,0.0,-0.77325,0.00019,13.30089]
[1778047750094,35.99,81284.28,0.0,-0.77325,0.00019,13.30089]
[1778047755141,35.99,81285.19,0.0,-0.77309,0.00019,13.30637]
[1778047758863,35.99,81285.51,0.0,-0.77303,0.00019,13.30829]
[1778047758872,35.99,81285.51,0.0,-0.77303,0.00019,13.30829]
[1778047759169,35.99,81284.93,0.0,-0.77315,0.00019,13.30441]
[1778047764205,35.98,81285.01,0.0,-0.77314,0.00019,13.30456]
[1778047769239,35.98,81284.43,0.0,-0.77327,0.00019,13.30046]
[1778047775280,35.98,81284.45,0.0,-0.77335,0.00019,13.29341]
[1778047776218,35.98,81284.45,0.0,-0.77335,0.00019,13.29341]
[1778047778741,35.98,81282.65,0.0,-0.77369,0.00019,13.28167]
[1778047778822,35.98,81282.65,0.0,-0.77369,0.00019,13.28167]
[1778047778842,35.98,81282.6,0.0,-0.77371,0.00019,13.28124]
[1778047784465,35.98,81283.25,0.0,-0.77359,0.00019,13.28527]
[1778047794303,35.98,81286.06,0.0,-0.77307,0.00019,13.30277]
[1778047794563,35.98,81286.06,0.0,-0.77307,0.00019,13.30277]
[1778047794664,35.97,81286.02,0.0,-0.77309,0.00019,13.30231]
[1778047800456,35.97,81285.48,0.0,-0.7732,0.00019,13.29844]
[1778047805491,35.97,81280.14,0.0,-0.77422,0.00019,13.26372]
[1778047806498,35.97,81272.69,0.0,-0.77563,0.00019,13.21558]
[1778047810527,35.97,81261.18,0.0,-0.77779,0.00019,13.14115]
[1778047811533,35.97,81245.17,0.0,-0.78078,0.00019,13.03693]
[1778047812540,35.97,81235.55,0.0,-0.78257,0.00019,12.97403]
[1778047814554,35.97,81234.57,0.0,-0.78275,0.00019,12.96756]
[1778047816875,35.97,81235.15,0.0,-0.78265,0.00019,12.97126]
[1778047816922,35.97,81235.15,0.0,-0.78265,0.00019,12.97126]
[1778047820596,35.96,81231.71,0.0,-0.78335,0.00019,12.94648]
[1778047825631,35.96,81233.3,0.0,-0.78307,0.00019,12.95649]
[1778047826393,35.96,81233.3,0.0,-0.78307,0.00019,12.95649]
[1778047828655,35.96,81226.91,0.0,-0.78426,0.00018,12.91435]
[1778047829445,35.96,81226.91,0.0,-0.78426,0.00018,12.91435]
[1778047829499,35.96,81226.91,0.0,-0.78426,0.00018,12.91435]
[1778047829663,35.96,81225.84,0.0,-0.78446,0.00018,12.90728]
[1778047833317,35.96,81223.49,0.0,-0.78497,0.00018,12.88474]
[1778047833693,35.96,81227.54,0.0,-0.78423,0.00018,12.91122]
[1778047835705,35.95,81237.86,0.0,-0.78234,0.00019,12.97807]
[1778047836711,35.95,81241.74,0.0,-0.78163,0.00019,13.00333]
[1778047837829,35.95,81241.74,0.0,-0.78163,0.00019,13.00333]
[1778047837878,35.95,81241.74,0.0,-0.78163,0.00019,13.00333]
[1778047837930,35.95,81242.88,0.0,-0.78142,0.00019,13.01062]
[1778047843761,35.95,81242.12,0.0,-0.78159,0.00019,13.00466]
[1778047847790,35.94,81245.74,0.0,-0.78094,0.00019,13.02762]
[1778047848797,35.94,81250.09,0.0,-0.78013,0.00019,13.05582]
[1778047850811,35.94,81255.34,0.0,-0.77916,0.00019,13.08958]
[1778047852825,35.94,81258.4,0.0,-0.7786,0.00019,13.10924]
[1778047857860,35.94,81251.32,0.0,-0.77994,0.00019,13.06238]
[1778047858867,35.94,81248.13,0.0,-0.78054,0.00019,13.04138]
[1778047863903,35.93,81246.39,0.0,-0.78088,0.00019,13.02968]
[1778047868938,35.93,81246.95,0.0,-0.78077,0.00019,13.03332]
[1778047872966,35.93,81252.05,0.0,-0.77982,0.00019,13.06658]
[1778047875987,35.93,81248.17,0.0,-0.78055,0.00019,13.04115]
[1778047881025,35.93,81245.79,0.0,-0.781,0.00019,13.02553]
[1778047886059,35.93,81244.88,0.0,-0.78117,0.00019,13.01957]
[1778047888074,35.93,81250.14,0.0,-0.78019,0.00019,13.05392]
[1778047889080,35.93,81253.83,0.0,-0.7795,0.00019,13.07789]
[1778047894116,35.93,81252.99,0.0,-0.77975,0.00019,13.065]
[1778047899151,35.93,81252.98,0.0,-0.77977,0.00019,13.06435]
[1778047904186,35.92,81256.0,0.0,-0.77922,0.00019,13.0834]
[1778047906200,35.92,81251.34,0.0,-0.7801,0.00019,13.05274]
[1778047912242,35.92,81253.25,0.0,-0.77977,0.00019,13.06447]
[1778047917281,35.92,81255.44,0.0,-0.77938,0.00019,13.07804]
[1778047922316,35.91,81255.08,0.0,-0.77947,0.00019,13.07498]
[1778047927351,35.91,81255.76,0.0,-0.77936,0.00019,13.07866]
[1778047932386,35.91,81255.21,0.0,-0.77949,0.00019,13.07432]
[1778047934478,35.91,81255.53,0.0,-0.77943,0.00019,13.07626]
[1778047934639,35.91,81255.53,0.0,-0.77943,0.00019,13.07626]
[1778047934801,35.91,81255.53,0.0,-0.77943,0.00019,13.07626]
[1778047939066,35.9,81254.71,0.0,-0.7796,0.00019,13.07033]
[1778047939118,35.9,81254.71,0.0,-0.7796,0.00019,13.07033]
[1778047939435,35.9,81252.35,0.0,-0.78005,0.00019,13.05464]
[1778047945476,35.9,81254.04,0.0,-0.77976,0.00019,13.06492]
[1778047946663,35.9,81254.04,0.0,-0.77976,0.00019,13.06492]
[1778047946688,35.9,81254.04,0.0,-0.77976,0.00019,13.06492]
[1778047949505,35.9,81249.1,0.0,-0.7807,0.00019,13.03215]
[1778047954011,35.9,81248.11,0.0,-0.78096,0.00019,13.01869]
[1778047954063,35.9,81248.11,0.0,-0.78096,0.00019,13.01869]
[1778047954112,35.89,81248.12,0.0,-0.78097,0.00019,13.01854]
[1778047954540,35.89,81251.25,0.0,-0.78038,0.00019,13.039]
[1778047956553,35.89,81254.85,0.0,-0.77972,0.00019,13.06225]
[1778047961589,35.89,81254.92,0.0,-0.77972,0.00019,13.06212]
[1778047963672,35.89,81255.95,0.0,-0.77953,0.00019,13.06873]
[1778047965879,35.89,81259.96,0.0,-0.77879,0.00019,13.09461]
[1778047968245,35.89,81261.55,0.0,-0.7785,0.00019,13.10465]
[1778047971200,35.89,81261.16,0.0,-0.77857,0.00019,13.102]
[1778047971252,35.89,81261.16,0.0,-0.77857,0.00019,13.102]
[1778047971659,35.89,81263.97,0.0,-0.77805,0.00019,13.12027]
[1778047974274,35.89,81263.77,0.0,-0.77809,0.00019,13.11886]
[1778047974327,35.89,81263.77,0.0,-0.77809,0.00019,13.11886]
[1778047979716,35.88,81261.56,0.0,-0.77851,0.00019,13.10413]
[1778047980723,35.88,81258.06,0.0,-0.77917,0.00019,13.08128]
[1778047981214,35.88,81258.06,0.0,-0.77917,0.00019,13.08128]
[1778047981263,35.88,81258.06,0.0,-0.77917,0.00019,13.08128]
[1778047981778,35.88,81258.06,0.0,-0.77917,0.00019,13.08128]
[1778047981830,35.88,81258.06,0.0,-0.77917,0.00019,13.08128]
[1778047981880,35.88,81253.08,0.0,-0.78011,0.00019,13.04862]
[1778047985757,35.88,81251.44,0.0,-0.78042,0.00019,13.03758]
[1778047985917,35.88,81251.44,0.0,-0.78042,0.00019,13.03758]
[1778047991800,35.88,81248.18,0.0,-0.78105,0.00019,13.01569]
[1778047992518,35.88,81248.18,0.0,-0.78105,0.00019,13.01569]
[1778047992572,35.88,81248.18,0.0,-0.78105,0.00019,13.01569]
[1778047992807,35.88,81248.09,0.0,-0.78107,0.00019,13.01503]
[1778047993766,35.88,81248.09,0.0,-0.78107,0.00019,13.01503]
[1778047993818,35.88,81248.09,0.0,-0.78107,0.00019,13.01503]
[1778047994821,35.88,81255.0,0.0,-0.77978,0.00019,13.06021]
[1778047997842,35.88,81258.49,0.0,-0.77912,0.00019,13.08302]
[1778047999875,35.88,81256.97,0.0,-0.77941,0.00019,13.07309]
[1778047999927,35.88,81256.97,0.0,-0.77941,0.00019,13.07309]
[1778048000028,35.88,81258.34,0.0,-0.77915,0.00019,13.08204]
[1778048005897,35.88,81260.89,0.0,-0.77867,0.00019,13.09863]
[1778048007137,35.88,81260.89,0.0,-0.77867,0.00019,13.09863]
[1778048011939,35.88,81263.51,0.0,-0.77826,0.00019,13.10871]
[1778048012261,35.88,81263.51,0.0,-0.77826,0.00019,13.10871]
[1778048012313,35.88,81263.51,0.0,-0.77826,0.00019,13.10871]
[1778048013027,35.88,81263.51,0.0,-0.77826,0.00019,13.10871]
[1778048013077,35.88,81263.51,0.0,-0.77826,0.00019,13.10871]
[1778048013128,35.88,81265.81,0.0,-0.77783,0.00019,13.12365]
[1778048018988,35.88,81262.08,0.0,-0.77854,0.00019,13.09903]
[1778048022989,35.88,81261.87,0.0,-0.77858,0.00019,13.09757]
[1778048026037,35.88,81266.31,0.0,-0.77775,0.00019,13.12633]
[1778048030066,35.88,81269.58,0.0,-0.77714,0.00019,13.14742]
[1778048035101,35.88,81269.89,0.0,-0.77708,0.00019,13.14964]
[1778048041144,35.88,81268.4,0.0,-0.77735,0.00019,13.14025]
[1778048045173,35.88,81263.74,0.0,-0.77822,0.00019,13.11012]
[1778048050207,35.88,81265.57,0.0,-0.77787,0.00019,13.12217]
[1778048055242,35.88,81265.04,0.0,-0.77797,0.00019,13.11863]
[1778048061284,35.88,81265.21,0.0,-0.77795,0.00019,13.11962]
[1778048068334,35.88,81264.61,0.0,-0.77806,0.00019,13.11555]
[1778048073370,35.88,81264.81,0.0,-0.7781,0.00019,13.10996]
[1778048078405,35.88,81265.06,0.0,-0.77806,0.00019,13.11154]
[1778048083440,35.88,81263.01,0.0,-0.77845,0.00019,13.09815]
[1778048084447,35.88,81254.05,0.0,-0.78013,0.00019,13.03964]
[1778048085453,35.88,81249.65,0.0,-0.78095,0.00019,13.01089]
[1778048088475,35.88,81252.63,0.0,-0.78039,0.00019,13.03054]
[1778048093510,35.88,81252.58,0.0,-0.78039,0.00019,13.0304]
[1778048098545,35.88,81251.21,0.0,-0.78064,0.00019,13.02163]
[1778048103580,35.88,81250.39,0.0,-0.78079,0.00019,13.01652]
[1778048108615,35.88,81251.78,0.0,-0.78052,0.00019,13.02588]
[1778048113650,35.88,81250.01,0.0,-0.78084,0.00019,13.01456]
[1778048115664,35.88,81247.16,0.0,-0.78137,0.00019,12.99602]
[1778048120701,35.88,81251.17,0.0,-0.78061,0.00019,13.02266]
[1778048125736,35.89,81252.13,0.0,-0.78042,0.00019,13.02923]
[1778048130772,35.89,81249.99,0.0,-0.78082,0.00019,13.0155]
[1778048135806,35.89,81250.45,0.0,-0.7808,0.00019,13.01197]
[1778048137820,35.89,81246.36,0.0,-0.78156,0.00019,12.98519]
[1778048138827,35.89,81242.24,0.0,-0.78234,0.00019,12.95802]
[1778048139834,35.89,81231.38,0.0,-0.78436,0.00019,12.88656]
[1778048140841,35.89,81228.0,0.0,-0.78499,0.00018,12.86425]
[1778048141407,35.89,81228.0,0.0,-0.78499,0.00018,12.86425]
[1778048141447,35.89,81228.0,0.0,-0.78499,0.00018,12.86425]
[1778048146883,35.89,81229.97,0.0,-0.78463,0.00019,12.87695]
[1778048150049,35.88,81230.32,0.0,-0.78457,0.00019,12.87902]
[1778048150151,35.88,81227.4,0.0,-0.78512,0.00018,12.85964]
[1778048151247,35.88,81227.4,0.0,-0.78512,0.00018,12.85964]
[1778048151297,35.88,81227.4,0.0,-0.78512,0.00018,12.85964]
[1778048151918,35.88,81231.8,0.0,-0.7843,0.00019,12.88852]
[1778048152924,35.88,81235.28,0.0,-0.78366,0.00019,12.91133]
[1778048153932,35.88,81241.8,0.0,-0.78245,0.00019,12.95403]
[1778048155153,35.88,81241.8,0.0,-0.78245,0.00019,12.95403]
[1778048155203,35.88,81241.8,0.0,-0.78245,0.00019,12.95403]
[1778048155255,35.88,81244.41,0.0,-0.78197,0.00019,12.971]
[1778048160870,35.88,81242.91,0.0,-0.78227,0.00019,12.96037]
[1778048164039,35.88,81239.26,0.0,-0.78296,0.00019,12.93599]
[1778048164085,35.88,81239.26,0.0,-0.78296,0.00019,12.93599]
[1778048164140,35.88,81237.04,0.0,-0.78338,0.00019,12.92129]
[1778048167023,35.87,81233.94,0.0,-0.78396,0.00019,12.90062]
[1778048172058,35.87,81232.58,0.0,-0.78423,0.00019,12.89128]
[1778048177094,35.87,81231.78,0.0,-0.78439,0.00019,12.88563]
[1778048182129,35.87,81231.53,0.0,-0.78444,0.00019,12.88362]
[1778048186157,35.87,81226.9,0.0,-0.78531,0.00018,12.85264]
[1778048191192,35.87,81226.55,0.0,-0.78547,0.00018,12.84293]
[1778048196231,35.86,81231.17,0.0,-0.78463,0.00019,12.8728]
[1778048201265,35.86,81229.92,0.0,-0.78488,0.00019,12.86392]
[1778048205294,35.86,81226.47,0.0,-0.78554,0.00018,12.84071]
[1778048210329,35.86,81225.55,0.0,-0.78572,0.00018,12.83419]
[1778048215365,35.85,81225.04,0.0,-0.78582,0.00018,12.83042]
[1778048219393,35.85,81222.3,0.0,-0.78634,0.00018,12.81201]
[1778048222414,35.85,81218.89,0.0,-0.78697,0.00018,12.78933]
[1778048224428,35.85,81209.07,0.0,-0.78879,0.00018,12.72398]
[1778048225435,35.85,81205.71,0.0,-0.78941,0.00018,12.70159]
[1778048230470,35.84,81205.55,0.0,-0.7895,0.00018,12.69811]
[1778048231477,35.84,81210.28,0.0,-0.78864,0.00018,12.7294]
[1778048232484,35.84,81214.36,0.0,-0.78789,0.00018,12.75632]
[1778048237519,35.84,81216.6,0.0,-0.7875,0.00018,12.77035]
[1778048239532,35.83,81209.71,0.0,-0.78878,0.00018,12.72439]
[1778048244568,35.83,81208.12,0.0,-0.78908,0.00018,12.71332]
[1778048249602,35.83,81206.96,0.0,-0.78931,0.00018,12.70518]
[1778048251617,35.83,81214.05,0.0,-0.78809,0.00018,12.74516]
[1778048256653,35.83,81215.79,0.0,-0.78779,0.00018,12.75597]
[1778048261687,35.82,81215.38,0.0,-0.78789,0.00018,12.7525]
[1778048266721,35.82,81215.26,0.0,-0.78793,0.00018,12.751]
[1778048271757,35.82,81219.25,0.0,-0.78722,0.00018,12.77669]
[1778048273771,35.82,81223.02,0.0,-0.78653,0.00018,12.80131]
[1778048278806,35.81,81222.85,0.0,-0.78659,0.00018,12.79919]
[1778048284089,35.81,81224.64,0.0,-0.78628,0.00018,12.81024]
[1778048289885,35.8,81224.36,0.0,-0.78638,0.00018,12.80684]
[1778048291900,35.8,81228.76,0.0,-0.78557,0.00019,12.83572]
[1778048296935,35.8,81224.66,0.0,-0.78635,0.00018,12.80797]
[1778048297941,35.8,81221.58,0.0,-0.78692,0.00018,12.78754]
[1778048302977,35.8,81221.19,0.0,-0.78699,0.00018,12.78484]
[1778048308015,35.8,81223.26,0.0,-0.78661,0.00018,12.79841]
[1778048313050,35.79,81220.85,0.0,-0.78716,0.00018,12.77471]
[1778048319092,35.79,81220.07,0.0,-0.78733,0.00018,12.76862]
[1778048324127,35.78,81220.22,0.0,-0.78733,0.00018,12.76887]
[1778048329162,35.78,81220.36,0.0,-0.78732,0.00018,12.76907]
[1778048334197,35.78,81221.08,0.0,-0.78721,0.00018,12.77311]
[1778048337218,35.78,81224.21,0.0,-0.78664,0.00018,12.79339]
[1778048340239,35.77,81221.15,0.0,-0.78722,0.00018,12.77264]
[1778048345274,35.77,81220.53,0.0,-0.78736,0.00018,12.76783]
[1778048350309,35.77,81218.23,0.0,-0.7878,0.00018,12.75193]
[1778048355344,35.77,81218.31,0.0,-0.7878,0.00018,12.75181]
[1778048358365,35.76,81223.13,0.0,-0.78693,0.00018,12.78336]
[1778048363400,35.76,81226.0,0.0,-0.78642,0.00019,12.80148]
[1778048368434,35.76,81225.67,0.0,-0.78651,0.00019,12.79835]
[1778048371456,35.76,81228.48,0.0,-0.78607,0.00019,12.81]
[1778048377498,35.75,81230.71,0.0,-0.78566,0.00019,12.82445]
[1778048379512,35.75,81236.74,0.0,-0.78455,0.00019,12.86414]
[1778048385562,35.75,81236.54,0.0,-0.78459,0.00019,12.86249]
[1778048388583,35.75,81233.53,0.0,-0.78516,0.00019,12.84245]
[1778048393617,35.75,81232.13,0.0,-0.78543,0.00019,12.83277]
[1778048397646,35.75,81254.67,0.0,-0.78123,0.00019,12.98107]
[1778048398653,35.75,81263.38,0.0,-0.77959,0.00019,13.03819]
[1778048400667,35.75,81257.17,0.0,-0.78076,0.00019,12.99743]
[1778048401674,35.75,81246.33,0.0,-0.78279,0.00019,12.92625]
[1778048402681,35.75,81242.72,0.0,-0.78347,0.00019,12.90235]
[1778048407716,35.75,81241.94,0.0,-0.78362,0.00019,12.89687]
[1778048408723,35.75,81250.65,0.0,-0.782,0.00019,12.95417]
[1778048409730,35.75,81253.8,0.0,-0.78141,0.00019,12.97474]
[1778048414765,35.74,81253.6,0.0,-0.78147,0.00019,12.97264]
[1778048416780,35.74,81261.73,0.0,-0.77995,0.00019,13.0257]
[1778048417670,35.74,81261.73,0.0,-0.77995,0.00019,13.0257]
[1778048417786,35.74,81266.48,0.0,-0.77906,0.00019,13.05674]
[1778048419042,35.74,81266.48,0.0,-0.77906,0.00019,13.05674]
[1778048422649,35.74,81264.84,0.0,-0.77937,0.00019,13.04604]
[1778048422694,35.74,81264.84,0.0,-0.77937,0.00019,13.04604]
[1778048422822,35.74,81263.86,0.0,-0.77955,0.00019,13.03965]
[1778048425843,35.74,81267.06,0.0,-0.77895,0.00019,13.06069]
[1778048431157,35.74,81265.53,0.0,-0.77923,0.00019,13.05073]
[1778048432462,35.74,81264.15,0.0,-0.77957,0.00019,13.03491]
[1778048432506,35.74,81264.15,0.0,-0.77957,0.00019,13.03491]
[1778048432521,35.74,81257.77,0.0,-0.78077,0.00019,12.9931]
[1778048432895,35.74,81253.0,0.0,-0.78166,0.00019,12.96176]
[1778048434909,35.74,81253.68,0.0,-0.78154,0.00019,12.9662]
[1778048439945,35.74,81253.65,0.0,-0.78156,0.00019,12.96541]
[1778048443859,35.74,81255.75,0.0,-0.78118,0.00019,12.97885]
[1778048443895,35.74,81255.75,0.0,-0.78118,0.00019,12.97885]
[1778048444111,35.74,81259.63,0.0,-0.78046,0.00019,13.00406]
[1778048449463,35.73,81260.59,0.0,-0.78029,0.00019,13.00985]
[1778048449517,35.73,81260.59,0.0,-0.78029,0.00019,13.00985]
[1778048449564,35.73,81263.29,0.0,-0.77979,0.00019,13.0272]
[1778048455051,35.73,81262.46,0.0,-0.77998,0.00019,13.02076]
[1778048460086,35.72,81262.62,0.0,-0.77998,0.00019,13.02081]
[1778048465121,35.72,81262.58,0.0,-0.78001,0.00019,13.01965]
[1778048470156,35.72,81265.28,0.0,-0.77951,0.00019,13.03705]
[1778048475191,35.72,81264.77,0.0,-0.77962,0.00019,13.03336]
[1778048476198,35.72,81259.24,0.0,-0.78067,0.00019,12.99686]
[1778048477205,35.71,81250.98,0.0,-0.78222,0.00019,12.94236]
[1778048481233,35.71,81261.39,0.0,-0.78028,0.00019,13.01038]
[1778048486268,35.71,81261.95,0.0,-0.7802,0.00019,13.01315]
[1778048491303,35.71,81260.92,0.0,-0.78048,0.00019,12.99913]
[1778048496338,35.71,81261.22,0.0,-0.78044,0.00019,13.00074]
[1778048498351,35.7,81264.75,0.0,-0.77977,0.00019,13.02391]
[1778048503386,35.71,81266.97,0.0,-0.77935,0.00019,13.03866]
[1778048508422,35.71,81264.83,0.0,-0.77975,0.00019,13.02476]
[1778048513457,35.71,81265.33,0.0,-0.77965,0.00019,13.0282]
[1778048518492,35.71,81265.36,0.0,-0.77964,0.00019,13.0285]
[1778048523527,35.71,81265.73,0.0,-0.77957,0.00019,13.03097]
[1778048528562,35.71,81267.63,0.0,-0.77921,0.00019,13.04349]
[1778048533597,35.71,81267.28,0.0,-0.77927,0.00019,13.04117]
[1778048536618,35.71,81257.91,0.0,-0.78104,0.00019,12.97969]
[1778048541653,35.7,81260.35,0.0,-0.78061,0.00019,12.99482]
[1778048542659,35.7,81264.92,0.0,-0.77975,0.00019,13.02462]
[1778048547695,35.7,81268.92,0.0,-0.77901,0.00019,13.0504]
[1778048550716,35.7,81265.69,0.0,-0.77963,0.00019,13.02888]
[1778048555751,35.7,81264.64,0.0,-0.77991,0.00019,13.01509]
[1778048560787,35.7,81263.64,0.0,-0.78009,0.00019,13.0087]
[1778048563702,35.7,81263.0,0.0,-0.78021,0.00019,13.00454]
[1778048563754,35.7,81263.0,0.0,-0.78021,0.00019,13.00454]
[1778048563807,35.7,81264.14,0.0,-0.77999,0.00019,13.01203]
[1778048568843,35.7,81263.8,0.0,-0.78006,0.00019,13.00957]
[1778048573878,35.7,81262.94,0.0,-0.78023,0.00019,13.00379]
[1778048577906,35.7,81259.4,0.0,-0.7809,0.00019,12.98043]
[1778048583949,35.7,81259.58,0.0,-0.78087,0.00019,12.98161]
[1778048585963,35.7,81266.92,0.0,-0.77948,0.00019,13.02988]
[1778048590997,35.7,81267.15,0.0,-0.77943,0.00019,13.03148]
[1778048597040,35.7,81268.27,0.0,-0.77922,0.00019,13.03884]
[1778048602075,35.7,81270.67,0.0,-0.77877,0.00019,13.05452]
[1778048607110,35.7,81270.86,0.0,-0.77874,0.00019,13.05566]
[1778048612145,35.7,81270.89,0.0,-0.77881,0.00019,13.04894]
[1778048618189,35.7,81272.83,0.0,-0.77845,0.00019,13.06151]
[1778048623225,35.7,81274.28,0.0,-0.77818,0.00019,13.07078]
[1778048628259,35.7,81272.73,0.0,-0.77848,0.00019,13.0604]
[1778048633295,35.69,81272.32,0.0,-0.77856,0.00019,13.05757]
[1778048637322,35.69,81276.11,0.0,-0.77785,0.00019,13.08225]
[1778048638330,35.69,81280.73,0.0,-0.77697,0.00019,13.11239]
[1778048643365,35.69,81288.13,0.0,-0.77557,0.00019,13.16037]
[1778048644372,35.69,81290.87,0.0,-0.77504,0.00019,13.1782]
[1778048648403,35.69,81294.77,0.0,-0.7743,0.00019,13.20345]
[1778048649410,35.69,81298.7,0.0,-0.77355,0.00019,13.22893]
[1778048651424,35.69,81303.78,0.0,-0.77258,0.00019,13.26171]
[1778048652430,35.69,81307.27,0.0,-0.77191,0.00019,13.28433]
[1778048657466,35.69,81307.89,0.0,-0.77179,0.00019,13.2883]
[1778048662501,35.69,81307.31,0.0,-0.7719,0.00019,13.28455]
[1778048666800,35.69,81307.34,0.0,-0.77189,0.00019,13.28475]
[1778048668291,35.69,81307.42,0.0,-0.77188,0.00019,13.28528]
[1778048670557,35.69,81310.05,0.0,-0.77137,0.00019,13.3023]
[1778048675217,35.69,81310.52,0.0,-0.77136,0.00019,13.29853]
[1778048675592,35.69,81310.6,0.0,-0.77134,0.00019,13.29904]
[1778048680047,35.69,81309.93,0.0,-0.77147,0.00019,13.29469]
[1778048685493,35.69,81311.56,0.0,-0.77116,0.00019,13.30523]
[1778048685545,35.69,81311.56,0.0,-0.77116,0.00019,13.30523]
[1778048685663,35.69,81313.7,0.0,-0.77074,0.00019,13.3191]
[1778048690698,35.69,81314.26,0.0,-0.77063,0.00019,13.32273]
[1778048693719,35.69,81311.12,0.0,-0.77124,0.00019,13.30251]
[1778048694725,35.69,81307.73,0.0,-0.77189,0.00019,13.28059]
[1778048700768,35.69,81307.03,0.0,-0.77202,0.00019,13.27619]
[1778048703789,35.69,81304.34,0.0,-0.77254,0.00019,13.25885]
[1778048705803,35.69,81297.3,0.0,-0.77389,0.00019,13.21326]
[1778048707817,35.69,81294.55,0.0,-0.77441,0.00019,13.19559]
[1778048712851,35.7,81294.27,0.0,-0.77444,0.00019,13.19435]
[1778048717887,35.7,81293.78,0.0,-0.77452,0.00019,13.19162]
[1778048722921,35.7,81294.87,0.0,-0.77432,0.00019,13.19859]
[1778048727956,35.7,81292.8,0.0,-0.77472,0.00019,13.18501]
[1778048732992,35.7,81293.35,0.0,-0.77469,0.00019,13.18169]
[1778048736013,35.7,81290.29,0.0,-0.77528,0.00019,13.16173]
[1778048737020,35.7,81284.31,0.0,-0.77642,0.00019,13.12276]
[1778048742055,35.7,81283.82,0.0,-0.77651,0.00019,13.11974]
[1778048744070,35.7,81274.98,0.0,-0.77819,0.00019,13.06183]
[1778048745077,35.7,81271.97,0.0,-0.77876,0.00019,13.04225]
[1778048746559,35.7,81271.97,0.0,-0.77876,0.00019,13.04225]
[1778048746566,35.7,81271.97,0.0,-0.77876,0.00019,13.04225]
[1778048751119,35.7,81277.02,0.0,-0.77779,0.00019,13.07571]
[1778048753607,35.7,81277.16,0.0,-0.77776,0.00019,13.07664]
[1778048753659,35.7,81277.16,0.0,-0.77776,0.00019,13.07664]
[1778048753810,35.7,81277.34,0.0,-0.77773,0.00019,13.0778]
[1778048756779,35.7,81276.66,0.0,-0.77786,0.00019,13.07336]
[1778048760824,35.7,81276.9,0.0,-0.77781,0.00019,13.07494]
[1778048760884,35.7,81276.9,0.0,-0.77781,0.00019,13.07494]
[1778048760926,35.7,81276.48,0.0,-0.77789,0.00019,13.0722]
[1778048766226,35.7,81276.35,0.0,-0.77791,0.00019,13.07145]
[1778048771714,35.7,81276.2,0.0,-0.77794,0.00019,13.07053]
[1778048777444,35.7,81278.82,0.0,-0.77744,0.00019,13.08787]
[1778048777488,35.7,81278.82,0.0,-0.77744,0.00019,13.08787]
[1778048777545,35.7,81278.78,0.0,-0.77744,0.00019,13.08766]
[1778048783349,35.7,81280.8,0.0,-0.77706,0.00019,13.10095]
[1778048784357,35.7,81278.29,0.0,-0.77753,0.00019,13.08457]
[1778048787515,35.7,81278.12,0.0,-0.77757,0.00019,13.08344]
[1778048787567,35.7,81278.12,0.0,-0.77757,0.00019,13.08344]
[1778048787616,35.7,81277.8,0.0,-0.77763,0.00019,13.08135]
[1778048792413,35.7,81279.89,0.0,-0.7773,0.00019,13.08832]
[1778048796262,35.7,81280.73,0.0,-0.77714,0.00019,13.09389]
[1778048796441,35.7,81282.64,0.0,-0.77678,0.00019,13.10636]
[1778048797448,35.7,81285.73,0.0,-0.77618,0.00019,13.12663]
[1778048798029,35.7,81285.73,0.0,-0.77618,0.00019,13.12663]
[1778048798455,35.7,81287.44,0.0,-0.77585,0.00019,13.13787]
[1778048799462,35.7,81290.1,0.0,-0.77534,0.00019,13.15533]
[1778048801475,35.7,81292.52,0.0,-0.77488,0.00019,13.17113]
[1778048803490,35.7,81296.03,0.0,-0.7742,0.00019,13.19396]
[1778048808525,35.7,81297.23,0.0,-0.77398,0.00019,13.20166]
[1778048809557,35.7,81297.23,0.0,-0.77398,0.00019,13.20166]
[1778048809633,35.7,81297.23,0.0,-0.77398,0.00019,13.20166]
[1778048809790,35.7,81297.39,0.0,-0.77395,0.00019,13.20267]
[1778048815576,35.7,81299.54,0.0,-0.77354,0.00019,13.21648]
[1778048816582,35.7,81303.58,0.0,-0.77276,0.00019,13.24277]
[1778048821618,35.71,81304.5,0.0,-0.77257,0.00019,13.24925]
[1778048822625,35.71,81307.0,0.0,-0.77208,0.00019,13.26561]
[1778048826838,35.71,81308.0,0.0,-0.77187,0.00019,13.27255]
[1778048827576,35.71,81308.7,0.0,-0.77173,0.00019,13.27723]
[1778048832695,35.71,81308.59,0.0,-0.77173,0.00019,13.27739]
[1778048835738,35.72,81309.41,0.0,-0.77156,0.00019,13.28297]
[1778048835973,35.72,81309.41,0.0,-0.77156,0.00019,13.28297]
[1778048836007,35.72,81312.38,0.0,-0.77098,0.00019,13.3023]
[1778048841758,35.72,81315.65,0.0,-0.77033,0.00019,13.32403]
[1778048843772,35.72,81318.66,0.0,-0.76975,0.00019,13.34359]
[1778048846793,35.72,81321.73,0.0,-0.76915,0.00019,13.36353]
[1778048851827,35.72,81325.16,0.0,-0.76855,0.00019,13.37895]
[1778048856863,35.72,81329.29,0.0,-0.76775,0.00019,13.40551]
[1778048858877,35.72,81332.21,0.0,-0.76718,0.00019,13.42419]
[1778048861898,35.72,81334.74,0.0,-0.76669,0.0002,13.44028]
[1778048866933,35.72,81337.43,0.0,-0.76617,0.0002,13.45715]
[1778048870961,35.72,81340.13,0.0,-0.76564,0.0002,13.47456]
[1778048875995,35.72,81340.08,0.0,-0.76565,0.0002,13.47436]
[1778048879017,35.72,81343.93,0.0,-0.76489,0.0002,13.499]
[1778048880024,35.72,81346.68,0.0,-0.76435,0.0002,13.51653]
[1778048886066,35.72,81344.83,0.0,-0.76471,0.0002,13.50491]
[1778048891101,35.72,81344.79,0.0,-0.76471,0.0002,13.50499]
[1778048896138,35.72,81348.22,0.0,-0.76402,0.0002,13.5272]
[1778048898152,35.72,81351.99,0.0,-0.76328,0.0002,13.55119]
[1778048902180,35.72,81346.71,0.0,-0.76432,0.0002,13.51763]
[1778048903187,35.73,81343.0,0.0,-0.76504,0.0002,13.49405]
[1778048908222,35.73,81342.51,0.0,-0.76513,0.0002,13.49135]
[1778048913257,35.73,81344.52,0.0,-0.76481,0.0002,13.49744]
[1778048918291,35.73,81342.99,0.0,-0.76509,0.0002,13.48815]
[1778048923327,35.73,81343.68,0.0,-0.76494,0.0002,13.49304]
[1778048926348,35.73,81352.09,0.0,-0.76328,0.0002,13.54686]
[1778048927355,35.73,81359.01,0.0,-0.76192,0.0002,13.59083]
[1778048928362,35.73,81362.09,0.0,-0.76131,0.0002,13.61034]
[1778048930376,35.73,81359.14,0.0,-0.76189,0.0002,13.59161]
[1778048933886,35.73,81358.98,0.0,-0.76192,0.0002,13.59068]
[1778048933955,35.73,81358.98,0.0,-0.76192,0.0002,13.59068]
[1778048934415,35.74,81358.36,0.0,-0.76203,0.0002,13.58701]
[1778048934507,35.74,81360.97,0.0,-0.76152,0.0002,13.60354]
[1778048936418,35.74,81365.09,0.0,-0.7607,0.0002,13.62974]
[1778048941453,35.74,81360.74,0.0,-0.76155,0.0002,13.60257]
[1778048945560,35.74,81360.41,0.0,-0.76161,0.0002,13.60071]
[1778048945609,35.74,81360.41,0.0,-0.76161,0.0002,13.60071]
[1778048948502,35.74,81364.94,0.0,-0.7607,0.0002,13.62969]
[1778048950516,35.74,81368.14,0.0,-0.76007,0.0002,13.65002]
[1778048953538,35.74,81371.74,0.0,-0.75934,0.0002,13.67314]
[1778048954808,35.74,81371.74,0.0,-0.75934,0.0002,13.67314]
[1778048957723,35.74,81372.62,0.0,-0.75915,0.0002,13.67903]
[1778048959972,35.75,81374.75,0.0,-0.75872,0.0002,13.69265]
[1778048959985,35.75,81374.75,0.0,-0.75872,0.0002,13.69265]
[1778048960638,35.75,81376.04,0.0,-0.75846,0.0002,13.70097]
[1778048960690,35.75,81376.04,0.0,-0.75846,0.0002,13.70097]
[1778048960791,35.75,81377.21,0.0,-0.75822,0.0002,13.70841]
[1778048964272,35.75,81375.08,0.0,-0.75864,0.0002,13.69519]
[1778048964319,35.75,81375.08,0.0,-0.75864,0.0002,13.69519]
[1778048968566,35.75,81375.45,0.0,-0.75855,0.0002,13.69798]
[1778048968618,35.75,81375.45,0.0,-0.75855,0.0002,13.69798]
[1778048969032,35.75,81375.45,0.0,-0.75855,0.0002,13.69798]
[1778048972831,35.75,81373.86,0.0,-0.75893,0.0002,13.68179]
[1778048972852,35.75,81373.86,0.0,-0.75893,0.0002,13.68179]
[1778048974541,35.76,81375.58,0.0,-0.75857,0.0002,13.69291]
[1778048974556,35.76,81375.58,0.0,-0.75857,0.0002,13.69291]
[1778048974685,35.76,81375.79,0.0,-0.75853,0.0002,13.69437]
[1778048975490,35.76,81375.79,0.0,-0.75853,0.0002,13.69437]
[1778048975538,35.76,81375.79,0.0,-0.75853,0.0002,13.69437]
[1778048976408,35.76,81376.53,0.0,-0.75838,0.0002,13.69917]
[1778048976962,35.76,81376.53,0.0,-0.75838,0.0002,13.69917]
[1778048977038,35.76,81378.87,0.0,-0.75791,0.0002,13.71401]
[1778048978045,35.76,81378.87,0.0,-0.75791,0.0002,13.71401]
[1778048978090,35.76,81378.87,0.0,-0.75791,0.0002,13.71401]
[1778048979547,35.76,81382.77,0.0,-0.75712,0.0002,13.73869]
[1778048979765,35.76,81382.77,0.0,-0.75712,0.0002,13.73869]
[1778048980911,35.76,81383.53,0.0,-0.75697,0.0002,13.74352]
[1778048980928,35.76,81383.53,0.0,-0.75697,0.0002,13.74352]
[1778048981886,35.76,81385.61,0.0,-0.75655,0.0002,13.75673]
[1778048983601,35.76,81388.58,0.0,-0.75595,0.0002,13.77561]
[1778048988783,35.77,81380.03,0.0,-0.75762,0.0002,13.72292]
[1778048989790,35.77,81376.02,0.0,-0.75841,0.0002,13.69795]
[1778048990983,35.77,81376.02,0.0,-0.75841,0.0002,13.69795]
[1778048990988,35.77,81376.02,0.0,-0.75841,0.0002,13.69795]
[1778048991996,35.77,81373.4,0.0,-0.75893,0.0002,13.6816]
[1778048992655,35.77,81371.1,0.0,-0.75938,0.0002,13.66719]
[1778048992682,35.77,81371.1,0.0,-0.75938,0.0002,13.66719]
[1778048992810,35.77,81366.48,0.0,-0.76029,0.0002,13.63815]
[1778048994093,35.77,81366.48,0.0,-0.76029,0.0002,13.63815]
[1778048994145,35.77,81366.48,0.0,-0.76029,0.0002,13.63815]
[1778048994195,35.77,81365.34,0.0,-0.76052,0.0002,13.63108]
[1778048995981,35.77,81365.43,0.0,-0.76049,0.0002,13.63177]
[1778049001874,35.77,81365.48,0.0,-0.76046,0.0002,13.63295]
[1778049005000,35.78,81362.89,0.0,-0.76096,0.0002,13.61685]
[1778049005052,35.78,81362.89,0.0,-0.76096,0.0002,13.61685]
[1778049007518,35.78,81363.29,0.0,-0.76087,0.0002,13.6198]
[1778049007790,35.78,81363.29,0.0,-0.76087,0.0002,13.6198]
[1778049007842,35.78,81363.29,0.0,-0.76087,0.0002,13.6198]
[1778049008056,35.78,81363.29,0.0,-0.76087,0.0002,13.6198]
[1778049008158,35.78,81363.33,0.0,-0.76086,0.0002,13.62019]
[1778049010937,35.78,81359.36,0.0,-0.76163,0.0002,13.59552]
[1778049011366,35.78,81359.36,0.0,-0.76163,0.0002,13.59552]
[1778049011418,35.78,81359.36,0.0,-0.76163,0.0002,13.59552]
[1778049011923,35.78,81359.36,0.0,-0.76163,0.0002,13.59552]
[1778049013262,35.78,81358.83,0.0,-0.76172,0.0002,13.59251]
[1778049013306,35.78,81358.83,0.0,-0.76172,0.0002,13.59251]
[1778049013958,35.78,81358.42,0.0,-0.7618,0.0002,13.58996]
[1778049018993,35.78,81358.96,0.0,-0.76169,0.0002,13.59352]
[1778049021021,35.78,81358.55,0.0,-0.76177,0.0002,13.59086]
[1778049021061,35.78,81358.55,0.0,-0.76177,0.0002,13.59086]
[1778049021162,35.78,81350.04,0.0,-0.76344,0.0002,13.53697]
[1778049021760,35.78,81350.04,0.0,-0.76344,0.0002,13.53697]
[1778049021819,35.78,81350.04,0.0,-0.76344,0.0002,13.53697]
[1778049023174,35.78,81347.68,0.0,-0.76391,0.0002,13.52197]
[1778049023227,35.78,81347.68,0.0,-0.76391,0.0002,13.52197]
[1778049023900,35.78,81346.64,0.0,-0.76411,0.0002,13.51537]
[1778049024028,35.78,81343.74,0.0,-0.76468,0.0002,13.49694]
[1778049025036,35.78,81338.22,0.0,-0.76576,0.0002,13.46168]
[1778049026255,35.78,81338.22,0.0,-0.76576,0.0002,13.46168]
[1778049026363,35.78,81338.03,0.0,-0.7658,0.0002,13.46042]
[1778049027891,35.78,81338.54,0.0,-0.7657,0.0002,13.46363]
[1778049029917,35.78,81341.53,0.0,-0.76512,0.0002,13.48258]
[1778049029966,35.78,81341.53,0.0,-0.76512,0.0002,13.48258]
[1778049030070,35.78,81340.62,0.0,-0.7653,0.0002,13.47672]
[1778049031021,35.78,81340.62,0.0,-0.7653,0.0002,13.47672]
[1778049031039,35.78,81340.62,0.0,-0.7653,0.0002,13.47672]
[1778049032303,35.78,81339.78,0.0,-0.76554,0.0002,13.46447]
[1778049038126,35.78,81337.08,0.0,-0.76608,0.0002,13.44694]
[1778049042250,35.78,81336.33,0.0,-0.76623,0.0002,13.44204]
[1778049042302,35.78,81336.83,0.0,-0.76613,0.0002,13.4452]
[1778049043659,35.78,81337.58,0.0,-0.76599,0.0002,13.44995]
[1778049044426,35.78,81337.58,0.0,-0.76599,0.0002,13.44991]
[1778049044478,35.78,81337.58,0.0,-0.76599,0.0002,13.44991]
[1778049045176,35.78,81337.34,0.0,-0.76604,0.0002,13.44834]
[1778049050211,35.78,81340.03,0.0,-0.76551,0.0002,13.46562]
[1778049050399,35.78,81340.03,0.0,-0.76551,0.0002,13.46562]
[1778049050453,35.78,81340.03,0.0,-0.76551,0.0002,13.46562]
[1778049051774,35.78,81339.66,0.0,-0.76558,0.0002,13.46332]
[1778049053232,35.78,81344.34,0.0,-0.76466,0.0002,13.49327]
[1778049054239,35.78,81353.66,0.0,-0.76282,0.0002,13.55264]
[1778049055108,35.78,81353.66,0.0,-0.76282,0.0002,13.55264]
[1778049055164,35.78,81353.66,0.0,-0.76282,0.0002,13.55264]
[1778049055246,35.78,81357.66,0.0,-0.76203,0.0002,13.57807]
[1778049055756,35.78,81357.66,0.0,-0.76203,0.0002,13.57807]
[1778049057171,35.78,81360.14,0.0,-0.76154,0.0002,13.59381]
[1778049057221,35.78,81360.14,0.0,-0.76154,0.0002,13.59381]
[1778049057273,35.78,81360.14,0.0,-0.76154,0.0002,13.59391]
[1778049061106,35.78,81361.77,0.0,-0.76121,0.0002,13.60452]
[1778049061158,35.78,81361.77,0.0,-0.76121,0.0002,13.60452]
[1778049062269,35.78,81362.84,0.0,-0.76099,0.0002,13.61137]
[1778049063591,35.78,81362.67,0.0,-0.76102,0.0002,13.61038]
[1778049068062,35.79,81365.47,0.0,-0.76046,0.0002,13.62846]
[1778049068114,35.79,81365.47,0.0,-0.76046,0.0002,13.62846]
[1778049068163,35.79,81365.57,0.0,-0.76043,0.0002,13.62926]
[1778049069661,35.79,81366.02,0.0,-0.76034,0.0002,13.6321]
[1778049069713,35.79,81366.02,0.0,-0.76034,0.0002,13.6321]
[1778049071403,35.79,81365.18,0.0,-0.7605,0.0002,13.62696]
[1778049077400,35.79,81365.19,0.0,-0.76048,0.0002,13.62779]
[1778049084449,35.8,81365.5,0.0,-0.76038,0.0002,13.6309]
[1778049085720,35.8,81365.5,0.0,-0.76038,0.0002,13.6309]
[1778049085770,35.8,81365.5,0.0,-0.76038,0.0002,13.6309]
[1778049087185,35.8,81367.92,0.0,-0.75989,0.0002,13.64647]
[1778049087237,35.8,81367.92,0.0,-0.75989,0.0002,13.64647]
[1778049087286,35.8,81367.24,0.0,-0.76002,0.0002,13.64234]
[1778049087354,35.8,81367.24,0.0,-0.76002,0.0002,13.64234]
[1778049092505,35.8,81365.84,0.0,-0.76035,0.0002,13.62757]
[1778049094676,35.8,81365.93,0.0,-0.76032,0.0002,13.6283]
[1778049094733,35.8,81365.93,0.0,-0.76032,0.0002,13.6283]
[1778049095358,35.81,81366.34,0.0,-0.76023,0.0002,13.63131]
[1778049095410,35.81,81366.34,0.0,-0.76023,0.0002,13.63131]
[1778049095526,35.81,81366.42,0.0,-0.76021,0.0002,13.63182]
[1778049100561,35.81,81365.73,0.0,-0.76031,0.0002,13.62852]
[1778049101720,35.81,81365.73,0.0,-0.76031,0.0002,13.62852]
[1778049101772,35.81,81365.73,0.0,-0.76031,0.0002,13.62852]
[1778049105485,35.82,81365.94,0.0,-0.76026,0.0002,13.63038]
[1778049105498,35.82,81365.94,0.0,-0.76026,0.0002,13.63038]
[1778049106176,35.82,81365.94,0.0,-0.76026,0.0002,13.63038]
[1778049106218,35.82,81365.94,0.0,-0.76026,0.0002,13.63038]
[1778049106277,35.82,81359.48,0.0,-0.76152,0.0002,13.58985]
[1778049109280,35.82,81358.73,0.0,-0.76167,0.0002,13.58526]
[1778049109428,35.82,81361.34,0.0,-0.76114,0.0002,13.60207]
[1778049111940,35.82,81363.19,0.0,-0.76077,0.0002,13.61388]
[1778049111992,35.82,81363.19,0.0,-0.76077,0.0002,13.61388]
[1778049112041,35.82,81363.18,0.0,-0.76077,0.0002,13.61406]
[1778049117682,35.82,81363.16,0.0,-0.76075,0.0002,13.61451]
[1778049121628,35.83,81363.92,0.0,-0.76059,0.0002,13.61963]
[1778049121678,35.83,81363.92,0.0,-0.76059,0.0002,13.61963]
[1778049126747,35.83,81364.33,0.0,-0.76049,0.0002,13.62279]
[1778049128082,35.83,81364.33,0.0,-0.76049,0.0002,13.62279]
[1778049128133,35.83,81364.33,0.0,-0.76049,0.0002,13.62279]
[1778049128183,35.83,81364.14,0.0,-0.76053,0.0002,13.62169]
[1778049132915,35.83,81366.01,0.0,-0.76015,0.0002,13.63358]
[1778049134660,35.83,81366.34,0.0,-0.76008,0.0002,13.63574]
[1778049139837,35.83,81366.25,0.0,-0.7601,0.0002,13.63533]
[1778049141407,35.83,81365.29,0.0,-0.76029,0.0002,13.62931]
[1778049141434,35.83,81365.29,0.0,-0.76029,0.0002,13.62931]
[1778049142685,35.83,81366.38,0.0,-0.76007,0.0002,13.63621]
[1778049143086,35.83,81366.38,0.0,-0.76007,0.0002,13.63621]
[1778049143131,35.83,81366.38,0.0,-0.76007,0.0002,13.63621]
[1778049143232,35.83,81372.78,0.0,-0.7588,0.0002,13.67648]
[1778049143868,35.83,81375.81,0.0,-0.7582,0.0002,13.69547]
[1778049148903,35.83,81376.22,0.0,-0.75813,0.0002,13.69783]
[1778049151105,35.83,81376.99,0.0,-0.75797,0.0002,13.70265]
[1778049151157,35.83,81376.99,0.0,-0.75797,0.0002,13.70265]
[1778049151206,35.83,81377.75,0.0,-0.7579,0.0002,13.70067]
[1778049156959,35.83,81377.92,0.0,-0.75786,0.0002,13.70169]
[1778049158816,35.83,81378.39,0.0,-0.75777,0.0002,13.70463]
[1778049158868,35.83,81378.39,0.0,-0.75777,0.0002,13.70463]
[1778049158973,35.83,81378.68,0.0,-0.75771,0.0002,13.70644]
[1778049161994,35.83,81384.43,0.0,-0.75657,0.0002,13.74237]
[1778049163610,35.83,81387.02,0.0,-0.75606,0.0002,13.75849]
[1778049163661,35.83,81387.02,0.0,-0.75606,0.0002,13.75849]
[1778049164009,35.83,81387.75,0.0,-0.75591,0.0002,13.76298]
[1778049169076,35.83,81387.96,0.0,-0.75588,0.0002,13.764]
[1778049174701,35.83,81388.54,0.0,-0.75577,0.0002,13.76741]
[1778049174726,35.83,81388.54,0.0,-0.75577,0.0002,13.76741]
[1778049175086,35.83,81390.17,0.0,-0.75545,0.0002,13.7775]
[1778049180121,35.83,81390.69,0.0,-0.75533,0.0002,13.78111]
[1778049185156,35.83,81392.33,0.0,-0.755,0.0002,13.79144]
[1778049186163,35.83,81397.12,0.0,-0.75404,0.0002,13.82134]
[1778049189360,35.83,81396.57,0.0,-0.75414,0.0002,13.81807]
[1778049189386,35.83,81391.11,0.0,-0.75523,0.0002,13.78418]
[1778049189490,35.83,81391.11,0.0,-0.75523,0.0002,13.78418]
[1778049190190,35.83,81390.58,0.0,-0.75533,0.0002,13.78099]
[1778049195226,35.86,81389.15,0.0,-0.75543,0.0002,13.77793]
[1778049195810,35.86,81389.15,0.0,-0.75543,0.0002,13.77793]
[1778049195857,35.86,81389.15,0.0,-0.75543,0.0002,13.77793]
[1778049196232,35.87,81389.64,0.0,-0.75529,0.0002,13.78211]
[1778049201268,35.87,81386.79,0.0,-0.75582,0.0002,13.76565]
[1778049201440,35.87,81386.79,0.0,-0.75582,0.0002,13.76565]
[1778049201556,35.87,81386.79,0.0,-0.75582,0.0002,13.76565]
[1778049202274,35.87,81384.74,0.0,-0.75623,0.0002,13.7528]
[1778049207310,35.87,81383.84,0.0,-0.7564,0.0002,13.74733]
[1778049211338,35.87,81386.5,0.0,-0.75596,0.0002,13.75692]
[1778049217381,35.87,81386.53,0.0,-0.75596,0.0002,13.75671]
[1778049230471,35.87,81384.6,0.0,-0.75636,0.0002,13.74428]
[1778049235507,35.87,81384.57,0.0,-0.75636,0.0002,13.74419]
[1778049238527,35.87,81367.49,0.0,-0.75975,0.0002,13.63744]
[1778049239533,35.87,81362.34,0.0,-0.76076,0.0002,13.60511]
[1778049244569,35.87,81359.42,0.0,-0.76134,0.0002,13.58674]
[1778049249603,35.87,81359.68,0.0,-0.76128,0.0002,13.58847]
[1778049254639,35.87,81359.84,0.0,-0.76125,0.0002,13.58958]
[1778049259673,35.87,81359.99,0.0,-0.76122,0.0002,13.59063]
[1778049263702,35.87,81363.41,0.0,-0.76054,0.0002,13.61223]
[1778049268737,35.87,81363.47,0.0,-0.76053,0.0002,13.61262]
[1778049270751,35.87,81366.73,0.0,-0.75988,0.0002,13.63312]
[1778049272770,35.87,81369.19,0.0,-0.75947,0.0002,13.64178]
[1778049277805,35.87,81368.07,0.0,-0.7597,0.0002,13.63461]
[1778049282841,35.87,81365.85,0.0,-0.76014,0.0002,13.62052]
[1778049287876,35.87,81364.61,0.0,-0.76039,0.0002,13.61266]
[1778049292916,35.87,81361.09,0.0,-0.76108,0.0002,13.59048]
[1778049297951,35.87,81362.41,0.0,-0.76084,0.0002,13.59837]
[1778049299965,35.87,81356.32,0.0,-0.76204,0.0002,13.55973]
[1778049305008,35.87,81356.98,0.0,-0.76193,0.0002,13.56341]
[1778049310036,35.86,81356.12,0.0,-0.76211,0.0002,13.55759]
[1778049316079,35.86,81358.55,0.0,-0.76165,0.0002,13.57246]
[1778049324134,35.86,81358.86,0.0,-0.76161,0.0002,13.57375]
[1778049329170,35.86,81359.13,0.0,-0.76156,0.0002,13.57541]
[1778049335212,35.86,81361.88,0.0,-0.76109,0.0002,13.58601]
[1778049336219,35.86,81374.14,0.0,-0.75866,0.0002,13.66315]
[1778049337227,35.86,81386.04,0.0,-0.75629,0.0002,13.73765]
[1778049338232,35.86,81384.67,0.0,-0.75656,0.0002,13.72907]
[1778049343267,35.86,81384.17,0.0,-0.75667,0.0002,13.7259]
[1778049349310,35.86,81385.17,0.0,-0.75647,0.0002,13.73201]
[1778049354344,35.86,81384.1,0.0,-0.75669,0.0002,13.72522]
[1778049359380,35.86,81383.76,0.0,-0.75676,0.0002,13.723]
[1778049364415,35.85,81384.61,0.0,-0.75659,0.0002,13.7282]
[1778049369449,35.85,81384.57,0.0,-0.7566,0.0002,13.72783]
[1778049374485,35.85,81384.55,0.0,-0.75661,0.0002,13.72756]
[1778049378513,35.85,81388.64,0.0,-0.7558,0.0002,13.75294]
[1778049379520,35.85,81393.72,0.0,-0.75479,0.0002,13.78458]
[1778049381534,35.85,81396.63,0.0,-0.7542,0.0002,13.80262]
[1778049384555,35.85,81400.12,0.0,-0.7535,0.0002,13.82446]
[1778049389590,35.85,81398.81,0.0,-0.75376,0.0002,13.81638]
[1778049391604,35.85,81400.91,0.0,-0.75341,0.0002,13.82267]
[1778049397646,35.86,81401.32,0.0,-0.75332,0.0002,13.82555]
[1778049402681,35.86,81402.6,0.0,-0.75305,0.0002,13.83373]
[1778049407718,35.86,81401.48,0.0,-0.75327,0.0002,13.82707]
[1778049413760,35.86,81400.95,0.0,-0.75337,0.0002,13.82403]
[1778049418795,35.86,81401.18,0.0,-0.75331,0.0002,13.82575]
[1778049423830,35.86,81400.68,0.0,-0.75341,0.0002,13.82271]
[1778049426850,35.86,81403.84,0.0,-0.75278,0.0002,13.84219]
[1778049428865,35.86,81409.11,0.0,-0.75172,0.0002,13.87476]
[1778049431886,35.86,81413.19,0.0,-0.75089,0.0002,13.89998]
[1778049432893,35.86,81416.31,0.0,-0.75026,0.0002,13.91922]
[1778049434907,35.86,81420.94,0.0,-0.74932,0.0002,13.94766]
[1778049439944,35.86,81422.01,0.0,-0.7491,0.0002,13.95445]
[1778049442213,35.86,81420.51,0.0,-0.7494,0.0002,13.94531]
[1778049442800,35.86,81419.97,0.0,-0.74951,0.0002,13.94212]
[1778049443972,35.86,81425.16,0.0,-0.74845,0.0002,13.97402]
[1778049444979,35.86,81431.34,0.0,-0.7472,0.0002,14.01187]
[1778049446900,35.86,81434.13,0.0,-0.74663,0.0002,14.02893]
[1778049446948,35.86,81434.13,0.0,-0.74663,0.0002,14.02893]
[1778049446992,35.86,81436.6,0.0,-0.74612,0.0002,14.04397]
[1778049452028,35.87,81436.44,0.0,-0.74622,0.0002,14.03643]
[1778049454914,35.87,81438.22,0.0,-0.74586,0.0002,14.04743]
[1778049456559,35.87,81433.99,0.0,-0.7467,0.0002,14.02217]
[1778049458090,35.87,81435.43,0.0,-0.74641,0.0002,14.03094]
[1778049458139,35.87,81435.43,0.0,-0.74641,0.0002,14.03094]
[1778049458170,35.87,81433.32,0.0,-0.74683,0.0002,14.0182]
[1778049464113,35.87,81426.68,0.0,-0.7482,0.0002,13.97703]
[1778049465121,35.87,81421.81,0.0,-0.74919,0.0002,13.94708]
[1778049466114,35.87,81421.81,0.0,-0.74919,0.0002,13.94708]
[1778049466118,35.87,81421.81,0.0,-0.74919,0.0002,13.94708]
[1778049466168,35.87,81421.57,0.0,-0.74925,0.0002,13.94547]
[1778049469149,35.86,81418.59,0.0,-0.74985,0.0002,13.92705]
[1778049471981,35.86,81420.31,0.0,-0.74951,0.0002,13.93755]
[1778049472039,35.86,81420.31,0.0,-0.74951,0.0002,13.93755]
[1778049472170,35.86,81420.22,0.0,-0.74953,0.0002,13.937]
[1778049478212,35.86,81418.56,0.0,-0.74989,0.0002,13.92587]
[1778049481233,35.86,81421.77,0.0,-0.74926,0.0002,13.94505]
[1778049482240,35.86,81425.45,0.0,-0.74852,0.0002,13.96758]
[1778049485261,35.86,81430.59,0.0,-0.74748,0.0002,13.99889]
[1778049487275,35.85,81434.18,0.0,-0.74675,0.0002,14.0207]
[1778049492310,35.85,81433.93,0.0,-0.74681,0.0002,14.0189]
[1778049497344,35.85,81436.13,0.0,-0.74638,0.0002,14.03198]
[1778049502380,35.85,81435.76,0.0,-0.74647,0.0002,14.02923]
[1778049507415,35.84,81437.55,0.0,-0.74612,0.0002,14.03953]
[1778049509429,35.84,81440.82,0.0,-0.74547,0.0002,14.05917]
[1778049512450,35.84,81443.65,0.0,-0.74496,0.0002,14.06967]
[1778049517485,35.84,81443.24,0.0,-0.74506,0.0002,14.06678]
[1778049522520,35.83,81442.85,0.0,-0.74517,0.0002,14.06332]
[1778049527555,35.83,81442.67,0.0,-0.74521,0.0002,14.06223]
[1778049532590,35.83,81442.99,0.0,-0.74515,0.0002,14.06408]
[1778049537624,35.83,81443.1,0.0,-0.74512,0.0002,14.06484]
[1778049538632,35.83,81447.94,0.0,-0.74413,0.0002,14.09424]
[1778049539639,35.83,81450.88,0.0,-0.74357,0.00021,14.11087]
[1778049540646,35.83,81454.42,0.0,-0.74286,0.00021,14.13195]
[1778049542660,35.83,81457.77,0.0,-0.74217,0.00021,14.15206]
[1778049547694,35.82,81459.75,0.0,-0.7418,0.00021,14.16298]
[1778049550716,35.82,81456.62,0.0,-0.74244,0.00021,14.14409]
[1778049552730,35.82,81449.76,0.0,-0.74385,0.00021,14.10263]
[1778049555752,35.82,81444.49,0.0,-0.74494,0.0002,14.07033]
[1778049557766,35.82,81439.71,0.0,-0.74592,0.0002,14.04127]
[1778049562808,35.82,81433.81,0.0,-0.74712,0.0002,14.00541]
[1778049565828,35.82,81429.48,0.0,-0.748,0.0002,13.97887]
[1778049566834,35.82,81425.4,0.0,-0.74883,0.0002,13.95377]
[1778049567841,35.82,81420.19,0.0,-0.74989,0.0002,13.9217]
[1778049572876,35.82,81421.76,0.0,-0.74965,0.0002,13.9246]
[1778049577910,35.82,81422.62,0.0,-0.74948,0.0002,13.92978]
[1778049582946,35.82,81424.59,0.0,-0.74908,0.0002,13.94172]
[1778049587981,35.82,81421.63,0.0,-0.74969,0.0002,13.92337]
[1778049593015,35.82,81419.94,0.0,-0.75003,0.0002,13.91297]
[1778049594023,35.82,81414.78,0.0,-0.75107,0.0002,13.88117]
[1778049596037,35.82,81411.88,0.0,-0.75166,0.0002,13.86324]
[1778049601072,35.81,81409.25,0.0,-0.75221,0.0002,13.84633]
[1778049606108,35.81,81408.29,0.0,-0.75243,0.0002,13.8397]
[1778049610137,35.81,81414.89,0.0,-0.75111,0.0002,13.87998]
[1778049611145,35.8,81422.41,0.0,-0.7496,0.0002,13.92619]
[1778049613160,35.8,81425.29,0.0,-0.74902,0.0002,13.94361]
[1778049615175,35.8,81429.34,0.0,-0.7482,0.0002,13.96841]
[1778049620210,35.8,81428.92,0.0,-0.74828,0.0002,13.96606]
[1778049625245,35.81,81429.62,0.0,-0.74813,0.0002,13.97061]
[1778049630279,35.81,81429.96,0.0,-0.74805,0.0002,13.97295]
[1778049635316,35.81,81425.67,0.0,-0.74898,0.0002,13.94019]
[1778049640351,35.81,81427.72,0.0,-0.74856,0.0002,13.9531]
[1778049645386,35.81,81426.81,0.0,-0.74873,0.0002,13.9478]
[1778049650421,35.81,81424.22,0.0,-0.74924,0.0002,13.93231]
[1778049655456,35.82,81420.91,0.0,-0.7499,0.0002,13.91232]
[1778049656463,35.82,81414.82,0.0,-0.75113,0.0002,13.87482]
[1778049657470,35.82,81411.76,0.0,-0.75175,0.0002,13.85599]
[1778049662505,35.82,81416.27,0.0,-0.75084,0.0002,13.88382]
[1778049667540,35.82,81416.23,0.0,-0.75085,0.0002,13.88337]
[1778049669555,35.81,81419.69,0.0,-0.75016,0.0002,13.90462]
[1778049670562,35.81,81425.67,0.0,-0.74894,0.0002,13.94133]
[1778049673583,35.81,81433.06,0.0,-0.74744,0.0002,13.98661]
[1778049675597,35.81,81437.12,0.0,-0.74662,0.0002,14.01122]
[1778049680632,35.81,81435.41,0.0,-0.74699,0.0002,14.00022]
[1778049685667,35.81,81435.07,0.0,-0.74707,0.0002,13.99763]
[1778049690702,35.8,81435.18,0.0,-0.74707,0.0002,13.9978]
[1778049695737,35.8,81434.84,0.0,-0.74723,0.0002,13.98853]
[1778049701779,35.8,81437.57,0.0,-0.74669,0.0002,14.00466]
[1778049703793,35.8,81429.51,0.0,-0.74834,0.0002,13.95511]
[1778049704799,35.8,81424.18,0.0,-0.74942,0.0002,13.92242]
[1778049705809,35.8,81420.98,0.0,-0.75008,0.0002,13.9026]
[1778049707822,35.8,81424.0,0.0,-0.74947,0.0002,13.92103]
[1778049708829,35.8,81428.68,0.0,-0.74852,0.0002,13.94976]
[1778049713864,35.79,81431.38,0.0,-0.74798,0.0002,13.96603]
[1778049716885,35.79,81428.5,0.0,-0.74857,0.0002,13.94819]
[1778049720913,35.79,81403.68,0.0,-0.7536,0.0002,13.79467]
[1778049721920,35.79,81395.41,0.0,-0.75527,0.0002,13.7431]
[1778049725948,35.79,81399.38,0.0,-0.75448,0.0002,13.76762]
[1778049726954,35.79,81404.02,0.0,-0.75354,0.0002,13.79651]
[1778049728969,35.79,81396.85,0.0,-0.75499,0.0002,13.75169]
[1778049729978,35.79,81384.7,0.0,-0.75743,0.0002,13.6757]
[1778049730983,35.79,81390.24,0.0,-0.75632,0.0002,13.71029]
[1778049731990,35.79,81395.72,0.0,-0.75523,0.0002,13.74446]
[1778049737026,35.79,81397.09,0.0,-0.75497,0.0002,13.75242]
[1778049741054,35.78,81390.89,0.0,-0.75622,0.0002,13.71353]
[1778049743068,35.78,81397.76,0.0,-0.75484,0.0002,13.75638]
[1778049748103,35.78,81397.81,0.0,-0.75484,0.0002,13.75643]
[1778049753138,35.78,81396.67,0.0,-0.75515,0.0002,13.74234]
[1778049758174,35.78,81403.32,0.0,-0.75382,0.0002,13.78353]
[1778049759181,35.78,81409.47,0.0,-0.75258,0.0002,13.82162]
[1778049760188,35.78,81404.4,0.0,-0.75361,0.0002,13.79002]
[1778049765223,35.78,81409.18,0.0,-0.75264,0.0002,13.81975]
[1778049770258,35.78,81410.94,0.0,-0.75229,0.0002,13.83053]
[1778049775293,35.78,81411.19,0.0,-0.75225,0.0002,13.83191]
[1778049780328,35.78,81411.55,0.0,-0.75218,0.0002,13.8341]
[1778049781335,35.78,81408.13,0.0,-0.75287,0.0002,13.8129]
[1778049786373,35.78,81409.18,0.0,-0.75266,0.0002,13.81942]
[1778049791408,35.78,81411.41,0.0,-0.7522,0.0002,13.83326]
[1778049796443,35.77,81413.3,0.0,-0.75184,0.0002,13.84442]
[1778049799464,35.77,81419.26,0.0,-0.75065,0.0002,13.88072]
[1778049804498,35.77,81422.0,0.0,-0.75012,0.0002,13.89686]
[1778049809534,35.77,81425.47,0.0,-0.74943,0.0002,13.91796]
[1778049814570,35.77,81425.55,0.0,-0.74947,0.0002,13.91201]
[1778049821619,35.77,81426.1,0.0,-0.74936,0.0002,13.91553]
[1778049826655,35.77,81430.37,0.0,-0.7485,0.0002,13.94148]
[1778049827661,35.77,81434.32,0.0,-0.74769,0.0002,13.96563]
[1778049832696,35.77,81432.68,0.0,-0.74804,0.0002,13.95533]
[1778049837730,35.76,81431.66,0.0,-0.74826,0.0002,13.94865]
[1778049841759,35.76,81426.62,0.0,-0.7493,0.0002,13.91727]
[1778049843773,35.76,81422.1,0.0,-0.75022,0.0002,13.88926]
[1778049849815,35.76,81423.25,0.0,-0.75,0.0002,13.89597]
[1778049853843,35.76,81429.82,0.0,-0.74868,0.0002,13.93615]
[1778049858878,35.75,81432.29,0.0,-0.74819,0.0002,13.95092]
[1778049863913,35.75,81434.65,0.0,-0.74772,0.0002,13.965]
[1778049868948,35.75,81433.58,0.0,-0.74795,0.0002,13.95812]
[1778049873982,35.75,81433.25,0.0,-0.74809,0.0002,13.94927]
[1778049875997,35.75,81436.89,0.0,-0.74735,0.0002,13.97144]
[1778049878011,35.75,81441.36,0.0,-0.74644,0.0002,13.99869]
[1778049883046,35.75,81441.44,0.0,-0.74643,0.0002,13.99907]
[1778049888081,35.75,81441.11,0.0,-0.7465,0.0002,13.99696]
[1778049892109,35.75,81436.66,0.0,-0.74741,0.0002,13.96981]
[1778049897143,35.75,81436.85,0.0,-0.74737,0.0002,13.97103]
[1778049900169,35.75,81455.84,0.0,-0.74347,0.00021,14.08672]
[1778049901173,35.75,81468.36,0.0,-0.74089,0.00021,14.16241]
[1778049902180,35.75,81472.57,0.0,-0.74002,0.00021,14.18766]
[1778049907215,35.75,81470.68,0.0,-0.7404,0.00021,14.17654]
[1778049911244,35.75,81480.03,0.0,-0.73846,0.00021,14.23259]
[1778049912249,35.75,81484.88,0.0,-0.73745,0.00021,14.26151]
[1778049914112,35.75,81484.88,0.0,-0.73745,0.00021,14.26151]
[1778049913257,35.75,81489.98,0.0,-0.73639,0.00021,14.29196]
[1778049915811,35.75,81490.59,0.0,-0.73626,0.00021,14.29566]
[1778049918292,35.75,81482.45,0.0,-0.73795,0.00021,14.24725]
[1778049920563,35.75,81481.13,0.0,-0.73823,0.00021,14.23931]
[1778049920615,35.75,81481.13,0.0,-0.73823,0.00021,14.23931]
[1778049920625,35.75,81480.36,0.0,-0.73839,0.00021,14.23462]
[1778049924560,35.75,81479.43,0.0,-0.73859,0.00021,14.2288]
[1778049926157,35.75,81479.72,0.0,-0.73854,0.00021,14.23038]
[1778049926207,35.75,81479.16,0.0,-0.73865,0.00021,14.22703]
[1778049926349,35.74,81480.14,0.0,-0.73845,0.00021,14.23283]
[1778049927356,35.74,81474.98,0.0,-0.73953,0.00021,14.20181]
[1778049932391,35.74,81473.42,0.0,-0.73993,0.00021,14.18557]
[1778049935412,35.74,81469.92,0.0,-0.74066,0.00021,14.16443]
[1778049940446,35.74,81469.53,0.0,-0.74074,0.00021,14.16206]
[1778049945482,35.74,81469.66,0.0,-0.74071,0.00021,14.16283]
[1778049949510,35.74,81466.4,0.0,-0.74139,0.00021,14.14316]
[1778049954544,35.74,81468.8,0.0,-0.74089,0.00021,14.15771]
[1778049959580,35.74,81467.77,0.0,-0.7411,0.00021,14.15156]
[1778049964615,35.74,81468.91,0.0,-0.74086,0.00021,14.1585]
[1778049969650,35.74,81474.41,0.0,-0.73972,0.00021,14.19166]
[1778049970657,35.74,81479.56,0.0,-0.73864,0.00021,14.22267]
[1778049972671,35.74,81479.21,0.0,-0.73872,0.00021,14.22051]
[1778049977705,35.74,81476.45,0.0,-0.7393,0.00021,14.20375]
[1778049982740,35.74,81476.3,0.0,-0.73934,0.00021,14.20268]
[1778049987775,35.74,81476.66,0.0,-0.73927,0.00021,14.20471]
[1778049994827,35.74,81474.18,0.0,-0.73985,0.00021,14.18321]
[1778049999859,35.74,81471.81,0.0,-0.74034,0.00021,14.16915]
[1778050004895,35.74,81470.12,0.0,-0.74068,0.00021,14.15924]
[1778050006909,35.75,81466.77,0.0,-0.74137,0.00021,14.13918]
[1778050011943,35.75,81467.18,0.0,-0.74127,0.00021,14.14185]
[1778050012951,35.75,81475.29,0.0,-0.73959,0.00021,14.19079]
[1778050013957,35.75,81481.97,0.0,-0.7382,0.00021,14.23091]
[1778050018993,35.75,81481.64,0.0,-0.73826,0.00021,14.22909]
[1778050022013,35.75,81484.63,0.0,-0.73763,0.00021,14.24705]
[1778050027049,35.75,81484.54,0.0,-0.73765,0.00021,14.2466]
[1778050031077,35.75,81478.33,0.0,-0.73894,0.00021,14.20952]
[1778050036112,35.75,81476.48,0.0,-0.73931,0.00021,14.19875]
[1778050041146,35.75,81477.06,0.0,-0.73918,0.00021,14.20257]
[1778050046181,35.76,81476.93,0.0,-0.73919,0.00021,14.20215]
[1778050051217,35.76,81479.58,0.0,-0.7387,0.00021,14.2117]
[1778050056252,35.76,81480.44,0.0,-0.73851,0.00021,14.21712]
[1778050063301,35.76,81480.12,0.0,-0.73856,0.00021,14.21559]
[1778050068338,35.76,81482.1,0.0,-0.73814,0.00021,14.22768]
[1778050075386,35.77,81481.48,0.0,-0.73826,0.00021,14.22429]
[1778050080421,35.77,81480.63,0.0,-0.73843,0.00021,14.21945]
[1778050083442,35.77,81474.87,0.0,-0.73962,0.00021,14.18509]
[1778050086463,35.77,81471.53,0.0,-0.7403,0.00021,14.1653]
[1778050089484,35.77,81468.39,0.0,-0.74095,0.00021,14.14664]
[1778050094522,35.77,81469.4,0.0,-0.74072,0.00021,14.15335]
[1778050099557,35.78,81472.18,0.0,-0.74012,0.00021,14.17061]
[1778050104592,35.78,81472.73,0.0,-0.73999,0.00021,14.17439]
[1778050109627,35.78,81474.34,0.0,-0.73964,0.00021,14.18454]
[1778050114661,35.79,81474.87,0.0,-0.73959,0.00021,14.18139]
[1778050120705,35.79,81477.43,0.0,-0.73903,0.00021,14.19727]
[1778050121712,35.79,81488.47,0.0,-0.73673,0.00021,14.26327]
[1778050122719,35.79,81492.23,0.0,-0.73594,0.00021,14.28569]
[1778050123726,35.79,81494.5,0.0,-0.73547,0.00021,14.29917]
[1778050128762,35.79,81494.86,0.0,-0.73538,0.00021,14.30179]
[1778050133796,35.8,81495.55,0.0,-0.73521,0.00021,14.30659]
[1778050137825,35.8,81505.97,0.0,-0.733,0.00021,14.36869]
[1778050138832,35.8,81502.86,0.0,-0.73364,0.00021,14.35058]
[1778050139839,35.8,81498.19,0.0,-0.73462,0.00021,14.32307]
[1778050140846,35.8,81490.97,0.0,-0.73613,0.00021,14.28028]
[1778050142860,35.8,81490.03,0.0,-0.73632,0.00021,14.2748]
[1778050147895,35.8,81488.43,0.0,-0.73665,0.00021,14.26548]
[1778050151928,35.8,81491.97,0.0,-0.73592,0.00021,14.28644]
[1778050156965,35.8,81492.35,0.0,-0.73584,0.00021,14.28852]
[1778050162001,35.8,81492.45,0.0,-0.73583,0.00021,14.28895]
[1778050167036,35.8,81494.35,0.0,-0.73543,0.00021,14.30011]
[1778050168043,35.8,81499.64,0.0,-0.73432,0.00021,14.33147]
[1778050170591,35.8,81502.11,0.0,-0.73381,0.00021,14.34608]
[1778050170643,35.8,81502.11,0.0,-0.73381,0.00021,14.34608]
[1778050170695,35.8,81502.11,0.0,-0.73381,0.00021,14.34608]
[1778050171064,35.8,81504.23,0.0,-0.73343,0.00021,14.35192]
[1778050172071,35.81,81505.58,0.0,-0.73312,0.00021,14.36068]
[1778050176098,35.82,81507.76,0.0,-0.73258,0.00021,14.37559]
[1778050177106,35.82,81508.71,0.0,-0.73236,0.00021,14.38168]
[1778050181134,35.83,81512.46,0.0,-0.73154,0.00021,14.4046]
[1778050183391,35.83,81512.46,0.0,-0.73153,0.00021,14.40479]
[1778050183433,35.83,81512.46,0.0,-0.73153,0.00021,14.40479]
[1778050183443,35.83,81512.46,0.0,-0.73153,0.00021,14.40479]
[1778050183493,35.83,81512.46,0.0,-0.73153,0.00021,14.40499]
[1778050185162,35.83,81508.69,0.0,-0.73231,0.00021,14.3831]
[1778050186168,35.83,81506.89,0.0,-0.73269,0.00021,14.37257]
[1778050187176,35.83,81508.22,0.0,-0.73241,0.00021,14.38044]
[1778050187846,35.83,81508.22,0.0,-0.73241,0.00021,14.38044]
[1778050187910,35.83,81508.22,0.0,-0.73241,0.00021,14.38044]
[1778050188183,35.83,81511.25,0.0,-0.73177,0.00021,14.39826]
[1778050193219,35.83,81512.64,0.0,-0.73149,0.00021,14.40611]
[1778050198253,35.83,81512.19,0.0,-0.73159,0.00021,14.40316]
[1778050198535,35.83,81512.19,0.0,-0.73159,0.00021,14.40316]
[1778050198587,35.83,81512.19,0.0,-0.73159,0.00021,14.40316]
[1778050198589,35.83,81512.19,0.0,-0.73159,0.00021,14.40316]
[1778050199260,35.83,81511.54,0.0,-0.73173,0.00021,14.39929]
[1778050200268,35.83,81509.92,0.0,-0.73207,0.00021,14.38973]
[1778050201279,35.83,81507.11,0.0,-0.73267,0.00021,14.37318]
[1778050203318,35.83,81506.87,0.0,-0.73272,0.00021,14.37174]
[1778050203324,35.83,81506.87,0.0,-0.73272,0.00021,14.37174]
[1778050203379,35.83,81506.87,0.0,-0.73272,0.00021,14.37174]
[1778050203419,35.83,81503.17,0.0,-0.7335,0.00021,14.34994]
[1778050204296,35.83,81501.48,0.0,-0.73385,0.00021,14.33997]
[1778050206311,35.83,81500.37,0.0,-0.73408,0.00021,14.33343]
[1778050211346,35.83,81500.31,0.0,-0.73409,0.00021,14.33314]
[1778050212353,35.83,81499.63,0.0,-0.73424,0.00021,14.32913]
[1778050213191,35.83,81499.63,0.0,-0.73424,0.00021,14.32913]
[1778050213231,35.83,81499.63,0.0,-0.73424,0.00021,14.32913]
[1778050213243,35.83,81499.63,0.0,-0.73424,0.00021,14.32913]
[1778050213360,35.83,81495.97,0.0,-0.735,0.00021,14.30752]
[1778050215374,35.83,81493.56,0.0,-0.7355,0.00021,14.29333]
[1778050216382,35.83,81490.8,0.0,-0.73608,0.00021,14.27702]
[1778050218394,35.83,81490.36,0.0,-0.73616,0.00021,14.27456]
[1778050219402,35.84,81489.67,0.0,-0.73628,0.00021,14.27122]
[1778050220409,35.84,81488.73,0.0,-0.73647,0.00021,14.26572]
[1778050221061,35.84,81488.73,0.0,-0.73647,0.00021,14.26572]
[1778050221116,35.84,81488.73,0.0,-0.73647,0.00021,14.26572]
[1778050221416,35.84,81489.31,0.0,-0.73635,0.00021,14.26925]
[1778050221665,35.84,81489.31,0.0,-0.73635,0.00021,14.26925]
[1778050221691,35.84,81489.31,0.0,-0.73635,0.00021,14.26925]
[1778050222423,35.84,81490.97,0.0,-0.736,0.00021,14.27919]
[1778050222716,35.84,81490.97,0.0,-0.736,0.00021,14.27919]
[1778050223674,35.84,81490.73,0.0,-0.73605,0.00021,14.27784]
[1778050227217,35.84,81490.34,0.0,-0.73612,0.00021,14.27576]
[1778050227229,35.84,81490.34,0.0,-0.73612,0.00021,14.27576]
[1778050227644,35.84,81491.35,0.0,-0.73591,0.00021,14.28183]
[1778050227697,35.84,81491.35,0.0,-0.73591,0.00021,14.28183]
[1778050227759,35.84,81491.35,0.0,-0.73591,0.00021,14.28183]
[1778050228465,35.84,81493.14,0.0,-0.73553,0.00021,14.29251]
[1778050228713,35.84,81493.14,0.0,-0.73553,0.00021,14.29251]
[1778050230764,35.84,81492.31,0.0,-0.7357,0.00021,14.28772]
[1778050231206,35.84,81492.31,0.0,-0.7357,0.00021,14.28772]
[1778050231213,35.84,81492.31,0.0,-0.7357,0.00021,14.28772]
[1778050232081,35.84,81492.38,0.0,-0.73575,0.00021,14.28153]
[1778050232133,35.84,81492.38,0.0,-0.73575,0.00021,14.28153]
[1778050232786,35.84,81492.2,0.0,-0.73579,0.00021,14.28053]
[1778050234734,35.84,81492.87,0.0,-0.73564,0.00021,14.28465]
[1778050235046,35.84,81492.87,0.0,-0.73564,0.00021,14.28465]
[1778050235095,35.84,81492.87,0.0,-0.73564,0.00021,14.28465]
[1778050235202,35.84,81492.87,0.0,-0.73564,0.00021,14.28465]
[1778050235254,35.84,81492.87,0.0,-0.73564,0.00021,14.28465]
[1778050235304,35.84,81492.87,0.0,-0.73564,0.00021,14.28471]
[1778050238888,35.84,81492.12,0.0,-0.7358,0.00021,14.28019]
[1778050238941,35.84,81492.12,0.0,-0.7358,0.00021,14.28019]
[1778050239155,35.84,81492.12,0.0,-0.7358,0.00021,14.28019]
[1778050239201,35.84,81492.12,0.0,-0.7358,0.00021,14.28019]
[1778050239256,35.84,81489.52,0.0,-0.73635,0.00021,14.26464]
[1778050240506,35.84,81489.52,0.0,-0.73635,0.00021,14.26464]
[1778050240599,35.84,81488.34,0.0,-0.73659,0.00021,14.25763]
[1778050241087,35.84,81488.34,0.0,-0.73659,0.00021,14.25763]
[1778050241188,35.84,81487.89,0.0,-0.73669,0.00021,14.25486]
[1778050241640,35.84,81487.89,0.0,-0.73669,0.00021,14.25486]
[1778050241681,35.84,81487.89,0.0,-0.73669,0.00021,14.25486]
[1778050243180,35.84,81487.14,0.0,-0.73685,0.00021,14.25041]
[1778050246644,35.84,81487.52,0.0,-0.73677,0.00021,14.2526]
[1778050246684,35.84,81487.52,0.0,-0.73677,0.00021,14.2526]
[1778050246769,35.84,81487.52,0.0,-0.73677,0.00021,14.2526]
[1778050246953,35.84,81487.52,0.0,-0.73677,0.00021,14.2526]
[1778050247045,35.84,81487.52,0.0,-0.73677,0.00021,14.2526]
[1778050247138,35.84,81487.52,0.0,-0.73677,0.00021,14.2526]
[1778050247146,35.84,81486.27,0.0,-0.73704,0.00021,14.24499]
[1778050247591,35.84,81486.27,0.0,-0.73704,0.00021,14.24499]
[1778050247599,35.84,81486.07,0.0,-0.73708,0.00021,14.2438]
[1778050252065,35.84,81486.09,0.0,-0.73708,0.00021,14.24367]
[1778050252771,35.84,81486.74,0.0,-0.73695,0.00021,14.24746]
[1778050252821,35.84,81486.74,0.0,-0.73695,0.00021,14.24746]
[1778050252872,35.84,81490.32,0.0,-0.7362,0.00021,14.26873]
[1778050255559,35.84,81491.97,0.0,-0.73586,0.00021,14.27855]
[1778050257551,35.84,81491.72,0.0,-0.73591,0.00021,14.27717]
[1778050257601,35.84,81491.72,0.0,-0.73591,0.00021,14.27717]
[1778050258067,35.84,81491.72,0.0,-0.73591,0.00021,14.27717]
[1778050258116,35.84,81491.72,0.0,-0.73591,0.00021,14.27717]
[1778050258168,35.84,81490.87,0.0,-0.73608,0.00021,14.27223]
[1778050259091,35.84,81490.87,0.0,-0.73608,0.00021,14.27223]
[1778050264270,35.84,81489.88,0.0,-0.73628,0.00021,14.26657]
[1778050264494,35.84,81489.88,0.0,-0.73628,0.00021,14.26657]
[1778050267096,35.84,81488.18,0.0,-0.73663,0.00021,14.25665]
[1778050269465,35.84,81489.09,0.0,-0.73644,0.00021,14.2621]
[1778050269753,35.84,81489.0,0.0,-0.73646,0.00021,14.26154]
[1778050272721,35.84,81488.46,0.0,-0.73657,0.00021,14.25831]
[1778050272774,35.84,81488.39,0.0,-0.73658,0.00021,14.25788]
[1778050274320,35.84,81488.39,0.0,-0.73658,0.00021,14.25788]
[1778050274374,35.84,81488.5,0.0,-0.73656,0.00021,14.25852]
[1778050279823,35.84,81487.51,0.0,-0.73677,0.00021,14.2525]
[1778050280776,35.84,81487.51,0.0,-0.73677,0.00021,14.2525]
[1778050280818,35.84,81487.51,0.0,-0.73677,0.00021,14.2525]
[1778050281429,35.84,81487.51,0.0,-0.73677,0.00021,14.2525]
[1778050281479,35.84,81487.51,0.0,-0.73677,0.00021,14.2525]
[1778050281530,35.84,81486.62,0.0,-0.73697,0.00021,14.24702]
[1778050285546,35.84,81485.7,0.0,-0.73716,0.00021,14.24137]
[1778050287474,35.84,81486.03,0.0,-0.7371,0.00021,14.24316]
[1778050287501,35.84,81486.03,0.0,-0.7371,0.00021,14.24316]
[1778050289544,35.84,81487.31,0.0,-0.73684,0.00021,14.2506]
[1778050288886,35.83,81484.29,0.0,-0.73747,0.00021,14.23253]
[1778050292458,35.83,81484.91,0.0,-0.73735,0.00021,14.23605]
[1778050292488,35.83,81484.32,0.0,-0.73755,0.00021,14.22569]
[1778050292925,35.83,81484.32,0.0,-0.73755,0.00021,14.22569]
[1778050292967,35.83,81484.32,0.0,-0.73755,0.00021,14.22569]
[1778050293515,35.83,81484.32,0.0,-0.73755,0.00021,14.22569]
[1778050293563,35.83,81484.32,0.0,-0.73755,0.00021,14.22569]
[1778050293921,35.83,81483.29,0.0,-0.73777,0.00021,14.21948]
[1778050298358,35.83,81483.21,0.0,-0.73779,0.00021,14.2188]
[1778050298410,35.83,81483.21,0.0,-0.73779,0.00021,14.2188]
[1778050301020,35.83,81482.91,0.0,-0.73786,0.00021,14.2168]
[1778050301056,35.83,81482.91,0.0,-0.73786,0.00021,14.2168]
[1778050301487,35.83,81482.91,0.0,-0.73786,0.00021,14.2168]
[1778050302720,35.83,81480.99,0.0,-0.73827,0.00021,14.20521]
[1778050302773,35.83,81480.99,0.0,-0.73827,0.00021,14.20521]
[1778050302984,35.83,81480.94,0.0,-0.73828,0.00021,14.20485]
[1778050305995,35.83,81480.38,0.0,-0.7384,0.00021,14.2014]
[1778050306040,35.83,81480.38,0.0,-0.7384,0.00021,14.2014]
[1778050308019,35.83,81477.05,0.0,-0.7391,0.00021,14.18133]
[1778050308896,35.83,81477.05,0.0,-0.7391,0.00021,14.18133]
[1778050308950,35.83,81477.05,0.0,-0.7391,0.00021,14.18133]
[1778050309536,35.83,81477.05,0.0,-0.7391,0.00021,14.18133]
[1778050316457,35.83,81479.33,0.0,-0.73863,0.00021,14.1947]
[1778050316508,35.83,81479.33,0.0,-0.73863,0.00021,14.1947]
[1778050316558,35.82,81478.53,0.0,-0.7388,0.00021,14.18983]
[1778050316636,35.82,81478.53,0.0,-0.7388,0.00021,14.18983]
[1778050317927,35.82,81479.23,0.0,-0.73866,0.00021,14.19401]
[1778050317979,35.82,81479.23,0.0,-0.73866,0.00021,14.19401]
[1778050319707,35.82,81478.57,0.0,-0.7388,0.00021,14.19003]
[1778050319759,35.82,81478.57,0.0,-0.7388,0.00021,14.19003]
[1778050321027,35.82,81479.41,0.0,-0.73862,0.00021,14.19506]
[1778050321403,35.82,81479.41,0.0,-0.73862,0.00021,14.19506]
[1778050322118,35.83,81476.58,0.0,-0.7392,0.00021,14.17829]
[1778050329739,35.83,81476.51,0.0,-0.73921,0.00021,14.17816]
[1778050329789,35.83,81476.51,0.0,-0.73921,0.00021,14.17816]
[1778050330270,35.83,81476.51,0.0,-0.73921,0.00021,14.17816]
[1778050330317,35.83,81476.51,0.0,-0.73921,0.00021,14.17816]
[1778050330334,35.83,81475.66,0.0,-0.73937,0.00021,14.17335]
[1778050339237,35.83,81476.77,0.0,-0.73912,0.00021,14.18063]
[1778050340243,35.83,81479.16,0.0,-0.73862,0.00021,14.19499]
[1778050340627,35.83,81479.16,0.0,-0.73862,0.00021,14.19499]
[1778050340679,35.83,81479.16,0.0,-0.73862,0.00021,14.19499]
[1778050341493,35.83,81479.16,0.0,-0.73862,0.00021,14.19499]
[1778050341495,35.83,81479.16,0.0,-0.73862,0.00021,14.19499]
[1778050341595,35.83,81480.59,0.0,-0.73832,0.00021,14.20358]
[1778050342685,35.83,81482.35,0.0,-0.73795,0.00021,14.21413]
[1778050343264,35.83,81482.15,0.0,-0.738,0.00021,14.21297]
[1778050348300,35.84,81484.94,0.0,-0.73741,0.00021,14.22977]
[1778050353335,35.84,81484.93,0.0,-0.73748,0.00021,14.22312]
[1778050357686,35.84,81482.75,0.0,-0.73793,0.00021,14.21023]
[1778050357793,35.84,81482.75,0.0,-0.73793,0.00021,14.21023]
[1778050357801,35.84,81482.75,0.0,-0.73793,0.00021,14.21023]
[1778050358120,35.84,81482.75,0.0,-0.73793,0.00021,14.21023]
[1778050358140,35.84,81482.75,0.0,-0.73793,0.00021,14.21023]
[1778050358369,35.84,81481.37,0.0,-0.73821,0.00021,14.20203]
[1778050363405,35.84,81479.35,0.0,-0.73863,0.00021,14.19005]
[1778050367433,35.84,81461.94,0.0,-0.74224,0.00021,14.08558]
[1778050368439,35.84,81454.75,0.0,-0.74372,0.00021,14.0422]
[1778050370355,35.84,81455.41,0.0,-0.74358,0.00021,14.04641]
[1778050370454,35.84,81457.99,0.0,-0.74304,0.00021,14.06213]
[1778050371045,35.84,81457.99,0.0,-0.74304,0.00021,14.06213]
[1778050371098,35.84,81457.99,0.0,-0.74304,0.00021,14.06213]
[1778050376496,35.84,81459.19,0.0,-0.74278,0.00021,14.06965]
[1778050378510,35.84,81464.93,0.0,-0.7416,0.00021,14.10426]
[1778050379970,35.84,81465.9,0.0,-0.74139,0.00021,14.11016]
[1778050380023,35.84,81465.9,0.0,-0.74139,0.00021,14.11016]
[1778050385559,35.85,81466.97,0.0,-0.74115,0.00021,14.11735]
[1778050386069,35.85,81466.97,0.0,-0.74115,0.00021,14.11735]
[1778050386121,35.85,81466.97,0.0,-0.74115,0.00021,14.11735]
[1778050391601,35.85,81468.6,0.0,-0.74078,0.00021,14.12807]
[1778050396637,35.86,81466.93,0.0,-0.74109,0.00021,14.11906]
[1778050398024,35.86,81467.24,0.0,-0.74101,0.00021,14.12113]
[1778050398410,35.86,81467.24,0.0,-0.74101,0.00021,14.12113]
[1778050403686,35.86,81464.39,0.0,-0.74157,0.00021,14.10489]
[1778050407404,35.87,81463.55,0.0,-0.74174,0.00021,14.10012]
[1778050407505,35.87,81466.04,0.0,-0.74121,0.00021,14.11545]
[1778050412749,35.87,81465.42,0.0,-0.74137,0.00021,14.10612]
[1778050416777,35.88,81469.86,0.0,-0.74042,0.00021,14.13365]
[1778050417784,35.88,81472.87,0.0,-0.73979,0.00021,14.15188]
[1778050419798,35.88,81477.55,0.0,-0.73882,0.00021,14.17982]
[1778050422998,35.88,81478.51,0.0,-0.73862,0.00021,14.18565]
[1778050423039,35.88,81478.51,0.0,-0.73862,0.00021,14.18565]
[1778050423046,35.88,81478.09,0.0,-0.7387,0.00021,14.18328]
[1778050428861,35.89,81482.3,0.0,-0.73778,0.00021,14.20954]
[1778050429867,35.89,81485.13,0.0,-0.73718,0.00021,14.22657]
[1778050433897,35.89,81481.83,0.0,-0.73786,0.00021,14.20729]
[1778050438931,35.89,81480.63,0.0,-0.7381,0.00021,14.20037]
[1778050441952,35.89,81477.86,0.0,-0.73867,0.00021,14.184]
[1778050444973,35.9,81474.0,0.0,-0.73947,0.00021,14.16113]
[1778050445980,35.9,81470.31,0.0,-0.74023,0.00021,14.13913]
[1778050451015,35.9,81472.24,0.0,-0.73981,0.00021,14.15122]
[1778050456053,35.9,81470.02,0.0,-0.74026,0.00021,14.13814]
[1778050460224,35.9,81468.81,0.0,-0.74049,0.00021,14.1315]
[1778050460366,35.91,81469.23,0.0,-0.74039,0.00021,14.13443]
[1778050462242,35.91,81469.2,0.0,-0.74039,0.00021,14.13425]
[1778050462518,35.91,81469.2,0.0,-0.74039,0.00021,14.13425]
[1778050462587,35.91,81469.13,0.0,-0.74039,0.00021,14.13424]
[1778050465116,35.91,81465.59,0.0,-0.74111,0.00021,14.11344]
[1778050470151,35.92,81465.0,0.0,-0.74119,0.00021,14.11107]
[1778050471158,35.92,81466.47,0.0,-0.74095,0.00021,14.11343]
[1778050472217,35.92,81466.47,0.0,-0.74095,0.00021,14.11343]
[1778050472268,35.92,81466.47,0.0,-0.74095,0.00021,14.11343]
[1778050472370,35.92,81467.41,0.0,-0.74074,0.00021,14.11953]
[1778050473080,35.92,81467.41,0.0,-0.74074,0.00021,14.11953]
[1778050473172,35.92,81467.44,0.0,-0.74073,0.00021,14.11971]
[1778050478207,35.93,81471.83,0.0,-0.73979,0.00021,14.14708]
[1778050480220,35.93,81474.96,0.0,-0.73912,0.00021,14.16618]
[1778050485259,35.94,81475.85,0.0,-0.7389,0.00021,14.17249]
[1778050486058,35.94,81475.85,0.0,-0.7389,0.00021,14.17249]
[1778050486265,35.94,81482.45,0.0,-0.73753,0.00021,14.21193]
[1778050487271,35.94,81485.7,0.0,-0.73685,0.00021,14.23125]
[1778050488460,35.94,81485.7,0.0,-0.73685,0.00021,14.23125]
[1778050488512,35.94,81485.7,0.0,-0.73685,0.00021,14.23125]
[1778050488613,35.94,81486.0,0.0,-0.73678,0.00021,14.23304]
[1778050488811,35.94,81486.0,0.0,-0.73678,0.00021,14.23304]
[1778050492418,35.94,81486.2,0.0,-0.73674,0.00021,14.23441]
[1778050492470,35.94,81486.2,0.0,-0.73674,0.00021,14.23441]
[1778050492520,35.94,81485.09,0.0,-0.73696,0.00021,14.22801]
[1778050496335,35.94,81481.59,0.0,-0.73769,0.00021,14.20726]
[1778050499397,35.94,81481.85,0.0,-0.73763,0.00021,14.20885]
[1778050499604,35.94,81481.85,0.0,-0.73763,0.00021,14.20885]
[1778050502791,35.94,81481.32,0.0,-0.73774,0.00021,14.20577]
[1778050503843,35.94,81481.49,0.0,-0.7377,0.00021,14.20679]
[1778050507454,35.94,81483.16,0.0,-0.73736,0.00021,14.21676]
[1778050507505,35.94,81483.16,0.0,-0.73736,0.00021,14.21676]
[1778050513454,35.94,81485.04,0.0,-0.73696,0.00021,14.22792]
[1778050518490,35.94,81485.24,0.0,-0.73692,0.00021,14.22908]
[1778050523459,35.94,81484.91,0.0,-0.73699,0.00021,14.22711]
[1778050523511,35.94,81484.91,0.0,-0.73699,0.00021,14.22711]
[1778050528698,35.94,81486.24,0.0,-0.73672,0.00021,14.23495]
[1778050528783,35.94,81486.24,0.0,-0.73672,0.00021,14.23495]
[1778050529568,35.94,81472.21,0.0,-0.73963,0.00021,14.15137]
[1778050530574,35.94,81469.73,0.0,-0.74015,0.00021,14.13653]
[1778050533596,35.94,81471.84,0.0,-0.73977,0.00021,14.1428]
[1778050536222,35.94,81471.93,0.0,-0.73975,0.00021,14.14333]
[1778050536265,35.94,81471.93,0.0,-0.73975,0.00021,14.14333]
[1778050541652,35.94,81473.96,0.0,-0.73933,0.00021,14.1554]
[1778050545568,35.94,81473.66,0.0,-0.7394,0.00021,14.15358]
[1778050545619,35.94,81473.66,0.0,-0.7394,0.00021,14.15358]
[1778050550715,35.94,81473.6,0.0,-0.7394,0.00021,14.15352]
[1778050554169,35.95,81473.41,0.0,-0.73942,0.00021,14.1529]
[1778050554752,35.95,81467.96,0.0,-0.74054,0.00021,14.12049]
[1778050556420,35.95,81466.47,0.0,-0.74084,0.00021,14.11177]
[1778050561801,35.96,81462.25,0.0,-0.74167,0.00021,14.08784]
[1778050563815,35.96,81459.71,0.0,-0.74217,0.00021,14.07306]
[1778050567019,35.97,81459.71,0.0,-0.74214,0.00021,14.07384]
[1778050567067,35.97,81459.71,0.0,-0.74214,0.00021,14.07384]
[1778050573493,35.97,81460.84,0.0,-0.74189,0.00021,14.08113]
[1778050575898,35.98,81467.06,0.0,-0.74055,0.00021,14.12014]
[1778050577912,35.98,81472.15,0.0,-0.73949,0.00021,14.15076]
[1778050582774,35.98,81472.69,0.0,-0.73938,0.00021,14.15391]
[1778050582896,35.98,81472.63,0.0,-0.73939,0.00021,14.1535]
[1778050587983,35.98,81474.15,0.0,-0.73908,0.00021,14.16242]
[1778050593774,35.98,81473.57,0.0,-0.73928,0.00021,14.15217]
[1778050599060,35.98,81472.89,0.0,-0.73942,0.00021,14.14797]
[1778050604095,35.98,81473.03,0.0,-0.7394,0.00021,14.14871]
[1778050609130,35.98,81472.94,0.0,-0.73942,0.00021,14.14809]
[1778050614165,35.98,81473.14,0.0,-0.73938,0.00021,14.14919]
[1778050616179,35.97,81480.71,0.0,-0.73781,0.00021,14.19421]
[1778050621214,35.97,81483.65,0.0,-0.7372,0.00021,14.21166]
[1778050626250,35.98,81486.51,0.0,-0.73657,0.00021,14.22955]
[1778050632295,35.99,81483.55,0.0,-0.73715,0.00021,14.21306]
[1778050637331,35.99,81481.13,0.0,-0.73762,0.00021,14.19959]
[1778050642366,36.0,81478.79,0.0,-0.73808,0.00021,14.18659]
[1778050647400,36.0,81481.46,0.0,-0.73749,0.00021,14.2034]
[1778050650422,36.01,81483.86,0.0,-0.73697,0.00021,14.21812]
[1778050656463,36.01,81485.69,0.0,-0.73662,0.00021,14.22321]
[1778050661499,36.02,81483.9,0.0,-0.73697,0.00021,14.21344]
[1778050666534,36.02,81481.41,0.0,-0.73745,0.00021,14.19959]
[1778050669555,36.03,81485.55,0.0,-0.73657,0.00021,14.22464]
[1778050674589,36.03,81484.37,0.0,-0.73679,0.00021,14.21847]
[1778050680632,36.04,81482.72,0.0,-0.73709,0.00021,14.20972]
[1778050685668,36.04,81483.71,0.0,-0.73686,0.00021,14.21642]
[1778050690703,36.05,81484.43,0.0,-0.73668,0.00021,14.22151]
[1778050694731,36.05,81489.06,0.0,-0.73569,0.00021,14.24947]
[1778050699766,36.06,81486.97,0.0,-0.7361,0.00021,14.23783]
[1778050703794,36.06,81482.02,0.0,-0.73711,0.00021,14.2092]
[1778050706815,36.06,81475.24,0.0,-0.73849,0.00021,14.16959]
[1778050708829,36.07,81472.1,0.0,-0.73913,0.00021,14.15129]
[1778050709835,36.07,81476.65,0.0,-0.73818,0.00021,14.17846]
[1778050711850,36.07,81480.07,0.0,-0.73755,0.00021,14.19205]
[1778050716885,36.07,81484.51,0.0,-0.73661,0.00021,14.2186]
[1778050721921,36.07,81484.21,0.0,-0.73665,0.00021,14.21745]
[1778050726955,36.08,81483.38,0.0,-0.73679,0.00021,14.21345]
[1778050731992,36.08,81484.83,0.0,-0.73646,0.00021,14.22291]
[1778050738034,36.09,81484.8,0.0,-0.73643,0.00021,14.2238]
[1778050742062,36.09,81488.21,0.0,-0.73569,0.00021,14.2446]
[1778050744432,36.09,81488.28,0.0,-0.73567,0.00021,14.24517]
[1778050744484,36.09,81488.28,0.0,-0.73567,0.00021,14.24517]
[1778050744782,36.09,81488.28,0.0,-0.73567,0.00021,14.24517]
[1778050744883,36.1,81492.55,0.0,-0.73477,0.00021,14.27064]
[1778050745083,36.1,81493.05,0.0,-0.73466,0.00021,14.27358]
[1778050748104,36.1,81493.52,0.0,-0.73455,0.00021,14.2767]
[1778050749936,36.1,81493.52,0.0,-0.73455,0.00021,14.2767]
[1778050750034,36.1,81494.43,0.0,-0.73435,0.00021,14.28227]
[1778050750143,36.1,81496.98,0.0,-0.73382,0.00021,14.2972]
[1778050752132,36.1,81497.71,0.0,-0.73366,0.00021,14.30157]
[1778050755153,36.1,81496.8,0.0,-0.73384,0.00021,14.29669]
[1778050759181,36.11,81490.73,0.0,-0.73509,0.00021,14.26156]
[1778050760188,36.11,81486.82,0.0,-0.7359,0.00021,14.2387]
[1778050761195,36.11,81487.96,0.0,-0.73565,0.00021,14.24555]
[1778050762202,36.11,81488.54,0.0,-0.73553,0.00021,14.24911]
[1778050763209,36.11,81487.6,0.0,-0.73572,0.00021,14.24362]
[1778050764217,36.11,81489.04,0.0,-0.73542,0.00021,14.25214]
[1778050768421,36.11,81488.88,0.0,-0.73545,0.00021,14.2513]
[1778050768583,36.11,81490.25,0.0,-0.73516,0.00021,14.25942]
[1778050769256,36.11,81493.62,0.0,-0.73446,0.00021,14.27919]
[1778050770263,36.11,81494.67,0.0,-0.73424,0.00021,14.28535]
[1778050771269,36.11,81493.55,0.0,-0.73455,0.00021,14.2721]
[1778050772277,36.11,81492.05,0.0,-0.73486,0.00021,14.26331]
[1778050773285,36.11,81493.88,0.0,-0.73448,0.00021,14.27406]
[1778050774292,36.11,81494.75,0.0,-0.73429,0.00021,14.27916]
[1778050776306,36.11,81497.32,0.0,-0.73376,0.00021,14.29421]
[1778050777313,36.11,81496.66,0.0,-0.7339,0.00021,14.29033]
[1778050778320,36.11,81493.53,0.0,-0.73455,0.00021,14.27198]
[1778050779326,36.11,81490.7,0.0,-0.73514,0.00021,14.25529]
[1778050780334,36.11,81491.74,0.0,-0.73493,0.00021,14.26142]
[1778050782348,36.11,81491.06,0.0,-0.73507,0.00021,14.25729]
[1778050784362,36.11,81484.35,0.0,-0.73647,0.00021,14.21767]
[1778050785369,36.11,81483.47,0.0,-0.73666,0.00021,14.21246]
[1778050786376,36.11,81480.86,0.0,-0.7372,0.00021,14.19703]
[1778050789397,36.11,81477.97,0.0,-0.73781,0.00021,14.17966]
[1778050791410,36.11,81474.0,0.0,-0.73864,0.00021,14.15599]
[1778050796446,36.1,81469.29,0.0,-0.73964,0.00021,14.12728]
[1778050801481,36.08,81484.78,0.0,-0.73658,0.00021,14.21484]
[1778050802488,36.08,81489.21,0.0,-0.73564,0.00021,14.24143]
[1778050803495,36.08,81487.18,0.0,-0.73607,0.00021,14.22912]
[1778050804502,36.07,81486.17,0.0,-0.73631,0.00021,14.22252]
[1778050805509,36.07,81486.58,0.0,-0.73624,0.00021,14.22442]
[1778050806516,36.07,81487.73,0.0,-0.73602,0.00021,14.23074]
[1778050808530,36.06,81488.37,0.0,-0.73592,0.00021,14.23349]
[1778050809537,36.06,81489.31,0.0,-0.73575,0.00021,14.2385]
[1778050810544,36.05,81488.95,0.0,-0.73588,0.00021,14.23489]
[1778050811551,36.04,81489.54,0.0,-0.73581,0.00021,14.23684]
[1778050812610,36.04,81489.54,0.0,-0.73581,0.00021,14.23684]
[1778050812711,36.02,81490.44,0.0,-0.73573,0.00021,14.23918]
[1778050813564,36.02,81488.22,0.0,-0.73619,0.00021,14.22608]
[1778050814572,36.01,81486.97,0.0,-0.73651,0.00021,14.21718]
[1778050815579,36.0,81486.32,0.0,-0.73669,0.00021,14.21198]
[1778050816586,36.0,81486.02,0.0,-0.7368,0.00021,14.20894]
[1778050817593,35.99,81485.37,0.0,-0.73694,0.00021,14.20498]
[1778050818600,35.99,81482.53,0.0,-0.73754,0.00021,14.18803]
[1778050819607,35.99,81480.4,0.0,-0.73802,0.00021,14.17424]
[1778050820441,35.99,81480.4,0.0,-0.73802,0.00021,14.17424]
[1778050820536,35.99,81480.4,0.0,-0.73802,0.00021,14.17424]
[1778050821672,35.97,81480.55,0.0,-0.73809,0.00021,14.17241]
[1778050822458,35.95,81480.43,0.0,-0.7382,0.00021,14.16918]
[1778050822474,35.95,81480.43,0.0,-0.7382,0.00021,14.16918]
[1778050822628,35.94,81481.83,0.0,-0.738,0.00021,14.17503]
[1778050825635,35.91,81481.95,0.0,-0.73816,0.00021,14.17075]
[1778050825649,35.89,81481.68,0.0,-0.7383,0.00021,14.16669]
[1778050826176,35.89,81481.68,0.0,-0.7383,0.00021,14.16669]
[1778050826228,35.89,81481.68,0.0,-0.7383,0.00021,14.16669]
[1778050828851,35.87,81481.96,0.0,-0.73841,0.00021,14.16365]
[1778050828902,35.87,81481.96,0.0,-0.73841,0.00021,14.16365]
[1778050830195,35.84,81482.02,0.0,-0.73856,0.00021,14.15939]
[1778050830247,35.84,81482.02,0.0,-0.73856,0.00021,14.15939]
[1778050830684,35.82,81485.82,0.0,-0.73785,0.00021,14.17979]
[1778050831767,35.82,81485.82,0.0,-0.73785,0.00021,14.17979]
[1778050831866,35.82,81488.1,0.0,-0.73747,0.00021,14.18607]
[1778050832440,35.82,81488.1,0.0,-0.73747,0.00021,14.18607]
[1778050832492,35.82,81488.1,0.0,-0.73747,0.00021,14.18607]
[1778050833052,35.82,81488.1,0.0,-0.73747,0.00021,14.18607]
[1778050833122,35.81,81488.61,0.0,-0.73742,0.00021,14.18742]
[1778050833472,35.81,81488.61,0.0,-0.73742,0.00021,14.18742]
[1778050833513,35.81,81488.61,0.0,-0.73742,0.00021,14.18742]
[1778050834191,35.8,81485.58,0.0,-0.73812,0.00021,14.16768]
[1778050838717,35.78,81484.01,0.0,-0.7386,0.00021,14.15415]
[1778050838769,35.78,81484.01,0.0,-0.7386,0.00021,14.15415]
[1778050839713,35.77,81486.34,0.0,-0.73816,0.00021,14.16678]
[1778050839765,35.77,81486.34,0.0,-0.73816,0.00021,14.16678]
[1778050839806,35.76,81485.58,0.0,-0.73837,0.00021,14.16081]
[1778050842154,35.74,81486.67,0.0,-0.73823,0.00021,14.16466]
[1778050845754,35.74,81486.53,0.0,-0.73828,0.00021,14.16337]
[1778050845807,35.74,81486.53,0.0,-0.73828,0.00021,14.16337]
[1778050846140,35.74,81486.53,0.0,-0.73828,0.00021,14.16337]
[1778050846483,35.74,81487.38,0.0,-0.7381,0.00021,14.16842]
[1778050846535,35.74,81487.38,0.0,-0.7381,0.00021,14.16842]
[1778050846795,35.74,81486.2,0.0,-0.73836,0.00021,14.16099]
[1778050847780,35.74,81486.2,0.0,-0.73836,0.00021,14.16099]
[1778050849669,35.74,81484.05,0.0,-0.73881,0.00021,14.14807]
[1778050849718,35.74,81484.05,0.0,-0.73881,0.00021,14.14807]
[1778050850115,35.74,81484.05,0.0,-0.73881,0.00021,14.14807]
[1778050850185,35.74,81484.14,0.0,-0.7388,0.00021,14.14859]
[1778050854848,35.74,81485.73,0.0,-0.73847,0.00021,14.15795]
[1778050854898,35.74,81485.73,0.0,-0.73847,0.00021,14.15795]
[1778050855500,35.74,81485.65,0.0,-0.73849,0.00021,14.15735]
[1778050855513,35.74,81485.65,0.0,-0.73849,0.00021,14.15735]
[1778050855859,35.74,81485.14,0.0,-0.7386,0.00021,14.15418]
[1778050858098,35.73,81484.36,0.0,-0.73877,0.00021,14.1494]
[1778050859981,35.73,81485.14,0.0,-0.73861,0.00021,14.15386]
[1778050860103,35.73,81485.14,0.0,-0.73861,0.00021,14.15386]
[1778050860082,35.73,81476.77,0.0,-0.74037,0.00021,14.1034]
[1778050861338,35.73,81475.26,0.0,-0.74069,0.00021,14.09415]
[1778050861381,35.73,81475.26,0.0,-0.74069,0.00021,14.09415]
[1778050861712,35.73,81475.26,0.0,-0.74069,0.00021,14.09415]
[1778050861764,35.73,81475.26,0.0,-0.74069,0.00021,14.09415]
[1778050862092,35.73,81475.26,0.0,-0.74069,0.00021,14.09415]
[1778050861901,35.73,81473.41,0.0,-0.74108,0.00021,14.08287]
[1778050862908,35.73,81480.49,0.0,-0.73961,0.00021,14.12535]
[1778050863460,35.73,81480.49,0.0,-0.73961,0.00021,14.12535]
[1778050863513,35.73,81480.49,0.0,-0.73961,0.00021,14.12535]
[1778050866089,35.73,81483.22,0.0,-0.73905,0.00021,14.14139]
[1778050868742,35.73,81484.34,0.0,-0.73882,0.00021,14.14792]
[1778050868794,35.73,81484.34,0.0,-0.73882,0.00021,14.14792]
[1778050870000,35.73,81483.63,0.0,-0.73897,0.00021,14.14366]
[1778050870052,35.73,81483.63,0.0,-0.73897,0.00021,14.14366]
[1778050870101,35.73,81482.75,0.0,-0.73915,0.00021,14.13838]
[1778050872577,35.73,81483.38,0.0,-0.73902,0.00021,14.14216]
[1778050874996,35.73,81483.48,0.0,-0.739,0.00021,14.14276]
[1778050875048,35.73,81483.48,0.0,-0.739,0.00021,14.14276]
[1778050876601,35.73,81482.0,0.0,-0.73931,0.00021,14.1339]
[1778050878503,35.73,81484.1,0.0,-0.73887,0.00021,14.14651]
[1778050878555,35.73,81484.1,0.0,-0.73887,0.00021,14.14651]
[1778050879021,35.73,81484.68,0.0,-0.73875,0.00021,14.14999]
[1778050883684,35.73,81484.62,0.0,-0.73876,0.00021,14.14963]
[1778050883736,35.73,81484.62,0.0,-0.73876,0.00021,14.14963]
[1778050884527,35.73,81483.71,0.0,-0.73895,0.00021,14.14418]
[1778050886453,35.73,81479.3,0.0,-0.73987,0.00021,14.11773]
[1778050886456,35.73,81479.3,0.0,-0.73987,0.00021,14.11773]
[1778050888517,35.73,81481.23,0.0,-0.73947,0.00021,14.12937]
[1778050892328,35.73,81480.98,0.0,-0.73959,0.00021,14.12122]
[1778050892374,35.73,81480.98,0.0,-0.73959,0.00021,14.12122]
[1778050893119,35.73,81481.3,0.0,-0.73952,0.00021,14.12317]
[1778050896597,35.73,81480.72,0.0,-0.73964,0.00021,14.11976]
[1778050896649,35.73,81480.72,0.0,-0.73964,0.00021,14.11976]
[1778050897857,35.73,81481.74,0.0,-0.73943,0.00021,14.12592]
[1778050897904,35.73,81481.74,0.0,-0.73943,0.00021,14.12592]
[1778050898154,35.73,81482.77,0.0,-0.73921,0.00021,14.13212]
[1778050898522,35.73,81482.77,0.0,-0.73921,0.00021,14.13212]
[1778050899161,35.73,81482.57,0.0,-0.73925,0.00021,14.13094]
[1778050899441,35.73,81482.57,0.0,-0.73925,0.00021,14.13094]
[1778050899494,35.73,81482.57,0.0,-0.73925,0.00021,14.13094]
[1778050900490,35.73,81483.86,0.0,-0.73898,0.00021,14.13875]
[1778050903496,35.73,81485.34,0.0,-0.73866,0.00021,14.14787]
[1778050903549,35.73,81485.34,0.0,-0.73866,0.00021,14.14787]
[1778050903947,35.73,81485.34,0.0,-0.73866,0.00021,14.14787]
[1778050904106,35.73,81485.34,0.0,-0.73866,0.00021,14.14787]
[1778050904196,35.73,81490.32,0.0,-0.73761,0.00021,14.17775]
[1778050904489,35.73,81490.32,0.0,-0.73761,0.00021,14.17775]
[1778050906210,35.73,81494.44,0.0,-0.73675,0.00021,14.20242]
[1778050907217,35.73,81503.17,0.0,-0.73491,0.00021,14.25435]
[1778050908224,35.73,81508.83,0.0,-0.73375,0.00021,14.28694]
[1778050910046,35.73,81508.83,0.0,-0.73375,0.00021,14.28694]
[1778050910100,35.73,81508.83,0.0,-0.73375,0.00021,14.28694]
[1778050913358,35.7,81510.44,0.0,-0.73356,0.00021,14.2923]
[1778050913409,35.7,81510.44,0.0,-0.73356,0.00021,14.2923]
[1778050913757,35.69,81509.82,0.0,-0.73375,0.00021,14.28708]
[1778050916238,35.68,81510.39,0.0,-0.73367,0.00021,14.28926]
[1778050916291,35.68,81510.39,0.0,-0.73367,0.00021,14.28926]
[1778050923016,35.64,81510.59,0.0,-0.73388,0.00021,14.28369]
[1778050923069,35.64,81510.59,0.0,-0.73388,0.00021,14.28369]
[1778050924140,35.63,81511.43,0.0,-0.73379,0.00021,14.28641]
[1778050924600,35.63,81510.65,0.0,-0.73395,0.00021,14.28178]
[1778050924891,35.63,81510.65,0.0,-0.73395,0.00021,14.28178]
[1778050925035,35.61,81511.69,0.0,-0.73381,0.00021,14.28576]
[1778050925343,35.61,81500.22,0.0,-0.73624,0.00021,14.2175]
[1778050926349,35.61,81497.27,0.0,-0.73686,0.00021,14.19983]
[1778050928439,35.61,81496.61,0.0,-0.737,0.00021,14.19586]
[1778050928494,35.61,81496.61,0.0,-0.737,0.00021,14.19586]
[1778050933656,35.61,81495.96,0.0,-0.73714,0.00021,14.19187]
[1778050935275,35.61,81495.82,0.0,-0.73717,0.00021,14.191]
[1778050935327,35.61,81495.82,0.0,-0.73717,0.00021,14.191]
[1778050935898,35.61,81496.48,0.0,-0.73704,0.00021,14.19462]
[1778050941524,35.61,81494.77,0.0,-0.73741,0.00021,14.18411]
[1778050941608,35.61,81494.77,0.0,-0.73741,0.00021,14.18411]
[1778050941625,35.61,81495.69,0.0,-0.73722,0.00021,14.18962]
[1778050945487,35.61,81483.61,0.0,-0.73976,0.00021,14.11689]
[1778050947501,35.61,81482.4,0.0,-0.74002,0.00021,14.10933]
[1778050951528,35.6,81484.57,0.0,-0.73966,0.00021,14.1152]
[1778050953032,35.6,81484.57,0.0,-0.73966,0.00021,14.1152]
[1778050953079,35.6,81484.57,0.0,-0.73966,0.00021,14.1152]
[1778050955557,35.6,81499.0,0.0,-0.73665,0.00021,14.20127]
[1778050956705,35.6,81499.0,0.0,-0.73665,0.00021,14.20127]
[1778050956820,35.6,81499.0,0.0,-0.73665,0.00021,14.20127]
[1778050956922,35.59,81497.62,0.0,-0.73702,0.00021,14.19061]
[1778050960432,35.59,81500.19,0.0,-0.73648,0.00021,14.20597]
[1778050961356,35.59,81501.66,0.0,-0.73617,0.00021,14.21477]
[1778050965020,35.59,81498.31,0.0,-0.73688,0.00021,14.19475]
[1778050965072,35.59,81498.31,0.0,-0.73688,0.00021,14.19475]
[1778050965273,35.59,81496.53,0.0,-0.73725,0.00021,14.18407]
[1778050965319,35.59,81496.53,0.0,-0.73725,0.00021,14.18407]
[1778050966166,35.59,81496.53,0.0,-0.73725,0.00021,14.18407]
[1778050966219,35.59,81496.53,0.0,-0.73725,0.00021,14.18407]
[1778050965627,35.59,81498.25,0.0,-0.73689,0.00021,14.19437]
[1778050969807,35.58,81498.51,0.0,-0.73685,0.00021,14.19565]
[1778050969859,35.58,81498.51,0.0,-0.73685,0.00021,14.19565]
[1778050970341,35.58,81498.76,0.0,-0.7368,0.00021,14.19707]
[1778050970393,35.58,81498.76,0.0,-0.7368,0.00021,14.19707]
[1778050974500,35.58,81498.49,0.0,-0.73686,0.00021,14.19539]
[1778050978228,35.58,81498.52,0.0,-0.73685,0.00021,14.19547]
[1778050978275,35.58,81498.52,0.0,-0.73685,0.00021,14.19547]
[1778050977713,35.58,81495.31,0.0,-0.73753,0.00021,14.17617]
[1778050978627,35.58,81495.31,0.0,-0.73753,0.00021,14.17617]
[1778050978770,35.58,81495.31,0.0,-0.73753,0.00021,14.17617]
[1778050978774,35.58,81495.31,0.0,-0.73753,0.00021,14.17617]
[1778050978826,35.58,81492.69,0.0,-0.73808,0.00021,14.1604]
[1778050980734,35.58,81495.76,0.0,-0.73744,0.00021,14.17864]
[1778050981604,35.58,81495.76,0.0,-0.73744,0.00021,14.17864]
[1778050981656,35.58,81495.76,0.0,-0.73744,0.00021,14.17864]
[1778050982766,35.58,81495.33,0.0,-0.73754,0.00021,14.17588]
[1778050986342,35.54,81495.3,0.0,-0.73778,0.00021,14.1694]
[1778050986393,35.54,81495.3,0.0,-0.73778,0.00021,14.1694]
[1778050986404,35.54,81495.3,0.0,-0.73778,0.00021,14.1694]
[1778050986456,35.54,81495.3,0.0,-0.73778,0.00021,14.1694]
[1778050986905,35.54,81495.3,0.0,-0.73778,0.00021,14.1694]
[1778050987006,35.54,81495.53,0.0,-0.73774,0.00021,14.1704]
[1778050992757,35.53,81498.46,0.0,-0.73715,0.00021,14.18724]
[1778050992809,35.53,81498.46,0.0,-0.73715,0.00021,14.18724]
[1778050993055,35.53,81498.46,0.0,-0.73715,0.00021,14.18724]
[1778050993107,35.53,81498.46,0.0,-0.73715,0.00021,14.18724]
[1778050993206,35.52,81502.62,0.0,-0.73635,0.00021,14.20991]
[1778050995166,35.51,81503.66,0.0,-0.73622,0.00021,14.21388]
[1778050999321,35.44,81501.76,0.0,-0.73701,0.00021,14.19174]
[1778050999373,35.44,81501.76,0.0,-0.73701,0.00021,14.19174]
[1778050999637,35.44,81501.76,0.0,-0.73701,0.00021,14.19174]
[1778050999678,35.44,81501.76,0.0,-0.73701,0.00021,14.19174]
[1778050999868,35.43,81501.72,0.0,-0.73709,0.00021,14.1895]
[1778051000827,35.43,81501.72,0.0,-0.73709,0.00021,14.1895]
[1778051000880,35.43,81501.72,0.0,-0.73709,0.00021,14.1895]
[1778051001048,35.43,81501.72,0.0,-0.73709,0.00021,14.1895]
[1778051001149,35.42,81505.18,0.0,-0.73641,0.00021,14.20891]
[1778051002176,35.42,81505.18,0.0,-0.73641,0.00021,14.20891]
[1778051002701,35.41,81505.31,0.0,-0.73642,0.00021,14.20852]
[1778051003271,35.41,81505.31,0.0,-0.73642,0.00021,14.20852]
[1778051002889,35.41,81510.26,0.0,-0.73541,0.00021,14.23705]
[1778051003395,35.41,81510.26,0.0,-0.73541,0.00021,14.23705]
[1778051003896,35.41,81515.27,0.0,-0.73435,0.00021,14.26697]
[1778051004903,35.41,81521.48,0.0,-0.73303,0.00021,14.30392]
[1778051005952,35.41,81521.48,0.0,-0.73303,0.00021,14.30392]
[1778051006027,35.4,81526.69,0.0,-0.73194,0.00021,14.3342]
[1778051009748,35.38,81527.02,0.0,-0.73198,0.00021,14.33325]
[1778051009761,35.38,81527.02,0.0,-0.73198,0.00021,14.33325]
[1778051009806,35.38,81527.02,0.0,-0.73198,0.00021,14.33325]
[1778051009812,35.38,81527.02,0.0,-0.73198,0.00021,14.33325]
[1778051010107,35.38,81527.02,0.0,-0.73198,0.00021,14.33325]
[1778051010195,35.38,81527.06,0.0,-0.73201,0.00021,14.33252]
[1778051012959,35.37,81528.73,0.0,-0.73178,0.00021,14.33418]
[1778051016084,35.36,81531.02,0.0,-0.73132,0.00021,14.34672]
[1778051016138,35.36,81531.02,0.0,-0.73132,0.00021,14.34672]
[1778051016890,35.36,81532.62,0.0,-0.73101,0.00021,14.35552]
[1778051017093,35.36,81532.62,0.0,-0.73101,0.00021,14.35552]
[1778051017103,35.35,81530.04,0.0,-0.73159,0.00021,14.33947]
[1778051018046,35.35,81530.04,0.0,-0.73159,0.00021,14.33947]
[1778051018091,35.35,81530.04,0.0,-0.73159,0.00021,14.33947]
[1778051018368,35.35,81528.57,0.0,-0.73194,0.00021,14.3297]
[1778051021527,35.33,81529.62,0.0,-0.73183,0.00021,14.33298]
[1778051021613,35.33,81529.62,0.0,-0.73183,0.00021,14.33298]
[1778051022659,35.32,81530.18,0.0,-0.73174,0.00021,14.33542]
[1778051024889,35.31,81530.41,0.0,-0.73176,0.00021,14.33501]
[1778051024941,35.31,81530.41,0.0,-0.73176,0.00021,14.33501]
[1778051025044,35.31,81530.65,0.0,-0.73174,0.00021,14.33557]
[1778051026051,35.3,81527.09,0.0,-0.73253,0.00021,14.31353]
[1778051027057,35.3,81523.47,0.0,-0.73331,0.00021,14.29187]
[1778051027620,35.3,81523.47,0.0,-0.73331,0.00021,14.29187]
[1778051027628,35.3,81523.47,0.0,-0.73331,0.00021,14.29187]
[1778051031105,35.3,81521.77,0.0,-0.73368,0.00021,14.2816]
[1778051032932,35.3,81521.73,0.0,-0.73369,0.00021,14.2813]
[1778051032979,35.3,81521.73,0.0,-0.73369,0.00021,14.2813]
[1778051033666,35.3,81519.96,0.0,-0.73407,0.00021,14.27063]
[1778051033842,35.3,81519.96,0.0,-0.73407,0.00021,14.27063]
[1778051034106,35.3,81521.11,0.0,-0.73383,0.00021,14.27745]
[1778051035537,35.3,81521.42,0.0,-0.73376,0.00021,14.27923]
[1778051035589,35.3,81521.42,0.0,-0.73376,0.00021,14.27923]
[1778051035878,35.3,81521.42,0.0,-0.73376,0.00021,14.27923]
[1778051040019,35.3,81520.33,0.0,-0.73401,0.00021,14.27241]
[1778051040070,35.3,81520.33,0.0,-0.73401,0.00021,14.27241]
[1778051040436,35.3,81518.36,0.0,-0.73443,0.00021,14.26055]
[1778051040488,35.3,81518.36,0.0,-0.73443,0.00021,14.26055]
[1778051041155,35.29,81520.13,0.0,-0.73405,0.00021,14.2711]
[1778051042479,35.29,81521.36,0.0,-0.73379,0.00021,14.2784]
[1778051042533,35.29,81521.36,0.0,-0.73379,0.00021,14.2784]
[1778051043978,35.29,81522.01,0.0,-0.73366,0.00021,14.28222]
[1778051047386,35.29,81520.21,0.0,-0.73405,0.00021,14.27118]
[1778051047463,35.29,81520.21,0.0,-0.73405,0.00021,14.27118]
[1778051048205,35.29,81522.21,0.0,-0.73363,0.00021,14.28309]
[1778051048390,35.29,81522.21,0.0,-0.73363,0.00021,14.28309]
[1778051048442,35.29,81522.21,0.0,-0.73363,0.00021,14.28309]
[1778051048597,35.29,81522.21,0.0,-0.73363,0.00021,14.28309]
[1778051052553,35.29,81525.23,0.0,-0.73299,0.00021,14.30079]
[1778051052735,35.29,81525.23,0.0,-0.73299,0.00021,14.30079]
[1778051052825,35.29,81525.23,0.0,-0.73299,0.00021,14.30079]
[1778051053240,35.29,81528.71,0.0,-0.73225,0.00021,14.32145]
[1778051058274,35.27,81532.19,0.0,-0.73164,0.00021,14.33845]
[1778051059730,35.26,81534.79,0.0,-0.73113,0.00022,14.35263]
[1778051059812,35.26,81534.79,0.0,-0.73113,0.00022,14.35263]
[1778051059846,35.26,81534.79,0.0,-0.73113,0.00022,14.35263]
[1778051059866,35.26,81534.79,0.0,-0.73113,0.00022,14.35263]
[1778051060289,35.25,81536.75,0.0,-0.73076,0.00022,14.36289]
[1778051065324,35.24,81537.15,0.0,-0.73076,0.00022,14.36299]
[1778051066331,35.23,81533.22,0.0,-0.73161,0.00022,14.33957]
[1778051067340,35.23,81527.16,0.0,-0.73291,0.00021,14.3033]
[1778051067781,35.23,81527.16,0.0,-0.73291,0.00021,14.3033]
[1778051068072,35.23,81527.16,0.0,-0.73291,0.00021,14.3033]
[1778051068365,35.23,81527.16,0.0,-0.73291,0.00021,14.3033]
[1778051068406,35.23,81525.42,0.0,-0.73329,0.00021,14.29281]
[1778051069354,35.23,81525.99,0.0,-0.73317,0.00021,14.29614]
[1778051071418,35.23,81525.63,0.0,-0.73332,0.00021,14.28715]
[1778051071470,35.23,81525.63,0.0,-0.73332,0.00021,14.28715]
[1778051072341,35.23,81525.63,0.0,-0.73332,0.00021,14.28715]
[1778051073382,35.23,81531.89,0.0,-0.73198,0.00022,14.32439]
[1778051075353,35.23,81531.89,0.0,-0.73198,0.00022,14.32439]
[1778051075627,35.23,81532.37,0.0,-0.73188,0.00022,14.32714]
[1778051075869,35.23,81532.37,0.0,-0.73188,0.00022,14.32714]
[1778051075980,35.23,81532.37,0.0,-0.73188,0.00022,14.32714]
[1778051076020,35.23,81523.12,0.0,-0.73388,0.00021,14.27169]
[1778051076403,35.23,81519.4,0.0,-0.73467,0.00021,14.24936]
[1778051081437,35.23,81522.05,0.0,-0.73411,0.00021,14.26509]
[1778051082493,35.23,81522.05,0.0,-0.73411,0.00021,14.26509]
[1778051086298,35.23,81522.14,0.0,-0.7341,0.00021,14.26552]
[1778051086732,35.23,81523.06,0.0,-0.7339,0.00021,14.27099]
[1778051086796,35.23,81523.06,0.0,-0.7339,0.00021,14.27099]
[1778051087181,35.23,81523.06,0.0,-0.7339,0.00021,14.27099]
[1778051087236,35.23,81520.1,0.0,-0.73454,0.00021,14.25306]
[1778051087480,35.23,81515.29,0.0,-0.73557,0.00021,14.22413]
[1778051089493,35.23,81510.63,0.0,-0.73657,0.00021,14.19583]
[1778051091606,35.23,81508.83,0.0,-0.73696,0.00021,14.18489]
[1778051091658,35.23,81508.83,0.0,-0.73696,0.00021,14.18489]
[1778051091663,35.23,81508.83,0.0,-0.73696,0.00021,14.18489]
[1778051092027,35.23,81508.83,0.0,-0.73696,0.00021,14.18489]
[1778051092110,35.22,81508.34,0.0,-0.73707,0.00021,14.18183]
[1778051098133,35.22,81508.82,0.0,-0.73697,0.00021,14.18452]
[1778051098183,35.22,81470.96,0.0,-0.74498,0.00021,13.9529]
[1778051098561,35.22,81457.89,0.0,-0.74772,0.00021,13.87188]
[1778051100236,35.22,81457.89,0.0,-0.74772,0.00021,13.87188]
[1778051100315,35.2,81457.89,0.0,-0.74784,0.00021,13.8683]
[1778051100575,35.2,81460.52,0.0,-0.74729,0.00021,13.88466]
[1778051101582,35.2,81468.25,0.0,-0.74567,0.00021,13.93278]
[1778051104603,35.2,81469.63,0.0,-0.74537,0.00021,13.94152]
[1778051110422,35.2,81470.07,0.0,-0.74528,0.00021,13.94421]
[1778051110474,35.2,81469.84,0.0,-0.74533,0.00021,13.94277]
[1778051115681,35.2,81470.4,0.0,-0.74522,0.00021,13.94608]
[1778051119735,35.2,81470.55,0.0,-0.74519,0.00021,13.94691]
[1778051119751,35.2,81474.54,0.0,-0.74435,0.00021,13.97152]
[1778051120720,35.2,81477.87,0.0,-0.74365,0.00021,13.99199]
[1778051121951,35.2,81477.87,0.0,-0.74365,0.00021,13.99199]
[1778051121996,35.2,81477.87,0.0,-0.74365,0.00021,13.99199]
[1778051122116,35.2,81484.97,0.0,-0.74217,0.00021,14.03542]
[1778051124750,35.2,81488.13,0.0,-0.7415,0.00021,14.05462]
[1778051129585,35.2,81485.59,0.0,-0.74203,0.00021,14.03943]
[1778051129589,35.2,81485.59,0.0,-0.74203,0.00021,14.03943]
[1778051129785,35.2,81484.62,0.0,-0.74223,0.00021,14.03359]
[1778051132435,35.2,81482.64,0.0,-0.74264,0.00021,14.02155]
[1778051132488,35.2,81481.49,0.0,-0.74295,0.00021,14.00786]
[1778051133977,35.2,81481.96,0.0,-0.74285,0.00021,14.01088]
[1778051133998,35.2,81481.96,0.0,-0.74285,0.00021,14.01088]
[1778051134052,35.21,81480.64,0.0,-0.74313,0.00021,14.00283]
[1778051134829,35.21,81483.46,0.0,-0.74253,0.00021,14.02016]
[1778051135837,35.21,81487.04,0.0,-0.74177,0.00021,14.04211]
[1778051137851,35.21,81492.65,0.0,-0.74059,0.00021,14.07645]
[1778051139964,35.21,81492.35,0.0,-0.74065,0.00021,14.07474]
[1778051140017,35.21,81492.35,0.0,-0.74065,0.00021,14.07474]
[1778051140066,35.2,81492.48,0.0,-0.74065,0.00021,14.07471]
[1778051142207,35.2,81492.45,0.0,-0.74065,0.00021,14.07453]
[1778051147922,35.16,81495.08,0.0,-0.74034,0.00021,14.08385]
[1778051152956,35.13,81495.22,0.0,-0.74047,0.00021,14.08014]
[1778051157991,35.11,81495.01,0.0,-0.74067,0.00021,14.07457]
[1778051159987,35.11,81497.04,0.0,-0.74027,0.00021,14.0862]
[1778051162019,35.08,81503.57,0.0,-0.73904,0.00021,14.12159]
[1778051163031,35.06,81501.15,0.0,-0.73964,0.00021,14.10432]
[1778051165040,35.06,81505.15,0.0,-0.73879,0.00021,14.12868]
[1778051166047,35.06,81507.97,0.0,-0.73819,0.00021,14.14584]
[1778051169068,35.06,81503.87,0.0,-0.73909,0.00021,14.12018]
[1778051171082,35.06,81506.34,0.0,-0.73858,0.00021,14.13481]
[1778051174971,35.05,81506.27,0.0,-0.73861,0.00021,14.13392]
[1778051175111,35.05,81500.75,0.0,-0.7398,0.00021,14.09976]
[1778051180146,35.05,81503.37,0.0,-0.73928,0.00021,14.11482]
[1778051185180,35.04,81501.46,0.0,-0.73972,0.00021,14.10212]
[1778051186188,35.04,81494.67,0.0,-0.74118,0.00021,14.06027]
[1778051188202,35.04,81491.69,0.0,-0.74182,0.00021,14.04166]
[1778051190216,35.03,81488.17,0.0,-0.74259,0.00021,14.01932]
[1778051195251,35.03,81488.36,0.0,-0.74267,0.00021,14.01229]
[1778051195852,35.03,81488.36,0.0,-0.74267,0.00021,14.01229]
[1778051195950,35.03,81488.36,0.0,-0.74267,0.00021,14.01229]
[1778051196257,35.02,81492.66,0.0,-0.74177,0.00021,14.03852]
[1778051197278,35.02,81492.66,0.0,-0.74177,0.00021,14.03852]
[1778051197336,35.02,81496.53,0.0,-0.74096,0.00021,14.06203]
[1778051200286,35.02,81500.14,0.0,-0.74022,0.00021,14.08338]
[1778051205321,35.01,81501.22,0.0,-0.74002,0.00021,14.08914]
[1778051210438,35.01,81501.92,0.0,-0.73989,0.00021,14.09294]
[1778051210482,35.01,81501.92,0.0,-0.73989,0.00021,14.09294]
[1778051210539,35.01,81501.49,0.0,-0.73998,0.00021,14.09022]
[1778051215391,35.01,81493.63,0.0,-0.74168,0.00021,14.04128]
[1778051218412,35.0,81490.42,0.0,-0.74238,0.00021,14.02093]
[1778051223447,35.0,81491.15,0.0,-0.74226,0.00021,14.02439]
[1778051228482,34.99,81490.61,0.0,-0.74241,0.00021,14.01998]
[1778051230496,34.99,81485.94,0.0,-0.74342,0.00021,13.99067]
[1778051231637,34.99,81484.69,0.0,-0.74369,0.00021,13.98274]
[1778051232510,34.98,81485.97,0.0,-0.74343,0.00021,13.99041]
[1778051233168,34.98,81485.97,0.0,-0.74343,0.00021,13.99041]
[1778051233518,34.98,81485.57,0.0,-0.74352,0.00021,13.98766]
[1778051238552,34.98,81484.49,0.0,-0.7438,0.00021,13.97968]
[1778051240566,34.97,81488.98,0.0,-0.74286,0.00021,14.00699]
[1778051245602,34.97,81489.88,0.0,-0.74272,0.00021,14.01114]
[1778051250637,34.9,81490.17,0.0,-0.74305,0.00021,14.00203]
[1778051255671,34.83,81490.38,0.0,-0.7435,0.00021,13.98448]
[1778051258693,34.8,81494.05,0.0,-0.74296,0.00021,14.00043]
[1778051263727,34.73,81493.49,0.0,-0.74347,0.00021,13.98587]
[1778051268762,34.7,81491.8,0.0,-0.74406,0.00021,13.96884]
[1778051273798,34.69,81501.01,0.0,-0.74212,0.00021,14.02537]
[1778051274806,34.69,81504.41,0.0,-0.7414,0.00021,14.04635]
[1778051275812,34.69,81507.47,0.0,-0.74075,0.00022,14.06516]
[1778051277826,34.69,81511.15,0.0,-0.73996,0.00022,14.08764]
[1778051281278,34.69,81512.66,0.0,-0.73965,0.00022,14.09673]
[1778051281613,34.68,81511.98,0.0,-0.7398,0.00022,14.09232]
[1778051283870,34.68,81502.04,0.0,-0.74195,0.00021,14.03049]
[1778051287545,34.68,81499.76,0.0,-0.74245,0.00021,14.01597]
[1778051287570,34.68,81499.76,0.0,-0.74245,0.00021,14.01597]
[1778051287588,34.68,81498.88,0.0,-0.74264,0.00021,14.01019]
[1778051292640,34.68,81498.61,0.0,-0.74272,0.00021,14.00795]
[1778051293941,34.68,81504.56,0.0,-0.74146,0.00021,14.0447]
[1778051299025,34.67,81507.19,0.0,-0.74092,0.00022,14.06029]
[1778051299066,34.67,81507.19,0.0,-0.74092,0.00022,14.06029]
[1778051299107,34.67,81507.64,0.0,-0.74083,0.00022,14.06289]
[1778051305075,34.66,81509.76,0.0,-0.74041,0.00022,14.07506]
[1778051305133,34.66,81509.76,0.0,-0.74041,0.00022,14.07506]
[1778051305176,34.66,81510.27,0.0,-0.74031,0.00022,14.0778]
[1778051307034,34.66,81514.27,0.0,-0.73946,0.00022,14.10235]
[1778051311062,34.66,81515.75,0.0,-0.73923,0.00022,14.10427]
[1778051316097,34.65,81515.61,0.0,-0.73928,0.00022,14.1028]
[1778051317107,34.65,81519.24,0.0,-0.7385,0.00022,14.1251]
[1778051318171,34.65,81524.07,0.0,-0.73746,0.00022,14.15481]
[1778051323205,34.65,81525.29,0.0,-0.73721,0.00022,14.16175]
[1778051328240,34.65,81529.17,0.0,-0.73639,0.00022,14.18505]
[1778051333276,34.64,81531.7,0.0,-0.73586,0.00022,14.19989]
[1778051338311,34.64,81535.11,0.0,-0.73515,0.00022,14.22002]
[1778051343346,34.63,81534.91,0.0,-0.73522,0.00022,14.218]
[1778051347378,34.63,81538.52,0.0,-0.73446,0.00022,14.23944]
[1778051348384,34.63,81543.97,0.0,-0.73327,0.00022,14.27251]
[1778051349391,34.63,81538.93,0.0,-0.73438,0.00022,14.24161]
[1778051350398,34.63,81535.0,0.0,-0.73524,0.00022,14.21742]
[1778051353419,34.62,81539.52,0.0,-0.73428,0.00022,14.24459]
[1778051355433,34.62,81543.95,0.0,-0.73332,0.00022,14.27125]
[1778051356440,34.62,81547.69,0.0,-0.73251,0.00022,14.29379]
[1778051361474,34.58,81550.26,0.0,-0.73219,0.00022,14.30286]
[1778051366509,34.58,81549.63,0.0,-0.73236,0.00022,14.29831]
[1778051372213,34.57,81548.7,0.0,-0.73266,0.00022,14.2851]
[1778051372552,34.57,81549.25,0.0,-0.73255,0.00022,14.28827]
[1778051373558,34.57,81545.82,0.0,-0.73331,0.00022,14.26722]
[1778051377587,34.57,81549.88,0.0,-0.73244,0.00022,14.29137]
[1778051378738,34.56,81552.61,0.0,-0.73184,0.00022,14.30779]
[1778051378821,34.56,81552.61,0.0,-0.73184,0.00022,14.30779]
[1778051379600,34.56,81552.16,0.0,-0.73195,0.00022,14.30487]
[1778051384636,34.56,81552.84,0.0,-0.73183,0.00022,14.30808]
[1778051389671,34.55,81552.23,0.0,-0.732,0.00022,14.3035]
[1778051394706,34.55,81553.71,0.0,-0.73171,0.00022,14.31159]
[1778051395713,34.55,81559.76,0.0,-0.73038,0.00022,14.34816]
[1778051399742,34.54,81556.57,0.0,-0.7311,0.00022,14.32848]
[1778051404778,34.54,81555.81,0.0,-0.73127,0.00022,14.32361]
[1778051409817,34.54,81556.92,0.0,-0.73104,0.00022,14.33006]
[1778051414853,34.53,81555.22,0.0,-0.73148,0.00022,14.31809]
[1778051419888,34.5,81554.49,0.0,-0.7318,0.00022,14.30927]
[1778051420897,34.5,81550.56,0.0,-0.73267,0.00022,14.28517]
[1778051425931,34.5,81550.53,0.0,-0.7327,0.00022,14.28428]
[1778051430966,34.49,81550.63,0.0,-0.73271,0.00022,14.2842]
[1778051436001,34.49,81549.7,0.0,-0.73301,0.00022,14.27119]
[1778051441037,34.49,81549.55,0.0,-0.73306,0.00022,14.26968]
[1778051446072,34.48,81549.2,0.0,-0.73316,0.00022,14.26698]
[1778051451107,34.48,81546.7,0.0,-0.73373,0.00022,14.25119]
[1778051456141,34.48,81548.04,0.0,-0.73344,0.00022,14.25907]
[1778051461177,34.48,81546.19,0.0,-0.73386,0.00022,14.24739]
[1778051466212,34.47,81546.52,0.0,-0.7338,0.00022,14.2492]
[1778051471247,34.47,81546.59,0.0,-0.7338,0.00022,14.24922]
[1778051472254,34.47,81552.92,0.0,-0.73241,0.00022,14.28781]
[1778051473261,34.47,81556.45,0.0,-0.73163,0.00022,14.30932]
[1778051474268,34.47,81562.59,0.0,-0.73028,0.00022,14.34661]
[1778051477288,34.47,81569.18,0.0,-0.72882,0.00022,14.38637]
[1778051478296,34.47,81578.63,0.0,-0.72673,0.00022,14.44316]
[1778051479923,34.47,81580.04,0.0,-0.72641,0.00022,14.45173]
[1778051481322,34.47,81587.96,0.0,-0.72465,0.00022,14.49897]
[1778051482324,34.47,81595.71,0.0,-0.72292,0.00022,14.54507]
[1778051484320,34.47,81594.9,0.0,-0.7231,0.00022,14.54027]
[1778051489373,34.47,81596.64,0.0,-0.72272,0.00022,14.55031]
[1778051494407,34.47,81595.5,0.0,-0.72305,0.00022,14.53672]
[1778051495256,34.47,81595.5,0.0,-0.72305,0.00022,14.53672]
[1778051498436,34.47,81588.08,0.0,-0.72471,0.00022,14.49245]
[1778051499443,34.47,81579.4,0.0,-0.72665,0.00022,14.44043]
[1778051503800,34.47,81579.48,0.0,-0.72665,0.00022,14.44066]
[1778051503852,34.47,81579.48,0.0,-0.72665,0.00022,14.44066]
[1778051503821,34.46,81578.55,0.0,-0.72686,0.00022,14.435]
[1778051504480,34.46,81578.71,0.0,-0.72682,0.00022,14.43588]
[1778051509516,34.46,81579.78,0.0,-0.7266,0.00022,14.4419]
[1778051511530,34.46,81583.64,0.0,-0.72575,0.00022,14.46484]
[1778051516565,34.46,81583.62,0.0,-0.72577,0.00022,14.46416]
[1778051521600,34.45,81585.97,0.0,-0.72527,0.00022,14.47766]
[1778051526636,34.45,81588.5,0.0,-0.72472,0.00022,14.49235]
[1778051530664,34.45,81592.64,0.0,-0.7238,0.00022,14.51684]
[1778051532678,34.45,81596.57,0.0,-0.72293,0.00022,14.54009]
[1778051535447,34.45,81597.35,0.0,-0.72276,0.00022,14.54457]
[1778051535476,34.45,81597.35,0.0,-0.72276,0.00022,14.54457]
[1778051535499,34.45,81597.35,0.0,-0.72276,0.00022,14.54457]
[1778051535699,34.45,81596.87,0.0,-0.72287,0.00022,14.54168]
[1778051536706,34.45,81598.22,0.0,-0.72257,0.00022,14.54964]
[1778051539728,34.45,81600.12,0.0,-0.72215,0.00022,14.56072]
[1778051541790,34.45,81600.15,0.0,-0.72214,0.00022,14.56083]
[1778051541838,34.45,81600.15,0.0,-0.72214,0.00022,14.56083]
[1778051541842,34.45,81600.15,0.0,-0.72214,0.00022,14.56083]
[1778051541892,34.45,81600.66,0.0,-0.72203,0.00022,14.56379]
[1778051544763,34.44,81599.46,0.0,-0.72231,0.00022,14.55648]
[1778051545770,34.44,81596.37,0.0,-0.723,0.00022,14.53811]
[1778051546437,34.44,81596.37,0.0,-0.723,0.00022,14.53811]
[1778051546489,34.44,81596.37,0.0,-0.723,0.00022,14.53811]
[1778051546777,34.44,81593.17,0.0,-0.72372,0.00022,14.51906]
[1778051547527,34.44,81593.17,0.0,-0.72372,0.00022,14.51906]
[1778051547597,34.44,81593.17,0.0,-0.72372,0.00022,14.51906]
[1778051549003,34.44,81592.31,0.0,-0.72391,0.00022,14.51391]
[1778051549052,34.44,81592.31,0.0,-0.72391,0.00022,14.51391]
[1778051549849,34.44,81592.31,0.0,-0.72391,0.00022,14.51391]
[1778051549901,34.44,81592.31,0.0,-0.72391,0.00022,14.51391]
[1778051549797,34.44,81595.01,0.0,-0.72331,0.00022,14.52993]
[1778051552957,34.44,81595.02,0.0,-0.72338,0.00022,14.52325]
[1778051555312,34.44,81595.82,0.0,-0.7232,0.00022,14.52794]
[1778051555367,34.44,81595.82,0.0,-0.7232,0.00022,14.52794]
[1778051555840,34.44,81595.23,0.0,-0.72334,0.00022,14.5244]
[1778051556596,34.44,81595.23,0.0,-0.72334,0.00022,14.5244]
[1778051556649,34.44,81595.23,0.0,-0.72334,0.00022,14.5244]
[1778051556929,34.44,81595.24,0.0,-0.72334,0.00022,14.52444]
[1778051564903,34.44,81589.79,0.0,-0.72457,0.00022,14.49169]
[1778051565842,34.44,81589.79,0.0,-0.72457,0.00022,14.49169]
[1778051565869,34.44,81589.79,0.0,-0.72457,0.00022,14.49169]
[1778051565910,34.44,81586.09,0.0,-0.7254,0.00022,14.46947]
[1778051566917,34.44,81581.1,0.0,-0.72652,0.00022,14.43948]
[1778051567418,34.44,81581.1,0.0,-0.72652,0.00022,14.43948]
[1778051567593,34.44,81581.1,0.0,-0.72652,0.00022,14.43948]
[1778051567924,34.44,81581.09,0.0,-0.72652,0.00022,14.43933]
[1778051568804,34.44,81581.09,0.0,-0.72652,0.00022,14.43933]
[1778051568844,34.44,81581.09,0.0,-0.72652,0.00022,14.43933]
[1778051572921,34.44,81581.27,0.0,-0.72649,0.00022,14.44008]
[1778051572931,34.44,81581.27,0.0,-0.72649,0.00022,14.44008]
[1778051574973,34.43,81576.21,0.0,-0.72763,0.00022,14.40945]
[1778051575601,34.43,81576.21,0.0,-0.72763,0.00022,14.40945]
[1778051575653,34.43,81576.21,0.0,-0.72763,0.00022,14.40945]
[1778051575980,34.43,81575.89,0.0,-0.7277,0.00022,14.40747]
[1778051576667,34.43,81575.89,0.0,-0.7277,0.00022,14.40747]
[1778051576675,34.43,81575.89,0.0,-0.7277,0.00022,14.40747]
[1778051578806,34.43,81572.61,0.0,-0.72843,0.00022,14.38762]
[1778051578850,34.43,81572.61,0.0,-0.72843,0.00022,14.38762]
[1778051579779,34.43,81570.92,0.0,-0.72881,0.00022,14.3774]
[1778051579829,34.43,81570.92,0.0,-0.72881,0.00022,14.3774]
[1778051580906,34.43,81569.79,0.0,-0.72906,0.00022,14.37055]
[1778051581334,34.43,81568.98,0.0,-0.72924,0.00022,14.36564]
[1778051582023,34.43,81572.0,0.0,-0.72857,0.00022,14.38388]
[1778051584037,34.43,81566.24,0.0,-0.72985,0.00022,14.34901]
[1778051585258,34.43,81566.24,0.0,-0.72985,0.00022,14.34901]
[1778051585264,34.43,81566.24,0.0,-0.72985,0.00022,14.34901]
[1778051585359,34.43,81562.59,0.0,-0.73066,0.00022,14.32679]
[1778051586915,34.43,81562.59,0.0,-0.73066,0.00022,14.32679]
[1778051586967,34.43,81562.59,0.0,-0.73066,0.00022,14.32679]
[1778051588443,34.43,81562.58,0.0,-0.73067,0.00022,14.32651]
[1778051588495,34.43,81562.58,0.0,-0.73067,0.00022,14.32651]
[1778051588892,34.43,81562.58,0.0,-0.73067,0.00022,14.32651]
[1778051588947,34.43,81563.26,0.0,-0.73052,0.00022,14.33052]
[1778051592667,34.43,81563.04,0.0,-0.73058,0.00022,14.32907]
[1778051592720,34.43,81563.04,0.0,-0.73058,0.00022,14.32907]
[1778051594784,34.43,81561.75,0.0,-0.73087,0.00022,14.32111]
[1778051594918,34.43,81561.75,0.0,-0.73087,0.00022,14.32111]
[1778051595019,34.43,81565.54,0.0,-0.73003,0.00022,14.34399]
[1778051595534,34.43,81565.54,0.0,-0.73003,0.00022,14.34399]
[1778051595910,34.43,81565.54,0.0,-0.73003,0.00022,14.34399]
[1778051596000,34.43,81565.54,0.0,-0.73003,0.00022,14.34399]
[1778051596012,34.43,81571.35,0.0,-0.72875,0.00022,14.37903]
[1778051598736,34.43,81570.18,0.0,-0.72901,0.00022,14.37184]
[1778051598760,34.43,81570.18,0.0,-0.72901,0.00022,14.37184]
[1778051599671,34.43,81570.49,0.0,-0.72895,0.00022,14.3735]
[1778051600149,34.42,81564.53,0.0,-0.73028,0.00022,14.33732]
[1778051603135,34.42,81563.94,0.0,-0.73041,0.00022,14.3336]
[1778051603188,34.42,81563.94,0.0,-0.73041,0.00022,14.3336]
[1778051603807,34.42,81563.94,0.0,-0.73041,0.00022,14.3336]
[1778051606191,34.42,81559.23,0.0,-0.73147,0.00022,14.30452]
[1778051607546,34.42,81559.23,0.0,-0.73147,0.00022,14.30452]
[1778051607596,34.42,81559.23,0.0,-0.73147,0.00022,14.30452]
[1778051607648,34.42,81558.91,0.0,-0.73155,0.00022,14.30231]
[1778051608105,34.42,81558.91,0.0,-0.73155,0.00022,14.30231]
[1778051608157,34.42,81558.91,0.0,-0.73155,0.00022,14.30231]
[1778051610405,34.42,81558.67,0.0,-0.73161,0.00022,14.30072]
[1778051610436,34.42,81558.67,0.0,-0.73161,0.00022,14.30072]
[1778051612075,34.42,81555.71,0.0,-0.73234,0.00022,14.27569]
[1778051612228,34.42,81555.71,0.0,-0.73234,0.00022,14.27569]
[1778051612335,34.42,81555.71,0.0,-0.73234,0.00022,14.27569]
[1778051612875,34.42,81550.99,0.0,-0.73339,0.00022,14.24657]
[1778051614819,34.42,81549.36,0.0,-0.73375,0.00022,14.23658]
[1778051614864,34.42,81549.36,0.0,-0.73375,0.00022,14.23658]
[1778051614915,34.41,81542.76,0.0,-0.73521,0.00022,14.19582]
[1778051616243,34.41,81541.21,0.0,-0.73555,0.00022,14.18628]
[1778051618754,34.41,81538.83,0.0,-0.73608,0.00022,14.17131]
[1778051618799,34.41,81538.83,0.0,-0.73608,0.00022,14.17131]
[1778051618856,34.41,81537.06,0.0,-0.73648,0.00022,14.16003]
[1778051622309,34.41,81538.18,0.0,-0.73625,0.00022,14.1667]
[1778051622362,34.41,81538.18,0.0,-0.73625,0.00022,14.1667]
[1778051628350,34.39,81537.77,0.0,-0.73643,0.00022,14.16156]
[1778051630298,34.39,81538.22,0.0,-0.73634,0.00022,14.16418]
[1778051630348,34.39,81538.22,0.0,-0.73634,0.00022,14.16418]
[1778051631321,34.39,81537.23,0.0,-0.73656,0.00022,14.15789]
[1778051631488,34.39,81537.23,0.0,-0.73656,0.00022,14.15789]
[1778051631588,34.39,81537.91,0.0,-0.73643,0.00022,14.16176]
[1778051635799,34.39,81539.25,0.0,-0.73614,0.00022,14.16971]
[1778051635851,34.39,81539.25,0.0,-0.73614,0.00022,14.16971]
[1778051642636,34.38,81536.44,0.0,-0.7368,0.00022,14.15131]
[1778051642687,34.38,81536.44,0.0,-0.7368,0.00022,14.15131]
[1778051643811,34.38,81536.34,0.0,-0.73683,0.00022,14.15036]
[1778051643863,34.38,81536.34,0.0,-0.73683,0.00022,14.15036]
[1778051643912,34.38,81535.05,0.0,-0.73712,0.00022,14.1422]
[1778051647426,34.38,81535.34,0.0,-0.73707,0.00022,14.14367]
[1778051647478,34.38,81535.34,0.0,-0.73707,0.00022,14.14367]
[1778051651309,34.37,81535.61,0.0,-0.73703,0.00022,14.14469]
[1778051655554,34.36,81538.67,0.0,-0.73645,0.00022,14.16113]
[1778051655606,34.36,81538.67,0.0,-0.73645,0.00022,14.16113]
[1778051656241,34.36,81538.67,0.0,-0.73646,0.00022,14.16095]
[1778051656281,34.36,81538.67,0.0,-0.73646,0.00022,14.16095]
[1778051656546,34.36,81535.24,0.0,-0.73722,0.00022,14.13953]
[1778051663594,34.35,81537.97,0.0,-0.73666,0.00022,14.15529]
[1778051668630,34.34,81538.12,0.0,-0.73666,0.00022,14.15536]
[1778051669630,34.34,81538.12,0.0,-0.73666,0.00022,14.15536]
[1778051671086,34.33,81538.59,0.0,-0.73662,0.00022,14.15657]
[1778051671134,34.32,81538.17,0.0,-0.73677,0.00022,14.15227]
[1778051671651,34.31,81538.49,0.0,-0.73683,0.00022,14.14588]
[1778051672658,34.3,81535.37,0.0,-0.73758,0.00022,14.12491]
[1778051677693,34.26,81537.55,0.0,-0.73736,0.00022,14.13125]
[1778051681721,34.25,81533.97,0.0,-0.73821,0.00022,14.10718]
[1778051686756,34.25,81534.06,0.0,-0.73821,0.00022,14.10714]
[1778051688770,34.25,81528.01,0.0,-0.73955,0.00022,14.0691]
[1778051689776,34.25,81522.42,0.0,-0.74077,0.00022,14.03398]
[1778051690785,34.25,81517.96,0.0,-0.74175,0.00022,14.00589]
[1778051693341,34.25,81515.31,0.0,-0.74233,0.00022,13.98907]
[1778051692831,34.25,81471.55,0.0,-0.75176,0.00021,13.70984]
[1778051693838,34.25,81463.72,0.0,-0.75343,0.00021,13.6592]
[1778051695317,34.25,81463.72,0.0,-0.75343,0.00021,13.6592]
[1778051694856,34.25,81455.96,0.0,-0.75508,0.00021,13.60882]
[1778051695853,34.25,81455.71,0.0,-0.75513,0.00021,13.60704]
[1778051700888,34.24,81462.3,0.0,-0.75376,0.00021,13.64915]
[1778051701895,34.24,81467.17,0.0,-0.75272,0.00021,13.68071]
[1778051703910,34.24,81470.13,0.0,-0.7521,0.00021,13.69956]
[1778051705922,34.24,81474.02,0.0,-0.75128,0.00021,13.72444]
[1778051707008,34.24,81474.02,0.0,-0.75128,0.00021,13.72444]
[1778051708944,34.24,81477.03,0.0,-0.75065,0.00021,13.74336]
[1778051710958,34.24,81482.15,0.0,-0.74956,0.00021,13.77604]
[1778051711965,34.23,81486.06,0.0,-0.74873,0.00021,13.80097]
[1778051715993,34.22,81496.11,0.0,-0.74667,0.00022,13.86224]
[1778051718355,34.22,81496.25,0.0,-0.74665,0.00022,13.86284]
[1778051718407,34.22,81496.25,0.0,-0.74665,0.00022,13.86284]
[1778051719014,34.22,81496.15,0.0,-0.74667,0.00022,13.86205]
[1778051724049,34.21,81496.51,0.0,-0.74662,0.00022,13.86356]
[1778051724521,34.21,81496.51,0.0,-0.74662,0.00022,13.86356]
[1778051724668,34.21,81496.51,0.0,-0.74662,0.00022,13.86356]
[1778051726542,34.21,81498.23,0.0,-0.74626,0.00022,13.87422]
[1778051729876,34.21,81499.01,0.0,-0.74611,0.00022,13.87867]
[1778051730118,34.21,81499.01,0.0,-0.74611,0.00022,13.87867]
[1778051730171,34.21,81499.01,0.0,-0.74611,0.00022,13.87867]
[1778051730272,34.21,81498.28,0.0,-0.74627,0.00022,13.87385]
[1778051731852,34.21,81498.18,0.0,-0.74637,0.00022,13.86637]
[1778051732106,34.2,81496.24,0.0,-0.7468,0.00022,13.85383]
[1778051733421,34.2,81493.56,0.0,-0.74738,0.00022,13.83656]
[1778051733838,34.2,81493.56,0.0,-0.74738,0.00022,13.83656]
[1778051739157,34.2,81492.98,0.0,-0.74753,0.00022,13.83211]
[1778051740756,34.2,81493.05,0.0,-0.74752,0.00022,13.83244]
[1778051740840,34.2,81493.05,0.0,-0.74752,0.00022,13.83244]
[1778051741170,34.19,81493.62,0.0,-0.74744,0.00022,13.83489]
[1778051742980,34.19,81493.59,0.0,-0.74749,0.00022,13.8335]
[1778051748219,34.12,81492.12,0.0,-0.7482,0.00022,13.81254]
[1778051751415,34.1,81492.58,0.0,-0.74826,0.00022,13.81088]
[1778051751723,34.1,81492.58,0.0,-0.74826,0.00022,13.81088]
[1778051751773,34.1,81492.58,0.0,-0.74826,0.00022,13.81088]
[1778051752248,34.09,81492.05,0.0,-0.74844,0.00022,13.80559]
[1778051754262,34.07,81495.16,0.0,-0.7479,0.00022,13.82182]
[1778051757929,34.04,81495.42,0.0,-0.74804,0.00022,13.81787]
[1778051757960,34.04,81495.42,0.0,-0.74804,0.00022,13.81787]
[1778051758290,34.03,81495.7,0.0,-0.74804,0.00022,13.81785]
[1778051761311,34.0,81500.48,0.0,-0.74721,0.00022,13.84274]
[1778051761913,34.0,81500.48,0.0,-0.74721,0.00022,13.84274]
[1778051762208,34.0,81500.48,0.0,-0.74721,0.00022,13.84274]
[1778051762318,33.99,81502.63,0.0,-0.74677,0.00022,13.85569]
[1778051766045,33.99,81502.6,0.0,-0.74678,0.00022,13.8553]
[1778051766124,33.99,81502.63,0.0,-0.74678,0.00022,13.85529]
[1778051767353,33.99,81499.23,0.0,-0.74752,0.00022,13.83335]
[1778051770374,33.99,81503.35,0.0,-0.74664,0.00022,13.85963]
[1778051775409,33.99,81501.83,0.0,-0.74698,0.00022,13.84935]
[1778051776416,33.99,81498.25,0.0,-0.74777,0.00022,13.82622]
[1778051781451,33.98,81497.24,0.0,-0.748,0.00022,13.8194]
[1778051785479,33.98,81501.49,0.0,-0.74708,0.00022,13.84655]
[1778051790518,33.98,81500.81,0.0,-0.74724,0.00022,13.84178]
[1778051795553,33.98,81497.68,0.0,-0.74801,0.00022,13.81451]
[1778051799581,33.98,81494.6,0.0,-0.74868,0.00022,13.79443]
[1778051804616,33.98,81493.73,0.0,-0.74887,0.00022,13.78873]
[1778051808643,33.98,81490.47,0.0,-0.74958,0.00022,13.76765]
[1778051810658,33.98,81487.15,0.0,-0.75029,0.00022,13.74633]
[1778051815694,33.98,81486.22,0.0,-0.7505,0.00022,13.74006]
[1778051820729,33.98,81479.81,0.0,-0.75189,0.00022,13.69807]
[1778051824756,33.97,81483.18,0.0,-0.75117,0.00022,13.71988]
[1778051827778,33.97,81479.12,0.0,-0.75206,0.00022,13.69311]
[1778051832813,33.97,81477.29,0.0,-0.75245,0.00021,13.68113]
[1778051836841,33.97,81480.27,0.0,-0.75181,0.00022,13.70045]
[1778051838855,33.97,81486.37,0.0,-0.7505,0.00022,13.74011]
[1778051840868,33.97,81489.33,0.0,-0.74986,0.00022,13.75935]
[1778051845904,33.97,81488.39,0.0,-0.75007,0.00022,13.75288]
[1778051846911,33.97,81480.83,0.0,-0.75171,0.00022,13.70359]
[1778051851946,33.97,81473.57,0.0,-0.75337,0.00021,13.64869]
[1778051852952,33.96,81468.54,0.0,-0.75445,0.00021,13.61569]
[1778051856981,33.96,81462.74,0.0,-0.7557,0.00021,13.57739]
[1778051857481,33.96,81462.74,0.0,-0.7557,0.00021,13.57739]
[1778051857987,33.96,81459.39,0.0,-0.75642,0.00021,13.55534]
[1778051863023,33.96,81459.32,0.0,-0.75644,0.00021,13.55481]
[1778051864552,33.96,81459.85,0.0,-0.75632,0.00021,13.55828]
[1778051864711,33.96,81459.85,0.0,-0.75632,0.00021,13.55828]
[1778051865037,33.96,81457.36,0.0,-0.75686,0.00021,13.54188]
[1778051865607,33.96,81457.36,0.0,-0.75686,0.00021,13.54188]
[1778051871079,33.96,81454.26,0.0,-0.75751,0.00021,13.5215]
[1778051871776,33.96,81454.26,0.0,-0.75751,0.00021,13.5215]
[1778051871864,33.96,81454.26,0.0,-0.75751,0.00021,13.5215]
[1778051872085,33.96,81454.75,0.0,-0.75741,0.00021,13.52475]
[1778051873449,33.96,81457.08,0.0,-0.75692,0.00021,13.53999]
[1778051879135,33.96,81465.14,0.0,-0.75522,0.00021,13.59221]
[1778051884170,33.95,81466.81,0.0,-0.7549,0.00021,13.60225]
[1778051885177,33.95,81470.13,0.0,-0.75419,0.00021,13.62393]
[1778051890212,33.95,81470.76,0.0,-0.75407,0.00021,13.62757]
[1778051891218,33.95,81476.49,0.0,-0.75284,0.00022,13.66492]
[1778051892226,33.95,81481.29,0.0,-0.75181,0.00022,13.69606]
[1778051897261,33.95,81481.29,0.0,-0.75184,0.00022,13.69514]
[1778051898268,33.94,81489.7,0.0,-0.75003,0.00022,13.7496]
[1778051900282,33.94,81492.06,0.0,-0.74953,0.00022,13.76462]
[1778051905317,33.94,81492.55,0.0,-0.74944,0.00022,13.76737]
[1778051910352,33.94,81494.21,0.0,-0.74909,0.00022,13.77798]
[1778051910637,33.94,81494.21,0.0,-0.74909,0.00022,13.77798]
[1778051910788,33.94,81494.21,0.0,-0.74909,0.00022,13.77798]
[1778051919415,33.94,81494.19,0.0,-0.74917,0.00022,13.77073]
[1778051919810,33.94,81494.19,0.0,-0.74917,0.00022,13.77073]
[1778051920691,33.94,81493.81,0.0,-0.74926,0.00022,13.76824]
[1778051920743,33.94,81493.81,0.0,-0.74926,0.00022,13.76824]
[1778051920900,33.94,81493.81,0.0,-0.74926,0.00022,13.76822]
[1778051926465,33.94,81494.69,0.0,-0.74907,0.00022,13.77381]
[1778051928973,33.94,81494.54,0.0,-0.74911,0.00022,13.7728]
[1778051929022,33.94,81494.54,0.0,-0.74911,0.00022,13.7728]
[1778051929485,33.94,81494.77,0.0,-0.74906,0.00022,13.77427]
[1778051935527,33.94,81494.57,0.0,-0.7491,0.00022,13.77287]
[1778051940564,33.94,81493.65,0.0,-0.7493,0.00022,13.76686]
[1778051940919,33.94,81493.65,0.0,-0.7493,0.00022,13.76686]
[1778051941571,33.94,81497.62,0.0,-0.74844,0.00022,13.79253]
[1778051946606,33.94,81497.84,0.0,-0.7484,0.00022,13.79381]
[1778051951641,33.93,81496.82,0.0,-0.74863,0.00022,13.7871]
[1778051956676,33.93,81496.52,0.0,-0.7487,0.00022,13.78502]
[1778051961711,33.93,81496.16,0.0,-0.74878,0.00022,13.78259]
[1778051964732,33.93,81493.26,0.0,-0.74942,0.00022,13.76356]
[1778051966746,33.93,81490.22,0.0,-0.75009,0.00022,13.74354]
[1778051971780,33.93,81490.75,0.0,-0.75006,0.00022,13.73974]
[1778051973795,33.93,81498.29,0.0,-0.74843,0.00022,13.7885]
[1778051975809,33.93,81502.03,0.0,-0.74761,0.00022,13.8126]
[1778051980844,33.93,81499.2,0.0,-0.74824,0.00022,13.79407]
[1778051985879,33.93,81497.17,0.0,-0.74868,0.00022,13.78088]
[1778051991922,33.93,81497.9,0.0,-0.74853,0.00022,13.78555]
[1778051995950,33.93,81501.84,0.0,-0.74767,0.00022,13.81095]
[1778051999978,33.92,81506.09,0.0,-0.74675,0.00022,13.83816]
[1778052005013,33.92,81506.02,0.0,-0.74678,0.00022,13.83739]
[1778052010048,33.92,81504.77,0.0,-0.74705,0.00022,13.82921]
[1778052016090,33.92,81499.83,0.0,-0.74814,0.00022,13.79699]
[1778052021124,33.92,81498.06,0.0,-0.74853,0.00022,13.78545]
[1778052026160,33.92,81498.76,0.0,-0.74838,0.00022,13.78991]
[1778052031195,33.92,81499.73,0.0,-0.74825,0.00022,13.78927]
[1778052036230,33.92,81498.89,0.0,-0.74843,0.00022,13.78379]
[1778052041265,33.92,81499.08,0.0,-0.74839,0.00022,13.78497]
[1778052046300,33.92,81499.27,0.0,-0.74834,0.00022,13.78639]
[1778052053349,33.92,81499.41,0.0,-0.74829,0.00022,13.78802]
[1778052058385,33.93,81499.12,0.0,-0.74833,0.00022,13.78668]
[1778052060399,33.93,81492.84,0.0,-0.74969,0.00022,13.74615]
[1778052061406,33.93,81488.45,0.0,-0.75064,0.00022,13.7177]
[1778052066441,33.93,81486.47,0.0,-0.75107,0.00022,13.70497]
[1778052067448,33.93,81489.43,0.0,-0.75042,0.00022,13.72428]
[1778052072484,33.93,81489.5,0.0,-0.7504,0.00022,13.72503]
[1778052076512,33.93,81486.72,0.0,-0.75099,0.00022,13.70721]
[1778052081547,33.93,81486.78,0.0,-0.75097,0.00022,13.70796]
[1778052086582,33.93,81486.54,0.0,-0.75102,0.00022,13.70631]
[1778052091617,33.93,81487.4,0.0,-0.75092,0.00022,13.70485]
[1778052092623,33.93,81492.85,0.0,-0.74974,0.00022,13.74018]
[1778052097659,33.93,81494.12,0.0,-0.74948,0.00022,13.74794]
[1778052102694,33.93,81493.81,0.0,-0.74956,0.00022,13.74544]
[1778052107729,33.92,81493.95,0.0,-0.74955,0.00022,13.74588]
[1778052109743,33.92,81496.65,0.0,-0.74897,0.00022,13.76319]
[1778052111757,33.92,81502.18,0.0,-0.74777,0.00022,13.79871]
[1778052116792,33.92,81502.88,0.0,-0.74762,0.00022,13.80309]
[1778052121832,33.92,81516.61,0.0,-0.74463,0.00022,13.89115]
[1778052122841,33.92,81525.57,0.0,-0.74266,0.00022,13.94843]
[1778052123849,33.92,81527.98,0.0,-0.74213,0.00022,13.96385]
[1778052125862,33.92,81527.39,0.0,-0.74226,0.00022,13.96014]
[1778052130899,33.92,81529.55,0.0,-0.74178,0.00022,13.97392]
[1778052135934,33.92,81530.4,0.0,-0.74159,0.00022,13.97926]
[1778052140969,33.92,81533.08,0.0,-0.741,0.00022,13.99618]
[1778052142983,33.92,81541.82,0.0,-0.73907,0.00022,14.05139]
[1778052143992,33.92,81548.0,0.0,-0.73771,0.00022,14.09021]
[1778052145002,33.92,81553.6,0.0,-0.73647,0.00022,14.12522]
[1778052146007,33.92,81569.1,0.0,-0.733,0.00022,14.22184]
[1778052147015,33.92,81572.02,0.0,-0.73235,0.00022,14.23991]
[1778052149027,33.92,81581.22,0.0,-0.73028,0.00023,14.29663]
[1778052151059,33.92,81583.68,0.0,-0.72973,0.00023,14.31162]
[1778052154730,33.92,81579.03,0.0,-0.73086,0.00023,14.27619]
[1778052154783,33.92,81579.03,0.0,-0.73086,0.00023,14.27619]
[1778052161386,33.92,81581.95,0.0,-0.7302,0.00023,14.29427]
[1778052163600,33.92,81581.51,0.0,-0.73029,0.00023,14.29164]
[1778052163650,33.92,81581.51,0.0,-0.73029,0.00023,14.29164]
[1778052163701,33.92,81581.69,0.0,-0.73025,0.00023,14.29278]
[1778052168162,33.92,81584.61,0.0,-0.72959,0.00023,14.31072]
[1778052169408,33.92,81584.61,0.0,-0.72959,0.00023,14.31072]
[1778052169448,33.92,81584.61,0.0,-0.72959,0.00023,14.31072]
[1778052169494,33.92,81584.65,0.0,-0.72958,0.00023,14.31098]
[1778052175211,33.92,81584.93,0.0,-0.72952,0.00023,14.3128]
[1778052180246,33.92,81582.84,0.0,-0.72998,0.00023,14.30001]
[1778052185283,33.92,81583.78,0.0,-0.72977,0.00023,14.30589]
[1778052187295,33.92,81580.57,0.0,-0.73049,0.00023,14.28608]
[1778052189308,33.92,81574.64,0.0,-0.73183,0.00022,14.2495]
[1778052190316,33.92,81571.88,0.0,-0.73245,0.00022,14.23234]
[1778052195351,33.92,81569.84,0.0,-0.73292,0.00022,14.21941]
[1778052200386,33.92,81560.53,0.0,-0.73501,0.00022,14.16134]
[1778052205421,33.91,81560.17,0.0,-0.73509,0.00022,14.15903]
[1778052208442,33.91,81555.12,0.0,-0.73623,0.00022,14.12726]
[1778052209448,33.91,81551.65,0.0,-0.737,0.00022,14.10547]
[1778052210456,33.91,81546.29,0.0,-0.7382,0.00022,14.07167]
[1778052211463,33.91,81541.74,0.0,-0.73928,0.00022,14.03615]
[1778052212470,33.91,81538.74,0.0,-0.73995,0.00022,14.01714]
[1778052213476,33.91,81535.17,0.0,-0.74074,0.00022,13.99452]
[1778052218513,33.91,81536.22,0.0,-0.74051,0.00022,14.00117]
[1778052223548,33.91,81537.58,0.0,-0.74021,0.00022,14.00973]
[1778052228582,33.91,81535.85,0.0,-0.7406,0.00022,13.99849]
[1778052231604,33.91,81532.73,0.0,-0.7413,0.00022,13.9784]
[1778052236639,33.91,81532.09,0.0,-0.74146,0.00022,13.9739]
[1778052241674,33.9,81530.34,0.0,-0.74186,0.00022,13.9624]
[1778052246709,33.9,81529.83,0.0,-0.74198,0.00022,13.9588]
[1778052251744,33.9,81525.16,0.0,-0.74302,0.00022,13.92879]
[1778052252751,33.9,81520.85,0.0,-0.74397,0.00022,13.90124]
[1778052253758,33.9,81514.56,0.0,-0.74535,0.00022,13.86096]
[1778052254862,33.9,81514.56,0.0,-0.74535,0.00022,13.86096]
[1778052254907,33.9,81514.56,0.0,-0.74535,0.00022,13.86096]
[1778052254765,33.9,81511.79,0.0,-0.74596,0.00022,13.84312]
[1778052255772,33.9,81508.92,0.0,-0.74659,0.00022,13.82463]
[1778052260807,33.9,81511.94,0.0,-0.74593,0.00022,13.84401]
[1778052261192,33.9,81511.94,0.0,-0.74593,0.00022,13.84401]
[1778052261968,33.9,81513.77,0.0,-0.74553,0.00022,13.85573]
[1778052262018,33.9,81513.77,0.0,-0.74553,0.00022,13.85573]
[1778052262820,33.9,81516.49,0.0,-0.74493,0.00022,13.87313]
[1778052266068,33.9,81518.21,0.0,-0.74456,0.00022,13.88394]
[1778052266120,33.9,81518.21,0.0,-0.74456,0.00022,13.88394]
[1778052266849,33.9,81519.31,0.0,-0.74432,0.00022,13.8909]
[1778052267437,33.9,81519.31,0.0,-0.74432,0.00022,13.8909]
[1778052272891,33.89,81518.6,0.0,-0.74457,0.00022,13.87903]
[1778052273678,33.89,81518.6,0.0,-0.74457,0.00022,13.87903]
[1778052273898,33.89,81520.11,0.0,-0.74424,0.00022,13.88862]
[1778052275023,33.89,81521.62,0.0,-0.74392,0.00022,13.89818]
[1778052277742,33.89,81520.64,0.0,-0.74414,0.00022,13.89169]
[1778052277794,33.89,81520.64,0.0,-0.74414,0.00022,13.89169]
[1778052277926,33.89,81519.56,0.0,-0.74438,0.00022,13.88466]
[1778052282961,33.89,81519.66,0.0,-0.74438,0.00022,13.88478]
[1778052287996,33.89,81520.05,0.0,-0.74431,0.00022,13.88677]
[1778052293031,33.88,81519.33,0.0,-0.74448,0.00022,13.88164]
[1778052298066,33.88,81519.41,0.0,-0.74449,0.00022,13.88164]
[1778052302093,33.88,81524.22,0.0,-0.74344,0.00022,13.91201]
[1778052307129,33.87,81528.35,0.0,-0.74256,0.00022,13.93769]
[1778052308136,33.87,81532.08,0.0,-0.74173,0.00022,13.96139]
[1778052313171,33.87,81532.6,0.0,-0.74163,0.00022,13.96429]
[1778052318206,33.87,81532.05,0.0,-0.74177,0.00022,13.96037]
[1778052324248,33.87,81533.66,0.0,-0.74143,0.00022,13.97013]
[1778052329283,33.86,81536.27,0.0,-0.74087,0.00022,13.98628]
[1778052331297,33.86,81540.54,0.0,-0.74,0.00022,14.00637]
[1778052334322,33.86,81544.17,0.0,-0.73919,0.00022,14.02944]
[1778052336233,33.86,81544.62,0.0,-0.73909,0.00022,14.03234]
[1778052336364,33.86,81544.62,0.0,-0.73909,0.00022,14.03234]
[1778052341290,33.86,81546.33,0.0,-0.73871,0.00022,14.04317]
[1778052346406,33.86,81546.96,0.0,-0.73857,0.00022,14.04719]
[1778052347155,33.86,81546.96,0.0,-0.73857,0.00022,14.04719]
[1778052347207,33.86,81546.96,0.0,-0.73857,0.00022,14.04719]
[1778052347591,33.86,81546.96,0.0,-0.73857,0.00022,14.04719]
[1778052347637,33.86,81546.96,0.0,-0.73857,0.00022,14.04719]
[1778052347819,33.86,81545.82,0.0,-0.73882,0.00022,14.03994]
[1778052352252,33.86,81546.7,0.0,-0.73864,0.00022,14.04533]
[1778052352373,33.86,81546.7,0.0,-0.73864,0.00022,14.04533]
[1778052352448,33.86,81546.84,0.0,-0.73861,0.00022,14.0461]
[1778052355469,33.86,81549.94,0.0,-0.73792,0.00022,14.06555]
[1778052356795,33.86,81549.94,0.0,-0.73792,0.00022,14.06555]
[1778052358495,33.86,81553.66,0.0,-0.73709,0.00022,14.08902]
[1778052359454,33.86,81553.66,0.0,-0.73709,0.00022,14.08902]
[1778052359499,33.86,81553.66,0.0,-0.73709,0.00022,14.08902]
[1778052359502,33.86,81563.81,0.0,-0.73482,0.00022,14.1526]
[1778052360509,33.86,81568.87,0.0,-0.73369,0.00022,14.18409]
[1778052364484,33.86,81570.34,0.0,-0.73337,0.00022,14.19295]
[1778052364531,33.86,81570.34,0.0,-0.73337,0.00022,14.19295]
[1778052369572,33.86,81573.75,0.0,-0.73262,0.00022,14.21364]
[1778052370579,33.86,81577.21,0.0,-0.73184,0.00023,14.23508]
[1778052375614,33.86,81576.73,0.0,-0.73195,0.00023,14.23212]
[1778052376264,33.86,81576.73,0.0,-0.73195,0.00023,14.23212]
[1778052381655,33.86,81578.68,0.0,-0.7315,0.00023,14.24456]
[1778052386691,33.86,81578.93,0.0,-0.73143,0.00023,14.24639]
[1778052391418,33.86,81578.56,0.0,-0.7315,0.00023,14.24434]
[1778052391892,33.86,81578.56,0.0,-0.7315,0.00023,14.24434]
[1778052395754,33.86,81571.2,0.0,-0.73322,0.00022,14.19226]
[1778052396761,33.87,81568.59,0.0,-0.7338,0.00022,14.17614]
[1778052397528,33.87,81568.59,0.0,-0.7338,0.00022,14.17614]
[1778052397607,33.87,81568.59,0.0,-0.7338,0.00022,14.17614]
[1778052397767,33.87,81565.98,0.0,-0.73438,0.00022,14.16]
[1778052398775,33.87,81570.51,0.0,-0.73337,0.00022,14.18826]
[1778052399781,33.87,81573.17,0.0,-0.73277,0.00022,14.20481]
[1778052402803,33.87,81575.8,0.0,-0.73217,0.00023,14.22114]
[1778052403810,33.87,81579.63,0.0,-0.73131,0.00023,14.24493]
[1778052407838,33.87,81582.27,0.0,-0.73071,0.00023,14.26142]
[1778052408619,33.87,81582.27,0.0,-0.73071,0.00023,14.26142]
[1778052410859,33.87,81588.58,0.0,-0.72928,0.00023,14.30037]
[1778052411866,33.87,81591.08,0.0,-0.72871,0.00023,14.31571]
[1778052416904,33.87,81591.28,0.0,-0.72867,0.00023,14.31682]
[1778052421940,33.87,81592.26,0.0,-0.72845,0.00023,14.32269]
[1778052426974,33.87,81592.54,0.0,-0.72839,0.00023,14.32425]
[1778052427981,33.87,81588.14,0.0,-0.72939,0.00023,14.29721]
[1778052431002,33.87,81583.56,0.0,-0.73043,0.00023,14.26902]
[1778052433017,33.87,81580.98,0.0,-0.73101,0.00023,14.25316]
[1778052434730,33.87,81580.63,0.0,-0.73109,0.00023,14.25104]
[1778052438053,33.87,81573.62,0.0,-0.73266,0.00022,14.20769]
[1778052442082,33.86,81570.77,0.0,-0.73332,0.00022,14.18963]
[1778052443089,33.86,81573.27,0.0,-0.73276,0.00022,14.20509]
[1778052448124,33.86,81573.64,0.0,-0.73269,0.00022,14.20697]
[1778052453159,33.86,81574.14,0.0,-0.73266,0.00023,14.20294]
[1778052457189,33.86,81571.63,0.0,-0.73323,0.00022,14.18733]
[1778052462225,33.86,81569.31,0.0,-0.73374,0.00022,14.17307]
[1778052468267,33.86,81570.67,0.0,-0.73343,0.00022,14.18179]
[1778052473302,33.86,81570.59,0.0,-0.73344,0.00022,14.18152]
[1778052474309,33.86,81574.71,0.0,-0.73251,0.00023,14.20715]
[1778052479344,33.87,81572.83,0.0,-0.73291,0.00022,14.19607]
[1778052484379,33.87,81561.08,0.0,-0.73553,0.00022,14.12338]
[1778052485386,33.87,81558.65,0.0,-0.73607,0.00022,14.10816]
[1778052486393,33.87,81561.09,0.0,-0.73552,0.00022,14.12345]
[1778052491427,33.87,81561.05,0.0,-0.73553,0.00022,14.1232]
[1778052496979,33.87,81560.89,0.0,-0.73557,0.00022,14.12219]
[1778052497410,33.87,81560.93,0.0,-0.73556,0.00022,14.12244]
[1778052497597,33.87,81560.93,0.0,-0.73556,0.00022,14.12244]
[1778052497699,33.87,81560.86,0.0,-0.73558,0.00022,14.122]
[1778052498476,33.87,81556.1,0.0,-0.73664,0.00022,14.09217]
[1778052503512,33.87,81565.95,0.0,-0.73443,0.00022,14.15394]
[1778052504518,33.87,81569.54,0.0,-0.73363,0.00022,14.17626]
[1778052507545,33.87,81568.57,0.0,-0.73385,0.00022,14.17016]
[1778052507590,33.87,81568.57,0.0,-0.73385,0.00022,14.17016]
[1778052507745,33.87,81567.21,0.0,-0.73416,0.00022,14.16158]
[1778052513583,33.87,81568.34,0.0,-0.73398,0.00022,14.16158]
[1778052517610,33.87,81565.63,0.0,-0.7346,0.00022,14.14451]
[1778052519625,33.87,81562.32,0.0,-0.73534,0.00022,14.12378]
[1778052520632,33.87,81555.8,0.0,-0.7368,0.00022,14.08292]
[1778052521638,33.87,81550.67,0.0,-0.73795,0.00022,14.05069]
[1778052526674,33.87,81548.62,0.0,-0.73839,0.00022,14.03811]
[1778052527681,33.87,81544.39,0.0,-0.73933,0.00022,14.01148]
[1778052532715,33.87,81544.5,0.0,-0.73932,0.00022,14.01187]
[1778052537751,33.86,81547.31,0.0,-0.73871,0.00022,14.02909]
[1778052542787,33.86,81548.13,0.0,-0.73853,0.00022,14.03416]
[1778052547822,33.86,81545.39,0.0,-0.73914,0.00022,14.01698]
[1778052549836,33.86,81541.79,0.0,-0.73993,0.00022,13.99427]
[1778052550843,33.86,81538.03,0.0,-0.74077,0.00022,13.97044]
[1778052551850,33.87,81535.67,0.0,-0.74129,0.00022,13.95548]
[1778052555878,33.87,81538.59,0.0,-0.74064,0.00022,13.97419]
[1778052557892,33.87,81535.52,0.0,-0.74132,0.00022,13.95475]
[1778052560913,33.87,81532.82,0.0,-0.74191,0.00022,13.93771]
[1778052563242,33.87,81533.5,0.0,-0.74176,0.00022,13.9421]
[1778052563934,33.87,81531.92,0.0,-0.7421,0.00022,13.93216]
[1778052568969,33.87,81532.64,0.0,-0.74195,0.00022,13.93655]
[1778052574004,33.87,81534.0,0.0,-0.74172,0.00022,13.93842]
[1778052577297,33.87,81531.88,0.0,-0.74219,0.00022,13.92482]
[1778052578033,33.87,81531.91,0.0,-0.74219,0.00022,13.92499]
[1778052579469,33.87,81531.68,0.0,-0.74224,0.00022,13.92361]
[1778052580047,33.87,81530.76,0.0,-0.74244,0.00022,13.91783]
[1778052584075,33.87,81544.73,0.0,-0.73934,0.00022,14.00648]
[1778052585082,33.87,81553.17,0.0,-0.73746,0.00022,14.0597]
[1778052585327,33.87,81553.17,0.0,-0.73746,0.00022,14.0597]
[1778052585359,33.87,81553.17,0.0,-0.73746,0.00022,14.0597]
[1778052586089,33.87,81553.12,0.0,-0.73747,0.00022,14.05943]
[1778052590296,33.87,81551.22,0.0,-0.73789,0.00022,14.04764]
[1778052591124,33.87,81554.07,0.0,-0.73725,0.00022,14.06562]
[1778052594145,33.87,81551.31,0.0,-0.73786,0.00022,14.04836]
[1778052596160,33.87,81548.76,0.0,-0.73843,0.00022,14.0324]
[1778052600187,33.87,81543.66,0.0,-0.73955,0.00022,14.00046]
[1778052600452,33.87,81543.66,0.0,-0.73955,0.00022,14.00046]
[1778052600798,33.87,81543.66,0.0,-0.73955,0.00022,14.00046]
[1778052601194,33.87,81543.29,0.0,-0.73963,0.00022,13.99821]
[1778052605222,33.87,81540.26,0.0,-0.74029,0.00022,13.97942]
[1778052610257,33.88,81537.49,0.0,-0.74088,0.00022,13.96242]
[1778052615292,33.88,81531.12,0.0,-0.74227,0.00022,13.92257]
[1778052620327,33.88,81531.0,0.0,-0.74229,0.00022,13.9219]
[1778052625363,33.88,81530.54,0.0,-0.7424,0.00022,13.91887]
[1778052627377,33.88,81527.31,0.0,-0.74311,0.00022,13.89824]
[1778052631405,33.88,81521.4,0.0,-0.74449,0.00022,13.85366]
[1778052636440,33.88,81519.64,0.0,-0.74487,0.00022,13.84264]
[1778052639354,33.88,81520.37,0.0,-0.7447,0.00022,13.84744]
[1778052639461,33.88,81519.77,0.0,-0.74483,0.00022,13.84367]
[1778052644496,33.88,81515.34,0.0,-0.74579,0.00022,13.81554]
[1778052647042,33.89,81517.57,0.0,-0.7453,0.00022,13.82993]
[1778052647091,33.89,81517.57,0.0,-0.7453,0.00022,13.82993]
[1778052647236,33.89,81517.57,0.0,-0.7453,0.00022,13.82993]
[1778052647337,33.89,81519.64,0.0,-0.74484,0.00022,13.84337]
[1778052647517,33.89,81523.78,0.0,-0.74393,0.00022,13.86988]
[1778052652552,33.89,81532.68,0.0,-0.74196,0.00022,13.92679]
[1778052655389,33.89,81533.09,0.0,-0.74187,0.00022,13.92933]
[1778052655573,33.89,81533.18,0.0,-0.74185,0.00022,13.92985]
[1778052660608,33.89,81531.24,0.0,-0.74229,0.00022,13.91729]
[1778052662622,33.88,81524.48,0.0,-0.74378,0.00022,13.8741]
[1778052664114,33.88,81524.48,0.0,-0.74378,0.00022,13.8741]
[1778052664145,33.88,81524.48,0.0,-0.74378,0.00022,13.8741]
[1778052664302,33.88,81524.48,0.0,-0.74378,0.00022,13.8741]
[1778052664215,33.88,81521.68,0.0,-0.7444,0.00022,13.85619]
[1778052664636,33.89,81524.4,0.0,-0.7438,0.00022,13.87362]
[1778052668571,33.89,81525.14,0.0,-0.74364,0.00022,13.87837]
[1778052668663,33.89,81524.16,0.0,-0.74385,0.00022,13.87211]
[1778052672117,33.89,81522.0,0.0,-0.74433,0.00022,13.85832]
[1778052672211,33.89,81520.49,0.0,-0.74466,0.00022,13.84867]
[1778052674349,33.89,81520.26,0.0,-0.74471,0.00022,13.84723]
[1778052674361,33.89,81520.26,0.0,-0.74471,0.00022,13.84723]
[1778052673701,33.89,81515.03,0.0,-0.74586,0.00022,13.8137]
[1778052674708,33.89,81513.63,0.0,-0.74616,0.00022,13.80477]
[1778052675895,33.89,81513.63,0.0,-0.74616,0.00022,13.80477]
[1778052675924,33.89,81514.09,0.0,-0.74606,0.00022,13.80781]
[1778052680989,33.89,81512.67,0.0,-0.74637,0.00022,13.79857]
[1778052681040,33.89,81512.67,0.0,-0.74637,0.00022,13.79857]
[1778052686793,33.88,81508.12,0.0,-0.7474,0.00022,13.76835]
[1778052687858,33.88,81508.12,0.0,-0.7474,0.00022,13.76835]
[1778052687960,33.88,81500.23,0.0,-0.74913,0.00022,13.71723]
[1778052689681,33.88,81497.3,0.0,-0.74977,0.00022,13.69818]
[1778052690258,33.88,81497.3,0.0,-0.74977,0.00022,13.69818]
[1778052690299,33.88,81497.3,0.0,-0.74977,0.00022,13.69818]
[1778052690300,33.88,81495.86,0.0,-0.75008,0.00022,13.68881]
[1778052692835,33.88,81497.58,0.0,-0.74978,0.00022,13.6931]
[1778052694257,33.88,81497.58,0.0,-0.74978,0.00022,13.6931]
[1778052694274,33.88,81497.58,0.0,-0.74978,0.00022,13.6931]
[1778052698751,33.88,81500.79,0.0,-0.74909,0.00022,13.71371]
[1778052698908,33.88,81500.79,0.0,-0.74909,0.00022,13.71371]
[1778052700266,33.88,81498.57,0.0,-0.74958,0.00022,13.69926]
[1778052700272,33.88,81498.57,0.0,-0.74958,0.00022,13.69926]
[1778052700291,33.88,81498.23,0.0,-0.74965,0.00022,13.69702]
[1778052704272,33.88,81496.92,0.0,-0.74994,0.00022,13.68842]
[1778052704324,33.88,81496.92,0.0,-0.74994,0.00022,13.68842]
[1778052704283,33.88,81491.32,0.0,-0.75116,0.00022,13.65197]
[1778052707940,33.88,81485.28,0.0,-0.75248,0.00022,13.61219]
[1778052709648,33.88,81486.14,0.0,-0.7523,0.00022,13.61775]
[1778052709700,33.88,81486.14,0.0,-0.7523,0.00022,13.61775]
[1778052712171,33.87,81486.14,0.0,-0.7523,0.00022,13.61762]
[1778052712223,33.87,81486.14,0.0,-0.7523,0.00022,13.61762]
[1778052712244,33.87,81485.71,0.0,-0.7524,0.00022,13.61474]
[1778052717639,33.87,81486.87,0.0,-0.75216,0.00022,13.62198]
[1778052717682,33.87,81486.87,0.0,-0.75216,0.00022,13.62198]
[1778052721769,33.87,81488.94,0.0,-0.75172,0.00022,13.6352]
[1778052723421,33.87,81492.34,0.0,-0.75098,0.00022,13.65728]
[1778052723474,33.87,81492.34,0.0,-0.75098,0.00022,13.65728]
[1778052724056,33.87,81492.82,0.0,-0.75088,0.00022,13.66041]
[1778052726070,33.87,81506.22,0.0,-0.74796,0.00022,13.74732]
[1778052727077,33.87,81512.06,0.0,-0.74668,0.00022,13.78491]
[1778052729091,33.87,81508.97,0.0,-0.74737,0.00022,13.76473]
[1778052734126,33.87,81504.17,0.0,-0.74844,0.00022,13.73311]
[1778052737148,33.86,81500.99,0.0,-0.74914,0.00022,13.71227]
[1778052742183,33.86,81505.14,0.0,-0.74825,0.00022,13.73879]
[1778052747217,33.86,81509.03,0.0,-0.74741,0.00022,13.76341]
[1778052750239,33.86,81505.94,0.0,-0.7481,0.00022,13.74307]
[1778052755274,33.86,81503.69,0.0,-0.74869,0.00022,13.72123]
[1778052760309,33.85,81500.51,0.0,-0.74939,0.00022,13.70024]
[1778052764336,33.85,81496.95,0.0,-0.75018,0.00022,13.67688]
[1778052769372,33.85,81496.79,0.0,-0.75022,0.00022,13.67563]
[1778052771386,33.85,81501.2,0.0,-0.74926,0.00022,13.70418]
[1778052776421,33.85,81501.05,0.0,-0.74931,0.00022,13.70285]
[1778052781455,33.85,81498.96,0.0,-0.74977,0.00022,13.68894]
[1778052787498,33.84,81500.59,0.0,-0.74944,0.00022,13.699]
[1778052792534,33.84,81499.05,0.0,-0.7498,0.00022,13.68813]
[1778052795559,33.84,81496.0,0.0,-0.75048,0.00022,13.66779]
[1778052800594,33.83,81495.51,0.0,-0.75062,0.00022,13.66385]
[1778052803615,33.83,81490.89,0.0,-0.75163,0.00022,13.63339]
[1778052808650,33.83,81488.1,0.0,-0.75226,0.00022,13.61459]
[1778052813685,33.83,81483.33,0.0,-0.75338,0.00022,13.57609]
[1778052815700,33.83,81479.12,0.0,-0.7543,0.00022,13.54836]
[1778052817713,33.83,81475.84,0.0,-0.75501,0.00022,13.52674]
[1778052822749,33.82,81474.49,0.0,-0.75531,0.00022,13.51754]
[1778052827784,33.81,81474.86,0.0,-0.75532,0.00022,13.5174]
[1778052832819,33.81,81474.87,0.0,-0.75534,0.00022,13.51676]
[1778052835840,33.81,81471.78,0.0,-0.75602,0.00022,13.4961]
[1778052838860,33.8,81467.25,0.0,-0.75705,0.00022,13.46455]
[1778052841882,33.8,81473.23,0.0,-0.75577,0.00022,13.50365]
[1778052844902,33.79,81476.48,0.0,-0.75508,0.00022,13.52462]
[1778052849938,33.79,81479.59,0.0,-0.75444,0.00022,13.54427]
[1778052853966,33.79,81476.22,0.0,-0.75517,0.00022,13.52209]
[1778052859001,33.79,81476.52,0.0,-0.75511,0.00022,13.52389]
[1778052864037,33.78,81474.98,0.0,-0.75546,0.00022,13.5132]
[1778052866052,33.78,81469.3,0.0,-0.75669,0.00022,13.47548]
[1778052869073,33.78,81465.8,0.0,-0.75746,0.00022,13.45178]
[1778052875115,33.78,81466.11,0.0,-0.7575,0.00022,13.446]
[1778052880150,33.77,81462.01,0.0,-0.75841,0.00021,13.41805]
[1778052885185,33.76,81459.28,0.0,-0.75905,0.00021,13.39817]
[1778052890219,33.76,81459.87,0.0,-0.75895,0.00021,13.40147]
[1778052895255,33.75,81455.27,0.0,-0.75999,0.00021,13.36919]
[1778052896262,33.75,81451.67,0.0,-0.76076,0.00021,13.34507]
[1778052897794,33.75,81451.45,0.0,-0.76083,0.00021,13.34296]
[1778052897806,33.75,81451.45,0.0,-0.76083,0.00021,13.34296]
[1778052898276,33.75,81447.55,0.0,-0.76168,0.00021,13.31626]
[1778052903310,33.74,81447.89,0.0,-0.76164,0.00021,13.31748]
[1778052905388,33.74,81447.18,0.0,-0.7618,0.00021,13.31269]
[1778052905440,33.74,81447.18,0.0,-0.7618,0.00021,13.31269]
[1778052905490,33.74,81447.21,0.0,-0.76179,0.00021,13.31285]
[1778052907941,33.74,81447.18,0.0,-0.7618,0.00021,13.31257]
[1778052909353,33.74,81450.96,0.0,-0.761,0.00021,13.33779]
[1778052911373,33.74,81453.71,0.0,-0.76041,0.00021,13.3561]
[1778052911542,33.74,81453.71,0.0,-0.76041,0.00021,13.3561]
[1778052911383,33.74,81455.19,0.0,-0.7601,0.00021,13.36588]
[1778052912374,33.74,81456.11,0.0,-0.7599,0.00021,13.37192]
[1778052917550,33.73,81456.08,0.0,-0.75999,0.00021,13.36936]
[1778052918954,33.73,81456.42,0.0,-0.75992,0.00021,13.3714]
[1778052919002,33.73,81456.42,0.0,-0.75992,0.00021,13.3714]
[1778052919423,33.73,81456.53,0.0,-0.7599,0.00021,13.37202]
[1778052924458,33.7,81456.34,0.0,-0.7601,0.00021,13.36609]
[1778052929493,33.68,81455.24,0.0,-0.76047,0.00021,13.35442]
[1778052934528,33.66,81453.78,0.0,-0.761,0.00021,13.33374]
[1778052939564,33.65,81452.73,0.0,-0.76132,0.00021,13.32366]
[1778052944599,33.64,81451.6,0.0,-0.7616,0.00021,13.31492]
[1778052949634,33.64,81452.39,0.0,-0.76145,0.00021,13.31964]
[1778052952655,33.64,81448.9,0.0,-0.7622,0.00021,13.29607]
[1778052956683,33.64,81444.27,0.0,-0.7632,0.00021,13.26457]
[1778052961718,33.64,81443.75,0.0,-0.76331,0.00021,13.26128]
[1778052964739,33.64,81440.46,0.0,-0.76401,0.00021,13.23913]
[1778052969774,33.63,81439.22,0.0,-0.76435,0.00021,13.22828]
[1778052974809,33.62,81438.22,0.0,-0.76459,0.00021,13.2207]
[1778052979845,33.62,81438.58,0.0,-0.76454,0.00021,13.22232]
[1778052984881,33.61,81439.04,0.0,-0.76447,0.00021,13.22447]
[1778052989916,33.61,81440.24,0.0,-0.76424,0.00021,13.23178]
[1778052990922,33.61,81443.66,0.0,-0.76352,0.00021,13.25471]
[1778052995958,33.6,81442.32,0.0,-0.76391,0.00021,13.23783]
[1778053000995,33.6,81442.26,0.0,-0.76395,0.00021,13.23656]
[1778053003009,33.6,81438.83,0.0,-0.76469,0.00021,13.21302]
[1778053008044,33.59,81438.67,0.0,-0.76475,0.00021,13.2112]
[1778053014086,33.59,81439.41,0.0,-0.76462,0.00021,13.21532]
[1778053019121,33.59,81438.88,0.0,-0.76476,0.00021,13.21099]
[1778053024156,33.58,81436.15,0.0,-0.76536,0.00021,13.1918]
[1778053028183,33.58,81433.06,0.0,-0.76604,0.00021,13.1704]
[1778053033219,33.58,81433.13,0.0,-0.76604,0.00021,13.17041]
[1778053038254,33.58,81431.82,0.0,-0.76633,0.00021,13.16105]
[1778053046310,33.57,81434.04,0.0,-0.76588,0.00021,13.17533]
[1778053049331,33.57,81428.81,0.0,-0.767,0.00021,13.13949]
[1778053054366,33.57,81425.19,0.0,-0.76785,0.00021,13.10768]
[1778053059401,33.57,81427.63,0.0,-0.76734,0.00021,13.12412]
[1778053064436,33.57,81425.48,0.0,-0.76781,0.00021,13.10912]
[1778053068464,33.57,81430.17,0.0,-0.76683,0.00021,13.14066]
[1778053074506,33.56,81429.5,0.0,-0.767,0.00021,13.13532]
[1778053079541,33.56,81426.27,0.0,-0.76769,0.00021,13.11308]
[1778053082561,33.56,81422.92,0.0,-0.7684,0.00021,13.09004]
[1778053087597,33.56,81422.84,0.0,-0.76843,0.00021,13.08917]
[1778053089612,33.56,81426.02,0.0,-0.76776,0.00021,13.11066]
[1778053094648,33.56,81426.31,0.0,-0.76772,0.00021,13.11207]
[1778053099683,33.55,81426.7,0.0,-0.76766,0.00021,13.11417]
[1778053104717,33.55,81426.26,0.0,-0.76777,0.00021,13.11062]
[1778053109753,33.55,81425.84,0.0,-0.76787,0.00021,13.10725]
[1778053114788,33.55,81428.34,0.0,-0.76744,0.00021,13.11687]
[1778053119823,33.54,81429.94,0.0,-0.76711,0.00021,13.12719]
[1778053124858,33.54,81430.92,0.0,-0.76693,0.00021,13.13326]
[1778053125869,33.54,81436.69,0.0,-0.7657,0.00021,13.17237]
[1778053128892,33.54,81439.65,0.0,-0.76509,0.00021,13.19201]
[1778053132920,33.54,81444.37,0.0,-0.76409,0.00021,13.22365]
[1778053135941,33.54,81447.78,0.0,-0.76335,0.00021,13.24685]
[1778053140976,33.54,81449.44,0.0,-0.76299,0.00021,13.25819]
[1778053146010,33.54,81445.44,0.0,-0.76385,0.00021,13.23124]
[1778053147018,33.54,81439.12,0.0,-0.7652,0.00021,13.18832]
[1778053149032,33.54,81442.2,0.0,-0.76455,0.00021,13.20908]
[1778053154067,33.53,81440.37,0.0,-0.76495,0.00021,13.19633]
[1778053159102,33.53,81441.03,0.0,-0.76482,0.00021,13.20054]
[1778053164136,33.53,81441.37,0.0,-0.76475,0.00021,13.20258]
[1778053169172,33.53,81442.13,0.0,-0.7646,0.00021,13.20744]
[1778053174207,33.53,81442.3,0.0,-0.76465,0.00021,13.20137]
[1778053176221,33.53,81445.64,0.0,-0.76393,0.00021,13.22415]
[1778053179241,33.53,81449.16,0.0,-0.76317,0.00021,13.24808]
[1778053183270,33.53,81446.0,0.0,-0.76385,0.00021,13.22683]
[1778053185285,33.53,81452.23,0.0,-0.7625,0.00021,13.26915]
[1778053190418,33.53,81453.94,0.0,-0.76212,0.00021,13.28116]
[1778053196364,33.54,81454.84,0.0,-0.7619,0.00021,13.28793]
[1778053201398,33.54,81453.44,0.0,-0.76219,0.00021,13.27899]
[1778053206434,33.54,81453.26,0.0,-0.76221,0.00021,13.27829]
[1778053208447,33.54,81448.97,0.0,-0.76313,0.00021,13.24954]
[1778053209455,33.54,81445.67,0.0,-0.76383,0.00021,13.22725]
[1778053214490,33.55,81440.41,0.0,-0.76495,0.00021,13.19183]
[1778053219525,33.55,81437.12,0.0,-0.76564,0.00021,13.16995]
[1778053221538,33.55,81440.3,0.0,-0.76495,0.00021,13.19172]
[1778053227581,33.55,81439.36,0.0,-0.76514,0.00021,13.18586]
[1778053232615,33.55,81437.84,0.0,-0.76552,0.00021,13.16908]
[1778053237651,33.55,81436.44,0.0,-0.76581,0.00021,13.1599]
[1778053242686,33.55,81438.17,0.0,-0.76545,0.00021,13.17153]
[1778053247721,33.55,81440.03,0.0,-0.76505,0.00021,13.18398]
[1778053253763,33.55,81440.65,0.0,-0.76493,0.00021,13.18792]
[1778053258798,33.55,81438.97,0.0,-0.7653,0.00021,13.17633]
[1778053261819,33.55,81435.95,0.0,-0.76594,0.00021,13.15577]
[1778053263833,33.55,81432.91,0.0,-0.76659,0.00021,13.1351]
[1778053268868,33.55,81433.45,0.0,-0.76647,0.00021,13.13885]
[1778053273903,33.55,81432.18,0.0,-0.76674,0.00021,13.1303]
[1778053278938,33.55,81431.88,0.0,-0.7668,0.00021,13.12836]
[1778053283973,33.55,81432.88,0.0,-0.76658,0.00021,13.13525]
[1778053288001,33.55,81436.13,0.0,-0.76589,0.00021,13.15739]
[1778053293040,33.55,81436.38,0.0,-0.76592,0.00021,13.15208]
[1778053298076,33.55,81435.47,0.0,-0.76611,0.00021,13.14586]
[1778053303111,33.55,81435.17,0.0,-0.76618,0.00021,13.14378]
[1778053308146,33.55,81434.39,0.0,-0.76634,0.00021,13.13846]
[1778053313181,33.55,81434.28,0.0,-0.76637,0.00021,13.13771]
[1778053318215,33.55,81434.85,0.0,-0.76626,0.00021,13.14118]
[1778053323251,33.55,81434.08,0.0,-0.76644,0.00021,13.13529]
[1778053328286,33.54,81434.59,0.0,-0.76636,0.00021,13.13809]
[1778053333321,33.54,81434.41,0.0,-0.7664,0.00021,13.13675]
[1778053342385,33.54,81434.09,0.0,-0.76647,0.00021,13.13458]
[1778053347419,33.54,81433.81,0.0,-0.76653,0.00021,13.13268]
[1778053353462,33.54,81433.37,0.0,-0.76672,0.00021,13.12211]
[1778053360511,33.54,81432.78,0.0,-0.76687,0.00021,13.11724]
[1778053365546,33.53,81433.51,0.0,-0.76673,0.00021,13.12176]
[1778053367560,33.53,81422.38,0.0,-0.7691,0.00021,13.04573]
[1778053372598,33.53,81419.78,0.0,-0.76965,0.00021,13.02779]
[1778053377636,33.53,81418.95,0.0,-0.76981,0.00021,13.02248]
[1778053380656,33.53,81415.9,0.0,-0.77046,0.00021,13.00159]
[1778053385691,33.54,81416.31,0.0,-0.77037,0.00021,13.0045]
[1778053386699,33.53,81412.24,0.0,-0.77123,0.00021,12.97645]
[1778053391733,33.53,81409.94,0.0,-0.77173,0.00021,12.96028]
[1778053392741,33.53,81404.01,0.0,-0.77297,0.00021,12.91941]
[1778053393749,33.53,81400.87,0.0,-0.77363,0.00021,12.89775]
[1778053397776,33.53,81404.23,0.0,-0.77293,0.00021,12.92093]
[1778053402812,33.53,81406.84,0.0,-0.77238,0.00021,12.93876]
[1778053407847,33.53,81407.54,0.0,-0.77224,0.00021,12.94337]
[1778053412882,33.53,81405.92,0.0,-0.77267,0.00021,12.92503]
[1778053417917,33.53,81407.31,0.0,-0.77238,0.00021,12.93445]
[1778053423959,33.53,81406.44,0.0,-0.77257,0.00021,12.92847]
[1778053430001,33.53,81407.88,0.0,-0.77225,0.00021,12.93871]
[1778053435037,33.53,81406.31,0.0,-0.77258,0.00021,12.92806]
[1778053440071,33.53,81404.17,0.0,-0.77303,0.00021,12.91318]
[1778053445107,33.53,81403.72,0.0,-0.77313,0.00021,12.90997]
[1778053450142,33.53,81406.59,0.0,-0.77253,0.00021,12.92976]
[1778053455177,33.53,81406.77,0.0,-0.77248,0.00021,12.93117]
[1778053458198,33.53,81409.85,0.0,-0.77183,0.00021,12.95263]
[1778053464240,33.53,81412.05,0.0,-0.77135,0.00021,12.96815]
[1778053467261,33.54,81417.49,0.0,-0.77019,0.00021,13.00603]
[1778053471288,33.54,81420.22,0.0,-0.76967,0.00021,13.0183]
[1778053476324,33.54,81411.74,0.0,-0.77144,0.00021,12.96075]
[1778053479345,33.54,81410.22,0.0,-0.77175,0.00021,12.95075]
[1778053484380,33.55,81410.7,0.0,-0.77162,0.00021,12.95482]
[1778053494450,33.56,81413.61,0.0,-0.77096,0.00021,12.97649]
[1778053499484,33.56,81412.66,0.0,-0.77115,0.00021,12.9701]
[1778053501499,33.56,81418.02,0.0,-0.77002,0.00021,13.0069]
[1778053505527,33.56,81424.7,0.0,-0.76859,0.00021,13.05303]
[1778053506534,33.56,81429.79,0.0,-0.76751,0.00021,13.08781]
[1778053511568,33.56,81425.4,0.0,-0.76843,0.00021,13.05808]
[1778053514590,33.56,81418.59,0.0,-0.76987,0.00021,13.01177]
[1778053515621,33.56,81418.59,0.0,-0.76987,0.00021,13.01177]
[1778053515675,33.56,81418.59,0.0,-0.76987,0.00021,13.01177]
[1778053515722,33.56,81417.69,0.0,-0.77006,0.00021,13.00574]
[1778053521638,33.56,81419.78,0.0,-0.76959,0.00021,13.02079]
[1778053523652,33.57,81424.08,0.0,-0.76867,0.00021,13.05042]
[1778053528687,33.57,81425.98,0.0,-0.76826,0.00021,13.06378]
[1778053530702,33.57,81422.07,0.0,-0.76908,0.00021,13.03725]
[1778053531709,33.57,81416.85,0.0,-0.77026,0.00021,12.99468]
[1778053532716,33.57,81413.63,0.0,-0.77093,0.00021,12.97277]
[1778053536745,33.57,81409.46,0.0,-0.77181,0.00021,12.94416]
[1778053538758,33.57,81406.52,0.0,-0.77243,0.00021,12.92384]
[1778053543794,33.57,81403.87,0.0,-0.77299,0.00021,12.90544]
[1778053548829,33.57,81403.14,0.0,-0.77315,0.00021,12.90035]
[1778053553864,33.57,81403.1,0.0,-0.77316,0.00021,12.90003]
[1778053558898,33.57,81403.19,0.0,-0.77314,0.00021,12.90062]
[1778053561920,33.57,81411.47,0.0,-0.7714,0.00021,12.95751]
[1778053566955,33.57,81413.02,0.0,-0.77108,0.00021,12.96789]
[1778053570987,33.57,81418.36,0.0,-0.76995,0.00021,13.00465]
[1778053571994,33.57,81431.1,0.0,-0.76725,0.00021,13.09174]
[1778053573001,33.57,81432.76,0.0,-0.76689,0.00021,13.10309]
[1778053578038,33.57,81431.42,0.0,-0.76717,0.00021,13.09419]
[1778053580052,33.57,81435.35,0.0,-0.76633,0.00021,13.12099]
[1778053585087,33.57,81441.85,0.0,-0.76494,0.00021,13.16513]
[1778053586094,33.57,81445.15,0.0,-0.76423,0.00021,13.18756]
[1778053587101,33.57,81449.16,0.0,-0.76337,0.00021,13.21472]
[1778053592139,33.57,81446.85,0.0,-0.76392,0.00021,13.19305]
[1778053597174,33.58,81434.55,0.0,-0.76653,0.00021,13.11024]
[1778053598182,33.58,81427.37,0.0,-0.76805,0.00021,13.06139]
[1778053599189,33.58,81424.18,0.0,-0.76873,0.00021,13.03971]
[1778053604223,33.58,81417.68,0.0,-0.77008,0.00021,12.99593]
[1778053607245,33.58,81420.6,0.0,-0.76945,0.00021,13.01631]
[1778053612280,33.59,81422.62,0.0,-0.76901,0.00021,13.03064]
[1778053615301,33.59,81425.98,0.0,-0.76829,0.00021,13.05385]
[1778053620336,33.59,81426.44,0.0,-0.76818,0.00021,13.05731]
[1778053621343,33.59,81431.37,0.0,-0.76713,0.00021,13.09094]
[1778053625370,33.59,81434.41,0.0,-0.76648,0.00021,13.1118]
[1778053630408,33.59,81432.65,0.0,-0.76684,0.00021,13.10006]
[1778053633429,33.59,81428.83,0.0,-0.76765,0.00021,13.07428]
[1778053638464,33.59,81427.61,0.0,-0.7679,0.00021,13.0662]
[1778053643499,33.59,81426.17,0.0,-0.7682,0.00021,13.05668]
[1778053645513,33.59,81421.35,0.0,-0.76921,0.00021,13.02392]
[1778053648533,33.6,81416.89,0.0,-0.77015,0.00021,12.99372]
[1778053653569,33.6,81415.93,0.0,-0.77041,0.00021,12.98085]
[1778053658604,33.6,81414.56,0.0,-0.77067,0.00021,12.97238]
[1778053663638,33.61,81413.7,0.0,-0.77083,0.00021,12.96728]
[1778053668674,33.61,81411.84,0.0,-0.7712,0.00021,12.95508]
[1778053671694,33.61,81408.89,0.0,-0.77182,0.00021,12.93498]
[1778053677738,33.61,81408.52,0.0,-0.77188,0.00021,12.93285]
[1778053681766,33.61,81405.32,0.0,-0.77256,0.00021,12.91067]
[1778053686801,33.61,81406.2,0.0,-0.77238,0.00021,12.91664]
[1778053691836,33.61,81408.3,0.0,-0.77193,0.00021,12.93117]
[1778053693849,33.61,81412.02,0.0,-0.77115,0.00021,12.9568]
[1778053698885,33.61,81410.63,0.0,-0.77143,0.00021,12.94752]
[1778053703920,33.61,81411.1,0.0,-0.77133,0.00021,12.95099]
[1778053708955,33.61,81407.13,0.0,-0.77215,0.00021,12.92402]
[1778053713992,33.62,81405.12,0.0,-0.77265,0.00021,12.90341]
[1778053719027,33.61,81404.63,0.0,-0.77276,0.00021,12.89985]
[1778053724064,33.61,81403.26,0.0,-0.77305,0.00021,12.89025]
[1778053729099,33.61,81403.95,0.0,-0.7729,0.00021,12.89513]
[1778053734134,33.62,81402.66,0.0,-0.77315,0.00021,12.88683]
[1778053737155,33.62,81397.13,0.0,-0.7743,0.00021,12.84912]
[1778053738162,33.62,81388.8,0.0,-0.77604,0.00021,12.79167]
[1778053743197,33.62,81389.21,0.0,-0.77594,0.00021,12.79491]
[1778053744847,33.62,81388.86,0.0,-0.77601,0.00021,12.79257]
[1778053744891,33.62,81388.86,0.0,-0.77601,0.00021,12.79257]
[1778053750246,33.62,81387.98,0.0,-0.77618,0.00021,12.78698]
[1778053754095,33.62,81387.71,0.0,-0.77622,0.00021,12.78539]
[1778053754142,33.62,81387.71,0.0,-0.77622,0.00021,12.78539]
[1778053754309,33.62,81387.1,0.0,-0.77635,0.00021,12.78126]
[1778053755741,33.62,81387.17,0.0,-0.77633,0.00021,12.78184]
[1778053755769,33.62,81387.17,0.0,-0.77633,0.00021,12.78184]
[1778053758466,33.63,81386.5,0.0,-0.77646,0.00021,12.7774]
[1778053766175,33.63,81386.64,0.0,-0.77641,0.00021,12.77914]
[1778053766227,33.63,81386.64,0.0,-0.77641,0.00021,12.77914]
[1778053769677,33.63,81385.9,0.0,-0.77655,0.00021,12.7744]
[1778053769729,33.63,81385.9,0.0,-0.77655,0.00021,12.7744]
[1778053770421,33.63,81386.64,0.0,-0.7764,0.00021,12.77961]
[1778053774058,33.63,81386.13,0.0,-0.77657,0.00021,12.76937]
[1778053774103,33.63,81386.13,0.0,-0.77657,0.00021,12.76937]
[1778053775978,33.63,81386.63,0.0,-0.77647,0.00021,12.77293]
[1778053776031,33.63,81386.63,0.0,-0.77647,0.00021,12.77293]
[1778053778324,33.63,81385.77,0.0,-0.77664,0.00021,12.76728]
[1778053778382,33.63,81385.77,0.0,-0.77664,0.00021,12.76728]
[1778053780885,33.63,81385.23,0.0,-0.77675,0.00021,12.76365]
[1778053780936,33.63,81385.23,0.0,-0.77675,0.00021,12.76365]
[1778053787540,33.64,81385.12,0.0,-0.77674,0.00021,12.76383]
[1778053789841,33.64,81385.15,0.0,-0.77673,0.00021,12.76414]
[1778053789883,33.64,81385.15,0.0,-0.77673,0.00021,12.76414]
[1778053790249,33.64,81385.15,0.0,-0.77673,0.00021,12.76414]
[1778053790367,33.64,81385.15,0.0,-0.77673,0.00021,12.76414]
[1778053790396,33.64,81385.19,0.0,-0.77672,0.00021,12.76463]
[1778053790678,33.64,81385.19,0.0,-0.77672,0.00021,12.76463]
[1778053790689,33.64,81385.19,0.0,-0.77672,0.00021,12.76463]
[1778053793582,33.64,81391.97,0.0,-0.7753,0.00021,12.81174]
[1778053794589,33.64,81398.34,0.0,-0.77396,0.00021,12.85574]
[1778053795572,33.64,81398.34,0.0,-0.77396,0.00021,12.85574]
[1778053795596,33.64,81412.86,0.0,-0.77091,0.00021,12.95551]
[1778053796603,33.64,81418.95,0.0,-0.76962,0.00021,12.99724]
[1778053797610,33.64,81423.46,0.0,-0.76866,0.00021,13.02814]
[1778053798617,33.64,81419.7,0.0,-0.76946,0.00021,13.00262]
[1778053800509,33.64,81419.7,0.0,-0.76946,0.00021,13.00262]
[1778053800512,33.65,81416.69,0.0,-0.77009,0.00021,12.98225]
[1778053800561,33.65,81416.69,0.0,-0.77009,0.00021,12.98225]
[1778053801638,33.65,81410.74,0.0,-0.77134,0.00021,12.94169]
[1778053804098,33.65,81409.23,0.0,-0.77165,0.00021,12.93148]
[1778053804142,33.65,81409.23,0.0,-0.77165,0.00021,12.93148]
[1778053805118,33.65,81409.06,0.0,-0.77167,0.00021,12.93067]
[1778053805170,33.65,81409.06,0.0,-0.77167,0.00021,12.93067]
[1778053805396,33.65,81409.06,0.0,-0.77167,0.00021,12.93067]
[1778053805497,33.65,81409.04,0.0,-0.77168,0.00021,12.93057]
[1778053808659,33.65,81408.86,0.0,-0.77171,0.00021,12.92943]
[1778053808711,33.65,81408.86,0.0,-0.77171,0.00021,12.92943]
[1778053810503,33.65,81407.94,0.0,-0.7719,0.00021,12.92323]
[1778053811028,33.65,81407.51,0.0,-0.77199,0.00021,12.92034]
[1778053811073,33.65,81407.51,0.0,-0.77199,0.00021,12.92034]
[1778053811129,33.65,81407.77,0.0,-0.77193,0.00021,12.92218]
[1778053812778,33.65,81408.51,0.0,-0.77178,0.00021,12.92725]
[1778053817260,33.65,81410.57,0.0,-0.77134,0.00021,12.94157]
[1778053817312,33.65,81410.57,0.0,-0.77134,0.00021,12.94157]
[1778053817687,33.65,81410.44,0.0,-0.77136,0.00021,12.94076]
[1778053821115,33.65,81410.7,0.0,-0.7713,0.00021,12.94266]
[1778053821157,33.65,81410.7,0.0,-0.7713,0.00021,12.94266]
[1778053821216,33.65,81409.73,0.0,-0.77151,0.00021,12.93606]
[1778053823794,33.65,81404.06,0.0,-0.77271,0.00021,12.89694]
[1778053824684,33.65,81404.06,0.0,-0.77271,0.00021,12.89694]
[1778053824734,33.65,81404.06,0.0,-0.77271,0.00021,12.89694]
[1778053826367,33.65,81401.56,0.0,-0.77323,0.00021,12.87974]
[1778053826413,33.65,81401.56,0.0,-0.77323,0.00021,12.87974]
[1778053826469,33.65,81398.37,0.0,-0.7739,0.00021,12.85779]
[1778053827224,33.65,81398.37,0.0,-0.7739,0.00021,12.85779]
[1778053827277,33.65,81398.37,0.0,-0.7739,0.00021,12.85779]
[1778053830844,33.65,81393.95,0.0,-0.77482,0.00021,12.82747]
[1778053831714,33.65,81393.95,0.0,-0.77482,0.00021,12.82747]
[1778053831760,33.65,81393.95,0.0,-0.77482,0.00021,12.82747]
[1778053832375,33.65,81393.95,0.0,-0.77482,0.00021,12.82747]
[1778053833931,33.65,81392.12,0.0,-0.77528,0.00021,12.80794]
[1778053833983,33.65,81392.12,0.0,-0.77528,0.00021,12.80794]
[1778053834032,33.65,81392.01,0.0,-0.7753,0.00021,12.80724]
[1778053834872,33.65,81388.19,0.0,-0.77609,0.00021,12.78095]
[1778053836736,33.65,81388.31,0.0,-0.77606,0.00021,12.78187]
[1778053836739,33.65,81388.31,0.0,-0.77606,0.00021,12.78187]
[1778053841127,33.65,81387.84,0.0,-0.77615,0.00021,12.77889]
[1778053841180,33.65,81387.84,0.0,-0.77615,0.00021,12.77889]
[1778053841817,33.65,81387.64,0.0,-0.77619,0.00021,12.77769]
[1778053841869,33.65,81387.64,0.0,-0.77619,0.00021,12.77769]
[1778053842178,33.65,81387.64,0.0,-0.77619,0.00021,12.77769]
[1778053842224,33.66,81386.08,0.0,-0.77651,0.00021,12.76713]
[1778053842938,33.66,81377.94,0.0,-0.77819,0.00021,12.71093]
[1778053843943,33.66,81364.19,0.0,-0.78103,0.00021,12.61532]
[1778053844950,33.66,81364.22,0.0,-0.78102,0.00021,12.61551]
[1778053845989,33.66,81364.22,0.0,-0.78102,0.00021,12.61551]
[1778053846041,33.66,81364.22,0.0,-0.78102,0.00021,12.61551]
[1778053847635,33.66,81363.71,0.0,-0.78113,0.00021,12.61207]
[1778053851999,33.66,81360.61,0.0,-0.78176,0.0002,12.59039]
[1778053855638,33.66,81360.58,0.0,-0.78177,0.0002,12.59021]
[1778053856278,33.66,81360.58,0.0,-0.78177,0.0002,12.59021]
[1778053856330,33.66,81360.58,0.0,-0.78177,0.0002,12.59021]
[1778053856403,33.66,81360.58,0.0,-0.78177,0.0002,12.59021]
[1778053859224,33.66,81360.68,0.0,-0.78175,0.00021,12.59092]
[1778053859276,33.66,81360.68,0.0,-0.78175,0.00021,12.59092]
[1778053864313,33.66,81359.57,0.0,-0.78198,0.0002,12.5832]
[1778053864318,33.66,81359.57,0.0,-0.78198,0.0002,12.5832]
[1778053864520,33.66,81359.57,0.0,-0.78198,0.0002,12.5832]
[1778053864556,33.66,81359.57,0.0,-0.78198,0.0002,12.5832]
[1778053865090,33.66,81363.63,0.0,-0.78114,0.00021,12.61148]
[1778053867109,33.66,81362.76,0.0,-0.78132,0.00021,12.6054]
[1778053867161,33.66,81362.76,0.0,-0.78132,0.00021,12.6054]
[1778053869049,33.66,81362.4,0.0,-0.7814,0.00021,12.60286]
[1778053873146,33.65,81368.46,0.0,-0.78015,0.00021,12.64493]
[1778053874153,33.66,81372.0,0.0,-0.77942,0.00021,12.6696]
[1778053874819,33.66,81372.0,0.0,-0.77942,0.00021,12.6696]
[1778053874868,33.66,81372.0,0.0,-0.77942,0.00021,12.6696]
[1778053875577,33.66,81372.0,0.0,-0.77942,0.00021,12.6696]
[1778053875629,33.66,81372.94,0.0,-0.77923,0.00021,12.67617]
[1778053876267,33.66,81373.48,0.0,-0.77911,0.00021,12.67997]
[1778053876899,33.66,81373.48,0.0,-0.77911,0.00021,12.67997]
[1778053877018,33.66,81373.48,0.0,-0.77911,0.00021,12.67997]
[1778053882209,33.66,81374.8,0.0,-0.77884,0.00021,12.6893]
[1778053882969,33.66,81374.8,0.0,-0.77884,0.00021,12.6893]
[1778053883022,33.66,81374.8,0.0,-0.77884,0.00021,12.6893]
[1778053884249,33.66,81374.42,0.0,-0.77891,0.00021,12.68669]
[1778053884264,33.66,81374.42,0.0,-0.77891,0.00021,12.68669]
[1778053884351,33.66,81374.37,0.0,-0.77892,0.00021,12.68637]
[1778053886972,33.66,81374.4,0.0,-0.77892,0.00021,12.68664]
[1778053886982,33.66,81374.4,0.0,-0.77892,0.00021,12.68664]
[1778053889582,33.66,81374.49,0.0,-0.7789,0.00021,12.68732]
[1778053889634,33.66,81374.23,0.0,-0.77895,0.00021,12.68555]
[1778053891697,33.66,81374.94,0.0,-0.77888,0.00021,12.68351]
[1778053892281,33.66,81379.21,0.0,-0.778,0.00021,12.71313]
[1778053893141,33.66,81379.21,0.0,-0.778,0.00021,12.71313]
[1778053893190,33.66,81379.21,0.0,-0.778,0.00021,12.71313]
[1778053893289,33.66,81380.82,0.0,-0.77766,0.00021,12.72442]
[1778053898392,33.66,81381.19,0.0,-0.77757,0.00021,12.7275]
[1778053898444,33.66,81381.19,0.0,-0.77757,0.00021,12.7275]
[1778053899291,33.66,81381.48,0.0,-0.7775,0.00021,12.72963]
[1778053899343,33.66,81381.48,0.0,-0.7775,0.00021,12.72963]
[1778053899392,33.66,81380.27,0.0,-0.77775,0.00021,12.72138]
[1778053903486,33.66,81381.32,0.0,-0.77752,0.00021,12.72903]
[1778053903528,33.66,81381.32,0.0,-0.77752,0.00021,12.72903]
[1778053905949,33.66,81381.03,0.0,-0.77757,0.00021,12.72738]
[1778053910190,33.67,81381.36,0.0,-0.77749,0.00021,12.73014]
[1778053910234,33.67,81381.36,0.0,-0.77749,0.00021,12.73014]
[1778053910408,33.67,81382.1,0.0,-0.77733,0.00021,12.73538]
[1778053913573,33.67,81382.07,0.0,-0.77733,0.00021,12.73539]
[1778053913591,33.67,81382.07,0.0,-0.77733,0.00021,12.73539]
[1778053919470,33.67,81381.56,0.0,-0.77741,0.00021,12.73267]
[1778053921544,33.67,81381.63,0.0,-0.77739,0.00021,12.73326]
[1778053921554,33.67,81381.63,0.0,-0.77739,0.00021,12.73326]
[1778053921604,33.67,81381.63,0.0,-0.77739,0.00021,12.73326]
[1778053921645,33.67,81381.93,0.0,-0.77733,0.00021,12.73545]
[1778053928691,33.67,81382.69,0.0,-0.77716,0.00021,12.74092]
[1778053928741,33.67,81382.69,0.0,-0.77716,0.00021,12.74092]
[1778053928913,33.67,81382.69,0.0,-0.77716,0.00021,12.74092]
[1778053929064,33.67,81382.69,0.0,-0.77716,0.00021,12.74092]
[1778053929541,33.68,81381.91,0.0,-0.7773,0.00021,12.73615]
[1778053934577,33.68,81381.22,0.0,-0.77743,0.00021,12.73191]
[1778053936563,33.68,81381.64,0.0,-0.77734,0.00021,12.73493]
[1778053936613,33.68,81381.64,0.0,-0.77734,0.00021,12.73493]
[1778053936590,33.68,81378.97,0.0,-0.77789,0.00021,12.71657]
[1778053937597,33.68,81375.28,0.0,-0.77865,0.00021,12.69101]
[1778053942632,33.68,81374.49,0.0,-0.77881,0.00021,12.68565]
[1778053942705,33.68,81374.49,0.0,-0.77881,0.00021,12.68565]
[1778053942757,33.68,81374.49,0.0,-0.77881,0.00021,12.68565]
[1778053942936,33.68,81374.49,0.0,-0.77881,0.00021,12.68565]
[1778053943066,33.68,81374.49,0.0,-0.77881,0.00021,12.68565]
[1778053943639,33.68,81373.73,0.0,-0.77897,0.00021,12.6804]
[1778053948426,33.68,81374.01,0.0,-0.77891,0.00021,12.68242]
[1778053952702,33.68,81362.99,0.0,-0.78127,0.00021,12.5986]
[1778053953709,33.68,81360.27,0.0,-0.78183,0.0002,12.57956]
[1778053954716,33.68,81355.56,0.0,-0.78279,0.0002,12.54671]
[1778053955723,33.68,81352.71,0.0,-0.78337,0.0002,12.52683]
[1778053957741,33.68,81350.23,0.0,-0.78388,0.0002,12.50961]
[1778053959755,33.68,81353.49,0.0,-0.78321,0.0002,12.53237]
[1778053962776,33.68,81356.45,0.0,-0.78261,0.0002,12.55293]
[1778053967811,33.68,81354.51,0.0,-0.78301,0.0002,12.53914]
[1778053972845,33.68,81354.62,0.0,-0.783,0.0002,12.53968]
[1778053977881,33.68,81354.86,0.0,-0.78296,0.0002,12.54115]
[1778053979894,33.68,81350.21,0.0,-0.78391,0.0002,12.50857]
[1778053981909,33.68,81345.27,0.0,-0.78491,0.0002,12.47401]
[1778053982916,33.68,81340.6,0.0,-0.78586,0.0002,12.4413]
[1778053984930,33.68,81345.66,0.0,-0.78483,0.0002,12.47692]
[1778053986944,33.68,81350.49,0.0,-0.78384,0.0002,12.51084]
[1778053988958,33.68,81347.11,0.0,-0.78453,0.0002,12.48726]
[1778053993993,33.68,81345.12,0.0,-0.78493,0.0002,12.47331]
[1778053997014,33.68,81342.21,0.0,-0.78552,0.0002,12.45302]
[1778054002049,33.68,81341.84,0.0,-0.78561,0.0002,12.45003]
[1778054007085,33.67,81343.15,0.0,-0.78536,0.0002,12.45866]
[1778054010106,33.67,81340.7,0.0,-0.78587,0.0002,12.44113]
[1778054012386,33.67,81335.0,0.0,-0.78711,0.0002,12.39384]
[1778054017804,33.67,81333.99,0.0,-0.78732,0.0002,12.38643]
[1778054017809,33.67,81333.99,0.0,-0.78732,0.0002,12.38643]
[1778054023197,33.67,81334.13,0.0,-0.78731,0.0002,12.38697]
[1778054025317,33.67,81333.77,0.0,-0.78738,0.0002,12.38439]
[1778054025337,33.67,81333.77,0.0,-0.78738,0.0002,12.38439]
[1778054025761,33.67,81333.77,0.0,-0.78738,0.0002,12.38439]
[1778054025418,33.67,81336.27,0.0,-0.78688,0.0002,12.4019]
[1778054025766,33.67,81336.27,0.0,-0.78688,0.0002,12.4019]
[1778054026217,33.67,81346.46,0.0,-0.78481,0.0002,12.47324]
[1778054027225,33.67,81351.28,0.0,-0.78383,0.0002,12.50696]
[1778054032260,33.67,81352.29,0.0,-0.78363,0.0002,12.51395]
[1778054033453,33.67,81352.29,0.0,-0.78363,0.0002,12.51395]
[1778054033502,33.67,81352.29,0.0,-0.78363,0.0002,12.51395]
[1778054033604,33.67,81351.08,0.0,-0.78387,0.0002,12.50557]
[1778054034452,33.67,81351.08,0.0,-0.78387,0.0002,12.50557]
[1778054034512,33.67,81351.08,0.0,-0.78387,0.0002,12.50557]
[1778054040318,33.67,81348.04,0.0,-0.78448,0.0002,12.48485]
[1778054042372,33.67,81348.1,0.0,-0.78446,0.0002,12.48537]
[1778054042431,33.67,81348.1,0.0,-0.78446,0.0002,12.48537]
[1778054042587,33.67,81346.54,0.0,-0.78477,0.0002,12.47456]
[1778054042843,33.67,81346.54,0.0,-0.78477,0.0002,12.47456]
[1778054043340,33.67,81344.69,0.0,-0.78515,0.0002,12.46172]
[1778054048374,33.67,81344.77,0.0,-0.78511,0.0002,12.46291]
[1778054053410,33.68,81345.05,0.0,-0.78504,0.0002,12.46547]
[1778054058445,33.68,81345.25,0.0,-0.78498,0.0002,12.46747]
[1778054066505,33.68,81344.4,0.0,-0.78512,0.0002,12.46247]
[1778054072547,33.69,81344.91,0.0,-0.78509,0.0002,12.45955]
[1778054077582,33.68,81345.17,0.0,-0.78504,0.0002,12.46116]
[1778054082617,33.68,81346.02,0.0,-0.78487,0.0002,12.46688]
[1778054087652,33.68,81346.24,0.0,-0.78484,0.0002,12.46817]
[1778054092687,33.68,81346.21,0.0,-0.78485,0.0002,12.4677]
[1778054097721,33.68,81346.24,0.0,-0.78485,0.0002,12.46765]
[1778054102757,33.68,81345.4,0.0,-0.78503,0.0002,12.46152]
[1778054108825,33.68,81346.35,0.0,-0.78484,0.0002,12.46787]
[1778054113860,33.68,81346.14,0.0,-0.78489,0.0002,12.46615]
[1778054118895,33.68,81345.91,0.0,-0.78495,0.0002,12.46431]
[1778054123930,33.67,81344.82,0.0,-0.78518,0.0002,12.45644]
[1778054128965,33.67,81339.93,0.0,-0.78618,0.0002,12.42199]
[1778054129972,33.67,81336.19,0.0,-0.78693,0.0002,12.39571]
[1778054134000,33.67,81333.37,0.0,-0.78758,0.0002,12.36898]
[1778054139035,33.68,81332.49,0.0,-0.78775,0.0002,12.36313]
[1778054144070,33.68,81331.63,0.0,-0.78791,0.0002,12.35753]
[1778054150112,33.68,81330.53,0.0,-0.78812,0.0002,12.3503]
[1778054152125,33.68,81332.82,0.0,-0.78765,0.0002,12.36657]
[1778054157161,33.68,81333.22,0.0,-0.78756,0.0002,12.36971]
[1778054162196,33.68,81333.41,0.0,-0.78751,0.0002,12.37136]
[1778054167231,33.68,81333.2,0.0,-0.78755,0.0002,12.37019]
[1778054172266,33.69,81331.06,0.0,-0.78797,0.0002,12.3555]
[1778054173273,33.69,81320.7,0.0,-0.79005,0.0002,12.28264]
[1778054174280,33.69,81317.13,0.0,-0.79076,0.0002,12.25763]
[1778054179315,33.69,81315.73,0.0,-0.79103,0.0002,12.24814]
[1778054184350,33.69,81315.27,0.0,-0.79111,0.0002,12.24518]
[1778054188378,33.69,81312.39,0.0,-0.79168,0.0002,12.22509]
[1778054193413,33.69,81317.07,0.0,-0.79082,0.0002,12.25147]
[1778054198448,33.69,81319.31,0.0,-0.79036,0.0002,12.26742]
[1778054203482,33.69,81318.88,0.0,-0.79045,0.0002,12.26451]
[1778054208519,33.69,81319.18,0.0,-0.79038,0.0002,12.26672]
[1778054212547,33.69,81315.53,0.0,-0.79111,0.0002,12.24104]
[1778054213555,33.69,81313.11,0.0,-0.79159,0.0002,12.224]
[1778054218589,33.7,81309.14,0.0,-0.79238,0.0002,12.19633]
[1778054223624,33.7,81307.79,0.0,-0.79263,0.0002,12.18733]
[1778054228659,33.7,81308.39,0.0,-0.79249,0.0002,12.19214]
[1778054229665,33.7,81313.14,0.0,-0.79154,0.0002,12.22582]
[1778054230672,33.7,81315.8,0.0,-0.79101,0.0002,12.24466]
[1778054231679,33.7,81318.48,0.0,-0.79047,0.0002,12.26362]
[1778054232686,33.7,81322.1,0.0,-0.78974,0.0002,12.28915]
[1778054234701,33.7,81325.11,0.0,-0.78914,0.0002,12.31032]
[1778054239736,33.7,81324.94,0.0,-0.78918,0.0002,12.30896]
[1778054245779,33.7,81324.15,0.0,-0.78934,0.0002,12.30323]
[1778054246786,33.7,81326.99,0.0,-0.78877,0.0002,12.32319]
[1778054249807,33.7,81334.32,0.0,-0.7873,0.0002,12.37456]
[1778054254842,33.7,81332.96,0.0,-0.78767,0.0002,12.35746]
[1778054260884,33.7,81333.11,0.0,-0.78765,0.0002,12.358]
[1778054261891,33.69,81336.52,0.0,-0.78696,0.0002,12.38185]
[1778054264912,33.69,81339.39,0.0,-0.78639,0.0002,12.40162]
[1778054270954,33.69,81340.87,0.0,-0.78609,0.0002,12.41202]
[1778054276995,33.69,81340.49,0.0,-0.78617,0.0002,12.40938]
[1778054284045,33.69,81340.87,0.0,-0.78612,0.0002,12.41098]
[1778054286059,33.69,81347.85,0.0,-0.7847,0.0002,12.45985]
[1778054287066,33.69,81350.79,0.0,-0.78411,0.0002,12.4804]
[1778054292102,33.69,81350.54,0.0,-0.78414,0.0002,12.47907]
[1778054297137,33.69,81352.79,0.0,-0.78367,0.0002,12.49518]
[1778054302172,33.69,81350.46,0.0,-0.78414,0.0002,12.47921]
[1778054306200,33.7,81352.83,0.0,-0.78365,0.0002,12.49606]
[1778054311268,33.7,81349.81,0.0,-0.78434,0.0002,12.46821]
[1778054312276,33.7,81345.79,0.0,-0.78515,0.0002,12.44025]
[1778054313283,33.7,81341.95,0.0,-0.78593,0.0002,12.41332]
[1778054317312,33.7,81345.3,0.0,-0.78526,0.0002,12.43657]
[1778054322347,33.69,81344.65,0.0,-0.78541,0.0002,12.43142]
[1778054328389,33.69,81344.46,0.0,-0.78548,0.0002,12.42902]
[1778054333425,33.69,81345.17,0.0,-0.78534,0.0002,12.43375]
[1778054338459,33.69,81344.98,0.0,-0.78538,0.0002,12.43233]
[1778054340433,33.69,81345.23,0.0,-0.78533,0.0002,12.43407]
[1778054340441,33.69,81345.23,0.0,-0.78533,0.0002,12.43407]
[1778054343625,33.69,81345.23,0.0,-0.78533,0.0002,12.43406]
[1778054343680,33.69,81345.23,0.0,-0.78533,0.0002,12.43406]
[1778054350033,33.69,81345.26,0.0,-0.78533,0.0002,12.43416]
[1778054350085,33.69,81345.26,0.0,-0.78533,0.0002,12.43416]
[1778054351970,33.69,81345.09,0.0,-0.78536,0.0002,12.43295]
[1778054352557,33.69,81341.69,0.0,-0.78606,0.0002,12.40911]
[1778054353563,33.69,81336.16,0.0,-0.78718,0.0002,12.37017]
[1778054356451,33.69,81335.51,0.0,-0.78732,0.0002,12.36542]
[1778054356503,33.69,81335.51,0.0,-0.78732,0.0002,12.36542]
[1778054361620,33.68,81334.97,0.0,-0.78744,0.0002,12.3611]
[1778054363117,33.68,81334.67,0.0,-0.78751,0.0002,12.35891]
[1778054363169,33.68,81334.67,0.0,-0.78751,0.0002,12.35891]
[1778054368669,33.68,81333.67,0.0,-0.78772,0.0002,12.35142]
[1778054369542,33.68,81333.67,0.0,-0.78772,0.0002,12.35142]
[1778054369593,33.68,81333.67,0.0,-0.78772,0.0002,12.35142]
[1778054372700,33.68,81336.94,0.0,-0.78715,0.0002,12.36703]
[1778054375919,33.68,81337.86,0.0,-0.78697,0.0002,12.3734]
[1778054375971,33.68,81337.86,0.0,-0.78697,0.0002,12.3734]
[1778054380213,33.68,81338.49,0.0,-0.78686,0.0002,12.37725]
[1778054380756,33.68,81338.53,0.0,-0.78685,0.0002,12.37743]
[1778054382337,33.68,81338.53,0.0,-0.78685,0.0002,12.37743]
[1778054387805,33.67,81339.32,0.0,-0.78671,0.0002,12.38226]
[1778054392843,33.67,81356.17,0.0,-0.78328,0.0002,12.50016]
[1778054393850,33.67,81359.33,0.0,-0.78263,0.00021,12.52229]
[1778054398885,33.67,81359.57,0.0,-0.78263,0.00021,12.52248]
[1778054400618,33.67,81357.25,0.0,-0.78311,0.0002,12.50587]
[1778054400061,33.67,81357.25,0.0,-0.78311,0.0002,12.50587]
[1778054410514,33.67,81357.25,0.0,-0.78311,0.0002,12.50587]
[1778054420081,33.67,81361.05,0.0,-0.78233,0.00021,12.53239]
[1778054420118,33.67,81360.35,0.0,-0.78248,0.00021,12.5275]
[1778054424097,33.67,81359.37,0.0,-0.78268,0.00021,12.52067]
[1778054424148,33.67,81359.37,0.0,-0.78268,0.00021,12.52067]
[1778054429602,33.67,81356.69,0.0,-0.78323,0.0002,12.50196]
[1778054429654,33.67,81356.69,0.0,-0.78323,0.0002,12.50196]
[1778054431128,33.67,81352.64,0.0,-0.78414,0.0002,12.46659]
[1778054435098,33.67,81349.98,0.0,-0.78468,0.0002,12.44798]
[1778054435150,33.67,81349.98,0.0,-0.78468,0.0002,12.44798]
[1778054437181,33.67,81353.22,0.0,-0.78402,0.0002,12.47065]
[1778054440582,33.67,81353.12,0.0,-0.78404,0.0002,12.46995]
[1778054440634,33.67,81353.12,0.0,-0.78404,0.0002,12.46995]
[1778054446084,33.67,81354.73,0.0,-0.78371,0.0002,12.4812]
[1778054446136,33.67,81354.73,0.0,-0.78371,0.0002,12.4812]
[1778054451588,33.67,81351.98,0.0,-0.78427,0.0002,12.46198]
[1778054451640,33.67,81351.98,0.0,-0.78427,0.0002,12.46198]
[1778054457075,33.67,81354.51,0.0,-0.78375,0.0002,12.47988]
[1778054457127,33.67,81354.51,0.0,-0.78375,0.0002,12.47988]
[1778054462595,33.67,81354.22,0.0,-0.78377,0.0002,12.47915]
[1778054462940,33.67,81354.22,0.0,-0.78377,0.0002,12.47915]
[1778054463004,33.67,81346.42,0.0,-0.78535,0.0002,12.42502]
[1778054463367,33.67,81339.79,0.0,-0.7867,0.0002,12.37853]
[1778054468092,33.68,81337.94,0.0,-0.78705,0.0002,12.3664]
[1778054468144,33.68,81337.94,0.0,-0.78705,0.0002,12.3664]
[1778054470416,33.68,81335.09,0.0,-0.78759,0.0002,12.34756]
[1778054474443,33.69,81330.98,0.0,-0.78838,0.0002,12.31994]
[1778054476100,33.69,81330.98,0.0,-0.78838,0.0002,12.31994]
[1778054476153,33.69,81330.98,0.0,-0.78838,0.0002,12.31994]
[1778054476161,33.69,81323.66,0.0,-0.78984,0.0002,12.26894]
[1778054476458,33.69,81320.76,0.0,-0.79043,0.0002,12.2485]
[1778054478472,33.69,81320.52,0.0,-0.79046,0.0002,12.24736]
[1778054481602,33.69,81323.1,0.0,-0.78992,0.0002,12.26613]
[1778054481656,33.69,81323.1,0.0,-0.78992,0.0002,12.26613]
[1778054485521,33.7,81331.12,0.0,-0.78827,0.0002,12.32392]
[1778054487111,33.7,81331.12,0.0,-0.78827,0.0002,12.32392]
[1778054487164,33.7,81331.12,0.0,-0.78827,0.0002,12.32392]
[1778054487179,33.7,81334.42,0.0,-0.78758,0.0002,12.34791]
[1778054489549,33.71,81337.54,0.0,-0.78692,0.0002,12.37047]
[1778054491563,33.71,81341.19,0.0,-0.78625,0.0002,12.38962]
[1778054492605,33.71,81341.19,0.0,-0.78625,0.0002,12.38962]
[1778054492657,33.71,81341.19,0.0,-0.78625,0.0002,12.38962]
[1778054492706,33.71,81345.1,0.0,-0.78544,0.0002,12.4176]
[1778054495591,33.71,81351.37,0.0,-0.78414,0.0002,12.46193]
[1778054498092,33.71,81351.92,0.0,-0.78402,0.0002,12.46601]
[1778054498144,33.71,81351.92,0.0,-0.78402,0.0002,12.46601]
[1778054501633,33.72,81360.04,0.0,-0.78231,0.00021,12.52423]
[1778054502639,33.72,81369.33,0.0,-0.78039,0.00021,12.58915]
[1778054503596,33.72,81369.33,0.0,-0.78039,0.00021,12.58915]
[1778054503648,33.72,81369.33,0.0,-0.78039,0.00021,12.58915]
[1778054506669,33.73,81376.31,0.0,-0.77892,0.00021,12.63856]
[1778054509110,33.73,81378.16,0.0,-0.77853,0.00021,12.65157]
[1778054509161,33.73,81378.16,0.0,-0.77853,0.00021,12.65157]
[1778054510859,33.73,81378.93,0.0,-0.77836,0.00021,12.6573]
[1778054510865,33.73,81384.71,0.0,-0.77715,0.00021,12.69742]
[1778054511704,33.73,81388.34,0.0,-0.7764,0.00021,12.72252]
[1778054514596,33.73,81388.0,0.0,-0.77646,0.00021,12.72028]
[1778054514648,33.73,81388.0,0.0,-0.77646,0.00021,12.72028]
[1778054516739,33.73,81395.94,0.0,-0.7748,0.00021,12.77524]
[1778054520128,33.73,81398.2,0.0,-0.77432,0.00021,12.79103]
[1778054520180,33.73,81398.2,0.0,-0.77432,0.00021,12.79103]
[1778054521774,33.74,81402.01,0.0,-0.77351,0.00021,12.81754]
[1778054523788,33.74,81405.12,0.0,-0.77285,0.00021,12.83896]
[1778054525616,33.74,81405.98,0.0,-0.77267,0.00021,12.84489]
[1778054525667,33.74,81405.98,0.0,-0.77267,0.00021,12.84489]
[1778054525803,33.74,81409.6,0.0,-0.77191,0.00021,12.86968]
[1778054526809,33.74,81413.0,0.0,-0.77119,0.00021,12.89293]
[1778054527815,33.74,81419.51,0.0,-0.76982,0.00021,12.93737]
[1778054529830,33.74,81415.15,0.0,-0.77074,0.00021,12.90758]
[1778054531108,33.74,81415.15,0.0,-0.77074,0.00021,12.90758]
[1778054531273,33.74,81415.15,0.0,-0.77074,0.00021,12.90758]
[1778054532851,33.74,81420.37,0.0,-0.76963,0.00021,12.94332]
[1778054535094,33.74,81420.91,0.0,-0.76951,0.00021,12.94715]
[1778054535146,33.74,81420.91,0.0,-0.76951,0.00021,12.94715]
[1778054540907,33.74,81424.19,0.0,-0.76878,0.00021,12.97053]
[1778054541599,33.74,81424.19,0.0,-0.76878,0.00021,12.97053]
[1778054541658,33.74,81424.19,0.0,-0.76878,0.00021,12.97053]
[1778054545564,33.75,81424.11,0.0,-0.76878,0.00021,12.97062]
[1778054545616,33.75,81424.11,0.0,-0.76878,0.00021,12.97062]
[1778054549555,33.75,81424.0,0.0,-0.76878,0.00021,12.97053]
[1778054549607,33.75,81424.0,0.0,-0.76878,0.00021,12.97053]
[1778054551984,33.75,81424.3,0.0,-0.76878,0.00021,12.96605]
[1778054553572,33.75,81424.3,0.0,-0.76878,0.00021,12.96605]
[1778054553664,33.75,81424.3,0.0,-0.76878,0.00021,12.96605]
[1778054557547,33.76,81423.47,0.0,-0.76893,0.00021,12.96131]
[1778054557599,33.76,81423.47,0.0,-0.76893,0.00021,12.96131]
[1778054561047,33.77,81432.56,0.0,-0.76689,0.00021,13.02625]
[1778054563061,33.79,81437.63,0.0,-0.76569,0.00021,13.06427]
[1778054565524,33.8,81438.76,0.0,-0.76536,0.00021,13.07469]
[1778054565576,33.8,81438.76,0.0,-0.76536,0.00021,13.07469]
[1778054569509,33.82,81436.01,0.0,-0.76582,0.00021,13.05986]
[1778054569561,33.82,81436.01,0.0,-0.76582,0.00021,13.05986]
[1778054573497,33.84,81437.12,0.0,-0.76549,0.00021,13.07042]
[1778054573549,33.84,81437.12,0.0,-0.76549,0.00021,13.07042]
[1778054577491,33.85,81435.22,0.0,-0.76579,0.00021,13.06062]
[1778054577593,33.85,81435.22,0.0,-0.76579,0.00021,13.06062]
[1778054578927,33.85,81433.3,0.0,-0.76621,0.00021,13.04747]
[1778054581477,33.85,81432.93,0.0,-0.76629,0.00021,13.04495]
[1778054581529,33.85,81432.93,0.0,-0.76629,0.00021,13.04495]
[1778054585456,33.85,81434.29,0.0,-0.766,0.00021,13.05408]
[1778054585509,33.85,81434.29,0.0,-0.766,0.00021,13.05408]
[1778054589464,33.85,81436.83,0.0,-0.76546,0.00021,13.07106]
[1778054589476,33.85,81436.83,0.0,-0.76546,0.00021,13.07106]
[1778054590250,33.85,81446.34,0.0,-0.76344,0.00021,13.13486]
[1778054591257,33.85,81454.25,0.0,-0.76174,0.00021,13.18766]
[1778054593271,33.83,81455.33,0.0,-0.76162,0.00021,13.19145]
[1778054593457,33.83,81455.33,0.0,-0.76162,0.00021,13.19145]
[1778054593509,33.83,81455.33,0.0,-0.76162,0.00021,13.19145]
[1778054597430,33.82,81453.78,0.0,-0.76203,0.00021,13.17899]
[1778054597483,33.82,81453.78,0.0,-0.76203,0.00021,13.17899]
[1778054599313,33.82,81457.4,0.0,-0.76125,0.00022,13.20309]
[1778054601328,33.82,81466.93,0.0,-0.75919,0.00022,13.26671]
[1778054601454,33.82,81466.93,0.0,-0.75919,0.00022,13.26671]
[1778054601466,33.82,81466.93,0.0,-0.75919,0.00022,13.26671]
[1778054602335,33.82,81469.97,0.0,-0.75853,0.00022,13.28699]
[1778054606363,33.82,81483.09,0.0,-0.75567,0.00022,13.37401]
[1778054607369,33.82,81486.22,0.0,-0.75499,0.00022,13.3946]
[1778054607941,33.82,81486.22,0.0,-0.75499,0.00022,13.3946]
[1778054607993,33.82,81486.22,0.0,-0.75499,0.00022,13.3946]
[1778054611931,33.82,81484.57,0.0,-0.75535,0.00022,13.38361]
[1778054611983,33.82,81484.57,0.0,-0.75535,0.00022,13.38361]
[1778054615920,33.83,81481.1,0.0,-0.75611,0.00022,13.35597]
[1778054615969,33.83,81481.1,0.0,-0.75611,0.00022,13.35597]
[1778054617443,33.84,81487.64,0.0,-0.75464,0.00022,13.40048]
[1778054618449,33.85,81491.71,0.0,-0.75372,0.00022,13.42793]
[1778054619889,33.85,81491.71,0.0,-0.75372,0.00022,13.42793]
[1778054619941,33.85,81491.71,0.0,-0.75372,0.00022,13.42793]
[1778054623877,33.86,81491.53,0.0,-0.75364,0.00022,13.43026]
[1778054624113,33.86,81491.53,0.0,-0.75364,0.00022,13.43026]
[1778054624196,33.87,81498.86,0.0,-0.752,0.00022,13.47938]
[1778054624492,33.87,81504.45,0.0,-0.75077,0.00022,13.5158]
[1778054627875,33.89,81505.73,0.0,-0.75037,0.00022,13.52744]
[1778054627954,33.89,81505.73,0.0,-0.75037,0.00022,13.52744]
[1778054628520,33.91,81495.45,0.0,-0.75252,0.00022,13.46372]
[1778054629527,33.91,81489.91,0.0,-0.75372,0.00022,13.42762]
[1778054630534,33.91,81486.79,0.0,-0.7544,0.00022,13.40722]
[1778054631850,33.91,81486.79,0.0,-0.7544,0.00022,13.40722]
[1778054631902,33.91,81486.79,0.0,-0.7544,0.00022,13.40722]
[1778054635844,33.91,81483.74,0.0,-0.75506,0.00022,13.3875]
[1778054635871,33.91,81483.74,0.0,-0.75506,0.00022,13.3875]
[1778054636576,33.91,81477.04,0.0,-0.75651,0.00022,13.34361]
[1778054639827,33.91,81475.73,0.0,-0.75679,0.00022,13.33513]
[1778054639878,33.91,81475.73,0.0,-0.75679,0.00022,13.33513]
[1778054643817,33.91,81474.58,0.0,-0.75704,0.00022,13.32731]
[1778054643869,33.91,81474.58,0.0,-0.75704,0.00022,13.32731]
[1778054643904,33.9,81470.55,0.0,-0.75797,0.00022,13.29904]
[1778054647808,33.9,81468.75,0.0,-0.75838,0.00022,13.2866]
[1778054647860,33.9,81468.75,0.0,-0.75838,0.00022,13.2866]
[1778054651788,33.9,81468.19,0.0,-0.75851,0.00022,13.28275]
[1778054651840,33.9,81468.19,0.0,-0.75851,0.00022,13.28275]
[1778054655777,33.9,81470.66,0.0,-0.75798,0.00022,13.29895]
[1778054655829,33.9,81470.66,0.0,-0.75798,0.00022,13.29895]
[1778054659790,33.89,81468.41,0.0,-0.75847,0.00022,13.28393]
[1778054659842,33.89,81468.41,0.0,-0.75847,0.00022,13.28393]
[1778054662757,33.89,81472.25,0.0,-0.75764,0.00022,13.30913]
[1778054663776,33.89,81472.25,0.0,-0.75764,0.00022,13.30913]
[1778054663828,33.89,81472.25,0.0,-0.75764,0.00022,13.30913]
[1778054667775,33.89,81473.93,0.0,-0.75729,0.00022,13.31992]
[1778054667827,33.89,81473.93,0.0,-0.75729,0.00022,13.31992]
[1778054670818,33.89,81477.01,0.0,-0.75663,0.00022,13.33993]
[1778054671825,33.89,81477.04,0.0,-0.75671,0.00022,13.33308]
[1778054674245,33.89,81478.16,0.0,-0.75647,0.00022,13.34037]
[1778054674296,33.89,81478.16,0.0,-0.75647,0.00022,13.34037]
[1778054675853,33.89,81481.36,0.0,-0.75578,0.00022,13.36125]
[1778054676985,33.89,81481.36,0.0,-0.75578,0.00022,13.36125]
[1778054677037,33.89,81481.36,0.0,-0.75578,0.00022,13.36125]
[1778054677089,33.89,81481.36,0.0,-0.75578,0.00022,13.36125]
[1778054677190,33.89,81493.81,0.0,-0.75306,0.00022,13.44281]
[1778054678257,33.89,81493.81,0.0,-0.75306,0.00022,13.44281]
[1778054678309,33.89,81493.81,0.0,-0.75306,0.00022,13.44281]
[1778054678363,33.89,81493.81,0.0,-0.75306,0.00022,13.44281]
[1778054678318,33.89,81502.08,0.0,-0.75125,0.00022,13.49679]
[1778054680888,33.89,81503.34,0.0,-0.75098,0.00022,13.50487]
[1778054682248,33.89,81503.34,0.0,-0.75098,0.00022,13.50487]
[1778054682302,33.89,81503.34,0.0,-0.75098,0.00022,13.50487]
[1778054686238,33.89,81501.38,0.0,-0.75141,0.00022,13.49195]
[1778054690230,33.89,81499.73,0.0,-0.75178,0.00022,13.48111]
[1778054690282,33.89,81499.73,0.0,-0.75178,0.00022,13.48111]
[1778054690284,33.89,81499.73,0.0,-0.75178,0.00022,13.48111]
[1778054694201,33.89,81496.97,0.0,-0.75239,0.00022,13.46306]
[1778054698211,33.89,81498.29,0.0,-0.7521,0.00022,13.47169]
[1778054698264,33.89,81498.29,0.0,-0.7521,0.00022,13.47169]
[1778054701029,33.89,81502.45,0.0,-0.75118,0.00022,13.49878]
[1778054702197,33.89,81502.45,0.0,-0.75118,0.00022,13.49878]
[1778054706182,33.89,81503.89,0.0,-0.75087,0.00022,13.50802]
[1778054706234,33.89,81503.89,0.0,-0.75087,0.00022,13.50802]
[1778054706236,33.89,81503.89,0.0,-0.75087,0.00022,13.50802]
[1778054710162,33.88,81504.03,0.0,-0.75085,0.00022,13.50876]
[1778054712106,33.88,81507.42,0.0,-0.75011,0.00022,13.53069]
[1778054714168,33.88,81509.55,0.0,-0.74964,0.00022,13.54445]
[1778054714222,33.88,81509.55,0.0,-0.74964,0.00022,13.54445]
[1778054718158,33.88,81509.93,0.0,-0.74957,0.00022,13.54661]
[1778054718259,33.88,81513.91,0.0,-0.74869,0.00022,13.57231]
[1778054722133,33.88,81515.89,0.0,-0.74826,0.00022,13.58478]
[1778054729225,33.87,81520.91,0.0,-0.74719,0.00022,13.61613]
[1778054732246,33.87,81522.51,0.0,-0.74693,0.00022,13.61908]
[1778054737281,33.87,81524.45,0.0,-0.7465,0.00022,13.63165]
[1778054742317,33.87,81527.4,0.0,-0.74583,0.00022,13.65084]
[1778054743323,33.87,81538.52,0.0,-0.74336,0.00022,13.7221]
[1778054744329,33.87,81541.63,0.0,-0.74266,0.00022,13.74195]
[1778054745337,33.87,81548.04,0.0,-0.74122,0.00022,13.78273]
[1778054746344,33.87,81550.98,0.0,-0.74057,0.00022,13.80132]
[1778054748358,33.87,81557.23,0.0,-0.73917,0.00023,13.84072]
[1778054749365,33.87,81560.99,0.0,-0.73832,0.00023,13.86453]
[1778054753393,33.87,81568.17,0.0,-0.73669,0.00023,13.90995]
[1778054755407,33.87,81573.8,0.0,-0.73541,0.00023,13.94522]
[1778054759435,33.87,81567.61,0.0,-0.73681,0.00023,13.90642]
[1778054761449,33.87,81564.68,0.0,-0.73747,0.00023,13.88808]
[1778054764470,33.87,81571.18,0.0,-0.736,0.00023,13.92882]
[1778054769505,33.85,81572.55,0.0,-0.73581,0.00023,13.93425]
[1778054773533,33.85,81577.74,0.0,-0.73469,0.00023,13.96523]
[1778054778571,33.85,81576.8,0.0,-0.7349,0.00023,13.95932]
[1778054782598,33.85,81573.5,0.0,-0.73565,0.00023,13.93873]
[1778054787633,33.85,81576.05,0.0,-0.73507,0.00023,13.95475]
[1778054792669,33.85,81569.4,0.0,-0.73665,0.00023,13.90626]
[1778054797704,33.85,81567.84,0.0,-0.73699,0.00023,13.89676]
[1778054800725,33.85,81557.76,0.0,-0.73926,0.00023,13.83342]
[1778054802738,33.85,81555.36,0.0,-0.7398,0.00023,13.8183]
[1778054807775,33.85,81553.97,0.0,-0.7401,0.00022,13.80992]
[1778054809789,33.85,81542.72,0.0,-0.74261,0.00022,13.73861]
[1778054811804,33.85,81541.36,0.0,-0.74291,0.00022,13.73005]
[1778054816839,33.86,81540.97,0.0,-0.74299,0.00022,13.72786]
[1778054821874,33.86,81544.24,0.0,-0.74225,0.00022,13.74895]
[1778054822881,33.86,81548.65,0.0,-0.74126,0.00022,13.77714]
[1778054823894,33.86,81554.12,0.0,-0.74002,0.00022,13.81198]
[1778054824900,33.86,81557.86,0.0,-0.73918,0.00023,13.83575]
[1778054828243,33.86,81559.62,0.0,-0.73877,0.00023,13.84711]
[1778054833963,33.86,81557.84,0.0,-0.73915,0.00023,13.83641]
[1778054835977,33.87,81564.71,0.0,-0.73759,0.00023,13.88]
[1778054841017,33.87,81563.99,0.0,-0.73773,0.00023,13.87617]
[1778054844037,33.87,81558.66,0.0,-0.73891,0.00023,13.84302]
[1778054845045,33.87,81551.83,0.0,-0.74045,0.00022,13.79996]
[1778054847059,33.87,81546.8,0.0,-0.74157,0.00022,13.76831]
[1778054852094,33.88,81541.72,0.0,-0.74276,0.00022,13.72973]
[1778054856122,33.88,81547.86,0.0,-0.74136,0.00022,13.76939]
[1778054857128,33.88,81553.7,0.0,-0.74004,0.00022,13.80652]
[1778054858136,33.88,81562.86,0.0,-0.73797,0.00023,13.86458]
[1778054861157,33.89,81564.59,0.0,-0.73756,0.00023,13.87598]
[1778054866192,33.89,81562.6,0.0,-0.73798,0.00023,13.86432]
[1778054870220,33.9,81567.39,0.0,-0.73687,0.00023,13.89512]
[1778054871229,33.9,81571.62,0.0,-0.73591,0.00023,13.92176]
[1778054873244,33.9,81581.78,0.0,-0.73359,0.00023,13.98533]
[1778054874250,33.9,81585.16,0.0,-0.73282,0.00023,14.00636]
[1778054879286,33.9,81582.52,0.0,-0.73341,0.00023,13.99017]
[1778054883314,33.9,81585.53,0.0,-0.73272,0.00023,14.00903]
[1778054884321,33.9,81600.97,0.0,-0.72919,0.00023,14.10436]
[1778054885329,33.9,81603.7,0.0,-0.72856,0.00023,14.1212]
[1778054890363,33.91,81602.23,0.0,-0.72888,0.00023,14.11267]
[1778054893383,33.91,81606.67,0.0,-0.72785,0.00023,14.14013]
[1778054894391,33.91,81611.23,0.0,-0.7268,0.00023,14.16796]
[1778054899426,33.91,81611.09,0.0,-0.72682,0.00023,14.16742]
[1778054904460,33.91,81612.78,0.0,-0.72642,0.00023,14.17791]
[1778054911510,33.91,81614.32,0.0,-0.72614,0.00023,14.18036]
[1778054913524,33.91,81610.51,0.0,-0.72701,0.00023,14.15732]
[1778054918559,33.91,81609.4,0.0,-0.72726,0.00023,14.15082]
[1778054920573,33.91,81601.69,0.0,-0.72902,0.00023,14.10389]
[1778054925607,33.92,81600.8,0.0,-0.72921,0.00023,14.09873]
[1778054930643,33.92,81596.46,0.0,-0.7302,0.00023,14.07239]
[1778054935678,33.92,81593.83,0.0,-0.73079,0.00023,14.05639]
[1778054940714,33.92,81593.72,0.0,-0.73081,0.00023,14.05576]
[1778054941721,33.92,81599.26,0.0,-0.72955,0.00023,14.08984]
[1778054946757,33.92,81600.88,0.0,-0.72916,0.00023,14.10017]
[1778054949777,33.92,81596.93,0.0,-0.73005,0.00023,14.07619]
[1778054951791,33.92,81592.48,0.0,-0.73107,0.00023,14.04897]
[1778054954813,33.93,81587.71,0.0,-0.73214,0.00023,14.01978]
[1778054959847,33.93,81591.8,0.0,-0.7312,0.00023,14.04525]
[1778054964883,33.93,81591.41,0.0,-0.73128,0.00023,14.04303]
[1778054967904,33.93,81582.14,0.0,-0.73339,0.00023,13.98575]
[1778054968911,33.93,81576.0,0.0,-0.73479,0.00023,13.94756]
[1778054969918,33.93,81566.96,0.0,-0.73684,0.00023,13.8911]
[1778054971932,33.93,81560.82,0.0,-0.7383,0.00023,13.84567]
[1778054974953,33.93,81553.84,0.0,-0.73987,0.00022,13.80171]
[1778054975960,33.93,81547.73,0.0,-0.74124,0.00022,13.76307]
[1778054977974,33.93,81548.46,0.0,-0.74108,0.00022,13.76767]
[1778054983009,33.93,81547.45,0.0,-0.74131,0.00022,13.76091]
[1778054988044,33.93,81546.63,0.0,-0.7415,0.00022,13.75577]
[1778054993080,33.93,81544.71,0.0,-0.74192,0.00022,13.74368]
[1778054998121,33.93,81546.95,0.0,-0.74142,0.00022,13.75804]
[1778055001142,33.93,81543.74,0.0,-0.74214,0.00022,13.73754]
[1778055004163,33.93,81549.4,0.0,-0.74087,0.00022,13.77349]
[1778055008192,33.93,81552.39,0.0,-0.7402,0.00022,13.79237]
[1778055012221,33.93,81556.46,0.0,-0.73929,0.00023,13.81802]
[1778055014235,33.93,81559.92,0.0,-0.73851,0.00023,13.83971]
[1778055016249,33.93,81562.84,0.0,-0.73785,0.00023,13.85808]
[1778055017256,33.93,81567.61,0.0,-0.73678,0.00023,13.88799]
[1778055018263,33.93,81571.59,0.0,-0.73587,0.00023,13.91294]
[1778055023298,33.93,81571.56,0.0,-0.73589,0.00023,13.91254]
[1778055026319,33.92,81574.76,0.0,-0.73517,0.00023,13.93236]
[1778055029340,33.92,81584.59,0.0,-0.73294,0.00023,13.99328]
[1778055030347,33.92,81591.53,0.0,-0.73136,0.00023,14.03607]
[1778055034375,33.92,81587.05,0.0,-0.73248,0.00023,14.00096]
[1778055035382,33.92,81580.95,0.0,-0.73388,0.00023,13.96299]
[1778055037396,33.92,81589.07,0.0,-0.73204,0.00023,14.01306]
[1778055039410,33.91,81577.31,0.0,-0.73473,0.00023,13.93971]
[1778055040417,33.91,81574.62,0.0,-0.73534,0.00023,13.92276]
[1778055042430,33.91,81577.77,0.0,-0.73464,0.00023,13.94222]
[1778055047466,33.91,81578.71,0.0,-0.73445,0.00023,13.94747]
[1778055050487,33.91,81574.45,0.0,-0.73543,0.00023,13.92047]
[1778055054515,33.9,81561.08,0.0,-0.73848,0.00023,13.83603]
[1778055055523,33.9,81559.01,0.0,-0.73895,0.00023,13.82287]
[1778055060558,33.9,81562.08,0.0,-0.73827,0.00023,13.84171]
[1778055061565,33.9,81568.58,0.0,-0.73681,0.00023,13.88243]
[1778055062572,33.9,81573.65,0.0,-0.73566,0.00023,13.91407]
[1778055067606,33.89,81573.92,0.0,-0.73563,0.00023,13.91504]
[1778055069621,33.89,81577.42,0.0,-0.73484,0.00023,13.93662]
[1778055070628,33.89,81574.11,0.0,-0.7356,0.00023,13.91579]
[1778055073649,33.89,81570.29,0.0,-0.73648,0.00023,13.8915]
[1778055075663,33.89,81562.99,0.0,-0.73814,0.00023,13.84543]
[1778055077677,33.89,81556.63,0.0,-0.73959,0.00023,13.80505]
[1778055082712,33.88,81552.12,0.0,-0.74062,0.00022,13.77588]
[1778055087748,33.88,81552.5,0.0,-0.74056,0.00022,13.77774]
[1778055092781,33.88,81553.48,0.0,-0.74043,0.00023,13.77666]
[1778055094797,33.88,81556.73,0.0,-0.7397,0.00023,13.79704]
[1778055099832,33.87,81558.98,0.0,-0.73922,0.00023,13.81068]
[1778055104867,33.87,81557.04,0.0,-0.73969,0.00023,13.79737]
[1778055106881,33.86,81567.16,0.0,-0.73742,0.00023,13.86087]
[1778055107888,33.86,81575.13,0.0,-0.73562,0.00023,13.91068]
[1778055111915,33.86,81566.27,0.0,-0.73766,0.00023,13.85425]
[1778055112923,33.86,81558.58,0.0,-0.7394,0.00023,13.80558]
[1778055117958,33.85,81557.7,0.0,-0.73962,0.00023,13.79946]
[1778055121985,33.85,81552.94,0.0,-0.74071,0.00023,13.76889]
[1778055127020,33.85,81551.77,0.0,-0.741,0.00022,13.76064]
[1778055132059,33.84,81553.41,0.0,-0.74066,0.00023,13.77036]
[1778055138101,33.84,81552.34,0.0,-0.74094,0.00023,13.76249]
[1778055141690,33.83,81552.64,0.0,-0.74088,0.00023,13.76405]
[1778055141780,33.83,81549.53,0.0,-0.74159,0.00022,13.74393]
[1778055147164,33.83,81549.16,0.0,-0.7417,0.00022,13.74087]
[1778055151192,33.83,81541.93,0.0,-0.74342,0.00022,13.68724]
[1778055153205,33.82,81538.6,0.0,-0.74418,0.00022,13.66568]
[1778055155220,33.82,81531.44,0.0,-0.74579,0.00022,13.61943]
[1778055156227,33.82,81527.01,0.0,-0.74679,0.00022,13.5906]
[1778055161262,33.82,81521.69,0.0,-0.748,0.00022,13.55521]
[1778055162269,33.81,81518.58,0.0,-0.7487,0.00022,13.53486]
[1778055167304,33.81,81517.19,0.0,-0.74904,0.00022,13.5249]
[1778055168311,33.81,81520.37,0.0,-0.74834,0.00022,13.54537]
[1778055173351,33.8,81516.23,0.0,-0.74929,0.00022,13.51761]
[1778055178387,33.8,81515.27,0.0,-0.74953,0.00022,13.51068]
[1778055181410,33.8,81521.82,0.0,-0.74809,0.00022,13.55275]
[1778055186445,33.79,81523.07,0.0,-0.74785,0.00022,13.55991]
[1778055191480,33.79,81527.35,0.0,-0.74693,0.00022,13.58669]
[1778055192488,33.79,81532.2,0.0,-0.74585,0.00022,13.61777]
[1778055197522,33.78,81533.95,0.0,-0.74549,0.00022,13.62827]
[1778055202556,33.78,81533.91,0.0,-0.74552,0.00022,13.62731]
[1778055207592,33.77,81533.11,0.0,-0.74572,0.00022,13.62149]
[1778055210613,33.77,81536.47,0.0,-0.74499,0.00022,13.64271]
[1778055215648,33.77,81536.37,0.0,-0.74511,0.00022,13.63443]
[1778055219676,33.77,81540.16,0.0,-0.74428,0.00022,13.65823]
[1778055224711,33.76,81540.31,0.0,-0.74428,0.00022,13.65838]
[1778055229746,33.76,81540.23,0.0,-0.74432,0.00022,13.65708]
[1778055232767,33.75,81547.33,0.0,-0.74274,0.00022,13.70221]
[1778055235788,33.75,81551.12,0.0,-0.7419,0.00023,13.72609]
[1778055240823,33.75,81552.09,0.0,-0.7417,0.00023,13.73171]
[1778055246865,33.74,81552.21,0.0,-0.7417,0.00023,13.73177]
[1778055251900,33.74,81549.93,0.0,-0.74222,0.00023,13.71709]
[1778055256935,33.74,81552.53,0.0,-0.74164,0.00023,13.73363]
[1778055261970,33.74,81554.61,0.0,-0.74117,0.00023,13.74674]
[1778055267005,33.74,81554.05,0.0,-0.74131,0.00023,13.74298]
[1778055275062,33.74,81555.74,0.0,-0.74101,0.00023,13.74652]
[1778055280100,33.74,81556.15,0.0,-0.74093,0.00023,13.74889]
[1778055285135,33.74,81555.41,0.0,-0.74111,0.00023,13.74394]
[1778055290170,33.74,81557.36,0.0,-0.74067,0.00023,13.75613]
[1778055295206,33.73,81554.88,0.0,-0.74124,0.00023,13.7401]
[1778055299234,33.73,81551.46,0.0,-0.74202,0.00023,13.71816]
[1778055300241,33.73,81547.75,0.0,-0.74285,0.00023,13.69441]
[1778055301248,33.73,81535.53,0.0,-0.7456,0.00022,13.6159]
[1778055302255,33.73,81529.8,0.0,-0.74688,0.00022,13.57887]
[1778055304270,33.73,81536.78,0.0,-0.74532,0.00022,13.62397]
[1778055306283,33.73,81540.76,0.0,-0.74442,0.00022,13.64977]
[1778055309304,33.74,81544.12,0.0,-0.74366,0.00022,13.67153]
[1778055314339,33.74,81540.01,0.0,-0.74457,0.00022,13.64528]
[1778055319374,33.74,81538.89,0.0,-0.74482,0.00022,13.63835]
[1778055324409,33.74,81538.24,0.0,-0.74496,0.00022,13.63427]
[1778055329444,33.74,81538.63,0.0,-0.74488,0.00022,13.63655]
[1778055334479,33.74,81538.49,0.0,-0.745,0.00022,13.62848]
[1778055339514,33.74,81537.36,0.0,-0.74526,0.00022,13.62102]
[1778055344549,33.73,81539.58,0.0,-0.74476,0.00022,13.63512]
[1778055349584,33.73,81539.16,0.0,-0.74487,0.00022,13.63218]
[1778055354619,33.73,81538.38,0.0,-0.74505,0.00022,13.62691]
[1778055359653,33.73,81532.73,0.0,-0.74632,0.00022,13.5903]
[1778055361668,33.73,81528.64,0.0,-0.74724,0.00022,13.56383]
[1778055363682,33.73,81525.73,0.0,-0.74789,0.00022,13.54491]
[1778055368716,33.73,81525.18,0.0,-0.74802,0.00022,13.54104]
[1778055373752,33.73,81524.37,0.0,-0.74821,0.00022,13.5355]
[1778055375766,33.73,81527.44,0.0,-0.74753,0.00022,13.5553]
[1778055380801,33.73,81528.86,0.0,-0.74722,0.00022,13.56434]
[1778055383822,33.72,81532.01,0.0,-0.74652,0.00022,13.58456]
[1778055388857,33.72,81533.14,0.0,-0.74629,0.00022,13.59135]
[1778055393892,33.72,81532.22,0.0,-0.74659,0.00022,13.57795]
[1778055398927,33.72,81532.16,0.0,-0.74662,0.00022,13.57706]
[1778055403962,33.71,81532.21,0.0,-0.74663,0.00022,13.57689]
[1778055405976,33.71,81527.36,0.0,-0.74772,0.00022,13.54528]
[1778055406983,33.71,81523.44,0.0,-0.74859,0.00022,13.51976]
[1778055407990,33.71,81519.82,0.0,-0.7494,0.00022,13.49616]
[1778055413025,33.71,81518.9,0.0,-0.74961,0.00022,13.49014]
[1778055416045,33.71,81515.29,0.0,-0.75041,0.00022,13.46649]
[1778055421081,33.71,81519.5,0.0,-0.74948,0.00022,13.49394]
[1778055426116,33.71,81519.91,0.0,-0.74939,0.00022,13.49659]
[1778055431151,33.71,81520.42,0.0,-0.74928,0.00022,13.49985]
[1778055436186,33.71,81516.67,0.0,-0.75011,0.00022,13.47541]
[1778055441221,33.71,81517.22,0.0,-0.74998,0.00022,13.47922]
[1778055448270,33.71,81515.76,0.0,-0.75032,0.00022,13.46922]
[1778055453305,33.71,81515.73,0.0,-0.75042,0.00022,13.46158]
[1778055458340,33.7,81515.51,0.0,-0.75049,0.00022,13.45967]
[1778055463375,33.7,81515.06,0.0,-0.7506,0.00022,13.45627]
[1778055466396,33.7,81521.65,0.0,-0.74915,0.00022,13.49898]
[1778055467403,33.7,81526.58,0.0,-0.74805,0.00022,13.53102]
[1778055471430,33.7,81529.86,0.0,-0.74732,0.00022,13.55206]
[1778055474452,33.7,81533.2,0.0,-0.74658,0.00022,13.57347]
[1778055479487,33.69,81531.57,0.0,-0.74697,0.00022,13.56224]
[1778055483515,33.69,81528.15,0.0,-0.74775,0.00022,13.53975]
[1778055488550,33.69,81528.79,0.0,-0.74762,0.00022,13.54358]
[1778055491571,33.69,81524.68,0.0,-0.74854,0.00022,13.51667]
[1778055494593,33.69,81521.07,0.0,-0.74935,0.00022,13.49304]
[1778055499628,33.68,81521.25,0.0,-0.74934,0.00022,13.49352]
[1778055504664,33.68,81521.61,0.0,-0.74927,0.00022,13.49543]
[1778055509699,33.68,81521.88,0.0,-0.74922,0.00022,13.49706]
[1778055510766,33.68,81521.88,0.0,-0.74922,0.00022,13.49706]
[1778055510818,33.68,81521.88,0.0,-0.74922,0.00022,13.49706]
[1778055512909,33.68,81521.94,0.0,-0.74928,0.00022,13.49045]
[1778055512980,33.68,81521.94,0.0,-0.74928,0.00022,13.49045]
[1778055513081,33.68,81521.2,0.0,-0.74945,0.00022,13.48561]
[1778055513518,33.68,81521.2,0.0,-0.74945,0.00022,13.48561]
[1778055513570,33.68,81521.2,0.0,-0.74945,0.00022,13.48561]
[1778055517488,33.68,81520.73,0.0,-0.74955,0.00022,13.48249]
[1778055518100,33.68,81520.73,0.0,-0.74955,0.00022,13.48249]
[1778055518131,33.68,81520.73,0.0,-0.74955,0.00022,13.48249]
[1778055518255,33.68,81520.73,0.0,-0.74955,0.00022,13.48246]
[1778055519628,33.68,81518.19,0.0,-0.75012,0.00022,13.46587]
[1778055519752,33.68,81518.19,0.0,-0.75012,0.00022,13.46587]
[1778055521466,33.68,81517.66,0.0,-0.75024,0.00022,13.46242]
[1778055522725,33.68,81518.65,0.0,-0.75002,0.00022,13.4689]
[1778055522959,33.68,81518.65,0.0,-0.75002,0.00022,13.4689]
[1778055525478,33.68,81515.4,0.0,-0.75075,0.00022,13.44737]
[1778055527944,33.68,81515.51,0.0,-0.75073,0.00022,13.44792]
[1778055527996,33.68,81515.51,0.0,-0.75073,0.00022,13.44792]
[1778055528046,33.68,81515.31,0.0,-0.75078,0.00022,13.44653]
[1778055529330,33.68,81517.63,0.0,-0.75027,0.00022,13.46162]
[1778055529378,33.68,81517.63,0.0,-0.75027,0.00022,13.46162]
[1778055529839,33.68,81520.79,0.0,-0.74957,0.00022,13.48215]
[1778055530847,33.68,81524.14,0.0,-0.74882,0.00022,13.50397]
[1778055531916,33.68,81524.14,0.0,-0.74882,0.00022,13.50397]
[1778055531968,33.68,81524.14,0.0,-0.74882,0.00022,13.50397]
[1778055533531,33.68,81523.96,0.0,-0.74886,0.00022,13.50274]
[1778055533573,33.68,81523.96,0.0,-0.74886,0.00022,13.50274]
[1778055533633,33.68,81523.96,0.0,-0.74886,0.00022,13.50274]
[1778055533694,33.68,81523.96,0.0,-0.74886,0.00022,13.50274]
[1778055534270,33.68,81523.96,0.0,-0.74886,0.00022,13.50274]
[1778055533868,33.68,81523.97,0.0,-0.74886,0.00022,13.50278]
[1778055535963,33.68,81522.76,0.0,-0.74913,0.00022,13.49487]
[1778055540031,33.67,81523.07,0.0,-0.74907,0.00022,13.49658]
[1778055540088,33.67,81523.07,0.0,-0.74907,0.00022,13.49658]
[1778055540166,33.67,81523.07,0.0,-0.74907,0.00022,13.49658]
[1778055540218,33.67,81523.07,0.0,-0.74907,0.00022,13.49658]
[1778055540248,33.67,81523.35,0.0,-0.74902,0.00022,13.49827]
[1778055542691,33.67,81523.44,0.0,-0.749,0.00022,13.49858]
[1778055542743,33.67,81523.44,0.0,-0.749,0.00022,13.49858]
[1778055542930,33.67,81528.51,0.0,-0.74788,0.00022,13.53143]
[1778055543937,33.67,81528.51,0.0,-0.74788,0.00022,13.53143]
[1778055546900,33.67,81525.83,0.0,-0.74849,0.00022,13.51352]
[1778055546952,33.67,81525.83,0.0,-0.74849,0.00022,13.51352]
[1778055546977,33.67,81525.83,0.0,-0.74849,0.00022,13.51352]
[1778055547049,33.67,81525.83,0.0,-0.74849,0.00022,13.51352]
[1778055547053,33.67,81525.02,0.0,-0.74868,0.00022,13.50809]
[1778055547919,33.67,81525.02,0.0,-0.74868,0.00022,13.50809]
[1778055552658,33.67,81523.16,0.0,-0.74911,0.00022,13.49543]
[1778055552707,33.67,81523.16,0.0,-0.74911,0.00022,13.49543]
[1778055555898,33.66,81522.35,0.0,-0.74931,0.00022,13.48976]
[1778055561202,33.66,81522.44,0.0,-0.74931,0.00022,13.48983]
[1778055561251,33.66,81522.44,0.0,-0.74931,0.00022,13.48983]
[1778055561254,33.66,81526.1,0.0,-0.7485,0.00022,13.51329]
[1778055561439,33.66,81526.1,0.0,-0.7485,0.00022,13.51329]
[1778055561487,33.66,81526.1,0.0,-0.7485,0.00022,13.51329]
[1778055562064,33.66,81527.01,0.0,-0.7483,0.00022,13.51906]
[1778055563911,33.65,81526.74,0.0,-0.74842,0.00022,13.51572]
[1778055563957,33.65,81526.74,0.0,-0.74842,0.00022,13.51572]
[1778055564914,33.64,81526.39,0.0,-0.74855,0.00022,13.5119]
[1778055564969,33.64,81526.39,0.0,-0.74855,0.00022,13.5119]
[1778055565084,33.63,81519.84,0.0,-0.75007,0.00022,13.46766]
[1778055565781,33.63,81519.84,0.0,-0.75007,0.00022,13.46766]
[1778055565889,33.63,81519.84,0.0,-0.75007,0.00022,13.46766]
[1778055566092,33.63,81513.95,0.0,-0.75138,0.00022,13.42898]
[1778055566503,33.63,81513.95,0.0,-0.75138,0.00022,13.42898]
[1778055566555,33.63,81513.95,0.0,-0.75138,0.00022,13.42898]
[1778055567897,33.63,81514.94,0.0,-0.75116,0.00022,13.43542]
[1778055571396,33.63,81513.36,0.0,-0.7516,0.00022,13.41784]
[1778055571448,33.63,81513.36,0.0,-0.7516,0.00022,13.41784]
[1778055571891,33.63,81513.36,0.0,-0.7516,0.00022,13.41784]
[1778055571922,33.63,81513.36,0.0,-0.7516,0.00022,13.41784]
[1778055571974,33.63,81513.36,0.0,-0.7516,0.00022,13.41784]
[1778055572134,33.63,81512.96,0.0,-0.75169,0.00022,13.41516]
[1778055575808,33.61,81511.43,0.0,-0.75215,0.00022,13.40183]
[1778055575834,33.61,81511.43,0.0,-0.75215,0.00022,13.40183]
[1778055579844,33.58,81512.82,0.0,-0.75204,0.00022,13.40516]
[1778055582868,33.56,81512.65,0.0,-0.75222,0.00022,13.39992]
[1778055582881,33.56,81512.65,0.0,-0.75222,0.00022,13.39992]
[1778055583210,33.55,81513.62,0.0,-0.75205,0.00022,13.405]
[1778055587239,33.52,81517.08,0.0,-0.75147,0.00022,13.4223]
[1778055591655,33.5,81516.58,0.0,-0.75178,0.00022,13.41334]
[1778055591707,33.5,81516.58,0.0,-0.75178,0.00022,13.41334]
[1778055597309,33.46,81515.26,0.0,-0.75233,0.00022,13.39706]
[1778055598592,33.45,81514.99,0.0,-0.75243,0.00022,13.39419]
[1778055598644,33.45,81514.99,0.0,-0.75243,0.00022,13.39419]
[1778055598761,33.45,81514.99,0.0,-0.75243,0.00022,13.39419]
[1778055598996,33.45,81514.99,0.0,-0.75243,0.00022,13.39419]
[1778055599322,33.44,81515.05,0.0,-0.75245,0.00022,13.39354]
[1778055601084,33.44,81512.65,0.0,-0.75302,0.00022,13.37662]
[1778055607099,33.44,81512.57,0.0,-0.75306,0.00022,13.37567]
[1778055607152,33.44,81512.57,0.0,-0.75306,0.00022,13.37567]
[1778055607161,33.44,81512.57,0.0,-0.75306,0.00022,13.37567]
[1778055607245,33.44,81508.39,0.0,-0.754,0.00022,13.34769]
[1778055607588,33.44,81508.39,0.0,-0.754,0.00022,13.34769]
[1778055607598,33.44,81496.93,0.0,-0.75654,0.00022,13.27139]
[1778055609032,33.44,81496.93,0.0,-0.75654,0.00022,13.27139]
[1778055609091,33.43,81493.58,0.0,-0.75733,0.00022,13.24744]
[1778055613003,33.42,81494.58,0.0,-0.75716,0.00022,13.25279]
[1778055613073,33.42,81494.58,0.0,-0.75716,0.00022,13.25279]
[1778055615445,33.41,81497.78,0.0,-0.75653,0.00022,13.27165]
[1778055618681,33.4,81495.66,0.0,-0.75704,0.00022,13.25655]
[1778055618736,33.4,81495.66,0.0,-0.75704,0.00022,13.25655]
[1778055618817,33.4,81495.66,0.0,-0.75704,0.00022,13.25655]
[1778055619057,33.4,81495.66,0.0,-0.75704,0.00022,13.25655]
[1778055619071,33.4,81495.4,0.0,-0.75712,0.00022,13.25405]
[1778055624511,33.4,81496.4,0.0,-0.75691,0.00022,13.26038]
[1778055626576,33.4,81496.75,0.0,-0.75683,0.00022,13.26265]
[1778055631972,33.39,81497.31,0.0,-0.75677,0.00022,13.26468]
[1778055632024,33.39,81497.31,0.0,-0.75677,0.00022,13.26468]
[1778055632073,33.38,81498.08,0.0,-0.75671,0.00022,13.26192]
[1778055634497,33.38,81498.02,0.0,-0.75675,0.00022,13.26076]
[1778055634549,33.38,81498.02,0.0,-0.75675,0.00022,13.26076]
[1778055636596,33.37,81512.86,0.0,-0.75348,0.00022,13.35875]
[1778055637602,33.38,81520.54,0.0,-0.75176,0.00022,13.40972]
[1778055641417,33.38,81522.78,0.0,-0.75126,0.00022,13.42454]
[1778055642974,33.38,81522.96,0.0,-0.75122,0.00022,13.42571]
[1778055643026,33.38,81522.96,0.0,-0.75122,0.00022,13.42571]
[1778055643136,33.37,81524.41,0.0,-0.75089,0.00022,13.43527]
[1778055645767,33.37,81523.48,0.0,-0.7511,0.00022,13.42911]
[1778055645821,33.37,81523.48,0.0,-0.7511,0.00022,13.42911]
[1778055645846,33.37,81516.42,0.0,-0.75269,0.00022,13.38236]
[1778055649298,33.37,81514.27,0.0,-0.75316,0.00022,13.36813]
[1778055655409,33.38,81514.17,0.0,-0.75318,0.00022,13.36754]
[1778055655461,33.37,81515.36,0.0,-0.75292,0.00022,13.37537]
[1778055655510,33.37,81515.36,0.0,-0.75292,0.00022,13.3753]
[1778055661770,33.37,81515.97,0.0,-0.75282,0.00022,13.37833]
[1778055664795,33.37,81519.21,0.0,-0.75211,0.00022,13.39946]
[1778055675873,33.37,81519.32,0.0,-0.75207,0.00022,13.40055]
[1778055680908,33.37,81526.26,0.0,-0.75051,0.00022,13.4467]
[1778055682922,33.37,81529.5,0.0,-0.74977,0.00022,13.46821]
[1778055687958,33.37,81529.3,0.0,-0.74981,0.00022,13.4672]
[1778055689791,33.37,81529.3,0.0,-0.74981,0.00022,13.4672]
[1778055689845,33.37,81529.3,0.0,-0.74981,0.00022,13.4672]
[1778055689971,33.37,81525.98,0.0,-0.75055,0.00022,13.44544]
[1778055695007,33.38,81524.5,0.0,-0.75094,0.00022,13.42918]
[1778055695584,33.38,81524.5,0.0,-0.75094,0.00022,13.42918]
[1778055695636,33.38,81524.5,0.0,-0.75094,0.00022,13.42918]
[1778055696016,33.38,81525.04,0.0,-0.75082,0.00022,13.43284]
[1778055699543,33.38,81525.12,0.0,-0.75079,0.00022,13.43364]
[1778055705077,33.38,81526.91,0.0,-0.75037,0.00022,13.44594]
[1778055706519,33.38,81526.91,0.0,-0.75037,0.00022,13.44594]
[1778055706571,33.38,81526.91,0.0,-0.75037,0.00022,13.44594]
[1778055707091,33.38,81525.15,0.0,-0.75076,0.00022,13.43447]
[1778055714140,33.38,81526.56,0.0,-0.75043,0.00022,13.44432]
[1778055719176,33.39,81526.57,0.0,-0.75041,0.00022,13.44474]
[1778055724211,33.39,81529.5,0.0,-0.74974,0.00022,13.46435]
[1778055729245,33.39,81529.0,0.0,-0.74984,0.00022,13.46131]
[1778055731260,33.39,81523.15,0.0,-0.75115,0.00022,13.42286]
[1778055732267,33.39,81517.05,0.0,-0.75252,0.00022,13.3825]
[1778055737303,33.39,81516.69,0.0,-0.7526,0.00022,13.38023]
[1778055742338,33.39,81516.11,0.0,-0.75272,0.00022,13.37649]
[1778055747373,33.39,81515.74,0.0,-0.7528,0.00022,13.3742]
[1778055752408,33.39,81517.3,0.0,-0.75252,0.00022,13.37771]
[1778055757443,33.39,81514.42,0.0,-0.75316,0.00022,13.3588]
[1778055759458,33.39,81518.11,0.0,-0.75233,0.00022,13.38336]
[1778055760464,33.39,81520.78,0.0,-0.75174,0.00022,13.40104]
[1778055765499,33.39,81522.26,0.0,-0.7514,0.00022,13.41082]
[1778055770535,33.39,81522.25,0.0,-0.75141,0.00022,13.41071]
[1778055777584,33.39,81521.4,0.0,-0.7516,0.00022,13.40503]
[1778055782622,33.39,81522.72,0.0,-0.75131,0.00022,13.4137]
[1778055788664,33.39,81522.21,0.0,-0.75142,0.00022,13.41029]
[1778055793701,33.39,81522.45,0.0,-0.75137,0.00022,13.41184]
[1778055799742,33.4,81522.91,0.0,-0.75125,0.00022,13.41537]
[1778055806792,33.4,81522.34,0.0,-0.75136,0.00022,13.41217]
[1778055811827,33.4,81523.01,0.0,-0.75129,0.00022,13.40954]
[1778055815855,33.4,81526.8,0.0,-0.75043,0.00022,13.43485]
[1778055819883,33.4,81537.92,0.0,-0.7479,0.00023,13.50844]
[1778055823911,33.4,81531.76,0.0,-0.74928,0.00023,13.46839]
[1778055825925,33.4,81534.54,0.0,-0.74865,0.00023,13.48666]
[1778055827939,33.41,81537.66,0.0,-0.74795,0.00023,13.50718]
[1778055832973,33.41,81538.17,0.0,-0.74781,0.00023,13.51097]
[1778055839017,33.41,81538.53,0.0,-0.74771,0.00023,13.51392]
[1778055841034,33.41,81541.59,0.0,-0.74701,0.00023,13.53412]
[1778055842041,33.41,81546.98,0.0,-0.74579,0.00023,13.56934]
[1778055847076,33.41,81556.04,0.0,-0.74372,0.00023,13.62845]
[1778055848083,33.41,81558.79,0.0,-0.74309,0.00023,13.64633]
[1778055853118,33.42,81557.83,0.0,-0.7433,0.00023,13.64046]
[1778055858154,33.42,81557.44,0.0,-0.74339,0.00023,13.63789]
[1778055862183,33.41,81560.26,0.0,-0.74277,0.00023,13.65543]
[1778055867218,33.41,81560.48,0.0,-0.74276,0.00023,13.6559]
[1778055870239,33.4,81563.61,0.0,-0.74206,0.00023,13.67556]
[1778055871246,33.4,81573.72,0.0,-0.73983,0.00023,13.73346]
[1778055872253,33.4,81576.29,0.0,-0.73925,0.00023,13.74977]
[1778055878295,33.4,81576.62,0.0,-0.73919,0.00023,13.75125]
[1778055881316,33.4,81574.1,0.0,-0.73978,0.00023,13.7348]
[1778055884030,33.4,81574.12,0.0,-0.73978,0.00023,13.73488]
[1778055885344,33.39,81568.91,0.0,-0.74098,0.00023,13.70119]
[1778055887358,33.39,81566.29,0.0,-0.7416,0.00023,13.68397]
[1778055892393,33.39,81563.92,0.0,-0.74217,0.00023,13.66789]
[1778055897427,33.38,81561.7,0.0,-0.7427,0.00023,13.65286]
[1778055902462,33.38,81561.62,0.0,-0.74274,0.00023,13.65169]
[1778055904477,33.38,81557.22,0.0,-0.74376,0.00023,13.62295]
[1778055905484,33.38,81551.72,0.0,-0.74501,0.00023,13.58702]
[1778055910519,33.37,81551.69,0.0,-0.74507,0.00023,13.58545]
[1778055915555,33.36,81550.48,0.0,-0.74539,0.00023,13.57624]
[1778055920589,33.36,81550.09,0.0,-0.74553,0.00023,13.57239]
[1778055925624,33.35,81548.44,0.0,-0.74593,0.00023,13.56102]
[1778055930660,33.35,81548.39,0.0,-0.74596,0.00023,13.56004]
[1778055935695,33.35,81547.94,0.0,-0.74616,0.00023,13.54952]
[1778055941737,33.34,81547.84,0.0,-0.74621,0.00023,13.54813]
[1778055946772,33.34,81547.87,0.0,-0.74623,0.00023,13.54772]
[1778055951808,33.33,81545.42,0.0,-0.7468,0.00023,13.53109]
[1778055956843,33.33,81544.89,0.0,-0.74696,0.00023,13.52654]
[1778055961879,33.32,81545.57,0.0,-0.74685,0.00023,13.5299]
[1778055966914,33.32,81547.23,0.0,-0.74651,0.00023,13.53968]
[1778055971947,33.31,81546.26,0.0,-0.74675,0.00023,13.53279]
[1778055977990,33.31,81546.16,0.0,-0.74679,0.00023,13.5315]
[1778055983025,33.31,81545.45,0.0,-0.74699,0.00023,13.52588]
[1778055988060,33.3,81547.18,0.0,-0.74663,0.00023,13.53614]
[1778055993095,33.29,81547.07,0.0,-0.74678,0.00023,13.52738]
[1778055998129,33.24,81545.5,0.0,-0.74749,0.00023,13.507]
[1778056004172,33.2,81544.16,0.0,-0.74803,0.00023,13.49157]
[1778056009207,33.2,81544.15,0.0,-0.74806,0.00023,13.49066]
[1778056014242,33.19,81546.4,0.0,-0.74758,0.00023,13.50463]
[1778056019276,33.19,81546.93,0.0,-0.74749,0.00023,13.50715]
[1778056024313,33.18,81546.45,0.0,-0.74764,0.00023,13.50306]
[1778056034382,33.17,81546.16,0.0,-0.74777,0.00023,13.49932]
[1778056039418,33.17,81548.7,0.0,-0.74722,0.00023,13.51511]
[1778056044453,33.16,81546.09,0.0,-0.74785,0.00023,13.49698]
[1778056047474,33.16,81549.61,0.0,-0.74707,0.00023,13.51963]
[1778056051502,33.16,81552.71,0.0,-0.74645,0.00023,13.53258]
[1778056053516,33.16,81555.82,0.0,-0.74575,0.00023,13.55279]
[1778056055530,33.16,81558.66,0.0,-0.7451,0.00023,13.57137]
[1778056058551,33.16,81561.05,0.0,-0.74456,0.00023,13.58689]
[1778056064592,33.16,81561.15,0.0,-0.74454,0.00023,13.58728]
[1778056070634,33.15,81562.03,0.0,-0.74435,0.00023,13.59277]
[1778056072661,33.15,81553.09,0.0,-0.7464,0.00023,13.53399]
[1778056075682,33.15,81550.37,0.0,-0.74705,0.00023,13.5155]
[1778056081724,33.14,81550.43,0.0,-0.74707,0.00023,13.51476]
[1778056083738,33.14,81555.37,0.0,-0.74596,0.00023,13.54687]
[1778056084745,33.14,81561.31,0.0,-0.7446,0.00023,13.5857]
[1778056089780,33.14,81562.74,0.0,-0.74429,0.00023,13.5947]
[1778056094815,33.14,81562.88,0.0,-0.74426,0.00023,13.59535]
[1778056098843,33.14,81556.1,0.0,-0.74582,0.00023,13.55073]
[1778056099850,33.14,81552.18,0.0,-0.74672,0.00023,13.52496]
[1778056100857,33.14,81549.29,0.0,-0.74738,0.00023,13.50585]
[1778056105891,33.13,81549.53,0.0,-0.74736,0.00023,13.50668]
[1778056108913,33.13,81552.59,0.0,-0.74668,0.00023,13.5263]
[1778056113947,33.12,81551.79,0.0,-0.74697,0.00023,13.51313]
[1778056118990,33.12,81551.02,0.0,-0.74715,0.00023,13.50782]
[1778056125032,33.12,81552.09,0.0,-0.74691,0.00023,13.5149]
[1778056127046,33.12,81548.66,0.0,-0.7477,0.00023,13.49216]
[1778056129059,33.12,81551.67,0.0,-0.74701,0.00023,13.51191]
[1778056133088,33.12,81555.1,0.0,-0.74624,0.00023,13.53421]
[1778056140137,33.12,81555.26,0.0,-0.74621,0.00023,13.53504]
[1778056145172,33.12,81557.02,0.0,-0.7458,0.00023,13.54667]
[1778056146178,33.12,81560.34,0.0,-0.74504,0.00023,13.56845]
[1778056150209,33.12,81556.91,0.0,-0.74583,0.00023,13.54588]
[1778056157260,33.12,81556.48,0.0,-0.74593,0.00023,13.54304]
[1778056162294,33.12,81557.48,0.0,-0.7457,0.00023,13.5496]
[1778056165316,33.12,81560.01,0.0,-0.74512,0.00023,13.56617]
[1778056170351,33.12,81560.03,0.0,-0.74512,0.00023,13.56619]
[1778056175385,33.12,81560.92,0.0,-0.745,0.00023,13.56497]
[1778056181428,33.12,81561.91,0.0,-0.74478,0.00023,13.57135]
[1778056190491,33.12,81563.74,0.0,-0.74436,0.00023,13.5832]
[1778056195526,33.12,81561.03,0.0,-0.74498,0.00023,13.56538]
[1778056200561,33.11,81562.19,0.0,-0.74472,0.00023,13.57283]
[1778056204589,33.11,81566.16,0.0,-0.74382,0.00023,13.59866]
[1778056205596,33.11,81571.5,0.0,-0.74258,0.00023,13.63354]
[1778056208617,33.11,81579.03,0.0,-0.74085,0.00023,13.68236]
[1778056209624,33.11,81581.52,0.0,-0.74027,0.00023,13.69844]
[1778056214461,33.11,81583.06,0.0,-0.73994,0.00023,13.70772]
[1778056214658,33.11,81575.84,0.0,-0.74162,0.00023,13.66073]
[1778056215096,33.11,81575.84,0.0,-0.74162,0.00023,13.66073]
[1778056215666,33.11,81570.1,0.0,-0.74295,0.00023,13.62324]
[1778056216673,33.11,81567.74,0.0,-0.7435,0.00023,13.60775]
[1778056221708,33.11,81566.83,0.0,-0.74372,0.00023,13.60149]
[1778056224200,33.1,81566.57,0.0,-0.74378,0.00023,13.59967]
[1778056229764,33.1,81565.05,0.0,-0.74415,0.00023,13.58923]
[1778056234800,33.1,81565.08,0.0,-0.74424,0.00023,13.58192]
[1778056235807,33.1,81572.21,0.0,-0.7426,0.00023,13.62844]
[1778056236814,33.1,81576.08,0.0,-0.74171,0.00023,13.65353]
[1778056237821,33.1,81581.39,0.0,-0.74048,0.00023,13.68788]
[1778056239835,33.1,81584.53,0.0,-0.73976,0.00023,13.70809]
[1778056244869,33.09,81588.16,0.0,-0.73893,0.00023,13.73116]
[1778056246884,33.09,81591.0,0.0,-0.73827,0.00023,13.74946]
[1778056247103,33.09,81591.0,0.0,-0.73827,0.00023,13.74946]
[1778056247150,33.09,81591.0,0.0,-0.73827,0.00023,13.74946]
[1778056247891,33.09,81590.99,0.0,-0.73827,0.00023,13.74938]
[1778056253933,33.09,81593.53,0.0,-0.7377,0.00023,13.76514]
[1778056255947,33.09,81597.09,0.0,-0.73688,0.00023,13.78775]
[1778056260982,33.09,81603.83,0.0,-0.73533,0.00023,13.83032]
[1778056261990,33.09,81606.35,0.0,-0.73474,0.00023,13.84632]
[1778056267028,33.08,81605.76,0.0,-0.7349,0.00023,13.842]
[1778056272065,33.08,81606.03,0.0,-0.73486,0.00023,13.84317]
[1778056277100,33.05,81608.25,0.0,-0.7345,0.00023,13.85296]
[1778056279521,33.04,81608.47,0.0,-0.73453,0.00023,13.85234]
[1778056279573,33.04,81608.47,0.0,-0.73453,0.00023,13.85234]
[1778056279871,33.04,81608.47,0.0,-0.73453,0.00023,13.85234]
[1778056279893,33.03,81609.13,0.0,-0.73446,0.00023,13.85436]
[1778056280121,33.03,81610.31,0.0,-0.73418,0.00024,13.8619]
[1778056281128,33.03,81611.23,0.0,-0.73397,0.00024,13.86765]
[1778056282135,33.03,81611.67,0.0,-0.73387,0.00024,13.87034]
[1778056284150,33.03,81611.21,0.0,-0.73398,0.00024,13.86736]
[1778056285202,33.03,81611.21,0.0,-0.73398,0.00024,13.86736]
[1778056285254,33.03,81607.16,0.0,-0.73493,0.00023,13.84147]
[1778056286163,33.03,81604.14,0.0,-0.73565,0.00023,13.82195]
[1778056288177,33.02,81603.96,0.0,-0.7357,0.00023,13.82048]
[1778056289184,33.02,81604.15,0.0,-0.73566,0.00023,13.82154]
[1778056290996,33.02,81602.15,0.0,-0.73614,0.00023,13.80858]
[1778056294497,33.02,81600.95,0.0,-0.73649,0.00023,13.79391]
[1778056294515,33.02,81600.95,0.0,-0.73649,0.00023,13.79391]
[1778056297681,33.02,81599.02,0.0,-0.73696,0.00023,13.78116]
[1778056297733,33.02,81599.02,0.0,-0.73696,0.00023,13.78116]
[1778056298565,33.02,81597.6,0.0,-0.7373,0.00023,13.77178]
[1778056298570,33.02,81597.6,0.0,-0.7373,0.00023,13.77178]
[1778056298622,33.02,81597.6,0.0,-0.7373,0.00023,13.77178]
[1778056298650,33.02,81596.81,0.0,-0.73749,0.00023,13.76659]
[1778056300456,33.02,81597.38,0.0,-0.73736,0.00023,13.77026]
[1778056300520,33.02,81597.38,0.0,-0.73736,0.00023,13.77026]
[1778056300573,33.02,81597.38,0.0,-0.73736,0.00023,13.77026]
[1778056300621,33.02,81597.03,0.0,-0.73744,0.00023,13.76779]
[1778056302277,33.02,81592.33,0.0,-0.73855,0.00023,13.73736]
[1778056303230,33.02,81592.33,0.0,-0.73855,0.00023,13.73736]
[1778056303283,33.02,81592.33,0.0,-0.73855,0.00023,13.73736]
[1778056304137,33.02,81594.54,0.0,-0.73803,0.00023,13.75156]
[1778056304186,33.02,81594.54,0.0,-0.73803,0.00023,13.75156]
[1778056306004,33.01,81595.91,0.0,-0.73772,0.00023,13.76031]
[1778056310671,33.0,81595.4,0.0,-0.73792,0.00023,13.75476]
[1778056310892,32.99,81595.41,0.0,-0.73799,0.00023,13.75297]
[1778056311264,32.99,81595.41,0.0,-0.73799,0.00023,13.75297]
[1778056311782,32.99,81595.41,0.0,-0.73799,0.00023,13.75297]
[1778056311883,32.99,81596.64,0.0,-0.73773,0.00023,13.76001]
[1778056314185,32.98,81596.94,0.0,-0.7377,0.00023,13.76098]
[1778056320402,32.94,81597.12,0.0,-0.73788,0.00023,13.75599]
[1778056321237,32.94,81597.12,0.0,-0.73788,0.00023,13.75599]
[1778056321286,32.94,81597.12,0.0,-0.73788,0.00023,13.75599]
[1778056322535,32.94,81597.74,0.0,-0.73777,0.00023,13.75919]
[1778056323102,32.94,81597.74,0.0,-0.73777,0.00023,13.75919]
[1778056323153,32.93,81597.6,0.0,-0.73787,0.00023,13.75655]
[1778056323423,32.93,81596.33,0.0,-0.73816,0.00023,13.74834]
[1778056324615,32.93,81596.33,0.0,-0.73816,0.00023,13.74834]
[1778056324618,32.93,81596.33,0.0,-0.73816,0.00023,13.74834]
[1778056325290,32.92,81597.94,0.0,-0.73785,0.00023,13.75714]
[1778056325437,32.92,81601.37,0.0,-0.73704,0.00023,13.77931]
[1778056327905,32.92,81601.58,0.0,-0.73703,0.00023,13.77982]
[1778056327952,32.92,81601.58,0.0,-0.73703,0.00023,13.77982]
[1778056329685,32.91,81600.45,0.0,-0.7373,0.00023,13.77231]
[1778056329688,32.91,81600.45,0.0,-0.7373,0.00023,13.77231]
[1778056329727,32.91,81601.16,0.0,-0.73714,0.00023,13.77669]
[1778056330856,32.91,81601.16,0.0,-0.73714,0.00023,13.77669]
[1778056335975,32.91,81601.39,0.0,-0.7371,0.00023,13.77765]
[1778056336018,32.91,81601.39,0.0,-0.7371,0.00023,13.77765]
[1778056336392,32.91,81601.76,0.0,-0.73702,0.00023,13.77994]
[1778056336606,32.91,81601.76,0.0,-0.73702,0.00023,13.77994]
[1778056337839,32.91,81600.96,0.0,-0.73721,0.00023,13.77466]
[1778056337884,32.91,81600.96,0.0,-0.73721,0.00023,13.77466]
[1778056337941,32.91,81602.58,0.0,-0.73684,0.00023,13.78502]
[1778056339998,32.91,81601.8,0.0,-0.73702,0.00023,13.77988]
[1778056340050,32.91,81601.8,0.0,-0.73702,0.00023,13.77988]
[1778056340544,32.91,81607.04,0.0,-0.73581,0.00024,13.81323]
[1778056341956,32.91,81607.04,0.0,-0.73581,0.00024,13.81323]
[1778056345976,32.9,81608.99,0.0,-0.73539,0.00024,13.82481]
[1778056346027,32.9,81608.99,0.0,-0.73539,0.00024,13.82481]
[1778056347207,32.9,81612.62,0.0,-0.73454,0.00024,13.84777]
[1778056347266,32.9,81612.62,0.0,-0.73454,0.00024,13.84777]
[1778056347516,32.9,81612.62,0.0,-0.73454,0.00024,13.84777]
[1778056347598,32.9,81611.46,0.0,-0.73483,0.00024,13.84006]
[1778056350619,32.89,81616.25,0.0,-0.73372,0.00024,13.87011]
[1778056352860,32.89,81614.62,0.0,-0.73419,0.00024,13.85256]
[1778056352912,32.89,81614.62,0.0,-0.73419,0.00024,13.85256]
[1778056354990,32.89,81614.42,0.0,-0.73425,0.00024,13.85088]
[1778056355042,32.89,81614.42,0.0,-0.73425,0.00024,13.85088]
[1778056355091,32.89,81615.29,0.0,-0.73405,0.00024,13.85636]
[1778056355847,32.89,81615.29,0.0,-0.73405,0.00024,13.85636]
[1778056358664,32.89,81615.46,0.0,-0.73402,0.00024,13.85717]
[1778056358716,32.89,81615.46,0.0,-0.73402,0.00024,13.85717]
[1778056361373,32.88,81615.7,0.0,-0.73398,0.00024,13.85824]
[1778056361433,32.88,81615.7,0.0,-0.73398,0.00024,13.85824]
[1778056364724,32.88,81628.11,0.0,-0.73107,0.00024,13.93659]
[1778056365748,32.88,81639.32,0.0,-0.7284,0.00024,14.00753]
[1778056366770,32.88,81646.2,0.0,-0.72677,0.00024,14.05039]
[1778056367947,32.88,81657.77,0.0,-0.72399,0.00024,14.12266]
[1778056368948,32.88,81662.34,0.0,-0.7229,0.00024,14.15094]
[1778056370954,32.87,81669.2,0.0,-0.72125,0.00024,14.19312]
[1778056372968,32.87,81672.68,0.0,-0.72041,0.00024,14.21443]
[1778056373975,32.87,81667.92,0.0,-0.72157,0.00024,14.18494]
[1778056374982,32.87,81662.77,0.0,-0.72282,0.00024,14.15295]
[1778056376996,32.87,81666.18,0.0,-0.722,0.00024,14.17386]
[1778056380019,32.87,81670.88,0.0,-0.72088,0.00024,14.20266]
[1778056382033,32.87,81676.14,0.0,-0.71961,0.00024,14.2348]
[1778056387068,32.87,81674.19,0.0,-0.7201,0.00024,14.22247]
[1778056390045,32.86,81671.75,0.0,-0.72069,0.00024,14.20733]
[1778056390070,32.86,81671.75,0.0,-0.72069,0.00024,14.20733]
[1778056390109,32.86,81671.75,0.0,-0.72069,0.00024,14.20733]
[1778056390146,32.86,81668.4,0.0,-0.72151,0.00024,14.18663]
[1778056390232,32.86,81668.4,0.0,-0.72151,0.00024,14.18663]
[1778056390410,32.86,81668.4,0.0,-0.72151,0.00024,14.18663]
[1778056391097,32.86,81665.18,0.0,-0.72229,0.00024,14.1667]
[1778056391945,32.86,81665.18,0.0,-0.72229,0.00024,14.1667]
[1778056394118,32.86,81659.98,0.0,-0.72355,0.00024,14.13427]
[1778056394232,32.86,81659.98,0.0,-0.72355,0.00024,14.13427]
[1778056394284,32.86,81659.98,0.0,-0.72355,0.00024,14.13427]
[1778056394559,32.86,81659.98,0.0,-0.72355,0.00024,14.13427]
[1778056398146,32.86,81656.57,0.0,-0.72438,0.00024,14.11281]
[1778056399153,32.86,81652.93,0.0,-0.72526,0.00024,14.08997]
[1778056399890,32.86,81652.93,0.0,-0.72526,0.00024,14.08997]
[1778056399899,32.86,81652.93,0.0,-0.72526,0.00024,14.08997]
[1778056399972,32.86,81652.93,0.0,-0.72526,0.00024,14.08997]
[1778056402175,32.86,81658.71,0.0,-0.72388,0.00024,14.12569]
[1778056402475,32.86,81658.71,0.0,-0.72388,0.00024,14.12569]
[1778056403181,32.86,81663.45,0.0,-0.72274,0.00024,14.15498]
[1778056403693,32.86,81663.45,0.0,-0.72274,0.00024,14.15498]
[1778056403735,32.86,81663.45,0.0,-0.72274,0.00024,14.15498]
[1778056403745,32.86,81663.45,0.0,-0.72274,0.00024,14.15498]
[1778056405067,32.86,81663.67,0.0,-0.7227,0.00024,14.15618]
[1778056407434,32.85,81665.2,0.0,-0.72234,0.00024,14.16531]
[1778056407487,32.85,81665.2,0.0,-0.72234,0.00024,14.16531]
[1778056407587,32.85,81664.9,0.0,-0.72243,0.00024,14.1631]
[1778056410232,32.85,81672.31,0.0,-0.72065,0.00024,14.20851]
[1778056411423,32.85,81672.31,0.0,-0.72065,0.00024,14.20851]
[1778056411477,32.85,81672.31,0.0,-0.72065,0.00024,14.20851]
[1778056411479,32.85,81672.31,0.0,-0.72065,0.00024,14.20851]
[1778056411521,32.85,81680.69,0.0,-0.7187,0.00024,14.25293]
[1778056414259,32.85,81683.88,0.0,-0.71793,0.00024,14.27225]
[1778056417605,32.85,81682.07,0.0,-0.71838,0.00024,14.26098]
[1778056417658,32.85,81682.07,0.0,-0.71838,0.00024,14.26098]
[1778056420309,32.84,81691.58,0.0,-0.71608,0.00024,14.31845]
[1778056421315,32.84,81705.08,0.0,-0.71277,0.00025,14.39992]
[1778056422322,32.84,81712.01,0.0,-0.71107,0.00025,14.4414]
[1778056423329,32.84,81717.96,0.0,-0.70961,0.00025,14.47675]
[1778056424335,32.84,81723.73,0.0,-0.70818,0.00025,14.51082]
[1778056426350,32.84,81725.56,0.0,-0.70774,0.00025,14.5214]
[1778056430554,32.84,81723.4,0.0,-0.70829,0.00025,14.50835]
[1778056430581,32.84,81723.4,0.0,-0.70829,0.00025,14.50835]
[1778056430669,32.84,81723.4,0.0,-0.70829,0.00025,14.50835]
[1778056434887,32.83,81722.7,0.0,-0.70848,0.00025,14.5039]
[1778056434936,32.83,81722.7,0.0,-0.70848,0.00025,14.5039]
[1778056435053,32.83,81722.7,0.0,-0.70848,0.00025,14.5039]
[1778056435154,32.83,81716.32,0.0,-0.71006,0.00025,14.4658]
[1778056435512,32.83,81720.64,0.0,-0.709,0.00025,14.49145]
[1778056436422,32.83,81734.44,0.0,-0.70558,0.00025,14.57261]
[1778056438032,32.83,81734.44,0.0,-0.70558,0.00025,14.57261]
[1778056438133,32.83,81741.04,0.0,-0.70395,0.00025,14.61094]
[1778056439443,32.82,81741.75,0.0,-0.70384,0.00025,14.61344]
[1778056440449,32.81,81741.04,0.0,-0.70409,0.00025,14.60774]
[1778056441457,32.8,81740.4,0.0,-0.70429,0.00025,14.60306]
[1778056443135,32.79,81765.9,0.0,-0.69796,0.00025,14.74883]
[1778056443348,32.79,81765.9,0.0,-0.69796,0.00025,14.74883]
[1778056444224,32.79,81829.5,0.0,-0.68176,0.00026,15.10005]
[1778056444718,32.79,81829.5,0.0,-0.68176,0.00026,15.10005]
[1778056445105,32.79,81854.7,0.0,-0.67528,0.00026,15.23194]
[1778056445529,32.79,81843.43,0.0,-0.67819,0.00026,15.17325]
[1778056446530,32.8,81839.24,0.0,-0.67924,0.00026,15.1519]
[1778056447355,32.8,81839.24,0.0,-0.67924,0.00026,15.1519]
[1778056447537,32.8,81852.86,0.0,-0.67571,0.00026,15.22328]
[1778056448442,32.8,81852.86,0.0,-0.67571,0.00026,15.22328]
[1778056448720,32.8,81852.86,0.0,-0.67571,0.00026,15.22328]
[1778056449215,32.8,81852.86,0.0,-0.67571,0.00026,15.22328]
[1778056448773,32.83,81850.97,0.0,-0.67604,0.00026,15.21649]
[1778056452574,32.83,81854.05,0.0,-0.67522,0.00026,15.23289]
[1778056455219,32.83,81855.15,0.0,-0.67493,0.00026,15.23865]
[1778056455598,32.84,81837.44,0.0,-0.67951,0.00026,15.14635]
[1778056456605,32.83,81833.08,0.0,-0.68063,0.00026,15.12331]
[1778056458227,32.83,81833.08,0.0,-0.68063,0.00026,15.12331]
[1778056457611,32.84,81841.38,0.0,-0.67849,0.00026,15.16711]
[1778056458724,32.84,81841.38,0.0,-0.67849,0.00026,15.16711]
[1778056459226,32.84,81841.38,0.0,-0.67849,0.00026,15.16711]
[1778056459626,32.84,81847.41,0.0,-0.67692,0.00026,15.19877]
[1778056461763,32.84,81848.47,0.0,-0.67664,0.00026,15.20438]
[1778056461792,32.84,81845.61,0.0,-0.67738,0.00026,15.18949]
[1778056462313,32.84,81845.61,0.0,-0.67738,0.00026,15.18949]
[1778056462376,32.84,81845.61,0.0,-0.67738,0.00026,15.18949]
[1778056462715,32.84,81845.61,0.0,-0.67738,0.00026,15.18949]
[1778056462771,32.83,81807.65,0.0,-0.68716,0.00025,14.98633]
[1778056463655,32.83,81792.67,0.0,-0.69097,0.00025,14.90414]
[1778056464662,32.84,81789.11,0.0,-0.69182,0.00025,14.88555]
[1778056466676,32.85,81783.93,0.0,-0.6931,0.00025,14.8574]
[1778056468971,32.85,81782.54,0.0,-0.69345,0.00025,14.84961]
[1778056469024,32.85,81782.54,0.0,-0.69345,0.00025,14.84961]
[1778056470704,32.85,81777.28,0.0,-0.69477,0.00025,14.82027]
[1778056472988,32.85,81773.98,0.0,-0.69567,0.00025,14.79507]
[1778056473040,32.85,81773.98,0.0,-0.69567,0.00025,14.79507]
[1778056476958,32.85,81768.95,0.0,-0.69693,0.00025,14.76661]
[1778056476977,32.85,81768.95,0.0,-0.69693,0.00025,14.76661]
[1778056477486,32.85,81766.79,0.0,-0.69748,0.00025,14.75435]
[1778056477753,32.85,81756.27,0.0,-0.70012,0.00025,14.69428]
[1778056478760,32.85,81752.4,0.0,-0.70109,0.00025,14.67202]
[1778056479766,32.85,81747.8,0.0,-0.70224,0.00025,14.64543]
[1778056480952,32.85,81747.8,0.0,-0.70224,0.00025,14.64543]
[1778056481007,32.85,81747.8,0.0,-0.70224,0.00025,14.64543]
[1778056481786,32.85,81736.2,0.0,-0.70513,0.00025,14.57795]
[1778056482792,32.84,81726.83,0.0,-0.70746,0.00025,14.52285]
[1778056484923,32.84,81725.55,0.0,-0.70778,0.00025,14.51523]
[1778056484975,32.84,81725.55,0.0,-0.70778,0.00025,14.51523]
[1778056485022,32.84,81720.29,0.0,-0.70909,0.00025,14.48407]
[1778056486820,32.84,81714.93,0.0,-0.71041,0.00025,14.45217]
[1778056488923,32.84,81715.7,0.0,-0.71022,0.00025,14.45674]
[1778056488975,32.84,81715.7,0.0,-0.71022,0.00025,14.45674]
[1778056490847,32.84,81723.13,0.0,-0.70839,0.00025,14.50071]
[1778056492928,32.84,81724.24,0.0,-0.70812,0.00025,14.50722]
[1778056492980,32.84,81724.24,0.0,-0.70812,0.00025,14.50722]
[1778056495883,32.84,81720.1,0.0,-0.70918,0.00025,14.48188]
[1778056496893,32.84,81720.1,0.0,-0.70918,0.00025,14.48188]
[1778056496945,32.84,81720.1,0.0,-0.70918,0.00025,14.48188]
[1778056500880,32.83,81717.51,0.0,-0.70985,0.00025,14.46577]
[1778056500916,32.83,81717.51,0.0,-0.70985,0.00025,14.46577]
[1778056501924,32.83,81729.17,0.0,-0.70698,0.00025,14.53444]
[1778056502932,32.83,81734.2,0.0,-0.70574,0.00025,14.56382]
[1778056503938,32.83,81737.99,0.0,-0.7048,0.00025,14.58587]
[1778056504946,32.83,81741.14,0.0,-0.70402,0.00025,14.60411]
[1778056507377,32.82,81742.07,0.0,-0.7038,0.00025,14.60924]
[1778056507448,32.82,81742.07,0.0,-0.7038,0.00025,14.60924]
[1778056509981,32.82,81755.15,0.0,-0.70055,0.00025,14.68449]
[1778056510989,32.82,81759.05,0.0,-0.69958,0.00025,14.70673]
[1778056511842,32.82,81759.05,0.0,-0.69958,0.00025,14.70673]
[1778056511911,32.82,81759.05,0.0,-0.69958,0.00025,14.70673]
[1778056512001,32.82,81749.91,0.0,-0.70188,0.00025,14.654]
[1778056513007,32.82,81744.43,0.0,-0.70325,0.00025,14.62216]
[1778056515348,32.82,81745.53,0.0,-0.70298,0.00025,14.62846]
[1778056515402,32.8,81746.49,0.0,-0.70281,0.00025,14.63243]
[1778056519337,32.78,81746.77,0.0,-0.70289,0.00025,14.63065]
[1778056519388,32.78,81747.27,0.0,-0.70277,0.00025,14.63339]
[1778056523307,32.77,81748.78,0.0,-0.70242,0.00025,14.64168]
[1778056523359,32.77,81748.78,0.0,-0.70242,0.00025,14.64168]
[1778056525093,32.77,81738.61,0.0,-0.70498,0.00025,14.58194]
[1778056526101,32.77,81730.67,0.0,-0.70696,0.00025,14.5352]
[1778056527329,32.77,81730.67,0.0,-0.70696,0.00025,14.5352]
[1778056527381,32.77,81730.06,0.0,-0.70711,0.00025,14.53153]
[1778056530131,32.77,81738.97,0.0,-0.7049,0.00025,14.58367]
[1778056531299,32.77,81738.97,0.0,-0.7049,0.00025,14.58367]
[1778056531324,32.77,81738.97,0.0,-0.7049,0.00025,14.58367]
[1778056531138,32.77,81742.78,0.0,-0.70403,0.00025,14.59907]
[1778056533152,32.76,81747.27,0.0,-0.70291,0.00025,14.62501]
[1778056535304,32.76,81746.97,0.0,-0.70299,0.00025,14.62319]
[1778056535356,32.76,81746.97,0.0,-0.70299,0.00025,14.62319]
[1778056539274,32.76,81750.13,0.0,-0.70222,0.00025,14.64113]
[1778056539326,32.76,81750.13,0.0,-0.70222,0.00025,14.64113]
[1778056540201,32.76,81757.0,0.0,-0.70051,0.00025,14.68061]
[1778056541207,32.76,81760.5,0.0,-0.69963,0.00025,14.7006]
[1778056543259,32.76,81762.6,0.0,-0.69911,0.00025,14.7125]
[1778056543311,32.76,81762.6,0.0,-0.69911,0.00025,14.7125]
[1778056543353,32.76,81769.56,0.0,-0.69737,0.00025,14.75207]
[1778056544229,32.76,81776.08,0.0,-0.69572,0.00025,14.78893]
[1778056547255,32.75,81773.17,0.0,-0.69647,0.00025,14.77217]
[1778056547307,32.75,81773.17,0.0,-0.69647,0.00025,14.77217]
[1778056551237,32.75,81773.14,0.0,-0.6965,0.00025,14.77152]
[1778056551289,32.75,81773.14,0.0,-0.6965,0.00025,14.77152]
[1778056551338,32.75,81766.28,0.0,-0.69824,0.00025,14.73236]
[1778056554300,32.75,81772.19,0.0,-0.69676,0.00025,14.76571]
[1778056555244,32.75,81772.19,0.0,-0.69676,0.00025,14.76571]
[1778056555283,32.75,81772.19,0.0,-0.69676,0.00025,14.76571]
[1778056559221,32.74,81772.35,0.0,-0.69674,0.00025,14.76619]
[1778056559266,32.74,81772.35,0.0,-0.69674,0.00025,14.76619]
[1778056563201,32.74,81772.38,0.0,-0.69676,0.00025,14.76588]
[1778056563241,32.74,81772.38,0.0,-0.69676,0.00025,14.76588]
[1778056564371,32.74,81783.44,0.0,-0.69397,0.00025,14.8281]
[1778056564916,32.74,81783.44,0.0,-0.69397,0.00025,14.8281]
[1778056565377,32.74,81797.87,0.0,-0.6903,0.00025,14.90851]
[1778056566385,32.74,81794.55,0.0,-0.69115,0.00025,14.89]
[1778056569409,32.73,81791.86,0.0,-0.69185,0.00025,14.87478]
[1778056570425,32.73,81791.86,0.0,-0.69185,0.00025,14.87478]
[1778056570512,32.73,81785.62,0.0,-0.69344,0.00025,14.83984]
[1778056571423,32.73,81781.52,0.0,-0.69448,0.00025,14.81676]
[1778056573519,32.73,81779.3,0.0,-0.69504,0.00025,14.80423]
[1778056574359,32.73,81779.3,0.0,-0.69504,0.00025,14.80423]
[1778056574410,32.73,81779.3,0.0,-0.69504,0.00025,14.80423]
[1778056574445,32.73,81773.53,0.0,-0.69651,0.00025,14.7714]
[1778056576460,32.73,81770.4,0.0,-0.69731,0.00025,14.75336]
[1778056577515,32.73,81770.4,0.0,-0.69731,0.00025,14.75336]
[1778056577617,32.73,81765.15,0.0,-0.69864,0.00025,14.72329]
[1778056578859,32.73,81765.15,0.0,-0.69864,0.00025,14.72329]
[1778056578910,32.73,81765.15,0.0,-0.69864,0.00025,14.72329]
[1778056580601,32.73,81764.8,0.0,-0.69874,0.00025,14.72113]
[1778056580653,32.73,81764.8,0.0,-0.69874,0.00025,14.72113]
[1778056581491,32.72,81764.23,0.0,-0.69889,0.00025,14.7177]
[1778056583640,32.72,81767.57,0.0,-0.69805,0.00025,14.73672]
[1778056583648,32.72,81767.57,0.0,-0.69805,0.00025,14.73672]
[1778056584632,32.72,81770.46,0.0,-0.69733,0.00025,14.7531]
[1778056584684,32.72,81770.46,0.0,-0.69733,0.00025,14.7531]
[1778056585496,32.72,81773.05,0.0,-0.69668,0.00025,14.7676]
[1778056585523,32.72,81777.32,0.0,-0.6956,0.00025,14.79179]
[1778056586948,32.72,81777.32,0.0,-0.6956,0.00025,14.79179]
[1778056587183,32.72,81783.43,0.0,-0.69406,0.00025,14.82605]
[1778056587537,32.72,81790.43,0.0,-0.69229,0.00025,14.86525]
[1778056588544,32.72,81794.0,0.0,-0.69138,0.00025,14.8851]
[1778056589551,32.72,81801.36,0.0,-0.68951,0.00026,14.9258]
[1778056590562,32.72,81811.04,0.0,-0.68704,0.00026,14.97885]
[1778056591568,32.72,81817.16,0.0,-0.68553,0.00026,15.00547]
[1778056592576,32.72,81821.98,0.0,-0.6843,0.00026,15.03152]
[1778056593583,32.72,81825.3,0.0,-0.68345,0.00026,15.04935]
[1778056595596,32.72,81821.29,0.0,-0.68449,0.00026,15.02755]
[1778056597310,32.71,81815.95,0.0,-0.68587,0.00026,14.99843]
[1778056597611,32.71,81811.16,0.0,-0.68709,0.00026,14.97233]
[1778056598871,32.71,81806.23,0.0,-0.68837,0.00026,14.94509]
[1778056600632,32.71,81800.8,0.0,-0.68976,0.00026,14.9151]
[1778056601465,32.71,81800.8,0.0,-0.68976,0.00026,14.9151]
[1778056602412,32.71,81800.8,0.0,-0.68976,0.00026,14.9151]
[1778056601639,32.71,81797.55,0.0,-0.69059,0.00025,14.89704]
[1778056602464,32.71,81797.55,0.0,-0.69059,0.00025,14.89704]
[1778056604256,32.71,81795.4,0.0,-0.69115,0.00025,14.88499]
[1778056604299,32.71,81795.4,0.0,-0.69115,0.00025,14.88499]
[1778056604357,32.71,81790.65,0.0,-0.69237,0.00025,14.85828]
[1778056609408,32.7,81790.17,0.0,-0.69251,0.00025,14.85523]
[1778056609460,32.7,81790.15,0.0,-0.69252,0.00025,14.85499]
[1778056609518,32.7,81790.15,0.0,-0.69252,0.00025,14.85499]
[1778056612163,32.7,81791.46,0.0,-0.6922,0.00025,14.86206]
[1778056612207,32.7,81791.46,0.0,-0.6922,0.00025,14.86206]
[1778056612265,32.7,81791.85,0.0,-0.69211,0.00025,14.86398]
[1778056612654,32.7,81791.85,0.0,-0.69211,0.00025,14.86398]
[1778056612707,32.7,81791.85,0.0,-0.69211,0.00025,14.86398]
[1778056616897,32.69,81792.62,0.0,-0.69194,0.00025,14.86776]
[1778056616908,32.69,81792.62,0.0,-0.69194,0.00025,14.86776]
[1778056617001,32.69,81798.78,0.0,-0.69037,0.00026,14.90188]
[1778056617488,32.69,81798.78,0.0,-0.69037,0.00026,14.90188]
[1778056617754,32.69,81800.26,0.0,-0.69,0.00026,14.90998]
[1778056618495,32.69,81800.26,0.0,-0.69,0.00026,14.90998]
[1778056618760,32.69,81802.36,0.0,-0.68947,0.00026,14.92149]
[1778056619766,32.69,81797.76,0.0,-0.69065,0.00026,14.89592]
[1778056620989,32.69,81797.76,0.0,-0.69065,0.00026,14.89592]
[1778056621034,32.69,81797.76,0.0,-0.69065,0.00026,14.89592]
[1778056621495,32.69,81796.72,0.0,-0.69092,0.00026,14.89006]
[1778056621780,32.69,81800.64,0.0,-0.68992,0.00026,14.9117]
[1778056622788,32.69,81803.46,0.0,-0.6892,0.00026,14.92718]
[1778056624975,32.69,81806.29,0.0,-0.68849,0.00026,14.9426]
[1778056628510,32.68,81806.81,0.0,-0.68837,0.00026,14.94513]
[1778056629002,32.68,81806.81,0.0,-0.68837,0.00026,14.94513]
[1778056629065,32.68,81804.29,0.0,-0.68902,0.00026,14.9312]
[1778056630505,32.68,81804.4,0.0,-0.689,0.00026,14.93169]
[1778056630844,32.68,81802.32,0.0,-0.68953,0.00026,14.9201]
[1778056633864,32.67,81798.99,0.0,-0.69044,0.00026,14.90055]
[1778056636913,32.66,81800.13,0.0,-0.69023,0.00026,14.90512]
[1778056636992,32.66,81793.44,0.0,-0.69194,0.00025,14.86781]
[1778056638900,32.65,81790.09,0.0,-0.69282,0.00025,14.84844]
[1778056640914,32.65,81786.81,0.0,-0.69367,0.00025,14.82982]
[1778056643021,32.65,81789.07,0.0,-0.6931,0.00025,14.84243]
[1778056643096,32.65,81792.18,0.0,-0.69231,0.00025,14.85975]
[1778056643522,32.65,81792.18,0.0,-0.69231,0.00025,14.85975]
[1778056643935,32.65,81796.06,0.0,-0.69132,0.00026,14.88136]
[1778056646028,32.65,81794.66,0.0,-0.69168,0.00026,14.87349]
[1778056646048,32.65,81795.4,0.0,-0.6915,0.00026,14.87755]
[1778056646527,32.65,81795.4,0.0,-0.6915,0.00026,14.87755]
[1778056646955,32.64,81796.2,0.0,-0.69132,0.00026,14.88139]
[1778056649706,32.64,81796.66,0.0,-0.69121,0.00026,14.88382]
[1778056649752,32.64,81796.66,0.0,-0.69121,0.00026,14.88382]
[1778056649976,32.64,81796.7,0.0,-0.6912,0.00026,14.88398]
[1778056652036,32.64,81796.77,0.0,-0.69119,0.00026,14.8843]
[1778056652137,32.64,81796.81,0.0,-0.69125,0.00026,14.87778]
[1778056653034,32.64,81796.81,0.0,-0.69125,0.00026,14.87778]
[1778056653136,32.64,81797.61,0.0,-0.69105,0.00026,14.88217]
[1778056655542,32.64,81795.06,0.0,-0.6917,0.00026,14.86783]
[1778056655593,32.64,81795.06,0.0,-0.6917,0.00026,14.86783]
[1778056656019,32.64,81789.77,0.0,-0.69306,0.00025,14.83816]
[1778056657026,32.63,81788.54,0.0,-0.69337,0.00025,14.83116]
[1778056659040,32.63,81789.83,0.0,-0.69305,0.00025,14.83822]
[1778056660047,32.63,81788.54,0.0,-0.69339,0.00025,14.83088]
[1778056661140,32.63,81788.54,0.0,-0.69339,0.00025,14.83088]
[1778056661235,32.63,81787.84,0.0,-0.69357,0.00025,14.82685]
[1778056662061,32.62,81782.25,0.0,-0.69506,0.00025,14.79378]
[1778056663068,32.62,81774.4,0.0,-0.69706,0.00025,14.74905]
[1778056666404,32.61,81772.8,0.0,-0.69751,0.00025,14.73897]
[1778056666456,32.61,81772.8,0.0,-0.69751,0.00025,14.73897]
[1778056666480,32.61,81772.67,0.0,-0.69755,0.00025,14.73815]
[1778056669370,32.6,81771.85,0.0,-0.69782,0.00025,14.73196]
[1778056669458,32.6,81767.34,0.0,-0.69897,0.00025,14.70601]
[1778056671124,32.59,81763.86,0.0,-0.69991,0.00025,14.6847]
[1778056675152,32.58,81767.83,0.0,-0.69892,0.00025,14.70716]
[1778056680187,32.58,81766.19,0.0,-0.69935,0.00025,14.69729]
[1778056680240,32.58,81766.19,0.0,-0.69935,0.00025,14.69729]
[1778056680394,32.58,81766.15,0.0,-0.69937,0.00025,14.69695]
[1778056682202,32.58,81762.87,0.0,-0.70021,0.00025,14.67783]
[1778056684216,32.58,81765.96,0.0,-0.69944,0.00025,14.69547]
[1778056687191,32.58,81763.75,0.0,-0.7,0.00025,14.68252]
[1778056687222,32.58,81763.75,0.0,-0.7,0.00025,14.68252]
[1778056687432,32.57,81763.48,0.0,-0.70008,0.00025,14.68079]
[1778056690261,32.57,81760.36,0.0,-0.70089,0.00025,14.66226]
[1778056691265,32.57,81751.09,0.0,-0.70323,0.00025,14.60813]
[1778056692273,32.56,81746.76,0.0,-0.7044,0.00025,14.58102]
[1778056696016,32.54,81745.75,0.0,-0.70472,0.00025,14.57356]
[1778056696068,32.54,81745.75,0.0,-0.70472,0.00025,14.57356]
[1778056696301,32.54,81745.82,0.0,-0.70471,0.00025,14.57384]
[1778056697307,32.54,81750.5,0.0,-0.70354,0.00025,14.60118]
[1778056698315,32.54,81756.58,0.0,-0.70201,0.00025,14.63662]
[1778056699322,32.54,81753.52,0.0,-0.70278,0.00025,14.61864]
[1778056703362,32.54,81752.61,0.0,-0.70303,0.00025,14.61301]
[1778056703409,32.54,81752.61,0.0,-0.70303,0.00025,14.61301]
[1778056703463,32.54,81752.08,0.0,-0.70316,0.00025,14.60981]
[1778056707377,32.53,81755.48,0.0,-0.70233,0.00025,14.62927]
[1778056708385,32.53,81749.39,0.0,-0.70387,0.00025,14.59352]
[1778056710046,32.53,81748.2,0.0,-0.70417,0.00025,14.58645]
[1778056710098,32.53,81748.2,0.0,-0.70417,0.00025,14.58645]
[1778056710398,32.53,81748.4,0.0,-0.70412,0.00025,14.58755]
[1778056715433,32.5,81745.25,0.0,-0.70519,0.00025,14.55746]
[1778056717448,32.47,81742.23,0.0,-0.70609,0.00025,14.53646]
[1778056718455,32.46,81739.08,0.0,-0.70696,0.00025,14.51598]
[1778056719462,32.46,81731.84,0.0,-0.70878,0.00025,14.47261]
[1778056722483,32.44,81728.37,0.0,-0.70975,0.00025,14.44948]
[1778056723490,32.44,81725.13,0.0,-0.7106,0.00025,14.42902]
[1778056724497,32.43,81716.54,0.0,-0.71278,0.00025,14.37625]
[1778056725504,32.42,81710.18,0.0,-0.71444,0.00025,14.33557]
[1778056727941,32.4,81708.61,0.0,-0.71496,0.00025,14.3229]
[1778056727993,32.4,81708.61,0.0,-0.71496,0.00025,14.3229]
[1778056730540,32.37,81691.84,0.0,-0.71927,0.00025,14.21553]
[1778056731546,32.36,81688.3,0.0,-0.72019,0.00025,14.19225]
[1778056733561,32.35,81692.83,0.0,-0.71912,0.00025,14.21926]
[1778056734447,32.35,81692.83,0.0,-0.71912,0.00025,14.21926]
[1778056738595,32.32,81686.47,0.0,-0.72089,0.00025,14.17466]
[1778056741552,32.32,81686.2,0.0,-0.72099,0.00025,14.17214]
[1778056742632,32.31,81678.74,0.0,-0.72288,0.00025,14.12389]
[1778056743646,32.32,81673.67,0.0,-0.72409,0.00025,14.09291]
[1778056744647,32.32,81668.84,0.0,-0.72527,0.00024,14.06226]
[1778056747667,32.32,81661.99,0.0,-0.72692,0.00024,14.01922]
[1778056748674,32.32,81655.18,0.0,-0.72858,0.00024,13.97572]
[1778056749681,32.32,81646.52,0.0,-0.73068,0.00024,13.92012]
[1778056750692,32.32,81636.45,0.0,-0.73312,0.00024,13.85489]
[1778056751694,32.32,81629.57,0.0,-0.73478,0.00024,13.81004]
[1778056752702,32.32,81626.52,0.0,-0.73551,0.00024,13.79015]
[1778056758264,32.32,81623.81,0.0,-0.73614,0.00024,13.7728]
[1778056758316,32.32,81623.81,0.0,-0.73614,0.00024,13.7728]
[1778056759755,32.32,81631.86,0.0,-0.73419,0.00024,13.82578]
[1778056760763,32.33,81642.47,0.0,-0.73163,0.00024,13.89487]
[1778056761770,32.33,81647.72,0.0,-0.73035,0.00024,13.92893]
[1778056762777,32.33,81649.12,0.0,-0.73,0.00024,13.93804]
[1778056763783,32.33,81644.47,0.0,-0.73113,0.00024,13.9081]
[1778056764619,32.33,81644.47,0.0,-0.73113,0.00024,13.9081]
[1778056765792,32.33,81642.15,0.0,-0.73169,0.00024,13.89314]
[1778056766142,32.33,81642.15,0.0,-0.73169,0.00024,13.89314]
[1778056772548,32.33,81640.03,0.0,-0.73218,0.00024,13.87998]
[1778056772601,32.33,81640.03,0.0,-0.73218,0.00024,13.87998]
[1778056773025,32.33,81640.26,0.0,-0.73219,0.00024,13.87487]
[1778056776574,32.33,81640.94,0.0,-0.73202,0.00024,13.87947]
[1778056776580,32.33,81640.94,0.0,-0.73202,0.00024,13.87947]
[1778056780965,32.34,81643.19,0.0,-0.73146,0.00024,13.89445]
[1778056781017,32.34,81643.19,0.0,-0.73146,0.00024,13.89445]
[1778056781190,32.34,81642.5,0.0,-0.73162,0.00024,13.89006]
[1778056783571,32.34,81642.58,0.0,-0.7316,0.00024,13.89066]
[1778056786925,32.34,81643.5,0.0,-0.73136,0.00024,13.89688]
[1778056786973,32.34,81643.5,0.0,-0.73136,0.00024,13.89688]
[1778056787242,32.34,81644.0,0.0,-0.73124,0.00024,13.90018]
[1778056789965,32.34,81647.46,0.0,-0.7304,0.00024,13.92248]
[1778056791501,32.34,81647.46,0.0,-0.7304,0.00024,13.92248]
[1778056791553,32.34,81647.46,0.0,-0.7304,0.00024,13.92248]
[1778056793994,32.34,81652.01,0.0,-0.72932,0.00024,13.95121]
[1778056796143,32.33,81652.23,0.0,-0.72927,0.00024,13.95254]
[1778056796189,32.33,81652.23,0.0,-0.72927,0.00024,13.95254]
[1778056796244,32.33,81653.95,0.0,-0.72886,0.00024,13.96349]
[1778056798597,32.33,81654.5,0.0,-0.72873,0.00024,13.96692]
[1778056798584,32.33,81661.28,0.0,-0.72708,0.00024,14.01019]
[1778056802646,32.33,81659.63,0.0,-0.72749,0.00024,13.99952]
[1778056803655,32.33,81659.07,0.0,-0.72762,0.00024,13.996]
[1778056803753,32.33,81659.38,0.0,-0.72754,0.00024,13.99804]
[1778056804064,32.33,81659.18,0.0,-0.72759,0.00024,13.99682]
[1778056806522,32.33,81659.73,0.0,-0.72745,0.00024,14.00039]
[1778056806574,32.33,81659.73,0.0,-0.72745,0.00024,14.00039]
[1778056806623,32.33,81662.93,0.0,-0.72667,0.00024,14.02087]
[1778056811986,32.34,81663.4,0.0,-0.72655,0.00024,14.02403]
[1778056813265,32.34,81662.08,0.0,-0.72687,0.00024,14.01565]
[1778056813308,32.34,81662.08,0.0,-0.72687,0.00024,14.01565]
[1778056813366,32.34,81662.1,0.0,-0.72686,0.00024,14.01582]
[1778056819169,32.34,81663.14,0.0,-0.7266,0.00024,14.02267]
[1778056823196,32.34,81657.2,0.0,-0.72804,0.00024,13.98487]
[1778056824951,32.34,81656.11,0.0,-0.72831,0.00024,13.97797]
[1778056825006,32.34,81656.11,0.0,-0.72831,0.00024,13.97797]
[1778056825211,32.34,81656.56,0.0,-0.72819,0.00024,13.98093]
[1778056827225,32.34,81652.54,0.0,-0.72917,0.00024,13.95523]
[1778056832260,32.34,81655.13,0.0,-0.72861,0.00024,13.96502]
[1778056837295,32.34,81653.31,0.0,-0.72906,0.00024,13.95324]
[1778056840315,32.34,81650.36,0.0,-0.72978,0.00024,13.93404]
[1778056845351,32.34,81651.06,0.0,-0.72962,0.00024,13.93823]
[1778056850386,32.33,81646.86,0.0,-0.73068,0.00024,13.91025]
[1778056855422,32.33,81649.57,0.0,-0.73003,0.00024,13.92751]
[1778056860458,32.33,81647.79,0.0,-0.73047,0.00024,13.9158]
[1778056865493,32.33,81650.91,0.0,-0.72972,0.00024,13.93563]
[1778056870528,32.32,81650.89,0.0,-0.72974,0.00024,13.93519]
[1778056874557,32.32,81656.08,0.0,-0.72851,0.00024,13.96764]
[1778056878585,32.3,81661.67,0.0,-0.7273,0.00024,13.99964]
[1778056879591,32.3,81665.87,0.0,-0.72627,0.00024,14.02652]
[1778056884627,32.3,81665.72,0.0,-0.7263,0.00024,14.02578]
[1778056889662,32.3,81668.63,0.0,-0.72558,0.00024,14.0445]
[1778056891676,32.3,81670.84,0.0,-0.72511,0.00025,14.0517]
[1778056896711,32.3,81668.1,0.0,-0.72578,0.00024,14.03439]
[1778056901747,32.3,81666.52,0.0,-0.72617,0.00024,14.02418]
[1778056907789,32.3,81669.04,0.0,-0.72557,0.00025,14.03983]
[1778056909803,32.3,81674.71,0.0,-0.72418,0.00025,14.07576]
[1778056911817,32.29,81671.33,0.0,-0.72502,0.00025,14.05411]
[1778056916852,32.29,81671.11,0.0,-0.72507,0.00025,14.05277]
[1778056920879,32.29,81675.1,0.0,-0.72409,0.00025,14.0781]
[1778056921895,32.29,81684.59,0.0,-0.72175,0.00025,14.13796]
[1778056922898,32.3,81696.83,0.0,-0.71872,0.00025,14.21457]
[1778056923822,32.3,81696.83,0.0,-0.71872,0.00025,14.21457]
[1778056924153,32.3,81696.83,0.0,-0.71872,0.00025,14.21457]
[1778056924626,32.3,81700.03,0.0,-0.71792,0.00025,14.2345]
[1778056929947,32.29,81698.65,0.0,-0.71827,0.00025,14.22583]
[1778056931057,32.29,81698.65,0.0,-0.71827,0.00025,14.22583]
[1778056932104,32.3,81697.41,0.0,-0.71858,0.00025,14.21815]
[1778056932149,32.3,81697.41,0.0,-0.71858,0.00025,14.21815]
[1778056932205,32.3,81697.7,0.0,-0.7185,0.00025,14.21998]
[1778056934019,32.3,81704.26,0.0,-0.71687,0.00025,14.26069]
[1778056936742,32.3,81703.6,0.0,-0.71704,0.00025,14.25662]
[1778056936789,32.3,81703.6,0.0,-0.71704,0.00025,14.25662]
[1778056936783,32.29,81702.95,0.0,-0.71721,0.00025,14.25241]
[1778056937040,32.29,81703.74,0.0,-0.71701,0.00025,14.2573]
[1778056942076,32.29,81707.69,0.0,-0.71604,0.00025,14.28151]
[1778056944488,32.29,81707.92,0.0,-0.71598,0.00025,14.2829]
[1778056944494,32.29,81707.92,0.0,-0.71598,0.00025,14.2829]
[1778056944657,32.29,81708.32,0.0,-0.71588,0.00025,14.28533]
[1778056950131,32.29,81705.71,0.0,-0.71655,0.00025,14.26887]
[1778056951677,32.29,81705.71,0.0,-0.71655,0.00025,14.26887]
[1778056951725,32.29,81705.71,0.0,-0.71655,0.00025,14.26887]
[1778056951779,32.29,81706.7,0.0,-0.71637,0.00025,14.26806]
[1778056957181,32.29,81708.62,0.0,-0.71592,0.00025,14.2793]
[1778056959583,32.28,81709.22,0.0,-0.71578,0.00025,14.28289]
[1778056959662,32.28,81709.22,0.0,-0.71578,0.00025,14.28289]
[1778056959684,32.28,81711.98,0.0,-0.71509,0.00025,14.29977]
[1778056966244,32.28,81713.68,0.0,-0.71467,0.00025,14.3101]
[1778056971279,32.28,81714.55,0.0,-0.71446,0.00025,14.31541]
[1778056976320,32.28,81713.37,0.0,-0.71476,0.00025,14.30801]
[1778056981356,32.28,81708.96,0.0,-0.71586,0.00025,14.28093]
[1778056984377,32.28,81713.2,0.0,-0.7148,0.00025,14.30705]
[1778056989411,32.28,81714.77,0.0,-0.7144,0.00025,14.31682]
[1778056992433,32.28,81718.67,0.0,-0.71342,0.00025,14.34077]
[1778056995457,32.28,81714.09,0.0,-0.71457,0.00025,14.31258]
[1778056996464,32.28,81710.81,0.0,-0.71539,0.00025,14.29244]
[1778056999484,32.28,81716.99,0.0,-0.71384,0.00025,14.33051]
[1778057004520,32.28,81716.77,0.0,-0.7139,0.00025,14.3292]
[1778057010562,32.28,81719.54,0.0,-0.7132,0.00025,14.34612]
[1778057015597,32.28,81720.49,0.0,-0.71304,0.00025,14.3451]
[1778057020632,32.28,81719.7,0.0,-0.71323,0.00025,14.34026]
[1778057025667,32.28,81721.9,0.0,-0.71269,0.00025,14.35365]
[1778057030702,32.28,81718.9,0.0,-0.71343,0.00025,14.33542]
[1778057035737,32.28,81718.78,0.0,-0.71346,0.00025,14.33472]
[1778057040772,32.28,81719.53,0.0,-0.71327,0.00025,14.33932]
[1778057043793,32.28,81724.59,0.0,-0.71201,0.00025,14.37018]
[1778057044800,32.28,81728.51,0.0,-0.71102,0.00025,14.39397]
[1778057045807,32.28,81731.42,0.0,-0.71029,0.00025,14.41155]
[1778057051849,32.28,81727.45,0.0,-0.71131,0.00025,14.3871]
[1778057053863,32.28,81723.97,0.0,-0.71218,0.00025,14.36586]
[1778057056883,32.28,81720.68,0.0,-0.71301,0.00025,14.34573]
[1778057059905,32.28,81716.73,0.0,-0.714,0.00025,14.32155]
[1778057061919,32.28,81711.43,0.0,-0.71532,0.00025,14.28905]
[1778057062926,32.28,81706.48,0.0,-0.71656,0.00025,14.25855]
[1778057067960,32.28,81708.61,0.0,-0.71601,0.00025,14.27201]
[1778057074000,32.28,81708.9,0.0,-0.716,0.00025,14.26716]
[1778057075014,32.28,81698.09,0.0,-0.7187,0.00025,14.20002]
[1778057077027,32.28,81693.2,0.0,-0.71992,0.00025,14.16946]
[1778057082063,32.28,81694.45,0.0,-0.71961,0.00025,14.17719]
[1778057087098,32.28,81696.08,0.0,-0.71921,0.00025,14.1873]
[1778057088105,32.28,81699.54,0.0,-0.71835,0.00025,14.20883]
[1778057093140,32.28,81698.72,0.0,-0.71856,0.00025,14.20357]
[1778057098175,32.28,81702.59,0.0,-0.7176,0.00025,14.22742]
[1778057103209,32.28,81704.89,0.0,-0.71704,0.00025,14.2414]
[1778057108245,32.27,81707.24,0.0,-0.71648,0.00025,14.25547]
[1778057113281,32.27,81708.31,0.0,-0.71623,0.00025,14.26165]
[1778057115295,32.27,81717.45,0.0,-0.71395,0.00025,14.31786]
[1778057117309,32.27,81714.05,0.0,-0.7148,0.00025,14.29681]
[1778057122343,32.27,81712.88,0.0,-0.7151,0.00025,14.28944]
[1778057123350,32.27,81709.74,0.0,-0.71589,0.00025,14.26998]
[1778057128789,32.27,81708.49,0.0,-0.71622,0.00025,14.2619]
[1778057128835,32.27,81708.49,0.0,-0.71622,0.00025,14.2619]
[1778057128887,32.27,81708.49,0.0,-0.71622,0.00025,14.2619]
[1778057128988,32.26,81708.51,0.0,-0.71622,0.00025,14.26193]
[1778057130400,32.26,81709.61,0.0,-0.71595,0.00025,14.26854]
[1778057135711,32.26,81709.65,0.0,-0.71602,0.00025,14.26167]
[1778057135816,32.26,81710.49,0.0,-0.71582,0.00025,14.26677]
[1778057136562,32.26,81712.12,0.0,-0.71541,0.00025,14.27681]
[1778057137719,32.26,81712.12,0.0,-0.71541,0.00025,14.27681]
[1778057137790,32.26,81712.12,0.0,-0.71541,0.00025,14.27681]
[1778057137870,32.26,81712.12,0.0,-0.71541,0.00025,14.27681]
[1778057137927,32.26,81712.76,0.0,-0.71525,0.00025,14.28073]
[1778057138456,32.26,81710.46,0.0,-0.71583,0.00025,14.26653]
[1778057140470,32.26,81709.24,0.0,-0.71614,0.00025,14.25889]
[1778057145504,32.25,81709.57,0.0,-0.71611,0.00025,14.25968]
[1778057146512,32.25,81710.88,0.0,-0.71578,0.00025,14.26768]
[1778057147519,32.25,81711.79,0.0,-0.71556,0.00025,14.27319]
[1778057148188,32.25,81711.79,0.0,-0.71556,0.00025,14.27319]
[1778057148231,32.25,81711.79,0.0,-0.71556,0.00025,14.27319]
[1778057148510,32.25,81711.79,0.0,-0.71556,0.00025,14.27319]
[1778057148623,32.25,81711.79,0.0,-0.71556,0.00025,14.27319]
[1778057148708,32.25,81719.29,0.0,-0.71369,0.00025,14.31919]
[1778057149532,32.25,81724.23,0.0,-0.71245,0.00025,14.34942]
[1778057150540,32.25,81709.84,0.0,-0.71605,0.00025,14.26107]
[1778057151546,32.25,81703.51,0.0,-0.71764,0.00025,14.22169]
[1778057152304,32.25,81703.51,0.0,-0.71764,0.00025,14.22169]
[1778057152394,32.25,81703.51,0.0,-0.71764,0.00025,14.22169]
[1778057152399,32.25,81703.51,0.0,-0.71764,0.00025,14.22169]
[1778057152554,32.25,81698.28,0.0,-0.71894,0.00025,14.189]
[1778057153562,32.25,81694.92,0.0,-0.71978,0.00025,14.16791]
[1778057154568,32.25,81693.32,0.0,-0.72018,0.00025,14.1578]
[1778057155576,32.25,81691.26,0.0,-0.7207,0.00025,14.14481]
[1778057156583,32.25,81693.17,0.0,-0.72023,0.00025,14.15671]
[1778057157087,32.25,81693.17,0.0,-0.72023,0.00025,14.15671]
[1778057157148,32.25,81693.17,0.0,-0.72023,0.00025,14.15671]
[1778057157249,32.25,81693.17,0.0,-0.72023,0.00025,14.15671]
[1778057157590,32.24,81695.2,0.0,-0.71973,0.00025,14.16933]
[1778057158596,32.24,81693.31,0.0,-0.7202,0.00025,14.1574]
[1778057159534,32.24,81693.31,0.0,-0.7202,0.00025,14.1574]
[1778057159577,32.24,81693.31,0.0,-0.7202,0.00025,14.1574]
[1778057159604,32.24,81692.72,0.0,-0.72035,0.00025,14.15362]
[1778057160611,32.24,81693.55,0.0,-0.72015,0.00025,14.15874]
[1778057161621,32.24,81701.08,0.0,-0.71828,0.00025,14.20566]
[1778057162627,32.24,81709.26,0.0,-0.71624,0.00025,14.25636]
[1778057163839,32.24,81709.26,0.0,-0.71624,0.00025,14.25636]
[1778057163903,32.24,81709.26,0.0,-0.71624,0.00025,14.25636]
[1778057163980,32.24,81709.26,0.0,-0.71624,0.00025,14.25636]
[1778057163951,32.24,81713.08,0.0,-0.71529,0.00025,14.27994]
[1778057166655,32.24,81709.69,0.0,-0.71614,0.00025,14.25894]
[1778057167662,32.24,81712.31,0.0,-0.71548,0.00025,14.2751]
[1778057168101,32.24,81712.31,0.0,-0.71548,0.00025,14.2751]
[1778057168156,32.24,81712.31,0.0,-0.71548,0.00025,14.2751]
[1778057168158,32.24,81712.31,0.0,-0.71548,0.00025,14.2751]
[1778057168669,32.24,81711.07,0.0,-0.71579,0.00025,14.26743]
[1778057169676,32.24,81711.91,0.0,-0.71559,0.00025,14.2726]
[1778057170682,32.24,81709.65,0.0,-0.71615,0.00025,14.25863]
[1778057171690,32.24,81708.52,0.0,-0.71643,0.00025,14.25164]
[1778057173302,32.24,81708.43,0.0,-0.71646,0.00025,14.25109]
[1778057173327,32.24,81708.43,0.0,-0.71646,0.00025,14.25109]
[1778057173341,32.24,81708.43,0.0,-0.71646,0.00025,14.25109]
[1778057173703,32.24,81707.51,0.0,-0.71669,0.00025,14.24539]
[1778057176725,32.24,81708.9,0.0,-0.71634,0.00025,14.25401]
[1778057178601,32.24,81708.76,0.0,-0.71638,0.00025,14.25306]
[1778057178658,32.24,81708.76,0.0,-0.71638,0.00025,14.25306]
[1778057178739,32.24,81712.36,0.0,-0.71548,0.00025,14.27521]
[1778057179745,32.24,81711.51,0.0,-0.7157,0.00025,14.26985]
[1778057181759,32.24,81709.07,0.0,-0.71631,0.00025,14.25466]
[1778057182766,32.24,81710.8,0.0,-0.71588,0.00025,14.26535]
[1778057185956,32.24,81711.31,0.0,-0.71575,0.00025,14.26847]
[1778057186009,32.24,81711.31,0.0,-0.71575,0.00025,14.26847]
[1778057186795,32.24,81710.38,0.0,-0.71599,0.00025,14.26269]
[1778057188808,32.24,81711.76,0.0,-0.71564,0.00025,14.27119]
[1778057189684,32.24,81711.76,0.0,-0.71564,0.00025,14.27119]
[1778057189693,32.24,81711.76,0.0,-0.71564,0.00025,14.27119]
[1778057189736,32.24,81711.76,0.0,-0.71564,0.00025,14.27119]
[1778057189816,32.24,81717.18,0.0,-0.71428,0.00025,14.30462]
[1778057190823,32.24,81719.04,0.0,-0.71382,0.00025,14.31607]
[1778057194851,32.24,81714.28,0.0,-0.71508,0.00025,14.28]
[1778057195074,32.24,81714.28,0.0,-0.71508,0.00025,14.28]
[1778057195118,32.24,81714.28,0.0,-0.71508,0.00025,14.28]
[1778057195126,32.24,81714.28,0.0,-0.71508,0.00025,14.28]
[1778057195858,32.24,81710.87,0.0,-0.71593,0.00025,14.25894]
[1778057196865,32.24,81705.93,0.0,-0.71717,0.00025,14.22827]
[1778057197872,32.24,81702.84,0.0,-0.71795,0.00025,14.20893]
[1778057198691,32.24,81702.84,0.0,-0.71795,0.00025,14.20893]
[1778057198712,32.24,81702.84,0.0,-0.71795,0.00025,14.20893]
[1778057198774,32.24,81702.84,0.0,-0.71795,0.00025,14.20893]
[1778057198879,32.24,81700.99,0.0,-0.71841,0.00025,14.19728]
[1778057200525,32.24,81701.53,0.0,-0.71829,0.00025,14.20051]
[1778057200577,32.24,81701.53,0.0,-0.71829,0.00025,14.20051]
[1778057200893,32.23,81701.76,0.0,-0.71823,0.00025,14.20182]
[1778057201900,32.23,81702.95,0.0,-0.71794,0.00025,14.20909]
[1778057202906,32.23,81704.3,0.0,-0.71761,0.00025,14.21744]
[1778057203914,32.23,81705.11,0.0,-0.71741,0.00025,14.22242]
[1778057207942,32.23,81702.16,0.0,-0.71815,0.00025,14.20386]
[1778057208152,32.23,81702.16,0.0,-0.71815,0.00025,14.20386]
[1778057208206,32.23,81702.16,0.0,-0.71815,0.00025,14.20386]
[1778057208949,32.23,81701.51,0.0,-0.71832,0.00025,14.19978]
[1778057209955,32.23,81702.52,0.0,-0.71807,0.00025,14.20604]
[1778057211985,32.23,81700.94,0.0,-0.71847,0.00025,14.19595]
[1778057212596,32.23,81700.94,0.0,-0.71847,0.00025,14.19595]
[1778057212601,32.23,81700.94,0.0,-0.71847,0.00025,14.19595]
[1778057212648,32.23,81700.94,0.0,-0.71847,0.00025,14.19595]
[1778057212992,32.23,81702.62,0.0,-0.71806,0.00025,14.20629]
[1778057215007,32.23,81694.78,0.0,-0.72002,0.00025,14.15711]
[1778057215694,32.23,81694.78,0.0,-0.72002,0.00025,14.15711]
[1778057215747,32.23,81694.78,0.0,-0.72002,0.00025,14.15711]
[1778057216015,32.23,81687.56,0.0,-0.72181,0.00025,14.1116]
[1778057217022,32.22,81677.53,0.0,-0.7243,0.00025,14.04806]
[1778057218030,32.22,81671.55,0.0,-0.72577,0.00025,14.00995]
[1778057218874,32.22,81671.55,0.0,-0.72577,0.00025,14.00995]
[1778057220044,32.22,81667.51,0.0,-0.72677,0.00025,13.9841]
[1778057222058,32.22,81659.63,0.0,-0.7287,0.00024,13.93355]
[1778057223065,32.22,81652.49,0.0,-0.7305,0.00024,13.88605]
[1778057224071,32.21,81645.63,0.0,-0.73221,0.00024,13.84059]
[1778057225011,32.21,81645.63,0.0,-0.73221,0.00024,13.84059]
[1778057226086,32.2,81642.63,0.0,-0.73297,0.00024,13.82008]
[1778057230114,32.19,81645.58,0.0,-0.73235,0.00024,13.8367]
[1778057235149,32.17,81645.11,0.0,-0.73261,0.00024,13.83004]
[1778057237167,32.16,81647.59,0.0,-0.73203,0.00024,13.84543]
[1778057238174,32.16,81645.13,0.0,-0.73265,0.00024,13.8289]
[1778057239181,32.16,81654.62,0.0,-0.73035,0.00024,13.89024]
[1778057240188,32.15,81658.26,0.0,-0.7295,0.00024,13.91284]
[1778057245223,32.14,81657.51,0.0,-0.72973,0.00024,13.90675]
[1778057249250,32.14,81660.07,0.0,-0.7291,0.00025,13.92322]
[1778057251265,32.14,81662.71,0.0,-0.72853,0.00025,13.93328]
[1778057256302,32.14,81662.3,0.0,-0.72864,0.00025,13.93041]
[1778057258316,32.14,81665.33,0.0,-0.7279,0.00025,13.94983]
[1778057260330,32.14,81668.37,0.0,-0.72716,0.00025,13.96924]
[1778057265365,32.14,81668.95,0.0,-0.72703,0.00025,13.97254]
[1778057268385,32.14,81666.6,0.0,-0.72762,0.00025,13.95718]
[1778057273422,32.13,81667.73,0.0,-0.72736,0.00025,13.96406]
[1778057276442,32.13,81671.2,0.0,-0.72652,0.00025,13.98599]
[1778057281479,32.13,81671.06,0.0,-0.72657,0.00025,13.98459]
[1778057286515,32.13,81668.42,0.0,-0.72724,0.00025,13.96717]
[1778057288529,32.13,81659.73,0.0,-0.72939,0.00025,13.91091]
[1778057289536,32.12,81654.75,0.0,-0.73061,0.00024,13.87853]
[1778057291578,32.12,81654.0,0.0,-0.7308,0.00024,13.87357]
[1778057292482,32.12,81653.97,0.0,-0.73081,0.00024,13.87329]
[1778057294571,32.12,81649.01,0.0,-0.73203,0.00024,13.84079]
[1778057296585,32.12,81646.57,0.0,-0.73263,0.00024,13.82478]
[1778057301620,32.12,81646.7,0.0,-0.73261,0.00024,13.82514]
[1778057304074,32.11,81646.92,0.0,-0.73259,0.00024,13.82571]
[1778057304250,32.11,81647.02,0.0,-0.7326,0.00024,13.8255]
[1778057304363,32.11,81647.02,0.0,-0.7326,0.00024,13.8255]
[1778057304429,32.11,81647.02,0.0,-0.7326,0.00024,13.8255]
[1778057304645,32.1,81646.45,0.0,-0.73278,0.00024,13.82092]
[1778057309680,32.09,81644.73,0.0,-0.73331,0.00024,13.80664]
[1778057314715,32.07,81641.26,0.0,-0.73434,0.00024,13.77405]
[1778057319427,32.06,81641.58,0.0,-0.7343,0.00024,13.77509]
[1778057319750,32.06,81641.73,0.0,-0.73427,0.00024,13.77599]
[1778057320351,32.06,81641.73,0.0,-0.73427,0.00024,13.77599]
[1778057320784,32.06,81641.73,0.0,-0.73427,0.00024,13.77599]
[1778057326857,32.06,81641.93,0.0,-0.73424,0.00024,13.77691]
[1778057326876,32.06,81641.93,0.0,-0.73424,0.00024,13.77691]
[1778057326929,32.06,81641.93,0.0,-0.73424,0.00024,13.77691]
[1778057327030,32.06,81642.43,0.0,-0.73412,0.00024,13.78011]
[1778057327806,32.06,81643.55,0.0,-0.73385,0.00024,13.78737]
[1778057328813,32.06,81642.31,0.0,-0.73415,0.00024,13.77914]
[1778057332439,32.06,81642.86,0.0,-0.73403,0.00024,13.78249]
[1778057332491,32.06,81642.86,0.0,-0.73403,0.00024,13.78249]
[1778057332519,32.06,81642.86,0.0,-0.73403,0.00024,13.78249]
[1778057332840,32.06,81640.81,0.0,-0.73453,0.00024,13.76893]
[1778057333848,32.05,81639.76,0.0,-0.73486,0.00024,13.76027]
[1778057336869,32.03,81640.67,0.0,-0.73476,0.00024,13.76285]
[1778057341904,32.02,81640.59,0.0,-0.73481,0.00024,13.76161]
[1778057345130,32.02,81641.46,0.0,-0.7346,0.00024,13.76722]
[1778057345182,32.02,81641.46,0.0,-0.7346,0.00024,13.76722]
[1778057345188,32.02,81641.46,0.0,-0.7346,0.00024,13.76722]
[1778057345202,32.02,81641.1,0.0,-0.73469,0.00024,13.76479]
[1778057347946,32.02,81640.2,0.0,-0.73492,0.00024,13.75868]
[1778057350967,32.02,81643.31,0.0,-0.73417,0.00024,13.77898]
[1778057351974,32.02,81644.31,0.0,-0.73393,0.00024,13.78549]
[1778057352496,32.02,81644.31,0.0,-0.73393,0.00024,13.78549]
[1778057352507,32.02,81644.31,0.0,-0.73393,0.00024,13.78549]
[1778057352549,32.02,81644.31,0.0,-0.73393,0.00024,13.78549]
[1778057352981,32.02,81644.97,0.0,-0.73377,0.00024,13.78974]
[1778057358016,32.02,81644.65,0.0,-0.73386,0.00024,13.78722]
[1778057360015,32.02,81644.56,0.0,-0.73389,0.00024,13.78654]
[1778057360068,32.02,81644.56,0.0,-0.73389,0.00024,13.78654]
[1778057360126,32.02,81644.56,0.0,-0.73389,0.00024,13.78654]
[1778057360227,32.02,81644.26,0.0,-0.73396,0.00024,13.78449]
[1778057366077,32.01,81642.28,0.0,-0.73446,0.00024,13.77098]
[1778057367084,32.01,81640.91,0.0,-0.7348,0.00024,13.76189]
[1778057368813,32.01,81641.03,0.0,-0.73477,0.00024,13.76262]
[1778057368866,32.01,81641.03,0.0,-0.73477,0.00024,13.76262]
[1778057369098,32.01,81641.02,0.0,-0.73478,0.00024,13.7625]
[1778057372118,32.01,81639.38,0.0,-0.73526,0.00024,13.74457]
[1778057377153,32.01,81639.19,0.0,-0.73532,0.00024,13.7431]
[1778057380474,32.01,81639.15,0.0,-0.73533,0.00024,13.74271]
[1778057380519,32.01,81639.15,0.0,-0.73533,0.00024,13.74271]
[1778057380526,32.01,81639.15,0.0,-0.73533,0.00024,13.74271]
[1778057380575,32.01,81639.15,0.0,-0.73533,0.00024,13.74267]
[1778057386217,32.01,81639.06,0.0,-0.73536,0.00024,13.74188]
[1778057388930,32.01,81638.57,0.0,-0.73548,0.00024,13.73857]
[1778057389040,32.01,81638.57,0.0,-0.73548,0.00024,13.73857]
[1778057389139,32.01,81638.57,0.0,-0.73548,0.00024,13.73853]
[1778057391252,32.01,81641.55,0.0,-0.73476,0.00024,13.75812]
[1778057395730,32.0,81642.15,0.0,-0.73462,0.00024,13.76189]
[1778057395753,32.0,81642.15,0.0,-0.73462,0.00024,13.76189]
[1778057395805,32.0,81642.15,0.0,-0.73462,0.00024,13.76189]
[1778057395831,32.0,81639.36,0.0,-0.73531,0.00024,13.74339]
[1778057401322,32.0,81638.68,0.0,-0.73548,0.00024,13.73868]
[1778057402812,32.0,81638.68,0.0,-0.73548,0.00024,13.73868]
[1778057402835,32.0,81638.68,0.0,-0.73548,0.00024,13.73868]
[1778057402889,32.0,81638.68,0.0,-0.73548,0.00024,13.73868]
[1778057402913,32.0,81637.06,0.0,-0.73588,0.00024,13.72791]
[1778057405353,32.0,81629.56,0.0,-0.7377,0.00024,13.67813]
[1778057406360,32.0,81619.4,0.0,-0.74016,0.00024,13.6104]
[1778057407371,32.0,81618.35,0.0,-0.74041,0.00024,13.60335]
[1778057408389,32.0,81649.64,0.0,-0.73281,0.00024,13.81056]
[1778057409392,32.01,81682.6,0.0,-0.72465,0.00025,14.02496]
[1778057410409,32.01,81696.51,0.0,-0.72119,0.00025,14.11343]
[1778057411412,32.01,81705.55,0.0,-0.71892,0.00025,14.17044]
[1778057412439,32.01,81698.8,0.0,-0.72062,0.00025,14.12781]
[1778057413440,32.01,81693.22,0.0,-0.72201,0.00025,14.0925]
[1778057414447,32.01,81686.27,0.0,-0.72374,0.00025,14.04825]
[1778057415454,32.01,81687.91,0.0,-0.72334,0.00025,14.0587]
[1778057416739,32.01,81687.91,0.0,-0.72334,0.00025,14.0587]
[1778057417278,32.01,81687.91,0.0,-0.72334,0.00025,14.0587]
[1778057416798,32.01,81680.83,0.0,-0.7251,0.00025,14.01342]
[1778057417683,32.01,81680.83,0.0,-0.7251,0.00025,14.01342]
[1778057417807,32.01,81719.27,0.0,-0.71548,0.00025,14.25586]
[1778057418728,32.01,81719.27,0.0,-0.71548,0.00025,14.25586]
[1778057419057,32.01,81719.27,0.0,-0.71548,0.00025,14.25586]
[1778057419157,32.01,81747.33,0.0,-0.70835,0.00026,14.42827]
[1778057420066,32.01,81747.33,0.0,-0.70835,0.00026,14.42827]
[1778057420089,32.04,81785.54,0.0,-0.69837,0.00026,14.65928]
[1778057420517,32.04,81772.27,0.0,-0.70178,0.00026,14.58165]
[1778057422090,32.04,81772.27,0.0,-0.70178,0.00026,14.58165]
[1778057422141,32.04,81755.87,0.0,-0.706,0.00026,14.48371]
[1778057422923,32.04,81755.87,0.0,-0.706,0.00026,14.48371]
[1778057423025,32.04,81758.57,0.0,-0.70531,0.00026,14.49993]
[1778057423722,32.04,81758.57,0.0,-0.70531,0.00026,14.49993]
[1778057423823,32.04,81764.78,0.0,-0.70372,0.00026,14.53703]
[1778057424548,32.04,81778.41,0.0,-0.70021,0.00026,14.61763]
[1778057425554,32.04,81782.78,0.0,-0.69908,0.00026,14.64331]
[1778057426557,32.04,81782.78,0.0,-0.69908,0.00026,14.64331]
[1778057427018,32.04,81798.15,0.0,-0.69509,0.00026,14.73269]
[1778057427560,32.04,81798.15,0.0,-0.69509,0.00026,14.73269]
[1778057428113,32.04,81798.15,0.0,-0.69509,0.00026,14.73269]
[1778057428171,32.04,81804.56,0.0,-0.69342,0.00026,14.76951]
[1778057428957,32.04,81810.64,0.0,-0.69183,0.00026,14.80423]
[1778057429582,32.04,81817.2,0.0,-0.69012,0.00026,14.84139]
[1778057430589,32.04,81808.97,0.0,-0.69226,0.00026,14.79475]
[1778057431565,32.04,81808.97,0.0,-0.69226,0.00026,14.79475]
[1778057432063,32.04,81808.97,0.0,-0.69226,0.00026,14.79475]
[1778057432126,32.04,81805.54,0.0,-0.69322,0.00026,14.7685]
[1778057432963,32.04,81802.35,0.0,-0.69405,0.00026,14.75029]
[1778057433809,32.04,81802.35,0.0,-0.69405,0.00026,14.75029]
[1778057434318,32.04,81805.46,0.0,-0.69324,0.00026,14.76816]
[1778057434920,32.04,81805.46,0.0,-0.69324,0.00026,14.76816]
[1778057435001,32.04,81808.87,0.0,-0.69235,0.00026,14.78767]
[1778057435625,32.04,81817.21,0.0,-0.69017,0.00026,14.83496]
[1778057436632,32.04,81812.93,0.0,-0.69129,0.00026,14.81078]
[1778057437639,32.04,81815.39,0.0,-0.69064,0.00026,14.82471]
[1778057439079,32.04,81815.39,0.0,-0.69064,0.00026,14.82471]
[1778057439142,32.04,81808.75,0.0,-0.69238,0.00026,14.78704]
[1778057439579,32.04,81808.75,0.0,-0.69238,0.00026,14.78704]
[1778057440081,32.04,81808.75,0.0,-0.69238,0.00026,14.78704]
[1778057440146,32.04,81805.71,0.0,-0.69317,0.00026,14.76973]
[1778057440581,32.04,81805.71,0.0,-0.69317,0.00026,14.76973]
[1778057440664,32.04,81818.01,0.0,-0.68995,0.00026,14.83956]
[1778057441672,32.04,81825.1,0.0,-0.68809,0.00026,14.87944]
[1778057442678,32.04,81837.06,0.0,-0.68495,0.00026,14.94593]
[1778057443685,32.04,81834.3,0.0,-0.68567,0.00026,14.93076]
[1778057444692,32.04,81830.21,0.0,-0.68674,0.00026,14.90809]
[1778057445699,32.04,81838.58,0.0,-0.68454,0.00026,14.95455]
[1778057446706,32.05,81842.69,0.0,-0.68344,0.00026,14.97729]
[1778057447713,32.05,81838.63,0.0,-0.68452,0.00026,14.95497]
[1778057448720,32.05,81832.17,0.0,-0.68622,0.00026,14.91926]
[1778057450090,32.05,81832.17,0.0,-0.68622,0.00026,14.91926]
[1778057450185,32.04,81820.34,0.0,-0.68932,0.00026,14.85308]
[1778057450734,32.04,81805.1,0.0,-0.69334,0.00026,14.76589]
[1778057451741,32.04,81797.52,0.0,-0.69532,0.00026,14.72237]
[1778057452748,32.04,81790.78,0.0,-0.69707,0.00026,14.68335]
[1778057454761,32.04,81786.9,0.0,-0.69807,0.00026,14.66082]
[1778057455586,32.04,81786.9,0.0,-0.69807,0.00026,14.66082]
[1778057456776,32.04,81777.34,0.0,-0.70054,0.00026,14.60492]
[1778057457786,32.04,81768.94,0.0,-0.7027,0.00026,14.55531]
[1778057458791,32.04,81756.54,0.0,-0.70589,0.00026,14.48117]
[1778057459798,32.04,81746.52,0.0,-0.70845,0.00025,14.42078]
[1778057460810,32.04,81731.73,0.0,-0.71221,0.00025,14.33051]
[1778057462825,32.04,81736.77,0.0,-0.71094,0.00025,14.36117]
[1778057464839,32.04,81731.27,0.0,-0.71234,0.00025,14.32746]
[1778057466853,32.03,81736.89,0.0,-0.71091,0.00025,14.36182]
[1778057467860,32.04,81757.2,0.0,-0.70573,0.00026,14.48479]
[1778057468867,32.04,81766.78,0.0,-0.70326,0.00026,14.54231]
[1778057469874,32.04,81770.72,0.0,-0.70225,0.00026,14.56574]
[1778057471888,32.04,81775.91,0.0,-0.70091,0.00026,14.59651]
[1778057472895,32.04,81781.0,0.0,-0.69959,0.00026,14.62647]
[1778057473902,32.04,81788.69,0.0,-0.6976,0.00026,14.67139]
[1778057475122,32.04,81788.69,0.0,-0.6976,0.00026,14.67139]
[1778057475233,32.04,81795.66,0.0,-0.69579,0.00026,14.71176]
[1778057475917,32.04,81804.6,0.0,-0.69346,0.00026,14.7632]
[1778057477124,32.04,81804.6,0.0,-0.69346,0.00026,14.7632]
[1778057477226,32.04,81805.76,0.0,-0.69316,0.00026,14.76984]
[1778057477623,32.04,81805.76,0.0,-0.69316,0.00026,14.76984]
[1778057477946,32.04,81806.36,0.0,-0.693,0.00026,14.7733]
[1778057479130,32.04,81806.36,0.0,-0.693,0.00026,14.7733]
[1778057479187,32.04,81801.68,0.0,-0.69422,0.00026,14.74655]
[1778057479962,32.04,81792.09,0.0,-0.69671,0.00026,14.6913]
[1778057481982,32.04,81781.64,0.0,-0.69942,0.00026,14.63039]
[1778057482996,32.04,81792.78,0.0,-0.69653,0.00026,14.69525]
[1778057483632,32.04,81792.78,0.0,-0.69653,0.00026,14.69525]
[1778057484132,32.04,81792.78,0.0,-0.69653,0.00026,14.69525]
[1778057484159,32.04,81800.56,0.0,-0.69451,0.00026,14.74023]
[1778057485007,32.04,81797.15,0.0,-0.69539,0.00026,14.72067]
[1778057489033,32.04,81792.39,0.0,-0.69663,0.00026,14.69319]
[1778057492053,32.04,81795.38,0.0,-0.69592,0.00026,14.70378]
[1778057493348,32.04,81798.63,0.0,-0.69507,0.00026,14.72251]
[1778057493644,32.04,81798.63,0.0,-0.69507,0.00026,14.72251]
[1778057494068,32.04,81806.98,0.0,-0.69289,0.00026,14.77046]
[1778057496147,32.04,81808.09,0.0,-0.6926,0.00026,14.77683]
[1778057496248,32.04,81808.1,0.0,-0.6926,0.00026,14.77692]
[1778057497091,32.04,81798.97,0.0,-0.69497,0.00026,14.72466]
[1778057498098,32.04,81787.14,0.0,-0.69804,0.00026,14.65614]
[1778057499105,32.04,81770.46,0.0,-0.70235,0.00026,14.55814]
[1778057500112,32.04,81767.49,0.0,-0.70312,0.00026,14.5405]
[1778057502835,32.04,81765.2,0.0,-0.7037,0.00026,14.52703]
[1778057502889,32.04,81765.2,0.0,-0.7037,0.00026,14.52703]
[1778057504141,32.05,81779.63,0.0,-0.69997,0.00026,14.61251]
[1778057505148,32.05,81782.59,0.0,-0.69921,0.00026,14.62985]
[1778057506988,32.05,81783.45,0.0,-0.69899,0.00026,14.63486]
[1778057507161,32.05,81793.26,0.0,-0.69644,0.00026,14.69198]
[1778057507660,32.05,81793.26,0.0,-0.69644,0.00026,14.69198]
[1778057507714,32.05,81793.26,0.0,-0.69644,0.00026,14.69198]
[1778057507715,32.05,81793.26,0.0,-0.69644,0.00026,14.69198]
[1778057508663,32.05,81796.23,0.0,-0.69567,0.00026,14.70917]
[1778057509176,32.05,81801.16,0.0,-0.69439,0.00026,14.73757]
[1778057510183,32.05,81808.85,0.0,-0.69238,0.00026,14.78157]
[1778057511190,32.05,81814.37,0.0,-0.69094,0.00026,14.81294]
[1778057512669,32.05,81812.87,0.0,-0.69133,0.00026,14.80444]
[1778057513204,32.05,81806.32,0.0,-0.69304,0.00026,14.76718]
[1778057514370,32.05,81806.32,0.0,-0.69304,0.00026,14.76718]
[1778057514388,32.05,81806.32,0.0,-0.69304,0.00026,14.76718]
[1778057514211,32.05,81802.86,0.0,-0.69394,0.00026,14.74743]
[1778057514422,32.05,81802.86,0.0,-0.69394,0.00026,14.74743]
[1778057515125,32.05,81802.86,0.0,-0.69394,0.00026,14.74743]
[1778057515177,32.05,81802.86,0.0,-0.69394,0.00026,14.74743]
[1778057517232,32.05,81799.42,0.0,-0.69483,0.00026,14.72785]
[1778057518139,32.05,81799.42,0.0,-0.69483,0.00026,14.72785]
[1778057518194,32.05,81799.42,0.0,-0.69483,0.00026,14.72785]
[1778057518239,32.05,81802.5,0.0,-0.69402,0.00026,14.74561]
[1778057518674,32.05,81802.5,0.0,-0.69402,0.00026,14.74561]
[1778057519176,32.05,81802.5,0.0,-0.69402,0.00026,14.74561]
[1778057521260,32.05,81797.58,0.0,-0.69529,0.00026,14.71766]
[1778057521867,32.05,81797.58,0.0,-0.69529,0.00026,14.71766]
[1778057521922,32.05,81797.58,0.0,-0.69529,0.00026,14.71766]
[1778057522267,32.05,81790.9,0.0,-0.69702,0.00026,14.67909]
[1778057522596,32.05,81790.9,0.0,-0.69702,0.00026,14.67909]
[1778057523274,32.05,81795.08,0.0,-0.69593,0.00026,14.70336]
[1778057524281,32.05,81801.07,0.0,-0.69437,0.00026,14.73793]
[1778057524514,32.05,81801.07,0.0,-0.69437,0.00026,14.73793]
[1778057524566,32.05,81801.07,0.0,-0.69437,0.00026,14.73793]
[1778057524585,32.05,81801.07,0.0,-0.69437,0.00026,14.73793]
[1778057525288,32.05,81798.82,0.0,-0.69495,0.00026,14.72506]
[1778057528619,32.06,81798.72,0.0,-0.69497,0.00026,14.72468]
[1778057528688,32.06,81798.72,0.0,-0.69497,0.00026,14.72468]
[1778057529187,32.06,81798.72,0.0,-0.69497,0.00026,14.72468]
[1778057529315,32.06,81804.43,0.0,-0.69348,0.00026,14.7575]
[1778057529688,32.06,81804.43,0.0,-0.69348,0.00026,14.7575]
[1778057530188,32.06,81804.43,0.0,-0.69348,0.00026,14.7575]
[1778057530323,32.06,81806.03,0.0,-0.69306,0.00026,14.76668]
[1778057530691,32.06,81806.03,0.0,-0.69306,0.00026,14.76668]
[1778057531330,32.06,81811.43,0.0,-0.69165,0.00026,14.79744]
[1778057531515,32.06,81811.43,0.0,-0.69165,0.00026,14.79744]
[1778057532336,32.06,81816.39,0.0,-0.69035,0.00026,14.82559]
[1778057532698,32.06,81816.39,0.0,-0.69035,0.00026,14.82559]
[1778057533344,32.06,81826.37,0.0,-0.68774,0.00026,14.88167]
[1778057534351,32.06,81836.11,0.0,-0.68517,0.00026,14.93587]
[1778057535358,32.06,81846.48,0.0,-0.68243,0.00026,14.99292]
[1778057538379,32.07,81848.63,0.0,-0.68181,0.00026,15.00572]
[1778057539386,32.08,81845.91,0.0,-0.68249,0.00026,14.99169]
[1778057541402,32.09,81857.31,0.0,-0.67938,0.00027,15.05521]
[1778057542409,32.1,81854.36,0.0,-0.68015,0.00026,15.03963]
[1778057542545,32.1,81854.36,0.0,-0.68015,0.00026,15.03963]
[1778057543416,32.1,81857.94,0.0,-0.67919,0.00027,15.05896]
[1778057543809,32.1,81857.94,0.0,-0.67919,0.00027,15.05896]
[1778057544423,32.1,81857.69,0.0,-0.67925,0.00027,15.0579]
[1778057547444,32.12,81861.38,0.0,-0.67814,0.00027,15.08016]
[1778057552095,32.12,81863.35,0.0,-0.6776,0.00027,15.09093]
[1778057552189,32.13,81864.31,0.0,-0.6774,0.00027,15.08962]
[1778057552479,32.13,81873.73,0.0,-0.6749,0.00027,15.13952]
[1778057553512,32.13,81873.73,0.0,-0.6749,0.00027,15.13952]
[1778057554357,32.13,81866.12,0.0,-0.67691,0.00027,15.09942]
[1778057555126,32.13,81873.41,0.0,-0.67497,0.00027,15.13806]
[1778057555500,32.13,81878.01,0.0,-0.67374,0.00027,15.16222]
[1778057556507,32.13,81880.1,0.0,-0.67318,0.00027,15.17319]
[1778057559459,32.13,81884.32,0.0,-0.67205,0.00027,15.19525]
[1778057560223,32.13,81872.65,0.0,-0.67516,0.00027,15.13423]
[1778057560505,32.13,81872.65,0.0,-0.67516,0.00027,15.13423]
[1778057560689,32.13,81866.03,0.0,-0.67692,0.00027,15.09919]
[1778057561638,32.13,81866.03,0.0,-0.67692,0.00027,15.09919]
[1778057561716,32.13,81879.69,0.0,-0.67328,0.00027,15.17124]
[1778057562552,32.13,81880.49,0.0,-0.67306,0.00027,15.17552]
[1778057567587,32.14,81879.61,0.0,-0.67327,0.00027,15.17141]
[1778057568594,32.14,81887.84,0.0,-0.67107,0.00027,15.21429]
[1778057571136,32.14,81888.61,0.0,-0.67086,0.00027,15.21834]
[1778057571159,32.14,81888.61,0.0,-0.67086,0.00027,15.21834]
[1778057571219,32.14,81888.05,0.0,-0.671,0.00027,15.21558]
[1778057572145,32.14,81888.05,0.0,-0.671,0.00027,15.21558]
[1778057572184,32.14,81892.65,0.0,-0.66976,0.00027,15.23936]
[1778057572623,32.14,81895.4,0.0,-0.66903,0.00027,15.25346]
[1778057574349,32.14,81895.4,0.0,-0.66903,0.00027,15.25346]
[1778057574429,32.14,81895.43,0.0,-0.66901,0.00027,15.25374]
[1778057577038,32.15,81890.08,0.0,-0.67043,0.00027,15.22648]
[1778057580679,32.15,81892.39,0.0,-0.66981,0.00027,15.23856]
[1778057584707,32.15,81895.86,0.0,-0.66886,0.00027,15.25664]
[1778057585657,32.15,81895.86,0.0,-0.66886,0.00027,15.25664]
[1778057585708,32.15,81895.86,0.0,-0.66886,0.00027,15.25664]
[1778057585715,32.15,81895.74,0.0,-0.66889,0.00027,15.2561]
[1778057586653,32.15,81895.74,0.0,-0.66889,0.00027,15.2561]
[1778057587151,32.15,81895.74,0.0,-0.66889,0.00027,15.2561]
[1778057587157,32.15,81895.74,0.0,-0.66889,0.00027,15.2561]
[1778057587654,32.15,81895.49,0.0,-0.66895,0.00027,15.25494]
[1778057587655,32.15,81895.49,0.0,-0.66895,0.00027,15.25494]
[1778057588155,32.15,81895.49,0.0,-0.66895,0.00027,15.25494]
[1778057588181,32.15,81895.49,0.0,-0.66895,0.00027,15.25494]
[1778057589919,32.15,81897.36,0.0,-0.66844,0.00027,15.26455]
[1778057591453,32.16,81930.96,0.0,-0.65937,0.00027,15.43239]
[1778057591606,32.16,81930.96,0.0,-0.65937,0.00027,15.43239]
[1778057591986,32.16,81930.96,0.0,-0.65937,0.00027,15.43239]
[1778057592296,32.16,81930.96,0.0,-0.65937,0.00027,15.43239]
[1778057592300,32.16,81933.08,0.0,-0.65879,0.00027,15.44278]
[1778057592604,32.16,81933.08,0.0,-0.65879,0.00027,15.44278]
[1778057592676,32.16,81933.08,0.0,-0.65879,0.00027,15.44278]
[1778057593139,32.16,81933.08,0.0,-0.65879,0.00027,15.44278]
[1778057593312,32.16,81933.08,0.0,-0.65879,0.00027,15.44278]
[1778057593416,32.15,81908.36,0.0,-0.66548,0.00027,15.32032]
[1778057593585,32.15,81908.36,0.0,-0.66548,0.00027,15.32032]
[1778057593660,32.15,81908.36,0.0,-0.66548,0.00027,15.32032]
[1778057593831,32.15,81908.36,0.0,-0.66548,0.00027,15.32032]
[1778057593942,32.15,81908.36,0.0,-0.66548,0.00027,15.32032]
[1778057594166,32.15,81906.23,0.0,-0.66605,0.00027,15.30967]
[1778057595435,32.16,81914.37,0.0,-0.66386,0.00027,15.35058]
[1778057596266,32.16,81914.37,0.0,-0.66386,0.00027,15.35058]
[1778057596312,32.16,81914.37,0.0,-0.66386,0.00027,15.35058]
[1778057596360,32.16,81914.37,0.0,-0.66386,0.00027,15.35058]
[1778057596424,32.16,81926.2,0.0,-0.66066,0.00027,15.40918]
[1778057596719,32.16,81926.2,0.0,-0.66066,0.00027,15.40918]
[1778057597276,32.16,81926.2,0.0,-0.66066,0.00027,15.40918]
[1778057597297,32.16,81926.2,0.0,-0.66066,0.00027,15.40918]
[1778057597372,32.16,81907.27,0.0,-0.66576,0.00027,15.3151]
[1778057598179,32.16,81907.27,0.0,-0.66576,0.00027,15.3151]
[1778057598196,32.16,81907.27,0.0,-0.66576,0.00027,15.3151]
[1778057598217,32.16,81907.27,0.0,-0.66576,0.00027,15.3151]
[1778057598280,32.16,81899.65,0.0,-0.66781,0.00027,15.27648]
[1778057598525,32.16,81899.65,0.0,-0.66781,0.00027,15.27648]
[1778057599236,32.16,81899.65,0.0,-0.66781,0.00027,15.27648]
[1778057599308,32.16,81905.54,0.0,-0.66623,0.00027,15.30639]
[1778057600337,32.16,81905.54,0.0,-0.66623,0.00027,15.30639]
[1778057600363,32.16,81910.06,0.0,-0.66501,0.00027,15.3292]
[1778057601677,32.16,81911.69,0.0,-0.66457,0.00027,15.33736]
[1778057602168,32.16,81911.69,0.0,-0.66457,0.00027,15.33736]
[1778057602245,32.16,81901.77,0.0,-0.66724,0.00027,15.28742]
[1778057603672,32.16,81903.69,0.0,-0.66672,0.00027,15.29721]
[1778057603980,32.16,81903.69,0.0,-0.66672,0.00027,15.29721]
[1778057604030,32.16,81900.52,0.0,-0.66757,0.00027,15.28118]
[1778057604863,32.16,81893.63,0.0,-0.66941,0.00027,15.24602]
[1778057605870,32.16,81887.57,0.0,-0.67103,0.00027,15.21491]
[1778057606877,32.16,81875.63,0.0,-0.67422,0.00027,15.15281]
[1778057607745,32.16,81875.63,0.0,-0.67422,0.00027,15.15281]
[1778057607884,32.16,81859.35,0.0,-0.67854,0.00026,15.06658]
[1778057609360,32.16,81851.59,0.0,-0.68059,0.00026,15.02487]
[1778057609898,32.16,81848.71,0.0,-0.68135,0.00026,15.00937]
[1778057610904,32.16,81855.46,0.0,-0.67956,0.00026,15.04587]
[1778057613191,32.16,81860.39,0.0,-0.67831,0.00027,15.06575]
[1778057614933,32.16,81855.13,0.0,-0.6797,0.00026,15.03762]
[1778057615730,32.16,81855.13,0.0,-0.6797,0.00026,15.03762]
[1778057616184,32.16,81855.13,0.0,-0.6797,0.00026,15.03762]
[1778057616285,32.16,81842.87,0.0,-0.68294,0.00026,14.97118]
[1778057616732,32.16,81842.87,0.0,-0.68294,0.00026,14.97118]
[1778057617233,32.16,81842.87,0.0,-0.68294,0.00026,14.97118]
[1778057617239,32.16,81838.79,0.0,-0.68402,0.00026,14.94887]
[1778057619226,32.16,81847.91,0.0,-0.68161,0.00026,14.99862]
[1778057619968,32.17,81877.02,0.0,-0.67388,0.00027,15.154]
[1778057620974,32.17,81888.49,0.0,-0.67081,0.00027,15.21367]
[1778057621981,32.17,81885.99,0.0,-0.67148,0.00027,15.20077]
[1778057623194,32.17,81885.99,0.0,-0.67148,0.00027,15.20077]
[1778057623255,32.17,81888.58,0.0,-0.67078,0.00027,15.21421]
[1778057623598,32.17,81888.58,0.0,-0.67078,0.00027,15.21421]
[1778057624196,32.17,81888.58,0.0,-0.67078,0.00027,15.21421]
[1778057624197,32.17,81888.58,0.0,-0.67078,0.00027,15.21421]
[1778057624297,32.17,81897.43,0.0,-0.66841,0.00027,15.25967]
[1778057624698,32.17,81897.43,0.0,-0.66841,0.00027,15.25967]
[1778057625009,32.17,81900.13,0.0,-0.66768,0.00027,15.27344]
[1778057626694,32.17,81899.67,0.0,-0.66781,0.00027,15.27112]
[1778057626748,32.17,81899.67,0.0,-0.66781,0.00027,15.27112]
[1778057627067,32.17,81899.67,0.0,-0.66781,0.00027,15.27112]
[1778057627168,32.17,81896.86,0.0,-0.66856,0.00027,15.25687]
[1778057628024,32.17,81889.08,0.0,-0.67064,0.00027,15.21699]
[1778057630039,32.17,81891.67,0.0,-0.66994,0.00027,15.23041]
[1778057631045,32.17,81893.88,0.0,-0.66935,0.00027,15.24178]
[1778057632203,32.17,81893.88,0.0,-0.66935,0.00027,15.24178]
[1778057632498,32.17,81893.88,0.0,-0.66935,0.00027,15.24178]
[1778057632492,32.17,81891.09,0.0,-0.67009,0.00027,15.22749]
[1778057633278,32.17,81868.05,0.0,-0.67624,0.00027,15.10725]
[1778057634066,32.17,81850.29,0.0,-0.68095,0.00026,15.0122]
[1778057635073,32.17,81851.96,0.0,-0.68051,0.00026,15.02123]
[1778057636080,32.17,81854.36,0.0,-0.67987,0.00026,15.03427]
[1778057639301,32.17,81860.51,0.0,-0.67823,0.00027,15.06742]
[1778057640109,32.17,81858.44,0.0,-0.67878,0.00026,15.05638]
[1778057642123,32.17,81863.22,0.0,-0.6775,0.00027,15.08198]
[1778057643130,32.17,81866.61,0.0,-0.6766,0.00027,15.10004]
[1778057644137,32.17,81876.53,0.0,-0.67396,0.00027,15.15239]
[1778057646151,32.18,81879.9,0.0,-0.67305,0.00027,15.17013]
[1778057648164,32.18,81882.15,0.0,-0.67245,0.00027,15.18194]
[1778057649172,32.18,81888.74,0.0,-0.67068,0.00027,15.21609]
[1778057650179,32.18,81891.67,0.0,-0.6699,0.00027,15.23117]
[1778057653199,32.18,81893.79,0.0,-0.66933,0.00027,15.24211]
[1778057654233,32.18,81893.79,0.0,-0.66933,0.00027,15.24211]
[1778057654286,32.18,81893.79,0.0,-0.66933,0.00027,15.24211]
[1778057654387,32.18,81897.2,0.0,-0.66841,0.00027,15.25954]
[1778057655214,32.18,81904.5,0.0,-0.66645,0.00027,15.29657]
[1778057656221,32.18,81907.22,0.0,-0.66572,0.00027,15.31042]
[1778057659461,32.18,81920.44,0.0,-0.66214,0.00027,15.37653]
[1778057661256,32.18,81916.22,0.0,-0.66327,0.00027,15.35575]
[1778057663270,32.19,81920.7,0.0,-0.66205,0.00027,15.37816]
[1778057665284,32.19,81924.23,0.0,-0.66109,0.00027,15.39569]
[1778057666244,32.19,81924.23,0.0,-0.66109,0.00027,15.39569]
[1778057671494,32.19,81921.53,0.0,-0.6618,0.00027,15.38276]
[1778057671560,32.19,81923.76,0.0,-0.66125,0.00027,15.38725]
[1778057671625,32.19,81923.76,0.0,-0.66125,0.00027,15.38725]
[1778057672333,32.19,81927.25,0.0,-0.6603,0.00027,15.40442]
[1778057672794,32.19,81927.25,0.0,-0.6603,0.00027,15.40442]
[1778057674346,32.2,81923.95,0.0,-0.66119,0.00027,15.38839]
[1778057675354,32.2,81918.06,0.0,-0.66277,0.00027,15.3594]
[1778057676362,32.2,81923.99,0.0,-0.66117,0.00027,15.38869]
[1778057681635,32.2,81925.77,0.0,-0.66067,0.00027,15.39779]
[1778057681761,32.2,81925.93,0.0,-0.66062,0.00027,15.39867]
[1778057681827,32.2,81925.93,0.0,-0.66062,0.00027,15.39867]
[1778057682404,32.2,81931.51,0.0,-0.6591,0.00027,15.42599]
[1778057683626,32.2,81931.44,0.0,-0.65912,0.00027,15.42572]
[1778057685533,32.21,81927.16,0.0,-0.66027,0.00027,15.40502]
[1778057685767,32.21,81927.16,0.0,-0.66027,0.00027,15.40502]
[1778057685816,32.21,81927.16,0.0,-0.66027,0.00027,15.40502]
[1778057686432,32.21,81921.79,0.0,-0.66172,0.00027,15.37872]
[1778057687439,32.21,81908.93,0.0,-0.66518,0.00027,15.31485]
[1778057688451,32.21,81905.29,0.0,-0.66615,0.00027,15.29664]
[1778057689455,32.21,81913.55,0.0,-0.66392,0.00027,15.33815]
[1778057691470,32.21,81909.75,0.0,-0.66494,0.00027,15.31938]
[1778057693274,32.21,81910.47,0.0,-0.66474,0.00027,15.32305]
[1778057693276,32.21,81910.47,0.0,-0.66474,0.00027,15.32305]
[1778057693317,32.21,81910.47,0.0,-0.66474,0.00027,15.32305]
[1778057693484,32.21,81915.55,0.0,-0.66336,0.00027,15.34848]
[1778057693776,32.21,81915.55,0.0,-0.66336,0.00027,15.34848]
[1778057693830,32.21,81915.55,0.0,-0.66336,0.00027,15.34848]
[1778057694275,32.21,81915.55,0.0,-0.66336,0.00027,15.34848]
[1778057694293,32.21,81915.55,0.0,-0.66336,0.00027,15.34848]
[1778057694452,32.21,81915.55,0.0,-0.66336,0.00027,15.34848]
[1778057694492,32.21,81921.42,0.0,-0.66178,0.00027,15.3776]
[1778057695136,32.21,81921.42,0.0,-0.66178,0.00027,15.3776]
[1778057695248,32.21,81921.42,0.0,-0.66178,0.00027,15.3776]
[1778057695413,32.21,81921.42,0.0,-0.66178,0.00027,15.3776]
[1778057695502,32.21,81921.42,0.0,-0.66178,0.00027,15.3776]
[1778057695507,32.22,81912.24,0.0,-0.66424,0.00027,15.33222]
[1778057696505,32.22,81908.82,0.0,-0.66516,0.00027,15.31509]
[1778057699527,32.22,81906.41,0.0,-0.66581,0.00027,15.30304]
[1778057700534,32.22,81913.59,0.0,-0.66388,0.00027,15.33899]
[1778057701541,32.22,81918.06,0.0,-0.66267,0.00027,15.36127]
[1778057704562,32.22,81914.53,0.0,-0.6636,0.00027,15.34401]
[1778057706139,32.22,81914.94,0.0,-0.66349,0.00027,15.34614]
[1778057706175,32.22,81914.94,0.0,-0.66349,0.00027,15.34614]
[1778057706585,32.22,81894.34,0.0,-0.66902,0.00027,15.24248]
[1778057706875,32.22,81894.34,0.0,-0.66902,0.00027,15.24248]
[1778057707415,32.22,81894.34,0.0,-0.66902,0.00027,15.24248]
[1778057707589,32.22,81884.63,0.0,-0.67161,0.00027,15.19264]
[1778057708596,32.22,81882.04,0.0,-0.6723,0.00027,15.1792]
[1778057712626,32.22,81889.11,0.0,-0.67041,0.00027,15.21582]
[1778057714639,32.23,81896.42,0.0,-0.66844,0.00027,15.25342]
[1778057715647,32.23,81898.61,0.0,-0.66785,0.00027,15.26462]
[1778057717661,32.23,81902.58,0.0,-0.66678,0.00027,15.28483]
[1778057718932,32.23,81902.58,0.0,-0.66678,0.00027,15.28483]
[1778057719311,32.23,81902.58,0.0,-0.66678,0.00027,15.28483]
[1778057719457,32.23,81902.58,0.0,-0.66678,0.00027,15.28483]
[1778057719485,32.23,81902.58,0.0,-0.66678,0.00027,15.28483]
[1778057719511,32.23,81904.96,0.0,-0.66614,0.00027,15.29691]
[1778057719854,32.23,81904.96,0.0,-0.66614,0.00027,15.29691]
[1778057720098,32.23,81920.88,0.0,-0.66185,0.00027,15.37624]
[1778057720682,32.23,81932.5,0.0,-0.65871,0.00027,15.43299]
[1778057722461,32.23,81932.5,0.0,-0.65871,0.00027,15.43299]
[1778057722722,32.23,81932.85,0.0,-0.6586,0.00027,15.43482]
[1778057724834,32.23,81931.95,0.0,-0.65884,0.00027,15.43058]
[1778057725184,32.23,81931.95,0.0,-0.65884,0.00027,15.43058]
[1778057725200,32.23,81938.66,0.0,-0.65702,0.00027,15.46299]
[1778057725717,32.23,81942.98,0.0,-0.65585,0.00027,15.48366]
[1778057728450,32.23,81941.48,0.0,-0.65625,0.00027,15.47653]
[1778057728537,32.23,81941.48,0.0,-0.65625,0.00027,15.47653]
[1778057728656,32.23,81941.48,0.0,-0.65625,0.00027,15.47653]
[1778057728623,32.23,81941.88,0.0,-0.65614,0.00027,15.4785]
[1778057729543,32.23,81941.88,0.0,-0.65614,0.00027,15.4785]
[1778057729602,32.23,81947.23,0.0,-0.65469,0.00027,15.50397]
[1778057729807,32.23,81947.23,0.0,-0.65469,0.00027,15.50397]
[1778057730220,32.24,81951.5,0.0,-0.65352,0.00027,15.52418]
[1778057730775,32.24,81951.5,0.0,-0.65352,0.00027,15.52418]
[1778057730801,32.24,81953.0,0.0,-0.65312,0.00027,15.53124]
[1778057731761,32.24,81947.7,0.0,-0.65461,0.00027,15.49975]
[1778057732768,32.24,81944.82,0.0,-0.65539,0.00027,15.48613]
[1778057734074,32.24,81944.82,0.0,-0.65539,0.00027,15.48613]
[1778057734157,32.24,81948.78,0.0,-0.65431,0.00027,15.50502]
[1778057735789,32.24,81951.37,0.0,-0.6536,0.00027,15.51729]
[1778057738720,32.24,81952.16,0.0,-0.65338,0.00027,15.52109]
[1778057738966,32.24,81953.34,0.0,-0.65306,0.00027,15.52671]
[1778057739166,32.24,81953.34,0.0,-0.65306,0.00027,15.52671]
[1778057739571,32.24,81961.25,0.0,-0.65089,0.00027,15.56383]
[1778057739808,32.24,81961.25,0.0,-0.65089,0.00027,15.56383]
[1778057740003,32.24,81961.25,0.0,-0.65089,0.00027,15.56383]
[1778057740461,32.24,81961.25,0.0,-0.65089,0.00027,15.56383]
[1778057740679,32.24,81970.5,0.0,-0.64836,0.00027,15.60649]
[1778057740763,32.24,81970.5,0.0,-0.64836,0.00027,15.60649]
[1778057741107,32.24,81973.96,0.0,-0.64741,0.00027,15.62231]
[1778057741962,32.24,81973.96,0.0,-0.64741,0.00027,15.62231]
[1778057742377,32.24,81973.96,0.0,-0.64741,0.00027,15.62231]
[1778057742476,32.26,81971.54,0.0,-0.64802,0.00027,15.6121]
[1778057743734,32.26,81971.0,0.0,-0.64817,0.00027,15.60963]
[1778057743886,32.26,81971.0,0.0,-0.64817,0.00027,15.60963]
[1778057744365,32.28,81970.87,0.0,-0.6481,0.00027,15.61067]
[1778057744854,32.28,81970.87,0.0,-0.6481,0.00027,15.61067]
[1778057744892,32.28,81970.87,0.0,-0.6481,0.00027,15.61067]
[1778057744992,32.28,81968.95,0.0,-0.64862,0.00027,15.6019]
[1778057745869,32.28,81972.16,0.0,-0.64775,0.00027,15.61655]
[1778057750407,32.3,81970.07,0.0,-0.64821,0.00027,15.60871]
[1778057750424,32.3,81970.07,0.0,-0.64821,0.00027,15.60871]
[1778057750526,32.32,81970.64,0.0,-0.64798,0.00027,15.61259]
[1778057751508,32.32,81970.64,0.0,-0.64798,0.00027,15.61259]
[1778057751631,32.32,81951.2,0.0,-0.65327,0.00027,15.52273]
[1778057751910,32.32,81951.2,0.0,-0.65327,0.00027,15.52273]
[1778057752220,32.32,81951.2,0.0,-0.65327,0.00027,15.52273]
[1778057752434,32.32,81951.2,0.0,-0.65327,0.00027,15.52273]
[1778057752522,32.32,81949.21,0.0,-0.65381,0.00027,15.5134]
[1778057753370,32.32,81949.21,0.0,-0.65381,0.00027,15.5134]
[1778057753572,32.32,81951.62,0.0,-0.65315,0.00027,15.52483]
[1778057753925,32.32,81956.53,0.0,-0.65181,0.00027,15.54776]
[1778057755151,32.32,81956.53,0.0,-0.65181,0.00027,15.54776]
[1778057755290,32.32,81956.53,0.0,-0.65181,0.00027,15.54776]
[1778057755783,32.32,81954.31,0.0,-0.6524,0.00027,15.53765]
[1778057755940,32.32,81949.56,0.0,-0.65369,0.00027,15.51539]
[1778057757632,32.32,81949.56,0.0,-0.65369,0.00027,15.51539]
[1778057757712,32.33,81949.07,0.0,-0.65381,0.00027,15.5133]
[1778057758341,32.33,81949.07,0.0,-0.65381,0.00027,15.5133]
[1778057758443,32.33,81946.97,0.0,-0.65438,0.00027,15.50352]
[1778057760126,32.33,81947.14,0.0,-0.65433,0.00027,15.50432]
[1778057760229,32.33,81947.73,0.0,-0.65416,0.00027,15.50735]
[1778057760974,32.33,81941.37,0.0,-0.65588,0.00027,15.47723]
[1778057761981,32.33,81938.45,0.0,-0.65666,0.00027,15.46344]
[1778057764890,32.33,81936.5,0.0,-0.65718,0.00027,15.45437]
[1778057765007,32.34,81941.32,0.0,-0.65586,0.00027,15.47749]
[1778057766225,32.34,81941.32,0.0,-0.65586,0.00027,15.47749]
[1778057766242,32.34,81941.32,0.0,-0.65586,0.00027,15.47749]
[1778057766505,32.34,81941.32,0.0,-0.65586,0.00027,15.47749]
[1778057766637,32.34,81941.32,0.0,-0.65586,0.00027,15.47749]
[1778057766626,32.36,81955.28,0.0,-0.65196,0.00027,15.54506]
[1778057766901,32.36,81955.28,0.0,-0.65196,0.00027,15.54506]
[1778057767166,32.36,81955.28,0.0,-0.65196,0.00027,15.54506]
[1778057767343,32.36,81955.28,0.0,-0.65196,0.00027,15.54506]
[1778057767697,32.36,81943.72,0.0,-0.65509,0.00027,15.49091]
[1778057767775,32.36,81943.72,0.0,-0.65509,0.00027,15.49091]
[1778057768101,32.36,81943.72,0.0,-0.65509,0.00027,15.49091]
[1778057768201,32.36,81938.7,0.0,-0.65645,0.00027,15.46702]
[1778057768929,32.36,81938.7,0.0,-0.65645,0.00027,15.46702]
[1778057769234,32.36,81938.7,0.0,-0.65645,0.00027,15.46702]
[1778057770038,32.36,81941.86,0.0,-0.6556,0.00027,15.48203]
[1778057771044,32.36,81946.06,0.0,-0.65446,0.00027,15.50195]
[1778057772052,32.36,81940.61,0.0,-0.65593,0.00027,15.47623]
[1778057774066,32.37,81947.64,0.0,-0.65401,0.00027,15.50985]
[1778057774832,32.37,81947.64,0.0,-0.65401,0.00027,15.50985]
[1778057774946,32.37,81947.64,0.0,-0.65401,0.00027,15.50985]
[1778057775216,32.37,81947.64,0.0,-0.65401,0.00027,15.50985]
[1778057775250,32.37,81961.35,0.0,-0.65028,0.00027,15.57367]
[1778057775879,32.37,81961.35,0.0,-0.65028,0.00027,15.57367]
[1778057775932,32.37,81961.35,0.0,-0.65028,0.00027,15.57367]
[1778057776519,32.37,81963.62,0.0,-0.64965,0.00027,15.58435]
[1778057778300,32.37,81964.72,0.0,-0.64935,0.00027,15.58949]
[1778057779102,32.37,81960.32,0.0,-0.65053,0.00027,15.56942]
[1778057779773,32.37,81960.32,0.0,-0.65053,0.00027,15.56942]
[1778057781466,32.38,81960.62,0.0,-0.65045,0.00027,15.5709]
[1778057781480,32.38,81964.35,0.0,-0.64943,0.00027,15.58814]
[1778057782052,32.38,81964.35,0.0,-0.64943,0.00027,15.58814]
[1778057782832,32.38,81966.41,0.0,-0.64886,0.00027,15.59765]
[1778057783215,32.38,81966.41,0.0,-0.64886,0.00027,15.59765]
[1778057783224,32.38,81966.41,0.0,-0.64886,0.00027,15.59765]
[1778057783556,32.38,81966.41,0.0,-0.64886,0.00027,15.59765]
[1778057783668,32.38,81970.05,0.0,-0.64786,0.00027,15.6143]
[1778057783824,32.38,81970.05,0.0,-0.64786,0.00027,15.6143]
[1778057784290,32.38,81970.05,0.0,-0.64786,0.00027,15.6143]
[1778057784573,32.38,81945.9,0.0,-0.65442,0.00027,15.50256]
[1778057785144,32.38,81940.14,0.0,-0.65598,0.00027,15.47533]
[1778057788445,32.38,81940.41,0.0,-0.6559,0.00027,15.47675]
[1778057788892,32.38,81938.25,0.0,-0.65648,0.00027,15.46654]
[1778057788944,32.38,81938.25,0.0,-0.65648,0.00027,15.46654]
[1778057789535,32.38,81932.05,0.0,-0.65815,0.00027,15.43688]
[1778057790185,32.38,81928.31,0.0,-0.65916,0.00027,15.41886]
[1778057790896,32.38,81928.31,0.0,-0.65916,0.00027,15.41886]
[1778057791032,32.38,81928.31,0.0,-0.65916,0.00027,15.41886]
[1778057791395,32.38,81928.31,0.0,-0.65916,0.00027,15.41886]
[1778057791441,32.38,81928.31,0.0,-0.65916,0.00027,15.41886]
[1778057792898,32.38,81927.75,0.0,-0.65936,0.00027,15.40972]
[1778057792949,32.38,81927.75,0.0,-0.65936,0.00027,15.40972]
[1778057793397,32.38,81927.75,0.0,-0.65936,0.00027,15.40972]
[1778057793402,32.38,81927.75,0.0,-0.65936,0.00027,15.40972]
[1778057795904,32.39,81927.32,0.0,-0.65946,0.00027,15.40783]
[1778057795980,32.39,81927.32,0.0,-0.65946,0.00027,15.40783]
[1778057796227,32.39,81928.13,0.0,-0.65924,0.00027,15.41181]
[1778057801262,32.39,81927.47,0.0,-0.6594,0.00027,15.40889]
[1778057801906,32.39,81927.47,0.0,-0.6594,0.00027,15.40889]
[1778057801958,32.39,81927.47,0.0,-0.6594,0.00027,15.40889]
[1778057802269,32.39,81928.28,0.0,-0.65918,0.00027,15.41287]
[1778057803911,32.39,81927.66,0.0,-0.65935,0.00027,15.40993]
[1778057803975,32.39,81927.66,0.0,-0.65935,0.00027,15.40993]
[1778057804283,32.39,81927.38,0.0,-0.65942,0.00027,15.40863]
[1778057804770,32.39,81927.38,0.0,-0.65942,0.00027,15.40863]
[1778057805371,32.39,81927.38,0.0,-0.65942,0.00027,15.40863]
[1778057805516,32.39,81931.71,0.0,-0.65825,0.00027,15.4296]
[1778057806297,32.39,81936.36,0.0,-0.65699,0.00027,15.45196]
[1778057809415,32.4,81934.52,0.0,-0.65747,0.00027,15.44335]
[1778057809415,32.4,81934.52,0.0,-0.65747,0.00027,15.44335]
[1778057809460,32.4,81928.27,0.0,-0.65915,0.00027,15.41334]
[1778057809916,32.4,81928.27,0.0,-0.65915,0.00027,15.41334]
[1778057812919,32.4,81930.06,0.0,-0.65866,0.00027,15.4222]
[1778057812919,32.4,81930.06,0.0,-0.65866,0.00027,15.4222]
[1778057813129,32.4,81930.06,0.0,-0.65866,0.00027,15.4222]
[1778057813346,32.4,81927.77,0.0,-0.65927,0.00027,15.41127]
[1778057813919,32.4,81927.77,0.0,-0.65927,0.00027,15.41127]
[1778057814057,32.4,81927.77,0.0,-0.65927,0.00027,15.41127]
[1778057814421,32.4,81927.77,0.0,-0.65927,0.00027,15.41127]
[1778057814473,32.4,81927.77,0.0,-0.65927,0.00027,15.41127]
[1778057815360,32.4,81924.49,0.0,-0.66014,0.00027,15.39554]
[1778057817425,32.4,81923.6,0.0,-0.66038,0.00027,15.39131]
[1778057817700,32.4,81923.6,0.0,-0.66038,0.00027,15.39131]
[1778057817524,32.4,81923.88,0.0,-0.6603,0.00027,15.39274]
[1778057817923,32.4,81923.88,0.0,-0.6603,0.00027,15.39274]
[1778057818122,32.4,81923.88,0.0,-0.6603,0.00027,15.39274]
[1778057818425,32.4,81923.88,0.0,-0.6603,0.00027,15.39274]
[1778057818679,32.4,81923.88,0.0,-0.6603,0.00027,15.39274]
[1778057818524,32.41,81926.23,0.0,-0.65966,0.00027,15.40422]
[1778057820928,32.41,81926.41,0.0,-0.6596,0.00027,15.40528]
[1778057820986,32.41,81926.41,0.0,-0.6596,0.00027,15.40528]
[1778057821402,32.41,81926.09,0.0,-0.65968,0.00027,15.40381]
[1778057823416,32.41,81924.03,0.0,-0.66023,0.00027,15.394]
[1778057825165,32.41,81923.89,0.0,-0.66026,0.00027,15.39341]
[1778057825208,32.41,81923.89,0.0,-0.66026,0.00027,15.39341]
[1778057825551,32.41,81923.89,0.0,-0.66026,0.00027,15.39341]
[1778057825577,32.41,81924.88,0.0,-0.65999,0.00027,15.39831]
[1778057827444,32.42,81927.82,0.0,-0.65918,0.00027,15.41278]
[1778057830650,32.42,81927.34,0.0,-0.6593,0.00027,15.41073]
[1778057831472,32.42,81931.03,0.0,-0.65829,0.00027,15.42879]
[1778057832412,32.42,81931.03,0.0,-0.65829,0.00027,15.42879]
[1778057832491,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057832805,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057833228,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057833298,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057833458,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057833462,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057833527,32.42,81934.21,0.0,-0.65742,0.00027,15.44415]
[1778057833628,32.42,81923.69,0.0,-0.66025,0.00027,15.39348]
[1778057834172,32.42,81923.69,0.0,-0.66025,0.00027,15.39348]
[1778057834494,32.43,81907.26,0.0,-0.66466,0.00027,15.31284]
[1778057835501,32.43,81905.33,0.0,-0.66517,0.00027,15.30337]
[1778057836938,32.43,81904.14,0.0,-0.66548,0.00027,15.29756]
[1778057836940,32.43,81904.14,0.0,-0.66548,0.00027,15.29756]
[1778057837515,32.43,81899.33,0.0,-0.66676,0.00027,15.2736]
[1778057838522,32.43,81896.24,0.0,-0.66757,0.00027,15.25818]
[1778057842550,32.43,81894.05,0.0,-0.66814,0.00027,15.24752]
[1778057842939,32.43,81894.05,0.0,-0.66814,0.00027,15.24752]
[1778057843756,32.43,81894.05,0.0,-0.66814,0.00027,15.24752]
[1778057843559,32.44,81877.18,0.0,-0.67261,0.00026,15.16147]
[1778057844110,32.44,81877.18,0.0,-0.67261,0.00026,15.16147]
[1778057844493,32.44,81877.18,0.0,-0.67261,0.00026,15.16147]
[1778057844566,32.44,81866.4,0.0,-0.67546,0.00026,15.10557]
[1778057844837,32.44,81866.4,0.0,-0.67546,0.00026,15.10557]
[1778057846580,32.44,81871.15,0.0,-0.67419,0.00026,15.13063]
[1778057847587,32.44,81877.44,0.0,-0.67251,0.00026,15.16336]
[1778057848594,32.44,81882.09,0.0,-0.67127,0.00027,15.18741]
[1778057849600,32.44,81884.46,0.0,-0.67064,0.00027,15.19968]
[1778057851615,32.45,81886.69,0.0,-0.67009,0.00027,15.20472]
[1778057853637,32.45,81885.74,0.0,-0.67034,0.00027,15.19999]
[1778057853766,32.45,81885.74,0.0,-0.67034,0.00027,15.19999]
[1778057854647,32.45,81885.16,0.0,-0.67049,0.00027,15.1971]
[1778057855643,32.45,81881.93,0.0,-0.67133,0.00027,15.18079]
[1778057856650,32.45,81879.46,0.0,-0.67198,0.00027,15.1682]
[1778057857196,32.45,81879.46,0.0,-0.67198,0.00027,15.1682]
[1778057857657,32.45,81873.43,0.0,-0.67358,0.00026,15.13716]
[1778057860677,32.46,81877.33,0.0,-0.67252,0.00026,15.15769]
[1778057862692,32.46,81879.58,0.0,-0.67192,0.00027,15.16948]
[1778057863699,32.46,81883.31,0.0,-0.67092,0.00027,15.18871]
[1778057865717,32.46,81881.12,0.0,-0.67149,0.00027,15.17765]
[1778057866764,32.46,81878.73,0.0,-0.67212,0.00027,15.16546]
[1778057867770,32.46,81875.2,0.0,-0.67305,0.00026,15.14736]
[1778057870792,32.47,81878.9,0.0,-0.67205,0.00027,15.16678]
[1778057873645,32.47,81879.42,0.0,-0.67191,0.00027,15.16965]
[1778057873813,32.47,81881.88,0.0,-0.67125,0.00027,15.18237]
[1778057874820,32.47,81890.95,0.0,-0.66883,0.00027,15.22874]
[1778057878848,32.48,81894.54,0.0,-0.66786,0.00027,15.2472]
[1778057880862,32.48,81888.55,0.0,-0.66944,0.00027,15.21712]
[1778057881869,32.48,81885.98,0.0,-0.67011,0.00027,15.20416]
[1778057882875,32.48,81883.13,0.0,-0.67086,0.00027,15.18973]
[1778057883883,32.48,81892.36,0.0,-0.66841,0.00027,15.23671]
[1778057884890,32.48,81899.51,0.0,-0.6665,0.00027,15.27275]
[1778057886479,32.48,81907.42,0.0,-0.66438,0.00027,15.31225]
[1778057887911,32.48,81903.34,0.0,-0.66546,0.00027,15.2921]
[1778057890932,32.49,81907.05,0.0,-0.66446,0.00027,15.31084]
[1778057891939,32.49,81912.97,0.0,-0.66287,0.00027,15.34013]
[1778057896518,32.49,81912.76,0.0,-0.66291,0.00027,15.3393]
[1778057896570,32.49,81912.76,0.0,-0.66291,0.00027,15.3393]
[1778057896723,32.49,81915.13,0.0,-0.66227,0.00027,15.35109]
[1778057897442,32.49,81915.13,0.0,-0.66227,0.00027,15.35109]
[1778057897791,32.49,81915.13,0.0,-0.66227,0.00027,15.35109]
[1778057897518,32.5,81917.69,0.0,-0.66158,0.00027,15.36373]
[1778057898021,32.5,81917.69,0.0,-0.66158,0.00027,15.36373]
[1778057898112,32.5,81915.1,0.0,-0.66227,0.00027,15.35107]
[1778057900026,32.5,81915.27,0.0,-0.66222,0.00027,15.35199]
[1778057900436,32.5,81915.27,0.0,-0.66222,0.00027,15.35199]
[1778057900492,32.5,81915.82,0.0,-0.66206,0.00027,15.35487]
[1778057901240,32.5,81915.82,0.0,-0.66206,0.00027,15.35487]
[1778057901525,32.5,81915.82,0.0,-0.66206,0.00027,15.35487]
[1778057901625,32.5,81917.08,0.0,-0.66172,0.00027,15.36112]
[1778057903016,32.5,81914.11,0.0,-0.66251,0.00027,15.3467]
[1778057905351,32.5,81913.41,0.0,-0.66269,0.00027,15.34342]
[1778057906176,32.51,81913.54,0.0,-0.66264,0.00027,15.34428]
[1778057908532,32.51,81913.9,0.0,-0.66254,0.00027,15.34615]
[1778057908533,32.51,81913.9,0.0,-0.66254,0.00027,15.34615]
[1778057908584,32.51,81913.9,0.0,-0.66254,0.00027,15.34615]
[1778057908634,32.51,81914.56,0.0,-0.66235,0.00027,15.3496]
[1778057910033,32.51,81915.38,0.0,-0.66213,0.00027,15.35361]
[1778057910034,32.51,81915.38,0.0,-0.66213,0.00027,15.35361]
[1778057910533,32.51,81915.38,0.0,-0.66213,0.00027,15.35361]
[1778057910533,32.51,81915.38,0.0,-0.66213,0.00027,15.35361]
[1778057916527,32.52,81916.48,0.0,-0.66186,0.00027,15.35301]
[1778057916541,32.52,81916.48,0.0,-0.66186,0.00027,15.35301]
[1778057917041,32.52,81917.08,0.0,-0.66169,0.00027,15.35612]
[1778057917278,32.52,81917.08,0.0,-0.66169,0.00027,15.35612]
[1778057917343,32.52,81917.08,0.0,-0.66169,0.00027,15.35612]
[1778057917379,32.52,81915.74,0.0,-0.66204,0.00027,15.34967]
[1778057918068,32.52,81915.74,0.0,-0.66204,0.00027,15.34967]
[1778057918276,32.52,81919.07,0.0,-0.66114,0.00027,15.36601]
[1778057920203,32.52,81921.02,0.0,-0.66062,0.00027,15.37549]
[1778057920304,32.52,81920.51,0.0,-0.66075,0.00027,15.37319]
[1778057921142,32.52,81917.41,0.0,-0.66158,0.00027,15.35811]
[1778057926177,32.53,81920.15,0.0,-0.66082,0.00027,15.37189]
[1778057931404,32.53,81921.81,0.0,-0.66035,0.00027,15.38026]
[1778057931440,32.53,81921.82,0.0,-0.66034,0.00027,15.38047]
[1778057932629,32.53,81921.82,0.0,-0.66034,0.00027,15.38047]
[1778057932632,32.53,81922.31,0.0,-0.6602,0.00027,15.38294]
[1778057933562,32.53,81922.31,0.0,-0.6602,0.00027,15.38294]
[1778057933599,32.54,81918.89,0.0,-0.66112,0.00027,15.36645]
[1778057934063,32.54,81918.89,0.0,-0.66112,0.00027,15.36645]
[1778057934233,32.54,81915.28,0.0,-0.66208,0.00027,15.34885]
[1778057935064,32.54,81915.28,0.0,-0.66208,0.00027,15.34885]
[1778057935564,32.54,81915.28,0.0,-0.66208,0.00027,15.34885]
[1778057936066,32.54,81915.65,0.0,-0.66197,0.00027,15.35088]
[1778057936247,32.54,81915.59,0.0,-0.66199,0.00027,15.35059]
[1778057940573,32.54,81913.75,0.0,-0.66245,0.00027,15.34206]
[1778057940573,32.54,81913.75,0.0,-0.66245,0.00027,15.34206]
[1778057940671,32.55,81912.64,0.0,-0.66274,0.00027,15.33675]
[1778057941282,32.55,81917.13,0.0,-0.66153,0.00027,15.35881]
[1778057946080,32.55,81917.69,0.0,-0.66136,0.00027,15.36196]
[1778057946085,32.55,81917.69,0.0,-0.66136,0.00027,15.36196]
[1778057946317,32.55,81915.77,0.0,-0.66187,0.00027,15.35272]
[1778057949086,32.55,81913.89,0.0,-0.66236,0.00027,15.34368]
[1778057949338,32.56,81917.31,0.0,-0.66144,0.00027,15.36044]
[1778057954374,32.56,81916.65,0.0,-0.66158,0.00027,15.35792]
[1778057955590,32.56,81916.65,0.0,-0.66158,0.00027,15.35792]
[1778057955596,32.56,81915.3,0.0,-0.66193,0.00027,15.35145]
[1778057956388,32.57,81912.69,0.0,-0.66262,0.00027,15.33882]
[1778057958402,32.57,81908.07,0.0,-0.66384,0.00027,15.31639]
[1778057963437,32.57,81907.18,0.0,-0.66405,0.00027,15.31251]
[1778057966457,32.58,81910.13,0.0,-0.66325,0.00027,15.32733]
[1778057971493,32.58,81908.67,0.0,-0.66367,0.00027,15.31408]
[1778057973698,32.59,81908.94,0.0,-0.66359,0.00027,15.31551]
[1778057973761,32.59,81909.39,0.0,-0.66346,0.00027,15.31782]
[1778057974118,32.59,81909.39,0.0,-0.66346,0.00027,15.31782]
[1778057974118,32.59,81909.39,0.0,-0.66346,0.00027,15.31782]
[1778057974514,32.61,81918.58,0.0,-0.66091,0.00027,15.36448]
[1778057975521,32.61,81922.73,0.0,-0.65979,0.00027,15.38467]
[1778057978952,32.61,81923.97,0.0,-0.65943,0.00027,15.39102]
[1778057979548,32.62,81925.08,0.0,-0.65913,0.00027,15.39647]
[1778057984583,32.62,81928.62,0.0,-0.65814,0.00027,15.41406]
[1778057989619,32.63,81930.68,0.0,-0.65755,0.00027,15.42457]
[1778057990898,32.63,81930.68,0.0,-0.65755,0.00027,15.42457]
[1778057990933,32.63,81930.69,0.0,-0.65754,0.00027,15.42476]
[1778057991633,32.64,81933.88,0.0,-0.65667,0.00027,15.44003]
[1778057992059,32.64,81933.88,0.0,-0.65667,0.00027,15.44003]
[1778057992640,32.64,81934.32,0.0,-0.65655,0.00027,15.44228]
[1778057993647,32.64,81937.45,0.0,-0.6557,0.00027,15.45722]
[1778057998682,32.65,81939.6,0.0,-0.65507,0.00027,15.46807]
[1778057999695,32.65,81942.26,0.0,-0.65435,0.00027,15.48067]
[1778058000821,32.65,81942.26,0.0,-0.65435,0.00027,15.48067]
[1778058000834,32.65,81942.26,0.0,-0.65435,0.00027,15.48067]
[1778058000887,32.65,81943.47,0.0,-0.65402,0.00027,15.48641]
[1778058001854,32.65,81943.47,0.0,-0.65402,0.00027,15.48641]
[1778058001722,32.65,81959.49,0.0,-0.64969,0.00027,15.56045]
[1778058002457,32.65,81959.49,0.0,-0.64969,0.00027,15.56045]
[1778058002478,32.65,81959.49,0.0,-0.64969,0.00027,15.56045]
[1778058002743,32.65,81959.49,0.0,-0.64969,0.00027,15.56045]
[1778059632011,31.0,81722.54,0.0,-0.72381,0.00026,13.86449]
[1778059673296,30.74,81734.8,0.0,-0.72234,0.00026,13.89759]
[1778059699368,30.59,81746.0,0.0,-0.72037,0.00027,13.94742]
[1778059699478,30.59,81738.89,0.0,-0.72229,0.00026,13.89944]
[1778059701000,30.59,81738.89,0.0,-0.72229,0.00026,13.89944]
[1778059701492,30.58,81746.19,0.0,-0.72044,0.00027,13.9458]
[1778059703507,30.57,81745.36,0.0,-0.72074,0.00027,13.9384]
[1778059705520,30.55,81745.86,0.0,-0.72068,0.00027,13.93978]
[1778059707534,30.54,81745.11,0.0,-0.72096,0.00027,13.9329]
[1778059709548,30.53,81741.41,0.0,-0.72202,0.00027,13.9065]
[1778059710555,30.52,81738.67,0.0,-0.72278,0.00026,13.88739]
[1778059713576,30.51,81738.27,0.0,-0.72305,0.00026,13.87567]
[1778059715590,30.51,81735.94,0.0,-0.7237,0.00026,13.85932]
[1778059718611,30.5,81734.33,0.0,-0.72415,0.00026,13.84794]
[1778059720625,30.51,81731.77,0.0,-0.72479,0.00026,13.83171]
[1778059724653,30.52,81730.64,0.0,-0.72499,0.00026,13.82653]
[1778059728681,30.53,81731.77,0.0,-0.72461,0.00026,13.83614]
[1778059729688,30.54,81733.83,0.0,-0.72404,0.00026,13.85049]
[1778059730695,30.54,81736.15,0.0,-0.7234,0.00026,13.86663]
[1778059733716,30.55,81736.47,0.0,-0.72325,0.00026,13.87034]
[1778059737744,30.55,81738.52,0.0,-0.72271,0.00026,13.88398]
[1778059742779,30.55,81737.53,0.0,-0.72297,0.00026,13.8774]
[1778059743786,30.55,81739.81,0.0,-0.72237,0.00026,13.89256]
[1778059746807,30.55,81737.01,0.0,-0.72311,0.00026,13.87393]
[1778059748821,30.55,81741.9,0.0,-0.72182,0.00027,13.90643]
[1778059749829,30.55,81744.57,0.0,-0.72111,0.00027,13.92411]
[1778059751844,30.56,81747.54,0.0,-0.72028,0.00027,13.94462]
[1778059756879,30.57,81748.66,0.0,-0.7199,0.00027,13.95399]
[1778059761914,30.57,81749.28,0.0,-0.71974,0.00027,13.95807]
[1778059766949,30.57,81750.28,0.0,-0.71947,0.00027,13.96465]
[1778059768963,30.57,81752.75,0.0,-0.71881,0.00027,13.98088]
[1778059772991,30.57,81754.63,0.0,-0.71839,0.00027,13.98625]
[1778059776012,30.57,81756.98,0.0,-0.71776,0.00027,14.00164]
[1778059781047,30.57,81756.7,0.0,-0.71784,0.00027,13.99981]
[1778059786082,30.57,81756.74,0.0,-0.71783,0.00027,14.00007]
[1778059793131,30.57,81756.56,0.0,-0.71787,0.00027,13.99889]
[1778059798166,30.57,81758.22,0.0,-0.71743,0.00027,14.00975]
[1778059803201,30.57,81758.39,0.0,-0.71738,0.00027,14.01086]
[1778059805215,30.57,81753.94,0.0,-0.71856,0.00027,13.98197]
[1778059807229,30.57,81756.21,0.0,-0.71794,0.00027,13.99734]
[1778059812265,30.58,81755.44,0.0,-0.71809,0.00027,13.99348]
[1778059817300,30.59,81756.69,0.0,-0.71771,0.00027,14.00291]
[1778059820321,30.59,81754.42,0.0,-0.71828,0.00027,13.98875]
[1778059821328,30.6,81751.87,0.0,-0.71895,0.00027,13.97236]
[1778059823342,30.6,81754.03,0.0,-0.71835,0.00027,13.9871]
[1778059828379,30.61,81755.65,0.0,-0.71786,0.00027,13.99914]
[1778059833416,30.62,81756.65,0.0,-0.71758,0.00027,14.00072]
[1778059839458,30.64,81756.56,0.0,-0.71751,0.00027,14.00227]
[1778059841472,30.64,81759.26,0.0,-0.71677,0.00027,14.02038]
[1778059846507,30.65,81759.45,0.0,-0.71666,0.00027,14.02305]
[1778059851542,30.66,81759.39,0.0,-0.71662,0.00027,14.02407]
[1778059853556,30.66,81756.94,0.0,-0.71725,0.00027,14.00871]
[1778059856577,30.67,81754.62,0.0,-0.71783,0.00027,13.99443]
[1778059858591,30.67,81756.95,0.0,-0.71719,0.00027,14.01005]
[1778059861613,30.67,81761.48,0.0,-0.71596,0.00027,14.04011]
[1778059866648,30.68,81762.49,0.0,-0.71562,0.00027,14.04823]
[1778059871683,30.7,81764.13,0.0,-0.71511,0.00027,14.06054]
[1778059877725,30.71,81763.77,0.0,-0.71512,0.00027,14.06021]
[1778059882760,30.72,81763.92,0.0,-0.71502,0.00027,14.06265]
[1778059887795,30.73,81764.0,0.0,-0.71493,0.00027,14.06471]
[1778059894844,30.74,81763.89,0.0,-0.71493,0.00027,14.0595]
[1778059899879,30.75,81763.82,0.0,-0.7149,0.00027,14.06027]
[1778059904914,30.75,81764.02,0.0,-0.71484,0.00027,14.06156]
[1778059908942,30.75,81761.65,0.0,-0.71548,0.00027,14.04628]
[1778059913977,30.75,81763.68,0.0,-0.71493,0.00027,14.05937]
[1778059914984,30.75,81773.03,0.0,-0.71244,0.00027,14.11934]
[1778059915991,30.75,81780.07,0.0,-0.71055,0.00027,14.16416]
[1778059918005,30.75,81783.45,0.0,-0.70964,0.00027,14.18557]
[1778059922177,30.75,81785.46,0.0,-0.7091,0.00027,14.19827]
[1778059922278,30.75,81795.6,0.0,-0.70637,0.00027,14.26197]
[1778059923040,30.75,81806.79,0.0,-0.70333,0.00027,14.33154]
[1778059924047,30.75,81818.33,0.0,-0.70019,0.00027,14.40246]
[1778059925054,30.75,81830.73,0.0,-0.6968,0.00027,14.47773]
[1778059926061,30.75,81833.28,0.0,-0.6961,0.00027,14.49308]
[1778059927068,30.75,81840.17,0.0,-0.69421,0.00028,14.53436]
[1778059928075,30.75,81833.75,0.0,-0.69597,0.00027,14.49591]
[1778059929082,30.75,81830.9,0.0,-0.69676,0.00027,14.47875]
[1778059930089,30.75,81836.11,0.0,-0.69533,0.00027,14.51007]
[1778059931096,30.75,81840.77,0.0,-0.69404,0.00028,14.53794]
[1778059932103,30.75,81846.94,0.0,-0.69234,0.00028,14.57461]
[1778059933111,30.75,81855.18,0.0,-0.69007,0.00028,14.6232]
[1778059935096,30.75,81857.35,0.0,-0.68947,0.00028,14.63592]
[1778059935125,30.75,81871.34,0.0,-0.68558,0.00028,14.71715]
[1778059935335,30.75,81871.34,0.0,-0.68558,0.00028,14.71715]
[1778059936132,30.76,81906.77,0.0,-0.67562,0.00028,14.91743]
[1778059936392,30.76,81906.77,0.0,-0.67562,0.00028,14.91743]
[1778059937139,30.76,81931.8,0.0,-0.66854,0.00028,15.05302]
[1778059938146,30.76,81947.93,0.0,-0.66394,0.00029,15.13793]
[1778059939153,30.76,81961.99,0.0,-0.65991,0.00029,15.21035]
[1778059940160,30.76,81962.76,0.0,-0.65969,0.00029,15.21427]
[1778059943181,30.76,81966.19,0.0,-0.65871,0.00029,15.23169]
[1778059945195,30.76,81964.07,0.0,-0.6593,0.00029,15.22121]
[1778059948216,30.77,81958.56,0.0,-0.66083,0.00029,15.194]
[1778059949223,30.77,81948.23,0.0,-0.66377,0.00029,15.14095]
[1778059951237,30.78,81953.42,0.0,-0.6623,0.00029,15.16197]
[1778059952244,30.79,81957.43,0.0,-0.66113,0.00029,15.18298]
[1778059953251,30.79,81946.4,0.0,-0.66426,0.00029,15.12635]
[1778059956275,30.81,81946.72,0.0,-0.6641,0.00029,15.12928]
[1778059958056,30.81,81947.96,0.0,-0.66373,0.00029,15.13611]
[1778059958289,30.81,81963.49,0.0,-0.65926,0.00029,15.21616]
[1778059959140,30.81,81963.49,0.0,-0.65926,0.00029,15.21616]
[1778059959296,30.81,81978.8,0.0,-0.65486,0.00029,15.29288]
[1778059960303,30.87,81975.97,0.0,-0.65538,0.00029,15.28373]
[1778059961310,30.88,81963.32,0.0,-0.65899,0.00029,15.22075]
[1778059962318,30.88,81964.52,0.0,-0.65862,0.00029,15.22723]
[1778059963324,30.89,81967.06,0.0,-0.65787,0.00029,15.24034]
[1778059965338,30.89,81948.36,0.0,-0.6632,0.00028,15.14543]
[1778059966525,30.89,81948.36,0.3,-0.6632,0.00028,15.14543]
[1778059966533,30.89,81948.36,0.3,-0.6632,0.00028,15.14543]
[1778059966625,30.9,81930.47,0.3,-0.66824,0.00028,15.05256]
[1778059967352,30.9,81923.99,0.3,-0.67007,0.00028,15.0181]
[1778059968359,30.9,81920.24,0.3,-0.67111,0.00028,14.99837]
[1778059970373,30.91,81923.93,0.3,-0.67003,0.00028,15.0189]
[1778059971648,30.91,81923.93,0.3,-0.67003,0.00028,15.0189]
[1778059971727,30.92,81925.21,0.3,-0.66963,0.00028,15.02639]
[1778059972746,30.92,81889.56,0.3,-0.67964,0.00028,14.8319]
[1778059973394,30.92,81859.25,0.3,-0.68806,0.00028,14.65954]
[1778059974401,30.92,81845.07,0.3,-0.69196,0.00027,14.57693]
[1778059975408,30.92,81839.52,0.3,-0.69345,0.00027,14.54482]
[1778059977152,30.92,81839.52,0.3,-0.69345,0.00027,14.54482]
[1778059977252,30.93,81851.27,0.3,-0.69017,0.00028,14.61491]
[1778059978152,30.93,81851.27,0.3,-0.69017,0.00028,14.61491]
[1778059978252,30.93,81862.69,0.3,-0.687,0.00028,14.68161]
[1778059979436,30.94,81856.64,0.3,-0.68865,0.00028,14.6471]
[1778059980443,30.94,81849.65,0.3,-0.69055,0.00027,14.60681]
[1778059981450,30.95,81845.43,0.3,-0.69169,0.00027,14.58245]
[1778059983154,30.95,81845.43,0.3,-0.69169,0.00027,14.58245]
[1778059983254,30.95,81849.98,0.3,-0.6904,0.00027,14.61001]
[1778059983464,30.95,81865.42,0.3,-0.68614,0.00028,14.69938]
[1778059984471,30.95,81877.14,0.3,-0.68289,0.00028,14.76621]
[1778059985478,30.96,81881.69,0.3,-0.6816,0.00028,14.79235]
[1778059986485,30.96,81876.24,0.3,-0.6831,0.00028,14.76196]
[1778059987492,30.96,81873.84,0.3,-0.68375,0.00028,14.7487]
[1778059988499,30.97,81876.6,0.3,-0.68296,0.00028,14.76483]
[1778059989506,30.97,81879.04,0.3,-0.68226,0.00028,14.77898]
[1778059990513,30.98,81888.73,0.3,-0.67954,0.00028,14.83375]
[1778059991520,30.98,81895.57,0.3,-0.67761,0.00028,14.87212]
[1778059992527,30.98,81898.7,0.3,-0.67671,0.00028,14.88976]
[1778059997562,31.0,81899.71,0.3,-0.67634,0.00028,14.89703]
[1778059999683,31.04,81900.9,0.3,-0.6758,0.00028,14.90743]
[1778059999778,31.12,81900.15,0.3,-0.67559,0.00028,14.91139]
[1778060000678,31.12,81900.15,0.3,-0.67559,0.00028,14.91139]
[1778060000691,31.16,81904.33,0.3,-0.6742,0.00028,14.93821]
[1778060002679,31.16,81902.76,0.3,-0.67464,0.00028,14.92972]
[1778060002693,31.23,81902.94,0.3,-0.67418,0.00028,14.9384]
[1778060003604,31.23,81906.62,0.3,-0.67315,0.00028,14.95819]
[1778060005618,31.34,81910.68,0.3,-0.67146,0.00028,14.99027]
[1778060007185,31.34,81910.68,0.3,-0.67146,0.00028,14.99027]
[1778060007286,31.37,81909.87,0.3,-0.67152,0.00028,14.98907]
[1778060007632,31.4,81907.75,0.3,-0.67194,0.00028,14.9809]
[1778060011191,31.46,81906.06,0.3,-0.67207,0.00028,14.97817]
[1778060011291,31.5,81905.21,0.3,-0.6722,0.00028,14.97003]
[1778060011691,31.5,81905.21,0.3,-0.6722,0.00028,14.97003]
[1778060011792,31.53,81907.16,0.3,-0.6715,0.00028,14.98338]
[1778060013695,31.56,81907.04,0.3,-0.67137,0.00028,14.98565]
[1778060013796,31.59,81907.48,0.3,-0.6711,0.00028,14.99081]
[1778060018709,31.68,81913.02,0.3,-0.6691,0.00028,15.02829]
[1778060019716,31.68,81920.48,0.3,-0.66702,0.00028,15.06709]
[1778060020723,31.68,81923.05,0.3,-0.66629,0.00028,15.08051]
[1778060022737,31.69,81926.55,0.3,-0.6653,0.00028,15.09883]
[1778060024751,31.69,81930.01,0.3,-0.66431,0.00028,15.11692]
[1778060025758,31.7,81921.05,0.3,-0.66678,0.00028,15.07145]
[1778060028779,31.76,81917.01,0.3,-0.66757,0.00028,15.05659]
[1778060030793,31.79,81921.53,0.3,-0.66615,0.00028,15.08283]
[1778060033814,31.85,81926.08,0.3,-0.66458,0.00028,15.11136]
[1778060034821,31.86,81929.61,0.3,-0.66359,0.00028,15.12945]
[1778060037842,31.87,81927.02,0.3,-0.66426,0.00028,15.11727]
[1778060042877,32.01,81922.54,0.3,-0.66479,0.00027,15.10707]
[1778060046905,32.02,81925.37,0.3,-0.66396,0.00027,15.12213]
[1778060047912,32.02,81927.9,0.3,-0.66326,0.00027,15.13498]
[1778060049318,32.02,81927.9,0.3,-0.66326,0.00027,15.13498]
[1778060049380,32.02,81927.18,0.3,-0.66344,0.00027,15.13163]
[1778060050021,32.02,81931.52,0.3,-0.66223,0.00028,15.15347]
[1778060050933,32.03,81936.87,0.3,-0.66074,0.00028,15.18018]
[1778060051940,32.03,81940.24,0.3,-0.6598,0.00028,15.19697]
[1778060053228,32.03,81940.24,0.3,-0.6598,0.00028,15.19697]
[1778060053313,32.03,81941.44,0.3,-0.65946,0.00028,15.20307]
[1778060054277,32.03,81941.44,0.3,-0.65946,0.00028,15.20307]
[1778060054368,32.04,81950.68,0.3,-0.65689,0.00028,15.24816]
[1778060058272,32.04,81949.45,0.3,-0.65719,0.00028,15.24285]
[1778060058360,32.05,81942.58,0.3,-0.65908,0.00028,15.20969]
[1778060058989,32.05,81939.11,0.3,-0.66003,0.00028,15.19289]
[1778060060724,32.05,81941.32,0.3,-0.6594,0.00028,15.20394]
[1778060061003,32.05,81939.98,0.3,-0.65976,0.00028,15.1976]
[1778060061461,32.05,81939.98,0.3,-0.65976,0.00028,15.1976]
[1778060062010,32.06,81941.83,0.3,-0.65924,0.00028,15.20687]
[1778060062803,32.06,81941.83,0.3,-0.65924,0.00028,15.20687]
[1778060063017,32.06,81935.31,0.3,-0.66103,0.00028,15.17503]
[1778060064024,32.06,81932.47,0.3,-0.6618,0.00028,15.16117]
[1778060068061,32.07,81928.03,0.3,-0.66298,0.00027,15.13983]
[1778060069068,32.07,81922.52,0.3,-0.66448,0.00027,15.11245]
[1778060071082,32.07,81924.96,0.3,-0.66386,0.00027,15.11832]
[1778060072089,32.07,81928.22,0.3,-0.66295,0.00027,15.13477]
[1778060075111,32.08,81925.8,0.3,-0.66358,0.00027,15.12329]
[1778060079283,32.09,81925.21,0.3,-0.66371,0.00027,15.12095]
[1778060079304,32.09,81921.89,0.3,-0.6646,0.00027,15.10463]
[1778060080146,32.09,81910.73,0.3,-0.66764,0.00027,15.04853]
[1778060082160,32.1,81909.34,0.3,-0.66799,0.00027,15.04209]
[1778060087195,32.12,81911.99,0.3,-0.66717,0.00027,15.05717]
[1778060091799,32.13,81912.46,0.3,-0.66699,0.00027,15.06058]
[1778060092230,32.13,81916.99,0.3,-0.66574,0.00027,15.08372]
[1778060093799,32.14,81919.09,0.3,-0.66515,0.00027,15.0945]
[1778060093800,32.14,81919.09,0.3,-0.66515,0.00027,15.0945]
[1778060094244,32.14,81918.37,0.3,-0.66533,0.00027,15.09111]
[1778060095253,32.14,81916.37,0.3,-0.66587,0.00027,15.08128]
[1778060098274,32.15,81914.22,0.3,-0.66641,0.00027,15.07114]
[1778060099281,32.15,81917.47,0.3,-0.66551,0.00027,15.08775]
[1778060100810,32.15,81917.38,0.3,-0.66552,0.00027,15.08753]
[1778060101295,32.16,81921.13,0.3,-0.66449,0.00027,15.10655]
[1778060102302,32.16,81927.57,0.3,-0.66271,0.00027,15.13885]
[1778060107337,32.17,81927.67,0.3,-0.66262,0.00027,15.14046]
[1778060108345,32.17,81930.17,0.3,-0.66192,0.00027,15.15303]
[1778060112373,32.18,81927.08,0.3,-0.66272,0.00027,15.13854]
[1778060117408,32.19,81925.53,0.3,-0.6631,0.00027,15.13172]
[1778060117831,32.19,81925.53,0.3,-0.6631,0.00027,15.13172]
[1778060118415,32.2,81924.77,0.3,-0.66329,0.00027,15.12813]
[1778060119422,32.2,81919.6,0.3,-0.6647,0.00027,15.10256]
[1778060120429,32.2,81924.62,0.3,-0.66331,0.00027,15.12777]
[1778060125464,32.21,81924.56,0.3,-0.66328,0.00027,15.12839]
[1778060128345,32.21,81923.32,0.3,-0.6636,0.00027,15.1226]
[1778060128486,32.22,81924.19,0.3,-0.66335,0.00027,15.12711]
[1778060129494,32.22,81927.2,0.3,-0.66251,0.00027,15.1422]
[1778060131849,32.22,81927.05,0.3,-0.66254,0.00027,15.14163]
[1778060131949,32.23,81927.16,0.3,-0.66255,0.00027,15.13586]
[1778060132850,32.23,81927.16,0.3,-0.66255,0.00027,15.13586]
[1778060133351,32.23,81927.16,0.3,-0.66255,0.00027,15.13586]
[1778060133452,32.23,81924.02,0.3,-0.6634,0.00027,15.1205]
[1778060133521,32.23,81921.94,0.3,-0.66397,0.00027,15.11017]
[1778060135535,32.23,81919.63,0.3,-0.66458,0.00027,15.09906]
[1778060136542,32.23,81914.77,0.3,-0.66589,0.00027,15.07493]
[1778060137549,32.24,81912.1,0.3,-0.66661,0.00027,15.06168]
[1778060140574,32.27,81904.66,0.3,-0.66847,0.00027,15.02693]
[1778060141578,32.29,81891.22,0.3,-0.67199,0.00027,14.96032]
[1778060143366,32.29,81891.22,0.3,-0.67199,0.00027,14.96032]
[1778060143477,32.29,81891.22,0.3,-0.67199,0.00027,14.96032]
[1778060143465,32.35,81889.43,0.3,-0.67216,0.00027,14.95674]
[1778060144371,32.35,81889.43,0.3,-0.67216,0.00027,14.95674]
[1778060144470,32.35,81888.69,0.3,-0.67235,0.00027,14.95315]
[1778060145368,32.35,81888.69,0.3,-0.67235,0.00027,14.95315]
[1778060145373,32.35,81888.69,0.3,-0.67235,0.00027,14.95315]
[1778060145469,32.36,81889.38,0.3,-0.67215,0.00027,14.95689]
[1778060145868,32.36,81889.38,0.3,-0.67215,0.00027,14.95689]
[1778060145925,32.36,81889.6,0.3,-0.67208,0.00027,14.9582]
[1778060147373,32.36,81889.6,0.3,-0.67208,0.00027,14.9582]
[1778060147420,32.36,81890.49,0.3,-0.67184,0.00027,14.96296]
[1778060148375,32.36,81890.49,0.3,-0.67184,0.00027,14.96296]
[1778060148475,32.36,81889.24,0.3,-0.67216,0.00027,14.95668]
[1778060150875,32.36,81889.94,0.3,-0.67197,0.00027,14.96047]
[1778060151373,32.36,81889.94,0.3,-0.67197,0.00027,14.96047]
[1778060152655,32.37,81891.92,0.3,-0.6714,0.00027,14.97117]
[1778060154669,32.37,81897.6,0.3,-0.66985,0.00027,15.00063]
[1778060155676,32.37,81900.38,0.3,-0.66909,0.00027,15.01499]
[1778060156683,32.38,81905.89,0.3,-0.66759,0.00027,15.04306]
[1778060161721,32.39,81900.42,0.3,-0.66902,0.00027,15.01622]
[1778060164742,32.39,81898.22,0.3,-0.66959,0.00027,15.00551]
[1778060168770,32.4,81902.66,0.3,-0.66835,0.00027,15.02875]
[1778060169777,32.4,81898.78,0.3,-0.66939,0.00027,15.00924]
[1778060174812,32.41,81898.94,0.3,-0.66929,0.00027,15.01109]
[1778060176826,32.42,81901.26,0.3,-0.66864,0.00027,15.0232]
[1778060179847,32.42,81907.78,0.3,-0.66685,0.00027,15.0566]
[1778060180854,32.42,81918.75,0.3,-0.66386,0.00027,15.11142]
[1778060181861,32.43,81921.33,0.3,-0.66316,0.00027,15.12428]
[1778060182868,32.43,81924.68,0.3,-0.66224,0.00027,15.1409]
[1778060184418,32.43,81924.68,0.3,-0.66224,0.00027,15.1409]
[1778060184424,32.43,81924.36,0.3,-0.66231,0.00027,15.13949]
[1778060184896,32.43,81931.63,0.3,-0.66033,0.00027,15.1751]
[1778060185903,32.43,81935.9,0.3,-0.65915,0.00027,15.19588]
[1778060186831,32.43,81935.9,0.3,-0.65915,0.00027,15.19588]
[1778060186910,32.43,81936.6,0.3,-0.65895,0.00027,15.19944]
[1778060187893,32.43,81936.6,0.3,-0.65895,0.00027,15.19944]
[1778060188425,32.43,81936.6,0.3,-0.65895,0.00027,15.19944]
[1778060188456,32.44,81934.06,0.3,-0.65963,0.00027,15.18737]
[1778060188924,32.45,81928.89,0.3,-0.66098,0.00027,15.16334]
[1778060190924,32.45,81929.71,0.3,-0.66075,0.00027,15.1675]
[1778060190938,32.47,81931.94,0.3,-0.66007,0.00027,15.17951]
[1778060192925,32.48,81933.41,0.3,-0.65967,0.00027,15.18105]
[1778060192952,32.49,81925.67,0.3,-0.66171,0.00027,15.1445]
[1778060193959,32.49,81921.63,0.3,-0.6628,0.00027,15.12487]
[1778060195973,32.5,81918.77,0.3,-0.66356,0.00027,15.1111]
[1778060200439,32.52,81917.7,0.3,-0.66371,0.00027,15.10823]
[1778060200450,32.52,81917.7,0.3,-0.66371,0.00027,15.10823]
[1778060200541,32.55,81918.67,0.3,-0.66333,0.00027,15.11507]
[1778060201008,32.55,81925.95,0.3,-0.66135,0.00027,15.1509]
[1778060202015,32.55,81932.58,0.3,-0.65953,0.00027,15.18319]
[1778060204029,32.56,81934.91,0.3,-0.65888,0.00027,15.19474]
[1778060204944,32.56,81934.91,0.3,-0.65888,0.00027,15.19474]
[1778060205443,32.56,81934.91,0.3,-0.65888,0.00027,15.19474]
[1778060205945,32.56,81932.72,0.3,-0.65946,0.00027,15.18439]
[1778060206444,32.56,81932.72,0.3,-0.65946,0.00027,15.18439]
[1778060206829,32.56,81931.83,0.3,-0.65969,0.00027,15.18028]
[1778060207050,32.56,81935.87,0.3,-0.65859,0.00027,15.19988]
[1778060207908,32.56,81935.87,0.3,-0.65859,0.00027,15.19988]
[1778060208217,32.56,81935.87,0.3,-0.65859,0.00027,15.19988]
[1778060208264,32.56,81935.87,0.3,-0.65859,0.00027,15.19988]
[1778060208454,32.56,81935.87,0.3,-0.65859,0.00027,15.19988]
[1778060208503,32.57,81947.18,0.3,-0.65549,0.00027,15.25377]
[1778060209450,32.57,81947.18,0.3,-0.65549,0.00027,15.25377]
[1778060209456,32.57,81947.18,0.3,-0.65549,0.00027,15.25377]
[1778060209476,32.57,81939.64,0.3,-0.65755,0.00027,15.21806]
[1778060210071,32.57,81931.47,0.3,-0.65976,0.00027,15.17902]
[1778060213092,32.57,81933.86,0.3,-0.65909,0.00027,15.19101]
[1778060214457,32.57,81933.86,0.3,-0.65909,0.00027,15.19101]
[1778060214557,32.58,81932.21,0.3,-0.65952,0.00027,15.18325]
[1778060215106,32.58,81927.46,0.3,-0.6608,0.00027,15.1605]
[1778060215958,32.58,81927.46,0.3,-0.6608,0.00027,15.1605]
[1778060215958,32.58,81927.46,0.3,-0.6608,0.00027,15.1605]
[1778060216113,32.58,81929.69,0.3,-0.66019,0.00027,15.17148]
[1778060220141,32.59,81934.92,0.3,-0.65872,0.00027,15.19737]
[1778060224169,32.6,81939.09,0.3,-0.65755,0.00027,15.21793]
[1778060228975,32.61,81937.91,0.3,-0.65783,0.00027,15.21295]
[1778060229204,32.61,81931.8,0.3,-0.65948,0.00027,15.18385]
[1778060230503,32.61,81927.61,0.3,-0.66061,0.00027,15.16383]
[1778060232225,32.63,81929.96,0.3,-0.65985,0.00027,15.17727]
[1778060233479,32.63,81929.96,0.3,-0.65985,0.00027,15.17727]
[1778060233563,32.64,81929.25,0.3,-0.66003,0.00027,15.17403]
[1778060234239,32.64,81934.49,0.3,-0.6586,0.00027,15.19935]
[1778060235300,32.64,81938.16,0.3,-0.65759,0.00027,15.21701]
[1778060237260,32.64,81935.7,0.3,-0.65825,0.00027,15.20559]
[1778060241288,32.7,81939.67,0.3,-0.6569,0.00027,15.22891]
[1778060245318,32.8,81944.79,0.3,-0.65504,0.00027,15.2609]
[1778060250354,32.83,81945.38,0.3,-0.65473,0.00027,15.26603]
[1778060251813,32.84,81946.29,0.3,-0.65453,0.00027,15.26389]
[1778060252367,32.84,81946.06,0.3,-0.65457,0.00027,15.26305]
[1778060253697,32.84,81946.13,0.3,-0.65454,0.00027,15.26362]
[1778060254381,32.85,81946.89,0.3,-0.65432,0.00027,15.26739]
[1778060255246,32.85,81946.89,0.3,-0.65432,0.00027,15.26739]
[1778060260423,32.97,81944.82,0.3,-0.6543,0.00027,15.26741]
[1778060261430,33.0,81948.18,0.3,-0.65325,0.00027,15.28508]
[1778060262812,33.03,81946.33,0.3,-0.65363,0.00027,15.27859]
[1778060263091,33.03,81946.33,0.3,-0.65363,0.00027,15.27859]
[1778060263259,33.03,81946.33,0.3,-0.65363,0.00027,15.27859]
[1778060263444,33.05,81927.91,0.3,-0.65846,0.00027,15.19485]
[1778060264451,33.06,81917.58,0.3,-0.66121,0.00027,15.14599]
[1778060268952,33.07,81917.69,0.3,-0.66113,0.00027,15.14745]
[1778060269486,33.07,81916.44,0.3,-0.66145,0.00027,15.1417]
[1778060270493,33.07,81910.54,0.3,-0.66301,0.00027,15.11353]
[1778060271500,33.1,81906.51,0.3,-0.66396,0.00027,15.09626]
[1778060272507,33.12,81902.4,0.3,-0.66494,0.00027,15.0782]
[1778060273514,33.15,81900.38,0.3,-0.66536,0.00027,15.0704]
[1778060274051,33.15,81900.38,0.3,-0.66536,0.00027,15.0704]
[1778060274333,33.15,81900.38,0.3,-0.66536,0.00027,15.0704]
[1778060274521,33.17,81904.42,0.3,-0.66417,0.00027,15.0921]
[1778060275528,33.2,81910.22,0.3,-0.66251,0.00027,15.12229]
[1778060277542,33.2,81907.95,0.3,-0.66309,0.00027,15.11171]
[1778060280563,33.23,81904.85,0.3,-0.66376,0.00027,15.09935]
[1778060282577,33.26,81907.9,0.3,-0.66282,0.00027,15.11648]
[1778060283053,33.26,81907.9,0.3,-0.66282,0.00027,15.11648]
[1778060287612,33.27,81905.44,0.3,-0.66341,0.00027,15.10567]
[1778060288619,33.28,81911.93,0.3,-0.66168,0.00027,15.13698]
[1778060289626,33.3,81915.03,0.3,-0.66072,0.00027,15.15402]
[1778060290633,33.31,81912.98,0.3,-0.66125,0.00027,15.1445]
[1778060291640,33.33,81915.1,0.3,-0.66056,0.00027,15.15675]
[1778060292647,33.36,81912.58,0.3,-0.66109,0.00027,15.14726]
[1778060292894,33.36,81912.58,0.3,-0.66109,0.00027,15.14726]
[1778060298199,33.48,81913.42,0.3,-0.66032,0.00026,15.16053]
[1778060300704,33.58,81909.08,0.3,-0.66097,0.00026,15.14859]
[1778060301711,33.61,81905.69,0.3,-0.66175,0.00026,15.13445]
[1778060306746,33.72,81906.42,0.3,-0.66103,0.00026,15.14713]
[1778060311781,33.82,81904.68,0.3,-0.66106,0.00026,15.14064]
[1778060316816,33.92,81905.52,0.3,-0.66039,0.00026,15.15231]
[1778060321851,33.93,81906.66,0.3,-0.66006,0.00026,15.15811]
[1778060326887,33.93,81913.23,0.3,-0.65831,0.00026,15.18894]
[1778060330915,33.95,81918.52,0.3,-0.65684,0.00026,15.21471]
[1778060332111,33.95,81918.52,0.3,-0.65684,0.00026,15.21471]
[1778060332222,33.95,81918.52,0.3,-0.65684,0.00026,15.21471]
[1778060332648,33.99,81922.33,0.3,-0.65566,0.00026,15.23507]
[1778060332772,33.99,81922.33,0.3,-0.65566,0.00026,15.23507]
[1778060332929,33.99,81928.88,0.3,-0.65394,0.00026,15.26458]
[1778060333936,34.01,81939.15,0.3,-0.65116,0.00026,15.31166]
[1778060334944,34.03,81942.59,0.3,-0.65018,0.00026,15.32792]
[1778060336530,34.06,81943.81,0.3,-0.64973,0.00026,15.33534]
[1778060340437,34.08,81944.14,0.3,-0.64958,0.00026,15.33787]
[1778060341556,34.1,81945.06,0.3,-0.64923,0.00026,15.34361]
[1778060341625,34.1,81945.06,0.3,-0.64923,0.00026,15.34361]
[1778060341745,34.1,81945.06,0.3,-0.64923,0.00026,15.34361]
[1778060341722,34.11,81947.22,0.3,-0.64861,0.00026,15.35383]
[1778060342377,34.13,81964.78,0.3,-0.64392,0.00026,15.43]
[1778060343059,34.13,81964.78,0.3,-0.64392,0.00026,15.43]
[1778060343506,34.13,81970.15,0.3,-0.6425,0.00026,15.4526]
[1778060344722,34.13,81970.15,0.3,-0.6425,0.00026,15.4526]
[1778060344734,34.13,81974.74,0.3,-0.64128,0.00026,15.47175]
[1778060344778,34.13,81974.74,0.3,-0.64128,0.00026,15.47175]
[1778060345462,34.13,81980.25,0.3,-0.63982,0.00026,15.49454]
[1778060345828,34.13,81980.25,0.3,-0.63982,0.00026,15.49454]
[1778060345864,34.13,81980.25,0.3,-0.63982,0.00026,15.49454]
[1778060346232,34.13,81980.25,0.3,-0.63982,0.00026,15.49454]
[1778060347108,34.13,81981.03,0.3,-0.63961,0.00026,15.49779]
[1778060347119,34.13,81985.63,0.3,-0.63839,0.00027,15.51668]
[1778060347815,34.13,81985.63,0.3,-0.63839,0.00027,15.51668]
[1778060353073,34.14,81981.9,0.3,-0.63934,0.00026,15.50199]
[1778060358347,34.15,81981.98,0.3,-0.63929,0.00026,15.50267]
[1778060359953,34.15,81984.06,0.3,-0.63873,0.00026,15.51132]
[1778060362461,34.15,81982.21,0.3,-0.63921,0.00026,15.50388]
[1778060362873,34.15,81981.65,0.3,-0.63936,0.00026,15.50165]
[1778060365166,34.16,81983.44,0.3,-0.63887,0.00026,15.50915]
[1778060366177,34.18,81986.75,0.3,-0.63791,0.00026,15.52383]
[1778060370927,34.21,81986.73,0.3,-0.63777,0.00026,15.52597]
[1778060371927,34.21,81987.33,0.3,-0.63765,0.00026,15.52195]
[1778060372057,34.21,81987.33,0.3,-0.63765,0.00026,15.52195]
[1778060373130,34.23,81986.74,0.3,-0.63773,0.00026,15.5207]
[1778060376249,34.31,81990.86,0.3,-0.63635,0.00026,15.54158]
[1778060378464,34.32,81989.26,0.3,-0.63671,0.00026,15.53609]
[1778060379304,34.32,81989.43,0.3,-0.63665,0.00026,15.53687]
[1778060385463,34.37,81990.64,0.3,-0.63614,0.00026,15.54454]
[1778060385683,34.37,81990.64,0.3,-0.63614,0.00026,15.54454]
[1778060385867,34.39,81990.21,0.3,-0.63617,0.00026,15.54397]
[1778060386535,34.39,81990.21,0.3,-0.63617,0.00026,15.54397]
[1778060386544,34.42,81995.9,0.3,-0.63457,0.00026,15.56796]
[1778060387327,34.44,82003.0,0.3,-0.6326,0.00026,15.59721]
[1778060389341,34.46,81999.84,0.3,-0.63336,0.00026,15.58587]
[1778060393369,34.5,81996.16,0.3,-0.63417,0.00026,15.57368]
[1778060397029,34.56,81995.02,0.3,-0.63425,0.00026,15.57233]
[1778060398404,34.58,81998.66,0.3,-0.63322,0.00026,15.58767]
[1778060399412,34.58,82003.42,0.3,-0.63196,0.00026,15.60624]
[1778060400904,34.58,82004.04,0.3,-0.63179,0.00026,15.60873]
[1778060401240,34.58,82004.04,0.3,-0.63179,0.00026,15.60873]
[1778060408772,34.61,82001.06,0.3,-0.63246,0.00026,15.59878]
[1778060409483,34.61,81997.14,0.3,-0.63348,0.00026,15.58377]
[1778060411143,34.62,81996.16,0.3,-0.63373,0.00026,15.58006]
[1778060411855,34.62,81995.95,0.3,-0.63377,0.00026,15.57936]
[1778060414356,34.62,81997.24,0.3,-0.63342,0.00026,15.58457]
[1778060415364,34.62,81997.36,0.3,-0.63338,0.00026,15.58513]
[1778060417539,34.63,82000.12,0.3,-0.63264,0.00026,15.59611]
[1778060417965,34.63,82000.12,0.3,-0.63264,0.00026,15.59611]
[1778060418088,34.63,82000.12,0.3,-0.63264,0.00026,15.59611]
[1778060419553,34.63,82004.62,0.3,-0.63145,0.00026,15.61363]
[1778060422574,34.66,82000.76,0.3,-0.63236,0.00026,15.60009]
[1778060426360,34.66,82001.85,0.3,-0.63206,0.00026,15.60452]
[1778060426457,34.66,82001.85,0.3,-0.63206,0.00026,15.60452]
[1778060427610,34.66,82004.25,0.3,-0.63142,0.00026,15.61389]
[1778060432645,34.67,82001.97,0.3,-0.63204,0.00026,15.59903]
[1778060437680,34.68,82002.28,0.3,-0.63193,0.00026,15.60059]
[1778060442718,34.68,81998.87,0.3,-0.6328,0.00026,15.58775]
[1778060444233,34.69,81997.87,0.3,-0.63306,0.00026,15.58395]
[1778060449767,34.69,81999.28,0.3,-0.63266,0.00026,15.58986]
[1778060450974,34.69,81999.02,0.3,-0.63272,0.00026,15.58892]
[1778060451414,34.69,81999.02,0.3,-0.63272,0.00026,15.58892]
[1778060451781,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452156,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452253,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452269,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452383,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452564,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452772,34.7,82003.96,0.3,-0.63142,0.00026,15.60804]
[1778060452788,34.7,82010.77,0.3,-0.62963,0.00026,15.63408]
[1778060453764,34.7,82010.77,0.3,-0.62963,0.00026,15.63408]
[1778060453782,34.7,82010.77,0.3,-0.62963,0.00026,15.63408]
[1778060453863,34.7,82010.77,0.3,-0.62963,0.00026,15.63408]
[1778060453795,34.7,82009.32,0.3,-0.63001,0.00026,15.62859]
[1778060453965,34.7,82009.32,0.3,-0.63001,0.00026,15.62859]
[1778060454377,34.7,82009.32,0.3,-0.63001,0.00026,15.62859]
[1778060454463,34.7,82009.32,0.3,-0.63001,0.00026,15.62859]
[1778060454494,34.7,82009.32,0.3,-0.63001,0.00026,15.62859]
[1778060454589,34.7,82009.32,0.3,-0.63001,0.00026,15.62859]
[1778060454802,34.7,82010.53,0.3,-0.62969,0.00026,15.6332]
[1778060455099,34.7,82010.53,0.3,-0.62969,0.00026,15.6332]
[1778060455185,34.7,82010.53,0.3,-0.62969,0.00026,15.6332]
[1778060455333,34.7,82010.53,0.3,-0.62969,0.00026,15.6332]
[1778060455379,34.7,82010.53,0.3,-0.62969,0.00026,15.6332]
[1778060455594,34.7,82010.53,0.3,-0.62969,0.00026,15.6332]
[1778060455810,34.7,82024.11,0.3,-0.62611,0.00026,15.6841]
[1778060456817,34.7,82031.18,0.3,-0.62423,0.00026,15.71025]
[1778060457517,34.7,82031.18,0.3,-0.62423,0.00026,15.71025]
[1778060457705,34.7,82031.18,0.3,-0.62423,0.00026,15.71025]
[1778060458382,34.7,82030.58,0.3,-0.62439,0.00026,15.70807]
[1778060458462,34.7,82030.58,0.3,-0.62439,0.00026,15.70807]
[1778060458548,34.7,82030.58,0.3,-0.62439,0.00026,15.70807]
[1778060458831,34.7,82024.29,0.3,-0.62605,0.00026,15.68497]
[1778060459603,34.7,82024.29,0.3,-0.62605,0.00026,15.68497]
[1778060459788,34.7,82024.29,0.3,-0.62605,0.00026,15.68497]
[1778060459838,34.7,82013.72,0.3,-0.62883,0.00026,15.64551]
[1778060460024,34.7,82013.72,0.3,-0.62883,0.00026,15.64551]
[1778060460845,34.7,82009.88,0.3,-0.62984,0.00026,15.63104]
[1778060461027,34.7,82009.88,0.3,-0.62984,0.00026,15.63104]
[1778060461852,34.7,82010.34,0.3,-0.62971,0.00026,15.63285]
[1778060462108,34.7,82010.34,0.3,-0.62971,0.00026,15.63285]
[1778060463110,34.71,82009.65,0.3,-0.62989,0.00026,15.63029]
[1778060463262,34.71,82009.65,0.3,-0.62989,0.00026,15.63029]
[1778060463269,34.71,82009.65,0.3,-0.62989,0.00026,15.63029]
[1778060463611,34.71,82009.65,0.3,-0.62989,0.00026,15.63029]
[1778060463866,34.71,82012.72,0.3,-0.62907,0.00026,15.64199]
[1778060463995,34.71,82012.72,0.3,-0.62907,0.00026,15.64199]
[1778060464873,34.71,82018.55,0.3,-0.62754,0.00026,15.66395]
[1778060464989,34.71,82018.55,0.3,-0.62754,0.00026,15.66395]
[1778060465044,34.71,82018.55,0.3,-0.62754,0.00026,15.66395]
[1778060465347,34.71,82018.55,0.3,-0.62754,0.00026,15.66395]
[1778060465880,34.71,82025.76,0.3,-0.62563,0.00026,15.69081]
[1778060466543,34.71,82025.76,0.3,-0.62563,0.00026,15.69081]
[1778060466887,34.71,82030.26,0.3,-0.62444,0.00026,15.70741]
[1778060468903,34.75,82036.71,0.3,-0.62259,0.00026,15.73275]
[1778060471959,34.76,82036.15,0.3,-0.62272,0.00026,15.73095]
[1778060474887,34.76,82034.71,0.3,-0.62308,0.00026,15.72596]
[1778060473936,34.76,82030.73,0.3,-0.62412,0.00026,15.7116]
[1778060474943,34.77,82026.72,0.3,-0.62517,0.00026,15.69702]
[1778060477732,34.77,82026.1,0.3,-0.62533,0.00026,15.69483]
[1778060477740,34.77,82027.16,0.3,-0.62504,0.00026,15.69891]
[1778060478971,34.77,82021.82,0.3,-0.62644,0.00026,15.67932]
[1778060480112,34.77,82021.82,0.3,-0.62644,0.00026,15.67932]
[1778060480583,34.77,82021.82,0.3,-0.62644,0.00026,15.67932]
[1778060480632,34.77,82017.46,0.3,-0.62757,0.00026,15.66322]
[1778060481587,34.77,82017.46,0.3,-0.62757,0.00026,15.66322]
[1778060481622,34.78,82006.92,0.3,-0.63034,0.00026,15.62353]
[1778060482053,34.78,82006.92,0.3,-0.63034,0.00026,15.62353]
[1778060482395,34.78,82006.92,0.3,-0.63034,0.00026,15.62353]
[1778060482496,34.78,82002.08,0.3,-0.63161,0.00026,15.60509]
[1778060484019,34.78,82004.82,0.3,-0.63088,0.00026,15.61562]
[1778060485030,34.78,82008.29,0.3,-0.62997,0.00026,15.62888]
[1778060486521,34.78,82008.29,0.3,-0.62997,0.00026,15.62888]
[1778060487214,34.78,82009.4,0.3,-0.62967,0.00026,15.63319]
[1778060489056,34.78,82006.55,0.3,-0.63041,0.00026,15.62252]
[1778060490332,34.78,82006.55,0.3,-0.63041,0.00026,15.62252]
[1778060490351,34.78,82003.21,0.3,-0.63128,0.00026,15.60985]
[1778060493267,34.79,81998.69,0.3,-0.6325,0.00026,15.58613]
[1778060494800,34.79,81998.69,0.3,-0.6325,0.00026,15.58613]
[1778060499813,34.79,81999.97,0.3,-0.63214,0.00026,15.59136]
[1778060501140,34.79,82006.08,0.3,-0.63054,0.00026,15.61485]
[1778060505108,34.8,82008.4,0.3,-0.62992,0.00026,15.62377]
[1778060505878,34.8,82008.4,0.3,-0.62992,0.00026,15.62377]
[1778060506176,34.8,82012.22,0.3,-0.6289,0.00026,15.63836]
[1778060507183,34.8,82016.83,0.3,-0.62769,0.00026,15.65572]
[1778060509199,34.81,82020.97,0.3,-0.62659,0.00026,15.6713]
[1778060511213,34.81,82017.54,0.3,-0.62748,0.00026,15.65863]
[1778060512869,34.81,82017.54,0.3,-0.62748,0.00026,15.65863]
[1778060513404,34.81,82018.22,0.3,-0.6273,0.00026,15.66119]
[1778060514851,34.81,82017.27,0.3,-0.62755,0.00026,15.65768]
[1778060515664,34.81,82014.99,0.3,-0.62815,0.00026,15.6492]
[1778060521283,34.81,82018.64,0.3,-0.62716,0.00026,15.66311]
[1778060525314,34.82,82022.61,0.3,-0.62611,0.00026,15.67791]
[1778060526424,34.82,82022.61,0.3,-0.62611,0.00026,15.67791]
[1778060526561,34.82,82022.61,0.3,-0.62611,0.00026,15.67791]
[1778060527328,34.82,82019.86,0.3,-0.62684,0.00026,15.66776]
[1778060528520,34.82,82019.86,0.3,-0.62684,0.00026,15.66776]
[1778060528621,34.82,82016.11,0.3,-0.62782,0.00026,15.65382]
[1778060530638,34.82,82015.65,0.3,-0.62794,0.00026,15.65214]
[1778060530719,34.82,82023.5,0.3,-0.62587,0.00026,15.68129]
[1778060533371,34.82,82026.34,0.3,-0.62512,0.00026,15.69183]
[1778060535385,34.82,82028.9,0.3,-0.62444,0.00026,15.70124]
[1778060537244,34.82,82028.36,0.3,-0.62458,0.00026,15.69929]
[1778060537399,34.82,82028.38,0.3,-0.62457,0.00026,15.69939]
[1778060539171,34.82,82028.71,0.3,-0.62448,0.00026,15.70062]
[1778060539301,34.82,82028.71,0.3,-0.62448,0.00026,15.70062]
[1778060539413,34.82,82031.44,0.3,-0.62376,0.00026,15.71058]
[1778060541430,34.82,82034.53,0.3,-0.62295,0.00026,15.72179]
[1778060542086,34.82,82034.53,0.3,-0.62295,0.00026,15.72179]
[1778060542411,34.82,82034.53,0.3,-0.62295,0.00026,15.72179]
[1778060543973,34.83,82033.9,0.3,-0.62311,0.00026,15.71953]
[1778060544254,34.83,82033.9,0.3,-0.62311,0.00026,15.71953]
[1778060545408,34.83,82034.01,0.3,-0.62308,0.00026,15.71995]
[1778060546889,34.83,82035.22,0.3,-0.62276,0.00026,15.72439]
[1778060546897,34.83,82033.93,0.3,-0.62309,0.00026,15.71981]
[1778060547470,34.83,82030.9,0.3,-0.62389,0.00026,15.70888]
[1778060548477,34.83,82028.18,0.3,-0.6246,0.00026,15.69903]
[1778060551656,34.83,82026.65,0.3,-0.62499,0.00026,15.69356]
[1778060551749,34.83,82026.65,0.3,-0.62499,0.00026,15.69356]
[1778060552505,34.83,82023.86,0.3,-0.62577,0.00026,15.67689]
[1778060553512,34.83,82017.49,0.3,-0.62744,0.00026,15.65331]
[1778060556298,34.83,82015.71,0.3,-0.62791,0.00026,15.6467]
[1778060556890,34.84,82014.46,0.3,-0.62823,0.00026,15.64204]
[1778060557301,34.84,82014.46,0.3,-0.62823,0.00026,15.64204]
[1778060557540,34.84,82007.69,0.3,-0.63001,0.00026,15.61656]
[1778060558950,34.84,82007.69,0.3,-0.63001,0.00026,15.61656]
[1778060558952,34.84,82007.69,0.3,-0.63001,0.00026,15.61656]
[1778060558548,34.84,82005.25,0.3,-0.63065,0.00026,15.60733]
[1778060559000,34.84,82005.25,0.3,-0.63065,0.00026,15.60733]
[1778060559047,34.84,82005.25,0.3,-0.63065,0.00026,15.60733]
[1778060559934,34.84,82005.25,0.3,-0.63065,0.00026,15.60733]
[1778060565597,34.84,82001.63,0.3,-0.63159,0.00026,15.59363]
[1778060569625,34.84,81995.87,0.3,-0.63309,0.00026,15.57151]
[1778060571639,34.84,81992.72,0.3,-0.63391,0.00026,15.55936]
[1778060576674,34.84,81992.74,0.3,-0.63389,0.00026,15.55957]
[1778060581709,34.84,81991.58,0.3,-0.63419,0.00026,15.55513]
[1778060586744,34.84,81994.79,0.3,-0.63335,0.00026,15.56763]
[1778060591779,34.84,81997.04,0.3,-0.63276,0.00026,15.57632]
[1778060592786,34.84,81999.49,0.3,-0.63212,0.00026,15.58574]
[1778060597821,34.85,82001.83,0.3,-0.6315,0.00026,15.59492]
[1778060602856,34.85,81999.49,0.3,-0.6321,0.00026,15.58607]
[1778060605132,34.85,81999.37,0.3,-0.63213,0.00026,15.58564]
[1778060605482,34.85,81999.37,0.3,-0.63213,0.00026,15.58564]
[1778060606884,34.85,81996.48,0.3,-0.63289,0.00026,15.57448]
[1778060611919,34.85,81995.4,0.3,-0.63322,0.00026,15.56373]
[1778060616954,34.85,81995.24,0.3,-0.63326,0.00026,15.56314]
[1778060621989,34.85,81996.3,0.3,-0.63298,0.00026,15.5673]
[1778060627026,34.85,81995.8,0.3,-0.63311,0.00026,15.56543]
[1778060632061,34.85,81994.69,0.3,-0.6334,0.00026,15.56112]
[1778060637096,34.85,81993.22,0.3,-0.63378,0.00026,15.55539]
[1778060642131,34.85,81994.19,0.3,-0.63353,0.00026,15.55911]
[1778060647167,34.85,81995.06,0.3,-0.63331,0.00026,15.56243]
[1778060651194,34.85,81998.1,0.3,-0.63252,0.00026,15.57411]
[1778060654293,34.85,81998.31,0.3,-0.63246,0.00026,15.57494]
[1778060654314,34.85,81998.31,0.3,-0.63246,0.00026,15.57494]
[1778060654340,34.85,81998.65,0.3,-0.63238,0.00026,15.57623]
[1778060660257,34.85,81998.4,0.3,-0.63244,0.00026,15.57524]
[1778060662173,34.85,81998.48,0.3,-0.63242,0.00026,15.57553]
[1778060662218,34.85,81998.48,0.3,-0.63242,0.00026,15.57553]
[1778060662272,34.85,82001.84,0.3,-0.63154,0.00026,15.58841]
[1778060663482,34.85,82001.84,0.3,-0.63154,0.00026,15.58841]
[1778060663502,34.85,82001.84,0.3,-0.63154,0.00026,15.58841]
[1778060663574,34.85,82005.78,0.3,-0.63051,0.00026,15.60346]
[1778060664576,34.85,82005.78,0.3,-0.63051,0.00026,15.60346]
[1778060665945,34.85,81998.08,0.3,-0.63253,0.00026,15.574]
[1778060671346,34.85,81997.3,0.3,-0.63278,0.00026,15.56451]
[1778060672875,34.85,81997.3,0.3,-0.63278,0.00026,15.56451]
[1778060672937,34.85,81997.3,0.3,-0.63278,0.00026,15.56451]
[1778060672988,34.85,81997.3,0.3,-0.63278,0.00026,15.56451]
[1778060673105,34.85,81998.79,0.3,-0.63239,0.00026,15.57028]
[1778060673268,34.85,81998.79,0.3,-0.63239,0.00026,15.57028]
[1778060673874,34.85,81998.79,0.3,-0.63239,0.00026,15.57028]
[1778060673965,34.85,81998.79,0.3,-0.63239,0.00026,15.57028]
[1778060674367,34.85,82004.43,0.3,-0.63091,0.00026,15.59189]
[1778060675296,34.85,82004.43,0.3,-0.63091,0.00026,15.59189]
[1778060675385,34.85,82004.43,0.3,-0.63091,0.00026,15.59189]
[1778060676917,34.85,82003.1,0.3,-0.63125,0.00026,15.58686]
[1778060678162,34.85,82002.94,0.3,-0.63129,0.00026,15.58635]
[1778060678290,34.85,82002.94,0.3,-0.63129,0.00026,15.58635]
[1778060679402,34.85,81999.31,0.3,-0.63223,0.00026,15.57257]
[1778060682056,34.86,81997.35,0.3,-0.63274,0.00026,15.5651]
[1778060682423,34.86,81999.97,0.3,-0.63204,0.00026,15.57532]
[1778060683725,34.86,81999.97,0.3,-0.63204,0.00026,15.57532]
[1778060687458,34.86,81996.93,0.3,-0.63282,0.00026,15.56385]
[1778060692531,34.87,81996.99,0.3,-0.63279,0.00026,15.56428]
[1778060692555,34.87,81996.99,0.3,-0.63279,0.00026,15.56428]
[1778060692591,34.87,81996.99,0.3,-0.63279,0.00026,15.56428]
[1778060693016,34.87,81996.99,0.3,-0.63279,0.00026,15.56428]
[1778060693034,34.87,81997.79,0.3,-0.63258,0.00026,15.56741]
[1778060693550,34.87,81997.79,0.3,-0.63258,0.00026,15.56741]
[1778060693591,34.87,81997.79,0.3,-0.63258,0.00026,15.56741]
[1778060693644,34.87,82001.69,0.3,-0.63155,0.00026,15.58241]
[1778060694512,34.87,82005.53,0.3,-0.63055,0.00026,15.59706]
[1778060695268,34.87,82005.53,0.3,-0.63055,0.00026,15.59706]
[1778060696526,34.87,82010.21,0.3,-0.62931,0.00026,15.61491]
[1778060701565,34.9,82010.38,0.3,-0.62917,0.00026,15.61681]
[1778060702418,34.9,82010.38,0.3,-0.62917,0.00026,15.61681]
[1778060702573,34.9,82007.99,0.3,-0.6298,0.00026,15.60782]
[1778060703580,34.9,82003.43,0.3,-0.63099,0.00026,15.59056]
[1778060704587,34.9,81999.95,0.3,-0.6319,0.00026,15.5773]
[1778060707507,34.9,82000.54,0.3,-0.63174,0.00026,15.57965]
[1778060708111,34.9,82000.54,0.3,-0.63174,0.00026,15.57965]
[1778060708591,34.9,81998.93,0.3,-0.63216,0.00026,15.57352]
[1778060708624,34.9,81997.18,0.3,-0.63261,0.00026,15.5669]
[1778060709622,34.9,81990.66,0.3,-0.6343,0.00026,15.54175]
[1778060710615,34.9,81990.66,0.3,-0.6343,0.00026,15.54175]
[1778060712178,34.91,81989.09,0.3,-0.6347,0.00026,15.53577]
[1778060717544,34.91,81990.16,0.3,-0.63439,0.00026,15.54037]
[1778060717668,34.91,81990.16,0.3,-0.63439,0.00026,15.54037]
[1778060717854,34.91,81990.16,0.3,-0.63439,0.00026,15.54037]
[1778060717894,34.91,81990.16,0.3,-0.63439,0.00026,15.54037]
[1778060718165,34.91,81990.16,0.3,-0.63439,0.00026,15.54037]
[1778060718158,34.91,81988.27,0.3,-0.63488,0.00026,15.5331]
[1778060718586,34.91,81988.27,0.3,-0.63488,0.00026,15.5331]
[1778060718691,34.91,81964.0,0.3,-0.64119,0.00026,15.43647]
[1778060719699,34.92,81950.0,0.3,-0.6448,0.00026,15.37908]
[1778060720706,34.92,81950.63,0.3,-0.64464,0.00026,15.38176]
[1778060725765,34.92,81945.96,0.3,-0.64583,0.00026,15.36247]
[1778060730795,34.92,81946.0,0.3,-0.64581,0.00026,15.3629]
[1778060731802,34.92,81942.27,0.3,-0.64682,0.00026,15.34074]
[1778060734823,34.93,81946.29,0.3,-0.64577,0.00026,15.35783]
[1778060738851,34.93,81942.91,0.3,-0.64661,0.00026,15.34409]
[1778060739858,34.93,81940.33,0.3,-0.64727,0.00026,15.33335]
[1778060740865,34.94,81942.82,0.3,-0.64662,0.00026,15.34389]
[1778060742879,34.94,81945.82,0.3,-0.64584,0.00026,15.35657]
[1778060743886,34.94,81942.01,0.3,-0.64682,0.00026,15.3407]
[1778060746917,34.94,81938.73,0.3,-0.64765,0.00026,15.32721]
[1778060748161,34.94,81938.73,0.3,-0.64765,0.00026,15.32721]
[1778060748193,34.94,81938.73,0.3,-0.64765,0.00026,15.32721]
[1778060748601,34.95,81937.07,0.3,-0.64806,0.00026,15.32034]
[1778060748621,34.95,81937.07,0.3,-0.64806,0.00026,15.32034]
[1778060748970,34.95,81937.07,0.3,-0.64806,0.00026,15.32034]
[1778060748983,34.95,81937.07,0.3,-0.64806,0.00026,15.32034]
[1778060749066,34.95,81918.61,0.3,-0.65277,0.00026,15.24175]
[1778060749938,34.95,81902.85,0.3,-0.6568,0.00025,15.17268]
[1778060750945,34.95,81900.83,0.3,-0.65731,0.00025,15.16386]
[1778060751952,34.98,81903.22,0.3,-0.65661,0.00025,15.17597]
[1778060752252,34.98,81903.22,0.3,-0.65661,0.00025,15.17597]
[1778060752959,34.99,81899.31,0.3,-0.65751,0.00025,15.16009]
[1778060756987,35.0,81895.99,0.3,-0.65833,0.00025,15.14579]
[1778060757994,35.01,81898.38,0.3,-0.65767,0.00025,15.15738]
[1778060759717,35.03,81900.18,0.3,-0.65713,0.00025,15.1666]
[1778060762812,35.08,81901.33,0.3,-0.65664,0.00025,15.17501]
[1778060763123,35.08,81901.33,0.3,-0.65664,0.00025,15.17501]
[1778060763131,35.08,81901.33,0.3,-0.65664,0.00025,15.17501]
[1778060763031,35.08,81905.91,0.3,-0.65547,0.00025,15.19526]
[1778060763309,35.08,81905.91,0.3,-0.65547,0.00025,15.19526]
[1778060764039,35.09,81910.61,0.3,-0.6542,0.00025,15.21702]
[1778060765046,35.1,81913.66,0.3,-0.65342,0.00025,15.23037]
[1778060769264,35.1,81913.5,0.3,-0.65343,0.00025,15.2301]
[1778060770346,35.12,81914.87,0.3,-0.65299,0.00025,15.23751]
[1778060771140,35.12,81914.87,0.3,-0.65299,0.00025,15.23751]
[1778060771088,35.12,81911.95,0.3,-0.65373,0.00025,15.22494]
[1778060772095,35.12,81909.55,0.3,-0.65434,0.00025,15.2146]
[1778060772634,35.12,81909.55,0.3,-0.65434,0.00025,15.2146]
[1778060772634,35.12,81909.55,0.3,-0.65434,0.00025,15.2146]
[1778060772776,35.12,81909.55,0.3,-0.65434,0.00025,15.2146]
[1778060773102,35.13,81909.57,0.3,-0.65433,0.00025,15.21479]
[1778060774143,35.13,81909.57,0.3,-0.65433,0.00025,15.21479]
[1778060774143,35.13,81909.57,0.3,-0.65433,0.00025,15.21479]
[1778060774296,35.13,81907.97,0.3,-0.65473,0.00025,15.20791]
[1778060775116,35.13,81898.61,0.3,-0.6571,0.00025,15.16688]
[1778060776123,35.13,81893.89,0.3,-0.65829,0.00025,15.14601]
[1778060781158,35.13,81891.38,0.3,-0.65891,0.00025,15.1352]
[1778060782165,35.14,81888.86,0.3,-0.65954,0.00025,15.12403]
[1778060787200,35.14,81888.46,0.3,-0.65962,0.00025,15.12257]
[1778060789214,35.14,81891.37,0.3,-0.65888,0.00025,15.13567]
[1778060790221,35.14,81888.96,0.3,-0.65949,0.00025,15.12494]
[1778060794252,35.14,81890.85,0.3,-0.65906,0.00025,15.1269]
[1778060797748,35.14,81892.24,0.3,-0.6587,0.00025,15.13319]
[1778060797815,35.15,81889.76,0.3,-0.65932,0.00025,15.12221]
[1778060798280,35.15,81881.09,0.3,-0.66151,0.00025,15.08324]
[1778060799287,35.15,81876.2,0.3,-0.66274,0.00025,15.0611]
[1778060800904,35.15,81876.2,0.3,-0.66274,0.00025,15.0611]
[1778060800958,35.15,81876.2,0.3,-0.66274,0.00025,15.0611]
[1778060801183,35.15,81876.2,0.3,-0.66274,0.00025,15.0611]
[1778060800962,35.15,81872.18,0.3,-0.66375,0.00025,15.0429]
[1778060801533,35.15,81872.18,0.3,-0.66375,0.00025,15.0429]
[1778060801893,35.15,81875.81,0.3,-0.66283,0.00025,15.05955]
[1778060803261,35.15,81875.81,0.3,-0.66283,0.00025,15.05955]
[1778060802308,35.15,81881.27,0.3,-0.66145,0.00025,15.08431]
[1778060804264,35.15,81881.27,0.3,-0.66145,0.00025,15.08431]
[1778060803315,35.15,81885.1,0.3,-0.66048,0.00025,15.10165]
[1778060804322,35.15,81887.26,0.3,-0.65993,0.00025,15.1114]
[1778060805329,35.15,81881.05,0.3,-0.6615,0.00025,15.08346]
[1778060807343,35.15,81874.51,0.3,-0.66314,0.00025,15.05386]
[1778060809763,35.15,81865.47,0.3,-0.66541,0.00025,15.0126]
[1778060810364,35.15,81861.15,0.3,-0.66649,0.00025,14.99264]
[1778060814200,35.16,81860.09,0.3,-0.66675,0.00025,14.98785]
[1778060814262,35.16,81860.16,0.3,-0.66673,0.00025,14.98831]
[1778060815399,35.16,81851.93,0.3,-0.66878,0.00025,14.95001]
[1778060818420,35.16,81847.68,0.3,-0.66984,0.00025,14.93017]
[1778060820434,35.16,81843.71,0.3,-0.67083,0.00025,14.91147]
[1778060821448,35.16,81831.99,0.3,-0.67375,0.00025,14.85565]
[1778060822452,35.16,81827.1,0.3,-0.67496,0.00025,14.83217]
[1778060823459,35.16,81823.11,0.3,-0.67595,0.00025,14.81294]
[1778060826256,35.16,81823.18,0.3,-0.67593,0.00025,14.81338]
[1778060826319,35.16,81823.42,0.3,-0.67586,0.00025,14.81465]
[1778060826480,35.17,81821.26,0.3,-0.67639,0.00025,14.80425]
[1778060827487,35.17,81813.56,0.3,-0.6783,0.00025,14.76677]
[1778060830508,35.19,81819.45,0.3,-0.67671,0.00025,14.79792]
[1778060831515,35.19,81835.74,0.3,-0.67266,0.00025,14.87646]
[1778060832522,35.19,81845.68,0.3,-0.67018,0.00025,14.92372]
[1778060833529,35.2,81850.92,0.3,-0.66886,0.00025,14.94846]
[1778060834536,35.2,81854.84,0.3,-0.66787,0.00025,14.96689]
[1778060837354,35.2,81853.11,0.3,-0.6683,0.00025,14.959]
[1778060842592,35.2,81857.79,0.3,-0.6671,0.00025,14.98119]
[1778060845263,35.21,81861.31,0.3,-0.66621,0.00025,14.99763]
[1778060845595,35.21,81861.31,0.3,-0.66621,0.00025,14.99763]
[1778060846073,35.21,81861.31,0.3,-0.66621,0.00025,14.99763]
[1778060846118,35.21,81861.31,0.3,-0.66621,0.00025,14.99763]
[1778060846204,35.21,81864.12,0.3,-0.6655,0.00025,15.01065]
[1778060846888,35.21,81864.12,0.3,-0.6655,0.00025,15.01065]
[1778060846907,35.21,81868.73,0.3,-0.66434,0.00025,15.03191]
[1778060847386,35.21,81868.73,0.3,-0.66434,0.00025,15.03191]
[1778060847758,35.21,81861.29,0.3,-0.66621,0.00025,14.9977]
[1778060848646,35.21,81857.18,0.3,-0.66724,0.00025,14.9787]
[1778060849750,35.21,81857.18,0.3,-0.66724,0.00025,14.9787]
[1778060849907,35.21,81857.18,0.3,-0.66724,0.00025,14.9787]
[1778060850240,35.21,81857.18,0.3,-0.66724,0.00025,14.9787]
[1778060850273,35.21,81857.18,0.3,-0.66724,0.00025,14.9787]
[1778060850660,35.21,81854.39,0.3,-0.66793,0.00025,14.9658]
[1778060855696,35.21,81854.03,0.3,-0.66808,0.00025,14.9575]
[1778060856702,35.21,81856.0,0.3,-0.66758,0.00025,14.96677]
[1778060858716,35.21,81859.13,0.3,-0.66679,0.00025,14.98145]
[1778060859822,35.21,81859.13,0.3,-0.66679,0.00025,14.98145]
[1778060859841,35.21,81859.13,0.3,-0.66679,0.00025,14.98145]
[1778060859904,35.21,81857.34,0.3,-0.66723,0.00025,14.97321]
[1778060861757,35.22,81857.09,0.3,-0.66729,0.00025,14.97212]
[1778060861810,35.22,81857.09,0.3,-0.66729,0.00025,14.97212]
[1778060861983,35.22,81857.09,0.3,-0.66729,0.00025,14.97212]
[1778060862192,35.22,81857.09,0.3,-0.66729,0.00025,14.97212]
[1778060862293,35.22,81857.4,0.3,-0.66721,0.00025,14.97363]
[1778060863268,35.22,81859.91,0.3,-0.66657,0.00025,14.98534]
[1778060864259,35.22,81859.91,0.3,-0.66657,0.00025,14.98534]
[1778060864259,35.22,81859.91,0.3,-0.66657,0.00025,14.98534]
[1778060864260,35.22,81853.66,0.3,-0.66814,0.00025,14.95637]
[1778060865259,35.22,81853.66,0.3,-0.66814,0.00025,14.95637]
[1778060866772,35.22,81857.09,0.3,-0.66726,0.00025,14.97256]
[1778060870269,35.22,81856.49,0.3,-0.66741,0.00025,14.96991]
[1778060871268,35.22,81856.25,0.3,-0.66746,0.00025,14.96887]
[1778060876842,35.23,81855.54,0.3,-0.66761,0.00025,14.96607]
[1778060877849,35.23,81853.33,0.3,-0.66816,0.00025,14.95585]
[1778060878856,35.23,81848.04,0.3,-0.66948,0.00025,14.93114]
[1778060879863,35.23,81843.18,0.3,-0.67069,0.00025,14.90833]
[1778060880870,35.23,81841.08,0.3,-0.67121,0.00025,14.89845]
[1778060882677,35.23,81840.19,0.3,-0.67143,0.00025,14.89429]
[1778060882884,35.23,81837.57,0.3,-0.67208,0.00025,14.88193]
[1778060883891,35.23,81835.11,0.3,-0.67269,0.00025,14.87029]
[1778060885905,35.24,81832.18,0.3,-0.67341,0.00025,14.85647]
[1778060886912,35.24,81834.9,0.3,-0.67273,0.00025,14.86953]
[1778060887960,35.24,81830.5,0.3,-0.67381,0.00025,14.84859]
[1778060888932,35.24,81820.67,0.3,-0.67625,0.00025,14.80128]
[1778060890946,35.24,81809.96,0.3,-0.67889,0.00025,14.74924]
[1778060891953,35.24,81801.3,0.3,-0.68102,0.00025,14.70671]
[1778060894974,35.26,81799.19,0.3,-0.68145,0.00025,14.69801]
[1778060895981,35.26,81791.05,0.3,-0.68344,0.00025,14.65751]
[1778060896676,35.26,81791.05,0.3,-0.68344,0.00025,14.65751]
[1778060896700,35.26,81791.05,0.3,-0.68344,0.00025,14.65751]
[1778060896988,35.26,81777.5,0.3,-0.68676,0.00024,14.58922]
[1778060897995,35.26,81770.97,0.3,-0.68836,0.00024,14.55597]
[1778060899002,35.26,81772.8,0.3,-0.68791,0.00024,14.56533]
[1778060900010,35.26,81777.35,0.3,-0.6868,0.00024,14.58851]
[1778060902023,35.26,81770.66,0.3,-0.68842,0.00024,14.55455]
[1778060903030,35.26,81772.39,0.3,-0.688,0.00024,14.56344]
[1778060904037,35.26,81776.49,0.3,-0.687,0.00024,14.58438]
[1778060905052,35.26,81781.43,0.3,-0.68578,0.00024,14.60948]
[1778060906059,35.26,81789.08,0.3,-0.68391,0.00025,14.64805]
[1778060907066,35.26,81795.79,0.3,-0.68226,0.00025,14.6816]
[1778060908073,35.26,81792.35,0.3,-0.6831,0.00025,14.6645]
[1778060911094,35.27,81794.39,0.3,-0.68266,0.00025,14.66802]
[1778060913108,35.27,81792.49,0.3,-0.68312,0.00025,14.65864]
[1778060914115,35.27,81789.82,0.3,-0.68377,0.00025,14.64535]
[1778060919150,35.27,81790.11,0.3,-0.68368,0.00025,14.6471]
[1778060922445,35.27,81789.89,0.3,-0.68373,0.00025,14.64622]
[1778060922497,35.27,81789.89,0.3,-0.68373,0.00025,14.64622]
[1778060923178,35.27,81790.44,0.3,-0.68359,0.00025,14.64905]
[1778060927206,35.28,81788.9,0.3,-0.68395,0.00025,14.64164]
[1778060930139,35.28,81788.02,0.3,-0.68416,0.00024,14.63736]
[1778060930145,35.28,81788.02,0.3,-0.68416,0.00024,14.63736]
[1778060930183,35.28,81788.02,0.3,-0.68416,0.00024,14.63736]
[1778060930227,35.28,81787.7,0.3,-0.68424,0.00024,14.63582]
[1778060931234,35.28,81791.93,0.3,-0.6832,0.00025,14.65704]
[1778060932241,35.28,81795.74,0.3,-0.68226,0.00025,14.67612]
[1778060933248,35.28,81803.84,0.3,-0.68026,0.00025,14.71631]
[1778060934255,35.28,81808.7,0.3,-0.67906,0.00025,14.74026]
[1778060935262,35.28,81814.49,0.3,-0.67762,0.00025,14.76864]
[1778060936269,35.28,81816.29,0.3,-0.67717,0.00025,14.77749]
[1778060938283,35.29,81822.32,0.3,-0.67567,0.00025,14.80691]
[1778060938764,35.29,81822.32,0.3,-0.67567,0.00025,14.80691]
[1778060938784,35.29,81822.32,0.3,-0.67567,0.00025,14.80691]
[1778060938888,35.29,81822.32,0.3,-0.67567,0.00025,14.80691]
[1778060939290,35.29,81821.48,0.3,-0.67587,0.00025,14.80295]
[1778060941279,35.29,81821.63,0.3,-0.67583,0.00025,14.80377]
[1778060941304,35.29,81821.72,0.3,-0.6758,0.00025,14.8043]
[1778060943318,35.29,81825.38,0.3,-0.67489,0.00025,14.82212]
[1778060944325,35.29,81831.49,0.3,-0.67337,0.00025,14.85142]
[1778060945332,35.29,81834.21,0.3,-0.67269,0.00025,14.8644]
[1778060946339,35.29,81835.97,0.3,-0.67225,0.00025,14.87287]
[1778060947346,35.29,81833.85,0.3,-0.67277,0.00025,14.86289]
[1778060948353,35.3,81838.62,0.3,-0.67158,0.00025,14.88563]
[1778060949360,35.3,81833.47,0.3,-0.67286,0.00025,14.86128]
[1778060950367,35.3,81830.49,0.3,-0.67359,0.00025,14.84712]
[1778060951374,35.3,81832.74,0.3,-0.67303,0.00025,14.85791]
[1778060953388,35.3,81835.51,0.3,-0.67234,0.00025,14.87117]
[1778060955402,35.3,81839.42,0.3,-0.67136,0.00025,14.88976]
[1778060956409,35.3,81841.69,0.3,-0.67079,0.00025,14.90059]
[1778060959430,35.3,81839.18,0.3,-0.6714,0.00025,14.88905]
[1778060961444,35.31,81844.29,0.3,-0.67012,0.00025,14.91329]
[1778060962451,35.31,81849.13,0.3,-0.66891,0.00025,14.93601]
[1778060964038,35.31,81849.13,0.3,-0.66891,0.00025,14.93601]
[1778060964094,35.31,81849.13,0.3,-0.66891,0.00025,14.93601]
[1778060964139,35.31,81849.83,0.3,-0.66873,0.00025,14.93942]
[1778060964502,35.31,81849.83,0.3,-0.66873,0.00025,14.93942]
[1778060965472,35.31,81853.86,0.3,-0.66772,0.00025,14.95824]
[1778060967486,35.31,81856.64,0.3,-0.66702,0.00025,14.97122]
[1778060968684,35.31,81856.64,0.3,-0.66702,0.00025,14.97122]
[1778060968778,35.31,81856.64,0.3,-0.66702,0.00025,14.97122]
[1778060968882,35.31,81856.64,0.3,-0.66702,0.00025,14.97122]
[1778060968926,35.31,81862.88,0.3,-0.66545,0.00025,15.00005]
[1778060969500,35.31,81868.98,0.3,-0.66393,0.00025,15.02794]
[1778060970508,35.31,81874.03,0.3,-0.66265,0.00025,15.05095]
[1778060971514,35.31,81876.81,0.3,-0.66201,0.00025,15.05689]
[1778060973528,35.32,81879.65,0.3,-0.66129,0.00025,15.06977]
[1778060974535,35.32,81885.26,0.3,-0.65988,0.00025,15.09493]
[1778060977556,35.32,81881.78,0.3,-0.66075,0.00025,15.07944]
[1778060982501,35.32,81880.63,0.3,-0.66103,0.00025,15.07443]
[1778060982547,35.32,81880.63,0.3,-0.66103,0.00025,15.07443]
[1778060982613,35.32,81880.63,0.3,-0.66103,0.00025,15.07443]
[1778060982713,35.32,81884.13,0.3,-0.66015,0.00025,15.09014]
[1778060987406,35.32,81883.7,0.3,-0.66025,0.00025,15.08831]
[1778060987458,35.32,81883.7,0.3,-0.66025,0.00025,15.08831]
[1778060987677,35.32,81885.48,0.3,-0.6598,0.00025,15.09628]
[1778060987778,35.32,81888.56,0.3,-0.65902,0.00025,15.11007]
[1778060992133,35.32,81889.78,0.3,-0.65871,0.00025,15.1156]
[1778060992172,35.32,81889.78,0.3,-0.65871,0.00025,15.1156]
[1778060992226,35.32,81889.78,0.3,-0.65871,0.00025,15.1156]
[1778060992315,35.32,81886.7,0.3,-0.65948,0.00025,15.10202]
[1778060994695,35.33,81886.48,0.3,-0.65953,0.00025,15.1011]
[1778060994747,35.33,81886.48,0.3,-0.65953,0.00025,15.1011]
[1778060994797,35.33,81886.49,0.3,-0.65952,0.00025,15.10119]
[1778060998233,35.33,81886.41,0.3,-0.65954,0.00025,15.10086]
[1778060998285,35.33,81886.41,0.3,-0.65954,0.00025,15.10086]
[1778060998335,35.33,81890.01,0.3,-0.65863,0.00025,15.1169]
[1778060998588,35.33,81890.01,0.3,-0.65863,0.00025,15.1169]
[1778060998704,35.33,81893.36,0.3,-0.65779,0.00025,15.1317]
[1778061001730,35.33,81895.46,0.3,-0.65725,0.00025,15.14098]
[1778061004746,35.33,81897.57,0.3,-0.65672,0.00025,15.15024]
[1778061005710,35.33,81897.57,0.3,-0.65672,0.00025,15.15024]
[1778061005761,35.33,81897.57,0.3,-0.65672,0.00025,15.15024]
[1778061005797,35.33,81897.57,0.3,-0.65672,0.00025,15.15024]
[1778061005813,35.33,81898.41,0.3,-0.65651,0.00025,15.15398]
[1778061007061,35.33,81901.15,0.3,-0.65581,0.00025,15.166]
[1778061012802,35.33,81901.32,0.3,-0.65575,0.00025,15.16702]
[1778061014816,35.33,81898.73,0.3,-0.6564,0.00025,15.15581]
[1778061015507,35.33,81898.73,0.3,-0.6564,0.00025,15.15581]
[1778061015558,35.33,81898.73,0.3,-0.6564,0.00025,15.15581]
[1778061015560,35.33,81898.73,0.3,-0.6564,0.00025,15.15581]
[1778061015823,35.33,81898.68,0.3,-0.65641,0.00025,15.15562]
[1778061017837,35.33,81893.31,0.3,-0.65776,0.00025,15.13207]
[1778061019851,35.34,81891.15,0.3,-0.65831,0.00025,15.12257]
[1778061021427,35.34,81891.15,0.3,-0.65831,0.00025,15.12257]
[1778061021592,35.34,81891.79,0.3,-0.65814,0.00025,15.12543]
[1778061021602,35.34,81891.79,0.3,-0.65814,0.00025,15.12543]
[1778061021865,35.34,81893.53,0.3,-0.6577,0.00025,15.13313]
[1778061023879,35.34,81896.93,0.3,-0.65684,0.00025,15.14811]
[1778061024886,35.34,81894.45,0.3,-0.65747,0.00025,15.13722]
[1778061028510,35.34,81894.79,0.3,-0.65738,0.00025,15.13879]
[1778061028563,35.34,81894.79,0.3,-0.65738,0.00025,15.13879]
[1778061028914,35.34,81895.74,0.3,-0.65714,0.00025,15.14299]
[1778061031935,35.34,81893.25,0.3,-0.65782,0.00025,15.12545]
[1778061033950,35.34,81891.22,0.3,-0.65833,0.00025,15.11657]
[1778061035423,35.34,81891.22,0.3,-0.65833,0.00025,15.11657]
[1778061035475,35.34,81891.22,0.3,-0.65833,0.00025,15.11657]
[1778061035964,35.34,81890.68,0.3,-0.65846,0.00025,15.11428]
[1778061037978,35.34,81887.15,0.3,-0.65934,0.00025,15.09868]
[1778061038985,35.34,81883.32,0.3,-0.66031,0.00025,15.08164]
[1778061040004,35.34,81883.32,0.3,-0.66031,0.00025,15.08164]
[1778061041754,35.34,81882.17,0.3,-0.66059,0.00025,15.0766]
[1778061041806,35.34,81882.17,0.3,-0.66059,0.00025,15.0766]
[1778061041808,35.34,81882.17,0.3,-0.66059,0.00025,15.0766]
[1778061042006,35.34,81882.1,0.3,-0.6606,0.00025,15.07633]
[1778061044020,35.35,81878.33,0.3,-0.66155,0.00025,15.05953]
[1778061047042,35.35,81872.29,0.3,-0.66305,0.00025,15.03248]
[1778061048048,35.35,81853.63,0.3,-0.66772,0.00025,14.94694]
[1778061049055,35.35,81844.33,0.3,-0.67003,0.00025,14.90365]
[1778061050062,35.35,81840.79,0.3,-0.67091,0.00025,14.88712]
[1778061050748,35.35,81840.79,0.3,-0.67091,0.00025,14.88712]
[1778061050800,35.35,81840.79,0.3,-0.67091,0.00025,14.88712]
[1778061051069,35.35,81840.85,0.3,-0.67089,0.00025,14.88753]
[1778061052076,35.35,81843.66,0.3,-0.67018,0.00025,14.90086]
[1778061053083,35.36,81840.42,0.3,-0.67098,0.00025,14.88575]
[1778061058118,35.36,81844.75,0.3,-0.66987,0.00025,14.9067]
[1778061059125,35.36,81840.91,0.3,-0.67082,0.00025,14.88878]
[1778061059919,35.36,81840.91,0.3,-0.67082,0.00025,14.88878]
[1778061059967,35.36,81840.91,0.3,-0.67082,0.00025,14.88878]
[1778061060092,35.36,81840.91,0.3,-0.67082,0.00025,14.88878]
[1778061060132,35.37,81839.84,0.3,-0.67108,0.00025,14.88387]
[1778061065167,35.37,81840.73,0.3,-0.67081,0.00025,14.88888]
[1778061070202,35.38,81842.09,0.3,-0.67045,0.00025,14.89568]
[1778061070659,35.38,81842.09,0.3,-0.67045,0.00025,14.89568]
[1778061070712,35.38,81842.09,0.3,-0.67045,0.00025,14.89568]
[1778061071209,35.38,81841.87,0.3,-0.6705,0.00025,14.89476]
[1778061075429,35.38,81841.67,0.3,-0.67053,0.00025,14.89417]
[1778061075481,35.38,81841.67,0.3,-0.67053,0.00025,14.89417]
[1778061075530,35.39,81841.69,0.3,-0.67052,0.00025,14.89438]
[1778061075693,35.39,81841.69,0.3,-0.67052,0.00025,14.89438]
[1778061075850,35.39,81841.69,0.3,-0.67052,0.00025,14.89438]
[1778061076141,35.39,81841.69,0.3,-0.67052,0.00025,14.89438]
[1778061076244,35.39,81849.11,0.3,-0.66867,0.00025,14.92919]
[1778061077251,35.39,81854.3,0.3,-0.66737,0.00025,14.95335]
[1778061078258,35.39,81856.16,0.3,-0.6669,0.00025,14.962]
[1778061080272,35.39,81862.45,0.3,-0.66531,0.00025,14.9912]
[1778061082469,35.4,81865.54,0.3,-0.66453,0.00025,15.00554]
[1778061085307,35.4,81863.25,0.3,-0.66508,0.00025,14.99535]
[1778061086314,35.4,81860.13,0.3,-0.66586,0.00025,14.98114]
[1778061087321,35.4,81862.79,0.3,-0.66519,0.00025,14.99341]
[1778061088242,35.4,81862.79,0.3,-0.66519,0.00025,14.99341]
[1778061094370,35.41,81862.09,0.3,-0.66539,0.00025,14.98419]
[1778061095377,35.41,81855.65,0.3,-0.66699,0.00025,14.95472]
[1778061096384,35.41,81852.63,0.3,-0.66774,0.00025,14.94082]
[1778061101419,35.42,81852.36,0.3,-0.66778,0.00025,14.94005]
[1778061103434,35.42,81858.06,0.3,-0.66634,0.00025,14.96657]
[1778061104441,35.42,81862.48,0.3,-0.66524,0.00025,14.98692]
[1778061106455,35.42,81867.99,0.3,-0.66385,0.00025,15.0122]
[1778061108469,35.43,81871.57,0.3,-0.66294,0.00025,15.02858]
[1778061109476,35.43,81873.5,0.3,-0.66245,0.00025,15.03737]
[1778061110483,35.43,81878.93,0.3,-0.66109,0.00025,15.06182]
[1778061111490,35.43,81880.93,0.3,-0.66058,0.00025,15.07081]
[1778061114512,35.43,81886.38,0.3,-0.65921,0.00025,15.09517]
[1778061118540,35.43,81889.25,0.3,-0.65848,0.00025,15.10799]
[1778061120554,35.43,81891.3,0.3,-0.65795,0.00025,15.11717]
[1778061121561,35.43,81897.06,0.3,-0.65649,0.00025,15.14251]
[1778061124583,35.44,81900.26,0.3,-0.65568,0.00025,15.15664]
[1778061128610,35.44,81902.36,0.3,-0.65513,0.00025,15.16596]
[1778061133242,35.44,81902.75,0.3,-0.65503,0.00025,15.16779]
[1778061133260,35.44,81902.75,0.3,-0.65503,0.00025,15.16779]
[1778061133314,35.44,81904.93,0.3,-0.65447,0.00025,15.1773]
[1778061133691,35.44,81904.93,0.3,-0.65447,0.00025,15.1773]
[1778061134225,35.44,81904.93,0.3,-0.65447,0.00025,15.1773]
[1778061134277,35.44,81905.62,0.3,-0.65429,0.00025,15.18031]
[1778061136392,35.45,81909.32,0.3,-0.65335,0.00025,15.19633]
[1778061136666,35.45,81913.42,0.3,-0.65232,0.00025,15.21388]
[1778061141701,35.45,81912.39,0.3,-0.65257,0.00025,15.20953]
[1778061144722,35.45,81916.24,0.3,-0.65159,0.00025,15.22601]
[1778061146738,35.45,81911.47,0.3,-0.6528,0.00025,15.20574]
[1778061149101,35.45,81909.24,0.3,-0.65336,0.00025,15.19624]
[1778061149202,35.45,81906.52,0.3,-0.65404,0.00025,15.18467]
[1778061149755,35.45,81906.52,0.3,-0.65404,0.00025,15.18467]
[1778061149806,35.45,81906.52,0.3,-0.65404,0.00025,15.18467]
[1778061149843,35.45,81906.52,0.3,-0.65404,0.00025,15.18467]
[1778061149927,35.45,81904.58,0.3,-0.65452,0.00025,15.17637]
[1778061151757,35.45,81903.76,0.3,-0.65473,0.00025,15.17282]
[1778061151758,35.45,81903.76,0.3,-0.65473,0.00025,15.17282]
[1778061152093,35.45,81903.76,0.3,-0.65473,0.00025,15.17282]
[1778061152132,35.45,81904.0,0.3,-0.65472,0.00025,15.16736]
[1778061152780,35.45,81910.14,0.3,-0.65317,0.00025,15.19379]
[1778061157114,35.46,81910.6,0.3,-0.65304,0.00025,15.19595]
[1778061157166,35.46,81910.6,0.3,-0.65304,0.00025,15.19595]
[1778061157815,35.46,81913.64,0.3,-0.65226,0.00025,15.20906]
[1778061158822,35.46,81916.06,0.3,-0.65165,0.00025,15.21941]
[1778061159829,35.46,81918.59,0.3,-0.651,0.00025,15.23019]
[1778061160829,35.46,81918.59,0.3,-0.651,0.00025,15.23019]
[1778061160930,35.46,81918.63,0.3,-0.65099,0.00025,15.23042]
[1778061166419,35.46,81918.49,0.3,-0.65102,0.00025,15.22991]
[1778061166520,35.46,81918.44,0.3,-0.65103,0.00025,15.22975]
[1778061170735,35.46,81918.35,0.3,-0.65105,0.00025,15.22942]
[1778061170906,35.46,81919.21,0.3,-0.65083,0.00025,15.23309]
[1778061172393,35.46,81919.21,0.3,-0.65083,0.00025,15.23309]
[1778061172456,35.46,81919.21,0.3,-0.65082,0.00025,15.23314]
[1778061172920,35.46,81923.23,0.3,-0.64981,0.00025,15.2501]
[1778061174521,35.46,81923.23,0.3,-0.64981,0.00025,15.2501]
[1778061174532,35.47,81924.18,0.3,-0.64956,0.00025,15.25413]
[1778061176261,35.47,81924.11,0.3,-0.64958,0.00025,15.25385]
[1778061176611,35.47,81924.11,0.3,-0.64958,0.00025,15.25385]
[1778061176536,35.47,81924.15,0.3,-0.64957,0.00025,15.25403]
[1778061177955,35.47,81929.47,0.3,-0.64821,0.00025,15.27637]
[1778061178962,35.47,81933.94,0.3,-0.64707,0.00025,15.29496]
[1778061180976,35.47,81936.83,0.3,-0.64634,0.00025,15.30692]
[1778061182255,35.47,81936.83,0.3,-0.64634,0.00025,15.30692]
[1778061182694,35.47,81935.47,0.3,-0.64668,0.00025,15.30131]
[1778061183077,35.47,81935.47,0.3,-0.64668,0.00025,15.30131]
[1778061183543,35.47,81935.47,0.3,-0.64668,0.00025,15.30131]
[1778061183571,35.47,81936.75,0.3,-0.64636,0.00025,15.3066]
[1778061183705,35.47,81936.75,0.3,-0.64636,0.00025,15.3066]
[1778061183997,35.47,81928.42,0.3,-0.64847,0.00025,15.27204]
[1778061185007,35.47,81924.8,0.3,-0.64939,0.00025,15.25689]
[1778061186127,35.47,81924.8,0.3,-0.64939,0.00025,15.25689]
[1778061186149,35.47,81924.8,0.3,-0.64939,0.00025,15.25689]
[1778061186265,35.47,81922.05,0.3,-0.65009,0.00025,15.24534]
[1778061188025,35.47,81926.33,0.3,-0.649,0.00025,15.26339]
[1778061192152,35.47,81926.16,0.3,-0.64904,0.00025,15.26278]
[1778061192197,35.47,81926.16,0.3,-0.64904,0.00025,15.26278]
[1778061192237,35.47,81927.49,0.3,-0.6487,0.00025,15.26838]
[1778061193783,35.47,81927.03,0.3,-0.64881,0.00025,15.26648]
[1778061194546,35.47,81927.03,0.3,-0.64881,0.00025,15.26648]
[1778061194647,35.47,81925.04,0.3,-0.64932,0.00025,15.25818]
[1778061200109,35.48,81925.36,0.3,-0.64922,0.00025,15.25975]
[1778061204137,35.48,81927.79,0.3,-0.64859,0.00025,15.27006]
[1778061207158,35.48,81931.18,0.3,-0.64773,0.00025,15.28428]
[1778061208165,35.48,81934.44,0.3,-0.6469,0.00025,15.29781]
[1778061209172,35.48,81937.09,0.3,-0.64622,0.00025,15.30875]
[1778061210450,35.48,81940.76,0.3,-0.64529,0.00025,15.32383]
[1778061212193,35.48,81936.08,0.3,-0.64653,0.00025,15.29797]
[1778061217228,35.48,81934.28,0.3,-0.64699,0.00025,15.2906]
[1778061222263,35.48,81937.01,0.3,-0.64629,0.00025,15.30193]
[1778061227298,35.48,81935.56,0.3,-0.64665,0.00025,15.296]
[1778061232333,35.48,81936.94,0.3,-0.6463,0.00025,15.30174]
[1778061233146,35.48,81936.94,0.3,-0.6463,0.00025,15.30174]
[1778061233412,35.48,81943.4,0.3,-0.64465,0.00026,15.32823]
[1778061234162,35.48,81943.4,0.3,-0.64465,0.00026,15.32823]
[1778061234361,35.48,81943.4,0.3,-0.64465,0.00026,15.32823]
[1778061234511,35.48,81943.4,0.3,-0.64465,0.00026,15.32823]
[1778061234605,35.48,81951.01,0.3,-0.64271,0.00026,15.35913]
[1778061236361,35.48,81953.77,0.3,-0.642,0.00026,15.37028]
[1778061238375,35.48,81956.23,0.3,-0.64137,0.00026,15.38018]
[1778061239383,35.48,81962.17,0.3,-0.63985,0.00026,15.40384]
[1778061240389,35.48,81958.55,0.3,-0.64077,0.00026,15.38945]
[1778061242403,35.49,81956.16,0.3,-0.64138,0.00026,15.37993]
[1778061247456,35.49,81957.09,0.3,-0.64114,0.00026,15.38374]
[1778061252491,35.49,81958.3,0.3,-0.64082,0.00026,15.38867]
[1778061257526,35.49,81958.24,0.3,-0.64083,0.00026,15.38853]
[1778061259540,35.49,81955.55,0.3,-0.64152,0.00026,15.37784]
[1778061264575,35.49,81953.95,0.3,-0.64191,0.00026,15.37163]
[1778061270617,35.5,81953.88,0.3,-0.64191,0.00026,15.37162]
[1778061273638,35.5,81946.22,0.3,-0.64391,0.00026,15.33423]
[1778061274645,35.5,81943.34,0.3,-0.64465,0.00025,15.32256]
[1778061279680,35.51,81942.93,0.3,-0.64473,0.00025,15.32117]
[1778061284715,35.51,81946.33,0.3,-0.64384,0.00026,15.3353]
[1778061289750,35.51,81948.26,0.3,-0.64334,0.00026,15.34332]
[1778061294785,35.52,81948.97,0.3,-0.64314,0.00026,15.34639]
[1778061296799,35.52,81951.28,0.3,-0.64255,0.00026,15.35577]
[1778061301493,35.52,81951.76,0.3,-0.64242,0.00026,15.35779]
[1778061301572,35.52,81954.27,0.3,-0.64178,0.00026,15.36794]
[1778061301834,35.52,81961.91,0.3,-0.63982,0.00026,15.39837]
[1778061303637,35.52,81965.24,0.3,-0.63897,0.00026,15.41155]
[1778061303848,35.52,81971.88,0.3,-0.63726,0.00026,15.43756]
[1778061304880,35.52,81971.88,0.3,-0.63726,0.00026,15.43756]
[1778061305297,35.52,81971.88,0.3,-0.63726,0.00026,15.43756]
[1778061305314,35.52,81975.86,0.3,-0.63624,0.00026,15.45307]
[1778061306284,35.52,81975.86,0.3,-0.63624,0.00026,15.45307]
[1778061306317,35.52,81983.24,0.3,-0.63434,0.00026,15.48151]
[1778061308253,35.52,81983.92,0.3,-0.63416,0.00026,15.4841]
[1778061308285,35.52,81983.92,0.3,-0.63416,0.00026,15.4841]
[1778061308886,35.53,81977.88,0.3,-0.63571,0.00026,15.46099]
[1778061309893,35.53,81972.05,0.3,-0.63721,0.00026,15.43841]
[1778061314928,35.53,81969.43,0.3,-0.63787,0.00026,15.42833]
[1778061318677,35.53,81969.45,0.3,-0.63786,0.00026,15.42848]
[1778061318890,35.53,81969.58,0.3,-0.63782,0.00026,15.42905]
[1778061318956,35.53,81971.21,0.3,-0.6374,0.00026,15.43542]
[1778061319966,35.53,81971.21,0.3,-0.6374,0.00026,15.43542]
[1778061320202,35.53,81975.68,0.3,-0.63625,0.00026,15.45285]
[1778061321025,35.53,81975.68,0.3,-0.63625,0.00026,15.45285]
[1778061321688,35.53,81975.68,0.3,-0.63625,0.00026,15.45285]
[1778061321719,35.53,81978.18,0.3,-0.63561,0.00026,15.46255]
[1778061321977,35.53,81981.57,0.3,-0.63474,0.00026,15.47559]
[1778061324622,35.53,81981.3,0.3,-0.6348,0.00026,15.47459]
[1778061324998,35.53,81971.81,0.3,-0.63724,0.00026,15.43797]
[1778061326005,35.53,81963.45,0.3,-0.63938,0.00026,15.4052]
[1778061327012,35.53,81960.77,0.3,-0.64006,0.00026,15.39463]
[1778061332048,35.54,81960.05,0.3,-0.64029,0.00026,15.38531]
[1778061337083,35.54,81959.96,0.3,-0.64028,0.00026,15.38536]
[1778061341111,35.55,81962.5,0.3,-0.6396,0.00026,15.39588]
[1778061342118,35.55,81965.26,0.3,-0.63889,0.00026,15.40684]
[1778061343202,35.55,81965.26,0.3,-0.63889,0.00026,15.40684]
[1778061344142,35.55,81966.5,0.3,-0.63857,0.00026,15.41179]
[1778061344238,35.56,81969.96,0.3,-0.63767,0.00026,15.42543]
[1778061345143,35.56,81977.05,0.3,-0.63585,0.00026,15.45304]
[1778061350180,35.57,81978.45,0.3,-0.63546,0.00026,15.45893]
[1778061353201,35.57,81982.97,0.3,-0.63427,0.00026,15.47663]
[1778061358236,35.58,81983.11,0.3,-0.63419,0.00026,15.47772]
[1778061362264,35.59,81980.38,0.3,-0.63486,0.00026,15.46772]
[1778061367302,35.6,81981.59,0.3,-0.63451,0.00026,15.47294]
[1778061372338,35.61,81981.29,0.3,-0.63455,0.00026,15.47237]
[1778061377373,35.62,81979.21,0.3,-0.63504,0.00026,15.46496]
[1778061382667,35.63,81979.62,0.3,-0.63491,0.00026,15.46687]
[1778061382675,35.63,81979.62,0.3,-0.63491,0.00026,15.46687]
[1778061382853,35.63,81977.19,0.3,-0.63553,0.00026,15.45761]
[1778061383415,35.63,81967.39,0.3,-0.63804,0.00026,15.41962]
[1778061384422,35.63,81960.71,0.3,-0.63975,0.00026,15.39344]
[1778061388450,35.63,81958.3,0.3,-0.64035,0.00026,15.38409]
[1778061393485,35.64,81956.32,0.3,-0.6409,0.00026,15.36983]
[1778061394492,35.64,81959.06,0.3,-0.64019,0.00026,15.38072]
[1778061397555,35.64,81961.23,0.3,-0.63964,0.00026,15.38933]
[1778061397578,35.64,81964.92,0.3,-0.63869,0.00026,15.40385]
[1778061398520,35.64,81971.58,0.3,-0.63699,0.00026,15.42985]
[1778061399366,35.64,81971.58,0.3,-0.63699,0.00026,15.42985]
[1778061399527,35.64,81976.08,0.3,-0.63583,0.00026,15.44725]
[1778061404562,35.64,81976.1,0.3,-0.63583,0.00026,15.44736]
[1778061406493,35.64,81975.5,0.3,-0.63598,0.00026,15.44506]
[1778061406568,35.64,81975.5,0.3,-0.63598,0.00026,15.44506]
[1778061407090,35.64,81974.5,0.3,-0.63623,0.00026,15.44121]
[1778061407145,35.64,81974.5,0.3,-0.63623,0.00026,15.44121]
[1778061412620,35.64,81973.41,0.3,-0.63651,0.00026,15.43703]
[1778061414072,35.64,81973.43,0.3,-0.63651,0.00026,15.43712]
[1778061414146,35.64,81973.43,0.3,-0.63651,0.00026,15.43712]
[1778061419669,35.64,81970.73,0.3,-0.63719,0.00026,15.42674]
[1778061421683,35.64,81967.72,0.3,-0.63796,0.00026,15.41505]
[1778061425711,35.64,81971.17,0.3,-0.63708,0.00026,15.42849]
[1778061431755,35.64,81972.21,0.3,-0.63681,0.00026,15.43255]
[1778061435786,35.64,81968.94,0.3,-0.63765,0.00026,15.41983]
[1778061436793,35.64,81955.81,0.3,-0.641,0.00026,15.36817]
[1778061437801,35.64,81952.33,0.3,-0.64189,0.00025,15.35433]
[1778061439815,35.65,81954.64,0.3,-0.64129,0.00025,15.36361]
[1778061444850,35.65,81953.76,0.3,-0.64151,0.00025,15.36027]
[1778061448878,35.65,81957.23,0.3,-0.64061,0.00026,15.37419]
[1778061449885,35.65,81963.63,0.3,-0.63898,0.00026,15.39946]
[1778061453913,35.65,81960.89,0.3,-0.63972,0.00026,15.3822]
[1778061458948,35.65,81962.16,0.3,-0.63939,0.00026,15.38728]
[1778061461969,35.66,81964.58,0.3,-0.63877,0.00026,15.39681]
[1778061467004,35.66,81963.41,0.3,-0.63907,0.00026,15.39225]
[1778061469020,35.66,81960.82,0.3,-0.63973,0.00026,15.38208]
[1778061474055,35.66,81964.69,0.3,-0.63873,0.00026,15.3974]
[1778061479094,35.66,81964.58,0.3,-0.63876,0.00026,15.39702]
[1778061484129,35.66,81965.21,0.3,-0.63859,0.00026,15.39955]
[1778061489164,35.66,81964.05,0.3,-0.63888,0.00026,15.3952]
[1778061491178,35.66,81960.42,0.3,-0.6398,0.00026,15.381]
[1778061496213,35.67,81960.24,0.3,-0.63983,0.00026,15.38055]
[1778061497220,35.67,81962.9,0.3,-0.63914,0.00026,15.39107]
[1778061503262,35.67,81964.35,0.3,-0.63875,0.00026,15.39702]
[1778061506283,35.68,81967.39,0.3,-0.63797,0.00026,15.40902]
[1778061507290,35.68,81963.82,0.3,-0.63888,0.00026,15.39511]
[1778061512325,35.68,81964.65,0.3,-0.6387,0.00026,15.392]
[1778061517360,35.68,81965.31,0.3,-0.63852,0.00026,15.39477]
[1778061522395,35.69,81965.09,0.3,-0.63856,0.00026,15.39411]
[1778061527430,35.69,81965.03,0.3,-0.63857,0.00026,15.39405]
[1778061532465,35.69,81965.54,0.3,-0.63842,0.00026,15.39623]
[1778061533042,35.69,81965.54,0.3,-0.63842,0.00026,15.39623]
[1778061533472,35.7,81967.89,0.3,-0.63782,0.00026,15.40543]
[1778061534479,35.7,81971.38,0.3,-0.63693,0.00026,15.419]
[1778061539515,35.7,81971.68,0.3,-0.63684,0.00026,15.42025]
[1778061544552,35.7,81974.6,0.3,-0.63609,0.00026,15.43165]
[1778061549587,35.7,81976.6,0.3,-0.63557,0.00026,15.43943]
[1778061551616,35.7,81976.58,0.3,-0.63557,0.00026,15.43936]
[1778061551688,35.7,81976.58,0.3,-0.63557,0.00026,15.43936]
[1778061552780,35.7,81976.11,0.3,-0.63569,0.00026,15.43757]
[1778061552789,35.7,81968.32,0.3,-0.63769,0.00026,15.40748]
[1778061557654,35.7,81965.71,0.3,-0.63834,0.00026,15.39746]
[1778061562689,35.71,81966.04,0.3,-0.63825,0.00026,15.3989]
[1778061568731,35.71,81967.24,0.3,-0.63793,0.00026,15.40373]
[1778061573766,35.71,81965.63,0.3,-0.63838,0.00026,15.391]
[1778061578801,35.72,81967.02,0.3,-0.63802,0.00026,15.39656]
[1778061583836,35.72,81965.82,0.3,-0.63832,0.00026,15.392]
[1778061588874,35.72,81967.16,0.3,-0.63797,0.00026,15.39735]
[1778061590240,35.72,81967.16,0.3,-0.63797,0.00026,15.39735]
[1778061590478,35.72,81967.16,0.3,-0.63797,0.00026,15.39735]
[1778061590511,35.72,81967.16,0.3,-0.63797,0.00026,15.39735]
[1778061590888,35.72,81972.26,0.3,-0.63666,0.00026,15.41717]
[1778061591279,35.72,81972.26,0.3,-0.63666,0.00026,15.41717]
[1778061591331,35.72,81972.26,0.3,-0.63666,0.00026,15.41717]
[1778061591895,35.72,81980.27,0.3,-0.63461,0.00026,15.44795]
[1778061592188,35.72,81980.27,0.3,-0.63461,0.00026,15.44795]
[1778061597402,35.72,81982.6,0.3,-0.634,0.00026,15.45697]
[1778061597937,35.72,81986.16,0.3,-0.63308,0.00026,15.47046]
[1778061598194,35.72,81986.16,0.3,-0.63308,0.00026,15.47046]
[1778061598235,35.72,81986.16,0.3,-0.63308,0.00026,15.47046]
[1778061598944,35.73,81986.05,0.3,-0.63311,0.00026,15.47009]
[1778061599817,35.73,81986.05,0.3,-0.63311,0.00026,15.47009]
[1778061600084,35.73,81986.05,0.3,-0.63311,0.00026,15.47009]
[1778061600987,35.73,81991.43,0.3,-0.63172,0.00026,15.49039]
[1778061601992,35.73,82000.94,0.3,-0.62927,0.00026,15.52568]
[1778061603007,35.73,82004.05,0.3,-0.62847,0.00026,15.53712]
[1778061605015,35.73,82003.64,0.3,-0.62858,0.00026,15.53561]
[1778061605923,35.73,82003.53,0.3,-0.6286,0.00026,15.53523]
[1778061606034,35.73,82002.95,0.3,-0.62875,0.00026,15.53316]
[1778061606261,35.73,82002.95,0.3,-0.62875,0.00026,15.53316]
[1778061606752,35.73,82002.95,0.3,-0.62875,0.00026,15.53316]
[1778061607041,35.73,81990.35,0.3,-0.63199,0.00026,15.48646]
[1778061607452,35.73,81990.35,0.3,-0.63199,0.00026,15.48646]
[1778061608048,35.73,81987.67,0.3,-0.63268,0.00026,15.47642]
[1778061613086,35.73,81985.46,0.3,-0.63324,0.00026,15.46816]
[1778061613373,35.73,81985.46,0.3,-0.63324,0.00026,15.46816]
[1778061613852,35.73,81985.46,0.3,-0.63324,0.00026,15.46816]
[1778061614058,35.73,81985.46,0.3,-0.63324,0.00026,15.46816]
[1778061614094,35.73,81982.58,0.3,-0.63397,0.00026,15.45729]
[1778061615470,35.73,81980.79,0.3,-0.63443,0.00026,15.4505]
[1778061615825,35.73,81980.79,0.3,-0.63443,0.00026,15.4505]
[1778061616108,35.73,81979.54,0.3,-0.63475,0.00026,15.44575]
[1778061617115,35.73,81972.37,0.3,-0.63659,0.00026,15.41827]
[1778061617569,35.73,81972.37,0.3,-0.63659,0.00026,15.41827]
[1778061617628,35.73,81972.37,0.3,-0.63659,0.00026,15.41827]
[1778061617701,35.73,81972.37,0.3,-0.63658,0.00026,15.41831]
[1778061618370,35.73,81972.37,0.3,-0.63658,0.00026,15.41831]
[1778061618471,35.73,81971.51,0.3,-0.6368,0.00026,15.41503]
[1778061619467,35.73,81971.51,0.3,-0.6368,0.00026,15.41503]
[1778061619762,35.73,81971.51,0.3,-0.6368,0.00026,15.41503]
[1778061619834,35.73,81974.17,0.3,-0.63612,0.00026,15.42531]
[1778061625171,35.74,81974.69,0.3,-0.63597,0.00026,15.42746]
[1778061627081,35.74,81974.69,0.3,-0.63597,0.00026,15.42746]
[1778061630702,35.74,81972.62,0.3,-0.63649,0.00026,15.41963]
[1778061630935,35.74,81972.62,0.3,-0.63649,0.00026,15.41963]
[1778061630978,35.74,81973.34,0.3,-0.6363,0.00026,15.42248]
[1778061631716,35.74,81973.34,0.3,-0.6363,0.00026,15.42248]
[1778061631983,35.74,81973.34,0.3,-0.6363,0.00026,15.42248]
[1778061632084,35.74,81979.1,0.3,-0.63488,0.00026,15.43802]
[1778061632250,35.74,81979.1,0.3,-0.63488,0.00026,15.43802]
[1778061632596,35.74,81979.1,0.3,-0.63488,0.00026,15.43802]
[1778061632664,35.74,81986.01,0.3,-0.6331,0.00026,15.46426]
[1778061634450,35.74,81985.79,0.3,-0.63316,0.00026,15.46343]
[1778061634572,35.74,81985.79,0.3,-0.63316,0.00026,15.46343]
[1778061635080,35.74,81985.79,0.3,-0.63316,0.00026,15.46343]
[1778061635667,35.74,81983.44,0.3,-0.63376,0.00026,15.4546]
[1778061635769,35.74,81979.31,0.3,-0.63482,0.00026,15.43893]
[1778061636249,35.74,81973.38,0.3,-0.63633,0.00026,15.41621]
[1778061640323,35.75,81973.17,0.3,-0.63638,0.00026,15.41551]
[1778061642291,35.75,81978.16,0.3,-0.6351,0.00026,15.43477]
[1778061648333,35.75,81978.62,0.3,-0.63497,0.00026,15.4367]
[1778061649672,35.75,81978.62,0.3,-0.63497,0.00026,15.4367]
[1778061650347,35.75,81973.48,0.3,-0.63628,0.00026,15.41706]
[1778061651305,35.75,81973.48,0.3,-0.63628,0.00026,15.41706]
[1778061651783,35.75,81973.48,0.3,-0.63628,0.00026,15.41706]
[1778061651881,35.75,81973.07,0.3,-0.63638,0.00026,15.41554]
[1778061652361,35.75,81973.07,0.3,-0.63638,0.00026,15.41554]
[1778061652456,35.75,81976.76,0.3,-0.63543,0.00026,15.42971]
[1778061653368,35.75,81980.15,0.3,-0.63456,0.00026,15.44268]
[1778061655060,35.75,81980.15,0.3,-0.63456,0.00026,15.44268]
[1778061655114,35.75,81980.15,0.3,-0.63456,0.00026,15.44268]
[1778061655075,35.76,81981.17,0.3,-0.6343,0.00026,15.44661]
[1778061655382,35.76,81985.08,0.3,-0.6333,0.00026,15.46142]
[1778061657396,35.76,81982.12,0.3,-0.63405,0.00026,15.45024]
[1778061658403,35.76,81979.53,0.3,-0.63472,0.00026,15.4404]
[1778061660417,35.76,81976.04,0.3,-0.63561,0.00026,15.42711]
[1778061666094,35.76,81975.2,0.3,-0.63581,0.00026,15.42402]
[1778061666646,35.76,81975.19,0.3,-0.63581,0.00026,15.42405]
[1778061667112,35.76,81975.19,0.3,-0.63581,0.00026,15.42405]
[1778061667468,35.76,81982.67,0.3,-0.63389,0.00026,15.4526]
[1778061668903,35.76,81982.67,0.3,-0.63389,0.00026,15.4526]
[1778061668925,35.76,81988.5,0.3,-0.63239,0.00026,15.47467]
[1778061669350,35.76,81988.5,0.3,-0.63239,0.00026,15.47467]
[1778061669482,35.76,81991.42,0.3,-0.63164,0.00026,15.4856]
[1778061671506,35.76,81991.17,0.3,-0.6317,0.00026,15.48474]
[1778061671561,35.76,81991.17,0.3,-0.6317,0.00026,15.48474]
[1778061671820,35.76,81991.17,0.3,-0.6317,0.00026,15.48474]
[1778061671875,35.76,81988.58,0.3,-0.63236,0.00026,15.47506]
[1778061672511,35.76,81988.58,0.3,-0.63236,0.00026,15.47506]
[1778061672739,35.76,81988.58,0.3,-0.63236,0.00026,15.47506]
[1778061672741,35.76,82003.15,0.3,-0.62862,0.00026,15.52907]
[1778061673510,35.76,82011.05,0.3,-0.62659,0.00026,15.55776]
[1778061676671,35.76,82006.07,0.3,-0.62787,0.00026,15.53969]
[1778061677750,35.76,82006.07,0.3,-0.62787,0.00026,15.53969]
[1778061678545,35.76,82003.18,0.3,-0.62861,0.00026,15.52914]
[1778061679792,35.76,82003.18,0.3,-0.62861,0.00026,15.52914]
[1778061680157,35.76,82003.18,0.3,-0.62861,0.00026,15.52914]
[1778061679892,35.76,82000.99,0.3,-0.62918,0.00026,15.52111]
[1778061680519,35.76,82000.99,0.3,-0.62918,0.00026,15.52111]
[1778061680694,35.76,82000.99,0.3,-0.62918,0.00026,15.52111]
[1778061680726,35.76,82000.99,0.3,-0.62918,0.00026,15.52111]
[1778061680757,35.76,81995.0,0.3,-0.63072,0.00026,15.499]
[1778061681566,35.76,81992.29,0.3,-0.63141,0.00026,15.48894]
[1778061683756,35.76,81990.53,0.3,-0.63186,0.00026,15.48238]
[1778061685594,35.77,81993.69,0.3,-0.63105,0.00026,15.49423]
[1778061691955,35.77,81993.98,0.3,-0.63097,0.00026,15.49537]
[1778061692104,35.77,81993.98,0.3,-0.63097,0.00026,15.49537]
[1778061692123,35.77,81993.98,0.3,-0.63102,0.00026,15.48883]
[1778061692643,35.77,81998.66,0.3,-0.62981,0.00026,15.50619]
[1778061693650,35.77,82005.11,0.3,-0.62815,0.00026,15.5299]
[1778061695664,35.77,82007.48,0.3,-0.62753,0.00026,15.5386]
[1778061696268,35.77,82007.48,0.3,-0.62753,0.00026,15.5386]
[1778061698028,35.77,82005.45,0.3,-0.62805,0.00026,15.53122]
[1778061698113,35.77,82001.06,0.3,-0.62918,0.00026,15.51517]
[1778061699696,35.77,82007.32,0.3,-0.62757,0.00026,15.53806]
[1778061704730,35.77,82005.69,0.3,-0.62798,0.00026,15.53225]
[1778061708332,35.78,82006.22,0.3,-0.62784,0.00026,15.53427]
[1778061708758,35.78,82002.84,0.3,-0.6287,0.00026,15.52197]
[1778061709433,35.78,82002.84,0.3,-0.6287,0.00026,15.52197]
[1778061714801,35.78,82002.87,0.3,-0.62869,0.00026,15.52213]
[1778061719836,35.78,82005.06,0.3,-0.62813,0.00026,15.53019]
[1778061720843,35.78,82007.45,0.3,-0.62751,0.00026,15.53891]
[1778061723180,35.78,82007.74,0.3,-0.62743,0.00026,15.53999]
[1778061723218,35.78,82007.74,0.3,-0.62743,0.00026,15.53999]
[1778061723338,35.78,82009.32,0.3,-0.62702,0.00026,15.54573]
[1778061723866,35.78,82013.87,0.3,-0.62585,0.00026,15.56218]
[1778061724435,35.78,82013.87,0.3,-0.62585,0.00026,15.56218]
[1778061724622,35.78,82013.87,0.3,-0.62585,0.00026,15.56218]
[1778061724750,35.78,82013.87,0.3,-0.62585,0.00026,15.56218]
[1778061725019,35.78,82013.87,0.3,-0.62585,0.00026,15.56218]
[1778061725042,35.78,82024.57,0.3,-0.62308,0.00026,15.60024]
[1778061725807,35.78,82024.57,0.3,-0.62308,0.00026,15.60024]
[1778061725979,35.78,82024.57,0.3,-0.62308,0.00026,15.60024]
[1778061726000,35.78,82030.03,0.3,-0.62167,0.00026,15.61937]
[1778061732192,35.79,82032.17,0.3,-0.6211,0.00026,15.62696]
[1778061735799,35.79,82033.31,0.3,-0.62079,0.00026,15.63107]
[1778061736288,35.79,82034.2,0.3,-0.62056,0.00026,15.63419]
[1778061736690,35.79,82034.2,0.3,-0.62056,0.00026,15.63419]
[1778061739308,35.79,82036.34,0.3,-0.62,0.00026,15.64169]
[1778061740654,35.8,82035.23,0.3,-0.62028,0.00026,15.63792]
[1778061740994,35.8,82033.21,0.3,-0.6208,0.00026,15.631]
[1778061741848,35.8,82033.21,0.3,-0.6208,0.00026,15.631]
[1778061742002,35.8,82032.93,0.3,-0.62087,0.00026,15.63009]
[1778061744420,35.8,82033.09,0.3,-0.62082,0.00026,15.63074]
[1778061749914,35.81,82034.56,0.3,-0.62041,0.00026,15.63611]
[1778061749958,35.81,82034.56,0.3,-0.62041,0.00026,15.63611]
[1778061749985,35.81,82034.56,0.3,-0.62041,0.00026,15.63611]
[1778061750064,35.81,82036.05,0.3,-0.62002,0.00026,15.6413]
[1778061750457,35.81,82036.05,0.3,-0.62002,0.00026,15.6413]
[1778061750556,35.81,82036.05,0.3,-0.62002,0.00026,15.6413]
[1778061751071,35.81,82043.09,0.3,-0.61824,0.00026,15.6589]
[1778061752072,35.81,82043.09,0.3,-0.61824,0.00026,15.6589]
[1778061752661,35.81,82043.26,0.3,-0.61819,0.00026,15.65953]
[1778061753004,35.81,82043.26,0.3,-0.61819,0.00026,15.65953]
[1778061753579,35.81,82043.71,0.3,-0.61807,0.00026,15.6611]
[1778061753932,35.81,82043.71,0.3,-0.61807,0.00026,15.6611]
[1778061754002,35.81,82043.71,0.3,-0.61807,0.00026,15.6611]
[1778061754274,35.81,82043.07,0.3,-0.61823,0.00026,15.65899]
[1778061754402,35.81,82043.07,0.3,-0.61823,0.00026,15.65899]
[1778061755099,35.81,82044.17,0.3,-0.61794,0.00026,15.66277]
[1778061756871,35.82,82045.51,0.3,-0.61759,0.00026,15.66735]
[1778061757113,35.82,82043.43,0.3,-0.61813,0.00026,15.66036]
[1778061757331,35.82,82043.43,0.3,-0.61813,0.00026,15.66036]
[1778061758826,35.82,82042.36,0.3,-0.6184,0.00026,15.65678]
[1778061758969,35.82,82042.36,0.3,-0.6184,0.00026,15.65678]
[1778061759134,35.82,82042.36,0.3,-0.6184,0.00026,15.65678]
[1778061759149,35.82,82041.95,0.3,-0.6185,0.00026,15.65545]
[1778061759627,35.82,82041.95,0.3,-0.6185,0.00026,15.65545]
[1778061760134,35.82,82033.75,0.3,-0.62062,0.00026,15.6274]
[1778061760344,35.82,82033.75,0.3,-0.62062,0.00026,15.6274]
[1778061761851,35.82,82033.04,0.3,-0.6208,0.00026,15.62503]
[1778061762228,35.82,82033.04,0.3,-0.6208,0.00026,15.62503]
[1778061762148,35.82,82028.48,0.3,-0.62197,0.00026,15.60927]
[1778061762348,35.82,82028.48,0.3,-0.62197,0.00026,15.60927]
[1778061762864,35.82,82028.48,0.3,-0.62197,0.00026,15.60927]
[1778061763155,35.83,82015.5,0.3,-0.62532,0.00026,15.56352]
[1778061764162,35.83,82010.87,0.3,-0.62651,0.00026,15.54698]
[1778061767183,35.83,82015.1,0.3,-0.6254,0.00026,15.56236]
[1778061768735,35.83,82016.56,0.3,-0.62502,0.00026,15.56762]
[1778061769197,35.83,82019.32,0.3,-0.6243,0.00026,15.57749]
[1778061769737,35.83,82019.32,0.3,-0.6243,0.00026,15.57749]
[1778061770238,35.83,82019.32,0.3,-0.6243,0.00026,15.57749]
[1778061770738,35.83,82017.95,0.3,-0.62465,0.00026,15.57267]
[1778061771824,35.84,82017.69,0.3,-0.62472,0.00026,15.5718]
[1778061771841,35.84,82017.69,0.3,-0.62472,0.00026,15.5718]
[1778061773225,35.84,82023.79,0.3,-0.62313,0.00026,15.59349]
[1778061778263,35.84,82025.3,0.3,-0.62272,0.00026,15.59906]
[1778061783298,35.85,82026.19,0.3,-0.62247,0.00026,15.60246]
[1778061784414,35.85,82026.19,0.3,-0.62247,0.00026,15.60246]
[1778061786254,35.85,82027.78,0.3,-0.62205,0.00026,15.60809]
[1778061786254,35.85,82027.78,0.3,-0.62205,0.00026,15.60809]
[1778061787326,35.86,82022.35,0.3,-0.62344,0.00026,15.58927]
[1778061790762,35.86,82022.63,0.3,-0.62336,0.00026,15.59039]
[1778061795266,35.87,82021.77,0.3,-0.62356,0.00026,15.58762]
[1778061798465,35.87,82020.71,0.3,-0.62381,0.00026,15.58415]
[1778061798503,35.87,82012.1,0.3,-0.62602,0.00026,15.5536]
[1778061800209,35.89,82002.95,0.3,-0.62832,0.00026,15.52122]
[1778061800418,35.89,82000.37,0.3,-0.62899,0.00026,15.51181]
[1778061805141,35.93,82000.22,0.3,-0.62888,0.00026,15.51326]
[1778061806459,35.95,82003.69,0.3,-0.62789,0.00026,15.52723]
[1778061807467,35.96,82006.27,0.3,-0.62722,0.00026,15.53661]
[1778061812502,35.96,82005.72,0.3,-0.6274,0.00026,15.52829]
[1778061814516,35.96,82008.68,0.3,-0.62663,0.00026,15.53902]
[1778061815513,35.96,82008.68,0.3,-0.62663,0.00026,15.53902]
[1778061821565,35.97,82012.27,0.3,-0.62569,0.00026,15.55217]
[1778061825078,35.97,82007.23,0.3,-0.62697,0.00026,15.53427]
[1778061826908,35.97,82006.78,0.3,-0.62708,0.00026,15.53265]
[1778061828614,35.97,82003.65,0.3,-0.62788,0.00026,15.52145]
[1778061831544,35.98,82004.5,0.3,-0.62765,0.00026,15.52459]
[1778061834656,35.98,82007.76,0.3,-0.62681,0.00026,15.53652]
[1778061841705,35.98,82007.46,0.3,-0.62686,0.00026,15.53569]
[1778061842889,35.98,82007.46,0.3,-0.62686,0.00026,15.53569]
[1778061844690,35.99,82006.29,0.3,-0.62716,0.00026,15.53155]
[1778061845328,35.99,82006.29,0.3,-0.62716,0.00026,15.53155]
[1778061844726,35.99,82003.6,0.3,-0.62785,0.00026,15.52187]
[1778061845829,35.99,82003.6,0.3,-0.62785,0.00026,15.52187]
[1778061845862,35.99,82008.22,0.3,-0.62666,0.00026,15.53858]
[1778061846830,35.99,82008.22,0.3,-0.62666,0.00026,15.53858]
[1778061846931,35.99,82013.36,0.3,-0.62533,0.00026,15.55699]
[1778061848755,35.99,82017.37,0.3,-0.6243,0.00026,15.57128]
[1778061849834,35.99,82017.37,0.3,-0.6243,0.00026,15.57128]
[1778061849904,35.99,82017.37,0.3,-0.6243,0.00026,15.57128]
[1778061850335,35.99,82017.37,0.3,-0.6243,0.00026,15.57128]
[1778061850834,35.99,82015.95,0.3,-0.62466,0.00026,15.5663]
[1778061852836,35.99,82013.99,0.3,-0.62516,0.00026,15.55946]
[1778061853335,35.99,82013.99,0.3,-0.62516,0.00026,15.55946]
[1778061862349,36.0,82014.64,0.3,-0.62495,0.00026,15.56223]
[1778061863860,36.01,82021.0,0.3,-0.62331,0.00026,15.58479]
[1778061868895,36.01,82020.13,0.3,-0.62352,0.00026,15.58192]
[1778061870909,36.01,82023.17,0.3,-0.62273,0.00026,15.59263]
[1778061873373,36.01,82023.24,0.3,-0.62276,0.00026,15.58636]
[1778061873449,36.01,82023.45,0.3,-0.6227,0.00026,15.58712]
[1778061874288,36.01,82024.26,0.3,-0.62249,0.00026,15.58998]
[1778061875179,36.01,82024.26,0.3,-0.62249,0.00026,15.58998]
[1778061875198,36.01,82024.26,0.3,-0.62249,0.00026,15.58998]
[1778061875464,36.02,82026.27,0.3,-0.62197,0.00026,15.597]
[1778061875658,36.02,82026.27,0.3,-0.62197,0.00026,15.597]
[1778061876128,36.02,82026.27,0.3,-0.62197,0.00026,15.597]
[1778061876363,36.02,82030.45,0.3,-0.62089,0.00026,15.61151]
[1778061876951,36.02,82035.13,0.3,-0.61968,0.00026,15.62761]
[1778061881770,36.02,82037.5,0.3,-0.61905,0.00026,15.63586]
[1778061883066,36.02,82036.13,0.3,-0.6194,0.00026,15.63125]
[1778061883068,36.02,82036.13,0.3,-0.6194,0.00026,15.63125]
[1778061883238,36.02,82036.13,0.3,-0.6194,0.00026,15.63125]
[1778061883290,36.02,82031.36,0.3,-0.62063,0.00026,15.61498]
[1778061883748,36.02,82031.36,0.3,-0.62063,0.00026,15.61498]
[1778061884292,36.03,82034.87,0.3,-0.61972,0.00026,15.62706]
[1778061885017,36.03,82034.87,0.3,-0.61972,0.00026,15.62706]
[1778061885032,36.03,82036.5,0.3,-0.6193,0.00026,15.63266]
[1778061885988,36.03,82036.5,0.3,-0.6193,0.00026,15.63266]
[1778061886014,36.03,82037.71,0.3,-0.61898,0.00026,15.63683]
[1778061887294,36.03,82037.71,0.3,-0.61898,0.00026,15.63683]
[1778061889035,36.03,82033.34,0.3,-0.62009,0.00026,15.6221]
[1778061892080,36.03,82032.67,0.3,-0.62026,0.00026,15.61988]
[1778061892241,36.04,82032.78,0.3,-0.62023,0.00026,15.62029]
[1778061893203,36.04,82032.78,0.3,-0.62023,0.00026,15.62029]
[1778061893249,36.04,82032.78,0.3,-0.62023,0.00026,15.62029]
[1778061894070,36.04,82027.29,0.3,-0.62164,0.00026,15.60145]
[1778061896395,36.04,82025.27,0.3,-0.62215,0.00026,15.59448]
[1778061897397,36.04,82026.3,0.3,-0.62189,0.00026,15.5981]
[1778061897397,36.04,82026.3,0.3,-0.62189,0.00026,15.5981]
[1778061898766,36.04,82023.84,0.3,-0.62251,0.00026,15.58963]
[1778061900401,36.04,82023.34,0.3,-0.62264,0.00026,15.58792]
[1778061901401,36.04,82023.2,0.3,-0.62267,0.00026,15.58748]
[1778061901525,36.04,82022.55,0.3,-0.62283,0.00026,15.58526]
[1778061901902,36.04,82022.55,0.3,-0.62283,0.00026,15.58526]
[1778061902126,36.04,82018.51,0.3,-0.62387,0.00026,15.57113]
[1778061902603,36.04,82018.51,0.3,-0.62387,0.00026,15.57113]
[1778061903027,36.04,82018.51,0.3,-0.62387,0.00026,15.57113]
[1778061903133,36.04,82004.03,0.3,-0.62758,0.00026,15.51962]
[1778061904140,36.04,81994.31,0.3,-0.63006,0.00026,15.48432]
[1778061905876,36.05,81994.0,0.3,-0.63014,0.00026,15.48325]
[1778061909175,36.05,81997.54,0.3,-0.62921,0.00026,15.49645]
[1778061911309,36.05,81997.28,0.3,-0.62927,0.00026,15.49555]
[1778061911624,36.05,81997.49,0.3,-0.62922,0.00026,15.49635]
[1778061912351,36.05,81997.49,0.3,-0.62922,0.00026,15.49635]
[1778061912196,36.05,81996.66,0.3,-0.62943,0.00026,15.49336]
[1778061912976,36.05,81996.66,0.3,-0.62943,0.00026,15.49336]
[1778061913203,36.05,81993.38,0.3,-0.63026,0.00026,15.48138]
[1778061913986,36.05,81993.38,0.3,-0.63026,0.00026,15.48138]
[1778061914210,36.05,81991.66,0.3,-0.6307,0.00026,15.4751]
[1778061915013,36.05,81991.66,0.3,-0.6307,0.00026,15.4751]
[1778061915217,36.06,81991.47,0.3,-0.63074,0.00026,15.47445]
[1778061917231,36.06,81994.69,0.3,-0.62992,0.00026,15.48636]
[1778061918470,36.06,81993.91,0.3,-0.63011,0.00026,15.48354]
[1778061919149,36.06,81993.91,0.3,-0.63011,0.00026,15.48354]
[1778061925574,36.06,81994.1,0.3,-0.63004,0.00026,15.48451]
[1778061925993,36.06,81994.1,0.3,-0.63004,0.00026,15.48451]
[1778061926382,36.06,81994.1,0.3,-0.63004,0.00026,15.48451]
[1778061927303,36.07,81991.72,0.3,-0.63065,0.00026,15.47585]
[1778061927853,36.07,81991.72,0.3,-0.63065,0.00026,15.47585]
[1778061928310,36.07,81992.19,0.3,-0.63052,0.00026,15.47762]
[1778061928984,36.07,81992.19,0.3,-0.63052,0.00026,15.47762]
[1778061929317,36.07,81994.86,0.3,-0.62984,0.00026,15.48746]
[1778061929621,36.07,81994.86,0.3,-0.62984,0.00026,15.48746]
[1778061930324,36.07,81992.14,0.3,-0.63053,0.00026,15.47752]
[1778061932466,36.07,81989.77,0.3,-0.63118,0.00026,15.46225]
[1778061934132,36.07,81988.94,0.3,-0.63139,0.00026,15.45921]
[1778061935039,36.07,81988.63,0.3,-0.63147,0.00026,15.45809]
[1778061935191,36.07,81988.63,0.3,-0.63147,0.00026,15.45809]
[1778061935365,36.07,81971.11,0.3,-0.63593,0.00025,15.39237]
[1778061936150,36.07,81971.11,0.3,-0.63593,0.00025,15.39237]
[1778061936371,36.07,81970.98,0.3,-0.63596,0.00025,15.3919]
[1778061937380,36.07,81975.07,0.3,-0.63491,0.00025,15.40746]
[1778061940401,36.07,81972.72,0.3,-0.6355,0.00025,15.39867]
[1778061942415,36.08,81970.19,0.3,-0.63614,0.00025,15.38913]
[1778061947450,36.08,81970.08,0.3,-0.63615,0.00025,15.38896]
[1778061949464,36.08,81967.61,0.3,-0.63677,0.00025,15.37961]
[1778061954499,36.08,81965.91,0.3,-0.63719,0.00025,15.37324]
[1778061955506,36.08,81968.31,0.3,-0.63658,0.00025,15.38246]
[1778061959534,36.09,81965.68,0.3,-0.63724,0.00025,15.37251]
[1778061960541,36.09,81963.29,0.3,-0.63785,0.00025,15.36335]
[1778061963572,36.09,81969.46,0.3,-0.63627,0.00025,15.38715]
[1778061965586,36.1,81964.59,0.3,-0.63747,0.00025,15.36898]
[1778061966731,36.1,81967.47,0.3,-0.63674,0.00025,15.38005]
[1778061967600,36.1,81971.33,0.3,-0.63576,0.00025,15.39479]
[1778061970621,36.11,81967.6,0.3,-0.63668,0.00025,15.38091]
[1778061973417,36.11,81965.11,0.3,-0.63731,0.00025,15.37145]
[1778061978677,36.11,81968.69,0.3,-0.63638,0.00025,15.38538]
[1778061981281,36.11,81968.69,0.3,-0.63638,0.00025,15.38538]
[1778061981312,36.11,81968.69,0.3,-0.63638,0.00025,15.38538]
[1778061981392,36.11,81968.69,0.3,-0.63638,0.00025,15.38538]
[1778061981480,36.11,81969.87,0.3,-0.63607,0.00025,15.39002]
[1778061981741,36.11,81969.87,0.3,-0.63607,0.00025,15.39002]
[1778061981843,36.11,81977.03,0.3,-0.63425,0.00025,15.41716]
[1778061982513,36.11,81977.03,0.3,-0.63425,0.00025,15.41716]
[1778061982855,36.11,81977.03,0.3,-0.63425,0.00025,15.41716]
[1778061982956,36.12,81982.46,0.3,-0.63285,0.00025,15.43777]
[1778061983836,36.12,81982.46,0.3,-0.63285,0.00025,15.43777]
[1778061983890,36.12,81987.52,0.3,-0.63156,0.00025,15.45669]
[1778061984719,36.12,81989.91,0.3,-0.63095,0.00025,15.4655]
[1778061988166,36.12,81990.77,0.3,-0.63073,0.00025,15.46869]
[1778061988194,36.12,81990.77,0.3,-0.63073,0.00025,15.46869]
[1778061988283,36.12,81991.09,0.3,-0.63064,0.00025,15.4699]
[1778061988747,36.12,81986.72,0.3,-0.63175,0.00025,15.45379]
[1778061989754,36.12,81978.74,0.3,-0.63379,0.00025,15.42395]
[1778061992775,36.12,81980.85,0.3,-0.6333,0.00025,15.42531]
[1778061994089,36.12,81980.85,0.3,-0.6333,0.00025,15.42531]
[1778061994174,36.12,81980.85,0.3,-0.6333,0.00025,15.42531]
[1778061994234,36.13,81981.19,0.3,-0.63318,0.00025,15.42709]
[1778061994657,36.13,81981.19,0.3,-0.63318,0.00025,15.42709]
[1778061994945,36.13,81981.19,0.3,-0.63318,0.00025,15.42709]
[1778061995414,36.13,81981.19,0.3,-0.63318,0.00025,15.42709]
[1778061995027,36.13,81984.68,0.3,-0.63229,0.00025,15.44011]
[1778061995796,36.13,81981.54,0.3,-0.63309,0.00025,15.42842]
[1778061996864,36.13,81981.54,0.3,-0.63309,0.00025,15.42842]
[1778061996964,36.13,81981.54,0.3,-0.63309,0.00025,15.42842]
[1778061997101,36.13,81981.54,0.3,-0.63309,0.00025,15.42842]
[1778061997161,36.14,81980.0,0.3,-0.63347,0.00025,15.42283]
[1778061997901,36.14,81980.0,0.3,-0.63347,0.00025,15.42283]
[1778061998002,36.14,81983.11,0.3,-0.63268,0.00025,15.43446]
[1778061999824,36.14,81987.86,0.3,-0.63147,0.00025,15.4521]
[1778062000878,36.14,81987.86,0.3,-0.63147,0.00025,15.4521]
[1778062000979,36.14,81988.44,0.3,-0.63132,0.00025,15.45424]
[1778062002402,36.14,81988.44,0.3,-0.63132,0.00025,15.45424]
[1778062002409,36.14,81988.44,0.3,-0.63132,0.00025,15.45424]
[1778062002424,36.14,81993.32,0.3,-0.63007,0.00025,15.4722]
[1778062003852,36.14,81997.4,0.3,-0.62903,0.00026,15.48711]
[1778062004552,36.14,81997.4,0.3,-0.62903,0.00026,15.48711]
[1778062006873,36.14,82001.37,0.3,-0.62801,0.00026,15.50155]
[1778062008391,36.14,82001.37,0.3,-0.62801,0.00026,15.50155]
[1778062008567,36.14,82001.3,0.3,-0.62803,0.00026,15.50133]
[1778062008887,36.14,82000.11,0.3,-0.62833,0.00026,15.49706]
[1778062012594,36.14,81998.18,0.3,-0.62881,0.00026,15.49018]
[1778062012915,36.14,81998.91,0.3,-0.62862,0.00026,15.49286]
[1778062017952,36.15,82000.47,0.3,-0.62821,0.00026,15.49864]
[1778062019767,36.15,81999.78,0.3,-0.62839,0.00026,15.49617]
[1778062020194,36.15,81999.78,0.3,-0.62839,0.00026,15.49617]
[1778062024532,36.15,81996.28,0.3,-0.62927,0.00026,15.48358]
[1778062023993,36.15,82000.32,0.3,-0.62824,0.00026,15.49827]
[1778062025000,36.15,81999.29,0.3,-0.6285,0.00026,15.49459]
[1778062025738,36.15,81999.29,0.3,-0.6285,0.00026,15.49459]
[1778062025936,36.15,81999.29,0.3,-0.6285,0.00026,15.49459]
[1778062026081,36.15,81999.29,0.3,-0.6285,0.00026,15.49459]
[1778062026140,36.15,81997.08,0.3,-0.62906,0.00026,15.48662]
[1778062026550,36.15,81997.08,0.3,-0.62906,0.00026,15.48662]
[1778062026622,36.15,81997.08,0.3,-0.62906,0.00026,15.48662]
[1778062027404,36.15,81991.75,0.3,-0.63042,0.00025,15.46719]
[1778062027576,36.15,81991.75,0.3,-0.63042,0.00025,15.46719]
[1778062028021,36.15,81983.92,0.3,-0.63241,0.00025,15.43834]
[1778062029525,36.15,81979.09,0.3,-0.63363,0.00025,15.42036]
[1778062035071,36.16,81979.73,0.3,-0.63347,0.00025,15.42282]
[1778062037085,36.16,81976.35,0.3,-0.63432,0.00025,15.41018]
[1778062038232,36.16,81976.35,0.3,-0.63432,0.00025,15.41018]
[1778062038272,36.16,81976.35,0.3,-0.63432,0.00025,15.41018]
[1778062038386,36.16,81976.35,0.3,-0.63432,0.00025,15.41018]
[1778062038404,36.16,81975.86,0.3,-0.63445,0.00025,15.40836]
[1778062038817,36.16,81975.86,0.3,-0.63445,0.00025,15.40836]
[1778062039099,36.16,81977.63,0.3,-0.634,0.00025,15.41503]
[1778062040108,36.16,81984.15,0.3,-0.63234,0.00025,15.43937]
[1778062045142,36.16,81984.15,0.3,-0.63234,0.00025,15.43937]
[1778062046838,36.16,81984.84,0.3,-0.63216,0.00025,15.44193]
[1778062047156,36.16,81981.01,0.3,-0.63314,0.00025,15.42769]
[1778062047923,36.16,81981.01,0.3,-0.63314,0.00025,15.42769]
[1778062048163,36.16,81976.81,0.3,-0.6342,0.00025,15.41197]
[1778062053198,36.16,81978.0,0.3,-0.63394,0.00025,15.40994]
[1778062058233,36.16,81977.29,0.3,-0.63412,0.00025,15.40737]
[1778062061746,36.16,81977.44,0.3,-0.63407,0.00025,15.408]
[1778062061873,36.16,81977.44,0.3,-0.63407,0.00025,15.408]
[1778062062536,36.16,81977.44,0.3,-0.63407,0.00025,15.408]
[1778062062261,36.16,81978.83,0.3,-0.63372,0.00025,15.41323]
[1778062063268,36.16,81982.45,0.3,-0.6328,0.00025,15.42676]
[1778062065282,36.16,81984.92,0.3,-0.63217,0.00025,15.43595]
[1778062065852,36.16,81984.92,0.3,-0.63217,0.00025,15.43595]
[1778062067458,36.16,81986.23,0.3,-0.63184,0.00025,15.4408]
[1778062067559,36.16,81991.21,0.3,-0.63057,0.00025,15.45914]
[1778062067648,36.16,81991.21,0.3,-0.63057,0.00025,15.45914]
[1778062067998,36.16,81991.21,0.3,-0.63057,0.00025,15.45914]
[1778062069311,36.16,81997.3,0.3,-0.62902,0.00026,15.48133]
[1778062074346,36.16,81999.06,0.3,-0.62857,0.00026,15.48776]
[1778062075953,36.16,81999.44,0.3,-0.62847,0.00026,15.48916]
[1778062076360,36.16,81997.49,0.3,-0.62896,0.00026,15.48211]
[1778062081395,36.17,81996.88,0.3,-0.62911,0.00026,15.48002]
[1778062086430,36.17,81996.79,0.3,-0.62912,0.00026,15.47982]
[1778062091466,36.17,81996.78,0.3,-0.62912,0.00025,15.47991]
[1778062093480,36.17,81993.91,0.3,-0.62984,0.00025,15.46951]
[1778062098515,36.18,81996.05,0.3,-0.62929,0.00025,15.47742]
[1778062099152,36.18,81996.05,0.3,-0.62929,0.00025,15.47742]
[1778062099483,36.18,81996.05,0.3,-0.62929,0.00025,15.47742]
[1778062100071,36.18,81996.84,0.3,-0.62909,0.00025,15.48031]
[1778062100529,36.18,81998.39,0.3,-0.62869,0.00026,15.48594]
[1778062102974,36.18,81997.84,0.3,-0.62883,0.00026,15.48397]
[1778062103550,36.18,81999.09,0.3,-0.62851,0.00026,15.48852]
[1778062107217,36.18,81999.51,0.3,-0.6284,0.00026,15.49009]
[1778062107578,36.18,81999.76,0.3,-0.62833,0.00026,15.49102]
[1778062108904,36.18,82000.63,0.3,-0.62811,0.00026,15.49417]
[1778062110228,36.18,82000.92,0.3,-0.62803,0.00026,15.49523]
[1778062110599,36.18,82000.69,0.3,-0.62809,0.00026,15.49442]
[1778062115883,36.18,82000.2,0.3,-0.62826,0.00026,15.48614]
[1778062115986,36.18,82000.2,0.3,-0.62826,0.00026,15.48616]
[1778062117977,36.18,81998.5,0.3,-0.62869,0.00026,15.48005]
[1778062118006,36.18,81998.5,0.3,-0.62869,0.00026,15.48005]
[1778062118028,36.18,81998.5,0.3,-0.62869,0.00026,15.48005]
[1778062118659,36.18,81990.26,0.3,-0.63079,0.00025,15.45004]
[1778062119662,36.18,81978.23,0.3,-0.63385,0.00025,15.40544]
[1778062121644,36.18,81973.47,0.3,-0.63505,0.00025,15.38762]
[1778062126711,36.19,81975.52,0.3,-0.63452,0.00025,15.39547]
[1778062131746,36.19,81976.99,0.3,-0.63414,0.00025,15.40112]
[1778062133760,36.19,81973.55,0.3,-0.63501,0.00025,15.38823]
[1778062138795,36.19,81972.44,0.3,-0.63528,0.00025,15.3842]
[1778062143830,36.2,81975.54,0.3,-0.63448,0.00025,15.39604]
[1778062145844,36.2,81980.2,0.3,-0.6333,0.00025,15.41354]
[1778062150879,36.2,81978.88,0.3,-0.63363,0.00025,15.40869]
[1778062151886,36.2,81974.7,0.3,-0.63469,0.00025,15.39303]
[1778062154907,36.2,81970.93,0.3,-0.63564,0.00025,15.37887]
[1778062157928,36.2,81974.52,0.3,-0.63472,0.00025,15.39252]
[1778062161482,36.2,81975.47,0.3,-0.63447,0.00025,15.39615]
[1778062161517,36.2,81975.47,0.3,-0.63447,0.00025,15.39615]
[1778062161956,36.2,81980.93,0.3,-0.63308,0.00025,15.41663]
[1778062162994,36.2,81980.93,0.3,-0.63308,0.00025,15.41663]
[1778062165442,36.2,81983.29,0.3,-0.63248,0.00025,15.42544]
[1778062170012,36.2,81986.63,0.3,-0.63163,0.00025,15.43781]
[1778062173033,36.2,81988.81,0.3,-0.63113,0.00025,15.43924]
[1778062178068,36.2,81989.0,0.3,-0.63108,0.00025,15.4399]
[1778062181089,36.2,81991.39,0.3,-0.63047,0.00025,15.44869]
[1778062184694,36.2,81991.35,0.3,-0.63048,0.00025,15.44856]
[1778062184749,36.2,81993.1,0.3,-0.63003,0.00025,15.45499]
[1778062185585,36.2,81993.1,0.3,-0.63003,0.00025,15.45499]
[1778062185686,36.21,81996.23,0.3,-0.62923,0.00025,15.46641]
[1778062186200,36.21,81996.23,0.3,-0.62923,0.00025,15.46641]
[1778062186301,36.21,81996.2,0.3,-0.62924,0.00025,15.46632]
[1778062192166,36.21,81998.36,0.3,-0.62868,0.00026,15.47426]
[1778062193199,36.21,81998.36,0.3,-0.62868,0.00026,15.47426]
[1778062193262,36.21,81998.36,0.3,-0.62868,0.00026,15.47426]
[1778062193353,36.21,81998.36,0.3,-0.62868,0.00026,15.47428]
[1778062195269,36.21,81998.09,0.3,-0.62875,0.00026,15.47331]
[1778062195313,36.21,81998.09,0.3,-0.62875,0.00026,15.47331]
[1778062195409,36.21,81997.93,0.3,-0.62879,0.00025,15.47275]
[1778062196194,36.21,82000.35,0.3,-0.62817,0.00026,15.48151]
[1778062197201,36.21,82003.06,0.3,-0.62748,0.00026,15.49127]
[1778062198208,36.21,82006.24,0.3,-0.62666,0.00026,15.50265]
[1778062199215,36.21,82010.42,0.3,-0.6256,0.00026,15.5175]
[1778062202237,36.21,82014.57,0.3,-0.62453,0.00026,15.53219]
[1778062203700,36.21,82019.11,0.3,-0.62337,0.00026,15.54811]
[1778062207272,36.21,82015.86,0.3,-0.6242,0.00026,15.53678]
[1778062208279,36.21,82018.54,0.3,-0.62351,0.00026,15.54615]
[1778062213314,36.21,82016.91,0.3,-0.62393,0.00026,15.54047]
[1778062214321,36.21,82022.34,0.3,-0.62253,0.00026,15.55941]
[1778062215328,36.21,82024.85,0.3,-0.62189,0.00026,15.56808]
[1778062217238,36.21,82025.65,0.3,-0.62168,0.00026,15.57085]
[1778062217267,36.21,82025.65,0.3,-0.62168,0.00026,15.57085]
[1778062217342,36.21,82028.17,0.3,-0.62104,0.00026,15.57953]
[1778062218349,36.21,82034.63,0.3,-0.61938,0.00026,15.60155]
[1778062219280,36.21,82034.63,0.3,-0.61938,0.00026,15.60155]
[1778062219629,36.21,82039.83,0.3,-0.61804,0.00026,15.61908]
[1778062222254,36.22,82040.55,0.3,-0.61785,0.00026,15.62154]
[1778062226815,36.22,82040.18,0.3,-0.61794,0.00026,15.62041]
[1778062227272,36.22,82040.18,0.3,-0.61794,0.00026,15.62041]
[1778062227412,36.22,82037.78,0.3,-0.61855,0.00026,15.61237]
[1778062230443,36.22,82036.78,0.3,-0.61881,0.00026,15.60905]
[1778062233725,36.22,82037.34,0.3,-0.6187,0.00026,15.60447]
[1778062233455,36.22,82040.47,0.3,-0.6179,0.00026,15.615]
[1778062235469,36.22,82043.04,0.3,-0.61723,0.00026,15.62362]
[1778062236381,36.22,82043.04,0.3,-0.61723,0.00026,15.62362]
[1778062241511,36.22,82043.52,0.3,-0.61711,0.00026,15.62527]
[1778062244532,36.22,82048.74,0.3,-0.61576,0.00026,15.64259]
[1778062245163,36.22,82048.74,0.3,-0.61576,0.00026,15.64259]
[1778062245330,36.22,82048.74,0.3,-0.61576,0.00026,15.64259]
[1778062245539,36.22,82051.46,0.3,-0.61506,0.00026,15.65153]
[1778062246574,36.22,82051.46,0.3,-0.61506,0.00026,15.65153]
[1778062246675,36.22,82048.42,0.3,-0.61584,0.00026,15.64153]
[1778062246888,36.22,82048.42,0.3,-0.61584,0.00026,15.64153]
[1778062253708,36.22,82051.96,0.3,-0.61493,0.00026,15.65316]
[1778062253809,36.22,82051.63,0.3,-0.61501,0.00026,15.65208]
[1778062254030,36.22,82051.63,0.3,-0.61501,0.00026,15.65208]
[1778062254337,36.22,82051.63,0.3,-0.61501,0.00026,15.65208]
[1778062256061,36.22,82051.54,0.3,-0.61504,0.00026,15.65178]
[1778062256617,36.22,82051.8,0.3,-0.61497,0.00026,15.65263]
[1778062261652,36.22,82052.31,0.3,-0.61484,0.00026,15.65427]
[1778062263000,36.22,82052.05,0.3,-0.61491,0.00026,15.65343]
[1778062263649,36.22,82052.05,0.3,-0.61491,0.00026,15.65343]
[1778062264124,36.22,82052.85,0.3,-0.6147,0.00026,15.65606]
[1778062264154,36.22,82052.85,0.3,-0.6147,0.00026,15.65606]
[1778062264673,36.23,82051.51,0.3,-0.61504,0.00026,15.65175]
[1778062265166,36.23,82051.51,0.3,-0.61504,0.00026,15.65175]
[1778062265513,36.23,82051.51,0.3,-0.61504,0.00026,15.65175]
[1778062266786,36.23,82049.16,0.3,-0.61564,0.00026,15.64406]
[1778062267136,36.23,82048.96,0.3,-0.61569,0.00026,15.64348]
[1778062267486,36.23,82048.96,0.3,-0.61569,0.00026,15.64348]
[1778062267694,36.23,82048.62,0.3,-0.61577,0.00026,15.64244]
[1778062267895,36.23,82048.62,0.3,-0.61577,0.00026,15.64244]
[1778062273736,36.25,82049.63,0.3,-0.61545,0.00026,15.64644]
[1778062277066,36.26,82048.47,0.3,-0.61572,0.00026,15.64304]
[1778062277723,36.26,82048.47,0.3,-0.61572,0.00026,15.64304]
[1778062277764,36.26,82050.5,0.3,-0.61518,0.00026,15.64987]
[1778062278131,36.26,82050.5,0.3,-0.61518,0.00026,15.64987]
[1778062278771,36.27,82052.77,0.3,-0.61459,0.00026,15.6574]
[1778062280547,36.27,82051.41,0.3,-0.61493,0.00026,15.65302]
[1778062284813,36.27,82059.21,0.3,-0.61291,0.00026,15.67854]
[1778062287192,36.27,82058.88,0.3,-0.61301,0.00026,15.67731]
[1778062287202,36.27,82058.88,0.3,-0.61301,0.00026,15.67731]
[1778062287394,36.27,82058.88,0.3,-0.61301,0.00026,15.67731]
[1778062287538,36.27,82058.88,0.3,-0.61301,0.00026,15.67731]
[1778062287834,36.27,82062.76,0.3,-0.612,0.00026,15.68977]
[1778062287953,36.27,82062.76,0.3,-0.612,0.00026,15.68977]
[1778062288224,36.27,82062.76,0.3,-0.612,0.00026,15.68977]
[1778062288236,36.27,82062.76,0.3,-0.612,0.00026,15.68977]
[1778062288841,36.27,82067.0,0.3,-0.61092,0.00026,15.70319]
[1778062291927,36.28,82069.12,0.3,-0.61031,0.00026,15.71053]
[1778062293014,36.29,82068.22,0.3,-0.61058,0.00026,15.70126]
[1778062293876,36.29,82060.45,0.3,-0.61258,0.00026,15.67657]
[1778062294952,36.29,82060.45,0.3,-0.61258,0.00026,15.67657]
[1778062296247,36.29,82062.14,0.3,-0.61215,0.00026,15.68198]
[1778062296424,36.29,82062.14,0.3,-0.61215,0.00026,15.68198]
[1778062297991,36.29,82063.6,0.3,-0.61177,0.00026,15.68663]
[1778062298831,36.29,82063.6,0.3,-0.61177,0.00026,15.68663]
[1778062300489,36.29,82065.77,0.3,-0.61121,0.00026,15.69352]
[1778062302236,36.29,82062.17,0.3,-0.61215,0.00026,15.68201]
[1778062303367,36.28,82063.41,0.3,-0.61183,0.00026,15.68596]
[1778062304825,36.28,82064.94,0.3,-0.61143,0.00026,15.69082]
[1778062308988,36.28,82069.33,0.3,-0.61031,0.00026,15.70466]
[1778062312914,36.29,82069.87,0.3,-0.61015,0.00026,15.70659]
[1778062312959,36.29,82069.87,0.3,-0.61015,0.00026,15.70659]
[1778062315836,36.29,82067.78,0.3,-0.61069,0.00026,15.69995]
[1778062316056,36.29,82061.98,0.3,-0.61219,0.00026,15.68146]
[1778062318287,36.29,82058.22,0.3,-0.61316,0.00026,15.66935]
[1778062320859,36.29,82057.93,0.3,-0.61324,0.00026,15.66842]
[1778062320874,36.29,82056.79,0.3,-0.61353,0.00026,15.66473]
[1778062321051,36.29,82056.79,0.3,-0.61353,0.00026,15.66473]
[1778062321735,36.29,82056.79,0.3,-0.61353,0.00026,15.66473]
[1778062321814,36.29,82054.64,0.3,-0.61408,0.00026,15.65777]
[1778062322326,36.29,82050.46,0.3,-0.61516,0.00026,15.64413]
[1778062323408,36.29,82050.46,0.3,-0.61516,0.00026,15.64413]
[1778062323557,36.29,82050.46,0.3,-0.61516,0.00026,15.64413]
[1778062323658,36.29,82046.73,0.3,-0.61612,0.00026,15.63186]
[1778062326345,36.29,82046.75,0.3,-0.61612,0.00026,15.63192]
[1778062327133,36.28,82043.65,0.3,-0.61692,0.00026,15.62163]
[1778062329148,36.28,82040.95,0.3,-0.61761,0.00026,15.61262]
[1778062334182,36.28,82042.53,0.3,-0.61721,0.00026,15.61784]
[1778062335109,36.28,82042.53,0.3,-0.61721,0.00026,15.61784]
[1778062335189,36.28,82042.65,0.3,-0.61718,0.00026,15.61823]
[1778062339361,36.28,82042.35,0.3,-0.61726,0.00026,15.61721]
[1778062339460,36.28,82042.43,0.3,-0.61724,0.00026,15.61746]
[1778062341231,36.28,82051.52,0.3,-0.6149,0.00026,15.64744]
[1778062342238,36.28,82057.2,0.3,-0.61344,0.00026,15.6659]
[1778062346266,36.28,82059.83,0.3,-0.61277,0.00026,15.6743]
[1778062348280,36.28,82064.09,0.3,-0.61167,0.00026,15.6879]
[1778062351527,36.28,82063.23,0.3,-0.6119,0.00026,15.6851]
[1778062351875,36.28,82063.23,0.3,-0.6119,0.00026,15.6851]
[1778062351624,36.28,82059.61,0.3,-0.61288,0.00026,15.66697]
[1778062352308,36.28,82058.26,0.3,-0.61323,0.00026,15.66262]
[1778062353315,36.28,82055.61,0.3,-0.61391,0.00026,15.65405]
[1778062356283,36.28,82056.3,0.3,-0.61373,0.00026,15.65626]
[1778062356388,36.28,82056.3,0.3,-0.61373,0.00026,15.65626]
[1778062356632,36.28,82056.3,0.3,-0.61373,0.00026,15.65626]
[1778062356725,36.28,82055.8,0.3,-0.61386,0.00026,15.65463]
[1778062357292,36.28,82055.8,0.3,-0.61386,0.00026,15.65463]
[1778062357836,36.28,82055.8,0.3,-0.61386,0.00026,15.65463]
[1778062357343,36.28,82052.82,0.3,-0.61463,0.00026,15.64492]
[1778062358257,36.28,82052.82,0.3,-0.61463,0.00026,15.64492]
[1778062358350,36.28,82054.17,0.3,-0.61428,0.00026,15.64931]
[1778062359303,36.28,82054.17,0.3,-0.61428,0.00026,15.64931]
[1778062359357,36.28,82061.58,0.3,-0.61237,0.00026,15.67324]
[1778062361282,36.27,82062.41,0.3,-0.61216,0.00026,15.67588]
[1778062361327,36.27,82062.41,0.3,-0.61216,0.00026,15.67588]
[1778062361437,36.27,82062.41,0.3,-0.61216,0.00026,15.67588]
[1778062362302,36.27,82063.73,0.3,-0.61182,0.00026,15.68007]
[1778062362384,36.28,82066.85,0.3,-0.61101,0.00026,15.69007]
[1778062363674,36.28,82066.85,0.3,-0.61101,0.00026,15.69007]
[1778062363775,36.28,82069.34,0.3,-0.61036,0.00026,15.69801]
[1778062364398,36.28,82066.09,0.3,-0.6112,0.00026,15.68778]
[1778062366219,36.28,82065.99,0.3,-0.61122,0.00026,15.68752]
[1778062367297,36.28,82063.81,0.3,-0.61178,0.00026,15.68064]
[1778062372203,36.29,82062.47,0.3,-0.61209,0.00026,15.67668]
[1778062379593,36.31,82061.37,0.3,-0.61233,0.00026,15.67369]
[1778062380356,36.31,82060.46,0.3,-0.61256,0.00026,15.67086]
[1778062380510,36.31,82056.15,0.3,-0.61367,0.00026,15.65703]
[1778062381517,36.31,82049.01,0.3,-0.6155,0.00026,15.63377]
[1778062382851,36.31,82049.01,0.3,-0.6155,0.00026,15.63377]
[1778062382925,36.31,82045.96,0.3,-0.61629,0.00026,15.62375]
[1778062384538,36.31,82052.56,0.3,-0.61459,0.00026,15.64541]
[1778062385545,36.31,82058.7,0.3,-0.61301,0.00026,15.66529]
[1778062387559,36.31,82055.84,0.3,-0.61374,0.00026,15.65612]
[1778062390083,36.31,82056.07,0.3,-0.61368,0.00026,15.6569]
[1778062390580,36.31,82059.34,0.3,-0.61283,0.00026,15.66752]
[1778062393614,36.31,82061.29,0.3,-0.61233,0.00026,15.67373]
[1778062396622,36.32,82058.1,0.3,-0.61313,0.00026,15.6637]
[1778062398636,36.32,82053.16,0.3,-0.6144,0.00026,15.64778]
[1778062399076,36.32,82053.16,0.3,-0.6144,0.00026,15.64778]
[1778062400241,36.32,82054.12,0.3,-0.61415,0.00026,15.65091]
[1778062400650,36.32,82058.46,0.3,-0.61302,0.00026,15.66502]
[1778062403203,36.33,82060.52,0.3,-0.61248,0.00026,15.67179]
[1778062405224,36.33,82060.61,0.3,-0.61244,0.00026,15.67223]
[1778062406928,36.34,82064.69,0.3,-0.61138,0.00026,15.68539]
[1778062407700,36.34,82067.23,0.3,-0.61072,0.00026,15.69352]
[1778062409900,36.34,82069.21,0.3,-0.6102,0.00026,15.69984]
[1778062411705,36.34,82069.46,0.3,-0.61012,0.00026,15.70077]
[1778062415820,36.35,82068.98,0.3,-0.61027,0.00026,15.69304]
[1778062417875,36.36,82069.39,0.3,-0.61015,0.00026,15.69448]
[1778062423818,36.37,82072.36,0.3,-0.60934,0.00026,15.70426]
[1778062428853,36.38,82074.88,0.3,-0.60866,0.00026,15.71241]
[1778062431874,36.38,82072.17,0.3,-0.60934,0.00026,15.70416]
[1778062435902,36.39,82068.68,0.3,-0.61022,0.00026,15.69349]
[1778062440937,36.4,82067.44,0.3,-0.61051,0.00026,15.68995]
[1778062441170,36.4,82067.44,0.3,-0.61051,0.00026,15.68995]
[1778062442613,36.4,82066.38,0.3,-0.61078,0.00026,15.68668]
[1778062445975,36.41,82072.52,0.3,-0.60917,0.00026,15.70621]
[1778062448041,36.41,82073.63,0.3,-0.60887,0.00026,15.70978]
[1778062452018,36.42,82076.67,0.3,-0.60807,0.00026,15.71942]
[1778062455379,36.42,82077.69,0.3,-0.6078,0.00026,15.72266]
[1778062455464,36.42,82077.69,0.3,-0.6078,0.00026,15.72266]
[1778062457055,36.43,82081.96,0.3,-0.60668,0.00026,15.73589]
[1778062461083,36.43,82085.64,0.3,-0.60571,0.00026,15.74729]
[1778062463216,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463288,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463303,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463336,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463559,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463595,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463731,36.44,82085.85,0.3,-0.60565,0.00026,15.74797]
[1778062463776,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062464288,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062464325,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062464390,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062464512,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062464843,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062464982,36.44,82093.14,0.3,-0.60376,0.00026,15.76992]
[1778062465010,36.44,82106.49,0.3,-0.60031,0.00026,15.80908]
[1778062465970,36.44,82106.49,0.3,-0.60031,0.00026,15.80908]
[1778062468394,36.44,82104.48,0.3,-0.60082,0.00026,15.8033]
[1778062468669,36.44,82104.48,0.3,-0.60082,0.00026,15.8033]
[1778062469959,36.44,82103.83,0.3,-0.60099,0.00026,15.80145]
[1778062469978,36.44,82104.86,0.3,-0.60072,0.00026,15.80445]
[1778062470089,36.44,82104.86,0.3,-0.60072,0.00026,15.80445]
[1778062470522,36.44,82104.86,0.3,-0.60072,0.00026,15.80445]
[1778062470547,36.44,82104.86,0.3,-0.60072,0.00026,15.80445]
[1778062470648,36.44,82106.29,0.3,-0.60035,0.00026,15.8086]
[1778062472791,36.44,82107.41,0.3,-0.6001,0.00026,15.80536]
[1778062472804,36.44,82107.41,0.3,-0.6001,0.00026,15.80536]
[1778062473004,36.44,82107.41,0.3,-0.6001,0.00026,15.80536]
[1778062473065,36.44,82107.41,0.3,-0.6001,0.00026,15.80536]
[1778062472892,36.44,82106.9,0.3,-0.60023,0.00026,15.80391]
[1778062473482,36.44,82107.65,0.3,-0.60003,0.00026,15.80609]
[1778062474574,36.44,82107.65,0.3,-0.60003,0.00026,15.80609]
[1778062474633,36.44,82103.02,0.3,-0.60123,0.00026,15.7927]
[1778062477195,36.45,82099.41,0.3,-0.60216,0.00026,15.78219]
[1778062481574,36.45,82100.77,0.3,-0.6018,0.00026,15.78624]
[1778062482230,36.45,82085.52,0.3,-0.60574,0.00026,15.74095]
[1778062483237,36.45,82080.54,0.3,-0.60702,0.00026,15.72585]
[1778062484244,36.45,82080.19,0.3,-0.6071,0.00026,15.72485]
[1778062485132,36.45,82080.19,0.3,-0.6071,0.00026,15.72485]
[1778062486264,36.46,82072.61,0.3,-0.60904,0.00026,15.70164]
[1778062487271,36.46,82067.95,0.3,-0.61024,0.00026,15.68717]
[1778062489420,36.46,82066.8,0.3,-0.61052,0.00026,15.68366]
[1778062492488,36.47,82068.66,0.3,-0.61002,0.00026,15.68976]
[1778062493313,36.47,82065.28,0.3,-0.61088,0.00026,15.67932]
[1778062494320,36.48,82060.3,0.3,-0.61215,0.00026,15.66363]
[1778062495209,36.48,82060.3,0.3,-0.61215,0.00026,15.66363]
[1778062495317,36.48,82060.3,0.3,-0.61215,0.00026,15.66363]
[1778062495370,36.48,82058.3,0.3,-0.61265,0.00026,15.65734]
[1778062496334,36.48,82053.42,0.3,-0.6139,0.00026,15.64177]
[1778062497872,36.48,82053.42,0.3,-0.6139,0.00026,15.64177]
[1778062497919,36.48,82053.42,0.3,-0.6139,0.00026,15.64177]
[1778062498082,36.48,82053.42,0.3,-0.6139,0.00026,15.64177]
[1778062497949,36.49,82047.33,0.3,-0.61544,0.00026,15.62223]
[1778062498977,36.49,82044.39,0.3,-0.61619,0.00026,15.6127]
[1778062500374,36.49,82041.67,0.3,-0.61688,0.00026,15.60378]
[1778062501728,36.49,82041.67,0.3,-0.61688,0.00026,15.60378]
[1778062501834,36.49,82041.67,0.3,-0.61688,0.00026,15.60378]
[1778062502025,36.49,82041.67,0.3,-0.61688,0.00026,15.60378]
[1778062502073,36.49,82041.7,0.3,-0.61687,0.00026,15.60392]
[1778062502285,36.49,82041.7,0.3,-0.61687,0.00026,15.60392]
[1778062502595,36.49,82041.7,0.3,-0.61687,0.00026,15.60392]
[1778062502798,36.49,82045.72,0.3,-0.61583,0.00026,15.61724]
[1778062503395,36.5,82054.73,0.3,-0.61351,0.00026,15.64657]
[1778062504402,36.5,82057.36,0.3,-0.61283,0.00026,15.65508]
[1778062506824,36.5,82058.28,0.3,-0.61259,0.00026,15.6581]
[1778062506925,36.5,82058.2,0.3,-0.6126,0.00026,15.65791]
[1778062507267,36.5,82058.2,0.3,-0.6126,0.00026,15.65791]
[1778062507541,36.5,82058.2,0.3,-0.6126,0.00026,15.65791]
[1778062508112,36.5,82058.2,0.3,-0.6126,0.00026,15.65791]
[1778062507642,36.51,82055.26,0.3,-0.61335,0.00026,15.64857]
[1778062508163,36.51,82055.26,0.3,-0.61335,0.00026,15.64857]
[1778062508430,36.51,82045.03,0.3,-0.61597,0.00026,15.61544]
[1778062509437,36.51,82040.71,0.3,-0.61707,0.00026,15.60131]
[1778062510365,36.51,82040.71,0.3,-0.61707,0.00026,15.60131]
[1778062510408,36.51,82040.71,0.3,-0.61707,0.00026,15.60131]
[1778062510445,36.51,82043.41,0.3,-0.61638,0.00026,15.6102]
[1778062512028,36.51,82043.41,0.3,-0.61638,0.00026,15.6102]
[1778062512091,36.51,82046.67,0.3,-0.61553,0.00026,15.62105]
[1778062513125,36.51,82046.67,0.3,-0.61553,0.00026,15.62105]
[1778062512458,36.51,82053.1,0.3,-0.61388,0.00026,15.64198]
[1778062513641,36.51,82053.1,0.3,-0.61388,0.00026,15.64198]
[1778062513926,36.51,82053.1,0.3,-0.61388,0.00026,15.64198]
[1778062514028,36.52,82056.7,0.3,-0.61295,0.00026,15.65361]
[1778062515393,36.52,82056.1,0.3,-0.61309,0.00026,15.65176]
[1778062515631,36.52,82056.1,0.3,-0.61309,0.00026,15.65176]
[1778062515708,36.52,82049.2,0.3,-0.61486,0.00026,15.62958]
[1778062516486,36.52,82046.73,0.3,-0.61549,0.00026,15.6215]
[1778062517231,36.52,82046.73,0.3,-0.61549,0.00026,15.6215]
[1778062517372,36.52,82046.73,0.3,-0.61549,0.00026,15.6215]
[1778062517684,36.52,82046.73,0.3,-0.61549,0.00026,15.6215]
[1778062517785,36.52,82045.57,0.3,-0.61579,0.00026,15.61769]
[1778062519526,36.52,82045.75,0.3,-0.61574,0.00026,15.61835]
[1778062519782,36.52,82045.75,0.3,-0.61574,0.00026,15.61835]
[1778062519883,36.52,82050.34,0.3,-0.61456,0.00026,15.63336]
[1778062520913,36.52,82050.34,0.3,-0.61456,0.00026,15.63336]
[1778062521184,36.52,82051.56,0.3,-0.61424,0.00026,15.63737]
[1778062523992,36.53,82051.92,0.3,-0.61414,0.00026,15.63865]
[1778062524137,36.53,82051.92,0.3,-0.61414,0.00026,15.63865]
[1778062524016,36.53,82047.92,0.3,-0.61516,0.00026,15.62575]
[1778062525550,36.53,82043.91,0.3,-0.61617,0.00026,15.61278]
[1778062527258,36.53,82042.52,0.3,-0.61653,0.00026,15.60819]
[1778062527437,36.53,82042.52,0.3,-0.61653,0.00026,15.60819]
[1778062527466,36.53,82042.52,0.3,-0.61653,0.00026,15.60819]
[1778062527488,36.53,82042.52,0.3,-0.61653,0.00026,15.60819]
[1778062527927,36.53,82042.52,0.3,-0.61653,0.00026,15.60819]
[1778062528013,36.53,82035.06,0.3,-0.61844,0.00026,15.58347]
[1778062528814,36.53,82035.06,0.3,-0.61844,0.00026,15.58347]
[1778062528904,36.53,82032.14,0.3,-0.61918,0.00026,15.57367]
[1778062529578,36.53,82026.96,0.3,-0.62051,0.00025,15.55619]
[1778062530418,36.53,82026.96,0.3,-0.62051,0.00025,15.55619]
[1778062530585,36.53,82029.63,0.3,-0.61983,0.00026,15.5652]
[1778062531430,36.53,82029.63,0.3,-0.61983,0.00026,15.5652]
[1778062531592,36.53,82036.72,0.3,-0.61806,0.00026,15.58242]
[1778062532489,36.53,82036.72,0.3,-0.61806,0.00026,15.58242]
[1778062532549,36.53,82036.72,0.3,-0.61806,0.00026,15.58242]
[1778062532599,36.53,82039.36,0.3,-0.61739,0.00026,15.59119]
[1778062533606,36.53,82044.39,0.3,-0.6161,0.00026,15.60776]
[1778062536167,36.53,82044.93,0.3,-0.61596,0.00026,15.60952]
[1778062539460,36.53,82041.73,0.3,-0.61678,0.00026,15.599]
[1778062539652,36.53,82040.85,0.3,-0.61701,0.00026,15.5961]
[1778062540658,36.53,82035.95,0.3,-0.61826,0.00026,15.57986]
[1778062541665,36.53,82033.14,0.3,-0.61897,0.00026,15.57049]
[1778062545366,36.53,82034.43,0.3,-0.61864,0.00026,15.57487]
[1778062545693,36.53,82035.08,0.3,-0.61847,0.00026,15.57706]
[1778062550157,36.53,82035.13,0.3,-0.61846,0.00026,15.57727]
[1778062550728,36.53,82034.18,0.3,-0.6187,0.00026,15.57412]
[1778062552742,36.53,82031.26,0.3,-0.61944,0.00026,15.56437]
[1778062553946,36.53,82031.26,0.3,-0.61944,0.00026,15.56437]
[1778062554476,36.54,82030.58,0.3,-0.61961,0.00026,15.5621]
[1778062554954,36.54,82030.58,0.3,-0.61961,0.00026,15.5621]
[1778062555763,36.54,82024.27,0.3,-0.62122,0.00025,15.54079]
[1778062557255,36.54,82022.94,0.3,-0.62155,0.00025,15.53629]
[1778062558784,36.54,82015.66,0.3,-0.6234,0.00025,15.51136]
[1778062559791,36.54,82013.04,0.3,-0.62407,0.00025,15.50232]
[1778062560741,36.54,82013.04,0.3,-0.62407,0.00025,15.50232]
[1778062563454,36.54,82011.58,0.3,-0.62443,0.00025,15.49737]
[1778062564552,36.54,82013.48,0.3,-0.62394,0.00025,15.50401]
[1778062566828,36.54,82010.82,0.3,-0.62461,0.00025,15.49484]
[1778062566840,36.55,82008.39,0.3,-0.62522,0.00025,15.4864]
[1778062570868,36.55,82010.94,0.3,-0.62456,0.00025,15.49549]
[1778062571600,36.55,82010.94,0.3,-0.62456,0.00025,15.49549]
[1778062572857,36.55,82011.1,0.3,-0.62452,0.00025,15.49609]
[1778062572882,36.55,82013.78,0.3,-0.62383,0.00025,15.50544]
[1778062573889,36.55,82011.36,0.3,-0.62445,0.00025,15.49707]
[1778062578925,36.56,82009.12,0.3,-0.625,0.00025,15.48947]
[1778062582415,36.56,82009.84,0.3,-0.62481,0.00025,15.49212]
[1778062583960,36.56,82014.23,0.3,-0.62369,0.00025,15.5074]
[1778062586987,36.56,82015.85,0.3,-0.62328,0.00025,15.51296]
[1778062587088,36.56,82020.12,0.3,-0.6222,0.00025,15.5276]
[1778062587551,36.56,82020.12,0.3,-0.6222,0.00025,15.5276]
[1778062587988,36.56,82021.46,0.3,-0.62186,0.00025,15.53218]
[1778062588995,36.56,82028.5,0.3,-0.62006,0.00025,15.5561]
[1778062590007,36.56,82031.62,0.3,-0.61927,0.00026,15.56659]
[1778062590281,36.56,82031.62,0.3,-0.61927,0.00026,15.56659]
[1778062591510,36.56,82032.94,0.3,-0.61898,0.00026,15.56446]
[1778062592738,36.56,82033.2,0.3,-0.61891,0.00026,15.56532]
[1778062592742,36.56,82033.2,0.3,-0.61891,0.00026,15.56532]
[1778062593023,36.56,82041.23,0.3,-0.61686,0.00026,15.59197]
[1778062595037,36.56,82044.01,0.3,-0.61615,0.00026,15.60106]
[1778062595407,36.56,82044.01,0.3,-0.61615,0.00026,15.60106]
[1778062597051,36.56,82047.49,0.3,-0.61527,0.00026,15.61238]
[1778062597884,36.56,82047.49,0.3,-0.61527,0.00026,15.61238]
[1778062598068,36.56,82047.49,0.3,-0.61527,0.00026,15.61238]
[1778062598883,36.56,82047.46,0.3,-0.61527,0.00026,15.61236]
[1778062604100,36.57,82045.94,0.3,-0.61562,0.00026,15.60788]
[1778062606271,36.58,82045.43,0.3,-0.61573,0.00026,15.60638]
[1778062607121,36.58,82042.52,0.3,-0.61647,0.00026,15.59694]
[1778062610142,36.58,82045.54,0.3,-0.61568,0.00026,15.60708]
[1778062615177,36.59,82045.38,0.3,-0.61569,0.00026,15.60695]
[1778062617765,36.6,82043.59,0.3,-0.61613,0.00026,15.60126]
[1778062617769,36.6,82043.59,0.3,-0.61613,0.00026,15.60126]
[1778062618198,36.6,82049.4,0.3,-0.61464,0.00026,15.62024]
[1778062618643,36.6,82049.4,0.3,-0.61464,0.00026,15.62024]
[1778062619106,36.6,82049.4,0.3,-0.61464,0.00026,15.62024]
[1778062619205,36.6,82057.84,0.3,-0.61247,0.00026,15.6474]
[1778062622095,36.61,82059.56,0.3,-0.61202,0.00026,15.65301]
[1778062622106,36.61,82059.56,0.3,-0.61202,0.00026,15.65301]
[1778062622231,36.61,82066.58,0.3,-0.61021,0.00026,15.67517]
[1778062622423,36.61,82066.58,0.3,-0.61021,0.00026,15.67517]
[1778062622681,36.61,82066.58,0.3,-0.61021,0.00026,15.67517]
[1778062623220,36.61,82066.58,0.3,-0.61021,0.00026,15.67517]
[1778062623234,36.61,82070.27,0.3,-0.60926,0.00026,15.68672]
[1778062624451,36.61,82071.07,0.3,-0.60905,0.00026,15.68925]
[1778062624725,36.61,82071.07,0.3,-0.60905,0.00026,15.68925]
[1778062625248,36.61,82073.67,0.3,-0.60838,0.00026,15.69732]
[1778062627269,36.62,82081.15,0.3,-0.60645,0.00026,15.72025]
[1778062630718,36.62,82078.89,0.3,-0.60702,0.00026,15.71345]
[1778062631296,36.62,82075.62,0.3,-0.60786,0.00026,15.70354]
[1778062632303,36.62,82070.83,0.3,-0.60908,0.00026,15.68883]
[1778062636911,36.63,82071.25,0.3,-0.60896,0.00026,15.69028]
[1778062642862,36.63,82071.74,0.3,-0.60881,0.00026,15.69204]
[1778062644391,36.64,82068.17,0.3,-0.60971,0.00026,15.68117]
[1778062647130,36.64,82067.58,0.3,-0.60986,0.00026,15.67939]
[1778062647218,36.64,82067.58,0.3,-0.60986,0.00026,15.67939]
[1778062648178,36.64,82068.25,0.3,-0.60968,0.00026,15.68158]
[1778062648259,36.64,82073.8,0.3,-0.60825,0.00026,15.69878]
[1778062648419,36.64,82078.55,0.3,-0.60703,0.00026,15.7133]
[1778062649426,36.65,82082.84,0.3,-0.60592,0.00026,15.72633]
[1778062652447,36.65,82085.27,0.3,-0.60533,0.00026,15.72724]
[1778062653442,36.65,82085.27,0.3,-0.60533,0.00026,15.72724]
[1778062653542,36.65,82085.27,0.3,-0.60533,0.00026,15.72724]
[1778062653884,36.65,82085.27,0.3,-0.60533,0.00026,15.72724]
[1778062653931,36.65,82097.28,0.3,-0.60224,0.00026,15.76285]
[1778062655088,36.65,82097.28,0.3,-0.60224,0.00026,15.76285]
[1778062655148,36.65,82105.03,0.3,-0.60024,0.00026,15.7853]
[1778062655468,36.65,82109.53,0.3,-0.59907,0.00026,15.79814]
[1778062656400,36.65,82109.53,0.3,-0.59907,0.00026,15.79814]
[1778062658091,36.65,82108.9,0.3,-0.59923,0.00026,15.79642]
[1778062658192,36.65,82107.76,0.3,-0.59953,0.00026,15.79317]
[1778062658489,36.65,82104.18,0.3,-0.60045,0.00026,15.78292]
[1778062659582,36.66,82097.64,0.3,-0.60213,0.00026,15.76407]
[1778062660503,36.66,82094.15,0.3,-0.60302,0.00026,15.75386]
[1778062662013,36.66,82094.15,0.3,-0.60302,0.00026,15.75386]
[1778062662026,36.67,82089.98,0.3,-0.60406,0.00026,15.74197]
[1778062664809,36.67,82090.11,0.3,-0.60402,0.00026,15.74238]
[1778062664910,36.67,82095.89,0.3,-0.60253,0.00026,15.75946]
[1778062666545,36.68,82101.58,0.3,-0.60104,0.00026,15.77621]
[1778062671597,36.68,82101.68,0.3,-0.60101,0.00026,15.77655]
[1778062672605,36.68,82099.02,0.3,-0.60169,0.00026,15.76896]
[1778062677253,36.69,82096.63,0.3,-0.60228,0.00026,15.76222]
[1778062677292,36.69,82096.63,0.3,-0.60228,0.00026,15.76222]
[1778062678285,36.69,82096.77,0.3,-0.60224,0.00026,15.76267]
[1778062677640,36.69,82101.59,0.3,-0.601,0.00026,15.77669]
[1778062678647,36.7,82108.3,0.3,-0.59927,0.00026,15.79594]
[1778062680320,36.7,82110.66,0.3,-0.59866,0.00026,15.80265]
[1778062680993,36.7,82110.66,0.3,-0.59866,0.00026,15.80265]
[1778062681059,36.7,82114.56,0.3,-0.59765,0.00026,15.81364]
[1778062682299,36.7,82114.56,0.3,-0.59765,0.00026,15.81364]
[1778062682675,36.7,82116.97,0.3,-0.59702,0.00026,15.8204]
[1778062685174,36.7,82117.11,0.3,-0.59698,0.00026,15.82081]
[1778062685191,36.7,82116.42,0.3,-0.59716,0.00026,15.8189]
[1778062686183,36.7,82116.42,0.3,-0.59716,0.00026,15.8189]
[1778062686192,36.7,82116.42,0.3,-0.59716,0.00026,15.8189]
[1778062686276,36.7,82115.17,0.3,-0.59748,0.00026,15.81542]
[1778062686475,36.7,82115.17,0.3,-0.59748,0.00026,15.81542]
[1778062687653,36.7,82114.34,0.3,-0.5977,0.00026,15.81312]
[1778062689246,36.71,82115.08,0.3,-0.59749,0.00026,15.81537]
[1778062690329,36.71,82115.15,0.3,-0.59745,0.00026,15.81574]
[1778062694763,36.72,82119.37,0.3,-0.59636,0.00026,15.82754]
[1778062697181,36.72,82119.81,0.3,-0.59623,0.00026,15.82884]
[1778062697616,36.72,82121.57,0.3,-0.59578,0.00026,15.8337]
[1778062699798,36.72,82125.5,0.3,-0.59476,0.00026,15.84451]
[1778062701279,36.72,82125.5,0.3,-0.59476,0.00026,15.84451]
[1778062701303,36.72,82128.33,0.3,-0.59403,0.00026,15.85219]
[1778062702819,36.72,82132.44,0.3,-0.59298,0.00026,15.86315]
[1778062705833,36.74,82130.86,0.3,-0.59333,0.00026,15.85945]
[1778062705840,36.74,82127.84,0.3,-0.59411,0.00026,15.8513]
[1778062707738,36.74,82125.86,0.3,-0.59462,0.00026,15.84592]
[1778062707854,36.74,82123.06,0.3,-0.59534,0.00026,15.83828]
[1778062709868,36.74,82127.24,0.3,-0.59426,0.00026,15.84968]
[1778062710562,36.74,82127.24,0.3,-0.59426,0.00026,15.84968]
[1778062710742,36.74,82127.24,0.3,-0.59426,0.00026,15.84968]
[1778062711217,36.74,82127.24,0.3,-0.59426,0.00026,15.84968]
[1778062711635,36.74,82128.23,0.3,-0.59405,0.00026,15.8459]
[1778062711987,36.74,82128.23,0.3,-0.59405,0.00026,15.8459]
[1778062712396,36.74,82127.14,0.3,-0.59433,0.00026,15.84294]
[1778062714715,36.74,82126.93,0.3,-0.59438,0.00026,15.84238]
[1778062715157,36.74,82126.93,0.3,-0.59438,0.00026,15.84238]
[1778062715358,36.74,82127.64,0.3,-0.5942,0.00026,15.8443]
[1778062717805,36.74,82126.23,0.3,-0.59456,0.00026,15.84048]
[1778062717865,36.74,82126.23,0.3,-0.59456,0.00026,15.84048]
[1778062720945,36.74,82128.85,0.3,-0.59389,0.00026,15.84758]
[1778062721952,36.74,82134.09,0.3,-0.59252,0.00026,15.86171]
[1778062723966,36.74,82131.36,0.3,-0.59323,0.00026,15.85439]
[1778062726539,36.74,82130.95,0.3,-0.59334,0.00026,15.85328]
[1778062726643,36.74,82130.95,0.3,-0.59334,0.00026,15.85328]
[1778062726826,36.74,82130.95,0.3,-0.59334,0.00026,15.85328]
[1778062726987,36.74,82127.92,0.3,-0.59412,0.00026,15.84511]
[1778062728413,36.74,82129.82,0.3,-0.59362,0.00026,15.8503]
[1778062728804,36.74,82129.82,0.3,-0.59362,0.00026,15.8503]
[1778062737057,36.75,82131.95,0.3,-0.59304,0.00026,15.85634]
[1778062741021,36.76,82133.23,0.3,-0.59269,0.00026,15.85994]
[1778062743187,36.77,82131.68,0.3,-0.59308,0.00026,15.85591]
[1778062744225,36.77,82130.05,0.3,-0.5935,0.00026,15.8516]
[1778062744229,36.77,82126.69,0.3,-0.59436,0.00026,15.84259]
[1778062749333,36.78,82125.45,0.3,-0.59465,0.00026,15.83943]
[1778062758205,36.78,82120.65,0.3,-0.59589,0.00026,15.82633]
[1778062759212,36.78,82116.74,0.3,-0.5969,0.00026,15.81554]
[1778062764247,36.78,82118.11,0.3,-0.59654,0.00026,15.81941]
[1778062765809,36.78,82118.16,0.3,-0.59652,0.00026,15.81956]
[1778062765834,36.78,82118.16,0.3,-0.59652,0.00026,15.81956]
[1778062768949,36.78,82118.49,0.3,-0.59643,0.00026,15.82051]
[1778062769283,36.78,82122.67,0.3,-0.59536,0.00026,15.83201]
[1778062772303,36.78,82125.32,0.3,-0.59471,0.00026,15.83279]
[1778062775324,36.78,82130.25,0.3,-0.59344,0.00026,15.84612]
[1778062780359,36.8,82130.2,0.3,-0.59342,0.00026,15.8463]
[1778062785394,36.81,82130.44,0.3,-0.59332,0.00026,15.84726]
[1778062788638,36.82,82127.89,0.3,-0.59396,0.00026,15.84059]
[1778062790827,36.82,82126.81,0.3,-0.59423,0.00026,15.83774]
[1778062795552,36.83,82128.38,0.3,-0.59379,0.00026,15.84231]
[1778062799906,36.84,82129.44,0.3,-0.59349,0.00026,15.84541]
[1778062801400,36.85,82129.44,0.3,-0.59348,0.00026,15.84554]
[1778062803252,36.85,82128.58,0.3,-0.59369,0.00026,15.84329]
[1778062803520,36.85,82132.36,0.3,-0.59271,0.00026,15.85352]
[1778062807009,36.86,82134.44,0.3,-0.59216,0.00026,15.85916]
[1778062807018,36.86,82134.44,0.3,-0.59216,0.00026,15.85916]
[1778062807976,36.86,82134.12,0.3,-0.59223,0.00026,15.85842]
[1778062811370,36.87,82130.32,0.3,-0.5932,0.00026,15.84842]
[1778062811625,36.87,82130.32,0.3,-0.59319,0.00026,15.84853]
[1778062811723,36.87,82133.26,0.3,-0.59243,0.00026,15.85637]
[1778062816501,36.88,82134.6,0.3,-0.59207,0.00026,15.86008]
[1778062816526,36.88,82134.6,0.3,-0.59207,0.00026,15.86008]
[1778062820163,36.89,82133.76,0.3,-0.59226,0.00026,15.85806]
[1778062822912,36.89,82134.02,0.3,-0.59218,0.00026,15.85891]
[1778062824669,36.9,82130.99,0.3,-0.59294,0.00026,15.851]
[1778062829704,36.91,82129.42,0.3,-0.59333,0.00026,15.84702]
[1778062834739,36.92,82129.7,0.3,-0.59326,0.00026,15.84164]
[1778062835479,36.92,82129.7,0.3,-0.59326,0.00026,15.84164]
[1778062837851,36.92,82132.31,0.3,-0.59257,0.00026,15.8487]
[1778062838308,36.92,82132.31,0.3,-0.59257,0.00026,15.8487]
[1778062838624,36.92,82132.23,0.3,-0.59259,0.00026,15.84854]
[1778062838767,36.93,82136.13,0.3,-0.59158,0.00026,15.8589]
[1778062839628,36.93,82136.13,0.3,-0.59158,0.00026,15.8589]
[1778062840909,36.93,82137.87,0.3,-0.59112,0.00026,15.86352]
[1778062850851,36.99,82135.33,0.3,-0.59162,0.00026,15.85834]
[1778062855681,37.0,82136.87,0.3,-0.5912,0.00026,15.86258]
[1778062856551,37.0,82136.87,0.3,-0.5912,0.00026,15.86258]
[1778062856565,37.0,82136.87,0.3,-0.5912,0.00026,15.86258]
[1778062856584,37.0,82136.87,0.3,-0.5912,0.00026,15.86258]
[1778062856678,37.0,82138.39,0.3,-0.59081,0.00026,15.86659]
[1778062856723,37.0,82138.39,0.3,-0.59081,0.00026,15.86659]
[1778062856761,37.0,82138.39,0.3,-0.59081,0.00026,15.86659]
[1778062856986,37.0,82138.39,0.3,-0.59081,0.00026,15.86659]
[1778062857169,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062857766,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062857837,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062857850,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062858180,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062858185,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062858374,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062858417,37.0,82160.87,0.3,-0.58502,0.00026,15.92348]
[1778062858210,37.0,82165.1,0.3,-0.58393,0.00026,15.93382]
[1778062859344,37.0,82159.68,0.3,-0.58532,0.00026,15.9206]
[1778062860259,37.01,82153.78,0.3,-0.58683,0.00026,15.90605]
[1778062861322,37.01,82153.78,0.3,-0.58683,0.00026,15.90605]
[1778062861375,37.01,82155.93,0.3,-0.58627,0.00026,15.91149]
[1778062863471,37.01,82158.59,0.3,-0.58557,0.00026,15.91816]
[1778062863782,37.01,82158.59,0.3,-0.58557,0.00026,15.91816]
[1778062864124,37.01,82158.59,0.3,-0.58557,0.00026,15.91816]
[1778062864169,37.01,82161.45,0.3,-0.58483,0.00026,15.92524]
[1778062867334,37.02,82165.26,0.3,-0.58384,0.00026,15.93462]
[1778062867998,37.02,82169.96,0.3,-0.58262,0.00026,15.94597]
[1778062868934,37.02,82169.96,0.3,-0.58262,0.00026,15.94597]
[1778062869297,37.02,82169.96,0.3,-0.58262,0.00026,15.94597]
[1778062869527,37.02,82169.96,0.3,-0.58262,0.00026,15.94597]
[1778062869317,37.03,82173.76,0.3,-0.58161,0.00026,15.95523]
[1778062870345,37.04,82178.35,0.3,-0.58041,0.00026,15.96618]
[1778062871087,37.04,82178.35,0.3,-0.58041,0.00026,15.96618]
[1778062872037,37.04,82177.76,0.3,-0.58055,0.00026,15.96491]
[1778062872116,37.05,82174.51,0.3,-0.58137,0.00026,15.95739]
[1778062875048,37.05,82177.93,0.3,-0.58049,0.00026,15.96547]
[1778062876042,37.05,82177.93,0.3,-0.58049,0.00026,15.96547]
[1778062876056,37.05,82182.3,0.3,-0.57936,0.00026,15.97563]
[1778062878054,37.05,82183.33,0.3,-0.57909,0.00026,15.97801]
[1778062878140,37.05,82183.33,0.3,-0.57909,0.00026,15.97801]
[1778062878960,37.05,82183.98,0.3,-0.57892,0.00026,15.97951]
[1778062879462,37.05,82183.98,0.3,-0.57892,0.00026,15.97951]
[1778062879504,37.05,82183.98,0.3,-0.57892,0.00026,15.97951]
[1778062879518,37.06,82188.01,0.3,-0.57788,0.00026,15.98873]
[1778062880111,37.06,82188.01,0.3,-0.57788,0.00026,15.98873]
[1778062881500,37.06,82190.23,0.3,-0.5773,0.00026,15.99376]
[1778062881090,37.06,82185.53,0.3,-0.57852,0.00026,15.9831]
[1778062881821,37.06,82185.53,0.3,-0.57852,0.00026,15.9831]
[1778062883455,37.07,82187.78,0.3,-0.57791,0.00026,15.9884]
[1778062883526,37.07,82183.48,0.3,-0.57902,0.00026,15.97858]
[1778062884175,37.07,82183.48,0.3,-0.57902,0.00026,15.97858]
[1778062884395,37.07,82183.48,0.3,-0.57902,0.00026,15.97858]
[1778062884496,37.07,82178.66,0.3,-0.58026,0.00026,15.96748]
[1778062884874,37.07,82178.66,0.3,-0.58026,0.00026,15.96748]
[1778062885259,37.07,82178.66,0.3,-0.58026,0.00026,15.96748]
[1778062885361,37.07,82168.84,0.3,-0.58279,0.00026,15.94429]
[1778062886126,37.07,82156.73,0.3,-0.58591,0.00026,15.9148]
[1778062887486,37.07,82156.73,0.3,-0.58591,0.00026,15.9148]
[1778062888349,37.07,82156.86,0.3,-0.58588,0.00026,15.91513]
[1778062888521,37.07,82158.63,0.3,-0.58542,0.00026,15.91951]
[1778062889625,37.07,82157.36,0.3,-0.58575,0.00026,15.91639]
[1778062890466,37.07,82157.36,0.3,-0.58575,0.00026,15.91639]
[1778062891971,37.07,82155.55,0.3,-0.58624,0.00026,15.90549]
[1778062894858,37.08,82151.59,0.3,-0.58725,0.00026,15.89576]
[1778062894867,37.08,82151.59,0.3,-0.58725,0.00026,15.89576]
[1778062895191,37.08,82151.27,0.3,-0.58732,0.00026,15.89502]
[1778062898214,37.09,82148.04,0.3,-0.58813,0.00026,15.88707]
[1778062901320,37.09,82145.8,0.3,-0.58869,0.00026,15.88149]
[1778062901494,37.09,82145.8,0.3,-0.58869,0.00026,15.88149]
[1778062901840,37.1,82144.3,0.3,-0.58907,0.00026,15.87772]
[1778062902241,37.1,82138.79,0.3,-0.59048,0.00026,15.86359]
[1778062905263,37.1,82131.99,0.3,-0.59222,0.00026,15.84591]
[1778062909292,37.11,82128.16,0.3,-0.59318,0.00026,15.83595]
[1778062910009,37.11,82128.16,0.3,-0.59318,0.00026,15.83595]
[1778062910299,37.11,82124.18,0.3,-0.5942,0.00026,15.82536]
[1778062910797,37.11,82124.18,0.3,-0.5942,0.00026,15.82536]
[1778062910833,37.11,82124.18,0.3,-0.5942,0.00026,15.82536]
[1778062910838,37.11,82124.18,0.3,-0.5942,0.00026,15.82536]
[1778062910841,37.11,82124.18,0.3,-0.5942,0.00026,15.82536]
[1778062910963,37.11,82124.18,0.3,-0.5942,0.00026,15.82536]
[1778062911306,37.11,82120.25,0.3,-0.5952,0.00026,15.81482]
[1778062912313,37.11,82114.39,0.3,-0.5967,0.00026,15.79884]
[1778062913317,37.11,82114.39,0.3,-0.5967,0.00026,15.79884]
[1778062915334,37.11,82117.93,0.3,-0.59579,0.00026,15.80853]
[1778062917126,37.11,82117.55,0.3,-0.59589,0.00026,15.8075]
[1778062919214,37.11,82115.91,0.3,-0.59631,0.00026,15.80302]
[1778062921576,37.11,82112.67,0.3,-0.59713,0.00026,15.79413]
[1778062922049,37.11,82111.27,0.3,-0.59749,0.00026,15.79027]
[1778062922383,37.11,82116.38,0.3,-0.59618,0.00026,15.80434]
[1778062922699,37.11,82116.38,0.3,-0.59618,0.00026,15.80434]
[1778062922793,37.11,82116.38,0.3,-0.59618,0.00026,15.80434]
[1778062923396,37.11,82122.06,0.3,-0.59473,0.00026,15.81976]
[1778062924403,37.11,82128.69,0.3,-0.59303,0.00026,15.83749]
[1778062924778,37.11,82128.69,0.3,-0.59303,0.00026,15.83749]
[1778062927424,37.11,82136.04,0.3,-0.59115,0.00026,15.85678]
[1778062928433,37.11,82142.69,0.3,-0.58944,0.00026,15.874]
[1778062930399,37.12,82142.12,0.3,-0.58958,0.00026,15.87259]
[1778062930480,37.12,82142.12,0.3,-0.58958,0.00026,15.87259]
[1778062930522,37.12,82142.12,0.3,-0.58958,0.00026,15.87259]
[1778062930769,37.12,82142.18,0.3,-0.58956,0.00026,15.87279]
[1778062932512,37.12,82144.25,0.3,-0.58903,0.00026,15.87814]
[1778062933194,37.12,82142.91,0.3,-0.58937,0.00026,15.87476]
[1778062934545,37.12,82142.7,0.3,-0.58941,0.00026,15.87428]
[1778062934905,37.12,82140.32,0.3,-0.59003,0.00026,15.86813]
[1778062935330,37.12,82140.32,0.3,-0.59003,0.00026,15.86813]
[1778062935417,37.12,82140.32,0.3,-0.59003,0.00026,15.86813]
[1778062935482,37.12,82137.26,0.3,-0.59082,0.00026,15.86019]
[1778062935624,37.12,82137.26,0.3,-0.59082,0.00026,15.86019]
[1778062936007,37.12,82137.26,0.3,-0.59082,0.00026,15.86019]
[1778062936392,37.12,82137.26,0.3,-0.59082,0.00026,15.86019]
[1778062936490,37.12,82132.91,0.3,-0.59193,0.00026,15.84881]
[1778062936916,37.12,82132.91,0.3,-0.59193,0.00026,15.84881]
[1778062937456,37.12,82132.91,0.3,-0.59193,0.00026,15.84881]
[1778062937496,37.12,82122.9,0.3,-0.5945,0.00026,15.82218]
[1778062938503,37.12,82119.57,0.3,-0.59535,0.00026,15.81318]
[1778062940211,37.12,82118.16,0.3,-0.59571,0.00026,15.80935]
[1778062940517,37.12,82114.91,0.3,-0.59654,0.00026,15.80047]
[1778062941098,37.12,82114.91,0.3,-0.59654,0.00026,15.80047]
[1778062941524,37.12,82111.46,0.3,-0.59743,0.00026,15.79097]
[1778062942027,37.12,82111.46,0.3,-0.59743,0.00026,15.79097]
[1778062943924,37.12,82108.35,0.3,-0.59822,0.00026,15.78236]
[1778062944545,37.12,82111.5,0.3,-0.59741,0.00026,15.79111]
[1778062946012,37.12,82111.23,0.3,-0.59748,0.00026,15.79038]
[1778062946559,37.12,82116.16,0.3,-0.59622,0.00026,15.80394]
[1778062947066,37.12,82116.16,0.3,-0.59622,0.00026,15.80394]
[1778062947566,37.12,82117.33,0.3,-0.59592,0.00026,15.80713]
[1778062948306,37.12,82117.33,0.3,-0.59592,0.00026,15.80713]
[1778062948573,37.12,82115.77,0.3,-0.59632,0.00026,15.80287]
[1778062949664,37.12,82114.32,0.3,-0.59669,0.00026,15.7989]
[1778062950608,37.12,82115.04,0.3,-0.59651,0.00026,15.80088]
[1778062951615,37.12,82118.49,0.3,-0.59566,0.00026,15.80383]
[1778062951828,37.12,82118.49,0.3,-0.59566,0.00026,15.80383]
[1778062951936,37.12,82118.49,0.3,-0.59566,0.00026,15.80383]
[1778062952442,37.12,82118.49,0.3,-0.59566,0.00026,15.80383]
[1778062952622,37.12,82124.6,0.3,-0.5941,0.00026,15.82032]
[1778062953629,37.12,82131.94,0.3,-0.59222,0.00026,15.83981]
[1778062955563,37.12,82131.94,0.3,-0.59222,0.00026,15.83981]
[1778062955605,37.12,82131.94,0.3,-0.59222,0.00026,15.83981]
[1778062955580,37.12,82127.75,0.3,-0.5933,0.00026,15.82869]
[1778062955640,37.12,82127.75,0.3,-0.5933,0.00026,15.82869]
[1778062958329,37.12,82126.01,0.3,-0.59374,0.00026,15.82404]
[1778062958428,37.12,82123.19,0.3,-0.59447,0.00026,15.81646]
[1778062963700,37.12,82126.27,0.3,-0.59368,0.00026,15.82468]
[1778062965207,37.12,82126.27,0.3,-0.59368,0.00026,15.82468]
[1778062966344,37.12,82127.27,0.3,-0.59343,0.00026,15.82732]
[1778062966445,37.12,82127.27,0.3,-0.59343,0.00026,15.82732]
[1778062966461,37.12,82127.27,0.3,-0.59343,0.00026,15.82732]
[1778062966507,37.12,82127.27,0.3,-0.59343,0.00026,15.82732]
[1778062966580,37.12,82128.72,0.3,-0.59306,0.00026,15.83116]
[1778062967728,37.12,82140.11,0.3,-0.59014,0.00026,15.86096]
[1778062968735,37.12,82144.5,0.3,-0.58901,0.00026,15.87224]
[1778062971741,37.12,82146.48,0.3,-0.5885,0.00026,15.87732]
[1778062971794,37.12,82146.48,0.3,-0.5885,0.00026,15.87732]
[1778062972450,37.12,82146.48,0.3,-0.5885,0.00026,15.87732]
[1778062972552,37.12,82146.65,0.3,-0.58845,0.00026,15.87781]
[1778062972763,37.12,82142.08,0.3,-0.58962,0.00026,15.86615]
[1778062974437,37.12,82142.08,0.3,-0.58962,0.00026,15.86615]
[1778062974508,37.12,82138.93,0.3,-0.59042,0.00026,15.85807]
[1778062974777,37.12,82134.65,0.3,-0.59152,0.00026,15.84694]
[1778062976498,37.12,82134.65,0.3,-0.59152,0.00026,15.84694]
[1778062976580,37.12,82134.65,0.3,-0.59152,0.00026,15.84694]
[1778062978390,37.13,82134.68,0.3,-0.59151,0.00026,15.84709]
[1778062978434,37.13,82134.68,0.3,-0.59151,0.00026,15.84709]
[1778062979812,37.13,82126.5,0.3,-0.59359,0.00026,15.8256]
[1778062981404,37.13,82126.5,0.3,-0.59359,0.00026,15.8256]
[1778062981489,37.13,82122.6,0.3,-0.59458,0.00026,15.81524]
[1778062983400,37.13,82123.56,0.3,-0.59433,0.00026,15.81782]
[1778062983460,37.13,82123.56,0.3,-0.59433,0.00026,15.81782]
[1778062983498,37.14,82126.01,0.3,-0.5937,0.00026,15.82448]
[1778062983961,37.14,82126.01,0.3,-0.5937,0.00026,15.82448]
[1778062984023,37.14,82130.56,0.3,-0.59253,0.00026,15.83656]
[1778062988380,37.14,82129.82,0.3,-0.59271,0.00026,15.83468]
[1778062989857,37.14,82130.97,0.3,-0.59241,0.00026,15.8378]
[1778062994616,37.15,82130.87,0.3,-0.59242,0.00026,15.8377]
[1778062994690,37.15,82130.87,0.3,-0.59242,0.00026,15.8377]
[1778062994918,37.15,82134.36,0.3,-0.59152,0.00026,15.84693]
[1778062997633,37.15,82135.82,0.3,-0.59114,0.00026,15.85078]
[1778062996932,37.16,82141.16,0.3,-0.58977,0.00026,15.86461]
[1778063000409,37.16,82141.6,0.3,-0.58964,0.00026,15.86582]
[1778063003409,37.17,82143.1,0.3,-0.58924,0.00026,15.86983]
[1778063007194,37.17,82144.15,0.3,-0.58895,0.00026,15.87269]
[1778063007210,37.18,82147.98,0.3,-0.58796,0.00026,15.88244]
[1778063008010,37.18,82150.84,0.3,-0.58722,0.00026,15.88968]
[1778063010024,37.18,82153.77,0.3,-0.58646,0.00026,15.89709]
[1778063015059,37.2,82151.75,0.3,-0.58698,0.00026,15.88591]
[1778063020094,37.21,82148.03,0.3,-0.5879,0.00026,15.87688]
[1778063021744,37.21,82148.8,0.3,-0.5877,0.00026,15.87887]
[1778063024311,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024319,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024326,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024330,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024339,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024342,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024347,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024353,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024363,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063024365,37.22,82149.23,0.3,-0.58758,0.00026,15.88006]
[1778063027143,37.23,82145.71,0.3,-0.58846,0.00026,15.8714]
[1778063030259,37.23,82145.93,0.3,-0.58839,0.00026,15.87205]
[1778063030346,37.23,82145.93,0.3,-0.58839,0.00026,15.87205]
[1778063030384,37.23,82145.93,0.3,-0.58839,0.00026,15.87205]
[1778063030415,37.23,82143.9,0.3,-0.5889,0.00026,15.86696]
[1778063031171,37.23,82136.73,0.3,-0.59074,0.00026,15.84858]
[1778063032532,37.23,82136.73,0.3,-0.59074,0.00026,15.84858]
[1778063032664,37.23,82136.73,0.3,-0.59074,0.00026,15.84858]
[1778063032552,37.23,82131.65,0.3,-0.59204,0.00026,15.83538]
[1778063033944,37.23,82131.3,0.3,-0.59213,0.00026,15.83444]
[1778063034670,37.23,82131.3,0.3,-0.59213,0.00026,15.83444]
[1778063034192,37.23,82131.56,0.3,-0.59206,0.00026,15.8351]
[1778063036206,37.23,82134.61,0.3,-0.59129,0.00026,15.84301]
[1778063036948,37.23,82134.61,0.3,-0.59129,0.00026,15.84301]
[1778063037213,37.23,82137.26,0.3,-0.59061,0.00026,15.84985]
[1778063038220,37.23,82141.14,0.3,-0.58962,0.00026,15.8598]
[1778063043255,37.22,82141.94,0.3,-0.58944,0.00026,15.86166]
[1778063048291,37.21,82143.97,0.3,-0.58894,0.00026,15.86664]
[1778063053326,37.21,82146.59,0.3,-0.58826,0.00026,15.87337]
[1778063055340,37.22,82149.3,0.3,-0.58756,0.00026,15.88025]
[1778063059368,37.22,82152.84,0.3,-0.58663,0.00026,15.88923]
[1778063060375,37.23,82157.72,0.3,-0.58538,0.00026,15.90132]
[1778063061160,37.23,82157.72,1.4,-0.58538,0.00026,15.90132]
[1778063061382,37.23,82161.05,1.4,-0.58452,0.00026,15.90949]
[1778063062245,37.23,82161.05,1.4,-0.58452,0.00026,15.90949]
[1778063062389,37.23,82164.46,1.4,-0.58364,0.00026,15.91779]
[1778063063812,37.23,82166.99,1.4,-0.58298,0.00026,15.92388]
[1778063064444,37.23,82166.99,1.4,-0.58298,0.00026,15.92388]
[1778063064503,37.23,82168.24,1.4,-0.58266,0.00026,15.92685]
[1778063065652,37.23,82165.45,1.4,-0.58338,0.00026,15.92017]
[1778063066067,37.23,82165.45,1.4,-0.58338,0.00026,15.92017]
[1778063066417,37.23,82161.69,1.4,-0.58435,0.00026,15.9111]
[1778063067179,37.23,82161.69,1.4,-0.58435,0.00026,15.9111]
[1778063067334,37.23,82161.69,1.4,-0.58435,0.00026,15.9111]
[1778063068227,37.23,82159.36,1.4,-0.58494,0.00026,15.90543]
[1778063071987,37.23,82159.56,1.4,-0.58493,0.00026,15.89947]
[1778063074059,37.23,82158.78,1.4,-0.58513,0.00026,15.89757]
[1778063074658,37.23,82158.78,1.4,-0.58513,0.00026,15.89757]
[1778063074475,37.23,82154.07,1.4,-0.58634,0.00026,15.88598]
[1778063075599,37.23,82153.67,1.4,-0.58644,0.00026,15.885]
[1778063078503,37.23,82149.74,1.4,-0.58744,0.00026,15.87523]
[1778063079511,37.23,82146.66,1.4,-0.58823,0.00026,15.86749]
[1778063082968,37.23,82147.03,1.4,-0.58814,0.00026,15.86842]
[1778063088573,37.24,82147.22,1.4,-0.58807,0.00026,15.86905]
[1778063092601,37.24,82151.66,1.4,-0.58692,0.00026,15.88029]
[1778063097771,37.25,82151.19,1.4,-0.58702,0.00026,15.8793]
[1778063100123,37.25,82153.71,1.4,-0.58638,0.00026,15.88557]
[1778063100664,37.25,82153.71,1.4,-0.58638,0.00026,15.88557]
[1778063100765,37.25,82165.72,1.4,-0.58329,0.00026,15.91484]
[1778063101664,37.26,82173.82,1.4,-0.5812,0.00026,15.93409]
[1778063102514,37.26,82173.82,1.4,-0.5812,0.00026,15.93409]
[1778063102671,37.26,82176.02,1.4,-0.58063,0.00026,15.93929]
[1778063103100,37.26,82176.02,1.4,-0.58063,0.00026,15.93929]
[1778063103401,37.26,82176.02,1.4,-0.58063,0.00026,15.93929]
[1778063104685,37.26,82173.09,1.4,-0.58139,0.00026,15.93242]
[1778063109721,37.25,82171.58,1.4,-0.58178,0.00026,15.9288]
[1778063110284,37.25,82171.58,1.4,-0.58178,0.00026,15.9288]
[1778063111734,37.25,82175.29,1.4,-0.58083,0.00026,15.93748]
[1778063112741,37.25,82180.53,1.4,-0.57948,0.00026,15.94962]
[1778063114690,37.25,82181.23,1.4,-0.5793,0.00026,15.95122]
[1778063116664,37.25,82180.72,1.4,-0.57944,0.00026,15.95006]
[1778063116715,37.25,82180.72,1.4,-0.57944,0.00026,15.95006]
[1778063116829,37.25,82181.25,1.4,-0.5793,0.00026,15.95127]
[1778063116835,37.25,82181.25,1.4,-0.5793,0.00026,15.95127]
[1778063116867,37.25,82181.25,1.4,-0.5793,0.00026,15.95127]
[1778063116950,37.25,82181.25,1.4,-0.5793,0.00026,15.95127]
[1778063117769,37.25,82181.25,1.4,-0.5793,0.00026,15.95127]
[1778063118032,37.25,82180.86,1.4,-0.5794,0.00026,15.95036]
[1778063120072,37.25,82183.51,1.4,-0.57872,0.00026,15.95642]
[1778063123115,37.25,82183.92,1.4,-0.57861,0.00026,15.95736]
[1778063123205,37.25,82183.92,1.4,-0.57861,0.00026,15.95736]
[1778063126725,37.25,82183.49,1.4,-0.57873,0.00026,15.95633]
[1778063131066,37.25,82183.42,1.4,-0.57875,0.00026,15.95613]
[1778063132141,37.25,82183.51,1.4,-0.57877,0.00026,15.94989]
[1778063132182,37.25,82186.34,1.4,-0.57804,0.00026,15.9563]
[1778063137918,37.25,82187.61,1.4,-0.57771,0.00026,15.95919]
[1778063141158,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141165,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141280,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141314,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141429,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141496,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141649,37.25,82188.22,1.4,-0.57755,0.00026,15.96059]
[1778063141737,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063141851,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063141909,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142202,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142376,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142433,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142531,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142688,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142786,37.25,82188.01,1.4,-0.5776,0.00026,15.96015]
[1778063142728,37.25,82204.95,1.4,-0.57323,0.00026,15.9973]
[1778063143511,37.25,82215.25,1.4,-0.57057,0.00026,16.01897]
[1778063143918,37.25,82215.25,1.4,-0.57057,0.00026,16.01897]
[1778063143943,37.25,82215.25,1.4,-0.57057,0.00026,16.01897]
[1778063144098,37.25,82215.25,1.4,-0.57057,0.00026,16.01897]
[1778063144566,37.25,82215.25,1.4,-0.57057,0.00026,16.01897]
[1778063144612,37.25,82215.84,1.4,-0.57042,0.00026,16.02023]
[1778063145607,37.25,82215.84,1.4,-0.57042,0.00026,16.02023]
[1778063145672,37.25,82206.72,1.4,-0.57277,0.00026,16.00111]
[1778063145979,37.25,82202.77,1.4,-0.57379,0.00026,15.99266]
[1778063147821,37.25,82202.78,1.4,-0.57379,0.00026,15.99269]
[1778063148344,37.25,82202.78,1.4,-0.57379,0.00026,15.99269]
[1778063148980,37.25,82205.24,1.4,-0.57315,0.00026,15.99796]
[1778063149000,37.25,82214.64,1.4,-0.57073,0.00026,16.01775]
[1778063152563,37.25,82211.85,1.4,-0.57145,0.00026,16.01193]
[1778063152994,37.25,82211.85,1.4,-0.57145,0.00026,16.01193]
[1778063154416,37.25,82210.6,1.4,-0.57177,0.00026,16.00931]
[1778063154430,37.25,82206.59,1.4,-0.57281,0.00026,16.00082]
[1778063155043,37.25,82203.69,1.4,-0.57356,0.00026,15.99463]
[1778063155973,37.25,82203.69,1.4,-0.57356,0.00026,15.99463]
[1778063157791,37.25,82201.46,1.4,-0.57413,0.00026,15.98982]
[1778063159916,37.25,82199.86,1.4,-0.57454,0.00026,15.98637]
[1778063160081,37.25,82195.9,1.4,-0.57556,0.00026,15.97773]
[1778063163681,37.25,82193.28,1.4,-0.57624,0.00026,15.97196]
[1778063163770,37.25,82196.18,1.4,-0.57548,0.00026,15.97838]
[1778063165115,37.25,82201.09,1.4,-0.57422,0.00026,15.9891]
[1778063168136,37.26,82196.04,1.4,-0.57552,0.00026,15.97811]
[1778063173171,37.26,82195.06,1.4,-0.57576,0.00026,15.97602]
[1778063174623,37.26,82195.06,1.4,-0.57576,0.00026,15.97602]
[1778063174637,37.26,82195.06,1.4,-0.57576,0.00026,15.97602]
[1778063174724,37.26,82195.06,1.4,-0.57576,0.00026,15.97603]
[1778063175185,37.26,82191.14,1.4,-0.57677,0.00026,15.96735]
[1778063177210,37.26,82189.68,1.4,-0.57714,0.00026,15.96411]
[1778063178206,37.26,82189.17,1.4,-0.57727,0.00026,15.96298]
[1778063178640,37.26,82189.17,1.4,-0.57727,0.00026,15.96298]
[1778063179259,37.26,82188.5,1.4,-0.57744,0.00026,15.96149]
[1778063179336,37.26,82188.5,1.4,-0.57744,0.00026,15.96149]
[1778063179358,37.26,82185.16,1.4,-0.5783,0.00026,15.95397]
[1778063185255,37.27,82185.51,1.4,-0.5782,0.00026,15.95488]
[1778063186744,37.27,82185.51,1.4,-0.5782,0.00026,15.95488]
[1778063186816,37.27,82185.51,1.4,-0.5782,0.00026,15.95488]
[1778063192673,37.28,82182.99,1.4,-0.57886,0.00026,15.94284]
[1778063192810,37.28,82182.99,1.4,-0.57886,0.00026,15.94284]
[1778063193311,37.28,82178.21,1.4,-0.58009,0.00026,15.93191]
[1778063194318,37.28,82169.86,1.4,-0.58223,0.00026,15.91239]
[1778063197496,37.28,82169.87,1.4,-0.58222,0.00026,15.91249]
[1778063197498,37.28,82169.87,1.4,-0.58222,0.00026,15.91249]
[1778063197561,37.28,82169.87,1.4,-0.58222,0.00026,15.91249]
[1778063197568,37.29,82165.97,1.4,-0.58322,0.00026,15.90325]
[1778063197981,37.29,82165.97,1.4,-0.58322,0.00026,15.90325]
[1778063198486,37.29,82161.74,1.4,-0.5843,0.00026,15.89311]
[1778063199820,37.29,82158.59,1.4,-0.5851,0.00026,15.8855]
[1778063201155,37.29,82157.74,1.4,-0.58532,0.00026,15.88342]
[1778063201233,37.29,82157.74,1.4,-0.58532,0.00026,15.88342]
[1778063201633,37.29,82160.84,1.4,-0.58452,0.00026,15.89097]
[1778063202377,37.29,82165.48,1.4,-0.58333,0.00026,15.90215]
[1778063203384,37.29,82169.55,1.4,-0.58229,0.00026,15.91184]
[1778063203996,37.29,82169.55,1.4,-0.58229,0.00026,15.91184]
[1778063204811,37.29,82169.55,1.4,-0.58229,0.00026,15.91184]
[1778063205956,37.29,82169.13,1.4,-0.5824,0.00026,15.91082]
[1778063205968,37.29,82169.13,1.4,-0.5824,0.00026,15.91082]
[1778063206072,37.29,82169.13,1.4,-0.5824,0.00026,15.91082]
[1778063206405,37.29,82175.12,1.4,-0.58086,0.00026,15.92489]
[1778063207412,37.29,82181.3,1.4,-0.57927,0.00026,15.93917]
[1778063208419,37.29,82185.15,1.4,-0.57829,0.00026,15.94792]
[1778063210378,37.28,82184.36,1.4,-0.57849,0.00026,15.9461]
[1778063210631,37.28,82184.36,1.4,-0.57849,0.00026,15.9461]
[1778063210635,37.28,82184.36,1.4,-0.57849,0.00026,15.9461]
[1778063210876,37.28,82184.36,1.4,-0.57849,0.00026,15.9461]
[1778063211004,37.28,82184.09,1.4,-0.57857,0.00026,15.94546]
[1778063211222,37.28,82184.09,1.4,-0.57857,0.00026,15.94546]
[1778063211272,37.28,82184.09,1.4,-0.57857,0.00026,15.94546]
[1778063211307,37.28,82184.09,1.4,-0.57857,0.00026,15.94546]
[1778063211540,37.28,82193.33,1.4,-0.57619,0.00026,15.96617]
[1778063212447,37.28,82208.13,1.4,-0.57237,0.00026,15.99818]
[1778063213838,37.28,82208.13,1.4,-0.57237,0.00026,15.99818]
[1778063213454,37.28,82208.17,1.4,-0.57236,0.00026,15.99825]
[1778063214461,37.28,82211.71,1.4,-0.57145,0.00026,16.00567]
[1778063216148,37.28,82211.45,1.4,-0.57152,0.00026,16.0051]
[1778063219294,37.28,82211.27,1.4,-0.57157,0.00026,16.0047]
[1778063219390,37.28,82211.27,1.4,-0.57157,0.00026,16.0047]
[1778063219496,37.28,82210.53,1.4,-0.57177,0.00026,16.00315]
[1778063220503,37.28,82207.65,1.4,-0.57251,0.00026,15.99707]
[1778063222358,37.28,82205.69,1.4,-0.57301,0.00026,15.99291]
[1778063222409,37.28,82205.69,1.4,-0.57301,0.00026,15.99291]
[1778063222517,37.28,82206.51,1.4,-0.5728,0.00026,15.99466]
[1778063227552,37.28,82207.75,1.4,-0.57248,0.00026,15.9973]
[1778063232588,37.28,82211.52,1.4,-0.57151,0.00026,16.00524]
[1778063237623,37.28,82210.4,1.4,-0.5718,0.00026,16.00288]
[1778063239505,37.28,82210.39,1.4,-0.5718,0.00026,16.00286]
[1778063239637,37.28,82209.62,1.4,-0.572,0.00026,16.00124]
[1778063240300,37.28,82209.62,1.4,-0.572,0.00026,16.00124]
[1778063241693,37.28,82209.51,1.4,-0.57203,0.00026,16.00101]
[1778063241734,37.28,82209.51,1.4,-0.57203,0.00026,16.00101]
[1778063242415,37.28,82207.98,1.4,-0.57242,0.00026,15.99778]
[1778063242768,37.28,82207.98,1.4,-0.57242,0.00026,15.99778]
[1778063242865,37.28,82207.98,1.4,-0.57242,0.00026,15.99778]
[1778063242869,37.28,82206.05,1.4,-0.57292,0.00026,15.99368]
[1778063243665,37.28,82201.83,1.4,-0.57401,0.00026,15.98464]
[1778063245525,37.28,82204.42,1.4,-0.57334,0.00026,15.99021]
[1778063245679,37.28,82203.69,1.4,-0.57353,0.00026,15.98865]
[1778063246686,37.28,82200.88,1.4,-0.57425,0.00026,15.98261]
[1778063247693,37.28,82197.9,1.4,-0.57502,0.00026,15.97614]
[1778063248124,37.28,82197.9,1.4,-0.57502,0.00026,15.97614]
[1778063249191,37.28,82197.98,1.4,-0.575,0.00026,15.97632]
[1778063250674,37.28,82197.41,1.4,-0.57514,0.00026,15.97509]
[1778063250714,37.28,82195.92,1.4,-0.57553,0.00026,15.97183]
[1778063252728,37.28,82203.8,1.4,-0.57352,0.00026,15.98253]
[1778063256013,37.28,82202.44,1.4,-0.57387,0.00026,15.97963]
[1778063256060,37.28,82202.44,1.4,-0.57387,0.00026,15.97963]
[1778063256756,37.28,82208.33,1.4,-0.57235,0.00026,15.9922]
[1778063257764,37.28,82211.1,1.4,-0.57163,0.00026,15.99803]
[1778063258125,37.28,82211.1,1.4,-0.57163,0.00026,15.99803]
[1778063258146,37.28,82211.1,1.4,-0.57163,0.00026,15.99803]
[1778063258312,37.28,82211.1,1.4,-0.57163,0.00026,15.99803]
[1778063258770,37.28,82209.71,1.4,-0.57199,0.00026,15.99511]
[1778063259250,37.28,82209.71,1.4,-0.57199,0.00026,15.99511]
[1778063259332,37.28,82209.71,1.4,-0.57199,0.00026,15.99511]
[1778063260784,37.28,82204.85,1.4,-0.57325,0.00026,15.98481]
[1778063264812,37.28,82198.74,1.4,-0.57482,0.00026,15.97165]
[1778063268841,37.29,82195.98,1.4,-0.57553,0.00026,15.96566]
[1778063269267,37.29,82195.98,1.4,-0.57553,0.00026,15.96566]
[1778063271707,37.29,82195.69,1.4,-0.5756,0.00026,15.96505]
[1778063273487,37.29,82191.36,1.4,-0.57671,0.00026,15.9555]
[1778063273876,37.29,82185.62,1.4,-0.57819,0.00026,15.94263]
[1778063277056,37.29,82185.8,1.4,-0.57813,0.00026,15.94311]
[1778063282939,37.3,82187.9,1.4,-0.57758,0.00026,15.94796]
[1778063283199,37.3,82187.9,1.4,-0.57758,0.00026,15.94796]
[1778063284657,37.3,82185.5,1.4,-0.57819,0.00026,15.94257]
[1778063289989,37.31,82186.39,1.4,-0.57795,0.00026,15.94472]
[1778063295024,37.32,82184.03,1.4,-0.57854,0.00026,15.93948]
[1778063300059,37.32,82183.73,1.4,-0.5786,0.00026,15.93892]
[1778063301495,37.32,82183.73,1.4,-0.5786,0.00026,15.93892]
[1778063302073,37.32,82178.12,1.4,-0.58004,0.00026,15.92612]
[1778063304954,37.33,82177.04,1.4,-0.58031,0.00026,15.92365]
[1778063306102,37.33,82170.37,1.4,-0.58201,0.00026,15.90816]
[1778063307435,37.33,82170.37,1.4,-0.58201,0.00026,15.90816]
[1778063307470,37.34,82165.12,1.4,-0.58335,0.00026,15.89576]
[1778063308155,37.34,82165.12,1.4,-0.58335,0.00026,15.89576]
[1778063308710,37.34,82165.12,1.4,-0.58335,0.00026,15.89576]
[1778063309436,37.34,82160.38,1.4,-0.58456,0.00026,15.88443]
[1778063310598,37.34,82160.38,1.4,-0.58456,0.00026,15.88443]
[1778063312144,37.34,82153.59,1.4,-0.58632,0.00026,15.86147]
[1778063314879,37.34,82153.09,1.4,-0.58645,0.00026,15.86024]
[1778063314974,37.34,82153.01,1.4,-0.58647,0.00026,15.86005]
[1778063320767,37.34,82155.65,1.4,-0.58581,0.00026,15.86639]
[1778063320854,37.33,82155.14,1.4,-0.58595,0.00026,15.86506]
[1778063323956,37.33,82155.24,1.4,-0.58592,0.00026,15.86531]
[1778063324228,37.33,82156.9,1.4,-0.5855,0.00026,15.86939]
[1778063326614,37.33,82156.68,1.4,-0.58555,0.00026,15.86886]
[1778063328256,37.34,82153.29,1.4,-0.58642,0.00026,15.86056]
[1778063331406,37.34,82151.95,1.4,-0.58676,0.00026,15.85727]
[1778063331443,37.34,82151.83,1.4,-0.58679,0.00026,15.85698]
[1778063333592,37.34,82151.71,1.4,-0.58681,0.00026,15.85675]
[1778063334298,37.34,82149.01,1.4,-0.5875,0.00026,15.85004]
[1778063335069,37.34,82149.01,1.4,-0.5875,0.00026,15.85004]
[1778063335085,37.34,82149.01,1.4,-0.5875,0.00026,15.85004]
[1778063335305,37.34,82145.96,1.4,-0.58828,0.00026,15.84239]
[1778063338326,37.34,82150.73,1.4,-0.58706,0.00026,15.85437]
[1778063343361,37.35,82149.51,1.4,-0.58736,0.00026,15.8514]
[1778063344908,37.35,82149.51,1.4,-0.58736,0.00026,15.8514]
[1778063345002,37.35,82145.9,1.4,-0.58828,0.00026,15.84237]
[1778063345593,37.35,82145.9,1.4,-0.58828,0.00026,15.84237]
[1778063347228,37.34,82144.7,1.4,-0.5886,0.00026,15.83926]
[1778063347392,37.34,82144.7,1.4,-0.5886,0.00026,15.83926]
[1778063347525,37.34,82138.81,1.4,-0.59011,0.00026,15.82423]
[1778063348396,37.34,82125.6,1.4,-0.59349,0.00026,15.78975]
[1778063349403,37.34,82119.35,1.4,-0.59509,0.00026,15.77304]
[1778063350302,37.34,82119.35,1.4,-0.59509,0.00026,15.77304]
[1778063350678,37.34,82119.35,1.4,-0.59509,0.00026,15.77304]
[1778063350796,37.34,82119.35,1.4,-0.59509,0.00026,15.77304]
[1778063351148,37.34,82116.8,1.4,-0.59574,0.00025,15.76615]
[1778063351303,37.34,82116.8,1.4,-0.59574,0.00025,15.76615]
[1778063351417,37.34,82113.42,1.4,-0.5966,0.00025,15.75696]
[1778063352413,37.34,82113.42,1.4,-0.5966,0.00025,15.75696]
[1778063352695,37.34,82113.42,1.4,-0.5966,0.00025,15.75696]
[1778063352946,37.34,82107.6,1.4,-0.59808,0.00025,15.74097]
[1778063355536,37.34,82110.05,1.4,-0.59746,0.00025,15.74773]
[1778063355637,37.34,82113.51,1.4,-0.59658,0.00025,15.7572]
[1778063356452,37.34,82117.96,1.4,-0.59544,0.00025,15.76927]
[1778063359473,37.34,82121.71,1.4,-0.59449,0.00026,15.77931]
[1778063360214,37.34,82121.71,1.4,-0.59449,0.00026,15.77931]
[1778063363071,37.34,82124.26,1.4,-0.59385,0.00026,15.78606]
[1778063363501,37.33,82127.58,1.4,-0.593,0.00026,15.79484]
[1778063365190,37.33,82129.59,1.4,-0.59249,0.00026,15.8001]
[1778063365515,37.33,82133.42,1.4,-0.59151,0.00026,15.81008]
[1778063368536,37.33,82136.82,1.4,-0.59065,0.00026,15.8188]
[1778063369620,37.33,82140.21,1.4,-0.58979,0.00026,15.82747]
[1778063371557,37.32,82143.31,1.4,-0.58904,0.00026,15.82882]
[1778063372564,37.32,82140.35,1.4,-0.5898,0.00026,15.82124]
[1778063377599,37.32,82138.39,1.4,-0.59032,0.00026,15.81604]
[1778063382634,37.31,82139.99,1.4,-0.58993,0.00026,15.81998]
[1778063383997,37.31,82139.99,1.4,-0.58993,0.00026,15.81998]
[1778063384065,37.31,82139.84,1.4,-0.58997,0.00026,15.81956]
[1778063384073,37.31,82139.84,1.4,-0.58997,0.00026,15.81956]
[1778063385012,37.31,82147.57,1.4,-0.588,0.00026,15.83914]
[1778063385655,37.31,82157.64,1.4,-0.58541,0.00026,15.86413]
[1778063386392,37.31,82157.64,1.4,-0.58541,0.00026,15.86413]
[1778063389518,37.31,82156.61,1.4,-0.58567,0.00026,15.86165]
[1778063389967,37.31,82160.48,1.4,-0.58468,0.00026,15.87111]
[1778063390690,37.31,82163.98,1.4,-0.58378,0.00026,15.8796]
[1778063391697,37.31,82167.16,1.4,-0.58295,0.00026,15.88725]
[1778063393220,37.31,82167.11,1.4,-0.58296,0.00026,15.88717]
[1778063393711,37.32,82167.31,1.4,-0.58291,0.00026,15.88768]
[1778063396019,37.31,82168.81,1.4,-0.58252,0.00026,15.89124]
[1778063396075,37.31,82167.65,1.4,-0.58282,0.00026,15.88848]
[1778063396732,37.31,82176.87,1.4,-0.58045,0.00026,15.91014]
[1778063397698,37.31,82176.87,1.4,-0.58045,0.00026,15.91014]
[1778063399753,37.31,82182.49,1.4,-0.57901,0.00026,15.92308]
[1778063404344,37.31,82184.04,1.4,-0.57861,0.00026,15.92659]
[1778063404500,37.31,82184.04,1.4,-0.57861,0.00026,15.92659]
[1778063404788,37.31,82180.43,1.4,-0.57954,0.00026,15.91834]
[1778063406802,37.31,82177.46,1.4,-0.5803,0.00026,15.91148]
[1778063410127,37.31,82177.3,1.4,-0.58035,0.00026,15.91109]
[1778063410198,37.31,82177.3,1.4,-0.58035,0.00026,15.91109]
[1778063410394,37.31,82177.3,1.4,-0.58035,0.00026,15.91109]
[1778063412844,37.31,82185.26,1.4,-0.5783,0.00026,15.92933]
[1778063414772,37.31,82186.07,1.4,-0.57809,0.00026,15.93116]
[1778063415130,37.31,82183.89,1.4,-0.57865,0.00026,15.92622]
[1778063415865,37.31,82179.67,1.4,-0.57974,0.00026,15.91656]
[1778063417879,37.31,82174.94,1.4,-0.58096,0.00026,15.9056]
[1778063418887,37.31,82172.1,1.4,-0.58169,0.00026,15.89893]
[1778063420900,37.31,82168.9,1.4,-0.58251,0.00026,15.89135]
[1778063425935,37.31,82168.21,1.4,-0.58269,0.00026,15.88968]
[1778063427949,37.31,82174.78,1.4,-0.58101,0.00026,15.90515]
[1778063428440,37.31,82174.78,1.4,-0.58101,0.00026,15.90515]
[1778063428733,37.31,82174.78,1.4,-0.58101,0.00026,15.90515]
[1778063428956,37.31,82179.38,1.4,-0.57982,0.00026,15.91581]
[1778063429752,37.31,82179.38,1.4,-0.57982,0.00026,15.91581]
[1778063433126,37.31,82181.72,1.4,-0.57925,0.00026,15.91473]
[1778063433188,37.31,82181.72,1.4,-0.57925,0.00026,15.91473]
[1778063437014,37.31,82185.37,1.4,-0.57831,0.00026,15.92305]
[1778063440579,37.31,82182.96,1.4,-0.57893,0.00026,15.91757]
[1778063440637,37.31,82182.96,1.4,-0.57893,0.00026,15.91757]
[1778063440935,37.31,82182.96,1.4,-0.57893,0.00026,15.91757]
[1778063441042,37.31,82187.56,1.4,-0.57775,0.00026,15.928]
[1778063442049,37.31,82193.85,1.4,-0.57613,0.00026,15.94203]
[1778063444477,37.31,82195.11,1.4,-0.5758,0.00026,15.9448]
[1778063445086,37.31,82195.11,1.4,-0.5758,0.00026,15.9448]
[1778063446077,37.31,82192.33,1.4,-0.57652,0.00026,15.93864]
[1778063446400,37.31,82192.33,1.4,-0.57652,0.00026,15.93864]
[1778063447527,37.31,82190.78,1.4,-0.57692,0.00026,15.93519]
[1778063451112,37.31,82193.8,1.4,-0.57613,0.00026,15.94197]
[1778063451679,37.31,82193.8,1.4,-0.57613,0.00026,15.94197]
[1778063452368,37.31,82191.35,1.4,-0.57676,0.00026,15.93655]
[1778063453126,37.31,82186.72,1.4,-0.57795,0.00026,15.9262]
[1778063454133,37.31,82183.7,1.4,-0.57873,0.00026,15.91938]
[1778063458490,37.32,82183.62,1.4,-0.57874,0.00026,15.9193]
[1778063458568,37.32,82180.93,1.4,-0.57943,0.00026,15.91318]
[1778063459168,37.32,82178.0,1.4,-0.58018,0.00026,15.90643]
[1778063464203,37.33,82176.21,1.4,-0.58062,0.00026,15.90244]
[1778063469238,37.34,82177.12,1.4,-0.58037,0.00026,15.90472]
[1778063472089,37.34,82178.21,1.4,-0.58008,0.00026,15.90727]
[1778063471252,37.34,82181.64,1.4,-0.5792,0.00026,15.91518]
[1778063472629,37.34,82181.64,1.4,-0.5792,0.00026,15.91518]
[1778063473266,37.34,82185.66,1.4,-0.57816,0.00026,15.92437]
[1778063474461,37.34,82185.66,1.4,-0.57816,0.00026,15.92437]
[1778063474482,37.34,82185.66,1.4,-0.57816,0.00026,15.92437]
[1778063474545,37.35,82195.24,1.4,-0.57568,0.00026,15.94575]
[1778063476287,37.35,82199.39,1.4,-0.57461,0.00026,15.95482]
[1778063477368,37.35,82199.39,1.4,-0.57461,0.00026,15.95482]
[1778063477562,37.35,82199.39,1.4,-0.57461,0.00026,15.95482]
[1778063477662,37.35,82198.98,1.4,-0.57472,0.00026,15.95395]
[1778063479025,37.35,82198.98,1.4,-0.57472,0.00026,15.95395]
[1778063480834,37.35,82197.84,1.4,-0.57501,0.00026,15.95148]
[1778063480918,37.35,82198.04,1.4,-0.57495,0.00026,15.95194]
[1778063484692,37.35,82197.71,1.4,-0.57504,0.00026,15.95124]
[1778063484745,37.35,82197.71,1.4,-0.57504,0.00026,15.95124]
[1778063484748,37.35,82199.03,1.4,-0.57469,0.00026,15.95413]
[1778063486358,37.35,82196.29,1.4,-0.5754,0.00026,15.94817]
[1778063491578,37.36,82196.09,1.4,-0.57544,0.00026,15.94778]
[1778063491597,37.36,82196.09,1.4,-0.57544,0.00026,15.94778]
[1778063491679,37.36,82196.73,1.4,-0.57531,0.00026,15.94277]
[1778063492345,37.36,82196.73,1.4,-0.57531,0.00026,15.94277]
[1778063492350,37.36,82196.73,1.4,-0.57531,0.00026,15.94277]
[1778063493621,37.36,82197.21,1.4,-0.57518,0.00026,15.94382]
[1778063493721,37.36,82197.21,1.4,-0.57518,0.00026,15.94382]
[1778063493822,37.36,82197.21,1.4,-0.57518,0.00026,15.94382]
[1778063493910,37.36,82201.0,1.4,-0.5742,0.00026,15.95207]
[1778063494279,37.36,82201.0,1.4,-0.5742,0.00026,15.95207]
[1778063494513,37.36,82201.0,1.4,-0.5742,0.00026,15.95207]
[1778063495138,37.36,82207.37,1.4,-0.57256,0.00026,15.96568]
[1778063496042,37.36,82223.89,1.4,-0.56829,0.00026,15.99973]
[1778063496428,37.36,82231.68,1.4,-0.56627,0.00026,16.01515]
[1778063497506,37.36,82231.68,1.4,-0.56627,0.00026,16.01515]
[1778063497534,37.4,82231.48,1.4,-0.56626,0.00026,16.01524]
[1778063500104,37.4,82232.11,1.4,-0.56609,0.00026,16.01646]
[1778063500116,37.4,82232.11,1.4,-0.56609,0.00026,16.01646]
[1778063500157,37.4,82232.11,1.4,-0.56609,0.00026,16.01646]
[1778063500169,37.4,82232.11,1.4,-0.56609,0.00026,16.01646]
[1778063500142,37.42,82235.54,1.4,-0.56517,0.00026,16.02335]
[1778063500456,37.42,82227.56,1.4,-0.56723,0.00026,16.00781]
[1778063502097,37.45,82224.63,1.4,-0.56791,0.00026,16.00252]
[1778063502449,37.45,82224.63,1.4,-0.56791,0.00026,16.00252]
[1778063502764,37.45,82224.63,1.4,-0.56791,0.00026,16.00252]
[1778063502804,37.45,82220.87,1.4,-0.56888,0.00026,15.99498]
[1778063506498,37.45,82225.09,1.4,-0.5678,0.00026,16.00338]
[1778063507772,37.45,82225.09,1.4,-0.5678,0.00026,16.00338]
[1778063512372,37.45,82222.91,1.4,-0.56836,0.00026,15.99904]
[1778063512835,37.45,82219.72,1.4,-0.56918,0.00026,15.99262]
[1778063514042,37.45,82219.72,1.4,-0.56918,0.00026,15.99262]
[1778063514819,37.45,82222.11,1.4,-0.56857,0.00026,15.99744]
[1778063515157,37.45,82222.27,1.4,-0.56853,0.00026,15.99776]
[1778063515561,37.45,82215.93,1.4,-0.57016,0.00026,15.9849]
[1778063516568,37.45,82209.85,1.4,-0.57173,0.00026,15.97231]
[1778063517888,37.45,82209.85,1.4,-0.57173,0.00026,15.97231]
[1778063517963,37.45,82207.14,1.4,-0.57243,0.00026,15.96663]
[1778063519149,37.45,82207.14,1.4,-0.57243,0.00026,15.96663]
[1778063519164,37.45,82207.98,1.4,-0.57221,0.00026,15.96839]
[1778063520462,37.45,82206.83,1.4,-0.57251,0.00026,15.96597]
[1778063520596,37.45,82199.77,1.4,-0.57432,0.00026,15.95092]
[1778063521693,37.45,82199.77,1.4,-0.57432,0.00026,15.95092]
[1778063522222,37.45,82199.19,1.4,-0.57447,0.00026,15.94967]
[1778063522943,37.45,82199.19,1.4,-0.57447,0.00026,15.94967]
[1778063523293,37.45,82198.29,1.4,-0.5747,0.00026,15.94773]
[1778063528510,37.45,82196.87,1.4,-0.57506,0.00026,15.9447]
[1778063529660,37.45,82193.45,1.4,-0.57594,0.00026,15.93724]
[1778063531021,37.45,82193.45,1.4,-0.57594,0.00026,15.93724]
[1778063531213,37.45,82190.9,1.4,-0.57659,0.00026,15.93163]
[1778063532001,37.45,82190.9,1.4,-0.57659,0.00026,15.93163]
[1778063532065,37.45,82190.9,1.4,-0.57659,0.00026,15.93163]
[1778063534472,37.46,82189.62,1.4,-0.57692,0.00026,15.92883]
[1778063534507,37.46,82189.62,1.4,-0.57692,0.00026,15.92883]
[1778063539730,37.46,82181.74,1.4,-0.57893,0.00026,15.91122]
[1778063544765,37.47,82182.32,1.4,-0.57876,0.00026,15.91265]
[1778063549068,37.47,82182.69,1.4,-0.57866,0.00026,15.91356]
[1778063552448,37.48,82182.1,1.4,-0.57883,0.00026,15.90586]
[1778063557858,37.48,82178.71,1.4,-0.57969,0.00026,15.89827]
[1778063559872,37.49,82171.91,1.4,-0.58142,0.00026,15.8826]
[1778063563419,37.49,82171.88,1.4,-0.58142,0.00026,15.88263]
[1778063563632,37.49,82171.88,1.4,-0.58142,0.00026,15.88263]
[1778063564211,37.49,82167.88,1.4,-0.58244,0.00026,15.87328]
[1778063565508,37.5,82165.91,1.4,-0.58294,0.00026,15.86866]
[1778063565516,37.5,82165.91,1.4,-0.58294,0.00026,15.86866]
[1778063565914,37.5,82162.19,1.4,-0.58389,0.00026,15.85983]
[1778063566415,37.5,82162.19,1.4,-0.58389,0.00026,15.85983]
[1778063567548,37.5,82161.81,1.4,-0.58398,0.00026,15.85897]
[1778063572303,37.5,82160.91,1.4,-0.58421,0.00026,15.85679]
[1778063572964,37.5,82161.0,1.4,-0.58419,0.00026,15.85701]
[1778063574978,37.5,82164.05,1.4,-0.5834,0.00026,15.86433]
[1778063580016,37.5,82164.54,1.4,-0.58327,0.00026,15.86556]
[1778063583036,37.51,82161.31,1.4,-0.58409,0.00026,15.85788]
[1778063588071,37.51,82160.63,1.4,-0.58426,0.00026,15.85628]
[1778063593107,37.51,82160.24,1.4,-0.58436,0.00026,15.85537]
[1778063596128,37.51,82164.23,1.4,-0.58334,0.00026,15.86494]
[1778063597135,37.51,82168.96,1.4,-0.58212,0.00026,15.87615]
[1778063600118,37.51,82169.64,1.4,-0.58195,0.00026,15.87779]
[1778063600430,37.51,82169.16,1.4,-0.58207,0.00026,15.87668]
[1778063601072,37.51,82169.16,1.4,-0.58207,0.00026,15.87668]
[1778063601165,37.51,82161.4,1.4,-0.58405,0.00026,15.85827]
[1778063602172,37.51,82155.31,1.4,-0.58561,0.00026,15.84353]
[1778063603837,37.51,82155.24,1.4,-0.58562,0.00026,15.84336]
[1778063604194,37.51,82155.24,1.4,-0.58562,0.00026,15.84336]
[1778063605196,37.52,82164.14,1.4,-0.58335,0.00026,15.86483]
[1778063606203,37.51,82167.28,1.4,-0.58254,0.00026,15.87227]
[1778063607406,37.51,82167.3,1.4,-0.58254,0.00026,15.8723]
[1778063608217,37.51,82167.67,1.4,-0.58245,0.00026,15.87317]
[1778063611238,37.51,82162.42,1.4,-0.58383,0.00026,15.8542]
[1778063612203,37.51,82162.42,1.4,-0.58383,0.00026,15.8542]
[1778063612245,37.51,82164.08,1.4,-0.58341,0.00026,15.85816]
[1778063613252,37.51,82167.64,1.4,-0.58249,0.00026,15.86663]
[1778063617021,37.52,82169.66,1.4,-0.58196,0.00026,15.87147]
[1778063617280,37.52,82172.58,1.4,-0.58121,0.00026,15.87833]
[1778063618169,37.52,82172.58,1.4,-0.58121,0.00026,15.87833]
[1778063618287,37.52,82173.42,1.4,-0.58099,0.00026,15.8803]
[1778063620301,37.52,82169.9,1.4,-0.5819,0.00026,15.87206]
[1778063623600,37.52,82169.35,1.4,-0.58204,0.00026,15.87074]
[1778063624540,37.52,82169.12,1.4,-0.5821,0.00026,15.87018]
[1778063625121,37.52,82169.12,1.4,-0.5821,0.00026,15.87018]
[1778063625177,37.52,82169.12,1.4,-0.5821,0.00026,15.87018]
[1778063625537,37.52,82171.57,1.4,-0.58148,0.00026,15.8759]
[1778063625550,37.52,82176.54,1.4,-0.58021,0.00026,15.88742]
[1778063629164,37.51,82176.8,1.4,-0.58014,0.00026,15.88799]
[1778063629179,37.51,82176.8,1.4,-0.58014,0.00026,15.88799]
[1778063629200,37.51,82176.8,1.4,-0.58014,0.00026,15.88799]
[1778063630371,37.51,82184.81,1.4,-0.57809,0.00026,15.90617]
[1778063631518,37.51,82192.42,1.4,-0.57614,0.00026,15.92307]
[1778063633197,37.51,82192.42,1.4,-0.57614,0.00026,15.92307]
[1778063634399,37.51,82188.98,1.4,-0.57704,0.00026,15.91539]
[1778063639434,37.5,82187.75,1.4,-0.57737,0.00026,15.91252]
[1778063642505,37.5,82187.24,1.4,-0.5775,0.00026,15.91137]
[1778063643462,37.5,82195.43,1.4,-0.57539,0.00026,15.92948]
[1778063644477,37.5,82200.21,1.4,-0.57416,0.00026,15.93984]
[1778063645721,37.5,82200.21,1.4,-0.57416,0.00026,15.93984]
[1778063645733,37.5,82200.21,1.4,-0.57416,0.00026,15.93984]
[1778063649512,37.5,82196.74,1.4,-0.57505,0.00026,15.93237]
[1778063650568,37.5,82196.74,1.4,-0.57505,0.00026,15.93237]
[1778063655421,37.5,82197.33,1.4,-0.57489,0.00026,15.93369]
[1778063655716,37.51,82202.2,1.4,-0.57364,0.00026,15.94417]
[1778063656562,37.51,82209.01,1.4,-0.57189,0.00026,15.95856]
[1778063657508,37.51,82209.01,1.4,-0.57189,0.00026,15.95856]
[1778063657569,37.51,82214.41,1.4,-0.5705,0.00026,15.96975]
[1778063658534,37.51,82214.41,1.4,-0.5705,0.00026,15.96975]
[1778063658884,37.51,82214.41,1.4,-0.5705,0.00026,15.96975]
[1778063661146,37.5,82219.61,1.4,-0.56916,0.00026,15.98032]
[1778063661398,37.5,82219.61,1.4,-0.56916,0.00026,15.98032]
[1778063661598,37.5,82221.26,1.4,-0.56874,0.00026,15.98364]
[1778063662876,37.5,82221.26,1.4,-0.56874,0.00026,15.98364]
[1778063662945,37.5,82221.26,1.4,-0.56874,0.00026,15.98364]
[1778063662949,37.5,82221.26,1.4,-0.56874,0.00026,15.98364]
[1778063663052,37.5,82222.26,1.4,-0.56848,0.00026,15.98565]
[1778063664505,37.5,82220.1,1.4,-0.56904,0.00026,15.98131]
[1778063664744,37.5,82220.1,1.4,-0.56904,0.00026,15.98131]
[1778063664837,37.51,82218.73,1.4,-0.56938,0.00026,15.97862]
[1778063666502,37.51,82218.73,1.4,-0.56938,0.00026,15.97862]
[1778063666541,37.51,82218.73,1.4,-0.56938,0.00026,15.97862]
[1778063666638,37.51,82218.73,1.4,-0.56938,0.00026,15.97862]
[1778063666966,37.51,82221.08,1.4,-0.56877,0.00026,15.98337]
[1778063667062,37.51,82221.08,1.4,-0.56877,0.00026,15.98337]
[1778063667099,37.51,82221.08,2.9,-0.56877,0.00026,15.98337]
[1778063667124,37.51,82221.08,2.9,-0.56877,0.00026,15.98337]
[1778063667155,37.51,82221.08,4.4,-0.56877,0.00026,15.98337]
[1778063667159,37.51,82221.08,4.4,-0.56877,0.00026,15.98337]
[1778063667209,37.51,82221.08,4.4,-0.56877,0.00026,15.98337]
[1778063667215,37.51,82221.08,4.4,-0.56877,0.00026,15.98337]
[1778063667261,37.51,82221.08,4.4,-0.56877,0.00026,15.98337]
[1778063667272,37.51,82221.08,4.4,-0.56877,0.00026,15.98337]
[1778063667295,37.51,82237.04,4.4,-0.56466,0.00026,16.0146]
[1778063667573,37.51,82237.04,4.4,-0.56466,0.00026,16.0146]
[1778063667602,37.51,82237.04,4.4,-0.56466,0.00026,16.0146]
[1778063668106,37.51,82237.04,4.4,-0.56466,0.00026,16.0146]
[1778063668114,37.51,82237.04,4.4,-0.56466,0.00026,16.0146]
[1778063668209,37.51,82237.04,4.4,-0.56466,0.00026,16.0146]
[1778063668260,37.51,82253.52,4.4,-0.5604,0.00026,16.04508]
[1778063669345,37.51,82253.52,4.4,-0.5604,0.00026,16.04508]
[1778063669110,37.51,82271.61,4.4,-0.55572,0.00026,16.07641]
[1778063669371,37.51,82271.61,4.4,-0.55572,0.00026,16.07641]
[1778063669449,37.51,82271.61,4.4,-0.55572,0.00026,16.07641]
[1778063669775,37.51,82271.61,4.4,-0.55572,0.00026,16.07641]
[1778063669872,37.51,82271.61,4.4,-0.55572,0.00026,16.07641]
[1778063670277,37.51,82272.93,4.4,-0.55538,0.00026,16.07862]
[1778063670837,37.51,82272.93,4.4,-0.55538,0.00026,16.07862]
[1778063670854,37.51,82272.93,4.4,-0.55538,0.00026,16.07862]
[1778063671345,37.51,82272.93,4.4,-0.55538,0.00026,16.07862]
[1778063671369,37.51,82272.25,4.4,-0.55555,0.00026,16.07749]
[1778063672323,37.51,82272.25,4.4,-0.55555,0.00026,16.07749]
[1778063672430,37.51,82273.55,4.4,-0.55524,0.00026,16.07326]
[1778063673146,37.51,82273.55,4.4,-0.55524,0.00026,16.07326]
[1778063673294,37.52,82268.36,4.4,-0.55658,0.00026,16.06459]
[1778063673556,37.52,82268.36,4.4,-0.55658,0.00026,16.06459]
[1778063674008,37.52,82268.36,4.4,-0.55658,0.00026,16.06459]
[1778063674049,37.52,82268.36,4.4,-0.55658,0.00026,16.06459]
[1778063674350,37.51,82270.63,4.4,-0.55599,0.00026,16.06841]
[1778063674803,37.51,82270.63,4.4,-0.55599,0.00026,16.06841]
[1778063674872,37.51,82260.29,4.4,-0.55867,0.00026,16.05069]
[1778063675547,37.51,82260.29,4.4,-0.55867,0.00026,16.05069]
[1778063677631,37.51,82261.64,4.4,-0.55832,0.00026,16.05303]
[1778063677696,37.51,82261.64,4.4,-0.55832,0.00026,16.05303]
[1778063678324,37.51,82258.73,4.4,-0.55908,0.00026,16.04794]
[1778063679985,37.51,82257.03,4.4,-0.55952,0.00026,16.04494]
[1778063680008,37.51,82257.03,4.4,-0.55952,0.00026,16.04494]
[1778063681054,37.51,82256.65,4.4,-0.55961,0.00026,16.04426]
[1778063682039,37.51,82259.41,4.4,-0.5589,0.00026,16.04913]
[1778063686808,37.51,82265.05,4.4,-0.55744,0.00026,16.05893]
[1778063687589,37.51,82265.05,4.4,-0.55744,0.00026,16.05893]
[1778063688043,37.51,82265.05,4.4,-0.55744,0.00026,16.05893]
[1778063688200,37.51,82265.05,4.4,-0.55744,0.00026,16.05893]
[1778063688681,37.51,82265.86,4.4,-0.55723,0.00026,16.06032]
[1778063689658,37.51,82265.92,4.4,-0.55721,0.00026,16.06043]
[1778063691684,37.52,82267.42,4.4,-0.55682,0.00026,16.06299]
[1778063691843,37.52,82264.04,4.4,-0.5577,0.00026,16.05722]
[1778063692866,37.52,82264.04,4.4,-0.5577,0.00026,16.05722]
[1778063692941,37.52,82264.04,4.4,-0.5577,0.00026,16.05722]
[1778063692984,37.52,82264.04,4.4,-0.5577,0.00026,16.05722]
[1778063693193,37.52,82264.04,4.4,-0.5577,0.00026,16.05722]
[1778063693861,37.52,82263.32,4.4,-0.55788,0.00026,16.05598]
[1778063693862,37.52,82257.82,4.4,-0.5593,0.00026,16.04638]
[1778063694950,37.52,82257.82,4.4,-0.5593,0.00026,16.04638]
[1778063695034,37.52,82257.82,4.4,-0.5593,0.00026,16.04638]
[1778063695244,37.52,82249.93,4.4,-0.56134,0.00026,16.03226]
[1778063695490,37.52,82249.93,4.4,-0.56134,0.00026,16.03226]
[1778063695528,37.52,82249.93,4.4,-0.56134,0.00026,16.03226]
[1778063695612,37.52,82249.93,4.4,-0.56134,0.00026,16.03226]
[1778063695642,37.52,82249.93,4.4,-0.56134,0.00026,16.03226]
[1778063695877,37.52,82243.96,4.4,-0.56288,0.00026,16.02129]
[1778063696884,37.52,82239.54,4.4,-0.56402,0.00026,16.01303]
[1778063699325,37.52,82240.25,4.4,-0.56384,0.00026,16.01437]
[1778063699342,37.52,82240.25,4.4,-0.56384,0.00026,16.01437]
[1778063699488,37.52,82239.5,4.4,-0.56403,0.00026,16.01297]
[1778063699856,37.52,82239.5,4.4,-0.56403,0.00026,16.01297]
[1778063699979,37.52,82239.5,4.4,-0.56403,0.00026,16.01297]
[1778063700025,37.52,82239.5,4.4,-0.56403,0.00026,16.01297]
[1778063700212,37.52,82239.5,4.4,-0.56403,0.00026,16.01297]
[1778063700308,37.52,82229.27,4.4,-0.56667,0.00026,15.99333]
[1778063701311,37.52,82223.97,4.4,-0.56803,0.00026,15.9829]
[1778063702183,37.52,82223.97,4.4,-0.56803,0.00026,15.9829]
[1778063702226,37.52,82223.97,4.4,-0.56803,0.00026,15.9829]
[1778063702265,37.52,82218.1,4.4,-0.56954,0.00026,15.97113]
[1778063703933,37.53,82224.27,4.4,-0.56794,0.00026,15.98357]
[1778063704431,37.53,82224.27,4.4,-0.56794,0.00026,15.98357]
[1778063705947,37.53,82233.78,4.4,-0.56549,0.00026,16.00221]
[1778063707678,37.53,82234.35,4.4,-0.56534,0.00026,16.00332]
[1778063707961,37.53,82234.82,4.4,-0.56521,0.00026,16.00424]
[1778063710923,37.53,82234.68,4.4,-0.56525,0.00026,16.004]
[1778063711324,37.53,82234.68,4.4,-0.56525,0.00026,16.004]
[1778063711334,37.53,82234.68,4.4,-0.56525,0.00026,16.004]
[1778063711989,37.54,82239.26,4.4,-0.56406,0.00026,16.01273]
[1778063712537,37.54,82239.26,4.4,-0.56406,0.00026,16.01273]
[1778063712996,37.54,82243.73,4.4,-0.56291,0.00026,16.02111]
[1778063713728,37.54,82243.73,4.4,-0.56291,0.00026,16.02111]
[1778063719040,37.54,82248.81,4.4,-0.56159,0.00026,16.03048]
[1778063719782,37.54,82248.81,4.4,-0.56159,0.00026,16.03048]
[1778063721509,37.54,82248.88,4.4,-0.56157,0.00026,16.03062]
[1778063722338,37.54,82248.88,4.4,-0.56157,0.00026,16.03062]
[1778063722358,37.54,82248.88,4.4,-0.56157,0.00026,16.03062]
[1778063724075,37.54,82244.44,4.4,-0.56272,0.00026,16.02247]
[1778063725248,37.54,82248.52,4.4,-0.56166,0.00026,16.02997]
[1778063726903,37.54,82249.06,4.4,-0.56152,0.00026,16.03096]
[1778063727217,37.54,82249.06,4.4,-0.56152,0.00026,16.03096]
[1778063729295,37.54,82253.65,4.4,-0.56034,0.00026,16.03925]
[1778063729337,37.54,82257.13,4.4,-0.55944,0.00026,16.04543]
[1778063730097,37.54,82257.13,4.4,-0.55944,0.00026,16.04543]
[1778063730454,37.54,82259.55,4.4,-0.55881,0.00026,16.04969]
[1778063730496,37.54,82259.55,4.4,-0.55881,0.00026,16.04969]
[1778063730587,37.54,82259.55,4.4,-0.55881,0.00026,16.04969]
[1778063731243,37.54,82268.8,4.4,-0.55644,0.00026,16.05922]
[1778063731899,37.54,82268.8,4.4,-0.55644,0.00026,16.05922]
[1778063732132,37.55,82274.44,4.4,-0.55498,0.00026,16.06865]
[1778063732775,37.55,82274.44,4.4,-0.55498,0.00026,16.06865]
[1778063732937,37.55,82274.44,4.4,-0.55498,0.00026,16.06865]
[1778063733669,37.55,82276.12,4.4,-0.55454,0.00026,16.07142]
[1778063733836,37.55,82276.12,4.4,-0.55454,0.00026,16.07142]
[1778063735143,37.56,82274.94,4.4,-0.55483,0.00026,16.06957]
[1778063736616,37.57,82271.48,4.4,-0.55571,0.00026,16.06395]
[1778063740188,37.61,82276.08,4.4,-0.55445,0.00026,16.07195]
[1778063741503,37.62,82276.1,4.4,-0.55443,0.00026,16.07207]
[1778063742519,37.63,82273.92,4.4,-0.55498,0.00026,16.06857]
[1778063745223,37.65,82277.6,4.4,-0.55399,0.00026,16.07475]
[1778063747237,37.66,82273.76,4.4,-0.55497,0.00026,16.06859]
[1778063748368,37.66,82273.76,4.4,-0.55497,0.00026,16.06859]
[1778063750576,37.66,82271.81,4.4,-0.55547,0.00026,16.06539]
[1778063753279,37.67,82275.01,4.4,-0.55463,0.00026,16.0707]
[1778063755376,37.67,82273.67,4.4,-0.55498,0.00026,16.06851]
[1778063755900,37.67,82274.3,4.4,-0.55481,0.00026,16.06956]
[1778063757131,37.67,82273.13,4.4,-0.55511,0.00026,16.06764]
[1778063757488,37.67,82271.3,4.4,-0.55558,0.00026,16.06462]
[1778063760609,37.67,82268.16,4.4,-0.55639,0.00026,16.0594]
[1778063761525,37.68,82267.71,4.4,-0.5565,0.00026,16.05865]
[1778063763453,37.68,82263.07,4.4,-0.5577,0.00026,16.05078]
[1778063763581,37.68,82263.07,4.4,-0.5577,0.00026,16.05078]
[1778063765363,37.68,82259.55,4.4,-0.5586,0.00026,16.0447]
[1778063768384,37.68,82262.84,4.4,-0.55776,0.00026,16.05038]
[1778063768626,37.68,82262.84,4.4,-0.55776,0.00026,16.05038]
[1778063773419,37.68,82255.24,4.4,-0.5597,0.00026,16.0372]
[1778063776440,37.69,82251.13,4.4,-0.56075,0.00026,16.02994]
[1778063777256,37.69,82251.13,4.4,-0.56075,0.00026,16.02994]
[1778063777436,37.69,82251.13,4.4,-0.56075,0.00026,16.02994]
[1778063777461,37.69,82251.13,4.4,-0.56075,0.00026,16.02994]
[1778063777465,37.69,82251.13,4.4,-0.56075,0.00026,16.02994]
[1778063777546,37.69,82248.43,4.4,-0.56145,0.00026,16.02506]
[1778063778454,37.69,82241.87,4.4,-0.56314,0.00026,16.01302]
[1778063779461,37.69,82228.66,4.4,-0.56653,0.00026,15.98793]
[1778063781475,37.71,82227.99,4.4,-0.56666,0.00026,15.98693]
[1778063783630,37.72,82228.55,4.4,-0.56649,0.00026,15.98817]
[1778063783666,37.72,82228.55,4.4,-0.56649,0.00026,15.98817]
[1778063783733,37.73,82228.8,4.4,-0.56641,0.00026,15.98879]
[1778063784496,37.73,82234.58,4.4,-0.56492,0.00026,15.9999]
[1778063785527,37.73,82251.1,4.4,-0.56068,0.00026,16.03039]
[1778063787416,37.73,82251.1,4.4,-0.56068,0.00026,16.03039]
[1778063786510,37.73,82249.68,4.4,-0.56104,0.00026,16.02784]
[1778063789656,37.73,82248.09,4.4,-0.56145,0.00026,16.02497]
[1778063789673,37.73,82248.09,4.4,-0.56145,0.00026,16.02497]
[1778063790075,37.73,82248.09,4.4,-0.56145,0.00026,16.02497]
[1778063790722,37.73,82248.25,4.4,-0.56141,0.00026,16.02526]
[1778063791109,37.73,82248.25,4.4,-0.56141,0.00026,16.02526]
[1778063791185,37.73,82249.35,4.4,-0.56115,0.00026,16.02085]
[1778063791811,37.73,82249.35,4.4,-0.56115,0.00026,16.02085]
[1778063791998,37.73,82249.35,4.4,-0.56115,0.00026,16.02085]
[1778063792157,37.73,82245.43,4.4,-0.56216,0.00026,16.01373]
[1778063792903,37.74,82236.47,4.4,-0.56446,0.00026,15.99712]
[1778063793559,37.74,82232.74,4.4,-0.56541,0.00026,15.99004]
[1778063798498,37.74,82232.39,4.4,-0.56549,0.00026,15.98943]
[1778063800608,37.75,82224.86,4.4,-0.56742,0.00026,15.9749]
[1778063805643,37.84,82224.79,4.4,-0.56725,0.00026,15.97604]
[1778063808840,37.9,82225.4,4.4,-0.56697,0.00026,15.97805]
[1778063809814,37.91,82220.37,4.4,-0.56825,0.00026,15.96821]
[1778063810866,37.91,82220.37,4.4,-0.56825,0.00026,15.96821]
[1778063810967,37.9,82214.59,4.4,-0.56973,0.00026,15.95664]
[1778063812692,37.9,82211.39,4.4,-0.57055,0.00026,15.95015]
[1778063815713,37.9,82207.76,4.4,-0.57148,0.00025,15.94268]
[1778063816720,37.9,82210.53,4.4,-0.57078,0.00026,15.94835]
[1778063818280,37.9,82210.53,4.4,-0.57078,0.00026,15.94835]
[1778063819876,37.9,82208.44,4.4,-0.57131,0.00026,15.94405]
[1778063820341,37.9,82208.44,4.4,-0.57131,0.00026,15.94405]
[1778063820748,37.9,82215.7,4.4,-0.56946,0.00026,15.95878]
[1778063823881,37.89,82215.81,4.4,-0.56944,0.00026,15.95897]
[1778063825783,37.9,82209.34,4.4,-0.57109,0.00026,15.94587]
[1778063827807,37.9,82208.07,4.4,-0.57141,0.00026,15.94325]
[1778063828089,37.9,82208.07,4.4,-0.57141,0.00026,15.94325]
[1778063829104,37.89,82207.16,4.4,-0.57165,0.00026,15.94136]
[1778063829812,37.89,82201.43,4.4,-0.57311,0.00025,15.92941]
[1778063831152,37.89,82201.43,4.4,-0.57311,0.00025,15.92941]
[1778063831838,37.89,82199.33,4.4,-0.57365,0.00025,15.92497]
[1778063833225,37.89,82198.92,4.4,-0.57375,0.00025,15.92411]
[1778063835513,37.89,82199.45,4.4,-0.57362,0.00025,15.92522]
[1778063835592,37.89,82201.53,4.4,-0.57309,0.00025,15.9296]
[1778063835854,37.89,82207.27,4.4,-0.57162,0.00026,15.94155]
[1778063836634,37.89,82207.27,4.4,-0.57162,0.00026,15.94155]
[1778063838875,37.9,82212.19,4.4,-0.57036,0.00026,15.95172]
[1778063843450,37.9,82212.46,4.4,-0.57028,0.00026,15.95234]
[1778063843931,37.9,82212.47,4.4,-0.57027,0.00026,15.95238]
[1778063845536,37.91,82208.32,4.4,-0.57133,0.00025,15.94392]
[1778063850959,37.9,82204.42,4.4,-0.57233,0.00025,15.93579]
[1778063855994,37.9,82204.84,4.4,-0.57226,0.00026,15.93017]
[1778063861002,37.9,82206.85,4.4,-0.57175,0.00026,15.93432]
[1778063861941,37.9,82207.4,4.4,-0.57161,0.00026,15.93547]
[1778063862050,37.9,82207.4,4.4,-0.57161,0.00026,15.93547]
[1778063862193,37.9,82207.4,4.4,-0.57161,0.00026,15.93547]
[1778063862294,37.9,82208.74,4.4,-0.57126,0.00026,15.93825]
[1778063863498,37.9,82208.74,4.4,-0.57126,0.00026,15.93825]
[1778063864051,37.9,82213.26,4.4,-0.5701,0.00026,15.94751]
[1778063865073,37.9,82213.26,4.4,-0.5701,0.00026,15.94751]
[1778063865105,37.9,82211.16,4.4,-0.57064,0.00026,15.94327]
[1778063866612,37.9,82213.33,4.4,-0.57008,0.00026,15.94769]
[1778063867072,37.91,82219.0,4.4,-0.56863,0.00026,15.95909]
[1778063868079,37.91,82222.12,4.4,-0.56783,0.00026,15.96528]
[1778063873114,37.92,82220.89,4.4,-0.56813,0.00026,15.96298]
[1778063875204,37.92,82220.24,4.4,-0.56829,0.00026,15.96172]
[1778063875285,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063875995,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063876140,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063876194,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063876233,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063876233,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063876240,37.92,82224.68,4.4,-0.56715,0.00026,15.97046]
[1778063876280,37.92,82234.6,4.4,-0.56461,0.00026,15.98949]
[1778063876615,37.92,82234.6,4.4,-0.56461,0.00026,15.98949]
[1778063877181,37.92,82234.6,4.4,-0.56461,0.00026,15.98949]
[1778063877254,37.92,82251.35,4.4,-0.56033,0.00026,16.02012]
[1778063878545,37.92,82251.35,4.4,-0.56033,0.00026,16.02012]
[1778063878151,37.92,82257.62,4.4,-0.55872,0.00026,16.0311]
[1778063879279,37.92,82257.62,4.4,-0.55872,0.00026,16.0311]
[1778063879293,37.92,82257.62,4.4,-0.55872,0.00026,16.0311]
[1778063879306,37.92,82257.62,4.4,-0.55872,0.00026,16.0311]
[1778063880359,37.92,82259.43,4.4,-0.55826,0.00026,16.03422]
[1778063881064,37.92,82258.92,4.4,-0.55839,0.00026,16.03334]
[1778063881094,37.92,82258.92,4.4,-0.55839,0.00026,16.03334]
[1778063883185,37.92,82253.9,4.4,-0.55968,0.00026,16.02461]
[1778063886000,37.92,82253.54,4.4,-0.55977,0.00026,16.02398]
[1778063886025,37.92,82253.54,4.4,-0.55977,0.00026,16.02398]
[1778063886206,37.92,82250.92,4.4,-0.56044,0.00026,16.01936]
[1778063887213,37.92,82243.23,4.4,-0.56241,0.00026,16.0055]
[1778063887601,37.92,82243.23,4.4,-0.56241,0.00026,16.0055]
[1778063888611,37.92,82243.15,4.4,-0.56243,0.00026,16.00535]
[1778063888613,37.92,82243.15,4.4,-0.56243,0.00026,16.00535]
[1778063888772,37.92,82243.15,4.4,-0.56243,0.00026,16.00535]
[1778063892439,37.92,82240.97,4.4,-0.56298,0.00026,16.00135]
[1778063897286,37.94,82235.04,4.4,-0.56447,0.00026,15.9905]
[1778063902516,37.95,82233.53,4.4,-0.56484,0.00026,15.9878]
[1778063903328,37.95,82233.46,4.4,-0.56485,0.00026,15.98771]
[1778063903780,37.95,82233.46,4.4,-0.56485,0.00026,15.98771]
[1778063903806,37.95,82233.46,4.4,-0.56485,0.00026,15.98771]
[1778063903873,37.95,82233.46,4.4,-0.56485,0.00026,15.98771]
[1778063904335,37.96,82231.62,4.4,-0.56531,0.00026,15.98426]
[1778063906349,37.96,82224.82,4.4,-0.56704,0.00026,15.97125]
[1778063906971,37.96,82224.82,4.4,-0.56704,0.00026,15.97125]
[1778063907356,37.96,82226.8,4.4,-0.56653,0.00026,15.97512]
[1778063908363,37.96,82230.1,4.4,-0.56568,0.00026,15.98147]
[1778063912444,37.97,82231.22,4.4,-0.56542,0.00026,15.97726]
[1778063913769,37.97,82234.93,4.4,-0.56446,0.00026,15.98431]
[1778063914706,37.97,82236.06,4.4,-0.56417,0.00026,15.98643]
[1778063914773,37.97,82236.06,4.4,-0.56417,0.00026,15.98643]
[1778063914941,37.97,82236.06,4.4,-0.56417,0.00026,15.98643]
[1778063915074,37.97,82236.06,4.4,-0.56417,0.00026,15.98643]
[1778063915412,37.97,82249.76,4.4,-0.56067,0.00026,16.01143]
[1778063915830,37.97,82249.76,4.4,-0.56067,0.00026,16.01143]
[1778063916505,37.97,82249.76,4.4,-0.56067,0.00026,16.01143]
[1778063916524,37.97,82249.76,4.4,-0.56067,0.00026,16.01143]
[1778063916532,37.97,82258.87,4.4,-0.55834,0.00026,16.02737]
[1778063916864,37.97,82258.87,4.4,-0.55834,0.00026,16.02737]
[1778063919839,37.97,82259.38,4.4,-0.55822,0.00026,16.02821]
[1778063921953,37.97,82259.13,4.4,-0.55828,0.00026,16.02776]
[1778063922461,37.97,82259.78,4.4,-0.55812,0.00026,16.02887]
[1778063924511,37.97,82262.28,4.4,-0.55748,0.00026,16.03315]
[1778063924955,37.97,82264.35,4.4,-0.55694,0.00026,16.03666]
[1778063925729,37.98,82265.26,4.4,-0.55669,0.00026,16.03831]
[1778063925792,37.98,82265.26,4.4,-0.55669,0.00026,16.03831]
[1778063925945,37.98,82265.26,4.4,-0.55669,0.00026,16.03831]
[1778063927899,37.99,82269.2,4.4,-0.55566,0.00026,16.04498]
[1778063930805,38.01,82271.17,4.4,-0.55513,0.00026,16.04836]
[1778063936488,38.02,82270.32,4.4,-0.55532,0.00026,16.04712]
[1778063938429,38.03,82269.85,4.4,-0.55544,0.00026,16.04636]
[1778063943611,38.03,82269.81,4.4,-0.55545,0.00026,16.04633]
[1778063944332,38.03,82269.81,4.4,-0.55545,0.00026,16.04633]
[1778063944337,38.03,82269.81,4.4,-0.55545,0.00026,16.04633]
[1778063947965,38.03,82266.51,4.4,-0.55628,0.00026,16.0409]
[1778063951916,38.04,82267.08,4.4,-0.55614,0.00026,16.04187]
[1778063953174,38.04,82265.09,4.4,-0.55664,0.00026,16.03856]
[1778063953774,38.04,82263.92,4.4,-0.55694,0.00026,16.03662]
[1778063953858,38.04,82263.92,4.4,-0.55694,0.00026,16.03662]
[1778063955695,38.04,82259.76,4.4,-0.558,0.00026,16.02959]
[1778063956968,38.04,82259.76,4.4,-0.558,0.00026,16.02959]
[1778063957870,38.04,82258.16,4.4,-0.5584,0.00026,16.02686]
[1778063962769,38.05,82256.67,4.4,-0.55877,0.00026,16.02436]
[1778063962824,38.05,82256.67,4.4,-0.55877,0.00026,16.02436]
[1778063962859,38.05,82254.92,4.4,-0.55922,0.00026,16.02134]
[1778063964840,38.05,82253.23,4.4,-0.55965,0.00026,16.0184]
[1778063964892,38.05,82253.09,4.4,-0.55968,0.00026,16.01817]
[1778063966577,38.05,82253.09,4.4,-0.55968,0.00026,16.01817]
[1778063968142,38.06,82253.61,4.4,-0.55954,0.00026,16.01911]
[1778063968789,38.06,82258.16,4.4,-0.55838,0.00026,16.02703]
[1778063971141,38.06,82258.87,4.4,-0.55819,0.00026,16.02826]
[1778063973309,38.06,82261.08,4.4,-0.55765,0.00026,16.02564]
[1778063973392,38.06,82259.09,4.4,-0.55815,0.00026,16.02227]
[1778063974607,38.06,82259.09,4.4,-0.55815,0.00026,16.02227]
[1778063974832,38.07,82253.62,4.4,-0.55955,0.00026,16.01282]
[1778063975839,38.07,82249.58,4.4,-0.56058,0.00026,16.00572]
[1778063977853,38.07,82244.15,4.4,-0.56196,0.00026,15.99604]
[1778063980874,38.08,82247.18,4.4,-0.56117,0.00026,16.00155]
[1778063984902,38.08,82242.06,4.4,-0.56247,0.00025,15.9924]
[1778063989938,38.09,82244.63,4.4,-0.56181,0.00025,15.99709]
[1778063994972,38.08,82243.25,4.4,-0.56216,0.00025,15.99456]
[1778063998930,38.08,82242.46,4.4,-0.56237,0.00025,15.99312]
[1778064000908,38.08,82243.15,4.4,-0.56219,0.00025,15.99436]
[1778064000942,38.08,82243.15,4.4,-0.56219,0.00025,15.99436]
[1778064000946,38.08,82243.15,4.4,-0.56219,0.00025,15.99436]
[1778064000952,38.08,82243.15,4.4,-0.56219,0.00025,15.99436]
[1778064000963,38.08,82243.15,4.4,-0.56219,0.00025,15.99436]
[1778064001016,38.08,82243.52,4.4,-0.5621,0.00025,15.99503]
[1778064002023,38.08,82240.41,4.4,-0.56289,0.00025,15.98936]
[1778064003882,38.08,82240.48,4.4,-0.56287,0.00025,15.98948]
[1778064004037,38.08,82240.77,4.4,-0.5628,0.00025,15.99001]
[1778064009072,38.08,82244.46,4.4,-0.56186,0.00026,15.9967]
[1778064014107,38.08,82245.73,4.4,-0.56154,0.00026,15.99896]
[1778064017128,38.08,82251.19,4.4,-0.56015,0.00026,16.00867]
[1778064019142,38.07,82246.55,4.4,-0.56134,0.00026,16.00041]
[1778064024178,38.07,82247.66,4.4,-0.56106,0.00026,16.00236]
[1778064029212,38.07,82247.59,4.4,-0.56108,0.00026,16.0022]
[1778064034247,38.07,82244.93,4.4,-0.56179,0.00026,15.99097]
[1778064039282,38.06,82247.14,4.4,-0.56123,0.00026,15.99492]
[1778064044318,38.06,82245.6,4.4,-0.56163,0.00026,15.99213]
[1778064049353,38.06,82245.34,4.4,-0.5617,0.00026,15.99164]
[1778064050278,38.06,82245.34,4.4,-0.5617,0.00026,15.99164]
[1778064050541,38.06,82245.34,4.4,-0.5617,0.00026,15.99164]
[1778064050593,38.06,82245.34,4.4,-0.5617,0.00026,15.99164]
[1778064050602,38.06,82245.34,4.4,-0.5617,0.00026,15.99164]
[1778064051367,38.06,82248.91,4.4,-0.56079,0.00026,15.99803]
[1778064055092,38.06,82249.78,4.4,-0.56057,0.00026,15.99958]
[1778064055396,38.06,82249.66,4.4,-0.5606,0.00026,15.99937]
[1778064057410,38.06,82256.13,4.4,-0.55894,0.00026,16.01071]
[1778064060492,38.06,82257.07,4.4,-0.55871,0.00026,16.01233]
[1778064060508,38.06,82256.22,4.4,-0.55892,0.00026,16.01086]
[1778064062096,38.06,82257.23,4.4,-0.55867,0.00026,16.0126]
[1778064062129,38.06,82257.23,4.4,-0.55867,0.00026,16.0126]
[1778064062509,38.06,82257.23,4.4,-0.55867,0.00026,16.0126]
[1778064062573,38.06,82258.56,4.4,-0.55833,0.00026,16.01489]
[1778064064167,38.06,82260.51,4.4,-0.55783,0.00026,16.01822]
[1778064065471,38.06,82256.41,4.4,-0.55888,0.00026,16.01117]
[1778064066478,38.06,82253.42,4.4,-0.55964,0.00026,16.00596]
[1778064067444,38.06,82253.42,4.4,-0.55964,0.00026,16.00596]
[1778064067871,38.06,82255.13,4.4,-0.55921,0.00026,16.00894]
[1778064072248,38.06,82257.49,4.4,-0.5586,0.00026,16.01302]
[1778064072255,38.06,82257.49,4.4,-0.5586,0.00026,16.01302]
[1778064072261,38.06,82257.49,4.4,-0.5586,0.00026,16.01302]
[1778064072521,38.05,82256.13,4.4,-0.55895,0.00026,16.01066]
[1778064074182,38.05,82254.16,4.4,-0.55946,0.00026,16.00724]
[1778064074526,38.05,82254.16,4.4,-0.55946,0.00026,16.00724]
[1778064074537,38.05,82252.41,4.4,-0.5599,0.00026,16.00417]
[1778064075705,38.05,82252.41,4.4,-0.5599,0.00026,16.00417]
[1778064075715,38.05,82255.93,4.4,-0.559,0.00026,16.01031]
[1778064075852,38.05,82255.93,4.4,-0.559,0.00026,16.01031]
[1778064075973,38.05,82255.93,4.4,-0.559,0.00026,16.01031]
[1778064076551,38.05,82258.84,4.4,-0.55826,0.00026,16.01533]
[1778064078055,38.05,82261.39,4.4,-0.55761,0.00026,16.01967]
[1778064081820,38.05,82258.75,4.4,-0.55829,0.00026,16.01513]
[1778064081887,38.05,82258.75,4.4,-0.55829,0.00026,16.01513]
[1778064082168,38.05,82258.75,4.4,-0.55829,0.00026,16.01513]
[1778064082267,38.05,82258.75,4.4,-0.55829,0.00026,16.01513]
[1778064086384,38.05,82261.85,4.4,-0.55751,0.00026,16.02038]
[1778064086419,38.05,82261.85,4.4,-0.55751,0.00026,16.02038]
[1778064086710,38.05,82261.85,4.4,-0.55751,0.00026,16.02038]
[1778064086765,38.05,82261.85,4.4,-0.55751,0.00026,16.02038]
[1778064088953,38.04,82263.46,4.4,-0.5571,0.00026,16.02307]
[1778064090412,38.04,82260.95,4.4,-0.55774,0.00026,16.01881]
[1778064096691,38.04,82261.36,4.4,-0.55767,0.00026,16.01303]
[1778064098579,38.03,82261.29,4.4,-0.55769,0.00026,16.0129]
[1778064098705,38.03,82258.61,4.4,-0.55838,0.00026,16.00831]
[1778064103740,38.03,82255.78,4.4,-0.55911,0.00026,16.00339]
[1778064104528,38.03,82255.78,4.4,-0.55911,0.00026,16.00339]
[1778064104729,38.03,82255.78,4.4,-0.55911,0.00026,16.00339]
[1778064105761,38.03,82250.47,4.4,-0.56047,0.00026,15.99406]
[1778064106768,38.03,82247.17,4.4,-0.56131,0.00026,15.98817]
[1778064109594,38.03,82246.78,4.4,-0.56141,0.00026,15.98747]
[1778064114824,38.03,82244.09,4.4,-0.5621,0.00026,15.9826]
[1778064120361,38.03,82244.83,4.4,-0.56192,0.00026,15.98393]
[1778064120413,38.03,82244.62,4.4,-0.56197,0.00026,15.98354]
[1778064121565,38.03,82244.62,4.4,-0.56197,0.00026,15.98354]
[1778064121604,38.03,82236.0,4.4,-0.56417,0.00026,15.96769]
[1778064121881,38.03,82229.94,4.4,-0.56572,0.00026,15.95626]
[1778064122888,38.03,82224.61,4.4,-0.56707,0.00026,15.94604]
[1778064127923,38.04,82223.01,4.4,-0.56746,0.00025,15.94304]
[1778064132007,38.04,82221.65,4.4,-0.5678,0.00025,15.94045]
[1778064132075,38.04,82221.65,4.4,-0.5678,0.00025,15.94045]
[1778064132176,38.04,82221.65,4.4,-0.5678,0.00025,15.94045]
[1778064133965,38.05,82217.66,4.4,-0.56881,0.00025,15.93265]
[1778064139000,38.05,82218.45,4.4,-0.56859,0.00025,15.93431]
[1778064140013,38.06,82213.29,4.4,-0.56991,0.00025,15.92403]
[1778064141017,38.06,82209.3,4.4,-0.57092,0.00025,15.91598]
[1778064145287,38.05,82208.83,4.4,-0.57104,0.00025,15.91498]
[1778064145306,38.05,82208.83,4.4,-0.57104,0.00025,15.91498]
[1778064147059,38.06,82212.35,4.4,-0.57014,0.00025,15.92216]
[1778064149477,38.06,82214.59,4.4,-0.56957,0.00025,15.92668]
[1778064149585,38.06,82214.59,4.4,-0.56957,0.00025,15.92668]
[1778064149599,38.06,82214.59,4.4,-0.56957,0.00025,15.92668]
[1778064149837,38.06,82214.59,4.4,-0.56957,0.00025,15.92668]
[1778064149641,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064149926,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064150095,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064150204,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064150469,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064150536,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064150685,38.06,82215.94,4.4,-0.56922,0.00025,15.92942]
[1778064150754,38.06,82228.74,4.4,-0.56596,0.00025,15.95442]
[1778064151088,38.06,82253.44,4.4,-0.55968,0.00026,15.99322]
[1778064151921,38.06,82253.44,4.4,-0.55968,0.00026,15.99322]
[1778064152095,38.06,82257.35,4.4,-0.55868,0.00026,16.0]
[1778064156383,38.06,82254.78,4.4,-0.55934,0.00026,15.99552]
[1778064159140,38.06,82257.11,4.4,-0.55875,0.00026,15.99953]
[1778064164181,38.05,82255.64,4.4,-0.55914,0.00026,15.99693]
[1778064166195,38.05,82252.39,4.4,-0.55997,0.00026,15.99123]
[1778064171230,38.05,82253.86,4.4,-0.5596,0.00026,15.99379]
[1778064176265,38.05,82255.16,4.4,-0.55927,0.00026,15.99606]
[1778064181300,38.05,82254.71,4.4,-0.55938,0.00026,15.99528]
[1778064186336,38.05,82255.85,4.4,-0.55909,0.00026,15.99727]
[1778064191371,38.05,82257.38,4.4,-0.5587,0.00026,15.99991]
[1778064192740,38.05,82257.38,4.4,-0.5587,0.00026,15.99991]
[1778064193094,38.05,82255.55,4.4,-0.55917,0.00026,15.99674]
[1778064193386,38.05,82261.91,4.4,-0.55754,0.00026,16.00767]
[1778064194393,38.05,82265.92,4.4,-0.55651,0.00026,16.01441]
[1778064195400,38.05,82269.08,4.4,-0.5557,0.00026,16.01965]
[1778064196060,38.05,82269.08,4.4,-0.5557,0.00026,16.01965]
[1778064196077,38.05,82269.08,4.4,-0.5557,0.00026,16.01965]
[1778064197231,38.05,82268.64,4.4,-0.55582,0.00026,16.01892]
[1778064198346,38.04,82270.16,4.4,-0.55543,0.00026,16.02142]
[1778064198539,38.04,82270.16,4.4,-0.55543,0.00026,16.02142]
[1778064198743,38.04,82270.16,4.4,-0.55543,0.00026,16.02142]
[1778064199098,38.04,82270.73,4.4,-0.55529,0.00026,16.02234]
[1778064201688,38.04,82273.09,4.4,-0.55468,0.00026,16.02619]
[1778064203518,38.04,82272.95,4.4,-0.55472,0.00026,16.02597]
[1778064209117,38.04,82271.92,4.4,-0.55498,0.00026,16.02429]
[1778064210802,38.04,82270.97,4.4,-0.55522,0.00026,16.02274]
[1778064213580,38.04,82273.91,4.4,-0.55449,0.00026,16.02112]
[1778064213635,38.04,82273.91,4.4,-0.55449,0.00026,16.02112]
[1778064213790,38.04,82273.91,4.4,-0.55449,0.00026,16.02112]
[1778064213957,38.04,82273.91,4.4,-0.55449,0.00026,16.02112]
[1778064213978,38.05,82273.91,4.4,-0.55449,0.00026,16.02112]
[1778064217140,38.05,82269.97,4.4,-0.5555,0.00026,16.01472]
[1778064218166,38.05,82271.42,4.4,-0.55513,0.00026,16.0171]
[1778064218169,38.05,82271.42,4.4,-0.55513,0.00026,16.0171]
[1778064218361,38.05,82271.42,4.4,-0.55513,0.00026,16.0171]
[1778064218420,38.05,82271.42,4.4,-0.55513,0.00026,16.0171]
[1778064220289,38.05,82271.22,4.4,-0.55517,0.00026,16.01679]
[1778064220303,38.05,82271.22,4.4,-0.55517,0.00026,16.01679]
[1778064220306,38.05,82271.22,4.4,-0.55517,0.00026,16.01679]
[1778064220377,38.05,82271.22,4.4,-0.55517,0.00026,16.01679]
[1778064220445,38.05,82271.22,4.4,-0.55517,0.00026,16.01679]
[1778064220788,38.05,82271.22,4.4,-0.55517,0.00026,16.01679]
[1778064220830,38.05,82275.81,4.4,-0.554,0.00026,16.02423]
[1778064221891,38.05,82275.81,4.4,-0.554,0.00026,16.02423]
[1778064222886,38.05,82278.57,4.4,-0.55329,0.00026,16.02864]
[1778064222968,38.05,82285.64,4.4,-0.55148,0.00026,16.0397]
[1778064223093,38.05,82285.64,4.4,-0.55148,0.00026,16.0397]
[1778064223459,38.05,82285.64,4.4,-0.55148,0.00026,16.0397]
[1778064223985,38.05,82286.32,4.4,-0.5513,0.00026,16.04074]
[1778064224078,38.05,82286.32,4.4,-0.5513,0.00026,16.04074]
[1778064224603,38.05,82283.39,4.4,-0.55205,0.00026,16.03622]
[1778064227182,38.05,82282.83,4.4,-0.5522,0.00026,16.03535]
[1778064229104,38.05,82280.06,4.4,-0.55291,0.00026,16.031]
[1778064229638,38.05,82275.28,4.4,-0.55413,0.00026,16.02339]
[1778064231557,38.05,82276.24,4.4,-0.55388,0.00026,16.02494]
[1778064231594,38.05,82276.24,4.4,-0.55388,0.00026,16.02494]
[1778064232477,38.05,82276.53,4.4,-0.55381,0.00026,16.02541]
[1778064232486,38.05,82276.53,4.4,-0.55381,0.00026,16.02541]
[1778064235999,38.06,82273.93,4.4,-0.55447,0.00026,16.02125]
[1778064236104,38.06,82273.93,4.4,-0.55447,0.00026,16.02125]
[1778064236644,38.06,82273.93,4.4,-0.55447,0.00026,16.02125]
[1778064236874,38.06,82273.93,4.4,-0.55447,0.00026,16.02125]
[1778064236959,38.06,82267.8,4.4,-0.55604,0.00026,16.01121]
[1778064237008,38.06,82267.8,4.4,-0.55604,0.00026,16.01121]
[1778064237053,38.06,82267.8,4.4,-0.55604,0.00026,16.01121]
[1778064237459,38.06,82267.8,4.4,-0.55604,0.00026,16.01121]
[1778064237708,38.06,82252.98,4.4,-0.55983,0.00026,15.98594]
[1778064238715,38.06,82241.87,4.4,-0.56267,0.00026,15.96606]
[1778064239023,38.06,82241.87,4.4,-0.56267,0.00026,15.96606]
[1778064239562,38.06,82241.87,4.4,-0.56267,0.00026,15.96606]
[1778064239722,38.06,82244.23,4.4,-0.56206,0.00026,15.97038]
[1778064240120,38.06,82244.23,4.4,-0.56206,0.00026,15.97038]
[1778064240885,38.06,82244.23,4.4,-0.56206,0.00026,15.97038]
[1778064240893,38.06,82244.23,4.4,-0.56206,0.00026,15.97038]
[1778064241128,38.06,82245.03,4.4,-0.56185,0.00026,15.97185]
[1778064241137,38.06,82245.03,4.4,-0.56185,0.00026,15.97185]
[1778064241616,38.06,82245.03,4.4,-0.56185,0.00026,15.97185]
[1778064241711,38.06,82245.03,4.4,-0.56185,0.00026,15.97185]
[1778064241932,38.06,82248.83,4.4,-0.56088,0.00026,15.97866]
[1778064243750,38.06,82253.35,4.4,-0.55973,0.00026,15.98663]
[1778064245741,38.06,82253.01,4.4,-0.55982,0.00026,15.98603]
[1778064246220,38.06,82254.96,4.4,-0.55932,0.00026,15.98943]
[1778064246480,38.06,82254.96,4.4,-0.55932,0.00026,15.98943]
[1778064246488,38.06,82254.96,4.4,-0.55932,0.00026,15.98943]
[1778064246777,38.06,82258.04,4.4,-0.55853,0.00026,15.99476]
[1778064247781,38.06,82261.02,4.4,-0.55777,0.00026,15.99986]
[1778064248788,38.06,82255.07,4.4,-0.55929,0.00026,15.98961]
[1778064251007,38.06,82256.78,4.4,-0.55886,0.00026,15.99258]
[1778064251233,38.06,82256.78,4.4,-0.55886,0.00026,15.99258]
[1778064251267,38.06,82256.78,4.4,-0.55886,0.00026,15.99258]
[1778064251809,38.06,82250.65,4.4,-0.56043,0.00026,15.98184]
[1778064253919,38.06,82252.35,4.4,-0.55999,0.00026,15.98483]
[1778064254309,38.06,82254.31,4.4,-0.55949,0.00026,15.98827]
[1778064254830,38.06,82259.29,4.4,-0.55822,0.00026,15.99688]
[1778064255837,38.06,82266.83,4.4,-0.55629,0.00026,16.00961]
[1778064256823,38.06,82266.83,4.4,-0.55629,0.00026,16.00961]
[1778064256844,38.06,82271.05,4.4,-0.55521,0.00026,16.01656]
[1778064259520,38.05,82271.24,4.4,-0.55516,0.00026,16.01685]
[1778064264900,38.05,82271.93,4.4,-0.55499,0.00026,16.01799]
[1778064269935,38.06,82274.45,4.4,-0.55433,0.00026,16.02211]
[1778064270536,38.06,82274.45,4.4,-0.55433,0.00026,16.02211]
[1778064272802,38.06,82273.11,4.4,-0.5547,0.00026,16.01354]
[1778064276984,38.06,82278.98,4.4,-0.55319,0.00026,16.02297]
[1778064280404,38.06,82276.79,4.4,-0.55375,0.00026,16.0195]
[1778064280496,38.06,82276.79,4.4,-0.55375,0.00026,16.0195]
[1778064280812,38.06,82276.79,4.4,-0.55375,0.00026,16.0195]
[1778064280852,38.06,82276.79,4.4,-0.55375,0.00026,16.0195]
[1778064282019,38.06,82272.69,4.4,-0.5548,0.00026,16.0129]
[1778064284828,38.07,82272.71,4.4,-0.55479,0.00026,16.01295]
[1778064284838,38.07,82272.71,4.4,-0.55479,0.00026,16.01295]
[1778064284874,38.07,82272.71,4.4,-0.55479,0.00026,16.01295]
[1778064285040,38.07,82269.58,4.4,-0.55559,0.00026,16.00784]
[1778064285074,38.07,82269.58,4.4,-0.55559,0.00026,16.00784]
[1778064286047,38.07,82265.42,4.4,-0.55666,0.00026,16.00094]
[1778064288925,38.07,82260.25,4.4,-0.55797,0.00026,15.99224]
[1778064289480,38.07,82260.25,4.4,-0.55797,0.00026,15.99224]
[1778064290061,38.07,82260.25,4.4,-0.55797,0.00026,15.99224]
[1778064290075,38.07,82250.23,4.4,-0.56053,0.00026,15.97483]
[1778064291082,38.07,82243.71,4.4,-0.5622,0.00026,15.96316]
[1778064293766,38.08,82242.61,4.4,-0.56247,0.00026,15.96119]
[1778064293849,38.08,82246.49,4.4,-0.56147,0.00026,15.96825]
[1778064295110,38.08,82242.7,4.4,-0.56244,0.00026,15.96143]
[1778064300145,38.09,82241.55,4.4,-0.56272,0.00026,15.9594]
[1778064304407,38.09,82241.53,4.4,-0.56273,0.00026,15.95936]
[1778064305029,38.09,82241.53,4.4,-0.56273,0.00026,15.95936]
[1778064305047,38.09,82241.31,4.4,-0.56278,0.00026,15.95896]
[1778064305305,38.09,82241.31,4.4,-0.56278,0.00026,15.95896]
[1778064305356,38.09,82241.31,4.4,-0.56278,0.00026,15.95896]
[1778064305487,38.09,82245.21,4.4,-0.56179,0.00026,15.96604]
[1778064306321,38.09,82241.21,4.4,-0.56281,0.00026,15.95877]
[1778064308035,38.09,82241.21,4.4,-0.56281,0.00026,15.95877]
[1778064308053,38.09,82241.21,4.4,-0.56281,0.00026,15.95877]
[1778064307372,38.09,82237.56,4.4,-0.56374,0.00026,15.95205]
[1778064308232,38.09,82231.3,4.4,-0.56534,0.00026,15.94033]
[1778064309238,38.09,82224.55,4.4,-0.56706,0.00025,15.9274]
[1778064314275,38.09,82221.8,4.4,-0.56775,0.00025,15.92211]
[1778064317296,38.1,82214.37,4.4,-0.56964,0.00025,15.90745]
[1778064318402,38.1,82214.37,4.4,-0.56964,0.00025,15.90745]
[1778064319957,38.1,82212.98,4.4,-0.56999,0.00025,15.90468]
[1778064320025,38.1,82214.13,4.4,-0.56969,0.00025,15.90703]
[1778064322163,38.1,82214.68,4.4,-0.56955,0.00025,15.90814]
[1778064322331,38.1,82219.81,4.4,-0.56824,0.00025,15.91833]
[1778064323439,38.1,82219.81,4.4,-0.56824,0.00025,15.91833]
[1778064323482,38.1,82222.94,4.4,-0.56744,0.00025,15.92447]
[1778064325051,38.1,82222.94,4.4,-0.56744,0.00025,15.92447]
[1778064324345,38.11,82232.52,4.4,-0.565,0.00026,15.94284]
[1778064325352,38.11,82232.57,4.4,-0.56498,0.00026,15.94294]
[1778064330389,38.11,82231.52,4.4,-0.56525,0.00026,15.94098]
[1778064334064,38.11,82231.78,4.4,-0.56521,0.00026,15.93504]
[1778064334417,38.11,82234.56,4.4,-0.5645,0.00026,15.94028]
[1778064336835,38.11,82235.51,4.4,-0.56425,0.00026,15.94206]
[1778064338445,38.11,82248.21,4.4,-0.56101,0.00026,15.96523]
[1778064339289,38.11,82248.21,4.4,-0.56101,0.00026,15.96523]
[1778064339452,38.11,82251.39,4.4,-0.5602,0.00026,15.97086]
[1778064344487,38.11,82252.67,4.4,-0.55988,0.00026,15.97307]
[1778064349429,38.1,82253.06,4.4,-0.55978,0.00026,15.97372]
[1778064350529,38.1,82260.78,4.4,-0.55781,0.00026,15.98703]
[1778064351692,38.1,82260.78,4.4,-0.55781,0.00026,15.98703]
[1778064351732,38.1,82265.13,4.4,-0.5567,0.00026,15.99436]
[1778064353762,38.1,82267.42,4.4,-0.55611,0.00026,15.99817]
[1778064355923,38.1,82268.51,4.4,-0.55584,0.00026,15.99995]
[1778064355941,38.1,82268.51,4.4,-0.55584,0.00026,15.99995]
[1778064356213,38.1,82269.34,4.4,-0.55563,0.00026,16.00131]
[1778064357578,38.09,82274.27,4.4,-0.55437,0.00026,16.00932]
[1778064362613,38.09,82274.13,4.4,-0.55442,0.00026,16.00903]
[1778064365747,38.09,82274.25,4.4,-0.55439,0.00026,16.0092]
[1778064368049,38.08,82271.95,4.4,-0.55498,0.00026,16.00545]
[1778064368656,38.08,82266.36,4.4,-0.55642,0.00026,15.99622]
[1778064369662,38.08,82262.76,4.4,-0.55734,0.00026,15.99017]
[1778064372190,38.08,82260.28,4.4,-0.55798,0.00026,15.98595]
[1778064372683,38.08,82253.49,4.4,-0.55972,0.00026,15.97421]
[1778064374697,38.08,82250.24,4.4,-0.56055,0.00026,15.96847]
[1778064375704,38.08,82246.89,4.4,-0.56141,0.00026,15.96249]
[1778064376451,38.08,82246.89,4.4,-0.56141,0.00026,15.96249]
[1778064379176,38.08,82242.94,4.4,-0.56242,0.00026,15.95534]
[1778064379336,38.08,82242.94,4.4,-0.56242,0.00026,15.95534]
[1778064379732,38.07,82242.77,4.4,-0.56247,0.00026,15.95501]
[1778064380309,38.07,82242.77,4.4,-0.56247,0.00026,15.95501]
[1778064381684,38.07,82242.82,4.4,-0.56246,0.00026,15.95509]
[1778064382168,38.07,82242.73,4.4,-0.56248,0.00026,15.9549]
[1778064382753,38.07,82243.73,4.4,-0.56223,0.00026,15.95672]
[1778064383760,38.07,82248.12,4.4,-0.5611,0.00026,15.96462]
[1778064385774,38.07,82252.73,4.4,-0.55993,0.00026,15.97278]
[1778064389802,38.07,82249.87,4.4,-0.56066,0.00026,15.9677]
[1778064394837,38.06,82249.42,4.4,-0.56081,0.00026,15.96044]
[1778064400376,38.06,82250.17,4.4,-0.56062,0.00026,15.96175]
[1778064402893,38.06,82246.95,4.4,-0.56145,0.00026,15.95598]
[1778064403179,38.06,82246.95,4.4,-0.56145,0.00026,15.95598]
[1778064403900,38.06,82244.09,4.4,-0.56218,0.00026,15.95082]
[1778064408936,38.06,82243.85,4.4,-0.56224,0.00026,15.95037]
[1778064413971,38.06,82245.56,4.4,-0.56181,0.00026,15.95346]
[1778064415985,38.06,82248.35,4.4,-0.56109,0.00026,15.95846]
[1778064419006,38.06,82252.9,4.4,-0.55993,0.00026,15.96651]
[1778064423040,38.05,82249.97,4.4,-0.56069,0.00026,15.9613]
[1778064425498,38.05,82249.91,4.4,-0.5607,0.00026,15.96118]
[1778064425911,38.05,82249.91,4.4,-0.5607,0.00026,15.96118]
[1778064428075,38.05,82245.37,4.4,-0.56187,0.00026,15.95303]
[1778064430089,38.05,82242.24,4.4,-0.56267,0.00026,15.94734]
[1778064435124,38.05,82241.35,4.4,-0.5629,0.00026,15.94571]
[1778064439152,38.05,82245.51,4.4,-0.56183,0.00026,15.95328]
[1778064442993,38.05,82245.77,4.4,-0.56177,0.00026,15.95374]
[1778064446754,38.05,82248.28,4.4,-0.56113,0.00026,15.95824]
[1778064446892,38.05,82248.28,4.4,-0.56113,0.00026,15.95824]
[1778064452244,38.05,82252.2,4.4,-0.56016,0.00026,15.95873]
[1778064453836,38.05,82252.2,4.4,-0.56016,0.00026,15.95873]
[1778064453869,38.05,82252.2,4.4,-0.56016,0.00026,15.95873]
[1778064453958,38.05,82252.2,4.4,-0.56016,0.00026,15.95873]
[1778064455265,38.05,82257.38,4.4,-0.55883,0.00026,15.96777]
[1778064460602,38.05,82256.11,4.4,-0.55915,0.00026,15.96559]
[1778064463323,38.05,82260.48,4.4,-0.55803,0.00026,15.97314]
[1778064464240,38.05,82260.48,4.4,-0.55803,0.00026,15.97314]
[1778064468302,38.05,82258.7,4.4,-0.55848,0.00026,15.97011]
[1778064470372,38.05,82252.56,4.4,-0.56005,0.00026,15.95944]
[1778064475407,38.06,82252.47,4.4,-0.56007,0.00026,15.95933]
[1778064476252,38.06,82252.47,4.4,-0.56007,0.00026,15.95933]
[1778064478428,38.06,82249.6,4.4,-0.5608,0.00026,15.95428]
[1778064483463,38.06,82250.12,4.4,-0.56066,0.00026,15.95525]
[1778064490240,38.07,82249.13,4.4,-0.5609,0.00026,15.95354]
[1778064490513,38.07,82241.67,4.4,-0.56281,0.00026,15.9401]
[1778064491520,38.07,82237.72,4.4,-0.56382,0.00026,15.93282]
[1778064496555,38.07,82239.9,4.4,-0.56326,0.00026,15.93686]
[1778064498744,38.07,82239.78,4.4,-0.56329,0.00026,15.93664]
[1778064499133,38.07,82239.78,4.4,-0.56329,0.00026,15.93664]
[1778064499189,38.07,82239.3,4.4,-0.56341,0.00026,15.93576]
[1778064499576,38.07,82233.77,4.4,-0.56482,0.00026,15.92545]
[1778064500583,38.07,82228.47,4.4,-0.56618,0.00026,15.91539]
[1778064501590,38.07,82223.9,4.4,-0.56734,0.00026,15.90657]
[1778064503855,38.07,82223.39,4.4,-0.56747,0.00026,15.9056]
[1778064504919,38.08,82223.69,4.4,-0.56739,0.00026,15.9062]
[1778064505618,38.08,82217.98,4.4,-0.56885,0.00026,15.89499]
[1778064506902,38.08,82217.98,4.4,-0.56885,0.00026,15.89499]
[1778064506926,38.08,82214.93,4.4,-0.56962,0.00026,15.88894]
[1778064508194,38.08,82214.93,4.4,-0.56962,0.00026,15.88894]
[1778064508276,38.08,82215.92,4.4,-0.56937,0.00026,15.89094]
[1778064508377,38.08,82215.92,4.4,-0.56937,0.00026,15.89094]
[1778064508639,38.08,82221.91,4.4,-0.56784,0.00026,15.90279]
[1778064509646,38.08,82226.63,4.4,-0.56663,0.00026,15.91197]
[1778064510653,38.08,82231.47,4.4,-0.56539,0.00026,15.92123]
[1778064512173,38.08,82231.47,4.4,-0.56539,0.00026,15.92123]
[1778064515423,38.08,82233.65,4.4,-0.56486,0.00026,15.91893]
[1778064516291,38.08,82234.35,4.4,-0.56468,0.00026,15.92025]
[1778064517702,38.09,82229.87,4.4,-0.56582,0.00026,15.91181]
[1778064522737,38.1,82230.72,4.4,-0.56558,0.00026,15.91361]
[1778064527241,38.11,82226.9,4.4,-0.56653,0.00026,15.90642]
[1778064528005,38.11,82223.93,4.4,-0.56729,0.00026,15.90071]
[1778064528778,38.11,82223.93,4.4,-0.56729,0.00026,15.90071]
[1778064528787,38.11,82223.93,4.4,-0.56729,0.00026,15.90071]
[1778064528834,38.11,82221.06,4.4,-0.56802,0.00026,15.89513]
[1778064530793,38.12,82216.89,4.4,-0.56908,0.00025,15.88693]
[1778064532807,38.12,82220.87,4.4,-0.56806,0.00026,15.89482]
[1778064537032,38.12,82220.35,4.4,-0.56819,0.00026,15.89383]
[1778064537040,38.12,82218.59,4.4,-0.56863,0.00025,15.89039]
[1778064539478,38.12,82220.51,4.4,-0.56814,0.00026,15.8942]
[1778064539566,38.12,82220.51,4.4,-0.56814,0.00026,15.8942]
[1778064540228,38.12,82220.51,4.4,-0.56814,0.00026,15.8942]
[1778064540232,38.12,82220.51,4.4,-0.56814,0.00026,15.8942]
[1778064540247,38.13,82223.98,4.4,-0.56725,0.00026,15.90099]
[1778064541130,38.13,82223.98,4.4,-0.56725,0.00026,15.90099]
[1778064541870,38.13,82218.63,4.4,-0.56861,0.00025,15.89055]
[1778064542722,38.13,82218.63,4.4,-0.56861,0.00025,15.89055]
[1778064542783,38.13,82218.63,4.4,-0.56861,0.00025,15.89055]
[1778064542877,38.13,82216.39,4.4,-0.56918,0.00025,15.88613]
[1778064547912,38.13,82216.94,4.4,-0.56903,0.00025,15.88728]
[1778064552947,38.14,82214.76,4.4,-0.56958,0.00025,15.883]
[1778064556336,38.14,82214.28,4.4,-0.56969,0.00025,15.88207]
[1778064556639,38.14,82214.28,4.4,-0.56969,0.00025,15.88207]
[1778064563021,38.15,82213.01,4.4,-0.57001,0.00025,15.87959]
[1778064565790,38.15,82212.51,4.4,-0.57013,0.00025,15.87861]
[1778064566288,38.15,82212.51,4.4,-0.57013,0.00025,15.87861]
[1778064566369,38.15,82212.51,4.4,-0.57013,0.00025,15.87861]
[1778064566042,38.15,82214.02,4.4,-0.56975,0.00025,15.88165]
[1778064566392,38.15,82214.02,4.4,-0.56975,0.00025,15.88165]
[1778064566820,38.15,82214.02,4.4,-0.56975,0.00025,15.88165]
[1778064567046,38.15,82214.02,4.4,-0.56975,0.00025,15.88165]
[1778064567282,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567396,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567411,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567509,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567590,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567744,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567827,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567888,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064567989,38.15,82201.75,4.4,-0.57287,0.00025,15.85657]
[1778064568067,38.14,82172.18,4.4,-0.5804,0.00025,15.79208]
[1778064568375,38.14,82172.18,4.4,-0.5804,0.00025,15.79208]
[1778064568617,38.14,82172.18,4.4,-0.5804,0.00025,15.79208]
[1778064568634,38.14,82172.18,4.4,-0.5804,0.00025,15.79208]
[1778064568787,38.14,82172.18,4.4,-0.5804,0.00025,15.79208]
[1778064569328,38.14,82144.1,4.4,-0.5875,0.00025,15.72582]
[1778064569709,38.14,82144.1,4.4,-0.5875,0.00025,15.72582]
[1778064569972,38.14,82144.1,4.4,-0.5875,0.00025,15.72582]
[1778064569986,38.14,82144.1,4.4,-0.5875,0.00025,15.72582]
[1778064570168,38.14,82144.1,4.4,-0.5875,0.00025,15.72582]
[1778064570182,38.14,82159.27,4.4,-0.58366,0.00025,15.76229]
[1778064570884,38.14,82159.27,4.4,-0.58366,0.00025,15.76229]
[1778064571199,38.14,82159.27,4.4,-0.58366,0.00025,15.76229]
[1778064571234,38.14,82163.02,4.4,-0.58274,0.00025,15.7646]
[1778064571876,38.14,82163.02,4.4,-0.58274,0.00025,15.7646]
[1778064572143,38.14,82163.02,4.4,-0.58274,0.00025,15.7646]
[1778064572178,38.14,82171.46,4.4,-0.58061,0.00025,15.78402]
[1778064572402,38.14,82171.46,4.4,-0.58061,0.00025,15.78402]
[1778064572883,38.14,82171.46,4.4,-0.58061,0.00025,15.78402]
[1778064575087,38.14,82170.92,4.4,-0.58075,0.00025,15.78272]
[1778064575255,38.14,82170.92,4.4,-0.58075,0.00025,15.78272]
[1778064575296,38.14,82168.34,4.4,-0.58141,0.00025,15.77679]
[1778064575544,38.14,82168.34,4.4,-0.58141,0.00025,15.77679]
[1778064575954,38.14,82168.34,4.4,-0.58141,0.00025,15.77679]
[1778064576064,38.14,82168.34,4.4,-0.58141,0.00025,15.77679]
[1778064576127,38.14,82154.61,4.4,-0.58489,0.00025,15.74463]
[1778064576540,38.14,82154.61,4.4,-0.58489,0.00025,15.74463]
[1778064577134,38.14,82146.98,4.4,-0.58682,0.00025,15.72625]
[1778064580155,38.14,82151.53,4.4,-0.58567,0.00025,15.73723]
[1778064582169,38.13,82154.75,4.4,-0.58486,0.00025,15.74491]
[1778064586259,38.13,82155.59,4.4,-0.58465,0.00025,15.74686]
[1778064586263,38.13,82155.59,4.4,-0.58465,0.00025,15.74686]
[1778064586287,38.13,82156.47,4.4,-0.58443,0.00025,15.74894]
[1778064587222,38.13,82156.47,4.4,-0.58443,0.00025,15.74894]
[1778064587310,38.13,82161.9,4.4,-0.58306,0.00025,15.76171]
[1778064587902,38.13,82161.9,4.4,-0.58306,0.00025,15.76171]
[1778064588212,38.13,82169.25,4.4,-0.5812,0.00025,15.77871]
[1778064590802,38.13,82167.95,4.4,-0.58153,0.00025,15.77567]
[1778064591233,38.12,82163.81,4.4,-0.58259,0.00025,15.76606]
[1778064592240,38.12,82159.58,4.4,-0.58366,0.00025,15.75614]
[1778064594449,38.12,82157.65,4.4,-0.58416,0.00025,15.75155]
[1778064596268,38.12,82161.02,4.4,-0.58331,0.00025,15.75945]
[1778064598282,38.12,82165.68,4.4,-0.58213,0.00025,15.77027]
[1778064601179,38.12,82164.81,4.4,-0.58236,0.00025,15.76821]
[1778064601183,38.12,82164.81,4.4,-0.58236,0.00025,15.76821]
[1778064601304,38.11,82169.7,4.4,-0.58112,0.00025,15.77946]
[1778064602525,38.11,82171.02,4.4,-0.58079,0.00025,15.78245]
[1778064604312,38.11,82171.61,4.4,-0.58064,0.00025,15.78377]
[1778064604325,38.11,82167.69,4.4,-0.58164,0.00025,15.77475]
[1778064605332,38.11,82164.61,4.4,-0.58242,0.00025,15.7676]
[1778064605975,38.11,82164.61,4.4,-0.58242,0.00025,15.7676]
[1778064606339,38.11,82160.39,4.4,-0.58349,0.00025,15.75776]
[1778064606939,38.11,82160.39,4.4,-0.58349,0.00025,15.75776]
[1778064607346,38.11,82154.75,4.4,-0.58492,0.00025,15.74444]
[1778064609360,38.11,82149.93,4.4,-0.58613,0.00025,15.73294]
[1778064611169,38.12,82147.79,4.4,-0.58666,0.00025,15.7278]
[1778064611374,38.11,82147.45,4.4,-0.58676,0.00025,15.72692]
[1778064612382,38.11,82153.27,4.4,-0.58529,0.00025,15.7409]
[1778064617416,38.11,82151.47,4.4,-0.58575,0.00025,15.73652]
[1778064620651,38.11,82149.63,4.4,-0.58622,0.00025,15.73206]
[1778064620756,38.11,82149.63,4.4,-0.58622,0.00025,15.73206]
[1778064620836,38.11,82148.82,4.4,-0.58643,0.00025,15.73009]
[1778064621444,38.1,82156.26,4.4,-0.58455,0.00025,15.74789]
[1778064623035,38.1,82156.26,4.4,-0.58455,0.00025,15.74789]
[1778064623136,38.1,82161.32,4.4,-0.58327,0.00025,15.7598]
[1778064623458,38.1,82164.61,4.4,-0.58244,0.00025,15.76749]
[1778064628493,38.1,82165.16,4.4,-0.58231,0.00025,15.76865]
[1778064630275,38.1,82165.16,4.4,-0.58231,0.00025,15.76865]
[1778064631404,38.09,82165.16,4.4,-0.58232,0.00025,15.7686]
[1778064630507,38.09,82162.28,4.4,-0.58305,0.00025,15.76189]
[1778064631515,38.09,82157.81,4.4,-0.58422,0.00025,15.74484]
[1778064633642,38.09,82157.71,4.4,-0.58425,0.00025,15.74459]
[1778064639571,38.09,82159.58,4.4,-0.58379,0.00025,15.74889]
[1778064642801,38.08,82160.13,4.4,-0.58365,0.00025,15.75015]
[1778064642840,38.08,82160.13,4.4,-0.58365,0.00025,15.75015]
[1778064643493,38.08,82160.35,4.4,-0.5836,0.00025,15.75065]
[1778064643599,38.08,82167.53,4.4,-0.58178,0.00025,15.76737]
[1778064644485,38.08,82167.53,4.4,-0.58178,0.00025,15.76737]
[1778064644606,38.08,82175.55,4.4,-0.57974,0.00025,15.78566]
[1778064645613,38.08,82179.13,4.4,-0.57883,0.00025,15.79367]
[1778064646508,38.08,82179.13,4.4,-0.57883,0.00025,15.79367]
[1778064649641,38.07,82173.92,4.4,-0.58018,0.00025,15.78181]
[1778064653669,38.07,82170.91,4.4,-0.58096,0.00025,15.77483]
[1778064658704,38.06,82167.48,4.4,-0.58184,0.00025,15.7668]
[1778064662946,38.06,82168.19,4.4,-0.58167,0.00025,15.76837]
[1778064664064,38.05,82166.33,4.4,-0.58215,0.00025,15.76402]
[1778064664746,38.05,82174.77,4.4,-0.58001,0.00025,15.78335]
[1778064666589,38.05,82174.1,4.4,-0.58018,0.00025,15.78181]
[1778064668774,38.05,82170.02,4.4,-0.58123,0.00025,15.77241]
[1778064671795,38.04,82173.61,4.4,-0.58032,0.00025,15.78054]
[1778064672451,38.04,82173.61,4.4,-0.58032,0.00025,15.78054]
[1778064677837,38.03,82174.9,4.4,-0.58001,0.00025,15.78332]
[1778064679851,38.03,82169.94,4.4,-0.58128,0.00025,15.77195]
[1778064684886,38.03,82170.24,4.4,-0.58122,0.00025,15.77252]
[1778064687754,38.02,82170.08,4.4,-0.58127,0.00025,15.7721]
[1778064687862,38.02,82170.08,4.4,-0.58127,0.00025,15.7721]
[1778064688098,38.02,82170.08,4.4,-0.58127,0.00025,15.7721]
[1778064688254,38.02,82170.08,4.4,-0.58127,0.00025,15.7721]
[1778064688355,38.02,82173.19,4.4,-0.58048,0.00025,15.77917]
[1778064688918,38.02,82179.64,4.4,-0.57884,0.00025,15.79372]
[1778064689925,38.02,82184.77,4.4,-0.57753,0.00025,15.80512]
[1778064692241,38.02,82184.85,4.4,-0.57752,0.00025,15.80525]
[1778064696974,38.01,82191.26,4.4,-0.57592,0.00026,15.8127]
[1778064698200,38.01,82191.26,4.4,-0.57592,0.00026,15.8127]
[1778064703474,38.0,82191.47,4.4,-0.57589,0.00026,15.81299]
[1778064707044,38.0,82197.08,4.4,-0.57446,0.00026,15.82501]
[1778064710066,38.0,82194.05,4.4,-0.57523,0.00026,15.81855]
[1778064715103,38.0,82191.67,4.4,-0.57584,0.00026,15.81344]
[1778064715771,38.0,82191.67,4.4,-0.57584,0.00026,15.81344]
[1778064716504,38.0,82190.46,4.4,-0.57615,0.00026,15.81082]
[1778064717415,38.0,82190.46,4.4,-0.57615,0.00026,15.81082]
[1778064717285,38.0,82183.28,4.4,-0.57799,0.00026,15.79502]
[1778064721146,38.0,82180.3,4.4,-0.57876,0.00026,15.7883]
[1778064724774,37.99,82181.39,4.4,-0.57848,0.00026,15.7907]
[1778064724989,37.99,82181.39,4.4,-0.57848,0.00026,15.7907]
[1778064725174,37.99,82176.99,4.4,-0.57961,0.00025,15.78081]
[1778064726397,37.99,82176.99,4.4,-0.57961,0.00025,15.78081]
[1778064726494,37.99,82173.61,4.4,-0.58047,0.00025,15.77312]
[1778064731218,37.99,82176.45,4.4,-0.57976,0.00025,15.77946]
[1778064737261,37.98,82178.6,4.4,-0.57922,0.00026,15.7842]
[1778064738355,37.98,82178.6,4.4,-0.57922,0.00026,15.7842]
[1778064738452,37.98,82178.6,4.4,-0.57922,0.00026,15.7842]
[1778064739275,37.98,82182.95,4.4,-0.57812,0.00026,15.7939]
[1778064740282,37.98,82188.26,4.4,-0.57677,0.00026,15.80559]
[1778064742297,37.98,82192.51,4.4,-0.57569,0.00026,15.81478]
[1778064743303,37.97,82195.74,4.4,-0.57486,0.00026,15.8217]
[1778064743648,37.97,82195.74,4.4,-0.57486,0.00026,15.8217]
[1778064743696,37.97,82195.74,4.4,-0.57486,0.00026,15.8217]
[1778064743814,37.97,82195.74,4.4,-0.57486,0.00026,15.8217]
[1778064743833,37.97,82195.74,4.4,-0.57486,0.00026,15.8217]
[1778064743852,37.97,82195.74,4.4,-0.57486,0.00026,15.8217]
[1778064745317,37.97,82202.25,4.4,-0.57321,0.00026,15.83544]
[1778064750359,37.96,82203.46,4.4,-0.57292,0.00026,15.83784]
[1778064750383,37.96,82204.24,4.4,-0.57272,0.00026,15.83943]
[1778064750800,37.96,82204.24,4.4,-0.57272,0.00026,15.83943]
[1778064751359,37.96,82208.16,4.4,-0.57175,0.00026,15.84107]
[1778064752366,37.96,82211.99,4.4,-0.57077,0.00026,15.84891]
[1778064757401,37.95,82211.4,4.4,-0.57094,0.00026,15.84761]
[1778064758408,37.95,82216.49,4.4,-0.56963,0.00026,15.8579]
[1778064759415,37.95,82219.75,4.4,-0.5688,0.00026,15.8644]
[1778064760433,37.95,82219.75,4.4,-0.5688,0.00026,15.8644]
[1778064760533,37.95,82219.42,4.4,-0.56889,0.00026,15.86372]
[1778064760825,37.95,82219.42,4.4,-0.56889,0.00026,15.86372]
[1778064761429,37.94,82217.08,4.4,-0.56949,0.00026,15.85902]
[1778064766464,37.94,82218.95,4.4,-0.56903,0.00026,15.86265]
[1778064771499,37.93,82220.58,4.4,-0.56863,0.00026,15.86578]
[1778064776534,37.92,82220.02,4.4,-0.56879,0.00026,15.86455]
[1778064780650,37.91,82215.93,4.4,-0.56985,0.00026,15.85627]
[1778064782576,37.91,82211.02,4.4,-0.57112,0.00026,15.8462]
[1778064785193,37.9,82210.2,4.4,-0.57134,0.00026,15.84448]
[1778064785237,37.9,82210.2,4.4,-0.57134,0.00026,15.84448]
[1778064785432,37.9,82210.2,4.4,-0.57134,0.00026,15.84448]
[1778064785538,37.9,82210.2,4.4,-0.57134,0.00026,15.84448]
[1778064785569,37.9,82210.2,4.4,-0.57134,0.00026,15.84448]
[1778064785537,37.9,82210.31,4.4,-0.57132,0.00026,15.84463]
[1778064785961,37.9,82210.31,4.4,-0.57132,0.00026,15.84463]
[1778064786066,37.9,82210.31,4.4,-0.57132,0.00026,15.84463]
[1778064786109,37.9,82210.31,4.4,-0.57132,0.00026,15.84463]
[1778064786306,37.9,82210.31,4.4,-0.57132,0.00026,15.84463]
[1778064786488,37.9,82210.31,4.4,-0.57132,0.00026,15.84463]
[1778064786452,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064786748,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064786760,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064786864,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064787037,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064787077,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064787146,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064787239,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064787473,37.9,82221.55,4.4,-0.56843,0.00026,15.86731]
[1778064787526,37.89,82250.05,4.4,-0.56112,0.00026,15.92096]
[1778064787639,37.89,82250.05,4.4,-0.56112,0.00026,15.92096]
[1778064787967,37.89,82250.05,4.4,-0.56112,0.00026,15.92096]
[1778064787972,37.89,82260.64,4.4,-0.55839,0.00026,15.93959]
[1778064789019,37.89,82252.73,4.4,-0.56043,0.00026,15.92573]
[1778064789656,37.89,82240.41,4.4,-0.56361,0.00026,15.90334]
[1778064791672,37.89,82231.28,4.4,-0.56596,0.00026,15.88611]
[1778064794866,37.89,82232.01,4.4,-0.56577,0.00026,15.88753]
[1778064796284,37.89,82232.52,4.4,-0.56563,0.00026,15.88852]
[1778064796708,37.89,82242.42,4.4,-0.56308,0.00026,15.90712]
[1778064798359,37.89,82242.42,4.4,-0.56308,0.00026,15.90712]
[1778064798605,37.89,82240.76,4.4,-0.56351,0.00026,15.90405]
[1778064798607,37.89,82240.76,4.4,-0.56351,0.00026,15.90405]
[1778064798721,37.89,82243.54,4.4,-0.56279,0.00026,15.90919]
[1778064801821,37.89,82244.92,4.4,-0.56244,0.00026,15.91172]
[1778064801826,37.89,82244.92,4.4,-0.56244,0.00026,15.91172]
[1778064801859,37.89,82244.92,4.4,-0.56244,0.00026,15.91172]
[1778064803361,37.89,82244.22,4.4,-0.56262,0.00026,15.91044]
[1778064803393,37.89,82250.67,4.4,-0.56096,0.00026,15.92212]
[1778064804231,37.89,82250.67,4.4,-0.56096,0.00026,15.92212]
[1778064804329,37.89,82256.84,4.4,-0.55937,0.00026,15.93303]
[1778064804583,37.89,82256.84,4.4,-0.55937,0.00026,15.93303]
[1778064804869,37.89,82263.1,4.4,-0.55775,0.00026,15.94385]
[1778064805771,37.89,82266.62,4.4,-0.55684,0.00026,15.94982]
[1778064806778,37.89,82262.81,4.4,-0.55782,0.00026,15.94337]
[1778064808091,37.89,82262.81,4.4,-0.55782,0.00026,15.94337]
[1778064808850,37.89,82264.3,4.4,-0.55744,0.00026,15.94591]
[1778064808853,37.89,82264.3,4.4,-0.55744,0.00026,15.94591]
[1778064809048,37.89,82264.3,4.4,-0.55744,0.00026,15.94591]
[1778064810445,37.89,82265.8,4.4,-0.55705,0.00026,15.94846]
[1778064810513,37.89,82265.8,4.4,-0.55705,0.00026,15.94846]
[1778064810539,37.89,82265.8,4.4,-0.55705,0.00026,15.94846]
[1778064810550,37.89,82265.8,4.4,-0.55705,0.00026,15.94846]
[1778064810580,37.9,82268.25,4.4,-0.55642,0.00026,15.95259]
[1778064810806,37.9,82273.33,4.4,-0.55511,0.00026,15.961]
[1778064813593,37.89,82276.7,4.4,-0.55426,0.00026,15.96004]
[1778064815764,37.89,82275.35,4.4,-0.55461,0.00026,15.95784]
[1778064815929,37.89,82275.35,4.4,-0.55461,0.00026,15.95784]
[1778064816402,37.89,82275.35,4.4,-0.55461,0.00026,15.95784]
[1778064816508,37.89,82275.36,4.4,-0.55461,0.00026,15.95785]
[1778064816669,37.89,82275.36,4.4,-0.55461,0.00026,15.95785]
[1778064816672,37.89,82275.36,4.4,-0.55461,0.00026,15.95785]
[1778064816783,37.89,82275.36,4.4,-0.55461,0.00026,15.95785]
[1778064818542,37.89,82274.69,4.4,-0.55478,0.00026,15.95675]
[1778064821926,37.89,82274.74,4.4,-0.55478,0.00026,15.95682]
[1778064822983,37.89,82274.35,4.4,-0.55488,0.00026,15.95618]
[1778064823112,37.89,82276.3,4.4,-0.55437,0.00026,15.95934]
[1778064826701,37.89,82278.44,4.4,-0.55382,0.00026,15.96278]
[1778064826918,37.89,82281.43,4.4,-0.55305,0.00026,15.96754]
[1778064828126,37.89,82281.43,4.4,-0.55305,0.00026,15.96754]
[1778064828138,37.88,82278.99,4.4,-0.55369,0.00026,15.96364]
[1778064833116,37.88,82277.68,4.4,-0.55403,0.00026,15.96151]
[1778064837245,37.88,82276.85,4.4,-0.55425,0.00026,15.96015]
[1778064837249,37.88,82276.85,4.4,-0.55425,0.00026,15.96015]
[1778064837323,37.88,82276.85,4.4,-0.55425,0.00026,15.96015]
[1778064837424,37.88,82274.21,4.4,-0.55493,0.00026,15.95585]
[1778064838478,37.88,82274.21,4.4,-0.55493,0.00026,15.95585]
[1778064839003,37.88,82277.1,4.4,-0.55419,0.00026,15.96054]
[1778064841359,37.88,82276.85,4.4,-0.55425,0.00026,15.96013]
[1778064843033,37.87,82281.77,4.4,-0.55298,0.00026,15.96799]
[1778064844287,37.87,82281.77,4.4,-0.55298,0.00026,15.96799]
[1778064844323,37.87,82281.77,4.4,-0.55298,0.00026,15.96799]
[1778064844703,37.87,82284.16,4.4,-0.55237,0.00026,15.97175]
[1778064846132,37.87,82285.24,4.4,-0.55209,0.00026,15.97344]
[1778064846233,37.87,82291.53,4.4,-0.55046,0.00026,15.98313]
[1778064850284,37.87,82289.53,4.4,-0.55098,0.00026,15.98006]
[1778064850318,37.87,82289.53,4.4,-0.55098,0.00026,15.98006]
[1778064850500,37.87,82289.53,4.4,-0.55098,0.00026,15.98006]
[1778064850540,37.87,82289.53,4.4,-0.55098,0.00026,15.98006]
[1778064850673,37.87,82289.53,4.4,-0.55098,0.00026,15.98006]
[1778064850584,37.87,82288.04,4.4,-0.55137,0.00026,15.97777]
[1778064850721,37.87,82288.04,4.4,-0.55137,0.00026,15.97777]
[1778064850991,37.87,82288.04,4.4,-0.55137,0.00026,15.97777]
[1778064851401,37.87,82288.04,4.4,-0.55137,0.00026,15.97777]
[1778064851597,37.87,82288.04,4.4,-0.55137,0.00026,15.97777]
[1778064851613,37.87,82288.04,4.4,-0.55137,0.00026,15.97777]
[1778064851615,37.87,82319.19,4.4,-0.5433,0.00026,16.02257]
[1778064851675,37.87,82319.19,4.4,-0.5433,0.00026,16.02257]
[1778064851690,37.87,82319.19,4.4,-0.5433,0.00026,16.02257]
[1778064852100,37.87,82360.53,4.4,-0.53257,0.00026,16.07191]
[1778064853107,37.87,82369.82,4.4,-0.53016,0.00026,16.0814]
[1778064855592,37.87,82367.48,4.4,-0.53077,0.00026,16.07906]
[1778064855556,37.86,82361.52,4.4,-0.53232,0.00026,16.07293]
[1778064856260,37.86,82361.52,4.4,-0.53232,0.00026,16.07293]
[1778064856423,37.86,82359.2,4.4,-0.53293,0.00026,16.07048]
[1778064857004,37.86,82359.2,4.4,-0.53293,0.00026,16.07048]
[1778064857581,37.87,82351.91,4.4,-0.53482,0.00026,16.06256]
[1778064857668,37.87,82351.91,4.4,-0.53482,0.00026,16.06256]
[1778064858144,37.87,82334.73,4.4,-0.53928,0.00026,16.04245]
[1778064859107,37.87,82334.73,4.4,-0.53928,0.00026,16.04245]
[1778064859185,37.87,82334.73,4.4,-0.53928,0.00026,16.04245]
[1778064859273,37.87,82328.99,4.4,-0.54076,0.00026,16.0353]
[1778064860353,37.87,82338.53,4.4,-0.53829,0.00026,16.04709]
[1778064862024,37.87,82341.3,4.4,-0.53757,0.00026,16.05039]
[1778064862173,37.87,82346.51,4.4,-0.53621,0.00026,16.05647]
[1778064862887,37.87,82346.51,4.4,-0.53621,0.00026,16.05647]
[1778064862916,37.87,82346.51,4.4,-0.53621,0.00026,16.05647]
[1778064863179,37.87,82349.46,4.4,-0.53545,0.00026,16.05984]
[1778064864022,37.87,82349.46,4.4,-0.53545,0.00026,16.05984]
[1778064864186,37.87,82354.95,4.4,-0.53402,0.00026,16.06593]
[1778064865348,37.87,82354.95,4.4,-0.53402,0.00026,16.06593]
[1778064865423,37.87,82361.5,4.4,-0.53232,0.00026,16.07293]
[1778064867207,37.87,82367.94,4.4,-0.53065,0.00026,16.07953]
[1778064868214,37.87,82371.02,4.4,-0.52985,0.00026,16.08258]
[1778064869123,37.87,82371.02,4.4,-0.52985,0.00026,16.08258]
[1778064869231,37.87,82371.02,4.4,-0.52985,0.00026,16.08258]
[1778064869286,37.87,82370.94,4.4,-0.52987,0.00026,16.0825]
[1778064869725,37.87,82370.94,4.4,-0.52987,0.00026,16.0825]
[1778064870228,37.87,82374.06,4.4,-0.52906,0.00026,16.08553]
[1778064871235,37.87,82370.1,4.4,-0.53011,0.00026,16.07527]
[1778064872344,37.87,82370.1,4.4,-0.53011,0.00026,16.07527]
[1778064872404,37.87,82370.16,4.4,-0.53009,0.00026,16.07533]
[1778064872765,37.87,82370.16,4.4,-0.53009,0.00026,16.07533]
[1778064872808,37.87,82370.16,4.4,-0.53009,0.00026,16.07533]
[1778064873249,37.86,82366.97,4.4,-0.53092,0.00026,16.07214]
[1778064874327,37.86,82366.97,4.4,-0.53092,0.00026,16.07214]
[1778064874445,37.86,82366.97,4.4,-0.53092,0.00026,16.07214]
[1778064874630,37.86,82358.69,4.4,-0.53307,0.00026,16.06354]
[1778064874981,37.86,82358.69,4.4,-0.53307,0.00026,16.06354]
[1778064875598,37.86,82358.69,4.4,-0.53307,0.00026,16.06354]
[1778064875600,37.86,82358.69,4.4,-0.53307,0.00026,16.06354]
[1778064875263,37.86,82350.85,4.4,-0.53511,0.00026,16.05497]
[1778064876270,37.87,82336.25,4.4,-0.5389,0.00026,16.0379]
[1778064877057,37.87,82336.25,4.4,-0.5389,0.00026,16.0379]
[1778064878379,37.87,82333.7,4.4,-0.53956,0.00026,16.03477]
[1778064881466,37.87,82337.0,4.4,-0.5387,0.00026,16.03882]
[1778064882544,37.87,82338.77,4.4,-0.53824,0.00026,16.04096]
[1778064882643,37.87,82342.07,4.4,-0.53739,0.00026,16.04489]
[1778064885491,37.87,82341.06,4.4,-0.53765,0.00026,16.04371]
[1778064891375,37.87,82345.88,4.4,-0.53639,0.00026,16.04936]
[1778064895413,37.88,82342.39,4.4,-0.53729,0.00026,16.04531]
[1778064896680,37.88,82341.38,4.4,-0.53755,0.00026,16.04412]
[1778064900448,37.88,82336.62,4.4,-0.53879,0.00026,16.03843]
[1778064900856,37.88,82336.62,4.4,-0.53879,0.00026,16.03843]
[1778064901506,37.88,82336.62,4.4,-0.53879,0.00026,16.03843]
[1778064903469,37.88,82329.49,4.4,-0.54063,0.00026,16.0296]
[1778064905326,37.88,82331.05,4.4,-0.54023,0.00026,16.03156]
[1778064905483,37.88,82322.53,4.4,-0.54244,0.00026,16.02064]
[1778064906161,37.88,82322.53,4.4,-0.54244,0.00026,16.02064]
[1778064906490,37.89,82319.44,4.4,-0.54324,0.00026,16.01657]
[1778064907497,37.89,82314.96,4.4,-0.5444,0.00026,16.01054]
[1778064908568,37.89,82314.96,4.4,-0.5444,0.00026,16.01054]
[1778064908705,37.89,82315.77,4.4,-0.54418,0.00026,16.01166]
[1778064909584,37.89,82315.77,4.4,-0.54418,0.00026,16.01166]
[1778064909657,37.89,82315.77,4.4,-0.54418,0.00026,16.01166]
[1778064909624,37.89,82318.82,4.4,-0.54339,0.00026,16.01577]
[1778064910010,37.89,82318.82,4.4,-0.54339,0.00026,16.01577]
[1778064910518,37.89,82323.64,4.4,-0.54214,0.00026,16.02213]
[1778064912532,37.89,82317.7,4.4,-0.54368,0.00026,16.01429]
[1778064913936,37.9,82315.51,4.4,-0.54424,0.00026,16.01135]
[1778064915102,37.9,82318.26,4.4,-0.54353,0.00026,16.01506]
[1778064918981,37.9,82318.12,4.4,-0.54356,0.00026,16.0149]
[1778064919452,37.9,82318.12,4.4,-0.54356,0.00026,16.0149]
[1778064919581,37.9,82307.39,4.4,-0.54634,0.00026,16.00013]
[1778064920588,37.9,82299.81,4.4,-0.5483,0.00026,15.98924]
[1778064921788,37.9,82299.39,4.4,-0.54841,0.00026,15.98862]
[1778064924131,37.9,82299.14,4.4,-0.54848,0.00026,15.98825]
[1778064924622,37.9,82306.3,4.4,-0.54662,0.00026,15.99858]
[1778064925129,37.9,82306.3,4.4,-0.54662,0.00026,15.99858]
[1778064925629,37.9,82311.62,4.4,-0.54524,0.00026,16.00603]
[1778064926133,37.9,82311.62,4.4,-0.54524,0.00026,16.00603]
[1778064927159,37.9,82314.32,4.4,-0.54455,0.00026,16.00974]
[1778064927262,37.9,82314.32,4.4,-0.54455,0.00026,16.00974]
[1778064927274,37.9,82314.32,4.4,-0.54455,0.00026,16.00974]
[1778064927305,37.9,82314.32,4.4,-0.54455,0.00026,16.00974]
[1778064927643,37.9,82322.61,4.4,-0.5424,0.00026,16.02083]
[1778064927731,37.9,82322.61,4.4,-0.5424,0.00026,16.02083]
[1778064928651,37.9,82326.17,4.4,-0.54147,0.00026,16.02546]
[1778064930312,37.9,82328.56,4.4,-0.54085,0.00026,16.02851]
[1778064930665,37.9,82324.46,4.4,-0.54191,0.00026,16.02326]
[1778064932679,37.9,82319.87,4.4,-0.54312,0.00026,16.01081]
[1778064933853,37.9,82319.97,4.4,-0.5431,0.00026,16.01094]
[1778064934490,37.9,82319.97,4.4,-0.5431,0.00026,16.01094]
[1778064935700,37.9,82326.58,4.4,-0.54139,0.00026,16.01955]
[1778064938293,37.9,82325.66,4.4,-0.54163,0.00026,16.01835]
[1778064939728,37.89,82321.79,4.4,-0.54264,0.00026,16.0133]
[1778064941467,37.89,82321.79,4.4,-0.54264,0.00026,16.0133]
[1778064943777,37.89,82323.35,4.4,-0.54224,0.00026,16.01532]
[1778064945347,37.89,82323.92,4.4,-0.54209,0.00026,16.01606]
[1778064946728,37.89,82322.33,4.4,-0.5425,0.00026,16.01399]
[1778064952588,37.89,82322.21,4.4,-0.54253,0.00026,16.01387]
[1778064953826,37.9,82327.76,4.4,-0.54108,0.00026,16.02106]
[1778064954833,37.9,82331.78,4.4,-0.54004,0.00026,16.02614]
[1778064956786,37.9,82331.98,4.4,-0.53999,0.00026,16.02639]
[1778064962052,37.9,82333.01,4.4,-0.53971,0.00026,16.02769]
[1778064966917,37.91,82337.13,4.4,-0.53864,0.00026,16.03276]
[1778064972055,37.91,82336.28,4.4,-0.53886,0.00026,16.03173]
[1778064974399,37.91,82337.28,4.4,-0.5386,0.00026,16.03295]
[1778064974477,37.91,82337.28,4.4,-0.5386,0.00026,16.03295]
[1778064974509,37.91,82337.28,4.4,-0.5386,0.00026,16.03295]
[1778064975301,37.91,82341.8,4.4,-0.53742,0.00026,16.03835]
[1778064975980,37.91,82344.85,4.4,-0.53663,0.00026,16.04192]
[1778064977340,37.91,82344.85,4.4,-0.53663,0.00026,16.04192]
[1778064977547,37.91,82344.85,4.4,-0.53663,0.00026,16.04192]
[1778064979001,37.91,82349.77,4.4,-0.53535,0.00026,16.04755]
[1778064979804,37.91,82349.77,4.4,-0.53535,0.00026,16.04755]
[1778064979812,37.91,82349.77,4.4,-0.53535,0.00026,16.04755]
[1778064980021,37.92,82342.84,4.4,-0.53715,0.00026,16.03959]
[1778064980868,37.92,82342.84,4.4,-0.53715,0.00026,16.03959]
[1778064981023,37.92,82332.58,4.4,-0.53981,0.00026,16.02722]
[1778064983476,37.92,82332.19,4.4,-0.53991,0.00026,16.02674]
[1778064985903,37.92,82335.03,4.4,-0.53917,0.00026,16.03025]
[1778064986846,37.92,82337.51,4.4,-0.53853,0.00026,16.03327]
[1778064987065,37.92,82340.54,4.4,-0.53774,0.00026,16.0369]
[1778064987928,37.92,82340.54,4.4,-0.53774,0.00026,16.0369]
[1778064989079,37.92,82334.07,4.4,-0.53942,0.00026,16.02908]
[1778064992221,37.92,82336.15,4.4,-0.53889,0.00026,16.02522]
[1778064993433,37.92,82336.64,4.4,-0.53877,0.00026,16.02582]
[1778064999166,37.93,82335.7,4.4,-0.53901,0.00026,16.02469]
[1778064999564,37.93,82335.7,4.4,-0.53901,0.00026,16.02469]
[1778065001617,37.93,82334.86,4.4,-0.53922,0.00026,16.02367]
[1778065002170,37.93,82328.59,4.4,-0.54085,0.00026,16.01586]
[1778065003177,37.93,82325.23,4.4,-0.54172,0.00026,16.01157]
[1778065004707,37.93,82325.23,4.4,-0.54172,0.00026,16.01157]
[1778065004758,37.93,82321.71,4.4,-0.54263,0.00026,16.007]
[1778065005191,37.93,82316.21,4.4,-0.54405,0.00026,15.99967]
[1778065006198,37.93,82308.77,4.4,-0.54598,0.00026,15.98944]
[1778065011255,37.93,82310.88,4.4,-0.54543,0.00026,15.99238]
[1778065014194,37.93,82312.32,4.4,-0.54506,0.00026,15.99436]
[1778065014322,37.93,82312.32,4.4,-0.54506,0.00026,15.99436]
[1778065014527,37.93,82312.32,4.4,-0.54506,0.00026,15.99436]
[1778065014632,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065014847,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065014878,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065015146,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065015249,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065015351,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065015544,37.93,82310.87,4.4,-0.54544,0.00026,15.99235]
[1778065015634,37.93,82298.3,4.4,-0.54869,0.00026,15.97438]
[1778065015901,37.93,82298.3,4.4,-0.54869,0.00026,15.97438]
[1778065016660,37.93,82298.3,4.4,-0.54869,0.00026,15.97438]
[1778065016721,37.93,82287.99,4.4,-0.55136,0.00026,15.95884]
[1778065017249,37.93,82287.99,4.4,-0.55136,0.00026,15.95884]
[1778065019479,37.93,82287.9,4.4,-0.55138,0.00026,15.95871]
[1778065019790,37.93,82288.34,4.4,-0.55126,0.00026,15.95941]
[1778065020491,37.93,82288.34,4.4,-0.55126,0.00026,15.95941]
[1778065020499,37.93,82288.34,4.4,-0.55126,0.00026,15.95941]
[1778065020541,37.93,82288.34,4.4,-0.55126,0.00026,15.95941]
[1778065020744,37.93,82284.19,4.4,-0.55233,0.00026,15.95298]
[1778065021305,37.93,82279.73,4.4,-0.55349,0.00026,15.94594]
[1778065022291,37.93,82279.73,4.4,-0.55349,0.00026,15.94594]
[1778065022312,37.93,82286.0,4.4,-0.55187,0.00026,15.9558]
[1778065024293,37.93,82284.1,4.4,-0.55236,0.00026,15.95284]
[1778065024326,37.93,82283.71,4.4,-0.55246,0.00026,15.95224]
[1778065026653,37.94,82282.73,4.4,-0.55271,0.00026,15.95071]
[1778065026755,37.94,82279.24,4.4,-0.55361,0.00026,15.9452]
[1778065027529,37.94,82279.24,4.4,-0.55361,0.00026,15.9452]
[1778065027615,37.94,82278.33,4.4,-0.55384,0.00026,15.94374]
[1778065028355,37.94,82283.98,4.4,-0.55238,0.00026,15.95269]
[1778065031376,37.93,82290.17,4.4,-0.55079,0.00026,15.96222]
[1778065032383,37.93,82293.21,4.4,-0.55001,0.00026,15.96681]
[1778065033391,37.93,82296.36,4.4,-0.5492,0.00026,15.9715]
[1778065035405,37.93,82297.37,4.4,-0.54894,0.00026,15.97299]
[1778065037419,37.92,82303.31,4.4,-0.5474,0.00026,15.98162]
[1778065042454,37.91,82302.36,4.4,-0.54766,0.00026,15.98019]
[1778065044468,37.91,82305.98,4.4,-0.54673,0.00026,15.98536]
[1778065045956,37.91,82306.05,4.4,-0.54671,0.00026,15.98545]
[1778065046483,37.91,82307.16,4.4,-0.54643,0.00026,15.98701]
[1778065051518,37.9,82306.86,4.4,-0.54654,0.00026,15.98009]
[1778065056553,37.89,82308.21,4.4,-0.5462,0.00026,15.98194]
[1778065061590,37.88,82310.24,4.4,-0.54569,0.00026,15.98474]
[1778065063604,37.88,82313.83,4.4,-0.54476,0.00026,15.9897]
[1778065068641,37.88,82315.33,4.4,-0.54437,0.00026,15.99172]
[1778065070655,37.88,82319.56,4.4,-0.54328,0.00026,15.99741]
[1778065071594,37.88,82319.56,4.4,-0.54328,0.00026,15.99741]
[1778065076697,37.87,82320.01,4.4,-0.54317,0.00026,15.99798]
[1778065080523,37.87,82318.88,4.4,-0.54346,0.00026,15.99645]
[1778065080562,37.87,82318.88,4.4,-0.54346,0.00026,15.99645]
[1778065080725,37.87,82314.65,4.4,-0.54456,0.00026,15.99073]
[1778065085760,37.86,82319.51,4.4,-0.54331,0.00026,15.99725]
[1778065089788,37.86,82315.08,4.4,-0.54447,0.00026,15.99126]
[1778065094823,37.85,82311.52,4.4,-0.54539,0.00026,15.98634]
[1778065099858,37.85,82311.03,4.4,-0.54553,0.00026,15.98564]
[1778065104893,37.85,82310.6,4.4,-0.54564,0.00026,15.98501]
[1778065109928,37.84,82309.03,4.4,-0.54606,0.00026,15.98277]
[1778065114963,37.84,82308.82,4.4,-0.54614,0.00026,15.97601]
[1778065119998,37.83,82309.14,4.4,-0.54607,0.00026,15.97642]
[1778065123155,37.83,82308.41,4.4,-0.54626,0.00026,15.97538]
[1778065123861,37.83,82308.41,4.4,-0.54626,0.00026,15.97538]
[1778065123218,37.83,82307.81,4.4,-0.54642,0.00026,15.97453]
[1778065124229,37.83,82300.9,4.4,-0.54821,0.00026,15.96457]
[1778065125033,37.82,82296.53,4.4,-0.54935,0.00026,15.9581]
[1778065130072,37.81,82296.39,4.4,-0.54941,0.00026,15.95781]
[1778065133146,37.81,82296.21,4.4,-0.54946,0.00026,15.95751]
[1778065134234,37.81,82295.46,4.4,-0.54966,0.00026,15.95637]
[1778065138029,37.8,82295.41,4.4,-0.54968,0.00026,15.95624]
[1778065139134,37.79,82298.54,4.4,-0.54888,0.00026,15.96085]
[1778065144187,37.78,82297.33,4.4,-0.54921,0.00026,15.95899]
[1778065144235,37.78,82297.33,4.4,-0.54921,0.00026,15.95899]
[1778065144413,37.78,82297.33,4.4,-0.54921,0.00026,15.95899]
[1778065144514,37.78,82293.16,4.4,-0.55029,0.00026,15.9527]
[1778065145176,37.78,82288.64,4.4,-0.55146,0.00026,15.94579]
[1778065147325,37.79,82284.59,4.4,-0.55251,0.00026,15.9395]
[1778065151492,37.79,82285.96,4.4,-0.55215,0.00026,15.9417]
[1778065151612,37.79,82285.96,4.4,-0.55215,0.00026,15.9417]
[1778065151702,37.79,82285.16,4.4,-0.55235,0.00026,15.94046]
[1778065152226,37.79,82290.21,4.4,-0.55104,0.00026,15.94829]
[1778065155150,37.79,82290.09,4.4,-0.55108,0.00026,15.94808]
[1778065155247,37.79,82289.61,4.4,-0.5512,0.00026,15.94733]
[1778065160282,37.78,82289.43,4.4,-0.55126,0.00026,15.947]
[1778065161571,37.78,82289.43,4.4,-0.55126,0.00026,15.947]
[1778065162362,37.78,82289.43,4.4,-0.55126,0.00026,15.94699]
[1778065162419,37.78,82289.43,4.4,-0.55126,0.00026,15.94699]
[1778065162495,37.78,82289.43,4.4,-0.55126,0.00026,15.94699]
[1778065162807,37.78,82289.43,4.4,-0.55126,0.00026,15.94699]
[1778065162868,37.78,82289.51,4.4,-0.55125,0.00026,15.94709]
[1778065163303,37.78,82293.09,4.4,-0.55032,0.00026,15.95257]
[1778065164310,37.77,82299.4,4.4,-0.54868,0.00026,15.962]
[1778065169345,37.76,82298.76,4.4,-0.54886,0.00026,15.96098]
[1778065174380,37.76,82297.89,4.4,-0.54912,0.00026,15.9532]
[1778065176722,37.75,82294.61,4.4,-0.54998,0.00026,15.94826]
[1778065182606,37.75,82292.55,4.4,-0.55052,0.00026,15.94508]
[1778065186059,37.74,82293.18,4.4,-0.55037,0.00026,15.94599]
[1778065187767,37.74,82293.16,4.4,-0.55038,0.00026,15.94594]
[1778065187866,37.74,82293.16,4.4,-0.55038,0.00026,15.94594]
[1778065187967,37.74,82292.26,4.4,-0.55062,0.00026,15.94455]
[1778065189485,37.74,82288.89,4.4,-0.55149,0.00026,15.93938]
[1778065190492,37.74,82284.38,4.4,-0.55266,0.00026,15.93234]
[1778065191361,37.74,82284.38,4.4,-0.55266,0.00026,15.93234]
[1778065191499,37.74,82283.44,4.4,-0.5529,0.00026,15.93086]
[1778065192163,37.74,82283.44,4.4,-0.5529,0.00026,15.93086]
[1778065192830,37.74,82283.44,4.4,-0.5529,0.00026,15.93086]
[1778065192932,37.75,82282.31,4.4,-0.55319,0.00026,15.92909]
[1778065193597,37.75,82282.31,4.4,-0.55319,0.00026,15.92909]
[1778065199658,37.76,82283.11,4.4,-0.55297,0.00026,15.93044]
[1778065200387,37.76,82285.11,4.4,-0.55244,0.00026,15.93362]
[1778065200496,37.76,82285.11,4.4,-0.55244,0.00026,15.93362]
[1778065200649,37.76,82281.27,4.4,-0.55344,0.00026,15.92754]
[1778065201103,37.76,82281.27,4.4,-0.55344,0.00026,15.92754]
[1778065201576,37.76,82270.51,4.4,-0.55623,0.00026,15.90995]
[1778065202568,37.76,82270.51,4.4,-0.55623,0.00026,15.90995]
[1778065202959,37.76,82270.51,4.4,-0.55623,0.00026,15.90995]
[1778065202981,37.76,82270.51,4.4,-0.55623,0.00026,15.90995]
[1778065202582,37.76,82259.77,4.4,-0.55902,0.00026,15.89161]
[1778065204596,37.76,82264.6,4.4,-0.55776,0.00026,15.89996]
[1778065205207,37.76,82264.6,4.4,-0.55776,0.00026,15.89996]
[1778065205374,37.76,82264.6,4.4,-0.55776,0.00026,15.89996]
[1778065207235,37.76,82264.18,4.4,-0.55787,0.00026,15.89925]
[1778065207618,37.76,82268.22,4.4,-0.55682,0.00026,15.90613]
[1778065208625,37.76,82271.72,4.4,-0.55591,0.00026,15.912]
[1778065209251,37.76,82271.72,4.4,-0.55591,0.00026,15.912]
[1778065209887,37.76,82271.72,4.4,-0.55591,0.00026,15.912]
[1778065209988,37.77,82276.15,4.4,-0.55476,0.00026,15.91933]
[1778065211274,37.77,82274.53,4.4,-0.55518,0.00026,15.91667]
[1778065213755,37.77,82274.6,4.4,-0.55516,0.00026,15.91681]
[1778065214233,37.77,82275.71,4.4,-0.55487,0.00026,15.91864]
[1778065215674,37.77,82281.77,4.4,-0.55329,0.00026,15.92846]
[1778065216481,37.77,82281.77,4.4,-0.55329,0.00026,15.92846]
[1778065216681,37.77,82285.3,4.4,-0.55237,0.00026,15.93406]
[1778065220709,37.78,82288.77,4.4,-0.55145,0.00026,15.93954]
[1778065221716,37.78,82285.55,4.4,-0.55229,0.00026,15.93454]
[1778065222723,37.79,82281.08,4.4,-0.55344,0.00026,15.92748]
[1778065223364,37.79,82281.08,4.4,-0.55344,0.00026,15.92748]
[1778065223730,37.79,82282.81,4.4,-0.55299,0.00026,15.93025]
[1778065225316,37.79,82285.26,4.4,-0.55235,0.00026,15.93413]
[1778065225745,37.79,82283.88,4.4,-0.55271,0.00026,15.93197]
[1778065227759,37.8,82281.03,4.4,-0.55344,0.00026,15.92747]
[1778065231877,37.8,82280.99,4.4,-0.55345,0.00026,15.92745]
[1778065231964,37.8,82283.76,4.4,-0.55275,0.00026,15.92544]
[1778065236954,37.81,82283.71,4.4,-0.55275,0.00026,15.9254]
[1778065239724,37.81,82284.47,4.4,-0.55254,0.00026,15.92665]
[1778065239981,37.81,82284.47,4.4,-0.55254,0.00026,15.92665]
[1778065240850,37.82,82292.2,4.4,-0.55053,0.00026,15.93863]
[1778065241889,37.82,82296.04,4.4,-0.54954,0.00026,15.94443]
[1778065243248,37.81,82294.82,4.4,-0.54986,0.00026,15.94259]
[1778065243759,37.81,82294.82,4.4,-0.54986,0.00026,15.94259]
[1778065243981,37.81,82303.19,4.4,-0.54768,0.00026,15.95494]
[1778065244458,37.81,82303.19,4.4,-0.54768,0.00026,15.95494]
[1778065244489,37.81,82303.19,4.4,-0.54768,0.00026,15.95494]
[1778065244749,37.81,82303.19,4.4,-0.54768,0.00026,15.95494]
[1778065244878,37.81,82304.49,4.4,-0.54734,0.00026,15.95682]
[1778065245735,37.81,82304.49,4.4,-0.54734,0.00026,15.95682]
[1778065245885,37.81,82307.43,4.4,-0.54658,0.00026,15.96102]
[1778065248731,37.81,82306.52,4.4,-0.54682,0.00026,15.95972]
[1778065248995,37.81,82309.98,4.4,-0.54592,0.00026,15.96462]
[1778065249787,37.81,82309.98,4.4,-0.54592,0.00026,15.96462]
[1778065249969,37.81,82309.98,4.4,-0.54592,0.00026,15.96462]
[1778065251587,37.81,82314.2,4.4,-0.54482,0.00026,15.97047]
[1778065252586,37.81,82314.76,4.4,-0.54467,0.00026,15.97123]
[1778065252934,37.81,82310.82,4.4,-0.5457,0.00026,15.96577]
[1778065253941,37.81,82306.18,4.4,-0.54691,0.00026,15.9592]
[1778065254587,37.81,82306.18,4.4,-0.54691,0.00026,15.9592]
[1778065254948,37.81,82298.12,4.4,-0.54901,0.00026,15.94745]
[1778065259983,37.8,82298.88,4.4,-0.54882,0.00026,15.94853]
[1778065264012,37.79,82295.59,4.4,-0.54969,0.00026,15.94358]
[1778065264635,37.79,82295.59,4.4,-0.54969,0.00026,15.94358]
[1778065264691,37.79,82295.59,4.4,-0.54969,0.00026,15.94358]
[1778065265019,37.8,82289.2,4.4,-0.55134,0.00026,15.93387]
[1778065266026,37.8,82282.27,4.4,-0.55314,0.00026,15.92303]
[1778065266626,37.8,82282.27,4.4,-0.55314,0.00026,15.92303]
[1778065268624,37.8,82284.31,4.4,-0.55261,0.00026,15.92624]
[1778065269047,37.8,82286.57,4.4,-0.55203,0.00026,15.92978]
[1778065270054,37.8,82292.8,4.4,-0.55041,0.00026,15.93938]
[1778065272110,37.79,82294.46,4.4,-0.54998,0.00026,15.94189]
[1778065273075,37.79,82290.7,4.4,-0.55096,0.00026,15.93615]
[1778065273310,37.79,82290.7,4.4,-0.55096,0.00026,15.93615]
[1778065274082,37.79,82286.11,4.4,-0.55215,0.00026,15.92905]
[1778065275198,37.79,82286.11,4.4,-0.55215,0.00026,15.92905]
[1778065275671,37.79,82286.11,4.4,-0.55215,0.00026,15.92905]
[1778065277104,37.8,82282.68,4.4,-0.55303,0.00026,15.92369]
[1778065278326,37.8,82282.68,4.4,-0.55303,0.00026,15.92369]
[1778065278933,37.8,82282.68,4.4,-0.55303,0.00026,15.92369]
[1778065279199,37.8,82282.39,4.4,-0.5531,0.00026,15.92325]
[1778065279434,37.8,82282.39,4.4,-0.5531,0.00026,15.92325]
[1778065281572,37.81,82284.95,4.4,-0.55243,0.00026,15.92733]
[1778065283069,37.81,82285.87,4.4,-0.55219,0.00026,15.92878]
[1778065283146,37.81,82289.4,4.4,-0.55127,0.00026,15.9343]
[1778065288181,37.8,82291.82,4.4,-0.55065,0.00026,15.93795]
[1778065290637,37.8,82289.38,4.4,-0.55129,0.00026,15.9342]
[1778065290690,37.8,82290.03,4.4,-0.55112,0.00026,15.93519]
[1778065292351,37.8,82291.72,4.4,-0.55071,0.00026,15.93132]
[1778065292471,37.8,82291.72,4.4,-0.55071,0.00026,15.93132]
[1778065292571,37.8,82295.1,4.4,-0.54983,0.00026,15.93643]
[1778065295780,37.79,82295.36,4.4,-0.54977,0.00026,15.93679]
[1778065296237,37.79,82300.8,4.4,-0.54836,0.00026,15.94485]
[1778065297244,37.79,82304.52,4.4,-0.54739,0.00026,15.95024]
[1778065299390,37.79,82304.52,4.4,-0.54739,0.00026,15.95024]
[1778065299494,37.79,82304.52,4.4,-0.54739,0.00026,15.95024]
[1778065300265,37.78,82309.91,4.4,-0.546,0.00026,15.95789]
[1778065301272,37.78,82314.4,4.4,-0.54483,0.00026,15.96412]
[1778065304664,37.78,82313.95,4.4,-0.54495,0.00026,15.96348]
[1778065304668,37.78,82313.95,4.4,-0.54495,0.00026,15.96348]
[1778065304708,37.78,82313.95,4.4,-0.54495,0.00026,15.96348]
[1778065304833,37.78,82315.68,4.4,-0.5445,0.00026,15.96584]
[1778065305656,37.78,82315.68,4.4,-0.5445,0.00026,15.96584]
[1778065305751,37.78,82324.37,4.4,-0.54224,0.00026,15.97748]
[1778065307314,37.78,82327.89,4.4,-0.54131,0.00026,15.98206]
[1778065309018,37.78,82327.89,4.4,-0.54131,0.00026,15.98206]
[1778065309285,37.78,82328.08,4.4,-0.54126,0.00026,15.98232]
[1778065309294,37.78,82328.08,4.4,-0.54126,0.00026,15.98232]
[1778065309526,37.78,82328.08,4.4,-0.54126,0.00026,15.98232]
[1778065309547,37.78,82328.08,4.4,-0.54126,0.00026,15.98232]
[1778065310461,37.78,82328.11,4.4,-0.54125,0.00026,15.98235]
[1778065310552,37.78,82328.11,4.4,-0.54125,0.00026,15.98235]
[1778065310635,37.79,82335.43,4.4,-0.53934,0.00026,15.99156]
[1778065313831,37.79,82333.4,4.4,-0.53987,0.00026,15.98906]
[1778065315602,37.79,82335.94,4.4,-0.5392,0.00026,15.99221]
[1778065319500,37.79,82337.15,4.4,-0.53888,0.00026,15.99371]
[1778065325445,37.8,82334.87,4.4,-0.53947,0.00026,15.99094]
[1778065327387,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065327577,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065327583,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065327599,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065327653,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065327726,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065327996,37.8,82333.91,4.4,-0.53972,0.00026,15.98976]
[1778065328002,37.8,82332.44,4.4,-0.5401,0.00026,15.98793]
[1778065328466,37.8,82335.9,4.4,-0.5392,0.00026,15.99223]
[1778065329352,37.8,82335.9,4.4,-0.5392,0.00026,15.99223]
[1778065329473,37.8,82341.64,4.4,-0.5377,0.00026,15.99917]
[1778065333028,37.81,82344.38,4.4,-0.53698,0.00026,16.0024]
[1778065333501,37.81,82350.58,4.4,-0.53536,0.00026,16.00953]
[1778065335903,37.81,82355.18,4.4,-0.53416,0.00026,16.01465]
[1778065339419,37.81,82357.97,4.4,-0.53344,0.00026,16.01767]
[1778065339503,37.81,82357.97,4.4,-0.53344,0.00026,16.01767]
[1778065339988,37.81,82357.97,4.4,-0.53344,0.00026,16.01767]
[1778065340550,37.81,82354.6,4.4,-0.53431,0.00026,16.01401]
[1778065341409,37.81,82354.6,4.4,-0.53431,0.00026,16.01401]
[1778065343622,37.81,82352.86,4.4,-0.53477,0.00026,16.01209]
[1778065343676,37.81,82352.86,4.4,-0.53477,0.00026,16.01209]
[1778065343993,37.81,82352.86,4.4,-0.53477,0.00026,16.01209]
[1778065344066,37.81,82356.3,4.4,-0.53387,0.00026,16.01588]
[1778065344282,37.81,82356.3,4.4,-0.53387,0.00026,16.01588]
[1778065344627,37.81,82356.3,4.4,-0.53387,0.00026,16.01588]
[1778065344820,37.81,82346.64,4.4,-0.53639,0.00026,16.00505]
[1778065345532,37.81,82346.64,4.4,-0.53639,0.00026,16.00505]
[1778065345585,37.81,82327.25,4.4,-0.54144,0.00026,15.98141]
[1778065346802,37.81,82318.64,4.4,-0.54368,0.00026,15.97008]
[1778065347961,37.81,82318.64,4.4,-0.54368,0.00026,15.97008]
[1778065349133,37.81,82320.33,4.4,-0.54324,0.00026,15.97233]
[1778065349640,37.81,82320.9,4.4,-0.5431,0.00026,15.97309]
[1778065354101,37.81,82319.22,4.4,-0.54356,0.00026,15.9644]
[1778065354128,37.81,82319.22,4.4,-0.54356,0.00026,15.9644]
[1778065355657,37.81,82321.7,4.4,-0.54291,0.00026,15.9677]
[1778065355718,37.81,82327.32,4.4,-0.54145,0.00026,15.97503]
[1778065356662,37.81,82331.86,4.4,-0.54026,0.00026,15.9808]
[1778065357181,37.81,82331.86,4.4,-0.54026,0.00026,15.9808]
[1778065357669,37.81,82335.22,4.4,-0.53939,0.00026,15.98498]
[1778065358591,37.81,82335.22,4.4,-0.53939,0.00026,15.98498]
[1778065358668,37.81,82335.22,4.4,-0.53939,0.00026,15.98498]
[1778065358676,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359288,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359375,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359438,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359446,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359622,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359796,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359953,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359980,37.81,82338.26,4.4,-0.53859,0.00026,15.9887]
[1778065359999,37.81,82369.74,4.4,-0.53038,0.00026,16.02346]
[1778065360304,37.81,82369.74,4.4,-0.53038,0.00026,16.02346]
[1778065360656,37.81,82369.74,4.4,-0.53038,0.00026,16.02346]
[1778065360878,37.81,82389.32,4.4,-0.52526,0.00026,16.04166]
[1778065361318,37.81,82389.32,4.4,-0.52526,0.00026,16.04166]
[1778065362067,37.81,82397.73,4.4,-0.52306,0.00026,16.04866]
[1778065362176,37.81,82397.73,4.4,-0.52306,0.00026,16.04866]
[1778065362711,37.81,82388.47,4.4,-0.52548,0.00026,16.04092]
[1778065364079,37.81,82383.38,4.4,-0.52681,0.00026,16.03641]
[1778065365732,37.81,82386.96,4.4,-0.52588,0.00026,16.0396]
[1778065366988,37.81,82386.96,4.4,-0.52588,0.00026,16.0396]
[1778065367280,37.81,82388.02,4.4,-0.5256,0.00026,16.04053]
[1778065369483,37.81,82388.62,4.4,-0.52545,0.00026,16.04105]
[1778065370235,37.81,82388.77,4.4,-0.52541,0.00026,16.04118]
[1778065370451,37.81,82388.77,4.4,-0.52541,0.00026,16.04118]
[1778065370468,37.81,82388.77,4.4,-0.52541,0.00026,16.04118]
[1778065370501,37.81,82388.77,4.4,-0.52541,0.00026,16.04118]
[1778065370767,37.81,82384.02,4.4,-0.52665,0.00026,16.03699]
[1778065372781,37.81,82378.37,4.4,-0.52812,0.00026,16.0318]
[1778065373906,37.81,82378.37,4.4,-0.52812,0.00026,16.0318]
[1778065373918,37.81,82378.37,4.4,-0.52812,0.00026,16.0318]
[1778065376943,37.81,82377.21,4.4,-0.52843,0.00026,16.03071]
[1778065376988,37.81,82377.21,4.4,-0.52843,0.00026,16.03071]
[1778065377786,37.81,82376.0,4.4,-0.52874,0.00026,16.02956]
[1778065377816,37.81,82369.72,4.4,-0.53038,0.00026,16.02344]
[1778065378260,37.81,82369.72,4.4,-0.53038,0.00026,16.02344]
[1778065378823,37.81,82361.22,4.4,-0.5326,0.00026,16.01473]
[1778065379830,37.81,82357.32,4.4,-0.53361,0.00026,16.01058]
[1778065380697,37.81,82357.32,4.4,-0.53361,0.00026,16.01058]
[1778065382557,37.82,82354.25,4.4,-0.53441,0.00026,16.00724]
[1778065382851,37.82,82351.13,4.4,-0.53522,0.00026,16.00378]
[1778065383858,37.82,82347.32,4.4,-0.53622,0.00026,15.99945]
[1778065384720,37.82,82347.32,4.4,-0.53622,0.00026,15.99945]
[1778065384865,37.82,82345.3,4.4,-0.53674,0.00026,15.99712]
[1778065385559,37.82,82345.3,4.4,-0.53674,0.00026,15.99712]
[1778065385564,37.82,82345.3,4.4,-0.53674,0.00026,15.99712]
[1778065385592,37.82,82345.3,4.4,-0.53674,0.00026,15.99712]
[1778065385653,37.82,82345.3,4.4,-0.53674,0.00026,15.99712]
[1778065385874,37.82,82339.23,4.4,-0.53832,0.00026,15.98994]
[1778065386243,37.82,82339.23,4.4,-0.53832,0.00026,15.98994]
[1778065386966,37.82,82329.72,4.4,-0.5408,0.00026,15.97819]
[1778065387888,37.83,82320.65,4.4,-0.54316,0.00026,15.9664]
[1778065389147,37.83,82320.65,4.4,-0.54316,0.00026,15.9664]
[1778065390708,37.83,82320.2,4.4,-0.54327,0.00026,15.96584]
[1778065390909,37.83,82317.21,4.4,-0.54405,0.00026,15.96182]
[1778065391455,37.83,82317.21,4.4,-0.54405,0.00026,15.96182]
[1778065391714,37.83,82317.21,4.4,-0.54405,0.00026,15.96182]
[1778065391917,37.83,82312.4,4.4,-0.5453,0.00026,15.95523]
[1778065392682,37.83,82312.4,4.4,-0.5453,0.00026,15.95523]
[1778065394115,37.83,82313.74,4.4,-0.54496,0.00026,15.95707]
[1778065394180,37.83,82313.74,4.4,-0.54496,0.00026,15.95707]
[1778065394170,37.83,82312.75,4.4,-0.54521,0.00026,15.95571]
[1778065394733,37.83,82312.75,4.4,-0.54521,0.00026,15.95571]
[1778065394938,37.83,82311.9,4.4,-0.54543,0.00026,15.95454]
[1778065396195,37.83,82311.9,4.4,-0.54543,0.00026,15.95454]
[1778065396952,37.83,82306.49,4.4,-0.54684,0.00026,15.94692]
[1778065401987,37.82,82307.99,4.4,-0.54646,0.00026,15.94899]
[1778065406585,37.82,82306.73,4.4,-0.54679,0.00026,15.94718]
[1778065407022,37.82,82301.52,4.4,-0.54815,0.00026,15.93966]
[1778065409298,37.81,82302.44,4.4,-0.54792,0.00026,15.94097]
[1778065410680,37.81,82304.74,4.4,-0.54732,0.00026,15.94429]
[1778065411050,37.81,82301.45,4.4,-0.5482,0.00026,15.93305]
[1778065412824,37.81,82302.42,4.4,-0.54795,0.00026,15.93445]
[1778065412827,37.81,82302.42,4.4,-0.54795,0.00026,15.93445]
[1778065412959,37.81,82302.42,4.4,-0.54795,0.00026,15.93445]
[1778065413026,37.81,82302.42,4.4,-0.54795,0.00026,15.93445]
[1778065413069,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065413250,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065413267,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065413529,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065413641,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065413672,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065413897,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065414025,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065414063,37.81,82308.4,4.4,-0.5464,0.00026,15.94302]
[1778065414072,37.8,82324.73,4.4,-0.54215,0.00026,15.96522]
[1778065415079,37.8,82330.86,4.4,-0.54055,0.00026,15.97309]
[1778065416086,37.8,82331.61,4.4,-0.54035,0.00026,15.97403]
[1778065417530,37.8,82332.72,4.4,-0.54006,0.00026,15.97542]
[1778065417598,37.8,82332.72,4.4,-0.54006,0.00026,15.97542]
[1778065417777,37.8,82332.72,4.4,-0.54006,0.00026,15.97542]
[1778065419269,37.8,82337.3,4.4,-0.53887,0.00026,15.98108]
[1778065421311,37.81,82337.68,4.4,-0.53876,0.00026,15.98156]
[1778065421343,37.81,82337.68,4.4,-0.53876,0.00026,15.98156]
[1778065422128,37.81,82342.51,4.4,-0.5375,0.00026,15.98736]
[1778065423504,37.81,82344.29,4.4,-0.53704,0.00026,15.98946]
[1778065423778,37.81,82344.29,4.4,-0.53704,0.00026,15.98946]
[1778065424142,37.81,82346.89,4.4,-0.53636,0.00026,15.99248]
[1778065425200,37.81,82346.89,4.4,-0.53636,0.00026,15.99248]
[1778065425149,37.81,82351.76,4.4,-0.53509,0.00026,15.99802]
[1778065425724,37.81,82351.76,4.4,-0.53509,0.00026,15.99802]
[1778065425893,37.81,82351.76,4.4,-0.53509,0.00026,15.99802]
[1778065426156,37.81,82349.89,4.4,-0.53557,0.00026,15.99592]
[1778065427872,37.81,82349.59,4.4,-0.53565,0.00026,15.99558]
[1778065429211,37.81,82349.3,4.4,-0.53572,0.00026,15.99526]
[1778065430402,37.82,82351.72,4.4,-0.53509,0.00026,15.998]
[1778065435895,37.82,82350.96,4.4,-0.53528,0.00026,15.99717]
[1778065435903,37.82,82350.96,4.4,-0.53528,0.00026,15.99717]
[1778065435909,37.82,82350.96,4.4,-0.53528,0.00026,15.99717]
[1778065436226,37.82,82351.38,4.4,-0.53517,0.00026,15.99765]
[1778065437233,37.82,82355.73,4.4,-0.53403,0.00026,16.00246]
[1778065438240,37.82,82359.94,4.4,-0.53294,0.00026,16.007]
[1778065441358,37.82,82367.5,4.4,-0.53096,0.00026,16.01484]
[1778065442268,37.82,82373.71,4.4,-0.52934,0.00026,16.02099]
[1778065444073,37.82,82377.35,4.4,-0.52839,0.00026,16.02447]
[1778065446781,37.82,82380.29,4.4,-0.52762,0.00026,16.02721]
[1778065446806,37.82,82379.62,4.4,-0.5278,0.00026,16.02658]
[1778065448751,37.82,82383.35,4.4,-0.52682,0.00026,16.03]
[1778065450979,37.82,82385.07,4.4,-0.52637,0.00026,16.03154]
[1778065451047,37.82,82390.83,4.4,-0.52487,0.00026,16.03656]
[1778065451331,37.82,82396.57,4.4,-0.52337,0.00026,16.04133]
[1778065456366,37.82,82396.65,4.4,-0.52335,0.00026,16.04139]
[1778065461401,37.82,82397.0,4.4,-0.52326,0.00026,16.04168]
[1778065466436,37.82,82399.66,4.4,-0.52256,0.00026,16.0438]
[1778065471471,37.82,82400.52,4.4,-0.52235,0.00026,16.03807]
[1778065473821,37.82,82401.23,4.4,-0.52216,0.00026,16.03862]
[1778065476443,37.82,82401.99,4.4,-0.52196,0.00026,16.03921]
[1778065476511,37.82,82401.99,4.4,-0.52196,0.00026,16.03921]
[1778065477748,37.82,82401.95,4.4,-0.52197,0.00026,16.03918]
[1778065477777,37.82,82401.95,4.4,-0.52197,0.00026,16.03918]
[1778065478168,37.82,82401.95,4.4,-0.52197,0.00026,16.03918]
[1778065479043,37.82,82404.01,4.4,-0.52143,0.00026,16.04077]
[1778065479211,37.82,82404.01,4.4,-0.52143,0.00026,16.04077]
[1778065479232,37.82,82404.01,4.4,-0.52143,0.00026,16.04077]
[1778065479683,37.82,82405.75,4.4,-0.52098,0.00026,16.04209]
[1778065479783,37.83,82412.71,4.4,-0.51916,0.00026,16.04713]
[1778065480692,37.83,82412.71,4.4,-0.51916,0.00026,16.04713]
[1778065481386,37.83,82414.75,4.4,-0.51862,0.00026,16.04855]
[1778065484078,37.83,82412.52,4.4,-0.5192,0.00026,16.04701]
[1778065484179,37.83,82408.13,4.4,-0.52035,0.00026,16.04386]
[1778065485362,37.83,82407.97,4.4,-0.52039,0.00026,16.04375]
[1778065490605,37.85,82408.98,4.4,-0.52012,0.00026,16.0445]
[1778065493626,37.85,82403.17,4.4,-0.52163,0.00026,16.04018]
[1778065498662,37.86,82399.9,4.4,-0.52248,0.00026,16.03766]
[1778065499669,37.86,82396.48,4.4,-0.52337,0.00026,16.03493]
[1778065504804,37.87,82398.61,4.4,-0.5228,0.00026,16.03666]
[1778065504862,37.88,82398.81,4.4,-0.52275,0.00026,16.03682]
[1778065505905,37.88,82398.81,4.4,-0.52275,0.00026,16.03682]
[1778065505913,37.88,82398.81,4.4,-0.52275,0.00026,16.03682]
[1778065506043,37.88,82398.81,4.4,-0.52275,0.00026,16.03682]
[1778065506069,37.88,82398.81,4.4,-0.52275,0.00026,16.03682]
[1778065506215,37.88,82398.81,4.4,-0.52275,0.00026,16.03682]
[1778065506279,37.88,82398.9,4.4,-0.52273,0.00026,16.0369]
[1778065506425,37.88,82398.9,4.4,-0.52273,0.00026,16.0369]
[1778065506469,37.88,82398.9,4.4,-0.52273,0.00026,16.0369]
[1778065507251,37.88,82398.9,4.4,-0.52273,0.00026,16.0369]
[1778065507321,37.88,82398.9,4.4,-0.52273,0.00026,16.0369]
[1778065507240,37.88,82424.92,4.4,-0.51593,0.00026,16.05523]
[1778065507617,37.88,82424.92,4.4,-0.51593,0.00026,16.05523]
[1778065508175,37.88,82424.92,4.4,-0.51593,0.00026,16.05523]
[1778065508275,37.88,82462.68,4.4,-0.50606,0.00026,16.07354]
[1778065508946,37.88,82462.68,4.4,-0.50606,0.00026,16.07354]
[1778065509046,37.88,82459.92,4.4,-0.50678,0.00026,16.07254]
[1778065509704,37.88,82459.92,4.4,-0.50678,0.00026,16.07254]
[1778065509715,37.88,82459.92,4.4,-0.50678,0.00026,16.07254]
[1778065510300,37.88,82459.92,4.4,-0.50678,0.00026,16.07254]
[1778065510451,37.88,82457.7,4.4,-0.50736,0.00026,16.07169]
[1778065510751,37.88,82453.98,4.4,-0.50833,0.00026,16.07019]
[1778065512108,37.88,82448.97,4.4,-0.50964,0.00026,16.06803]
[1778065512728,37.88,82448.97,4.4,-0.50964,0.00026,16.06803]
[1778065512748,37.88,82448.97,4.4,-0.50964,0.00026,16.06803]
[1778065512765,37.88,82448.97,4.4,-0.50964,0.00026,16.06803]
[1778065513304,37.88,82446.16,4.4,-0.51037,0.00026,16.06674]
[1778065513688,37.88,82446.16,4.4,-0.51037,0.00026,16.06674]
[1778065513772,37.88,82435.69,4.4,-0.51311,0.00026,16.06146]
[1778065514779,37.89,82430.1,4.4,-0.51457,0.00026,16.05833]
[1778065516355,37.89,82429.27,4.4,-0.51479,0.00026,16.05785]
[1778065516392,37.89,82429.27,4.4,-0.51479,0.00026,16.05785]
[1778065518382,37.89,82434.27,4.4,-0.51348,0.00026,16.06069]
[1778065519060,37.89,82434.27,4.4,-0.51348,0.00026,16.06069]
[1778065520912,37.9,82436.53,4.4,-0.51289,0.00026,16.06192]
[1778065521631,37.9,82434.89,4.4,-0.51331,0.00026,16.06103]
[1778065522818,37.9,82434.18,4.4,-0.5135,0.00026,16.06064]
[1778065524645,37.9,82432.02,4.4,-0.51406,0.00026,16.05944]
[1778065526863,37.96,82439.24,4.4,-0.51214,0.00026,16.06338]
[1778065531587,37.97,82439.43,4.4,-0.51209,0.00026,16.06348]
[1778065532493,37.97,82437.89,4.4,-0.5125,0.00026,16.05628]
[1778065535561,38.0,82439.68,4.4,-0.51202,0.00026,16.05722]
[1778065535573,38.0,82439.68,4.4,-0.51202,0.00026,16.05722]
[1778065539504,38.01,82437.98,4.4,-0.51245,0.00026,16.05635]
[1778065541287,38.01,82436.3,4.4,-0.51289,0.00026,16.05546]
[1778065541473,38.02,82433.77,4.4,-0.51355,0.00026,16.05409]
[1778065541997,38.02,82433.77,4.4,-0.51355,0.00026,16.05409]
[1778065542035,38.02,82433.77,4.4,-0.51355,0.00026,16.05409]
[1778065543982,38.05,82440.3,4.4,-0.51183,0.00026,16.05756]
[1778065545064,38.05,82440.3,4.4,-0.51183,0.00026,16.05756]
[1778065545881,38.05,82439.91,4.4,-0.51193,0.00026,16.05737]
[1778065545996,38.05,82436.29,4.4,-0.51287,0.00026,16.05548]
[1778065551031,38.06,82438.11,4.4,-0.51239,0.00026,16.05645]
[1778065552038,38.06,82441.77,4.4,-0.51144,0.00026,16.05831]
[1778065552986,38.06,82441.77,4.4,-0.51144,0.00026,16.05831]
[1778065553045,38.07,82440.29,4.4,-0.51182,0.00026,16.05757]
[1778065555059,38.07,82448.63,4.4,-0.50965,0.00026,16.06155]
[1778065556066,38.07,82452.18,4.4,-0.50873,0.00026,16.0631]
[1778065557308,38.07,82452.18,4.4,-0.50873,0.00026,16.0631]
[1778065557563,38.07,82454.58,4.4,-0.5081,0.00026,16.0641]
[1778065558080,38.08,82460.22,4.4,-0.50664,0.00026,16.06629]
[1778065560296,38.08,82458.66,4.4,-0.50704,0.00026,16.0657]
[1778065560525,38.08,82457.52,4.4,-0.50734,0.00026,16.06527]
[1778065561401,38.08,82460.0,4.4,-0.50669,0.00026,16.06621]
[1778065561424,38.08,82460.0,4.4,-0.50669,0.00026,16.06621]
[1778065561746,38.08,82460.0,4.4,-0.50669,0.00026,16.06621]
[1778065561897,38.08,82460.0,4.4,-0.50669,0.00026,16.06621]
[1778065562124,38.08,82460.0,4.4,-0.50669,0.00026,16.06621]
[1778065562648,38.08,82463.09,4.4,-0.50589,0.00026,16.06732]
[1778065562713,38.08,82463.09,4.4,-0.50589,0.00026,16.06732]
[1778065563190,38.08,82463.09,4.4,-0.50589,0.00026,16.06732]
[1778065563741,38.08,82461.37,4.4,-0.50633,0.00026,16.06671]
[1778065564321,38.08,82455.55,4.4,-0.50785,0.00026,16.06449]
[1778065565700,38.08,82455.68,4.4,-0.50781,0.00026,16.06454]
[1778065565877,38.08,82455.68,4.4,-0.50781,0.00026,16.06454]
[1778065566309,38.08,82455.68,4.4,-0.50781,0.00026,16.06454]
[1778065566136,38.08,82452.02,4.4,-0.50877,0.00026,16.06304]
[1778065568969,38.09,82449.63,4.4,-0.50939,0.00026,16.062]
[1778065569157,38.09,82445.19,4.4,-0.51054,0.00026,16.05998]
[1778065570167,38.09,82441.01,4.4,-0.51163,0.00026,16.05795]
[1778065570467,38.09,82441.01,4.4,-0.51163,0.00026,16.05795]
[1778065570476,38.09,82441.01,4.4,-0.51163,0.00026,16.05795]
[1778065570498,38.09,82441.01,4.4,-0.51163,0.00026,16.05795]
[1778065571174,38.09,82440.93,4.4,-0.51165,0.00026,16.05791]
[1778065574564,38.1,82441.97,4.4,-0.51137,0.00026,16.05843]
[1778065574649,38.1,82441.97,4.4,-0.51137,0.00026,16.05843]
[1778065575202,38.1,82441.37,4.4,-0.51153,0.00026,16.05813]
[1778065577216,38.1,82437.59,4.4,-0.51251,0.00026,16.05621]
[1778065579230,38.1,82434.17,4.4,-0.5134,0.00026,16.05438]
[1778065579833,38.1,82434.17,4.4,-0.5134,0.00026,16.05438]
[1778065580360,38.1,82434.17,4.4,-0.5134,0.00026,16.05438]
[1778065583025,38.11,82436.29,4.4,-0.51284,0.00026,16.05553]
[1778065583356,38.11,82436.29,4.4,-0.51284,0.00026,16.05553]
[1778065583561,38.11,82433.88,4.4,-0.51347,0.00026,16.05423]
[1778065584776,38.11,82433.18,4.4,-0.51365,0.00026,16.05384]
[1778065586418,38.12,82437.63,4.4,-0.51249,0.00026,16.05624]
[1778065589358,38.12,82438.41,4.4,-0.51229,0.00026,16.05664]
[1778065589736,38.12,82438.11,4.4,-0.51236,0.00026,16.05649]
[1778065590948,38.12,82438.08,4.4,-0.51237,0.00026,16.05647]
[1778065592532,38.12,82438.35,4.4,-0.51231,0.00026,16.0502]
[1778065592747,38.12,82438.35,4.4,-0.51231,0.00026,16.0502]
[1778065594846,38.13,82437.92,4.4,-0.51242,0.00026,16.04998]
[1778065595342,38.13,82437.63,4.4,-0.51249,0.00026,16.04983]
[1778065597356,38.13,82442.06,4.4,-0.51134,0.00026,16.05208]
[1778065601867,38.14,82444.04,4.4,-0.51082,0.00026,16.05304]
[1778065603398,38.14,82455.39,4.4,-0.50787,0.00026,16.05804]
[1778065608207,38.14,82452.42,4.4,-0.50864,0.00026,16.05682]
[1778065609293,38.14,82451.64,4.4,-0.50884,0.00026,16.05649]
[1778065609980,38.15,82451.04,4.4,-0.509,0.00026,16.05623]
[1778065610896,38.15,82448.74,4.4,-0.5096,0.00026,16.05522]
[1778065613470,38.15,82444.82,4.4,-0.51061,0.00026,16.05342]
[1778065615464,38.15,82442.87,4.4,-0.51112,0.00026,16.05249]
[1778065616163,38.15,82442.87,4.4,-0.51112,0.00026,16.05249]
[1778065616244,38.16,82442.13,4.4,-0.51131,0.00026,16.05213]
[1778065617423,38.16,82442.13,4.4,-0.51131,0.00026,16.05213]
[1778065625554,38.17,82445.12,4.4,-0.51052,0.00026,16.05357]
[1778065627969,38.18,82444.23,4.4,-0.51075,0.00026,16.05315]
[1778065628066,38.18,82444.23,4.4,-0.51075,0.00026,16.05315]
[1778065628575,38.18,82435.82,4.4,-0.51293,0.00026,16.04891]
[1778065629582,38.18,82430.26,4.4,-0.51438,0.00026,16.04584]
[1778065632951,38.18,82429.77,4.4,-0.5145,0.00026,16.04556]
[1778065633407,38.18,82429.77,4.4,-0.5145,0.00026,16.04556]
[1778065633522,38.18,82429.74,4.4,-0.51451,0.00026,16.04555]
[1778065633831,38.18,82429.74,4.4,-0.51451,0.00026,16.04555]
[1778065633984,38.18,82429.74,4.4,-0.51451,0.00026,16.04555]
[1778065635035,38.18,82427.36,4.4,-0.51513,0.00026,16.04416]
[1778065635128,38.19,82418.12,4.4,-0.51752,0.00026,16.03841]
[1778065636020,38.19,82418.12,4.4,-0.51752,0.00026,16.03841]
[1778065637346,38.19,82415.88,4.4,-0.5181,0.00026,16.03693]
[1778065641247,38.19,82416.2,4.4,-0.51802,0.00026,16.03715]
[1778065641666,38.19,82422.82,4.4,-0.5163,0.00026,16.04142]
[1778065643680,38.19,82426.75,4.4,-0.51528,0.00026,16.04381]
[1778065649404,38.2,82427.97,4.4,-0.51496,0.00026,16.04453]
[1778065652745,38.2,82424.38,4.4,-0.5159,0.00026,16.03597]
[1778065657780,38.2,82425.37,4.4,-0.51564,0.00026,16.03657]
[1778065662815,38.21,82424.99,4.4,-0.51574,0.00026,16.03635]
[1778065665693,38.21,82424.49,4.4,-0.51587,0.00026,16.03604]
[1778065665836,38.21,82420.87,4.4,-0.5168,0.00026,16.03379]
[1778065666843,38.21,82417.78,4.4,-0.5176,0.00026,16.0318]
[1778065670432,38.21,82415.68,4.4,-0.51815,0.00026,16.03041]
[1778065670518,38.21,82415.16,4.4,-0.51828,0.00026,16.03007]
[1778065670871,38.21,82410.43,4.4,-0.51951,0.00026,16.02681]
[1778065672885,38.22,82405.66,4.4,-0.52074,0.00026,16.02337]
[1778065677920,38.22,82406.41,4.4,-0.52054,0.00026,16.02394]
[1778065679398,38.22,82406.41,4.4,-0.52054,0.00026,16.02394]
[1778065680298,38.22,82406.13,4.4,-0.52062,0.00026,16.02373]
[1778065680305,38.22,82406.13,4.4,-0.52062,0.00026,16.02373]
[1778065680526,38.22,82408.38,4.4,-0.52003,0.00026,16.02537]
[1778065680924,38.22,82408.38,4.4,-0.52003,0.00026,16.02537]
[1778065680941,38.22,82408.38,4.4,-0.52003,0.00026,16.02537]
[1778065681026,38.23,82411.58,4.4,-0.5192,0.00026,16.02763]
[1778065681806,38.23,82411.58,4.4,-0.5192,0.00026,16.02763]
[1778065681949,38.23,82406.28,4.4,-0.52057,0.00026,16.02385]
[1778065682945,38.23,82406.28,4.4,-0.52057,0.00026,16.02385]
[1778065682955,38.23,82401.88,4.4,-0.52171,0.00026,16.02056]
[1778065687994,38.24,82405.35,4.4,-0.52081,0.00026,16.02318]
[1778065691943,38.24,82407.55,4.4,-0.52024,0.00026,16.02479]
[1778065693032,38.24,82410.91,4.4,-0.51936,0.00026,16.02719]
[1778065694186,38.24,82410.91,4.4,-0.51936,0.00026,16.02719]
[1778065696053,38.25,82407.82,4.4,-0.52016,0.00026,16.025]
[1778065698067,38.25,82404.46,4.4,-0.52103,0.00026,16.02254]
[1778065699074,38.25,82400.27,4.4,-0.52211,0.00026,16.01937]
[1778065704109,38.26,82400.98,4.4,-0.52192,0.00026,16.01993]
[1778065708137,38.26,82404.1,4.4,-0.52111,0.00026,16.02229]
[1778065710265,38.27,82404.25,4.4,-0.52107,0.00026,16.02241]
[1778065711502,38.27,82404.57,4.4,-0.52099,0.00026,16.02265]
[1778065711519,38.27,82408.53,4.4,-0.51997,0.00026,16.01912]
[1778065713172,38.27,82411.56,4.4,-0.51919,0.00026,16.02126]
[1778065713540,38.27,82411.56,4.4,-0.51919,0.00026,16.02126]
[1778065715616,38.27,82411.64,4.4,-0.51916,0.00026,16.02131]
[1778065719191,38.27,82410.68,4.4,-0.51941,0.00026,16.02065]
[1778065719206,38.27,82410.68,4.4,-0.51941,0.00026,16.02065]
[1778065724249,38.28,82411.16,4.4,-0.51928,0.00026,16.02099]
[1778065728025,38.28,82413.41,4.4,-0.5187,0.00026,16.02255]
[1778065728277,38.28,82416.45,4.4,-0.51791,0.00026,16.02459]
[1778065729770,38.28,82418.38,4.4,-0.51741,0.00026,16.02586]
[1778065729770,38.28,82418.38,4.4,-0.51741,0.00026,16.02586]
[1778065729865,38.28,82418.38,4.4,-0.51741,0.00026,16.02586]
[1778065729953,38.28,82418.38,4.4,-0.51741,0.00026,16.02586]
[1778065730248,38.28,82418.38,4.4,-0.51741,0.00026,16.02586]
[1778065730291,38.29,82428.66,4.4,-0.51475,0.00026,16.03217]
[1778065731298,38.29,82439.07,4.4,-0.51205,0.00026,16.03784]
[1778065736334,38.29,82439.41,4.4,-0.51196,0.00026,16.03801]
[1778065737874,38.29,82439.07,4.4,-0.51205,0.00026,16.03784]
[1778065738067,38.29,82439.07,4.4,-0.51205,0.00026,16.03784]
[1778065739355,38.29,82430.67,4.4,-0.51423,0.00026,16.03333]
[1778065742182,38.29,82429.83,4.4,-0.51444,0.00026,16.03285]
[1778065742188,38.29,82429.83,4.4,-0.51444,0.00026,16.03285]
[1778065744390,38.29,82436.59,4.4,-0.51269,0.00026,16.03656]
[1778065745611,38.29,82437.07,4.4,-0.51257,0.00026,16.03681]
[1778065746566,38.29,82436.15,4.4,-0.51281,0.00026,16.03633]
[1778065747319,38.29,82436.15,4.4,-0.51281,0.00026,16.03633]
[1778065747413,38.29,82431.38,4.4,-0.51404,0.00026,16.03373]
[1778065751930,38.29,82433.57,4.4,-0.51347,0.00026,16.03494]
[1778065754843,38.3,82434.25,4.4,-0.5133,0.00026,16.03531]
[1778065755344,38.3,82434.25,4.4,-0.5133,0.00026,16.03531]
[1778065755469,38.3,82437.78,4.4,-0.51238,0.00026,16.03718]
[1778065756555,38.3,82437.78,4.4,-0.51238,0.00026,16.03718]
[1778065757555,38.3,82439.83,4.4,-0.51185,0.00026,16.03823]
[1778065757483,38.3,82444.07,4.4,-0.51075,0.00026,16.04031]
[1778065758490,38.3,82444.44,4.4,-0.51066,0.00026,16.04048]
[1778065760504,38.3,82440.5,4.4,-0.51168,0.00026,16.03857]
[1778065762751,38.3,82439.86,4.4,-0.51184,0.00026,16.03825]
[1778065763627,38.3,82440.22,4.4,-0.51175,0.00026,16.03843]
[1778065769769,38.29,82440.84,4.4,-0.51159,0.00026,16.03874]
[1778065773272,38.29,82437.65,4.4,-0.51242,0.00026,16.03069]
[1778065774605,38.3,82434.47,4.4,-0.51324,0.00026,16.02901]
[1778065779014,38.3,82435.01,4.4,-0.5131,0.00026,16.02931]
[1778065779268,38.3,82435.01,4.4,-0.5131,0.00026,16.02931]
[1778065780668,38.31,82434.63,4.4,-0.5132,0.00026,16.0291]
[1778065783354,38.31,82436.45,4.4,-0.51273,0.00026,16.03008]
[1778065785958,38.31,82437.2,4.4,-0.51253,0.00026,16.03047]
[1778065789411,38.31,82435.63,4.4,-0.51294,0.00026,16.02965]
[1778065792736,38.32,82440.09,4.4,-0.51178,0.00026,16.03196]
[1778065797771,38.33,82440.08,4.4,-0.51178,0.00026,16.03196]
[1778065800220,38.33,82440.36,4.4,-0.5117,0.00026,16.0321]
[1778065800302,38.33,82440.8,4.4,-0.51159,0.00026,16.03232]
[1778065801800,38.33,82446.23,4.4,-0.51018,0.00026,16.03492]
[1778065806836,38.33,82449.29,4.4,-0.50939,0.00026,16.03629]
[1778065811872,38.33,82444.52,4.4,-0.51063,0.00026,16.03412]
[1778065813167,38.33,82444.52,4.4,-0.51063,0.00026,16.03412]
[1778065815283,38.33,82443.79,4.4,-0.51081,0.00026,16.03377]
[1778065815359,38.33,82441.98,4.4,-0.51128,0.00026,16.0329]
[1778065815690,38.33,82441.98,4.4,-0.51128,0.00026,16.0329]
[1778065815899,38.33,82438.82,4.4,-0.5121,0.00026,16.03132]
[1778065817623,38.33,82438.82,4.4,-0.5121,0.00026,16.03132]
[1778065821941,38.34,82434.1,4.4,-0.51332,0.00026,16.02884]
[1778065827983,38.35,82433.23,4.4,-0.51354,0.00026,16.02837]
[1778065830567,38.35,82433.15,4.4,-0.51356,0.00026,16.02833]
[1778065832669,38.35,82430.9,4.4,-0.51415,0.00026,16.02066]
[1778065832716,38.35,82430.9,4.4,-0.51415,0.00026,16.02066]
[1778065833801,38.35,82429.18,4.4,-0.51459,0.00026,16.01968]
[1778065834027,38.35,82425.65,4.4,-0.51551,0.00026,16.01761]
[1778065834794,38.35,82425.65,4.4,-0.51551,0.00026,16.01761]
[1778065840070,38.36,82430.8,4.4,-0.51417,0.00026,16.02061]
[1778065845105,38.36,82429.72,4.4,-0.51445,0.00026,16.02]
[1778065850140,38.36,82427.07,4.4,-0.51513,0.00026,16.01847]
[1778065855175,38.37,82425.59,4.4,-0.51551,0.00026,16.01759]
[1778065859237,38.37,82424.91,4.4,-0.51569,0.00026,16.01718]
[1778065860595,38.37,82424.97,4.4,-0.51567,0.00026,16.01722]
[1778065866383,38.37,82427.99,4.4,-0.51489,0.00026,16.01901]
[1778065868055,38.37,82427.8,4.4,-0.51494,0.00026,16.0189]
[1778065868061,38.37,82427.8,4.4,-0.51494,0.00026,16.0189]
[1778065870464,38.37,82422.99,4.4,-0.51618,0.00026,16.01602]
[1778065875886,38.38,82419.64,4.4,-0.51705,0.00026,16.01392]
[1778065876782,38.38,82419.74,4.4,-0.51702,0.00026,16.01398]
[1778065877686,38.38,82419.74,4.4,-0.51702,0.00026,16.01398]
[1778065878336,38.38,82426.25,4.4,-0.51534,0.00026,16.01799]
[1778065881357,38.38,82430.09,4.4,-0.51434,0.00026,16.02022]
[1778065886392,38.38,82430.54,4.4,-0.51422,0.00026,16.02048]
[1778065891427,38.39,82429.08,4.4,-0.51461,0.00026,16.01323]
[1778065896462,38.39,82431.06,4.4,-0.51409,0.00026,16.01436]
[1778065897469,38.39,82426.48,4.4,-0.51528,0.00026,16.01171]
[1778065900490,38.39,82423.38,4.4,-0.51608,0.00026,16.00985]
[1778065905526,38.39,82425.2,4.4,-0.51561,0.00026,16.01095]
[1778065910568,38.4,82425.17,4.4,-0.51561,0.00026,16.01094]
[1778065915603,38.4,82423.92,4.4,-0.51593,0.00026,16.01019]
[1778065920638,38.4,82425.44,4.4,-0.51554,0.00026,16.01111]
[1778065925673,38.4,82426.15,4.4,-0.51535,0.00026,16.01153]
[1778065928831,38.41,82426.08,4.4,-0.51537,0.00026,16.01149]
[1778065928834,38.41,82426.08,4.4,-0.51537,0.00026,16.01149]
[1778065930708,38.41,82415.52,4.4,-0.5181,0.00026,16.00484]
[1778065930782,38.41,82415.52,4.4,-0.5181,0.00026,16.00484]
[1778065930786,38.41,82415.52,4.4,-0.5181,0.00026,16.00484]
[1778065930972,38.41,82415.52,4.4,-0.5181,0.00026,16.00484]
[1778065930990,38.41,82415.52,4.4,-0.5181,0.00026,16.00484]
[1778065931910,38.41,82413.62,4.4,-0.51859,0.00026,16.00357]
[1778065934309,38.41,82415.32,4.4,-0.51815,0.00026,16.00471]
[1778065937757,38.41,82409.89,4.4,-0.51955,0.00026,16.001]
[1778065940778,38.42,82406.71,4.4,-0.52037,0.00026,15.99873]
[1778065945813,38.42,82405.72,4.4,-0.52062,0.00026,15.99802]
[1778065950848,38.43,82406.09,4.4,-0.52052,0.00026,15.9983]
[1778065953751,38.43,82405.16,4.4,-0.52077,0.00026,15.99119]
[1778065954435,38.43,82403.46,4.4,-0.52121,0.00026,15.98993]
[1778065954476,38.43,82403.46,4.4,-0.52121,0.00026,15.98993]
[1778065954496,38.43,82403.46,4.4,-0.52121,0.00026,15.98993]
[1778065954561,38.43,82403.46,4.4,-0.52121,0.00026,15.98993]
[1778065955199,38.43,82401.49,4.4,-0.52172,0.00026,15.98845]
[1778065955230,38.43,82397.96,4.4,-0.52263,0.00026,15.98573]
[1778065957585,38.43,82395.27,4.4,-0.52333,0.00026,15.9836]
[1778065962932,38.44,82396.6,4.4,-0.52297,0.00026,15.98468]
[1778065966960,38.45,82392.6,4.4,-0.524,0.00026,15.98148]
[1778065969431,38.45,82391.95,4.4,-0.52417,0.00026,15.98095]
[1778065969528,38.45,82390.76,4.4,-0.52447,0.00026,15.97997]
[1778065969981,38.45,82387.23,4.4,-0.52538,0.00026,15.977]
[1778065971258,38.45,82387.23,4.4,-0.52538,0.00026,15.977]
[1778065972043,38.45,82384.69,4.4,-0.52604,0.00026,15.97481]
[1778065972337,38.45,82384.69,4.4,-0.52604,0.00026,15.97481]
[1778065972383,38.45,82378.09,4.4,-0.52774,0.00026,15.96892]
[1778065973003,38.45,82373.25,4.4,-0.52899,0.00026,15.96441]
[1778065974185,38.45,82376.57,4.4,-0.52814,0.00026,15.96751]
[1778065975447,38.45,82376.57,4.4,-0.52814,0.00026,15.96751]
[1778065975470,38.45,82379.83,4.4,-0.5273,0.00026,15.97049]
[1778065976471,38.45,82379.83,4.4,-0.5273,0.00026,15.97049]
[1778065976518,38.45,82381.87,4.4,-0.52677,0.00026,15.97232]
[1778065982068,38.45,82384.71,4.4,-0.52604,0.00026,15.97482]
[1778065984413,38.45,82384.4,4.4,-0.52612,0.00026,15.97455]
[1778065984440,38.45,82384.8,4.4,-0.52601,0.00026,15.9749]
[1778065988372,38.45,82386.93,4.4,-0.52546,0.00026,15.97674]
[1778065988473,38.45,82386.96,4.4,-0.52545,0.00026,15.97677]
[1778065993145,38.44,82383.79,4.4,-0.52628,0.00026,15.97401]
[1778065994472,38.44,82383.79,4.4,-0.52628,0.00026,15.97401]
[1778065994552,38.44,82384.4,4.4,-0.52612,0.00026,15.97454]
[1778065995159,38.44,82392.37,4.4,-0.52406,0.00026,15.98128]
[1778065995929,38.44,82392.37,4.4,-0.52406,0.00026,15.98128]
[1778065996086,38.44,82392.37,4.4,-0.52406,0.00026,15.98128]
[1778065996166,38.44,82402.29,4.4,-0.5215,0.00026,15.98908]
[1778065999343,38.45,82401.67,4.4,-0.52166,0.00026,15.98862]
[1778066003857,38.45,82397.69,4.4,-0.52268,0.00026,15.98556]
[1778066010265,38.46,82398.18,4.4,-0.52255,0.00026,15.98597]
[1778066011847,38.47,82398.31,4.4,-0.52252,0.00026,15.97963]
[1778066011852,38.47,82398.31,4.4,-0.52252,0.00026,15.97963]
[1778066012279,38.47,82402.89,4.4,-0.52134,0.00026,15.98313]
[1778066013286,38.47,82408.54,4.4,-0.51988,0.00026,15.98725]
[1778066018323,38.47,82407.19,4.4,-0.52023,0.00026,15.98629]
[1778066023272,38.48,82406.7,4.4,-0.52035,0.00026,15.98595]
[1778066023419,38.48,82406.7,4.4,-0.52035,0.00026,15.98595]
[1778066029404,38.48,82411.36,4.4,-0.51914,0.00026,15.98925]
[1778066032939,38.48,82411.82,4.4,-0.51902,0.00026,15.98957]
[1778066033085,38.48,82411.82,4.4,-0.51902,0.00026,15.98957]
[1778066033396,38.48,82411.82,4.4,-0.51902,0.00026,15.98957]
[1778066038469,38.49,82410.7,4.4,-0.51931,0.00026,15.9888]
[1778066039605,38.49,82410.7,4.4,-0.51931,0.00026,15.9888]
[1778066043747,38.49,82411.06,4.4,-0.51922,0.00026,15.98905]
[1778066043769,38.49,82411.06,4.4,-0.51922,0.00026,15.98905]
[1778066044511,38.49,82407.54,4.4,-0.52012,0.00026,15.98657]
[1778066045476,38.49,82407.54,4.4,-0.52012,0.00026,15.98657]
[1778066046945,38.49,82405.24,4.4,-0.52072,0.00026,15.98491]
[1778066052567,38.5,82401.32,4.4,-0.52172,0.00026,15.982]
[1778066054581,38.5,82397.1,4.4,-0.52281,0.00026,15.97875]
[1778066055119,38.5,82397.1,4.4,-0.52281,0.00026,15.97875]
[1778066055207,38.5,82397.1,4.4,-0.52281,0.00026,15.97875]
[1778066055588,38.5,82393.84,4.4,-0.52365,0.00026,15.97615]
[1778066060627,38.51,82392.14,4.4,-0.52408,0.00026,15.97478]
[1778066064655,38.51,82395.24,4.4,-0.52328,0.00026,15.97729]
[1778066066669,38.51,82398.66,4.4,-0.5224,0.00026,15.97998]
[1778066071704,38.51,82397.38,4.4,-0.52274,0.00026,15.97255]
[1778066076739,38.52,82399.13,4.4,-0.52228,0.00026,15.97392]
[1778066081774,38.52,82397.84,4.4,-0.52262,0.00026,15.97292]
[1778066086809,38.51,82398.48,4.4,-0.52246,0.00026,15.97341]
[1778066093858,38.5,82397.83,4.4,-0.52263,0.00026,15.97288]
[1778066097824,38.5,82399.8,4.4,-0.52213,0.00026,15.9744]
[1778066098447,38.5,82401.7,4.4,-0.52164,0.00026,15.97585]
[1778066098485,38.5,82401.7,4.4,-0.52164,0.00026,15.97585]
[1778066099900,38.5,82406.62,4.4,-0.52037,0.00026,15.97948]
[1778066103205,38.49,82408.45,4.4,-0.5199,0.00026,15.98078]
[1778066103294,38.49,82408.45,4.4,-0.5199,0.00026,15.98078]
[1778066104267,38.49,82409.7,4.4,-0.51958,0.00026,15.98167]
[1778066104311,38.49,82409.7,4.4,-0.51958,0.00026,15.98167]
[1778066104848,38.49,82409.7,4.4,-0.51958,0.00026,15.98167]
[1778066104935,38.49,82406.31,4.4,-0.52045,0.00026,15.97925]
[1778066106897,38.49,82406.31,4.4,-0.52045,0.00026,15.97925]
[1778066107621,38.49,82403.98,4.4,-0.52105,0.00026,15.97754]
[1778066108196,38.49,82402.48,4.4,-0.52144,0.00026,15.97643]
[1778066109929,38.5,82402.63,4.4,-0.5214,0.00026,15.97654]
[1778066110834,38.5,82402.63,4.4,-0.5214,0.00026,15.97654]
[1778066111184,38.5,82402.47,4.4,-0.52144,0.00026,15.97642]
[1778066112809,38.5,82405.15,4.4,-0.52075,0.00026,15.97841]
[1778066113134,38.5,82405.14,4.4,-0.52075,0.00026,15.9784]
[1778066113484,38.5,82405.14,4.4,-0.52075,0.00026,15.9784]
[1778066114654,38.5,82402.97,4.4,-0.52131,0.00026,15.9768]
[1778066114676,38.5,82402.97,4.4,-0.52131,0.00026,15.9768]
[1778066118447,38.5,82405.5,4.4,-0.52066,0.00026,15.97867]
[1778066119245,38.5,82404.93,4.4,-0.5208,0.00026,15.97825]
[1778066119595,38.5,82404.93,4.4,-0.5208,0.00026,15.97825]
[1778066121708,38.5,82403.49,4.4,-0.52118,0.00026,15.97719]
[1778066124068,38.49,82406.83,4.4,-0.52032,0.00026,15.97962]
[1778066125419,38.49,82406.83,4.4,-0.52032,0.00026,15.97962]
[1778066126634,38.49,82413.19,4.4,-0.51868,0.00026,15.98407]
[1778066127089,38.49,82418.8,4.4,-0.51723,0.00026,15.98778]
[1778066128143,38.49,82418.8,4.4,-0.51723,0.00026,15.98778]
[1778066134138,38.49,82420.6,4.4,-0.51677,0.00026,15.98248]
[1778066135351,38.49,82420.6,4.4,-0.51677,0.00026,15.98248]
[1778066135572,38.49,82420.6,4.4,-0.51677,0.00026,15.98248]
[1778066136152,38.49,82425.47,4.4,-0.51552,0.00026,15.98547]
[1778066137159,38.49,82431.56,4.4,-0.51394,0.00026,15.98898]
[1778066139173,38.49,82435.68,4.4,-0.51288,0.00026,15.99122]
[1778066144208,38.5,82436.43,4.4,-0.51268,0.00026,15.99161]
[1778066146617,38.5,82436.25,4.4,-0.51273,0.00026,15.99152]
[1778066147075,38.5,82437.91,4.4,-0.5123,0.00026,15.99238]
[1778066147141,38.5,82437.91,4.4,-0.5123,0.00026,15.99238]
[1778066148236,38.51,82443.68,4.4,-0.5108,0.00026,15.99524]
[1778066150250,38.51,82448.36,4.4,-0.50959,0.00026,15.99738]
[1778066152637,38.51,82449.19,4.4,-0.50938,0.00026,15.99775]
[1778066152679,38.51,82452.63,4.4,-0.50849,0.00026,15.99922]
[1778066154602,38.52,82458.66,4.4,-0.50693,0.00026,16.00159]
[1778066157798,38.52,82456.17,4.4,-0.50758,0.00026,16.00064]
[1778066157836,38.52,82456.17,4.4,-0.50758,0.00026,16.00064]
[1778066157903,38.52,82456.63,4.4,-0.50746,0.00026,16.00082]
[1778066160621,38.52,82458.77,4.4,-0.50691,0.00026,16.00164]
[1778066160647,38.52,82458.77,4.4,-0.50691,0.00026,16.00164]
[1778066160679,38.52,82458.77,4.4,-0.50691,0.00026,16.00164]
[1778066160736,38.51,82462.98,4.4,-0.50582,0.00026,16.00315]
[1778066162334,38.51,82458.72,4.4,-0.50692,0.00026,16.00162]
[1778066165524,38.51,82458.92,4.4,-0.50687,0.00026,16.00169]
[1778066165625,38.51,82456.8,4.4,-0.50742,0.00026,16.00089]
[1778066166644,38.51,82456.8,4.4,-0.50742,0.00026,16.00089]
[1778066167860,38.51,82457.67,4.4,-0.50719,0.00026,16.00122]
[1778066167909,38.51,82457.67,4.4,-0.50719,0.00026,16.00122]
[1778066167883,38.51,82461.91,4.4,-0.5061,0.00026,16.00277]
[1778066168197,38.51,82461.91,4.4,-0.5061,0.00026,16.00277]
[1778066168323,38.51,82461.91,4.4,-0.5061,0.00026,16.00277]
[1778066168420,38.51,82461.91,4.4,-0.5061,0.00026,16.00277]
[1778066168432,38.51,82474.75,4.4,-0.50278,0.00026,16.00675]
[1778066169833,38.51,82474.75,4.4,-0.50278,0.00026,16.00675]
[1778066169892,38.51,82474.75,4.4,-0.50278,0.00026,16.00675]
[1778066170039,38.51,82476.52,4.4,-0.50232,0.00026,16.00721]
[1778066171875,38.51,82473.4,4.4,-0.50313,0.00026,16.00638]
[1778066172176,38.51,82473.48,4.4,-0.50311,0.00026,16.0064]
[1778066172524,38.51,82473.48,4.4,-0.50311,0.00026,16.0064]
[1778066172529,38.51,82473.48,4.4,-0.50311,0.00026,16.0064]
[1778066172579,38.51,82473.48,4.4,-0.50311,0.00026,16.0064]
[1778066173172,38.51,82473.67,4.4,-0.50306,0.00026,16.00645]
[1778066174371,38.51,82476.4,4.4,-0.50236,0.00026,16.00718]
[1778066174416,38.51,82476.4,4.4,-0.50236,0.00026,16.00718]
[1778066174793,38.51,82476.4,4.4,-0.50236,0.00026,16.00718]
[1778066175426,38.51,82482.07,4.4,-0.50089,0.00026,16.00852]
[1778066176685,38.51,82482.07,4.4,-0.50089,0.00026,16.00852]
[1778066178172,38.52,82483.85,4.4,-0.50043,0.00026,16.00889]
[1778066181505,38.52,82481.65,4.4,-0.501,0.00026,16.00842]
[1778066181655,38.52,82481.65,4.4,-0.501,0.00026,16.00842]
[1778066182831,38.52,82481.0,4.4,-0.50117,0.00026,16.00828]
[1778066183105,38.52,82478.98,4.4,-0.50169,0.00026,16.00781]
[1778066183149,38.52,82478.98,4.4,-0.50169,0.00026,16.00781]
[1778066183209,38.52,82478.98,4.4,-0.50169,0.00026,16.00781]
[1778066183908,38.52,82478.98,4.4,-0.50169,0.00026,16.00781]
[1778066183927,38.52,82472.07,4.4,-0.50347,0.00026,16.00601]
[1778066184489,38.52,82468.92,4.4,-0.50428,0.00026,16.00508]
[1778066185496,38.52,82462.71,4.4,-0.50588,0.00026,16.00306]
[1778066186503,38.52,82456.48,4.4,-0.50749,0.00026,16.00077]
[1778066188279,38.52,82456.93,4.4,-0.50738,0.00026,16.00094]
[1778066190280,38.53,82459.3,4.4,-0.50676,0.00026,16.00184]
[1778066192548,38.54,82466.52,4.4,-0.5049,0.00026,15.99789]
[1778066193117,38.54,82466.52,4.4,-0.5049,0.00026,15.99789]
[1778066193555,38.54,82463.93,4.4,-0.50557,0.00026,15.99704]
[1778066194562,38.54,82460.4,4.4,-0.50648,0.00026,15.9958]
[1778066195813,38.54,82460.4,4.4,-0.50648,0.00026,15.9958]
[1778066195911,38.54,82459.54,4.4,-0.5067,0.00026,15.99549]
[1778066196587,38.54,82459.54,4.4,-0.5067,0.00026,15.99549]
[1778066199776,38.54,82463.0,4.4,-0.50581,0.00026,15.99672]
[1778066199778,38.54,82463.06,4.4,-0.50579,0.00026,15.99674]
[1778066200604,38.54,82458.21,4.4,-0.50705,0.00026,15.995]
[1778066202666,38.54,82456.21,4.4,-0.50756,0.00026,15.99423]
[1778066202872,38.54,82456.21,4.4,-0.50756,0.00026,15.99423]
[1778066202972,38.54,82451.42,4.4,-0.5088,0.00026,15.99228]
[1778066203051,38.54,82451.42,4.4,-0.5088,0.00026,15.99228]
[1778066203625,38.54,82443.25,4.4,-0.51091,0.00026,15.98861]
[1778066204133,38.54,82443.25,4.4,-0.51091,0.00026,15.98861]
[1778066204632,38.55,82432.88,4.4,-0.51358,0.00026,15.98331]
[1778066206011,38.55,82432.88,4.4,-0.51358,0.00026,15.98331]
[1778066206065,38.55,82432.76,4.4,-0.51361,0.00026,15.98324]
[1778066206069,38.55,82432.76,4.4,-0.51361,0.00026,15.98324]
[1778066206653,38.55,82432.76,4.4,-0.51361,0.00026,15.98324]
[1778066206708,38.55,82435.26,4.4,-0.51297,0.00026,15.98459]
[1778066207430,38.55,82435.26,4.4,-0.51297,0.00026,15.98459]
[1778066209304,38.55,82437.84,4.4,-0.5123,0.00026,15.98594]
[1778066214702,38.56,82434.17,4.4,-0.51324,0.00026,15.98402]
[1778066218973,38.56,82433.58,4.4,-0.51339,0.00026,15.9837]
[1778066218986,38.56,82433.58,4.4,-0.51339,0.00026,15.9837]
[1778066219124,38.56,82433.58,4.4,-0.51339,0.00026,15.9837]
[1778066219044,38.56,82433.83,4.4,-0.51333,0.00026,15.98384]
[1778066219181,38.56,82433.83,4.4,-0.51333,0.00026,15.98384]
[1778066219737,38.57,82430.62,4.4,-0.51415,0.00026,15.98207]
[1778066220228,38.57,82430.62,4.4,-0.51415,0.00026,15.98207]
[1778066220456,38.57,82430.62,4.4,-0.51415,0.00026,15.98207]
[1778066220923,38.57,82430.62,4.4,-0.51415,0.00026,15.98207]
[1778066220936,38.57,82430.62,4.4,-0.51415,0.00026,15.98207]
[1778066220983,38.57,82430.62,4.4,-0.51415,0.00026,15.98207]
[1778066221073,38.57,82422.49,4.4,-0.51625,0.00026,15.9773]
[1778066222026,38.57,82422.49,4.4,-0.51625,0.00026,15.9773]
[1778066221751,38.57,82425.9,4.4,-0.51537,0.00026,15.97936]
[1778066222632,38.57,82425.9,4.4,-0.51537,0.00026,15.97936]
[1778066222774,38.57,82425.9,4.4,-0.51537,0.00026,15.97936]
[1778066222783,38.57,82429.48,4.4,-0.51444,0.00026,15.98144]
[1778066223777,38.57,82429.48,4.4,-0.51444,0.00026,15.98144]
[1778066224384,38.57,82430.03,4.4,-0.5143,0.00026,15.98175]
[1778066224787,38.57,82430.03,4.4,-0.5143,0.00026,15.98175]
[1778066224904,38.57,82430.03,4.4,-0.5143,0.00026,15.98175]
[1778066224986,38.58,82432.95,4.4,-0.51355,0.00026,15.98337]
[1778066225431,38.58,82432.95,4.4,-0.51355,0.00026,15.98337]
[1778066225433,38.58,82432.95,4.4,-0.51355,0.00026,15.98337]
[1778066226057,38.58,82434.36,4.4,-0.51318,0.00026,15.98413]
[1778066226786,38.58,82442.08,4.4,-0.51119,0.00026,15.98807]
[1778066227430,38.58,82442.08,4.4,-0.51119,0.00026,15.98807]
[1778066232828,38.59,82442.08,4.4,-0.51119,0.00026,15.98807]
[1778066234266,38.59,82443.03,4.4,-0.51094,0.00026,15.98853]
[1778066234326,38.59,82443.03,4.4,-0.51094,0.00026,15.98853]
[1778066234729,38.59,82443.03,4.4,-0.51094,0.00026,15.98853]
[1778066235066,38.59,82443.03,4.4,-0.51094,0.00026,15.98853]
[1778066235832,38.59,82445.9,4.4,-0.5102,0.00026,15.98987]
[1778066235849,38.59,82450.16,4.4,-0.5091,0.00026,15.99177]
[1778066236856,38.59,82457.28,4.4,-0.50727,0.00026,15.99466]
[1778066237970,38.59,82460.62,4.4,-0.50641,0.00026,15.9959]
[1778066238807,38.59,82460.62,4.4,-0.50641,0.00026,15.9959]
[1778066239873,38.59,82462.11,4.4,-0.50602,0.00026,15.99642]
[1778066239899,38.59,82462.11,4.4,-0.50602,0.00026,15.99642]
[1778066240003,38.59,82462.11,4.4,-0.50602,0.00026,15.99642]
[1778066240045,38.59,82462.11,4.4,-0.50602,0.00026,15.99642]
[1778066240119,38.59,82462.11,4.4,-0.50602,0.00026,15.99642]
[1778066240205,38.59,82461.63,4.4,-0.50614,0.00026,15.99626]
[1778066240314,38.59,82461.63,4.4,-0.50614,0.00026,15.99626]
[1778066240641,38.59,82461.63,4.4,-0.50614,0.00026,15.99626]
[1778066241113,38.59,82461.63,4.4,-0.50614,0.00026,15.99626]
[1778066241154,38.59,82461.63,4.4,-0.50614,0.00026,15.99626]
[1778066240895,38.59,82499.45,4.4,-0.4964,0.00026,16.00484]
[1778066241659,38.59,82499.45,4.4,-0.4964,0.00026,16.00484]
[1778066241677,38.59,82499.45,4.4,-0.4964,0.00026,16.00484]
[1778066241920,38.59,82499.45,4.4,-0.4964,0.00026,16.00484]
[1778066241924,38.59,82499.45,4.4,-0.4964,0.00026,16.00484]
[1778066242023,38.59,82499.45,4.4,-0.4964,0.00026,16.00484]
[1778066242015,38.6,82540.94,4.4,-0.48571,0.00026,16.00327]
[1778066242126,38.6,82540.94,4.4,-0.48571,0.00026,16.00327]
[1778066242427,38.6,82540.94,4.4,-0.48571,0.00026,16.00327]
[1778066242449,38.6,82540.94,4.4,-0.48571,0.00026,16.00327]
[1778066243002,38.6,82540.94,4.4,-0.48571,0.00026,16.00327]
[1778066243080,38.6,82531.33,4.4,-0.48819,0.00026,16.00466]
[1778066243721,38.6,82531.33,4.4,-0.48819,0.00026,16.00466]
[1778066243913,38.59,82527.97,4.4,-0.48905,0.00026,16.005]
[1778066244493,38.59,82527.97,4.4,-0.48905,0.00026,16.005]
[1778066244759,38.59,82527.97,4.4,-0.48905,0.00026,16.005]
[1778066244920,38.6,82528.61,4.4,-0.48889,0.00026,16.00494]
[1778066246986,38.6,82523.97,4.4,-0.49008,0.00026,16.0053]
[1778066248577,38.6,82524.85,4.4,-0.48986,0.00026,16.00524]
[1778066249459,38.6,82523.86,4.4,-0.49011,0.00026,16.00531]
[1778066249975,38.6,82523.86,4.4,-0.49011,0.00026,16.00531]
[1778066250011,38.6,82523.86,4.4,-0.49011,0.00026,16.00531]
[1778066250075,38.6,82523.86,4.4,-0.49011,0.00026,16.00531]
[1778066250190,38.6,82523.86,4.4,-0.49011,0.00026,16.00531]
[1778066250219,38.6,82523.86,4.4,-0.49011,0.00026,16.00531]
[1778066250116,38.61,82524.38,4.4,-0.48998,0.00026,16.00528]
[1778066250282,38.61,82524.38,4.4,-0.48998,0.00026,16.00528]
[1778066250755,38.61,82524.38,4.4,-0.48998,0.00026,16.00528]
[1778066250970,38.61,82540.72,4.4,-0.48577,0.00026,16.00331]
[1778066251308,38.61,82540.72,4.4,-0.48577,0.00026,16.00331]
[1778066251816,38.61,82540.72,4.4,-0.48577,0.00026,16.00331]
[1778066251920,38.61,82540.72,4.4,-0.48577,0.00026,16.00331]
[1778066251977,38.61,82551.59,4.4,-0.48297,0.00026,15.99458]
[1778066252823,38.61,82551.59,4.4,-0.48297,0.00026,15.99458]
[1778066253087,38.61,82551.59,4.4,-0.48297,0.00026,15.99458]
[1778066252984,38.61,82558.09,4.4,-0.4813,0.00026,15.99283]
[1778066254998,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066255207,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066255687,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066255691,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066255759,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066255877,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066255879,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066256092,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066256105,38.61,82564.24,4.4,-0.47972,0.00026,15.99093]
[1778066256008,38.61,82571.53,4.4,-0.47785,0.00026,15.98834]
[1778066256577,38.61,82571.53,4.4,-0.47785,0.00026,15.98834]
[1778066256650,38.61,82571.53,4.4,-0.47785,0.00026,15.98834]
[1778066256663,38.61,82571.53,4.4,-0.47785,0.00026,15.98834]
[1778066256728,38.61,82571.53,4.4,-0.47785,0.00026,15.98834]
[1778066257010,38.61,82571.53,4.4,-0.47785,0.00026,15.98834]
[1778066257106,38.62,82580.21,4.4,-0.47562,0.00026,15.9848]
[1778066258019,38.62,82586.26,4.4,-0.47407,0.00026,15.98204]
[1778066258136,38.62,82586.26,4.4,-0.47407,0.00026,15.98204]
[1778066258143,38.62,82586.26,4.4,-0.47407,0.00026,15.98204]
[1778066259664,38.62,82586.67,4.4,-0.47396,0.00026,15.98184]
[1778066259804,38.62,82586.67,4.4,-0.47396,0.00026,15.98184]
[1778066259816,38.62,82586.67,4.4,-0.47396,0.00026,15.98184]
[1778066260033,38.63,82582.21,4.4,-0.47511,0.00026,15.98392]
[1778066260825,38.63,82582.21,4.4,-0.47511,0.00026,15.98392]
[1778066261059,38.63,82582.21,4.4,-0.47511,0.00026,15.98392]
[1778066261040,38.64,82578.57,4.4,-0.47605,0.00026,15.98553]
[1778066261294,38.64,82578.57,4.4,-0.47605,0.00026,15.98553]
[1778066262047,38.64,82575.81,4.4,-0.47676,0.00026,15.98668]
[1778066262143,38.64,82575.81,4.4,-0.47676,0.00026,15.98668]
[1778066262769,38.64,82575.81,4.4,-0.47676,0.00026,15.98668]
[1778066262845,38.64,82575.81,4.4,-0.47676,0.00026,15.98668]
[1778066263054,38.64,82571.04,4.4,-0.47798,0.00026,15.98855]
[1778066263144,38.64,82571.04,4.4,-0.47798,0.00026,15.98855]
[1778066266588,38.64,82570.19,4.4,-0.4782,0.00026,15.98886]
[1778066269945,38.64,82567.29,4.4,-0.47895,0.00026,15.98991]
[1778066270046,38.64,82567.29,4.4,-0.47895,0.00026,15.98991]
[1778066270204,38.64,82567.5,4.4,-0.47889,0.00026,15.98984]
[1778066271111,38.65,82555.72,4.4,-0.48192,0.00026,15.99352]
[1778066274132,38.65,82559.46,4.4,-0.48096,0.00026,15.99245]
[1778066274341,38.65,82559.46,4.4,-0.48096,0.00026,15.99245]
[1778066274354,38.65,82559.46,4.4,-0.48096,0.00026,15.99245]
[1778066275080,38.65,82559.46,4.4,-0.48096,0.00026,15.99245]
[1778066275139,38.65,82562.35,4.4,-0.48022,0.00026,15.99156]
[1778066276759,38.65,82564.21,4.4,-0.47974,0.00026,15.99096]
[1778066278266,38.65,82567.07,4.4,-0.47901,0.00026,15.98999]
[1778066278268,38.65,82572.06,4.4,-0.47773,0.00026,15.98817]
[1778066280175,38.65,82575.61,4.4,-0.47681,0.00026,15.98677]
[1778066284382,38.65,82578.05,4.4,-0.47619,0.00026,15.98576]
[1778066286580,38.65,82573.99,4.4,-0.47723,0.00026,15.98742]
[1778066287281,38.66,82572.02,4.4,-0.47774,0.00026,15.98819]
[1778066287759,38.66,82572.02,4.4,-0.47774,0.00026,15.98819]
[1778066292254,38.66,82566.81,4.4,-0.47908,0.00026,15.99009]
[1778066292324,38.66,82566.81,4.4,-0.47908,0.00026,15.99009]
[1778066293703,38.66,82567.63,4.4,-0.47887,0.00026,15.9898]
[1778066299308,38.67,82573.24,4.4,-0.47743,0.00026,15.98773]
[1778066301322,38.67,82576.63,4.4,-0.47656,0.00026,15.98637]
[1778066303913,38.67,82574.46,4.4,-0.47712,0.00026,15.98725]
[1778066308882,38.67,82575.25,4.4,-0.47691,0.00026,15.98693]
[1778066308938,38.67,82575.25,4.4,-0.47691,0.00026,15.98693]
[1778066308960,38.67,82575.25,4.4,-0.47691,0.00026,15.98693]
[1778066309076,38.67,82575.25,4.4,-0.47691,0.00026,15.98693]
[1778066309126,38.67,82575.25,4.4,-0.47691,0.00026,15.98693]
[1778066309200,38.67,82575.11,4.4,-0.47695,0.00026,15.98699]
[1778066309286,38.67,82575.11,4.4,-0.47695,0.00026,15.98699]
[1778066310013,38.67,82575.11,4.4,-0.47695,0.00026,15.98699]
[1778066310909,38.67,82577.77,4.4,-0.47627,0.00026,15.9859]
[1778066310997,38.67,82577.77,4.4,-0.47627,0.00026,15.9859]
[1778066310999,38.67,82581.71,4.4,-0.47526,0.00026,15.9842]
[1778066311233,38.67,82581.71,4.4,-0.47526,0.00026,15.9842]
[1778066311392,38.67,82577.3,4.4,-0.47638,0.00026,15.97964]
[1778066312399,38.67,82572.48,4.4,-0.47762,0.00026,15.98157]
[1778066313475,38.67,82572.48,4.4,-0.47762,0.00026,15.98157]
[1778066313499,38.67,82568.35,4.4,-0.47868,0.00026,15.98311]
[1778066314241,38.67,82568.35,4.4,-0.47868,0.00026,15.98311]
[1778066314250,38.67,82568.35,4.4,-0.47868,0.00026,15.98311]
[1778066314278,38.67,82568.35,4.4,-0.47868,0.00026,15.98311]
[1778066314527,38.67,82568.35,4.4,-0.47868,0.00026,15.98311]
[1778066315219,38.67,82566.53,4.4,-0.47915,0.00026,15.98375]
[1778066315420,38.68,82558.34,4.4,-0.48125,0.00026,15.98635]
[1778066316393,38.68,82558.34,4.4,-0.48125,0.00026,15.98635]
[1778066316872,38.68,82558.34,4.4,-0.48125,0.00026,15.98635]
[1778066316909,38.68,82557.33,4.4,-0.48151,0.00026,15.98664]
[1778066317400,38.68,82557.33,4.4,-0.48151,0.00026,15.98664]
[1778066317583,38.68,82552.33,4.4,-0.4828,0.00026,15.98798]
[1778066318441,38.67,82548.32,4.4,-0.48383,0.00026,15.98893]
[1778066319470,38.67,82548.32,4.4,-0.48383,0.00026,15.98893]
[1778066319870,38.67,82548.32,4.4,-0.48383,0.00026,15.98893]
[1778066319910,38.67,82545.16,4.4,-0.48464,0.00026,15.9896]
[1778066321292,38.67,82544.06,4.4,-0.48492,0.00026,15.98982]
[1778066321739,38.67,82544.06,4.4,-0.48492,0.00026,15.98982]
[1778066321805,38.67,82546.32,4.4,-0.48434,0.00026,15.98936]
[1778066322469,38.67,82549.96,4.4,-0.4834,0.00026,15.98855]
[1778066323476,38.67,82555.02,4.4,-0.4821,0.00026,15.98728]
[1778066325134,38.67,82555.02,4.4,-0.4821,0.00026,15.98728]
[1778066325173,38.68,82553.91,4.4,-0.48239,0.00026,15.98757]
[1778066326132,38.68,82553.91,4.4,-0.48239,0.00026,15.98757]
[1778066326163,38.68,82553.91,4.4,-0.48239,0.00026,15.98757]
[1778066326293,38.68,82553.97,4.4,-0.48238,0.00026,15.98756]
[1778066326767,38.68,82553.97,4.4,-0.48238,0.00026,15.98756]
[1778066326782,38.68,82553.97,4.4,-0.48238,0.00026,15.98756]
[1778066326883,38.68,82549.41,4.4,-0.48355,0.00026,15.98868]
[1778066327330,38.68,82549.41,4.4,-0.48355,0.00026,15.98868]
[1778066327759,38.68,82549.41,4.4,-0.48355,0.00026,15.98868]
[1778066327799,38.68,82545.97,4.4,-0.48443,0.00026,15.98944]
[1778066329518,38.68,82540.17,4.4,-0.48592,0.00026,15.99054]
[1778066332539,38.68,82534.53,4.4,-0.48737,0.00026,15.99139]
[1778066333427,38.68,82534.53,4.4,-0.48737,0.00026,15.99139]
[1778066334002,38.68,82534.53,4.4,-0.48737,0.00026,15.99139]
[1778066334912,38.68,82531.61,4.4,-0.48812,0.00026,15.99175]
[1778066335143,38.68,82531.61,4.4,-0.48812,0.00026,15.99175]
[1778066335149,38.68,82531.61,4.4,-0.48812,0.00026,15.99175]
[1778066335019,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066335582,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066335588,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066335590,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066335598,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066335602,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066335692,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066336014,38.68,82527.33,4.4,-0.48922,0.00026,15.99217]
[1778066336048,38.68,82520.77,4.4,-0.49091,0.00026,15.99259]
[1778066338171,38.68,82520.09,4.4,-0.49108,0.00026,15.99261]
[1778066338335,38.68,82522.98,4.4,-0.49034,0.00026,15.99248]
[1778066338761,38.68,82522.98,4.4,-0.49034,0.00026,15.99248]
[1778066338791,38.68,82522.98,4.4,-0.49034,0.00026,15.99248]
[1778066338816,38.68,82522.98,4.4,-0.49034,0.00026,15.99248]
[1778066339497,38.68,82520.02,4.4,-0.4911,0.00026,15.99262]
[1778066349189,38.69,82519.79,4.4,-0.49116,0.00026,15.99263]
[1778066349200,38.69,82519.79,4.4,-0.49116,0.00026,15.99263]
[1778066349225,38.69,82519.83,4.4,-0.49115,0.00026,15.99262]
[1778066349229,38.69,82519.83,4.4,-0.49115,0.00026,15.99262]
[1778066350070,38.69,82519.83,4.4,-0.49115,0.00026,15.99262]
[1778066350327,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350334,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350342,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350547,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350569,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350605,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350662,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350691,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066350949,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066351027,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066351104,38.69,82517.08,4.4,-0.49186,0.00026,15.9927]
[1778066351115,38.69,82517.28,4.4,-0.49181,0.00026,15.99269]
[1778066351720,38.69,82517.28,4.4,-0.49181,0.00026,15.99269]
[1778066351814,38.69,82517.28,4.4,-0.49181,0.00026,15.99269]
[1778066351821,38.69,82517.28,4.4,-0.49181,0.00026,15.99269]
[1778066351831,38.69,82517.28,4.4,-0.49181,0.00026,15.99269]
[1778066352227,38.69,82542.29,4.4,-0.48538,0.00026,15.99017]
[1778066352712,38.69,82542.29,4.4,-0.48538,0.00026,15.99017]
[1778066352765,38.69,82542.29,4.4,-0.48538,0.00026,15.99017]
[1778066352779,38.69,82542.29,4.4,-0.48538,0.00026,15.99017]
[1778066353162,38.69,82554.07,4.4,-0.48235,0.00026,15.98754]
[1778066356126,38.69,82555.61,4.4,-0.48196,0.00026,15.98713]
[1778066356137,38.69,82555.61,4.4,-0.48196,0.00026,15.98713]
[1778066356204,38.69,82555.61,4.4,-0.48196,0.00026,15.98713]
[1778066357294,38.69,82558.08,4.4,-0.48132,0.00026,15.98643]
[1778066359768,38.69,82559.4,4.4,-0.48098,0.00026,15.98605]
[1778066361294,38.69,82562.13,4.4,-0.48028,0.00026,15.98521]
[1778066361766,38.69,82562.13,4.4,-0.48028,0.00026,15.98521]
[1778066364012,38.69,82555.53,4.4,-0.48198,0.00026,15.98715]
[1778066368579,38.69,82552.75,4.4,-0.48269,0.00026,15.98788]
[1778066369753,38.69,82551.09,4.4,-0.48312,0.00026,15.98829]
[1778066370730,38.69,82550.01,4.4,-0.48339,0.00026,15.98855]
[1778066370988,38.69,82550.01,4.4,-0.48339,0.00026,15.98855]
[1778066371233,38.68,82546.82,4.4,-0.48421,0.00026,15.98281]
[1778066371759,38.68,82546.82,4.4,-0.48421,0.00026,15.98281]
[1778066371814,38.68,82540.85,4.4,-0.48574,0.00026,15.98397]
[1778066373058,38.68,82536.97,4.4,-0.48674,0.00026,15.9846]
[1778066374388,38.69,82537.24,4.4,-0.48667,0.00026,15.98456]
[1778066378836,38.69,82536.82,4.4,-0.48678,0.00026,15.98463]
[1778066379393,38.68,82536.61,4.4,-0.48683,0.00026,15.98466]
[1778066380494,38.69,82536.21,4.4,-0.48694,0.00026,15.98471]
[1778066380815,38.69,82536.21,4.4,-0.48694,0.00026,15.98471]
[1778066380848,38.69,82536.21,4.4,-0.48694,0.00026,15.98471]
[1778066380877,38.69,82531.96,4.4,-0.48803,0.00026,15.98527]
[1778066381877,38.69,82531.96,4.4,-0.48803,0.00026,15.98527]
[1778066381975,38.69,82531.96,4.4,-0.48803,0.00026,15.98527]
[1778066383967,38.69,82527.21,4.4,-0.48925,0.00026,15.98574]
[1778066385020,38.69,82526.76,4.4,-0.48937,0.00026,15.98578]
[1778066385547,38.69,82526.82,4.4,-0.48935,0.00026,15.98577]
[1778066385916,38.69,82530.06,4.4,-0.48852,0.00026,15.98547]
[1778066391084,38.69,82527.68,4.4,-0.48913,0.00026,15.9857]
[1778066396788,38.69,82525.82,4.4,-0.48961,0.00026,15.98585]
[1778066399813,38.69,82525.15,4.4,-0.48978,0.00026,15.9859]
[1778066401143,38.69,82524.11,4.4,-0.49005,0.00026,15.98597]
[1778066405843,38.7,82521.77,4.4,-0.49065,0.00026,15.9861]
[1778066411154,38.7,82520.86,4.4,-0.49089,0.00026,15.98614]
[1778066413108,38.7,82528.68,4.4,-0.48887,0.00026,15.98561]
[1778066415226,38.7,82528.22,4.4,-0.48899,0.00026,15.98565]
[1778066415230,38.7,82528.22,4.4,-0.48899,0.00026,15.98565]
[1778066417138,38.7,82536.12,4.4,-0.48696,0.00026,15.98473]
[1778066419088,38.7,82534.86,4.4,-0.48729,0.00026,15.9849]
[1778066421166,38.7,82541.85,4.4,-0.48549,0.00026,15.9838]
[1778066421971,38.7,82541.85,4.4,-0.48549,0.00026,15.9838]
[1778066421977,38.7,82541.85,4.4,-0.48549,0.00026,15.9838]
[1778066422173,38.7,82545.79,4.4,-0.48448,0.00026,15.98303]
[1778066424945,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066424973,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066424973,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066425063,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066425097,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066425164,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066425195,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066425196,38.69,82542.67,4.4,-0.48528,0.00026,15.98365]
[1778066425273,38.69,82550.26,4.4,-0.48333,0.00026,15.98204]
[1778066426056,38.69,82550.26,4.4,-0.48333,0.00026,15.98204]
[1778066426074,38.69,82550.26,4.4,-0.48333,0.00026,15.98204]
[1778066426205,38.69,82559.24,4.4,-0.48102,0.00026,15.97964]
[1778066426634,38.69,82559.24,4.4,-0.48102,0.00026,15.97964]
[1778066426644,38.69,82559.24,4.4,-0.48102,0.00026,15.97964]
[1778066427374,38.69,82556.7,4.4,-0.48167,0.00026,15.98038]
[1778066427458,38.69,82556.7,4.4,-0.48167,0.00026,15.98038]
[1778066428701,38.7,82556.76,4.4,-0.48166,0.00026,15.98036]
[1778066428959,38.7,82556.76,4.4,-0.48166,0.00026,15.98036]
[1778066429254,38.7,82556.76,4.4,-0.48166,0.00026,15.98036]
[1778066431241,38.7,82562.23,4.4,-0.48025,0.00026,15.97228]
[1778066432175,38.7,82562.23,4.4,-0.48025,0.00026,15.97228]
[1778066433579,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066433621,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066433658,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066433666,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066433719,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066433751,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066434065,38.7,82563.13,4.4,-0.48002,0.00026,15.97199]
[1778066434262,38.7,82569.67,4.4,-0.47834,0.00026,15.96974]
[1778066434744,38.7,82569.67,4.4,-0.47834,0.00026,15.96974]
[1778066434913,38.7,82569.67,4.4,-0.47834,0.00026,15.96974]
[1778066435269,38.7,82574.71,4.4,-0.47705,0.00026,15.96782]
[1778066436034,38.7,82574.71,4.4,-0.47705,0.00026,15.96782]
[1778066436104,38.7,82574.71,4.4,-0.47705,0.00026,15.96782]
[1778066437609,38.71,82576.1,4.4,-0.47669,0.00026,15.96726]
[1778066437617,38.71,82576.1,4.4,-0.47669,0.00026,15.96726]
[1778066437922,38.71,82576.1,4.4,-0.47669,0.00026,15.96726]
[1778066438066,38.71,82576.1,4.4,-0.47669,0.00026,15.96726]
[1778066438073,38.71,82576.1,4.4,-0.47669,0.00026,15.96726]
[1778066439235,38.71,82577.94,4.4,-0.47622,0.00026,15.9665]
[1778066439297,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066439960,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066439974,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440018,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440067,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440075,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440151,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440222,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440263,38.71,82583.59,4.4,-0.47477,0.00026,15.96402]
[1778066440309,38.71,82587.31,4.4,-0.47382,0.00026,15.96227]
[1778066440451,38.71,82587.31,4.4,-0.47382,0.00026,15.96227]
[1778066441055,38.71,82587.31,4.4,-0.47382,0.00026,15.96227]
[1778066441092,38.71,82587.31,4.4,-0.47382,0.00026,15.96227]
[1778066441315,38.71,82594.21,4.4,-0.47205,0.00026,15.95878]
[1778066441890,38.71,82594.21,4.4,-0.47205,0.00026,15.95878]
[1778066441906,38.71,82594.21,4.4,-0.47205,0.00026,15.95878]
[1778066441948,38.71,82594.21,4.4,-0.47205,0.00026,15.95878]
[1778066441979,38.71,82594.21,4.4,-0.47205,0.00026,15.95878]
[1778066442226,38.71,82594.21,4.4,-0.47205,0.00026,15.95878]
[1778066443020,38.71,82594.49,4.4,-0.47198,0.00026,15.95864]
[1778066443168,38.71,82594.49,4.4,-0.47198,0.00026,15.95864]
[1778066443486,38.71,82594.15,4.4,-0.47206,0.00026,15.95882]
[1778066443826,38.71,82594.15,4.4,-0.47206,0.00026,15.95882]
[1778066446045,38.71,82590.85,4.4,-0.47291,0.00026,15.96052]
[1778066446958,38.71,82590.85,4.4,-0.47291,0.00026,15.96052]
[1778066448263,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448264,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448286,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448310,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448333,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448338,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448367,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448536,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448590,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448746,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066448873,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066449002,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066449010,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066449084,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066449111,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066449386,38.71,82591.28,4.4,-0.4728,0.00026,15.9603]
[1778066449318,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066449710,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066449900,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066450136,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066450146,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066450271,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066450345,38.71,82595.68,4.4,-0.47167,0.00026,15.958]
[1778066450327,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066450484,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066450488,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066450610,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066450954,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066451228,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066451309,38.71,82634.35,4.4,-0.46177,0.00026,15.9323]
[1778066451357,38.71,82657.82,4.4,-0.45578,0.00026,15.91192]
[1778066451455,38.71,82657.82,4.4,-0.45578,0.00026,15.91192]
[1778066451504,38.71,82657.82,4.4,-0.45578,0.00026,15.91192]
[1778066452174,38.71,82657.82,4.4,-0.45578,0.00026,15.91192]
[1778066452362,38.71,82657.82,4.4,-0.45578,0.00026,15.91192]
[1778066452183,38.71,82667.07,4.4,-0.45341,0.00026,15.90289]
[1778066454359,38.71,82667.42,4.4,-0.45333,0.00026,15.90254]
[1778066454384,38.71,82667.25,4.4,-0.45337,0.00026,15.90271]
[1778066454421,38.71,82661.93,4.4,-0.45472,0.00026,15.90797]
[1778066455485,38.71,82661.93,4.4,-0.45472,0.00026,15.90797]
[1778066455970,38.71,82661.93,4.4,-0.45472,0.00026,15.90797]
[1778066457049,38.71,82661.81,4.4,-0.45476,0.00026,15.90809]
[1778066457077,38.71,82661.81,4.4,-0.45476,0.00026,15.90809]
[1778066457177,38.71,82661.81,4.4,-0.45476,0.00026,15.90809]
[1778066457476,38.71,82664.49,4.4,-0.45407,0.00026,15.90546]
[1778066458349,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066458392,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066458404,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066458939,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066458990,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066459017,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066459146,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066459321,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066459384,38.71,82674.7,4.4,-0.45147,0.00025,15.89502]
[1778066459325,38.71,82681.05,4.4,-0.44985,0.00025,15.88819]
[1778066459700,38.71,82681.05,4.4,-0.44985,0.00025,15.88819]
[1778066460342,38.71,82695.99,4.4,-0.44605,0.00025,15.87108]
[1778066460547,38.71,82695.99,4.4,-0.44605,0.00025,15.87108]
[1778066460660,38.71,82695.99,4.4,-0.44605,0.00025,15.87108]
[1778066460675,38.71,82695.99,4.4,-0.44605,0.00025,15.87108]
[1778066461147,38.71,82695.99,4.4,-0.44605,0.00025,15.87108]
[1778066461214,38.71,82695.99,4.4,-0.44605,0.00025,15.87108]
[1778066461248,38.73,82711.77,4.4,-0.44207,0.00025,15.85165]
[1778066461428,38.73,82711.77,4.4,-0.44207,0.00025,15.85165]
[1778066461445,38.73,82711.77,4.4,-0.44207,0.00025,15.85165]
[1778066461566,38.73,82711.77,4.4,-0.44207,0.00025,15.85165]
[1778066461781,38.73,82711.77,4.4,-0.44207,0.00025,15.85165]
[1778066462267,38.74,82721.08,4.4,-0.43971,0.00025,15.83935]
[1778066462433,38.74,82721.08,4.4,-0.43971,0.00025,15.83935]
[1778066463113,38.74,82721.08,4.4,-0.43971,0.00025,15.83935]
[1778066463149,38.74,82715.16,4.4,-0.44122,0.00025,15.84727]
[1778066463430,38.74,82715.16,4.4,-0.44122,0.00025,15.84727]
[1778066463493,38.74,82715.16,4.4,-0.44122,0.00025,15.84727]
[1778066463759,38.74,82715.16,4.4,-0.44122,0.00025,15.84727]
[1778066464173,38.76,82711.63,4.4,-0.44215,0.00025,15.85206]
[1778066464992,38.77,82703.5,4.4,-0.44421,0.00025,15.86235]
[1778066465939,38.77,82703.5,4.4,-0.44421,0.00025,15.86235]
[1778066466176,38.77,82703.5,4.4,-0.44421,0.00025,15.86235]
[1778066466342,38.77,82703.5,4.4,-0.44421,0.00025,15.86235]
[1778066466293,38.77,82696.6,4.4,-0.44596,0.00025,15.87075]
[1778066466938,38.77,82696.6,4.4,-0.44596,0.00025,15.87075]
[1778066467028,38.78,82686.99,4.4,-0.44842,0.00025,15.882]
[1778066467385,38.78,82686.99,4.4,-0.44842,0.00025,15.882]
[1778066467651,38.78,82686.99,4.4,-0.44842,0.00025,15.882]
[1778066467937,38.78,82686.99,4.4,-0.44842,0.00025,15.882]
[1778066468007,38.78,82686.99,4.4,-0.44842,0.00025,15.882]
[1778066468338,38.78,82675.48,4.4,-0.45135,0.00025,15.89458]
[1778066469087,38.78,82675.48,4.4,-0.45135,0.00025,15.89458]
[1778066469145,38.78,82669.73,4.4,-0.45281,0.00025,15.90055]
[1778066469713,38.78,82669.73,4.4,-0.45281,0.00025,15.90055]
[1778066469724,38.78,82669.73,4.4,-0.45281,0.00025,15.90055]
[1778066469996,38.78,82660.58,4.4,-0.45514,0.00025,15.9096]
[1778066470726,38.78,82660.58,4.4,-0.45514,0.00025,15.9096]
[1778066473574,38.8,82657.56,4.4,-0.45592,0.00025,15.91252]
[1778066475256,38.8,82653.56,4.4,-0.45694,0.00025,15.91624]
[1778066475934,38.8,82653.56,4.4,-0.45694,0.00025,15.91624]
[1778066475962,38.8,82653.56,4.4,-0.45694,0.00025,15.91624]
[1778066475993,38.8,82652.38,4.4,-0.45725,0.00025,15.91732]
[1778066476759,38.8,82652.38,4.4,-0.45725,0.00025,15.91732]
[1778066477037,38.8,82652.38,4.4,-0.45725,0.00025,15.91732]
[1778066477281,38.8,82652.38,4.4,-0.45725,0.00025,15.91732]
[1778066477378,38.81,82657.86,4.4,-0.45586,0.00025,15.91228]
[1778066478186,38.81,82657.86,4.4,-0.45586,0.00025,15.91228]
[1778066478258,38.81,82657.86,4.4,-0.45586,0.00025,15.91228]
[1778066478369,38.81,82665.12,4.4,-0.45401,0.00025,15.90528]
[1778066479585,38.81,82665.91,4.4,-0.45381,0.00025,15.9045]
[1778066481658,38.8,82668.17,4.4,-0.45323,0.00025,15.90223]
[1778066483834,38.8,82669.88,4.4,-0.45279,0.00025,15.9005]
[1778066483854,38.8,82669.88,4.4,-0.45279,0.00025,15.9005]
[1778066484556,38.8,82668.97,4.4,-0.45303,0.00025,15.90142]
[1778066485850,38.8,82669.77,4.4,-0.45282,0.00025,15.90061]
[1778066486082,38.8,82669.77,4.4,-0.45282,0.00025,15.90061]
[1778066486647,38.8,82664.98,4.4,-0.45404,0.00025,15.90541]
[1778066491142,38.8,82664.59,4.4,-0.45414,0.00025,15.90579]
[1778066491192,38.8,82664.59,4.4,-0.45414,0.00025,15.90579]
[1778066491331,38.8,82664.59,4.4,-0.45414,0.00025,15.90579]
[1778066491407,38.8,82664.81,4.4,-0.45407,0.00025,15.89908]
[1778066492160,38.8,82664.81,4.4,-0.45407,0.00025,15.89908]
[1778066492249,38.8,82664.81,4.4,-0.45407,0.00025,15.89908]
[1778066492302,38.8,82658.11,4.4,-0.45577,0.00025,15.90554]
[1778066493300,38.8,82658.11,4.4,-0.45577,0.00025,15.90554]
[1778066493314,38.8,82658.11,4.4,-0.45577,0.00025,15.90554]
[1778066493396,38.81,82646.25,4.4,-0.4588,0.00025,15.91628]
[1778066493579,38.81,82646.25,4.4,-0.4588,0.00025,15.91628]
[1778066494081,38.81,82646.25,4.4,-0.4588,0.00025,15.91628]
[1778066494201,38.81,82646.25,4.4,-0.4588,0.00025,15.91628]
[1778066494283,38.81,82636.06,4.4,-0.4614,0.00026,15.92476]
[1778066494704,38.81,82629.75,4.4,-0.46301,0.00026,15.92967]
[1778066496463,38.81,82630.02,4.4,-0.46294,0.00026,15.92947]
[1778066497310,38.81,82630.02,4.4,-0.46294,0.00026,15.92947]
[1778066497411,38.81,82629.92,4.4,-0.46297,0.00026,15.92956]
[1778066500746,38.82,82637.2,4.4,-0.46112,0.00026,15.92388]
[1778066502673,38.82,82636.6,4.4,-0.46127,0.00026,15.92437]
[1778066502686,38.82,82636.6,4.4,-0.46127,0.00026,15.92437]
[1778066504253,38.82,82639.96,4.4,-0.46042,0.00025,15.92164]
[1778066504306,38.82,82639.96,4.4,-0.46042,0.00025,15.92164]
[1778066504395,38.82,82639.96,4.4,-0.46042,0.00025,15.92164]
[1778066504416,38.82,82642.86,4.4,-0.45968,0.00025,15.91924]
[1778066504759,38.82,82642.86,4.4,-0.45968,0.00025,15.91924]
[1778066505013,38.82,82642.86,4.4,-0.45968,0.00025,15.91924]
[1778066505111,38.82,82652.99,4.4,-0.4571,0.00025,15.91037]
[1778066506160,38.82,82659.71,4.4,-0.45539,0.00025,15.90412]
[1778066507004,38.82,82659.71,4.4,-0.45539,0.00025,15.90412]
[1778066507081,38.82,82664.08,4.4,-0.45428,0.00025,15.8999]
[1778066508023,38.82,82664.08,4.4,-0.45428,0.00025,15.8999]
[1778066514562,38.82,82663.23,4.4,-0.45449,0.00025,15.90072]
[1778066516690,38.82,82663.35,4.4,-0.45446,0.00025,15.9006]
[1778066517582,38.82,82665.92,4.4,-0.4538,0.00025,15.89807]
[1778066518079,38.82,82665.92,4.4,-0.4538,0.00025,15.89807]
[1778066518211,38.82,82665.92,4.4,-0.4538,0.00025,15.89807]
[1778066518288,38.82,82665.92,4.4,-0.4538,0.00025,15.89807]
[1778066518590,38.82,82666.62,4.4,-0.45363,0.00025,15.89737]
[1778066518630,38.82,82666.62,4.4,-0.45363,0.00025,15.89737]
[1778066518634,38.82,82666.62,4.4,-0.45363,0.00025,15.89737]
[1778066519877,38.82,82668.32,4.4,-0.45319,0.00025,15.89567]
[1778066523561,38.82,82671.69,4.4,-0.45233,0.00025,15.89223]
[1778066524556,38.82,82670.62,4.4,-0.45261,0.00025,15.89332]
[1778066526001,38.82,82671.13,4.4,-0.45248,0.00025,15.8928]
[1778066526928,38.82,82677.76,4.4,-0.45079,0.00025,15.88585]
[1778066527961,38.82,82677.76,4.4,-0.45079,0.00025,15.88585]
[1778066528181,38.82,82677.76,4.4,-0.45079,0.00025,15.88585]
[1778066528575,38.82,82679.43,4.4,-0.45037,0.00025,15.88406]
[1778066528703,38.82,82679.43,4.4,-0.45037,0.00025,15.88406]
[1778066528997,38.82,82679.43,4.4,-0.45037,0.00025,15.88406]
[1778066529119,38.82,82695.36,4.4,-0.44632,0.00025,15.86603]
[1778066530414,38.82,82695.36,4.4,-0.44632,0.00025,15.86603]
[1778066530422,38.82,82695.36,4.4,-0.44632,0.00025,15.86603]
[1778066529951,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530455,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530476,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530476,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530500,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530519,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530585,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530696,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066530817,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066531337,38.82,82706.44,4.4,-0.44351,0.00025,15.85255]
[1778066531439,38.82,82710.73,4.4,-0.44243,0.00025,15.84714]
[1778066531587,38.82,82710.73,4.4,-0.44243,0.00025,15.84714]
[1778066531770,38.82,82710.73,4.4,-0.44243,0.00025,15.84714]
[1778066532350,38.82,82710.73,4.4,-0.44243,0.00025,15.84714]
[1778066532384,38.82,82710.73,4.4,-0.44243,0.00025,15.84714]
[1778066532396,38.83,82717.92,4.4,-0.44061,0.00025,15.83779]
[1778066533507,38.83,82721.03,4.4,-0.43983,0.00025,15.83363]
[1778066535059,38.83,82721.36,4.4,-0.43975,0.00025,15.83321]
[1778066535236,38.83,82721.36,4.4,-0.43975,0.00025,15.83321]
[1778066535236,38.83,82721.36,4.4,-0.43975,0.00025,15.83321]
[1778066535348,38.83,82721.36,4.4,-0.43975,0.00025,15.83321]
[1778066536417,38.83,82738.17,4.4,-0.4355,0.00025,15.80967]
[1778066536584,38.83,82738.17,4.4,-0.4355,0.00025,15.80967]
[1778066536651,38.83,82738.17,4.4,-0.4355,0.00025,15.80967]
[1778066538035,38.83,82739.46,4.4,-0.43518,0.00025,15.80778]
[1778066539252,38.83,82741.66,4.4,-0.43462,0.00025,15.80454]
[1778066539255,38.83,82741.66,4.4,-0.43462,0.00025,15.80454]
[1778066539786,38.83,82740.57,4.4,-0.43489,0.00025,15.80614]
[1778066539910,38.83,82740.57,4.4,-0.43489,0.00025,15.80614]
[1778066540314,38.83,82734.22,4.4,-0.4365,0.00025,15.81535]
[1778066541215,38.83,82738.31,4.4,-0.43547,0.00025,15.80948]
[1778066541868,38.83,82738.31,4.4,-0.43547,0.00025,15.80948]
[1778066542163,38.83,82738.31,4.4,-0.43547,0.00025,15.80948]
[1778066542502,38.84,82738.53,4.4,-0.43542,0.00025,15.80919]
[1778066544898,38.84,82741.02,4.4,-0.4348,0.00025,15.80561]
[1778066546273,38.85,82744.22,4.4,-0.434,0.00025,15.80091]
[1778066546504,38.85,82745.73,4.4,-0.43362,0.00025,15.79868]
[1778066546987,38.85,82745.73,4.4,-0.43362,0.00025,15.79868]
[1778066547075,38.86,82744.46,4.4,-0.43395,0.00025,15.80063]
[1778066552070,38.86,82742.94,4.4,-0.43432,0.00025,15.7964]
[1778066553759,38.86,82747.12,4.4,-0.43327,0.00025,15.79016]
[1778066553761,38.86,82747.12,4.4,-0.43327,0.00025,15.79016]
[1778066553803,38.86,82747.12,4.4,-0.43327,0.00025,15.79016]
[1778066553807,38.86,82747.12,4.4,-0.43327,0.00025,15.79016]
[1778066555132,38.86,82753.88,4.4,-0.43156,0.00025,15.77983]
[1778066555678,38.86,82753.88,4.4,-0.43156,0.00025,15.77983]
[1778066556473,38.86,82753.88,4.4,-0.43156,0.00025,15.77983]
[1778066556465,38.87,82760.56,4.4,-0.4299,0.00025,15.76941]
[1778066557270,38.87,82767.74,4.4,-0.42809,0.00025,15.75781]
[1778066558328,38.87,82767.74,4.4,-0.42809,0.00025,15.75781]
[1778066558814,38.9,82770.28,4.4,-0.42749,0.00025,15.75393]
[1778066558909,38.9,82770.28,4.4,-0.42749,0.00025,15.75393]
[1778066559034,38.9,82770.28,4.4,-0.42749,0.00025,15.75393]
[1778066559114,38.9,82770.28,4.4,-0.42749,0.00025,15.75393]
[1778066559248,38.9,82770.28,4.4,-0.42749,0.00025,15.75393]
[1778066559280,38.9,82770.28,4.4,-0.42749,0.00025,15.75393]
[1778066559302,38.9,82779.32,4.4,-0.42523,0.00025,15.73873]
[1778066559522,38.9,82779.32,4.4,-0.42523,0.00025,15.73873]
[1778066560769,38.92,82779.98,4.4,-0.42509,0.00025,15.73784]
[1778066560968,38.92,82779.98,4.4,-0.42509,0.00025,15.73784]
[1778066561176,38.94,82765.84,4.4,-0.42867,0.00025,15.76163]
[1778066561881,38.94,82765.84,4.4,-0.42867,0.00025,15.76163]
[1778066561885,38.94,82765.84,4.4,-0.42867,0.00025,15.76163]
[1778066562183,38.94,82754.48,4.4,-0.43152,0.00025,15.77966]
[1778066563129,38.94,82754.48,4.4,-0.43152,0.00025,15.77966]
[1778066563147,38.94,82754.48,4.4,-0.43152,0.00025,15.77966]
[1778066563164,38.94,82754.48,4.4,-0.43152,0.00025,15.77966]
[1778066563378,38.94,82754.48,4.4,-0.43152,0.00025,15.77966]
[1778066563396,38.94,82743.17,4.4,-0.43437,0.00025,15.7968]
[1778066563575,38.94,82743.17,4.4,-0.43437,0.00025,15.7968]
[1778066563989,38.94,82743.17,4.4,-0.43437,0.00025,15.7968]
[1778066563994,38.94,82743.17,4.4,-0.43437,0.00025,15.7968]
[1778066564232,38.94,82743.17,4.4,-0.43437,0.00025,15.7968]
[1778066564394,38.94,82737.12,4.4,-0.4359,0.00025,15.80567]
[1778066564904,38.94,82737.12,4.4,-0.4359,0.00025,15.80567]
[1778066565406,38.94,82737.12,4.4,-0.4359,0.00025,15.80567]
[1778066565676,38.94,82737.62,4.4,-0.43578,0.00025,15.80498]
[1778066565714,38.94,82737.62,4.4,-0.43578,0.00025,15.80498]
[1778066565717,38.94,82737.62,4.4,-0.43578,0.00025,15.80498]
[1778066566212,38.94,82738.18,4.4,-0.43564,0.00025,15.80417]
[1778066567758,38.95,82739.93,4.4,-0.4352,0.00025,15.80165]
[1778066568226,38.95,82747.74,4.4,-0.43324,0.00025,15.7901]
[1778066569499,38.95,82754.24,4.4,-0.43161,0.00025,15.78019]
[1778066570017,38.95,82754.24,4.4,-0.43161,0.00025,15.78019]
[1778066570241,38.95,82750.45,4.4,-0.43256,0.00025,15.78602]
[1778066571540,38.96,82748.76,4.4,-0.43299,0.00025,15.78863]
[1778066571612,38.96,82748.76,4.4,-0.43299,0.00025,15.78863]
[1778066571959,38.96,82748.76,4.4,-0.43299,0.00025,15.78863]
[1778066572006,38.96,82748.76,4.4,-0.43299,0.00025,15.78863]
[1778066572267,38.96,82748.76,4.4,-0.43299,0.00025,15.78863]
[1778066572460,38.96,82771.83,4.4,-0.42721,0.00025,15.75211]
[1778066572549,38.96,82771.83,4.4,-0.42721,0.00025,15.75211]
[1778066573319,38.96,82771.83,4.4,-0.42721,0.00025,15.75211]
[1778066573368,38.96,82803.24,4.4,-0.41935,0.00025,15.69699]
[1778066574170,38.96,82803.24,4.4,-0.41935,0.00025,15.69699]
[1778066574189,38.96,82803.24,5.4,-0.41935,0.00025,15.69699]
[1778066574201,38.96,82803.24,5.4,-0.41935,0.00025,15.69699]
[1778066574474,38.99,82803.25,5.4,-0.4194,0.00025,15.69743]
[1778066574658,38.99,82803.25,5.4,-0.4194,0.00025,15.69743]
[1778066575397,38.99,82803.25,5.4,-0.4194,0.00025,15.69743]
[1778066575474,38.99,82803.25,5.4,-0.4194,0.00025,15.69743]
[1778066575417,38.99,82808.08,5.4,-0.4182,0.00025,15.68842]
[1778066576100,38.99,82808.08,5.4,-0.4182,0.00025,15.68842]
[1778066576168,38.99,82808.08,5.4,-0.4182,0.00025,15.68842]
[1778066576171,38.99,82808.08,5.4,-0.4182,0.00025,15.68842]
[1778066578128,39.03,82809.13,5.4,-0.418,0.00025,15.68701]
[1778066578137,39.03,82809.13,5.4,-0.418,0.00025,15.68701]
[1778066578157,39.03,82809.13,5.4,-0.418,0.00025,15.68701]
[1778066578572,39.05,82808.78,5.4,-0.41813,0.00025,15.68798]
[1778066579174,39.05,82808.78,5.4,-0.41813,0.00025,15.68798]
[1778066580191,39.07,82810.44,5.4,-0.41775,0.00025,15.68515]
[1778066580640,39.08,82809.25,5.4,-0.41808,0.00025,15.68768]
[1778066580644,39.08,82809.25,5.4,-0.41808,0.00025,15.68768]
[1778066580868,39.08,82809.25,5.4,-0.41808,0.00025,15.68768]
[1778066581104,39.08,82809.25,5.4,-0.41808,0.00025,15.68768]
[1778066581155,39.08,82809.25,5.4,-0.41808,0.00025,15.68768]
[1778066581780,39.09,82807.14,5.4,-0.41862,0.00025,15.69174]
[1778066582329,39.11,82802.63,5.4,-0.41977,0.00025,15.70035]
[1778066582860,39.11,82802.63,5.4,-0.41977,0.00025,15.70035]
[1778066584181,39.13,82802.04,5.4,-0.41995,0.00025,15.70168]
[1778066584197,39.13,82802.04,5.4,-0.41995,0.00025,15.70168]
[1778066584301,39.13,82802.04,5.4,-0.41995,0.00025,15.70168]
[1778066584334,39.13,82802.04,5.4,-0.41995,0.00025,15.70168]
[1778066584391,39.13,82802.04,5.4,-0.41995,0.00025,15.70168]
[1778066585351,39.15,82795.18,5.4,-0.42171,0.00025,15.71447]
[1778066586358,39.17,82790.77,5.4,-0.42283,0.00025,15.72246]
[1778066587229,39.17,82790.77,5.4,-0.42283,0.00025,15.72246]
[1778066587296,39.17,82790.77,5.4,-0.42283,0.00025,15.72246]
[1778066588054,39.18,82792.3,5.4,-0.42246,0.00025,15.71989]
[1778066588717,39.18,82790.2,5.4,-0.42299,0.00025,15.72359]
[1778066588860,39.18,82790.2,5.4,-0.42299,0.00025,15.72359]
[1778066589217,39.18,82790.2,5.4,-0.42299,0.00025,15.72359]
[1778066589233,39.18,82790.2,5.4,-0.42299,0.00025,15.72359]
[1778066589251,39.18,82790.2,5.4,-0.42299,0.00025,15.72359]
[1778066589290,39.18,82790.2,5.4,-0.42299,0.00025,15.72359]
[1778066590423,39.18,82791.06,5.4,-0.42277,0.00025,15.72209]
[1778066590470,39.18,82786.97,5.4,-0.42379,0.00025,15.72924]
[1778066591364,39.18,82786.97,5.4,-0.42379,0.00025,15.72924]
[1778066591365,39.18,82786.97,5.4,-0.42379,0.00025,15.72924]
[1778066591681,39.18,82786.21,5.4,-0.42398,0.00025,15.73057]
[1778066591974,39.18,82786.21,5.4,-0.42398,0.00025,15.73057]
[1778066592400,39.18,82783.33,5.4,-0.4247,0.00025,15.73551]
[1778066593407,39.18,82778.11,5.4,-0.426,0.00025,15.74436]
[1778066593722,39.18,82778.11,5.4,-0.426,0.00025,15.74436]
[1778066593729,39.18,82778.11,5.4,-0.426,0.00025,15.74436]
[1778066594085,39.18,82778.11,5.4,-0.426,0.00025,15.74436]
[1778066594414,39.18,82776.33,5.4,-0.42645,0.00025,15.74735]
[1778066595200,39.18,82776.33,5.4,-0.42645,0.00025,15.74735]
[1778066595200,39.18,82776.33,5.4,-0.42645,0.00025,15.74735]
[1778066595293,39.18,82776.33,5.4,-0.42645,0.00025,15.74735]
[1778066595367,39.18,82776.33,5.4,-0.42645,0.00025,15.74735]
[1778066596625,39.18,82776.26,5.4,-0.42647,0.00025,15.7475]
[1778066596647,39.18,82776.26,5.4,-0.42647,0.00025,15.7475]
[1778066598459,39.19,82773.72,5.4,-0.42711,0.00025,15.75173]
[1778066598463,39.19,82773.72,5.4,-0.42711,0.00025,15.75173]
[1778066598507,39.19,82773.72,5.4,-0.42711,0.00025,15.75173]
[1778066598642,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066598905,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066598954,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066598961,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066599020,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066599071,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066599395,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066599504,39.19,82772.19,5.4,-0.42749,0.00025,15.75428]
[1778066599449,39.19,82793.2,5.4,-0.42226,0.00025,15.71848]
[1778066599623,39.19,82793.2,5.4,-0.42226,0.00025,15.71848]
[1778066599924,39.19,82793.2,5.4,-0.42226,0.00025,15.71848]
[1778066600412,39.19,82793.2,5.4,-0.42226,0.00025,15.71848]
[1778066600490,39.19,82793.2,5.4,-0.42226,0.00025,15.71848]
[1778066600456,39.16,82811.58,5.4,-0.41764,0.00025,15.68447]
[1778066600658,39.16,82811.58,5.4,-0.41764,0.00025,15.68447]
[1778066601115,39.16,82811.58,5.4,-0.41764,0.00025,15.68447]
[1778066601463,39.16,82809.13,5.4,-0.41825,0.00025,15.68906]
[1778066601551,39.16,82809.13,5.4,-0.41825,0.00025,15.68906]
[1778066601712,39.16,82809.13,5.4,-0.41825,0.00025,15.68906]
[1778066602470,39.16,82803.26,5.4,-0.41971,0.00025,15.69993]
[1778066603093,39.16,82803.26,5.4,-0.41971,0.00025,15.69993]
[1778066603153,39.16,82803.26,5.4,-0.41971,0.00025,15.69993]
[1778066603477,39.16,82796.45,5.4,-0.4214,0.00025,15.71231]
[1778066604490,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066604627,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066604760,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066604908,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066604973,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066604985,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066605167,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066605218,39.16,82791.39,5.4,-0.42266,0.00025,15.72129]
[1778066605491,39.16,82775.58,5.4,-0.4266,0.00025,15.74836]
[1778066606418,39.16,82775.58,5.4,-0.4266,0.00025,15.74836]
[1778066606524,39.16,82775.58,5.4,-0.4266,0.00025,15.74836]
[1778066606498,39.16,82759.97,5.4,-0.4305,0.00025,15.77357]
[1778066606634,39.16,82759.97,5.4,-0.4305,0.00025,15.77357]
[1778066606740,39.16,82759.97,5.4,-0.4305,0.00025,15.77357]
[1778066607183,39.16,82759.97,5.4,-0.4305,0.00025,15.77357]
[1778066607505,39.16,82751.51,5.4,-0.43261,0.00025,15.78658]
[1778066609239,39.16,82751.39,5.4,-0.43264,0.00025,15.78675]
[1778066610251,39.16,82751.14,5.4,-0.4327,0.00025,15.78711]
[1778066610526,39.16,82748.88,5.4,-0.43327,0.00025,15.79051]
[1778066611513,39.16,82748.88,5.4,-0.43327,0.00025,15.79051]
[1778066611533,39.16,82743.69,5.4,-0.43454,0.00025,15.79166]
[1778066611627,39.16,82743.69,5.4,-0.43454,0.00025,15.79166]
[1778066612563,39.16,82743.69,5.4,-0.43454,0.00025,15.79165]
[1778066613471,39.16,82743.69,5.4,-0.43454,0.00025,15.79165]
[1778066613530,39.16,82740.09,5.4,-0.43545,0.00025,15.79689]
[1778066616340,39.16,82738.38,5.4,-0.43587,0.00025,15.79935]
[1778066616462,39.16,82738.38,5.4,-0.43587,0.00025,15.79935]
[1778066616585,39.16,82738.39,5.4,-0.43587,0.00025,15.79934]
[1778066616613,39.16,82738.39,5.4,-0.43587,0.00025,15.79934]
[1778066617013,39.16,82738.39,5.4,-0.43587,0.00025,15.79934]
[1778066617410,39.16,82738.39,5.4,-0.43587,0.00025,15.79934]
[1778066617451,39.16,82734.69,5.4,-0.4368,0.00025,15.8046]
[1778066617635,39.16,82734.69,5.4,-0.4368,0.00025,15.8046]
[1778066617760,39.16,82734.69,5.4,-0.4368,0.00025,15.8046]
[1778066618907,39.16,82734.92,5.4,-0.43675,0.00025,15.8043]
[1778066620596,39.16,82727.86,5.4,-0.43852,0.00025,15.8141]
[1778066621603,39.16,82731.6,5.4,-0.43758,0.00025,15.80895]
[1778066626333,39.16,82732.56,5.4,-0.43734,0.00025,15.80761]
[1778066629060,39.16,82733.62,5.4,-0.43707,0.00025,15.80613]
[1778066629697,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066629705,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066629758,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066629758,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066630163,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066630450,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066630542,39.16,82731.94,5.4,-0.43749,0.00025,15.80847]
[1778066630547,39.16,82733.69,5.4,-0.43705,0.00025,15.80601]
[1778066630712,39.16,82733.69,5.4,-0.43705,0.00025,15.80601]
[1778066630771,39.16,82733.69,5.4,-0.43705,0.00025,15.80601]
[1778066630792,39.16,82733.69,5.4,-0.43705,0.00025,15.80601]
[1778066630989,39.16,82733.69,5.4,-0.43705,0.00025,15.80601]
[1778066630993,39.16,82742.25,5.4,-0.43491,0.00025,15.79377]
[1778066631800,39.16,82742.25,5.4,-0.43491,0.00025,15.79377]
[1778066631900,39.16,82763.22,5.4,-0.42966,0.00025,15.76183]
[1778066632873,39.16,82763.22,5.4,-0.42966,0.00025,15.76183]
[1778066632995,39.16,82763.22,5.4,-0.42966,0.00025,15.76183]
[1778066633476,39.16,82773.26,5.4,-0.42715,0.00025,15.74557]
[1778066633976,39.16,82773.26,5.4,-0.42715,0.00025,15.74557]
[1778066636002,39.16,82772.91,5.4,-0.42724,0.00025,15.74619]
[1778066637781,39.16,82772.63,5.4,-0.42732,0.00025,15.7467]
[1778066639113,39.17,82771.75,5.4,-0.42754,0.00025,15.74816]
[1778066639214,39.17,82771.71,5.4,-0.42755,0.00025,15.74825]
[1778066641252,39.17,82771.03,5.4,-0.42772,0.00025,15.74937]
[1778066643343,39.17,82767.1,5.4,-0.42871,0.00025,15.75576]
[1778066645185,39.17,82764.24,5.4,-0.42942,0.00025,15.76034]
[1778066645701,39.17,82765.23,5.4,-0.42917,0.00025,15.75876]
[1778066645713,39.17,82765.23,5.4,-0.42917,0.00025,15.75876]
[1778066645762,39.17,82765.23,5.4,-0.42917,0.00025,15.75876]
[1778066645777,39.17,82756.71,5.4,-0.4313,0.00025,15.77216]
[1778066646781,39.17,82756.71,5.4,-0.4313,0.00025,15.77216]
[1778066651414,39.17,82757.78,5.4,-0.43103,0.00025,15.77049]
[1778066651819,39.17,82763.1,5.4,-0.4297,0.00025,15.76213]
[1778066652588,39.17,82763.1,5.4,-0.4297,0.00025,15.76213]
[1778066653100,39.17,82763.1,5.4,-0.4297,0.00025,15.76213]
[1778066653403,39.17,82763.1,5.4,-0.4297,0.00025,15.76213]
[1778066653413,39.17,82763.1,5.4,-0.4297,0.00025,15.76213]
[1778066653496,39.17,82766.84,5.4,-0.42877,0.00025,15.75616]
[1778066653833,39.17,82774.8,5.4,-0.42678,0.00025,15.74316]
[1778066655615,39.17,82776.34,5.4,-0.4264,0.00025,15.74062]
[1778066655847,39.17,82777.31,5.4,-0.42616,0.00025,15.73902]
[1778066656854,39.17,82773.4,5.4,-0.42714,0.00025,15.74552]
[1778066659388,39.17,82772.63,5.4,-0.42733,0.00025,15.74679]
[1778066659503,39.17,82772.63,5.4,-0.42733,0.00025,15.74679]
[1778066659567,39.17,82773.02,5.4,-0.42723,0.00025,15.74616]
[1778066660492,39.17,82773.02,5.4,-0.42723,0.00025,15.74616]
[1778066661699,39.17,82772.69,5.4,-0.42732,0.00025,15.74672]
[1778066661720,39.17,82772.69,5.4,-0.42732,0.00025,15.74672]
[1778066661758,39.17,82772.69,5.4,-0.42732,0.00025,15.74672]
[1778066661836,39.17,82772.69,5.4,-0.42732,0.00025,15.74672]
[1778066662727,39.18,82774.55,5.4,-0.42686,0.00025,15.74368]
[1778066663845,39.18,82777.61,5.4,-0.4261,0.00025,15.7386]
[1778066663903,39.18,82785.57,5.4,-0.42412,0.00025,15.7251]
[1778066664863,39.18,82785.57,5.4,-0.42412,0.00025,15.7251]
[1778066667121,39.18,82784.71,5.4,-0.42433,0.00025,15.7266]
[1778066668188,39.18,82783.05,5.4,-0.42475,0.00025,15.72946]
[1778066669222,39.18,82782.33,5.4,-0.42493,0.00025,15.7307]
[1778066669953,39.18,82781.19,5.4,-0.42522,0.00025,15.73265]
[1778066669956,39.18,82781.19,5.4,-0.42522,0.00025,15.73265]
[1778066670582,39.18,82781.19,5.4,-0.42522,0.00025,15.73265]
[1778066672966,39.19,82774.01,5.4,-0.42699,0.00025,15.73818]
[1778066678203,39.2,82773.21,5.4,-0.4272,0.00025,15.73959]
[1778066678287,39.2,82773.21,5.4,-0.4272,0.00025,15.73959]
[1778066678388,39.2,82772.66,5.4,-0.42734,0.00025,15.74052]
[1778066679028,39.2,82772.66,5.4,-0.42734,0.00025,15.74052]
[1778066679516,39.2,82772.66,5.4,-0.42734,0.00025,15.74052]
[1778066680466,39.2,82763.65,5.4,-0.42959,0.00025,15.75508]
[1778066681621,39.2,82763.57,5.4,-0.42961,0.00025,15.75521]
[1778066683383,39.2,82757.72,5.4,-0.43107,0.00025,15.76438]
[1778066685463,39.2,82755.61,5.4,-0.4316,0.00025,15.76764]
[1778066685481,39.2,82755.61,5.4,-0.4316,0.00025,15.76764]
[1778066686519,39.2,82752.93,5.4,-0.43227,0.00025,15.77173]
[1778066688071,39.2,82748.98,5.4,-0.43326,0.00025,15.77769]
[1778066688978,39.2,82748.98,5.4,-0.43326,0.00025,15.77769]
[1778066690085,39.2,82754.37,5.4,-0.43191,0.00025,15.76953]
[1778066690714,39.2,82754.37,5.4,-0.43191,0.00025,15.76953]
[1778066691092,39.2,82758.42,5.4,-0.4309,0.00025,15.76329]
[1778066692111,39.2,82758.42,5.4,-0.4309,0.00025,15.76329]
[1778066695017,39.2,82757.04,5.4,-0.43124,0.00025,15.76542]
[1778066695120,39.2,82753.19,5.4,-0.4322,0.00025,15.77133]
[1778066698687,39.2,82750.92,5.4,-0.43277,0.00025,15.77477]
[1778066699887,39.2,82749.81,5.4,-0.43305,0.00025,15.77644]
[1778066700000,39.2,82749.81,5.4,-0.43305,0.00025,15.77644]
[1778066700574,39.2,82749.81,5.4,-0.43305,0.00025,15.77644]
[1778066700611,39.2,82749.81,5.4,-0.43305,0.00025,15.77644]
[1778066700598,39.2,82745.46,5.4,-0.43414,0.00025,15.78291]
[1778066700711,39.2,82745.46,5.4,-0.43414,0.00025,15.78291]
[1778066700784,39.2,82745.46,5.4,-0.43414,0.00025,15.78291]
[1778066704891,39.2,82747.84,5.4,-0.43354,0.00025,15.77939]
[1778066705022,39.2,82747.84,5.4,-0.43354,0.00025,15.77939]
[1778066710225,39.2,82748.07,5.4,-0.43349,0.00025,15.77905]
[1778066710645,39.2,82748.07,5.4,-0.43349,0.00025,15.77905]
[1778066713249,39.2,82753.61,5.4,-0.4321,0.00025,15.77071]
[1778066715407,39.2,82756.62,5.4,-0.43135,0.00025,15.76611]
[1778066716247,39.2,82754.01,5.4,-0.43201,0.00025,15.77013]
[1778066717277,39.21,82745.6,5.4,-0.43411,0.00025,15.78277]
[1778066721264,39.21,82746.17,5.4,-0.43397,0.00025,15.78194]
[1778066721280,39.21,82746.17,5.4,-0.43397,0.00025,15.78194]
[1778066721298,39.21,82746.17,5.4,-0.43397,0.00025,15.78194]
[1778066721310,39.21,82746.35,5.4,-0.43393,0.00025,15.78168]
[1778066722316,39.21,82754.37,5.4,-0.43192,0.00025,15.76961]
[1778066724609,39.21,82757.92,5.4,-0.43103,0.00025,15.76412]
[1778066724611,39.21,82757.92,5.4,-0.43103,0.00025,15.76412]
[1778066724743,39.2,82760.6,5.4,-0.43036,0.00025,15.75992]
[1778066724773,39.2,82760.6,5.4,-0.43036,0.00025,15.75992]
[1778066724784,39.2,82760.6,5.4,-0.43036,0.00025,15.75992]
[1778066725093,39.2,82760.6,5.4,-0.43036,0.00025,15.75992]
[1778066725349,39.2,82760.6,5.4,-0.43036,0.00025,15.75992]
[1778066725360,39.2,82778.25,5.4,-0.42595,0.00025,15.73126]
[1778066725752,39.2,82778.25,5.4,-0.42595,0.00025,15.73126]
[1778066725857,39.2,82778.25,5.4,-0.42595,0.00025,15.73126]
[1778066725866,39.2,82778.25,5.4,-0.42595,0.00025,15.73126]
[1778066726347,39.2,82795.73,5.4,-0.4216,0.00025,15.701]
[1778066726906,39.2,82795.73,5.4,-0.4216,0.00025,15.701]
[1778066727138,39.2,82795.73,5.4,-0.4216,0.00025,15.701]
[1778066728044,39.2,82795.05,5.4,-0.42177,0.00025,15.70223]
[1778066730792,39.2,82794.55,5.4,-0.4219,0.00025,15.70315]
[1778066731145,39.2,82794.55,5.4,-0.4219,0.00025,15.70315]
[1778066731314,39.2,82794.55,5.4,-0.4219,0.00025,15.70315]
[1778066731405,39.2,82794.55,5.4,-0.4219,0.00025,15.70315]
[1778066731458,39.2,82786.71,5.4,-0.42382,0.00025,15.71032]
[1778066731727,39.2,82786.71,5.4,-0.42382,0.00025,15.71032]
[1778066731750,39.2,82786.71,5.4,-0.42382,0.00025,15.71032]
[1778066732474,39.2,82786.71,5.4,-0.42382,0.00025,15.71032]
[1778066732539,39.2,82786.71,5.4,-0.42382,0.00025,15.71032]
[1778066732637,39.21,82765.52,5.4,-0.42911,0.00025,15.7456]
[1778066733399,39.2,82754.01,5.4,-0.43198,0.00025,15.76357]
[1778066734406,39.2,82747.81,5.4,-0.43353,0.00025,15.77291]
[1778066736024,39.2,82744.92,5.4,-0.43425,0.00025,15.77717]
[1778066736955,39.2,82744.59,5.4,-0.43433,0.00025,15.77764]
[1778066737759,39.2,82744.08,5.4,-0.43446,0.00025,15.77839]
[1778066743471,39.2,82745.1,5.4,-0.4342,0.00025,15.77688]
[1778066746492,39.2,82740.0,5.4,-0.43548,0.00025,15.78431]
[1778066746794,39.2,82740.0,5.4,-0.43548,0.00025,15.78431]
[1778066747578,39.2,82740.0,5.4,-0.43548,0.00025,15.78431]
[1778066747613,39.2,82737.27,5.4,-0.43616,0.00025,15.78822]
[1778066748506,39.2,82732.02,5.4,-0.43748,0.00025,15.79561]
[1778066753541,39.2,82730.59,5.4,-0.43784,0.00025,15.79757]
[1778066758582,39.19,82729.29,5.4,-0.43816,0.00025,15.79936]
[1778066759893,39.19,82730.56,5.4,-0.43784,0.00025,15.79761]
[1778066759896,39.19,82730.56,5.4,-0.43784,0.00025,15.79761]
[1778066760962,39.19,82728.84,5.4,-0.43827,0.00025,15.79997]
[1778066761260,39.19,82728.84,5.4,-0.43827,0.00025,15.79997]
[1778066761307,39.19,82728.84,5.4,-0.43827,0.00025,15.79997]
[1778066761600,39.19,82718.82,5.4,-0.44079,0.00025,15.8134]
[1778066762608,39.2,82712.17,5.4,-0.44246,0.00025,15.82198]
[1778066762760,39.2,82712.17,5.4,-0.44246,0.00025,15.82198]
[1778066762970,39.2,82712.17,5.4,-0.44246,0.00025,15.82198]
[1778066763158,39.2,82712.17,5.4,-0.44246,0.00025,15.82198]
[1778066763257,39.2,82712.17,5.4,-0.44246,0.00025,15.82198]
[1778066763396,39.2,82712.17,5.4,-0.44246,0.00025,15.82198]
[1778066764221,39.2,82709.58,5.4,-0.44311,0.00025,15.82525]
[1778066764624,39.2,82702.64,5.4,-0.44486,0.00025,15.83378]
[1778066765821,39.2,82700.95,5.4,-0.44528,0.00025,15.8358]
[1778066766823,39.2,82698.63,5.4,-0.44587,0.00025,15.83855]
[1778066768253,39.2,82695.54,5.4,-0.44664,0.00025,15.84217]
[1778066768273,39.2,82695.54,5.4,-0.44664,0.00025,15.84217]
[1778066768357,39.2,82695.54,5.4,-0.44664,0.00025,15.84217]
[1778066768650,39.2,82695.54,5.4,-0.44664,0.00025,15.84217]
[1778066768699,39.2,82687.38,5.4,-0.4487,0.00025,15.85143]
[1778066769431,39.2,82687.38,5.4,-0.4487,0.00025,15.85143]
[1778066769763,39.2,82683.8,5.4,-0.4496,0.00025,15.85536]
[1778066769952,39.2,82683.8,5.4,-0.4496,0.00025,15.85536]
[1778066770051,39.2,82683.8,5.4,-0.4496,0.00025,15.85536]
[1778066773080,39.19,82684.51,5.4,-0.44942,0.00025,15.85457]
[1778066773687,39.19,82688.29,5.4,-0.44846,0.00025,15.85039]
[1778066774060,39.19,82688.29,5.4,-0.44846,0.00025,15.85039]
[1778066775956,39.19,82688.72,5.4,-0.44835,0.00025,15.84988]
[1778066776981,39.19,82687.61,5.4,-0.44863,0.00025,15.85111]
[1778066784001,39.17,82689.24,5.4,-0.4482,0.00025,15.84922]
[1778066784236,39.17,82689.24,5.4,-0.4482,0.00025,15.84922]
[1778066784239,39.17,82689.24,5.4,-0.4482,0.00025,15.84922]
[1778066784245,39.17,82689.24,5.4,-0.4482,0.00025,15.84922]
[1778066784492,39.17,82689.24,5.4,-0.4482,0.00025,15.84922]
[1778066785304,39.17,82691.06,5.4,-0.44774,0.00025,15.84715]
[1778066785537,39.17,82691.06,5.4,-0.44774,0.00025,15.84715]
[1778066786043,39.17,82692.83,5.4,-0.44729,0.00025,15.84512]
[1778066788362,39.16,82695.85,5.4,-0.44653,0.00025,15.8416]
[1778066788970,39.16,82695.85,5.4,-0.44653,0.00025,15.8416]
[1778066791762,39.16,82699.97,5.4,-0.44549,0.00025,15.83672]
[1778066793827,39.16,82695.09,5.4,-0.44669,0.00025,15.83591]
[1778066798317,39.15,82696.38,5.4,-0.44637,0.00025,15.8344]
[1778066798871,39.15,82693.99,5.4,-0.44697,0.00025,15.83718]
[1778066799499,39.15,82693.99,5.4,-0.44697,0.00025,15.83718]
[1778066799601,39.15,82697.86,5.4,-0.44599,0.00025,15.83266]
[1778066800018,39.15,82697.86,5.4,-0.44599,0.00025,15.83266]
[1778066800876,39.16,82704.22,5.4,-0.44439,0.00025,15.82504]
[1778066804720,39.15,82703.81,5.4,-0.44449,0.00025,15.82553]
[1778066805911,39.15,82698.87,5.4,-0.44573,0.00025,15.83145]
[1778066809487,39.15,82698.73,5.4,-0.44577,0.00025,15.83161]
[1778066809526,39.15,82698.73,5.4,-0.44577,0.00025,15.83161]
[1778066810751,39.15,82698.54,5.4,-0.44582,0.00025,15.83184]
[1778066812910,39.15,82697.98,5.4,-0.44596,0.00025,15.83249]
[1778066817995,39.15,82701.09,5.4,-0.44517,0.00025,15.82877]
[1778066819376,39.15,82701.09,5.4,-0.44517,0.00025,15.82877]
[1778066820033,39.15,82701.09,5.4,-0.44517,0.00025,15.82877]
[1778066820300,39.15,82701.09,5.4,-0.44517,0.00025,15.82877]
[1778066821027,39.15,82693.86,5.4,-0.44699,0.00025,15.83727]
[1778066822034,39.15,82687.74,5.4,-0.44853,0.00025,15.84422]
[1778066824996,39.15,82687.88,5.4,-0.4485,0.00025,15.84407]
[1778066825361,39.15,82687.88,5.4,-0.4485,0.00025,15.84407]
[1778066827069,39.15,82680.64,5.4,-0.45033,0.00025,15.85199]
[1778066831098,39.15,82676.25,5.4,-0.45144,0.00025,15.85663]
[1778066832963,39.15,82678.04,5.4,-0.45098,0.00025,15.85475]
[1778066833112,39.15,82673.52,5.4,-0.45213,0.00025,15.85945]
[1778066836179,39.14,82670.29,5.4,-0.45294,0.00025,15.86272]
[1778066837789,39.14,82671.62,5.4,-0.4526,0.00025,15.86137]
[1778066839355,39.14,82670.76,5.4,-0.45282,0.00025,15.86223]
[1778066840395,39.14,82669.94,5.4,-0.45302,0.00025,15.86305]
[1778066846203,39.13,82671.95,5.4,-0.45251,0.00025,15.86099]
[1778066851053,39.13,82671.43,5.4,-0.45264,0.00025,15.8615]
[1778066851855,39.13,82671.43,5.4,-0.45264,0.00025,15.8615]
[1778066853356,39.13,82669.85,5.4,-0.45302,0.00025,15.85658]
[1778066858915,39.12,82667.64,5.4,-0.45357,0.00025,15.85875]
[1778066858928,39.12,82667.64,5.4,-0.45357,0.00025,15.85875]
[1778066859294,39.12,82663.56,5.4,-0.4546,0.00025,15.86273]
[1778066860837,39.12,82663.56,5.4,-0.4546,0.00025,15.86273]
[1778066866982,39.12,82667.14,5.4,-0.45369,0.00025,15.85923]
[1778066872385,39.11,82666.35,5.4,-0.45389,0.00025,15.85998]
[1778066875340,39.11,82664.98,5.4,-0.45424,0.00025,15.86132]
[1778066875511,39.11,82664.98,5.4,-0.45424,0.00025,15.86132]
[1778066876413,39.11,82672.77,5.4,-0.45226,0.00025,15.85354]
[1778066877420,39.11,82676.8,5.4,-0.45124,0.00025,15.84936]
[1778066881353,39.11,82676.3,5.4,-0.45137,0.00025,15.84987]
[1778066881411,39.11,82676.3,5.4,-0.45137,0.00025,15.84987]
[1778066881566,39.11,82676.3,5.4,-0.45137,0.00025,15.84987]
[1778066881724,39.11,82676.3,5.4,-0.45137,0.00025,15.84987]
[1778066881877,39.11,82676.3,5.4,-0.45137,0.00025,15.84987]
[1778066882459,39.11,82685.75,5.4,-0.44898,0.00025,15.8397]
[1778066884473,39.11,82689.37,5.4,-0.44806,0.00025,15.83564]
[1778066885517,39.11,82689.37,5.4,-0.44806,0.00025,15.83564]
[1778066885521,39.11,82689.37,5.4,-0.44806,0.00025,15.83564]
[1778066887161,39.1,82691.05,5.4,-0.44763,0.00025,15.83371]
[1778066887641,39.1,82691.05,5.4,-0.44763,0.00025,15.83371]
[1778066888445,39.1,82692.77,5.4,-0.44719,0.00025,15.83173]
[1778066888501,39.1,82687.64,5.4,-0.44849,0.00025,15.83754]
[1778066889508,39.1,82681.9,5.4,-0.44994,0.00025,15.84385]
[1778066890225,39.1,82681.9,5.4,-0.44994,0.00025,15.84385]
[1778066890515,39.1,82678.05,5.4,-0.45091,0.00025,15.84797]
[1778066892311,39.1,82676.19,5.4,-0.45138,0.00025,15.84993]
[1778066896372,39.1,82676.04,5.4,-0.45142,0.00025,15.85007]
[1778066896465,39.1,82676.04,5.4,-0.45142,0.00025,15.85007]
[1778066900585,39.09,82681.38,5.4,-0.45006,0.00025,15.84438]
[1778066901664,39.09,82681.38,5.4,-0.45006,0.00025,15.84438]
[1778066903834,39.09,82682.0,5.4,-0.44991,0.00025,15.8437]
[1778066905135,39.09,82679.94,5.4,-0.45043,0.00025,15.84592]
[1778066906189,39.09,82681.9,5.4,-0.44993,0.00025,15.84381]
[1778066908652,39.09,82683.95,5.4,-0.44941,0.00025,15.84157]
[1778066911662,39.09,82688.81,5.4,-0.44816,0.00025,15.82963]
[1778066916563,39.08,82689.51,5.4,-0.44798,0.00025,15.82881]
[1778066917346,39.08,82689.65,5.4,-0.44794,0.00025,15.82864]
[1778066920032,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920043,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920075,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920140,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920158,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920319,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920362,39.07,82692.98,5.4,-0.44709,0.00025,15.82481]
[1778066920725,39.07,82683.87,5.4,-0.4494,0.00025,15.83505]
[1778066921360,39.07,82683.87,5.4,-0.4494,0.00025,15.83505]
[1778066921825,39.07,82683.87,5.4,-0.4494,0.00025,15.83505]
[1778066921873,39.07,82683.87,5.4,-0.4494,0.00025,15.83505]
[1778066921915,39.07,82672.65,5.4,-0.45224,0.00025,15.84696]
[1778066922739,39.07,82668.77,5.4,-0.45322,0.00025,15.85088]
[1778066925142,39.07,82671.23,5.4,-0.4526,0.00025,15.8484]
[1778066927816,39.07,82670.88,5.4,-0.45268,0.00025,15.84875]
[1778066929788,39.07,82665.76,5.4,-0.45398,0.00025,15.85384]
[1778066930067,39.07,82665.76,5.4,-0.45398,0.00025,15.85384]
[1778066931741,39.07,82665.55,5.4,-0.45403,0.00025,15.85404]
[1778066934890,39.07,82667.55,5.4,-0.45352,0.00025,15.85206]
[1778066935021,39.06,82666.9,5.4,-0.45369,0.00025,15.8527]
[1778066936997,39.06,82661.52,5.4,-0.45505,0.00025,15.85792]
[1778066937844,39.06,82657.97,5.4,-0.45595,0.00025,15.86127]
[1778066938612,39.06,82657.97,5.4,-0.45595,0.00025,15.86127]
[1778066941848,39.06,82657.5,5.4,-0.45607,0.00025,15.86171]
[1778066942760,39.06,82658.26,5.4,-0.45588,0.00025,15.861]
[1778066942879,39.06,82661.86,5.4,-0.45496,0.00025,15.8576]
[1778066946725,39.06,82664.69,5.4,-0.45424,0.00025,15.85486]
[1778066946907,39.06,82668.65,5.4,-0.45324,0.00025,15.85095]
[1778066947463,39.06,82668.65,5.4,-0.45324,0.00025,15.85095]
[1778066947798,39.06,82668.65,5.4,-0.45324,0.00025,15.85095]
[1778066947914,39.06,82672.63,5.4,-0.45223,0.00025,15.84692]
[1778066947959,39.06,82672.63,5.4,-0.45223,0.00025,15.84692]
[1778066950578,39.06,82675.75,5.4,-0.45144,0.00025,15.84368]
[1778066950587,39.06,82675.75,5.4,-0.45144,0.00025,15.84368]
[1778066950744,39.06,82675.75,5.4,-0.45144,0.00025,15.84368]
[1778066952029,39.06,82671.27,5.4,-0.45257,0.00025,15.84829]
[1778066953957,39.06,82666.07,5.4,-0.45389,0.00025,15.85349]
[1778066959706,39.06,82668.64,5.4,-0.45324,0.00025,15.85093]
[1778066959862,39.06,82668.64,5.4,-0.45324,0.00025,15.85093]
[1778066959927,39.06,82668.64,5.4,-0.45324,0.00025,15.85093]
[1778066960052,39.05,82671.33,5.4,-0.45255,0.00025,15.84821]
[1778066960086,39.05,82671.33,5.4,-0.45255,0.00025,15.84821]
[1778066960396,39.05,82677.46,5.4,-0.451,0.00025,15.84185]
[1778066961006,39.05,82684.49,5.4,-0.44922,0.00025,15.83426]
[1778066962228,39.05,82684.49,5.4,-0.44922,0.00025,15.83426]
[1778066968055,39.05,82688.58,5.4,-0.44818,0.00025,15.82969]
[1778066973090,39.05,82685.41,5.4,-0.44897,0.00025,15.82672]
[1778066978125,39.05,82682.99,5.4,-0.44958,0.00025,15.82939]
[1778066980778,39.05,82682.99,5.4,-0.44958,0.00025,15.82939]
[1778066987188,39.05,82681.9,5.4,-0.44986,0.00025,15.83057]
[1778066992223,39.05,82676.43,5.4,-0.45124,0.00025,15.83641]
[1778066997258,39.05,82675.07,5.4,-0.45158,0.00025,15.83783]
[1778066999513,39.05,82675.27,5.4,-0.45153,0.00025,15.83762]
[1778066999784,39.05,82675.27,5.4,-0.45153,0.00025,15.83762]
[1778067000729,39.05,82675.27,5.4,-0.45153,0.00025,15.83761]
[1778067000738,39.05,82671.62,5.4,-0.45246,0.00025,15.84138]
[1778067002612,39.05,82669.05,5.4,-0.45311,0.00025,15.84397]
[1778067004978,39.05,82674.14,5.4,-0.45182,0.00025,15.83878]
[1778067004986,39.05,82674.14,5.4,-0.45182,0.00025,15.83878]
[1778067005001,39.05,82674.14,5.4,-0.45182,0.00025,15.83878]
[1778067005009,39.05,82674.14,5.4,-0.45182,0.00025,15.83878]
[1778067005214,39.05,82675.1,5.4,-0.45157,0.00025,15.83778]
[1778067005617,39.05,82675.1,5.4,-0.45157,0.00025,15.83778]
[1778067005629,39.05,82679.64,5.4,-0.45042,0.00025,15.83297]
[1778067006925,39.05,82679.64,5.4,-0.45042,0.00025,15.83297]
[1778067006995,39.05,82687.76,5.4,-0.44836,0.00025,15.82405]
[1778067007517,39.05,82687.76,5.4,-0.44836,0.00025,15.82405]
[1778067007603,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008161,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008177,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008217,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008517,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008520,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008611,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067008664,39.05,82693.62,5.4,-0.44688,0.00025,15.81736]
[1778067009616,39.04,82695.17,5.4,-0.44648,0.00025,15.81554]
[1778067009647,39.04,82695.17,5.4,-0.44648,0.00025,15.81554]
[1778067009716,39.04,82687.05,5.4,-0.44854,0.00025,15.82485]
[1778067010352,39.04,82680.01,5.4,-0.45033,0.00025,15.83257]
[1778067013425,39.04,82681.03,5.4,-0.45007,0.00025,15.83147]
[1778067013437,39.04,82681.03,5.4,-0.45007,0.00025,15.83147]
[1778067013549,39.04,82681.03,5.4,-0.45007,0.00025,15.83147]
[1778067015387,39.04,82688.7,5.4,-0.44812,0.00025,15.82297]
[1778067016593,39.04,82688.7,5.4,-0.44812,0.00025,15.82297]
[1778067016764,39.04,82688.7,5.4,-0.44812,0.00025,15.82297]
[1778067018537,39.04,82691.23,5.4,-0.44748,0.00025,15.82009]
[1778067019660,39.04,82693.26,5.4,-0.44696,0.00025,15.81775]
[1778067019750,39.04,82697.85,5.4,-0.4458,0.00025,15.81236]
[1778067020422,39.04,82701.55,5.4,-0.44487,0.00025,15.80793]
[1778067022047,39.04,82703.05,5.4,-0.44449,0.00025,15.80611]
[1778067023443,39.04,82698.18,5.4,-0.44572,0.00025,15.81197]
[1778067027155,39.04,82696.18,5.4,-0.44623,0.00025,15.81435]
[1778067028373,39.04,82695.96,5.4,-0.44628,0.00025,15.81461]
[1778067028419,39.04,82695.96,5.4,-0.44628,0.00025,15.81461]
[1778067028465,39.04,82695.96,5.4,-0.44628,0.00025,15.81461]
[1778067028804,39.04,82695.96,5.4,-0.44628,0.00025,15.81461]
[1778067029485,39.04,82688.96,5.4,-0.44806,0.00025,15.82269]
[1778067030492,39.04,82684.13,5.4,-0.44928,0.00025,15.82808]
[1778067033194,39.05,82682.42,5.4,-0.4497,0.00025,15.82344]
[1778067039555,39.04,82677.68,5.4,-0.4509,0.00025,15.82853]
[1778067043625,39.04,82679.4,5.4,-0.45046,0.00025,15.82669]
[1778067043638,39.04,82679.4,5.4,-0.45046,0.00025,15.82669]
[1778067047611,39.04,82675.27,5.4,-0.45151,0.00025,15.83105]
[1778067050388,39.04,82675.25,5.4,-0.45151,0.00025,15.83107]
[1778067051960,39.04,82673.7,5.4,-0.4519,0.00025,15.83268]
[1778067056866,39.04,82670.93,5.4,-0.4526,0.00025,15.8355]
[1778067056873,39.04,82670.01,5.4,-0.45284,0.00025,15.83643]
[1778067059698,39.03,82674.75,5.4,-0.45163,0.00025,15.83153]
[1778067060944,39.03,82674.75,5.9,-0.45163,0.00025,15.83153]
[1778067061717,39.02,82671.12,5.9,-0.45254,0.00025,15.83524]
[1778067066752,39.01,82671.42,5.9,-0.45245,0.00025,15.83485]
[1778067071787,38.99,82672.15,5.9,-0.45225,0.00025,15.83402]
[1778067076822,38.97,82672.22,5.9,-0.45221,0.00025,15.83387]
[1778067081857,38.96,82673.14,5.9,-0.45196,0.00025,15.83284]
[1778067086892,38.94,82671.99,5.9,-0.45224,0.00025,15.83396]
[1778067091927,38.93,82673.06,5.9,-0.45193,0.00025,15.82625]
[1778067094948,38.92,82676.72,5.9,-0.45099,0.00025,15.82237]
[1778067099980,38.91,82678.76,5.9,-0.45046,0.00025,15.82012]
[1778067105019,38.89,82678.13,5.9,-0.4506,0.00025,15.82072]
[1778067110054,38.88,82677.68,5.9,-0.45071,0.00025,15.82113]
[1778067115090,38.87,82679.3,5.9,-0.45028,0.00025,15.81933]
[1778067120106,38.86,82680.05,5.9,-0.45008,0.00025,15.81847]
[1778067125160,38.85,82680.06,5.9,-0.45006,0.00025,15.81839]
[1778067128133,38.84,82680.29,5.9,-0.45,0.00025,15.81813]
[1778067128172,38.84,82681.62,5.9,-0.44966,0.00025,15.81666]
[1778067128324,38.84,82681.62,5.9,-0.44966,0.00025,15.81666]
[1778067128336,38.84,82681.62,5.9,-0.44966,0.00025,15.81666]
[1778067128472,38.84,82681.62,5.9,-0.44966,0.00025,15.81666]
[1778067128483,38.84,82681.62,5.9,-0.44966,0.00025,15.81666]
[1778067129100,38.84,82681.62,5.9,-0.44966,0.00025,15.81666]
[1778067129640,38.84,82681.78,5.9,-0.44962,0.00025,15.81647]
[1778067129935,38.84,82681.78,5.9,-0.44962,0.00025,15.81647]
[1778067130036,38.84,82687.48,5.9,-0.44816,0.00025,15.81009]
[1778067130589,38.84,82687.48,5.9,-0.44816,0.00025,15.81009]
[1778067130695,38.84,82687.48,5.9,-0.44816,0.00025,15.81009]
[1778067131143,38.84,82688.81,5.9,-0.44782,0.00025,15.80857]
[1778067133219,38.83,82679.74,5.9,-0.45013,0.00026,15.81865]
[1778067139261,38.82,82680.33,5.9,-0.44997,0.00026,15.81794]
[1778067140367,38.82,82680.33,5.9,-0.44997,0.00026,15.81794]
[1778067145832,38.81,82683.66,5.9,-0.4491,0.00026,15.81422]
[1778067154366,38.79,82680.96,5.9,-0.44976,0.00026,15.81058]
[1778067156381,38.79,82676.63,5.9,-0.45086,0.00026,15.81525]
[1778067158565,38.79,82675.27,5.9,-0.45121,0.00026,15.81669]
[1778067160014,38.78,82670.37,5.9,-0.45245,0.00026,15.82178]
[1778067160657,38.78,82670.37,5.9,-0.45245,0.00026,15.82178]
[1778067160713,38.78,82665.5,5.9,-0.4537,0.00026,15.8267]
[1778067162143,38.78,82665.5,5.9,-0.4537,0.00026,15.8267]
[1778067161415,38.78,82658.75,5.9,-0.45542,0.00026,15.83328]
[1778067162229,38.78,82658.75,5.9,-0.45542,0.00026,15.83328]
[1778067167457,38.76,82657.29,5.9,-0.45578,0.00026,15.83458]
[1778067172492,38.74,82657.48,5.9,-0.45571,0.00026,15.83433]
[1778067173373,38.74,82657.48,6.4,-0.45571,0.00026,15.83433]
[1778067175722,38.73,82655.32,6.4,-0.45626,0.00026,15.83634]
[1778067178534,38.72,82650.67,6.4,-0.45744,0.00026,15.84055]
[1778067181659,38.71,82650.1,6.4,-0.45758,0.00026,15.84104]
[1778067183174,38.71,82648.1,6.4,-0.45809,0.00026,15.8428]
[1778067183205,38.7,82647.46,6.4,-0.45825,0.00026,15.84335]
[1778067183270,38.7,82647.46,6.9,-0.45825,0.00026,15.84335]
[1778067183279,38.7,82647.46,6.9,-0.45825,0.00026,15.84335]
[1778067184522,38.7,82644.37,6.9,-0.45904,0.00026,15.84605]
[1778067184844,38.7,82644.37,6.9,-0.45904,0.00026,15.84605]
[1778067184852,38.7,82644.37,6.9,-0.45904,0.00026,15.84605]
[1778067184858,38.7,82644.37,6.9,-0.45904,0.00026,15.84605]
[1778067185548,38.7,82642.92,6.9,-0.45941,0.00026,15.84728]
[1778067185605,38.7,82642.92,7.3,-0.45941,0.00026,15.84728]
[1778067185607,38.7,82642.92,7.3,-0.45941,0.00026,15.84728]
[1778067185777,38.7,82642.92,7.3,-0.45941,0.00026,15.84728]
[1778067185929,38.7,82637.94,7.3,-0.46069,0.00026,15.85144]
[1778067187404,38.7,82635.28,7.3,-0.46137,0.00026,15.8536]
[1778067188170,38.69,82631.45,7.3,-0.46235,0.00026,15.85662]
[1778067189622,38.69,82635.58,7.3,-0.46129,0.00026,15.85334]
[1778067194657,38.68,82633.99,7.3,-0.46169,0.00026,15.85458]
[1778067195518,38.68,82633.99,7.3,-0.46169,0.00026,15.85458]
[1778067195667,38.68,82633.99,7.3,-0.46169,0.00026,15.85458]
[1778067195705,38.68,82633.99,7.3,-0.46169,0.00026,15.85458]
[1778067195767,38.68,82633.24,7.3,-0.46188,0.00026,15.85517]
[1778067201235,38.67,82632.65,7.3,-0.46203,0.00026,15.85562]
[1778067205676,38.67,82630.93,7.3,-0.46247,0.00026,15.85695]
[1778067205680,38.67,82630.93,7.3,-0.46247,0.00026,15.85695]
[1778067209552,38.66,82631.97,7.3,-0.46219,0.00026,15.85612]
[1778067211776,38.66,82637.94,7.3,-0.46064,0.00026,15.84481]
[1778067216021,38.66,82638.39,7.3,-0.46053,0.00026,15.84443]
[1778067216090,38.66,82638.39,7.3,-0.46053,0.00026,15.84443]
[1778067216104,38.66,82638.15,7.3,-0.46059,0.00026,15.84463]
[1778067216384,38.66,82638.15,7.3,-0.46059,0.00026,15.84463]
[1778067216632,38.66,82638.15,7.3,-0.46059,0.00026,15.84463]
[1778067217075,38.66,82638.15,7.3,-0.46059,0.00026,15.84463]
[1778067219145,38.66,82640.84,7.3,-0.4599,0.00026,15.84238]
[1778067219194,38.66,82640.84,7.3,-0.4599,0.00026,15.84238]
[1778067219832,38.66,82650.64,7.3,-0.45738,0.00026,15.83382]
[1778067220839,38.66,82657.39,7.3,-0.45564,0.00026,15.82755]
[1778067222662,38.66,82656.75,7.3,-0.45581,0.00026,15.82816]
[1778067226076,38.66,82657.63,7.3,-0.45558,0.00026,15.82734]
[1778067226881,38.66,82662.42,7.3,-0.45436,0.00026,15.82271]
[1778067227714,38.66,82662.42,7.3,-0.45436,0.00026,15.82271]
[1778067227823,38.66,82662.42,7.3,-0.45436,0.00026,15.82271]
[1778067227935,38.66,82662.42,7.3,-0.45436,0.00026,15.82271]
[1778067228032,38.66,82669.39,7.3,-0.45257,0.00026,15.81569]
[1778067229718,38.66,82670.33,7.3,-0.45233,0.00026,15.81472]
[1778067230239,38.67,82671.94,7.3,-0.45191,0.00026,15.81305]
[1778067233930,38.67,82677.23,7.3,-0.45056,0.00026,15.80743]
[1778067238309,38.67,82675.86,7.3,-0.45091,0.00026,15.80893]
[1778067239972,38.67,82668.35,7.3,-0.45284,0.00026,15.8168]
[1778067240302,38.67,82668.35,7.3,-0.45284,0.00026,15.8168]
[1778067240979,38.67,82663.93,7.3,-0.45398,0.00026,15.82125]
[1778067241637,38.67,82663.93,7.3,-0.45398,0.00026,15.82125]
[1778067241676,38.67,82663.93,7.3,-0.45398,0.00026,15.82125]
[1778067241899,38.67,82663.93,7.3,-0.45398,0.00026,15.82125]
[1778067241952,38.67,82663.93,7.3,-0.45398,0.00026,15.82125]
[1778067241986,38.67,82656.2,7.3,-0.45596,0.00026,15.82874]
[1778067243229,38.67,82656.2,7.3,-0.45596,0.00026,15.82874]
[1778067242993,38.67,82649.88,7.3,-0.45759,0.00026,15.83457]
[1778067243318,38.67,82649.88,7.3,-0.45759,0.00026,15.83457]
[1778067244152,38.67,82649.88,7.3,-0.45759,0.00026,15.83457]
[1778067244720,38.68,82649.71,7.3,-0.45763,0.00026,15.83473]
[1778067245272,38.68,82649.72,7.3,-0.45763,0.00026,15.83472]
[1778067245305,38.68,82649.72,7.3,-0.45763,0.00026,15.83472]
[1778067245666,38.68,82649.72,7.3,-0.45763,0.00026,15.83472]
[1778067245677,38.68,82649.72,7.3,-0.45763,0.00026,15.83472]
[1778067255077,38.69,82649.76,7.3,-0.45763,0.00026,15.83473]
[1778067257717,38.69,82648.59,7.3,-0.45793,0.00026,15.83579]
[1778067259916,38.7,82648.89,7.3,-0.45786,0.00026,15.83554]
[1778067260760,38.7,82651.02,7.3,-0.45731,0.00026,15.83362]
[1778067260792,38.7,82651.02,7.3,-0.45731,0.00026,15.83362]
[1778067261119,38.7,82657.44,7.3,-0.45567,0.00026,15.82766]
[1778067261856,38.7,82657.44,7.3,-0.45567,0.00026,15.82766]
[1778067262126,38.7,82663.84,7.3,-0.45403,0.00026,15.82146]
[1778067264140,38.7,82670.32,7.3,-0.45236,0.00026,15.8149]
[1778067264322,38.7,82670.32,7.3,-0.45236,0.00026,15.8149]
[1778067264378,38.7,82670.32,7.3,-0.45236,0.00026,15.8149]
[1778067264418,38.7,82670.32,7.3,-0.45236,0.00026,15.8149]
[1778067264428,38.7,82670.32,7.3,-0.45236,0.00026,15.8149]
[1778067265913,38.7,82672.7,7.3,-0.45175,0.00026,15.81242]
[1778067266382,38.7,82674.14,7.3,-0.45139,0.00026,15.81091]
[1778067266426,38.7,82674.14,7.3,-0.45139,0.00026,15.81091]
[1778067266602,38.7,82674.14,7.3,-0.45139,0.00026,15.81091]
[1778067268095,38.7,82676.84,7.3,-0.4507,0.00026,15.80803]
[1778067268112,38.7,82676.84,7.3,-0.4507,0.00026,15.80803]
[1778067268153,38.7,82676.84,7.3,-0.4507,0.00026,15.80803]
[1778067268158,38.7,82676.84,7.3,-0.4507,0.00026,15.80803]
[1778067268164,38.7,82676.84,7.3,-0.4507,0.00026,15.80803]
[1778067270487,38.7,82680.29,7.3,-0.44981,0.00026,15.80429]
[1778067270494,38.7,82680.29,7.3,-0.44981,0.00026,15.80429]
[1778067270532,38.7,82680.29,7.3,-0.44981,0.00026,15.80429]
[1778067271813,38.7,82680.28,7.3,-0.4498,0.00026,15.79777]
[1778067271932,38.7,82680.28,7.3,-0.4498,0.00026,15.79777]
[1778067272230,38.7,82680.28,7.3,-0.4498,0.00026,15.79777]
[1778067272197,38.7,82684.32,7.3,-0.44877,0.00026,15.79328]
[1778067277232,38.71,82685.04,7.3,-0.44859,0.00026,15.79251]
[1778067282267,38.72,82682.34,7.3,-0.44929,0.00026,15.79557]
[1778067284715,38.72,82682.11,7.3,-0.44935,0.00026,15.79583]
[1778067286964,38.72,82681.92,7.3,-0.4494,0.00026,15.79605]
[1778067292337,38.73,82679.4,7.3,-0.45005,0.00026,15.79886]
[1778067293492,38.73,82679.4,7.3,-0.45005,0.00026,15.79886]
[1778067293499,38.73,82679.4,7.3,-0.45005,0.00026,15.79886]
[1778067293502,38.73,82679.4,7.3,-0.45005,0.00026,15.79886]
[1778067293521,38.73,82679.4,7.3,-0.45005,0.00026,15.79886]
[1778067293593,38.73,82679.44,7.3,-0.45004,0.00026,15.79882]
[1778067295554,38.73,82680.97,7.3,-0.44965,0.00026,15.79714]
[1778067295655,38.73,82683.88,7.3,-0.4489,0.00026,15.79391]
[1778067298326,38.73,82682.49,7.3,-0.44926,0.00026,15.79547]
[1778067298875,38.73,82682.49,7.3,-0.44926,0.00026,15.79547]
[1778067300327,38.73,82683.56,7.3,-0.44899,0.00026,15.79429]
[1778067302542,38.73,82682.67,7.3,-0.44922,0.00026,15.7953]
[1778067302551,38.73,82682.67,7.3,-0.44922,0.00026,15.7953]
[1778067303960,38.73,82684.06,7.3,-0.44887,0.00026,15.79375]
[1778067304033,38.73,82684.06,7.3,-0.44887,0.00026,15.79375]
[1778067304302,38.74,82682.96,7.3,-0.44915,0.00026,15.79499]
[1778067304422,38.74,82688.9,7.3,-0.44763,0.00026,15.78826]
[1778067309457,38.74,82690.96,7.3,-0.44711,0.00026,15.7859]
[1778067314492,38.75,82691.46,7.3,-0.44699,0.00026,15.78535]
[1778067316458,38.75,82691.4,7.3,-0.44701,0.00026,15.78542]
[1778067316697,38.75,82691.4,7.3,-0.44701,0.00026,15.78542]
[1778067316708,38.75,82691.4,7.3,-0.44701,0.00026,15.78542]
[1778067316833,38.75,82691.4,7.3,-0.44701,0.00026,15.78542]
[1778067318101,38.75,82692.6,7.3,-0.4467,0.00026,15.78402]
[1778067318775,38.75,82695.76,7.3,-0.44589,0.00026,15.78028]
[1778067318972,38.75,82695.76,7.3,-0.44589,0.00026,15.78028]
[1778067319527,38.75,82702.73,7.3,-0.44411,0.00026,15.77178]
[1778067321563,38.75,82702.33,7.3,-0.44422,0.00026,15.77228]
[1778067326576,38.75,82709.43,7.3,-0.4424,0.00026,15.76331]
[1778067327348,38.75,82709.43,7.3,-0.4424,0.00026,15.76331]
[1778067327579,38.75,82709.43,7.3,-0.4424,0.00026,15.76331]
[1778067327600,38.75,82709.43,7.3,-0.4424,0.00026,15.76331]
[1778067327630,38.75,82709.83,7.3,-0.4423,0.00026,15.76279]
[1778067333761,38.75,82707.15,7.3,-0.44298,0.00026,15.76621]
[1778067333768,38.75,82707.15,7.3,-0.44298,0.00026,15.76621]
[1778067333773,38.75,82707.15,7.3,-0.44298,0.00026,15.76621]
[1778067333808,38.75,82707.15,7.3,-0.44298,0.00026,15.76621]
[1778067333858,38.75,82707.15,7.3,-0.44296,0.00026,15.75965]
[1778067334703,38.75,82707.15,7.3,-0.44296,0.00026,15.75965]
[1778067335024,38.75,82707.15,7.3,-0.44296,0.00026,15.75965]
[1778067337653,38.75,82712.38,7.3,-0.44162,0.00026,15.75291]
[1778067342688,38.74,82710.46,7.3,-0.44211,0.00026,15.75538]
[1778067348730,38.74,82708.58,7.3,-0.44259,0.00026,15.75779]
[1778067353765,38.74,82709.09,7.3,-0.44246,0.00026,15.75713]
[1778067355308,38.74,82709.09,7.3,-0.44246,0.00026,15.75713]
[1778067358782,38.74,82711.62,7.3,-0.44181,0.00026,15.75386]
[1778067363835,38.74,82709.09,7.3,-0.44246,0.00026,15.75712]
[1778067367863,38.74,82713.47,7.3,-0.44134,0.00026,15.75142]
[1778067370125,38.74,82713.21,7.3,-0.4414,0.00026,15.75176]
[1778067370129,38.74,82713.21,7.3,-0.4414,0.00026,15.75176]
[1778067376926,38.74,82714.31,7.3,-0.44113,0.00026,15.75036]
[1778067379516,38.75,82714.0,7.3,-0.44121,0.00026,15.75078]
[1778067379709,38.75,82714.0,7.3,-0.44121,0.00026,15.75078]
[1778067379759,38.75,82714.0,7.3,-0.44121,0.00026,15.75078]
[1778067379767,38.75,82714.0,7.3,-0.44121,0.00026,15.75078]
[1778067380247,38.75,82707.68,7.3,-0.44283,0.00026,15.75898]
[1778067380702,38.75,82707.68,7.3,-0.44283,0.00026,15.75898]
[1778067380954,38.75,82699.27,7.3,-0.44497,0.00026,15.76947]
[1778067385989,38.75,82700.39,7.3,-0.44469,0.00026,15.76811]
[1778067386950,38.75,82700.39,7.3,-0.44469,0.00026,15.76811]
[1778067386996,38.75,82700.99,7.3,-0.44454,0.00026,15.76738]
[1778067388009,38.75,82704.91,7.3,-0.44354,0.00026,15.76251]
[1778067390608,38.75,82706.6,7.3,-0.44311,0.00026,15.7604]
[1778067390608,38.75,82706.6,7.3,-0.44311,0.00026,15.7604]
[1778067390740,38.75,82706.6,7.3,-0.44311,0.00026,15.7604]
[1778067390774,38.75,82706.6,7.3,-0.44311,0.00026,15.7604]
[1778067390812,38.75,82706.6,7.3,-0.44311,0.00026,15.7604]
[1778067390838,38.75,82706.6,7.3,-0.44311,0.00026,15.7604]
[1778067392032,38.76,82718.12,7.3,-0.44015,0.00026,15.73884]
[1778067394520,38.76,82717.62,7.3,-0.44029,0.00026,15.73955]
[1778067394541,38.76,82717.62,7.3,-0.44029,0.00026,15.73955]
[1778067394546,38.76,82717.62,7.3,-0.44029,0.00026,15.73955]
[1778067394552,38.76,82717.62,7.3,-0.44029,0.00026,15.73955]
[1778067394590,38.76,82717.62,7.3,-0.44029,0.00026,15.73955]
[1778067395053,38.76,82721.27,7.3,-0.43936,0.00025,15.73464]
[1778067396060,38.77,82724.9,7.3,-0.43844,0.00025,15.72967]
[1778067396585,38.77,82724.9,7.3,-0.43844,0.00025,15.72967]
[1778067397744,38.77,82727.63,7.3,-0.43775,0.00025,15.72589]
[1778067397758,38.77,82727.63,7.3,-0.43775,0.00025,15.72589]
[1778067398203,38.77,82727.63,7.3,-0.43775,0.00025,15.72589]
[1778067398280,38.77,82734.75,7.3,-0.43594,0.00025,15.71575]
[1778067398548,38.77,82734.75,7.3,-0.43594,0.00025,15.71575]
[1778067399081,38.77,82741.23,7.3,-0.43429,0.00025,15.70624]
[1778067400746,38.77,82740.53,7.3,-0.43447,0.00025,15.70728]
[1778067400890,38.77,82740.53,7.3,-0.43447,0.00025,15.70728]
[1778067401291,38.77,82740.53,7.3,-0.43447,0.00025,15.70728]
[1778067401307,38.77,82740.53,7.3,-0.43447,0.00025,15.70728]
[1778067401370,38.77,82742.73,7.3,-0.43391,0.00025,15.70401]
[1778067402102,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067402806,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067402809,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067402855,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067402930,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403076,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403083,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403124,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403133,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403150,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403277,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403329,38.77,82746.91,7.3,-0.43285,0.00025,15.69769]
[1778067403322,38.77,82740.64,7.3,-0.43444,0.00025,15.70713]
[1778067404290,38.77,82728.11,7.3,-0.43763,0.00025,15.72524]
[1778067407392,38.77,82723.64,7.3,-0.43877,0.00025,15.73148]
[1778067408518,38.77,82721.58,7.3,-0.4393,0.00025,15.7343]
[1778067412141,38.78,82723.17,7.3,-0.43889,0.00025,15.73213]
[1778067414124,38.78,82723.36,7.3,-0.43885,0.00025,15.73189]
[1778067417207,38.78,82728.61,7.3,-0.43751,0.00025,15.72461]
[1778067419268,38.78,82730.17,7.3,-0.43712,0.00025,15.72241]
[1778067419693,38.78,82730.37,7.3,-0.43707,0.00025,15.72214]
[1778067419695,38.78,82730.37,7.3,-0.43707,0.00025,15.72214]
[1778067419760,38.78,82730.37,7.3,-0.43707,0.00025,15.72214]
[1778067420703,38.78,82733.78,7.3,-0.4362,0.00025,15.71727]
[1778067423576,38.79,82736.99,7.3,-0.43539,0.00025,15.71265]
[1778067426319,38.79,82737.45,7.3,-0.43528,0.00025,15.71201]
[1778067427277,38.79,82732.93,7.3,-0.43643,0.00025,15.71859]
[1778067429381,38.8,82729.43,7.3,-0.43733,0.00025,15.72359]
[1778067430301,38.8,82733.36,7.3,-0.43633,0.00025,15.71801]
[1778067432315,38.8,82737.31,7.3,-0.43533,0.00025,15.7123]
[1778067437350,38.81,82738.29,7.3,-0.43509,0.00025,15.71095]
[1778067439106,38.81,82738.59,7.3,-0.43502,0.00025,15.71053]
[1778067439131,38.81,82738.59,7.3,-0.43502,0.00025,15.71053]
[1778067439140,38.81,82738.59,7.3,-0.43502,0.00025,15.71053]
[1778067441379,38.81,82731.61,7.3,-0.4368,0.00025,15.72067]
[1778067441988,38.81,82731.61,7.3,-0.4368,0.00025,15.72067]
[1778067442369,38.81,82731.61,7.3,-0.4368,0.00025,15.72067]
[1778067442382,38.81,82731.61,7.3,-0.4368,0.00025,15.72067]
[1778067442385,38.82,82727.98,7.3,-0.43772,0.00025,15.72581]
[1778067443392,38.82,82723.65,7.3,-0.43883,0.00025,15.73182]
[1778067445406,38.82,82720.07,7.3,-0.43974,0.00025,15.73671]
[1778067450441,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067450557,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067450569,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067450599,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067450759,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067450899,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067451432,38.82,82718.61,7.3,-0.44011,0.00025,15.73869]
[1778067451448,38.82,82714.48,7.3,-0.44115,0.00025,15.73762]
[1778067452455,38.82,82705.16,7.3,-0.44352,0.00026,15.74959]
[1778067454349,38.82,82704.75,7.3,-0.44363,0.00026,15.75011]
[1778067454362,38.82,82704.75,7.3,-0.44363,0.00026,15.75011]
[1778067454390,38.82,82704.75,7.3,-0.44363,0.00026,15.75011]
[1778067454469,38.82,82704.7,7.3,-0.44364,0.00026,15.75017]
[1778067454747,38.82,82704.7,7.3,-0.44364,0.00026,15.75017]
[1778067454782,38.82,82704.7,7.3,-0.44364,0.00026,15.75017]
[1778067454999,38.82,82704.7,7.3,-0.44364,0.00026,15.75017]
[1778067455090,38.82,82704.7,7.3,-0.44364,0.00026,15.75017]
[1778067455360,38.82,82704.7,7.3,-0.44364,0.00026,15.75017]
[1778067455477,38.82,82697.34,7.3,-0.44552,0.00026,15.75922]
[1778067456484,38.83,82688.52,7.3,-0.44778,0.00026,15.7696]
[1778067457806,38.83,82688.52,7.3,-0.44778,0.00026,15.7696]
[1778067458422,38.83,82688.52,7.3,-0.44778,0.00026,15.7696]
[1778067458565,38.83,82686.18,7.3,-0.44838,0.00026,15.77228]
[1778067458598,38.83,82686.18,7.3,-0.44838,0.00026,15.77228]
[1778067458614,38.83,82686.18,7.3,-0.44838,0.00026,15.77228]
[1778067460659,38.83,82690.55,7.3,-0.44726,0.00026,15.76728]
[1778067462995,38.83,82691.82,7.3,-0.44694,0.00026,15.76582]
[1778067463119,38.83,82691.82,7.3,-0.44694,0.00026,15.76582]
[1778067465547,38.83,82696.65,7.3,-0.4457,0.00026,15.76008]
[1778067470582,38.82,82699.31,7.3,-0.44501,0.00026,15.7568]
[1778067475439,38.81,82699.28,7.3,-0.44501,0.00026,15.7568]
[1778067475476,38.81,82699.28,7.3,-0.44501,0.00026,15.7568]
[1778067475491,38.81,82699.79,7.3,-0.44488,0.00026,15.75615]
[1778067477631,38.81,82703.43,7.3,-0.44395,0.00026,15.75168]
[1778067481415,38.81,82702.02,7.3,-0.44431,0.00026,15.75343]
[1778067482666,38.81,82707.73,7.3,-0.44286,0.00026,15.74629]
[1778067483590,38.81,82707.73,7.3,-0.44286,0.00026,15.74629]
[1778067485279,38.82,82709.96,7.3,-0.44229,0.00026,15.74345]
[1778067489742,38.83,82706.11,7.3,-0.44329,0.00026,15.74844]
[1778067494777,38.83,82710.28,7.3,-0.44223,0.00025,15.74316]
[1778067499381,38.84,82711.85,7.3,-0.44184,0.00025,15.74118]
[1778067504709,38.85,82710.31,7.3,-0.44225,0.00025,15.74326]
[1778067507229,38.85,82713.94,7.3,-0.44133,0.00025,15.73858]
[1778067509642,38.86,82710.03,7.3,-0.44233,0.00025,15.7437]
[1778067509759,38.86,82710.03,7.3,-0.44233,0.00025,15.7437]
[1778067509883,38.86,82705.81,7.3,-0.44341,0.00025,15.74905]
[1778067512272,38.86,82702.79,7.3,-0.44418,0.00025,15.75282]
[1778067512278,38.86,82702.7,7.3,-0.44418,0.00026,15.74637]
[1778067515317,38.86,82705.26,7.3,-0.44353,0.00025,15.74318]
[1778067520960,38.86,82706.44,7.3,-0.44322,0.00025,15.74169]
[1778067525759,38.86,82705.17,7.3,-0.44355,0.00025,15.74328]
[1778067525857,38.86,82705.17,7.3,-0.44355,0.00025,15.74328]
[1778067525995,38.86,82702.59,7.3,-0.4442,0.00026,15.74649]
[1778067526904,38.86,82702.59,7.3,-0.4442,0.00026,15.74649]
[1778067526910,38.86,82702.59,7.3,-0.4442,0.00026,15.74649]
[1778067527002,38.86,82693.83,7.3,-0.44644,0.00026,15.75707]
[1778067527926,38.86,82693.83,7.3,-0.44644,0.00026,15.75707]
[1778067528011,38.86,82689.13,7.3,-0.44764,0.00026,15.76255]
[1778067528889,38.86,82689.13,7.3,-0.44764,0.00026,15.76255]
[1778067528971,38.86,82689.13,7.3,-0.44764,0.00026,15.76255]
[1778067529773,38.86,82686.73,7.3,-0.44825,0.00026,15.7653]
[1778067529776,38.86,82686.73,7.3,-0.44825,0.00026,15.7653]
[1778067535058,38.87,82688.85,7.3,-0.44772,0.00026,15.76292]
[1778067540093,38.87,82688.21,7.3,-0.44789,0.00026,15.76369]
[1778067541335,38.87,82688.21,7.3,-0.44789,0.00026,15.76369]
[1778067543261,38.88,82686.76,7.3,-0.44826,0.00026,15.76535]
[1778067543264,38.88,82686.76,7.3,-0.44826,0.00026,15.76535]
[1778067548158,38.88,82685.07,7.3,-0.4487,0.00026,15.76729]
[1778067548246,38.88,82685.07,7.3,-0.4487,0.00026,15.76729]
[1778067548248,38.88,82685.07,7.3,-0.4487,0.00026,15.76729]
[1778067548468,38.88,82685.07,7.3,-0.4487,0.00026,15.76729]
[1778067549156,38.88,82689.84,7.3,-0.44749,0.00026,15.76188]
[1778067550163,38.88,82695.94,7.3,-0.44593,0.00026,15.75474]
[1778067551830,38.89,82696.77,7.3,-0.44572,0.00026,15.75376]
[1778067552530,38.89,82696.77,7.3,-0.44572,0.00026,15.75376]
[1778067552557,38.89,82696.77,7.3,-0.44572,0.00026,15.75376]
[1778067553458,38.89,82698.35,7.3,-0.44532,0.00025,15.75187]
[1778067553559,38.89,82697.34,7.3,-0.44558,0.00025,15.75309]
[1778067555198,38.89,82703.6,7.3,-0.44398,0.00025,15.74545]
[1778067560233,38.89,82703.63,7.3,-0.44398,0.00025,15.74542]
[1778067560771,38.89,82703.63,7.3,-0.44398,0.00025,15.74542]
[1778067560788,38.89,82703.63,7.3,-0.44398,0.00025,15.74542]
[1778067560788,38.89,82703.63,7.3,-0.44398,0.00025,15.74542]
[1778067561420,38.89,82703.63,7.3,-0.44398,0.00025,15.74542]
[1778067562247,38.89,82709.29,7.3,-0.44254,0.00025,15.7383]
[1778067567282,38.9,82707.35,7.3,-0.44304,0.00025,15.74084]
[1778067572317,38.91,82708.33,7.3,-0.44279,0.00025,15.7331]
[1778067577359,38.92,82714.8,7.3,-0.44115,0.00025,15.72483]
[1778067582394,38.93,82713.6,7.3,-0.44147,0.00025,15.72649]
[1778067583401,38.93,82709.94,7.3,-0.44241,0.00025,15.73123]
[1778067585759,38.94,82710.29,7.3,-0.44232,0.00025,15.73081]
[1778067586422,38.94,82706.19,7.3,-0.44337,0.00025,15.73601]
[1778067590450,38.94,82701.8,7.3,-0.44448,0.00025,15.74144]
[1778067595589,38.94,82702.91,7.3,-0.4442,0.00025,15.74008]
[1778067605555,38.94,82701.42,7.3,-0.44458,0.00025,15.74191]
[1778067611597,38.94,82702.12,7.3,-0.4444,0.00025,15.74105]
[1778067616632,38.94,82702.05,7.3,-0.44442,0.00025,15.74114]
[1778067621667,38.94,82703.4,7.3,-0.44408,0.00025,15.73948]
[1778067625398,38.94,82704.28,7.3,-0.44385,0.00025,15.73839]
[1778067625448,38.94,82704.28,7.3,-0.44385,0.00025,15.73839]
[1778067625714,38.94,82703.58,7.3,-0.44403,0.00025,15.73926]
[1778067627503,38.94,82710.01,7.3,-0.4424,0.00025,15.73118]
[1778067627709,38.94,82715.34,7.3,-0.44104,0.00025,15.72429]
[1778067628716,38.94,82718.87,7.3,-0.44015,0.00025,15.71963]
[1778067633709,38.95,82718.65,7.3,-0.4402,0.00025,15.71343]
[1778067633716,38.95,82718.65,7.3,-0.4402,0.00025,15.71343]
[1778067633728,38.95,82718.65,7.3,-0.4402,0.00025,15.71343]
[1778067633836,38.95,82718.65,7.3,-0.4402,0.00025,15.71343]
[1778067633863,38.95,82718.65,7.3,-0.4402,0.00025,15.71343]
[1778067634638,38.95,82718.65,7.3,-0.4402,0.00025,15.71343]
[1778067635400,38.96,82726.7,7.3,-0.43816,0.00025,15.70253]
[1778067637562,38.96,82727.3,7.3,-0.43801,0.00025,15.70172]
[1778067644829,38.97,82728.02,7.3,-0.43784,0.00025,15.70082]
[1778067647307,38.97,82728.25,7.3,-0.43778,0.00025,15.7005]
[1778067648000,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648103,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648516,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648554,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648567,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648637,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648709,38.97,82728.2,7.3,-0.4378,0.00025,15.70058]
[1778067648608,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067648762,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067648793,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067648989,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649037,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649092,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649144,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649204,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649295,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649568,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649582,38.97,82726.15,7.3,-0.43832,0.00025,15.70343]
[1778067649630,38.98,82710.72,7.3,-0.44225,0.00025,15.724]
[1778067649732,38.98,82710.72,7.3,-0.44225,0.00025,15.724]
[1778067650069,38.98,82710.72,7.3,-0.44225,0.00025,15.724]
[1778067650176,38.98,82710.72,7.3,-0.44225,0.00025,15.724]
[1778067650203,38.98,82710.72,7.3,-0.44225,0.00025,15.724]
[1778067650226,38.98,82710.72,7.3,-0.44225,0.00025,15.724]
[1778067650304,38.98,82698.87,7.3,-0.44526,0.00025,15.73873]
[1778067651124,38.98,82682.37,7.3,-0.44947,0.00025,15.75775]
[1778067651880,38.98,82678.29,7.3,-0.45051,0.00026,15.76218]
[1778067656915,38.98,82674.25,7.3,-0.45154,0.00026,15.76647]
[1778067659589,38.98,82673.53,7.3,-0.45172,0.00026,15.76722]
[1778067660737,38.98,82669.84,7.3,-0.45266,0.00026,15.77102]
[1778067660793,38.98,82669.84,7.3,-0.45266,0.00026,15.77102]
[1778067661035,38.98,82669.84,7.3,-0.45266,0.00026,15.77102]
[1778067661040,38.98,82669.84,7.3,-0.45266,0.00026,15.77102]
[1778067661124,38.98,82669.84,7.3,-0.45266,0.00026,15.77102]
[1778067661155,38.98,82665.67,7.3,-0.45373,0.00026,15.77521]
[1778067662522,38.98,82655.07,7.3,-0.45644,0.00026,15.78535]
[1778067663148,38.98,82655.07,7.3,-0.45644,0.00026,15.78535]
[1778067663964,38.98,82662.19,7.3,-0.45462,0.00026,15.77862]
[1778067664971,38.98,82667.6,7.3,-0.45324,0.00026,15.77329]
[1778067670006,38.98,82667.89,7.3,-0.45316,0.00026,15.773]
[1778067675042,38.98,82666.18,7.3,-0.4536,0.00026,15.7747]
[1778067678062,38.98,82669.65,7.3,-0.45271,0.00026,15.77121]
[1778067679170,38.98,82669.65,7.3,-0.45271,0.00026,15.77121]
[1778067682090,38.98,82662.85,7.3,-0.45445,0.00026,15.77797]
[1778067682848,38.98,82662.85,7.3,-0.45445,0.00026,15.77797]
[1778067682858,38.98,82662.85,7.3,-0.45445,0.00026,15.77797]
[1778067682902,38.98,82662.85,7.3,-0.45445,0.00026,15.77797]
[1778067683097,38.98,82657.07,7.3,-0.45592,0.00026,15.78348]
[1778067683962,38.98,82657.07,7.3,-0.45592,0.00026,15.78348]
[1778067684006,38.98,82657.07,7.3,-0.45592,0.00026,15.78348]
[1778067684688,38.98,82647.59,7.3,-0.45835,0.00026,15.79206]
[1778067684982,38.98,82647.59,7.3,-0.45835,0.00026,15.79206]
[1778067685595,38.98,82642.96,7.3,-0.45953,0.00026,15.79604]
[1778067686035,38.98,82642.96,7.3,-0.45953,0.00026,15.79604]
[1778067686133,38.98,82642.96,7.3,-0.45953,0.00026,15.79604]
[1778067686381,38.98,82642.96,7.3,-0.45953,0.00026,15.79604]
[1778067686454,38.98,82639.38,7.3,-0.46045,0.00026,15.79901]
[1778067687125,38.98,82634.97,7.3,-0.46158,0.00026,15.80256]
[1778067692160,38.97,82631.38,7.3,-0.46248,0.00026,15.79881]
[1778067693487,38.97,82631.38,7.3,-0.46248,0.00026,15.79881]
[1778067697542,38.96,82633.52,7.3,-0.46192,0.00026,15.79712]
[1778067700111,38.96,82635.3,7.3,-0.46146,0.00026,15.7957]
[1778067700357,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701104,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701169,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701430,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701575,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701643,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701686,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701774,38.96,82628.63,7.3,-0.46317,0.00026,15.80085]
[1778067701638,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067701867,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067701880,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067702031,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067702081,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067702342,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067702416,38.95,82622.58,7.3,-0.46472,0.00026,15.80527]
[1778067702604,38.95,82596.3,7.3,-0.47146,0.00026,15.82172]
[1778067702928,38.95,82596.3,7.3,-0.47146,0.00026,15.82172]
[1778067703215,38.95,82596.3,7.3,-0.47146,0.00026,15.82172]
[1778067703243,38.95,82596.3,7.3,-0.47146,0.00026,15.82172]
[1778067703639,38.95,82596.3,7.3,-0.47146,0.00026,15.82172]
[1778067703696,38.95,82596.3,7.3,-0.47146,0.00026,15.82172]
[1778067703720,38.95,82565.53,7.3,-0.47938,0.00026,15.83521]
[1778067703774,38.95,82565.53,7.3,-0.47938,0.00026,15.83521]
[1778067704278,38.95,82565.53,7.3,-0.47938,0.00026,15.83521]
[1778067704288,38.95,82565.53,7.3,-0.47938,0.00026,15.83521]
[1778067704369,38.95,82565.53,7.3,-0.47938,0.00026,15.83521]
[1778067704410,38.95,82562.11,7.3,-0.48026,0.00026,15.83633]
[1778067705316,38.95,82562.11,7.3,-0.48026,0.00026,15.83633]
[1778067705338,38.95,82562.11,7.3,-0.48026,0.00026,15.83633]
[1778067705700,38.95,82565.76,7.3,-0.47931,0.00026,15.83513]
[1778067705861,38.95,82565.76,7.3,-0.47931,0.00026,15.83513]
[1778067705953,38.95,82565.76,7.3,-0.47931,0.00026,15.83513]
[1778067706374,38.95,82565.76,7.3,-0.47931,0.00026,15.83513]
[1778067706708,38.95,82565.76,7.3,-0.47931,0.00026,15.83513]
[1778067706790,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067706845,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707096,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707176,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707227,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707261,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707272,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707382,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707389,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707637,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707772,38.95,82564.82,7.3,-0.47956,0.00026,15.83545]
[1778067707711,38.94,82554.87,7.3,-0.48212,0.00026,15.83843]
[1778067707903,38.94,82554.87,7.3,-0.48212,0.00026,15.83843]
[1778067708034,38.94,82554.87,7.3,-0.48212,0.00026,15.83843]
[1778067708438,38.94,82554.87,7.3,-0.48212,0.00026,15.83843]
[1778067708711,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067708794,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067709506,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067709509,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067709518,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067709683,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067709685,38.94,82529.3,7.3,-0.48871,0.00026,15.8431]
[1778067709536,38.94,82506.59,7.3,-0.49456,0.00026,15.84362]
[1778067709859,38.94,82506.59,7.3,-0.49456,0.00026,15.84362]
[1778067709867,38.94,82506.59,7.3,-0.49456,0.00026,15.84362]
[1778067710571,38.94,82506.59,7.3,-0.49456,0.00026,15.84362]
[1778067710658,38.94,82506.59,7.3,-0.49456,0.00026,15.84362]
[1778067710624,38.94,82507.26,7.3,-0.49439,0.00026,15.84365]
[1778067710943,38.94,82507.26,7.3,-0.49439,0.00026,15.84365]
[1778067711340,38.94,82507.26,7.3,-0.49439,0.00026,15.84365]
[1778067711757,38.94,82507.26,7.3,-0.49439,0.00026,15.84365]
[1778067711416,38.94,82518.62,7.3,-0.49146,0.00026,15.84377]
[1778067711809,38.94,82518.62,7.3,-0.49146,0.00026,15.84377]
[1778067711899,38.94,82518.62,7.3,-0.49146,0.00026,15.84377]
[1778067712037,38.94,82518.62,7.3,-0.49146,0.00026,15.84377]
[1778067712642,38.94,82529.0,7.3,-0.48878,0.00026,15.84313]
[1778067713327,38.92,82536.55,7.3,-0.48683,0.00026,15.84221]
[1778067714155,38.92,82536.55,7.3,-0.48683,0.00026,15.84221]
[1778067714256,38.92,82536.55,7.3,-0.48683,0.00026,15.84221]
[1778067714724,38.92,82536.55,7.3,-0.48683,0.00026,15.84221]
[1778067714746,38.92,82536.55,7.3,-0.48683,0.00026,15.84221]
[1778067715356,38.92,82536.18,7.3,-0.48693,0.00026,15.84226]
[1778067716949,38.92,82538.37,7.3,-0.48636,0.00026,15.84193]
[1778067719731,38.92,82537.82,7.3,-0.48651,0.00026,15.84202]
[1778067719961,38.91,82536.09,7.3,-0.48695,0.00026,15.84227]
[1778067720011,38.91,82536.09,7.3,-0.48695,0.00026,15.84227]
[1778067720059,38.91,82536.09,7.3,-0.48695,0.00026,15.84227]
[1778067720129,38.91,82536.09,7.3,-0.48695,0.00026,15.84227]
[1778067720376,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067720786,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067720813,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067720882,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067720971,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067721405,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067721430,38.91,82540.25,7.3,-0.48588,0.00026,15.84162]
[1778067721758,38.89,82547.33,7.3,-0.48405,0.00026,15.84024]
[1778067721790,38.89,82547.33,7.3,-0.48405,0.00026,15.84024]
[1778067721995,38.89,82547.33,7.3,-0.48405,0.00026,15.84024]
[1778067722390,38.89,82552.9,7.3,-0.48261,0.00026,15.83892]
[1778067723115,38.89,82552.9,7.3,-0.48261,0.00026,15.83892]
[1778067723165,38.89,82552.9,7.3,-0.48261,0.00026,15.83892]
[1778067723299,38.89,82552.9,7.3,-0.48261,0.00026,15.83892]
[1778067723350,38.89,82552.9,7.3,-0.48261,0.00026,15.83892]
[1778067723486,38.89,82552.9,7.3,-0.48261,0.00026,15.83892]
[1778067724564,38.88,82549.7,7.3,-0.48344,0.00026,15.8397]
[1778067724602,38.88,82549.7,7.3,-0.48344,0.00026,15.8397]
[1778067724645,38.86,82540.49,7.3,-0.48581,0.00026,15.84157]
[1778067724902,38.86,82540.49,7.3,-0.48581,0.00026,15.84157]
[1778067725193,38.86,82540.49,7.3,-0.48581,0.00026,15.84157]
[1778067725251,38.86,82540.49,7.3,-0.48581,0.00026,15.84157]
[1778067726563,38.86,82537.4,7.3,-0.48661,0.00026,15.84207]
[1778067726603,38.86,82537.4,7.3,-0.48661,0.00026,15.84207]
[1778067726767,38.86,82537.4,7.3,-0.48661,0.00026,15.84207]
[1778067726610,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067726778,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727037,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727061,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727062,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727128,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727153,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727157,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727158,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727419,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727430,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727487,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727533,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727543,38.86,82534.38,7.3,-0.48739,0.00026,15.8425]
[1778067727569,38.86,82540.48,7.3,-0.48581,0.00026,15.84157]
[1778067728140,38.86,82540.48,7.3,-0.48581,0.00026,15.84157]
[1778067728264,38.86,82540.48,7.3,-0.48581,0.00026,15.84157]
[1778067728663,38.86,82554.21,7.3,-0.48227,0.00026,15.83857]
[1778067728995,38.86,82554.21,7.3,-0.48227,0.00026,15.83857]
[1778067729080,38.86,82554.21,7.3,-0.48227,0.00026,15.83857]
[1778067729094,38.86,82554.21,7.3,-0.48227,0.00026,15.83857]
[1778067729284,38.86,82554.21,7.3,-0.48227,0.00026,15.83857]
[1778067729439,38.85,82557.96,7.3,-0.4813,0.00026,15.83753]
[1778067731787,38.85,82559.33,7.3,-0.48094,0.00026,15.83712]
[1778067731831,38.85,82559.33,7.3,-0.48094,0.00026,15.83712]
[1778067731838,38.85,82559.33,7.3,-0.48094,0.00026,15.83712]
[1778067732379,38.85,82559.33,7.3,-0.48094,0.00026,15.83712]
[1778067732460,38.85,82562.87,7.3,-0.48003,0.00026,15.83602]
[1778067733359,38.85,82562.87,7.3,-0.48003,0.00026,15.83602]
[1778067733881,38.85,82565.69,7.3,-0.4793,0.00026,15.83509]
[1778067734303,38.85,82565.69,7.3,-0.4793,0.00026,15.83509]
[1778067734410,38.85,82565.69,7.3,-0.4793,0.00026,15.83509]
[1778067734703,38.85,82565.69,7.3,-0.4793,0.00026,15.83509]
[1778067734714,38.85,82565.69,7.3,-0.4793,0.00026,15.83509]
[1778067734725,38.85,82565.69,7.3,-0.4793,0.00026,15.83509]
[1778067735343,38.85,82566.34,7.3,-0.47913,0.00026,15.83486]
[1778067735481,38.85,82570.51,7.3,-0.47806,0.00026,15.83337]
[1778067736034,38.85,82570.51,7.3,-0.47806,0.00026,15.83337]
[1778067736706,38.85,82570.51,7.3,-0.47806,0.00026,15.83337]
[1778067736694,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067736818,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067737121,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067737231,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067737250,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067737306,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067737346,38.85,82574.49,7.3,-0.47703,0.00026,15.83184]
[1778067737495,38.85,82570.36,7.3,-0.4781,0.00026,15.83343]
[1778067738047,38.85,82570.36,7.3,-0.4781,0.00026,15.83343]
[1778067739509,38.84,82563.91,7.3,-0.47976,0.00026,15.83568]
[1778067740811,38.84,82565.74,7.3,-0.47928,0.00026,15.83507]
[1778067741662,38.84,82565.74,7.3,-0.47928,0.00026,15.83507]
[1778067743285,38.84,82566.66,7.3,-0.47905,0.00026,15.83475]
[1778067743287,38.84,82566.66,7.3,-0.47905,0.00026,15.83475]
[1778067743289,38.84,82566.66,7.3,-0.47905,0.00026,15.83475]
[1778067743434,38.84,82566.66,7.3,-0.47905,0.00026,15.83475]
[1778067743527,38.84,82566.66,7.3,-0.47905,0.00026,15.83475]
[1778067743541,38.84,82566.66,7.3,-0.47905,0.00026,15.83475]
[1778067743544,38.83,82554.27,7.3,-0.48224,0.00026,15.83854]
[1778067744067,38.83,82554.27,7.3,-0.48224,0.00026,15.83854]
[1778067744266,38.83,82554.27,7.3,-0.48224,0.00026,15.83854]
[1778067744443,38.83,82554.27,7.3,-0.48224,0.00026,15.83854]
[1778067744790,38.83,82547.52,7.3,-0.48399,0.00026,15.84018]
[1778067745833,38.83,82545.68,7.3,-0.48446,0.00026,15.84057]
[1778067745881,38.83,82545.68,7.3,-0.48446,0.00026,15.84057]
[1778067746186,38.83,82545.68,7.3,-0.48446,0.00026,15.84057]
[1778067746566,38.83,82549.73,7.3,-0.48341,0.00026,15.83967]
[1778067747573,38.83,82556.67,7.3,-0.48162,0.00026,15.83788]
[1778067747805,38.83,82556.67,7.3,-0.48162,0.00026,15.83788]
[1778067748783,38.83,82556.67,7.3,-0.48162,0.00026,15.83788]
[1778067750417,38.79,82555.9,7.3,-0.48181,0.00026,15.83808]
[1778067750425,38.79,82555.9,7.3,-0.48181,0.00026,15.83808]
[1778067754476,38.76,82551.26,7.3,-0.483,0.00026,15.83277]
[1778067754477,38.76,82551.26,7.3,-0.483,0.00026,15.83277]
[1778067754486,38.76,82551.26,7.3,-0.483,0.00026,15.83277]
[1778067756637,38.76,82543.2,7.3,-0.48509,0.00026,15.83454]
[1778067757063,38.76,82543.2,7.3,-0.48509,0.00026,15.83454]
[1778067757129,38.76,82543.2,7.3,-0.48509,0.00026,15.83454]
[1778067758347,38.76,82541.43,7.3,-0.48554,0.00026,15.83487]
[1778067758650,38.75,82539.55,7.3,-0.48603,0.00026,15.83519]
[1778067759759,38.75,82539.55,7.3,-0.48603,0.00026,15.83519]
[1778067759801,38.75,82539.55,7.3,-0.48603,0.00026,15.83519]
[1778067759657,38.75,82532.77,7.3,-0.48779,0.00026,15.83618]
[1778067760664,38.75,82528.02,7.3,-0.48902,0.00026,15.83669]
[1778067762062,38.75,82530.71,7.3,-0.48832,0.00026,15.83642]
[1778067763759,38.75,82530.47,7.3,-0.48838,0.00026,15.83645]
[1778067764693,38.74,82526.09,7.3,-0.48952,0.00026,15.83686]
[1778067765643,38.74,82526.09,7.3,-0.48952,0.00026,15.83686]
[1778067765912,38.74,82524.28,7.3,-0.48999,0.00026,15.83699]
[1778067768649,38.74,82519.84,7.3,-0.49114,0.00026,15.83722]
[1778067768721,38.74,82516.63,7.3,-0.49197,0.00026,15.8373]
[1778067769878,38.74,82516.83,7.3,-0.49192,0.00026,15.8373]
[1778067770652,38.74,82516.83,7.3,-0.49192,0.00026,15.8373]
[1778067772011,38.73,82513.51,7.3,-0.49278,0.00026,15.83732]
[1778067775130,38.73,82511.73,7.3,-0.49324,0.00026,15.83729]
[1778067775436,38.73,82511.73,7.3,-0.49324,0.00026,15.83729]
[1778067776125,38.73,82511.11,7.3,-0.4934,0.00026,15.83728]
[1778067776178,38.73,82511.11,7.3,-0.4934,0.00026,15.83728]
[1778067776778,38.73,82506.83,7.3,-0.49451,0.00026,15.83713]
[1778067776938,38.73,82506.83,7.3,-0.49451,0.00026,15.83713]
[1778067777293,38.73,82506.83,7.3,-0.49451,0.00026,15.83713]
[1778067777407,38.73,82506.83,7.3,-0.49451,0.00026,15.83713]
[1778067777785,38.72,82505.3,7.3,-0.49491,0.00026,15.83704]
[1778067778166,38.72,82505.3,7.3,-0.49491,0.00026,15.83704]
[1778067778792,38.72,82500.83,7.3,-0.49607,0.00026,15.83671]
[1778067781135,38.72,82502.46,7.3,-0.49565,0.00026,15.83685]
[1778067781153,38.72,82502.46,7.3,-0.49565,0.00026,15.83685]
[1778067781164,38.72,82502.46,7.3,-0.49565,0.00026,15.83685]
[1778067781452,38.72,82502.46,7.3,-0.49565,0.00026,15.83685]
[1778067781813,38.72,82503.84,7.3,-0.49529,0.00026,15.83695]
[1778067782820,38.72,82507.62,7.3,-0.49431,0.00026,15.83717]
[1778067783103,38.72,82507.62,7.3,-0.49431,0.00026,15.83717]
[1778067784413,38.72,82509.27,7.3,-0.49388,0.00026,15.83723]
[1778067784834,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067785055,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067785063,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067785398,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067786411,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067786467,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067786576,38.72,82504.34,7.3,-0.49516,0.00026,15.83698]
[1778067786677,38.72,82500.42,7.3,-0.49617,0.00026,15.83667]
[1778067788038,38.72,82497.44,7.3,-0.49695,0.00026,15.83636]
[1778067788690,38.72,82497.44,7.3,-0.49695,0.00026,15.83636]
[1778067789715,38.71,82496.41,7.3,-0.49722,0.00026,15.83624]
[1778067791377,38.72,82495.53,7.3,-0.49744,0.00026,15.83613]
[1778067792177,38.72,82495.7,7.3,-0.4974,0.00026,15.83616]
[1778067792890,38.72,82490.87,7.3,-0.49865,0.00026,15.83547]
[1778067795716,38.71,82490.06,7.3,-0.49886,0.00026,15.83535]
[1778067796055,38.68,82491.5,7.3,-0.4985,0.00026,15.83557]
[1778067797926,38.68,82491.23,7.3,-0.49857,0.00026,15.83553]
[1778067798431,38.68,82491.23,7.3,-0.49857,0.00026,15.83553]
[1778067798635,38.68,82491.23,7.3,-0.49857,0.00026,15.83553]
[1778067798895,38.68,82492.42,7.3,-0.49826,0.00026,15.83571]
[1778067799175,38.68,82492.42,7.3,-0.49826,0.00026,15.83571]
[1778067800363,38.68,82490.67,7.3,-0.49871,0.00026,15.83544]
[1778067801953,38.67,82496.07,7.3,-0.49731,0.00026,15.8362]
[1778067803119,38.67,82496.07,7.3,-0.49731,0.00026,15.8362]
[1778067803368,38.67,82495.07,7.3,-0.49757,0.00026,15.83608]
[1778067803967,38.67,82499.81,7.3,-0.49634,0.00026,15.83661]
[1778067809003,38.66,82500.19,7.3,-0.49624,0.00026,15.83665]
[1778067811016,38.66,82502.95,7.3,-0.49552,0.00026,15.83038]
[1778067812189,38.66,82502.95,7.3,-0.49552,0.00026,15.83038]
[1778067812192,38.66,82498.71,7.3,-0.49663,0.00026,15.83]
[1778067813739,38.66,82498.71,7.3,-0.49663,0.00026,15.83]
[1778067818747,38.65,82497.77,7.3,-0.49687,0.00026,15.82989]
[1778067822577,38.65,82497.18,7.3,-0.49703,0.00026,15.82983]
[1778067822996,38.65,82497.4,7.3,-0.49697,0.00026,15.82985]
[1778067823036,38.65,82497.4,7.3,-0.49697,0.00026,15.82985]
[1778067823045,38.65,82497.4,7.3,-0.49697,0.00026,15.82985]
[1778067823081,38.64,82497.4,7.3,-0.49697,0.00026,15.82985]
[1778067824107,38.64,82492.97,7.3,-0.49812,0.00026,15.82929]
[1778067825632,38.64,82492.97,7.3,-0.49812,0.00026,15.82929]
[1778067827128,38.64,82489.56,7.3,-0.49901,0.00026,15.82876]
[1778067831822,38.63,82490.98,7.3,-0.49864,0.00026,15.82899]
[1778067833710,38.62,82492.08,7.3,-0.49836,0.00026,15.82916]
[1778067833720,38.62,82492.08,7.3,-0.49836,0.00026,15.82916]
[1778067833821,38.62,82492.23,7.3,-0.49832,0.00026,15.82918]
[1778067835184,38.62,82495.9,7.3,-0.49736,0.00026,15.82968]
[1778067837964,38.62,82496.64,7.3,-0.49717,0.00026,15.82977]
[1778067838124,38.62,82496.64,7.3,-0.49717,0.00026,15.82977]
[1778067840686,38.62,82494.37,7.3,-0.49776,0.00026,15.82948]
[1778067840788,38.62,82494.37,7.3,-0.49776,0.00026,15.82948]
[1778067840889,38.62,82494.67,7.3,-0.49768,0.00026,15.82952]
[1778067841226,38.62,82491.12,7.3,-0.49861,0.00026,15.82901]
[1778067844864,38.62,82489.26,7.3,-0.49909,0.00026,15.82871]
[1778067847268,38.54,82493.0,7.3,-0.49813,0.00026,15.82929]
[1778067850436,38.53,82491.07,7.3,-0.49863,0.00026,15.829]
[1778067856331,38.48,82492.7,7.3,-0.49822,0.00026,15.82925]
[1778067861304,38.47,82492.27,7.3,-0.49833,0.00026,15.82919]
[1778067862302,38.47,82492.58,7.3,-0.49825,0.00026,15.82923]
[1778067862377,38.47,82493.99,7.3,-0.49788,0.00026,15.82943]
[1778067863187,38.47,82493.99,7.3,-0.49788,0.00026,15.82943]
[1778067865324,38.47,82495.67,7.3,-0.49744,0.00026,15.82965]
[1778067866209,38.46,82496.81,7.3,-0.49714,0.00026,15.82979]
[1778067866772,38.46,82496.81,7.3,-0.49714,0.00026,15.82979]
[1778067866788,38.46,82496.81,7.3,-0.49714,0.00026,15.82979]
[1778067866821,38.45,82500.18,7.3,-0.49626,0.00026,15.83015]
[1778067867413,38.45,82505.23,7.3,-0.49494,0.00026,15.83054]
[1778067872448,38.44,82503.36,7.3,-0.49543,0.00026,15.82391]
[1778067872928,38.44,82503.36,7.3,-0.49543,0.00026,15.82391]
[1778067874679,38.44,82502.68,7.3,-0.49561,0.00026,15.82386]
[1778067874682,38.44,82502.68,7.3,-0.49561,0.00026,15.82386]
[1778067874721,38.44,82503.78,7.3,-0.49532,0.00026,15.82394]
[1778067876573,38.44,82502.37,7.3,-0.49569,0.00026,15.82383]
[1778067876870,38.44,82502.37,7.3,-0.49569,0.00026,15.82383]
[1778067877038,38.44,82502.16,7.3,-0.49575,0.00026,15.82381]
[1778067879454,38.44,82496.38,7.3,-0.49726,0.00026,15.82323]
[1778067880437,38.44,82493.87,7.3,-0.49792,0.00026,15.82291]
[1778067881878,38.43,82493.49,7.3,-0.49802,0.00026,15.82285]
[1778067885413,38.43,82492.49,7.3,-0.49828,0.00026,15.82271]
[1778067889404,38.43,82493.57,7.3,-0.498,0.00026,15.82287]
[1778067891965,38.43,82495.26,7.3,-0.49755,0.00026,15.82309]
[1778067896323,38.43,82491.94,7.3,-0.49842,0.00026,15.82263]
[1778067902663,38.43,82489.92,7.3,-0.49895,0.00026,15.82231]
[1778067907697,38.43,82491.15,7.3,-0.49863,0.00026,15.82251]
[1778067910879,38.42,82492.58,7.3,-0.49826,0.00026,15.82272]
[1778067911172,38.41,82492.6,7.3,-0.49825,0.00026,15.82273]
[1778067911175,38.41,82492.6,7.3,-0.49825,0.00026,15.82273]
[1778067911725,38.41,82497.24,7.3,-0.49704,0.00026,15.82333]
[1778067912022,38.41,82497.24,7.3,-0.49704,0.00026,15.82333]
[1778067912095,38.41,82497.24,7.3,-0.49704,0.00026,15.82333]
[1778067912732,38.41,82498.45,7.3,-0.49672,0.00026,15.82347]
[1778067914744,38.41,82498.29,7.3,-0.49676,0.00026,15.82345]
[1778067916761,38.4,82492.75,7.3,-0.49822,0.00026,15.82275]
[1778067918850,38.4,82491.46,7.3,-0.49855,0.00026,15.82256]
[1778067923727,38.39,82489.05,7.3,-0.49919,0.00026,15.82217]
[1778067923877,38.39,82489.05,7.3,-0.49919,0.00026,15.82217]
[1778067924878,38.39,82489.94,7.3,-0.49895,0.00026,15.82231]
[1778067927062,38.38,82488.0,7.3,-0.49946,0.00026,15.82198]
[1778067928305,38.38,82489.05,7.3,-0.49919,0.00026,15.82217]
[1778067928326,38.38,82489.05,7.3,-0.49919,0.00026,15.82217]
[1778067928845,38.38,82485.09,7.3,-0.50023,0.00026,15.82144]
[1778067929095,38.38,82485.09,7.3,-0.50023,0.00026,15.82144]
[1778067929646,38.38,82485.09,7.3,-0.50023,0.00026,15.82144]
[1778067929912,38.38,82485.09,7.3,-0.50023,0.00026,15.82144]
[1778067929852,38.37,82481.76,7.3,-0.5011,0.00026,15.82074]
[1778067930203,38.37,82481.76,7.3,-0.5011,0.00026,15.82074]
[1778067931246,38.37,82481.55,7.3,-0.50116,0.00026,15.82069]
[1778067932675,38.37,82477.99,7.3,-0.50209,0.00026,15.81335]
[1778067932700,38.37,82477.99,7.3,-0.50209,0.00026,15.81335]
[1778067932929,38.37,82477.99,7.3,-0.50209,0.00026,15.81335]
[1778067933064,38.37,82475.47,7.3,-0.50275,0.00026,15.81271]
[1778067933643,38.37,82475.47,7.3,-0.50275,0.00026,15.81271]
[1778067933664,38.37,82475.47,7.3,-0.50275,0.00026,15.81271]
[1778067934433,38.37,82475.69,7.3,-0.5027,0.00026,15.81276]
[1778067934511,38.37,82475.69,7.3,-0.5027,0.00026,15.81276]
[1778067935444,38.37,82473.98,7.3,-0.50315,0.00026,15.8123]
[1778067937251,38.37,82473.31,7.3,-0.50332,0.00026,15.81212]
[1778067940313,38.36,82477.86,7.3,-0.50213,0.00026,15.81331]
[1778067941300,38.36,82478.37,7.3,-0.502,0.00026,15.81344]
[1778067941978,38.36,82478.37,7.3,-0.502,0.00026,15.81344]
[1778067941994,38.36,82478.37,7.3,-0.502,0.00026,15.81344]
[1778067942348,38.36,82478.68,7.3,-0.50192,0.00026,15.81352]
[1778067942689,38.36,82478.68,7.3,-0.50192,0.00026,15.81352]
[1778067943023,38.36,82481.27,7.3,-0.50124,0.00026,15.81412]
[1778067943173,38.36,82481.27,7.3,-0.50124,0.00026,15.81412]
[1778067943950,38.36,82487.15,7.3,-0.49969,0.00026,15.81532]
[1778067944459,38.36,82487.15,7.3,-0.49969,0.00026,15.81532]
[1778067944481,38.36,82487.15,7.3,-0.49969,0.00026,15.81532]
[1778067944957,38.36,82491.12,7.3,-0.49865,0.00026,15.81599]
[1778067946767,38.35,82492.27,7.3,-0.49835,0.00026,15.81617]
[1778067946776,38.35,82492.27,7.3,-0.49835,0.00026,15.81617]
[1778067947012,38.35,82493.38,7.3,-0.49806,0.00026,15.81633]
[1778067947515,38.35,82493.38,7.3,-0.49806,0.00026,15.81633]
[1778067948560,38.35,82494.64,7.3,-0.49773,0.00026,15.8165]
[1778067948685,38.35,82494.64,7.3,-0.49773,0.00026,15.8165]
[1778067948772,38.35,82494.64,7.3,-0.49773,0.00026,15.8165]
[1778067948780,38.35,82494.64,7.3,-0.49773,0.00026,15.8165]
[1778067949138,38.35,82492.17,7.3,-0.49838,0.00026,15.81615]
[1778067954067,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954079,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954156,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954209,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954306,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954364,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954389,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954489,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954526,38.34,82490.89,7.3,-0.49872,0.00026,15.81596]
[1778067954574,38.34,82491.96,7.3,-0.49844,0.00026,15.81612]
[1778067955035,38.34,82491.96,7.3,-0.49844,0.00026,15.81612]
[1778067955337,38.34,82501.11,7.3,-0.49603,0.00026,15.81722]
[1778067956734,38.34,82511.81,7.3,-0.49323,0.00026,15.81777]
[1778067958207,38.34,82512.1,7.3,-0.49315,0.00026,15.81777]
[1778067958281,38.34,82512.1,7.3,-0.49315,0.00026,15.81777]
[1778067958670,38.34,82512.1,7.3,-0.49315,0.00026,15.81777]
[1778067958910,38.34,82512.1,7.3,-0.49315,0.00026,15.81777]
[1778067958745,38.33,82513.84,7.3,-0.49269,0.00026,15.81779]
[1778067959014,38.33,82513.84,7.3,-0.49269,0.00026,15.81779]
[1778067959265,38.33,82513.84,7.3,-0.49269,0.00026,15.81779]
[1778067959425,38.33,82513.84,7.3,-0.49269,0.00026,15.81779]
[1778067959953,38.33,82513.84,7.3,-0.49269,0.00026,15.81779]
[1778067959956,38.33,82513.84,7.3,-0.49269,0.00026,15.81779]
[1778067959957,38.34,82521.19,7.3,-0.49076,0.00026,15.81761]
[1778067960809,38.34,82532.6,7.3,-0.48777,0.00026,15.8166]
[1778067963086,38.33,82526.56,7.3,-0.48936,0.00026,15.81725]
[1778067964812,38.33,82526.56,7.3,-0.48936,0.00026,15.81725]
[1778067966568,38.33,82522.45,7.3,-0.49043,0.00026,15.81754]
[1778067969190,38.33,82517.71,7.3,-0.49168,0.00026,15.81774]
[1778067969195,38.33,82517.71,7.3,-0.49168,0.00026,15.81774]
[1778067969324,38.33,82517.71,7.3,-0.49168,0.00026,15.81774]
[1778067969855,38.33,82517.71,7.3,-0.49168,0.00026,15.81774]
[1778067970684,38.34,82519.5,7.3,-0.49121,0.00026,15.81768]
[1778067971384,38.34,82519.34,7.3,-0.49125,0.00026,15.81769]
[1778067971692,38.34,82519.34,7.3,-0.49125,0.00026,15.81769]
[1778067974016,38.34,82519.27,7.3,-0.49127,0.00026,15.81769]
[1778067974018,38.34,82519.27,7.3,-0.49127,0.00026,15.81769]
[1778067974052,38.34,82519.01,7.3,-0.49134,0.00026,15.8177]
[1778067974587,38.34,82519.01,7.3,-0.49134,0.00026,15.8177]
[1778067974630,38.34,82519.01,7.3,-0.49134,0.00026,15.8177]
[1778067974657,38.34,82519.01,7.3,-0.49134,0.00026,15.8177]
[1778067974693,38.34,82519.01,7.3,-0.49134,0.00026,15.8177]
[1778067974753,38.34,82519.01,7.3,-0.49134,0.00026,15.8177]
[1778067974779,38.33,82517.9,7.3,-0.49163,0.00026,15.81773]
[1778067975631,38.33,82517.9,7.3,-0.49163,0.00026,15.81773]
[1778067975649,38.34,82511.85,7.3,-0.49322,0.00026,15.81777]
[1778067976177,38.34,82500.44,7.3,-0.49621,0.00026,15.81716]
[1778067977619,38.34,82500.44,7.3,-0.49621,0.00026,15.81716]
[1778067977784,38.34,82500.44,7.3,-0.49621,0.00026,15.81716]
[1778067977884,38.34,82494.33,7.3,-0.49781,0.00026,15.81646]
[1778067978054,38.34,82494.33,7.3,-0.49781,0.00026,15.81646]
[1778067978807,38.34,82494.33,7.3,-0.49781,0.00026,15.81646]
[1778067978848,38.34,82486.64,7.3,-0.49983,0.00026,15.81522]
[1778067979331,38.34,82482.55,7.3,-0.50091,0.00026,15.8144]
[1778067981919,38.34,82483.62,7.3,-0.50062,0.00026,15.81463]
[1778067981976,38.34,82483.62,7.3,-0.50062,0.00026,15.81463]
[1778067981977,38.34,82483.62,7.3,-0.50062,0.00026,15.81463]
[1778067982126,38.34,82483.07,7.3,-0.50077,0.00026,15.81451]
[1778067982631,38.34,82483.07,7.3,-0.50077,0.00026,15.81451]
[1778067982914,38.34,82483.07,7.3,-0.50077,0.00026,15.81451]
[1778067987258,38.33,82486.64,7.3,-0.49983,0.00026,15.81522]
[1778067988226,38.33,82486.64,7.3,-0.49983,0.00026,15.81522]
[1778067990279,38.33,82493.45,7.3,-0.49805,0.00026,15.81634]
[1778067995314,38.31,82490.7,7.3,-0.49877,0.00026,15.80941]
[1778067996225,38.31,82490.7,7.3,-0.49877,0.00026,15.80941]
[1778067998335,38.31,82485.75,7.3,-0.50007,0.00026,15.80854]
[1778068004242,38.3,82488.27,7.3,-0.49941,0.00026,15.809]
[1778068004632,38.3,82488.27,7.3,-0.49941,0.00026,15.809]
[1778068010420,38.3,82489.7,7.3,-0.49904,0.00026,15.80925]
[1778068014715,38.3,82491.64,7.3,-0.49853,0.00026,15.80956]
[1778068014740,38.3,82491.64,7.3,-0.49853,0.00026,15.80956]
[1778068019138,38.31,82492.65,7.3,-0.49826,0.00026,15.80971]
[1778068019157,38.31,82492.65,7.3,-0.49826,0.00026,15.80971]
[1778068019805,38.31,82492.65,7.3,-0.49826,0.00026,15.80971]
[1778068020653,38.31,82495.15,7.3,-0.4976,0.00026,15.81005]
[1778068020669,38.31,82495.15,7.3,-0.4976,0.00026,15.81005]
[1778068020762,38.31,82493.18,7.3,-0.49812,0.00026,15.80979]
[1778068021497,38.31,82499.63,7.3,-0.49643,0.00026,15.81056]
[1778068022573,38.31,82499.63,7.3,-0.49643,0.00026,15.81056]
[1778068022591,38.31,82499.63,7.3,-0.49643,0.00026,15.81056]
[1778068022695,38.31,82499.63,7.3,-0.49643,0.00026,15.81056]
[1778068022695,38.31,82499.63,7.3,-0.49643,0.00026,15.81056]
[1778068022751,38.31,82499.63,7.3,-0.49643,0.00026,15.81056]
[1778068022812,38.31,82504.75,7.3,-0.49508,0.00026,15.81098]
[1778068023248,38.31,82504.75,7.3,-0.49508,0.00026,15.81098]
[1778068023261,38.31,82504.75,7.3,-0.49508,0.00026,15.81098]
[1778068023266,38.31,82504.75,7.3,-0.49508,0.00026,15.81098]
[1778068023511,38.31,82512.78,7.3,-0.49297,0.00026,15.81126]
[1778068024474,38.31,82512.78,7.3,-0.49297,0.00026,15.81126]
[1778068025160,38.31,82515.74,7.3,-0.49219,0.00026,15.81126]
[1778068025285,38.31,82515.74,7.3,-0.49219,0.00026,15.81126]
[1778068025525,38.31,82513.99,7.3,-0.49265,0.00026,15.81127]
[1778068026570,38.31,82513.99,7.3,-0.49265,0.00026,15.81127]
[1778068026853,38.31,82513.99,7.3,-0.49265,0.00026,15.81127]
[1778068026859,38.31,82513.99,7.3,-0.49265,0.00026,15.81127]
[1778068026871,38.31,82513.99,7.3,-0.49265,0.00026,15.81127]
[1778068027171,38.32,82516.37,7.3,-0.49203,0.00026,15.81125]
[1778068027257,38.32,82516.37,7.3,-0.49203,0.00026,15.81125]
[1778068027262,38.32,82516.37,7.3,-0.49203,0.00026,15.81125]
[1778068027784,38.32,82516.37,7.3,-0.49203,0.00026,15.81125]
[1778068027908,38.32,82516.37,7.3,-0.49203,0.00026,15.81125]
[1778068028546,38.32,82524.85,7.3,-0.4898,0.00026,15.81086]
[1778068029656,38.32,82524.85,7.3,-0.4898,0.00026,15.81086]
[1778068029709,38.32,82524.85,7.3,-0.4898,0.00026,15.81086]
[1778068029906,38.32,82524.85,7.3,-0.4898,0.00026,15.81086]
[1778068030002,38.32,82529.15,7.3,-0.48867,0.00026,15.81048]
[1778068031339,38.32,82529.87,7.3,-0.48848,0.00026,15.8104]
[1778068031609,38.32,82529.87,7.3,-0.48848,0.00026,15.8104]
[1778068031710,38.32,82539.1,7.3,-0.48606,0.00026,15.80911]
[1778068032574,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033849,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033870,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033891,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033910,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033925,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033949,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068033971,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068034059,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068034103,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068034107,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068034108,38.32,82543.05,7.3,-0.48503,0.00026,15.80838]
[1778068034131,38.32,82542.74,7.3,-0.48511,0.00026,15.80844]
[1778068034163,38.32,82542.74,7.3,-0.48511,0.00026,15.80844]
[1778068034221,38.32,82542.74,7.3,-0.48511,0.00026,15.80844]
[1778068034289,38.32,82542.74,7.3,-0.48511,0.00026,15.80844]
[1778068034415,38.32,82542.74,7.3,-0.48511,0.00026,15.80844]
[1778068035030,38.32,82542.74,7.3,-0.48511,0.00026,15.80844]
[1778068035079,38.32,82554.91,7.3,-0.48191,0.00026,15.80553]
[1778068035725,38.32,82554.91,7.3,-0.48191,0.00026,15.80553]
[1778068035881,38.32,82554.91,7.3,-0.48191,0.00026,15.80553]
[1778068035956,38.32,82561.89,7.3,-0.48008,0.00026,15.80341]
[1778068036159,38.32,82561.89,7.3,-0.48008,0.00026,15.80341]
[1778068036460,38.32,82561.89,7.3,-0.48008,0.00026,15.80341]
[1778068037055,38.32,82561.89,7.3,-0.48008,0.00026,15.80341]
[1778068039418,38.32,82562.62,7.3,-0.47989,0.00026,15.80317]
[1778068039421,38.32,82562.62,7.3,-0.47989,0.00026,15.80317]
[1778068039732,38.32,82562.62,7.3,-0.47989,0.00026,15.80317]
[1778068040485,38.32,82562.57,7.3,-0.47991,0.00026,15.80319]
[1778068040496,38.32,82562.57,7.3,-0.47991,0.00026,15.80319]
[1778068040508,38.32,82562.57,7.3,-0.47991,0.00026,15.80319]
[1778068042576,38.32,82564.97,7.3,-0.47928,0.00026,15.80237]
[1778068042960,38.32,82564.97,7.3,-0.47928,0.00026,15.80237]
[1778068042966,38.32,82564.97,7.3,-0.47928,0.00026,15.80237]
[1778068043223,38.32,82568.21,7.3,-0.47843,0.00026,15.8012]
[1778068043984,38.32,82568.21,7.3,-0.47843,0.00026,15.8012]
[1778068044060,38.32,82568.21,7.3,-0.47843,0.00026,15.8012]
[1778068044064,38.32,82561.1,7.3,-0.48029,0.00026,15.80367]
[1778068044147,38.32,82561.1,7.3,-0.48029,0.00026,15.80367]
[1778068044844,38.32,82561.1,7.3,-0.48029,0.00026,15.80367]
[1778068044893,38.32,82561.1,7.3,-0.48029,0.00026,15.80367]
[1778068045001,38.32,82561.1,7.3,-0.48029,0.00026,15.80367]
[1778068045079,38.32,82545.71,7.3,-0.48433,0.00026,15.80782]
[1778068045929,38.32,82545.71,7.3,-0.48433,0.00026,15.80782]
[1778068046030,38.32,82539.29,7.3,-0.48601,0.00026,15.80908]
[1778068046869,38.32,82533.99,7.3,-0.4874,0.00026,15.8099]
[1778068048468,38.32,82533.2,7.3,-0.48761,0.00026,15.81]
[1778068049057,38.32,82537.36,7.3,-0.48652,0.00026,15.8094]
[1778068050386,38.32,82539.05,7.3,-0.48608,0.00026,15.80912]
[1778068050702,38.32,82541.99,7.3,-0.4853,0.00026,15.80858]
[1778068051928,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052119,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052166,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052305,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052324,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052484,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052488,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068052759,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068053053,38.32,82538.14,7.3,-0.48631,0.00026,15.80275]
[1778068053077,38.32,82522.97,7.3,-0.49029,0.00026,15.80447]
[1778068053308,38.32,82522.97,7.3,-0.49029,0.00026,15.80447]
[1778068053806,38.32,82522.97,7.3,-0.49029,0.00026,15.80447]
[1778068053825,38.32,82522.97,7.3,-0.49029,0.00026,15.80447]
[1778068053832,38.32,82522.97,7.3,-0.49029,0.00026,15.80447]
[1778068053907,38.32,82513.66,7.3,-0.49274,0.00026,15.80475]
[1778068054174,38.32,82513.66,7.3,-0.49274,0.00026,15.80475]
[1778068054733,38.32,82518.73,7.3,-0.49141,0.00026,15.80467]
[1778068055740,38.32,82523.77,7.3,-0.49008,0.00026,15.80442]
[1778068057953,38.32,82523.32,7.3,-0.4902,0.00026,15.80445]
[1778068060347,38.33,82523.69,7.3,-0.49011,0.00026,15.80443]
[1778068060479,38.33,82523.69,7.3,-0.49011,0.00026,15.80443]
[1778068060490,38.33,82523.69,7.3,-0.49011,0.00026,15.80443]
[1778068060699,38.33,82523.69,7.3,-0.49011,0.00026,15.80443]
[1778068060930,38.33,82526.45,7.3,-0.48938,0.00026,15.80422]
[1778068061276,38.33,82526.45,7.3,-0.48938,0.00026,15.80422]
[1778068061863,38.33,82526.45,7.3,-0.48938,0.00026,15.80422]
[1778068062015,38.33,82526.45,7.3,-0.48938,0.00026,15.80422]
[1778068066969,38.33,82529.87,7.3,-0.48848,0.00026,15.80389]
[1778068067043,38.33,82530.33,7.3,-0.48836,0.00026,15.80383]
[1778068070651,38.33,82531.88,7.3,-0.48796,0.00026,15.80365]
[1778068071707,38.34,82531.63,7.3,-0.48802,0.00026,15.80368]
[1778068072396,38.34,82531.29,7.3,-0.48811,0.00026,15.80372]
[1778068077896,38.34,82531.34,7.3,-0.4881,0.00026,15.80372]
[1778068082931,38.35,82529.07,7.3,-0.4887,0.00026,15.80397]
[1778068087966,38.35,82532.48,7.3,-0.4878,0.00026,15.80358]
[1778068089586,38.35,82533.01,7.3,-0.48766,0.00026,15.80351]
[1778068089588,38.35,82533.01,7.3,-0.48766,0.00026,15.80351]
[1778068089617,38.35,82533.01,7.3,-0.48766,0.00026,15.80351]
[1778068090131,38.35,82537.55,7.3,-0.48647,0.00026,15.80285]
[1778068090340,38.35,82537.55,7.3,-0.48647,0.00026,15.80285]
[1778068090987,38.35,82543.09,7.3,-0.48502,0.00026,15.80186]
[1778068091994,38.35,82549.09,7.3,-0.48345,0.00026,15.80054]
[1778068092363,38.35,82549.09,7.3,-0.48345,0.00026,15.80054]
[1778068092525,38.35,82549.09,7.3,-0.48345,0.00026,15.80054]
[1778068095917,38.35,82546.26,7.3,-0.48419,0.00026,15.80119]
[1778068097759,38.35,82546.59,7.3,-0.4841,0.00026,15.80111]
[1778068098135,38.35,82546.59,7.3,-0.4841,0.00026,15.80111]
[1778068098226,38.35,82547.2,7.3,-0.48394,0.00026,15.80098]
[1778068099049,38.35,82547.2,7.3,-0.48394,0.00026,15.80098]
[1778068101630,38.34,82547.33,7.3,-0.4839,0.00026,15.80095]
[1778068103595,38.34,82546.1,7.3,-0.48423,0.00026,15.80122]
[1778068106589,38.34,82544.8,7.3,-0.48457,0.00026,15.8015]
[1778068107099,38.34,82543.24,7.3,-0.48498,0.00026,15.80182]
[1778068109113,38.34,82539.99,7.3,-0.48583,0.00026,15.80243]
[1778068109940,38.34,82539.99,7.3,-0.48583,0.00026,15.80243]
[1778068112021,38.33,82535.39,7.3,-0.48703,0.00026,15.79666]
[1778068113106,38.33,82533.39,7.3,-0.48756,0.00026,15.79694]
[1778068116162,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116763,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116799,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116870,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116873,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116885,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116933,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068116968,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068117109,38.33,82528.63,7.3,-0.48881,0.00026,15.79749]
[1778068117170,38.33,82516.57,7.3,-0.49198,0.00026,15.79821]
[1778068117424,38.33,82516.57,7.3,-0.49198,0.00026,15.79821]
[1778068117462,38.33,82516.57,7.3,-0.49198,0.00026,15.79821]
[1778068117680,38.33,82516.57,7.3,-0.49198,0.00026,15.79821]
[1778068117685,38.33,82516.57,7.3,-0.49198,0.00026,15.79821]
[1778068118177,38.34,82502.17,7.3,-0.49576,0.00026,15.79775]
[1778068119092,38.34,82502.17,7.3,-0.49576,0.00026,15.79775]
[1778068119390,38.34,82502.17,7.3,-0.49576,0.00026,15.79775]
[1778068120857,38.34,82501.51,7.3,-0.49593,0.00026,15.7977]
[1778068126233,38.34,82501.48,7.3,-0.49594,0.00026,15.79769]
[1778068130745,38.35,82501.53,7.3,-0.49593,0.00026,15.7977]
[1778068131184,38.35,82501.53,7.3,-0.49593,0.00026,15.7977]
[1778068131554,38.35,82500.78,7.3,-0.49612,0.00026,15.79763]
[1778068132004,38.35,82500.78,7.3,-0.49612,0.00026,15.79763]
[1778068132275,38.35,82507.06,7.3,-0.49447,0.00026,15.79807]
[1778068136517,38.35,82504.09,7.3,-0.49525,0.00026,15.79789]
[1778068141411,38.35,82503.48,7.3,-0.49541,0.00026,15.79785]
[1778068141610,38.35,82503.48,7.3,-0.49541,0.00026,15.79785]
[1778068141857,38.35,82507.02,7.3,-0.49448,0.00026,15.79806]
[1778068143253,38.35,82509.28,7.3,-0.49389,0.00026,15.79815]
[1778068143261,38.35,82509.28,7.3,-0.49389,0.00026,15.79815]
[1778068143275,38.35,82509.28,7.3,-0.49389,0.00026,15.79815]
[1778068143280,38.35,82509.28,7.3,-0.49389,0.00026,15.79815]
[1778068143296,38.35,82509.28,7.3,-0.49389,0.00026,15.79815]
[1778068143509,38.35,82509.28,7.3,-0.49389,0.00026,15.79815]
[1778068143544,38.35,82513.93,7.3,-0.49267,0.00026,15.79823]
[1778068145050,38.35,82513.93,7.3,-0.49267,0.00026,15.79823]
[1778068146022,38.35,82515.48,7.3,-0.49226,0.00026,15.79822]
[1778068146037,38.35,82515.48,7.3,-0.49226,0.00026,15.79822]
[1778068146168,38.35,82515.48,7.3,-0.49226,0.00026,15.79822]
[1778068146277,38.35,82514.86,7.3,-0.49243,0.00026,15.79823]
[1778068146566,38.35,82514.86,7.3,-0.49243,0.00026,15.79823]
[1778068147196,38.36,82521.28,7.3,-0.49074,0.00026,15.79805]
[1778068147510,38.36,82521.28,7.3,-0.49074,0.00026,15.79805]
[1778068147702,38.36,82521.28,7.3,-0.49074,0.00026,15.79805]
[1778068147729,38.36,82521.28,7.3,-0.49074,0.00026,15.79805]
[1778068148003,38.36,82530.78,7.3,-0.48825,0.00026,15.79726]
[1778068148520,38.36,82530.78,7.3,-0.48825,0.00026,15.79726]
[1778068149115,38.36,82541.23,7.3,-0.4855,0.00026,15.79569]
[1778068149394,38.36,82548.58,7.3,-0.48358,0.00026,15.79414]
[1778068151481,38.36,82547.48,7.3,-0.48387,0.00026,15.79439]
[1778068151491,38.36,82547.48,7.3,-0.48387,0.00026,15.79439]
[1778068151526,38.36,82547.48,7.3,-0.48387,0.00026,15.79439]
[1778068152575,38.36,82548.51,7.3,-0.48359,0.00026,15.79415]
[1778068153802,38.36,82547.84,7.3,-0.48377,0.00026,15.79431]
[1778068154400,38.35,82548.32,7.3,-0.48364,0.00026,15.7942]
[1778068154496,38.35,82548.32,7.3,-0.48364,0.00026,15.7942]
[1778068154652,38.35,82548.32,7.3,-0.48364,0.00026,15.7942]
[1778068154701,38.35,82548.32,7.3,-0.48364,0.00026,15.7942]
[1778068154759,38.35,82548.32,7.3,-0.48364,0.00026,15.7942]
[1778068154869,38.35,82548.32,7.3,-0.48364,0.00026,15.7942]
[1778068154931,38.35,82546.5,7.3,-0.48412,0.00026,15.79461]
[1778068155654,38.35,82546.5,7.3,-0.48412,0.00026,15.79461]
[1778068155711,38.35,82532.64,7.3,-0.48776,0.00026,15.79704]
[1778068156938,38.35,82532.64,7.3,-0.48776,0.00026,15.79704]
[1778068156993,38.35,82532.64,7.3,-0.48776,0.00026,15.79704]
[1778068157083,38.35,82525.92,7.3,-0.48952,0.00026,15.79774]
[1778068159693,38.35,82526.88,7.3,-0.48927,0.00026,15.79766]
[1778068161967,38.35,82526.36,7.3,-0.48941,0.00026,15.7977]
[1778068165597,38.36,82525.46,7.3,-0.48964,0.00026,15.79778]
[1778068166413,38.36,82526.54,7.3,-0.48936,0.00026,15.79769]
[1778068166428,38.36,82526.54,7.3,-0.48936,0.00026,15.79769]
[1778068166475,38.36,82526.54,7.3,-0.48936,0.00026,15.79769]
[1778068166579,38.36,82526.54,7.3,-0.48936,0.00026,15.79769]
[1778068169429,38.37,82525.7,7.3,-0.48958,0.00026,15.79776]
[1778068169836,38.37,82525.7,7.3,-0.48958,0.00026,15.79776]
[1778068170332,38.37,82524.4,7.3,-0.48992,0.00026,15.79786]
[1778068170541,38.37,82520.06,7.3,-0.49106,0.00026,15.7981]
[1778068175576,38.37,82520.55,7.3,-0.49093,0.00026,15.79156]
[1778068180611,38.37,82517.3,7.3,-0.49178,0.00026,15.79167]
[1778068181248,38.37,82517.3,7.3,-0.49178,0.00026,15.79167]
[1778068186654,38.39,82521.27,7.3,-0.49074,0.00026,15.79152]
[1778068189536,38.39,82519.1,7.3,-0.49131,0.00026,15.79162]
[1778068190738,38.39,82519.16,7.3,-0.4913,0.00026,15.79161]
[1778068190923,38.39,82519.16,7.3,-0.4913,0.00026,15.79161]
[1778068190977,38.39,82519.16,7.3,-0.4913,0.00026,15.79161]
[1778068194818,38.39,82522.69,7.3,-0.49037,0.00026,15.79145]
[1778068195651,38.39,82522.44,7.3,-0.49044,0.00026,15.79146]
[1778068200752,38.4,82525.93,7.3,-0.48952,0.00026,15.79122]
[1778068203058,38.4,82526.25,7.3,-0.48944,0.00026,15.79119]
[1778068205161,38.41,82527.16,7.3,-0.4892,0.00026,15.79111]
[1778068205876,38.41,82527.8,7.3,-0.48903,0.00026,15.79106]
[1778068205965,38.41,82527.8,7.3,-0.48903,0.00026,15.79106]
[1778068205981,38.41,82527.8,7.3,-0.48903,0.00026,15.79106]
[1778068205986,38.41,82527.8,7.3,-0.48903,0.00026,15.79106]
[1778068206018,38.41,82535.34,7.3,-0.48706,0.00026,15.79015]
[1778068206794,38.41,82539.04,7.3,-0.48609,0.00026,15.78957]
[1778068207801,38.42,82545.92,7.3,-0.48428,0.00026,15.78823]
[1778068208663,38.42,82545.92,7.3,-0.48428,0.00026,15.78823]
[1778068208822,38.42,82545.92,7.3,-0.48428,0.00026,15.78823]
[1778068211143,38.42,82547.34,7.3,-0.48391,0.00026,15.78792]
[1778068211760,38.43,82547.12,7.3,-0.48397,0.00026,15.78797]
[1778068216926,38.43,82550.07,7.3,-0.4832,0.00026,15.78727]
[1778068216927,38.43,82550.32,7.3,-0.48313,0.00026,15.78721]
[1778068221275,38.43,82550.34,7.3,-0.48313,0.00026,15.78721]
[1778068221555,38.43,82549.41,7.3,-0.48337,0.00026,15.78744]
[1778068226630,38.43,82549.64,7.3,-0.48331,0.00026,15.78738]
[1778068232174,38.43,82550.94,7.3,-0.48297,0.00026,15.78706]
[1778068232561,38.43,82550.94,7.3,-0.48297,0.00026,15.78053]
[1778068235543,38.43,82552.0,7.3,-0.48269,0.00026,15.78026]
[1778068236634,38.43,82554.76,7.3,-0.48197,0.00026,15.77952]
[1778068241981,38.44,82554.41,7.3,-0.48206,0.00026,15.77962]
[1778068242971,38.44,82553.66,7.3,-0.48226,0.00026,15.77982]
[1778068248083,38.44,82552.25,7.3,-0.48263,0.00026,15.7802]
[1778068252111,38.45,82558.88,7.3,-0.48089,0.00026,15.77833]
[1778068253058,38.45,82558.88,7.3,-0.48089,0.00026,15.77833]
[1778068253098,38.45,82558.88,7.3,-0.48089,0.00026,15.77833]
[1778068253438,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068253617,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068253645,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068253749,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068253832,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068253873,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068253969,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068254016,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068254082,38.45,82558.0,7.3,-0.48113,0.00026,15.77859]
[1778068254127,38.45,82564.69,7.3,-0.47937,0.00026,15.77644]
[1778068254668,38.45,82564.69,7.3,-0.47937,0.00026,15.77644]
[1778068254700,38.45,82564.69,7.3,-0.47937,0.00026,15.77644]
[1778068255933,38.45,82565.64,7.3,-0.47913,0.00026,15.77611]
[1778068256117,38.45,82565.64,7.3,-0.47913,0.00026,15.77611]
[1778068261176,38.47,82565.7,7.3,-0.47912,0.00026,15.7761]
[1778068266211,38.48,82561.72,7.3,-0.48016,0.00026,15.77745]
[1778068266712,38.48,82561.72,7.3,-0.48016,0.00026,15.77745]
[1778068270716,38.49,82558.28,7.3,-0.48106,0.00026,15.77853]
[1778068270798,38.49,82558.28,7.3,-0.48106,0.00026,15.77853]
[1778068276281,38.51,82554.17,7.3,-0.48214,0.00026,15.77972]
[1778068281316,38.53,82553.59,7.3,-0.4823,0.00026,15.77988]
[1778068281561,38.53,82553.59,7.3,-0.4823,0.00026,15.77988]
[1778068287187,38.54,82553.99,7.3,-0.4822,0.00026,15.77978]
[1778068287240,38.54,82553.99,7.3,-0.4822,0.00026,15.77978]
[1778068287550,38.54,82553.57,7.3,-0.48231,0.00026,15.7799]
[1778068290278,38.55,82549.75,7.3,-0.48331,0.00026,15.78087]
[1778068289372,38.55,82545.53,7.3,-0.48441,0.00026,15.78183]
[1778068293687,38.56,82546.06,7.3,-0.48427,0.00026,15.77519]
[1778068293712,38.56,82546.06,7.3,-0.48427,0.00026,15.77519]
[1778068295322,38.57,82544.84,7.3,-0.48459,0.00026,15.77545]
[1778068295306,38.56,82539.2,7.3,-0.48606,0.00026,15.77651]
[1778068295579,38.56,82539.2,7.3,-0.48606,0.00026,15.77651]
[1778068295826,38.56,82532.77,7.3,-0.48774,0.00026,15.77747]
[1778068297428,38.56,82528.55,7.3,-0.48885,0.00026,15.77794]
[1778068300449,38.56,82532.45,7.3,-0.48783,0.00026,15.77751]
[1778068301915,38.56,82536.15,7.3,-0.48686,0.00026,15.777]
[1778068303910,38.56,82536.6,7.3,-0.48674,0.00026,15.77693]
[1778068303941,38.56,82536.53,7.3,-0.48676,0.00026,15.77694]
[1778068306034,38.56,82535.66,7.3,-0.48699,0.00026,15.77707]
[1778068306135,38.55,82536.45,7.3,-0.48678,0.00026,15.77695]
[1778068308189,38.55,82538.11,7.3,-0.48635,0.00026,15.77669]
[1778068308289,38.55,82538.11,7.3,-0.48635,0.00026,15.77669]
[1778068308323,38.55,82538.36,7.3,-0.48628,0.00026,15.77665]
[1778068308770,38.55,82538.36,7.3,-0.48628,0.00026,15.77665]
[1778068308790,38.55,82538.36,7.3,-0.48628,0.00026,15.77665]
[1778068309042,38.55,82542.14,7.3,-0.48529,0.00026,15.77598]
[1778068309827,38.55,82542.14,7.3,-0.48529,0.00026,15.77598]
[1778068309839,38.55,82542.14,7.3,-0.48529,0.00026,15.77598]
[1778068309896,38.55,82542.14,7.3,-0.48529,0.00026,15.77598]
[1778068309953,38.55,82542.14,7.3,-0.48529,0.00026,15.77598]
[1778068310020,38.55,82547.64,7.3,-0.48386,0.00026,15.77483]
[1778068310519,38.55,82551.98,7.3,-0.48272,0.00026,15.77378]
[1778068311561,38.55,82551.98,7.3,-0.48272,0.00026,15.77378]
[1778068315333,38.55,82550.88,7.3,-0.48301,0.00026,15.77406]
[1778068316239,38.55,82550.95,7.3,-0.48299,0.00026,15.77404]
[1778068319154,38.55,82548.63,7.3,-0.4836,0.00026,15.7746]
[1778068319653,38.55,82551.59,7.3,-0.48282,0.00026,15.77388]
[1778068320153,38.55,82551.59,7.3,-0.48282,0.00026,15.77388]
[1778068321597,38.55,82544.11,7.3,-0.48478,0.00026,15.77559]
[1778068322943,38.55,82544.11,7.3,-0.48478,0.00026,15.77559]
[1778068323028,38.55,82539.46,7.3,-0.48599,0.00026,15.77647]
[1778068324822,38.55,82539.0,7.3,-0.48611,0.00026,15.77654]
[1778068325630,38.54,82534.23,7.3,-0.48736,0.00026,15.77727]
[1778068326829,38.54,82534.23,7.3,-0.48736,0.00026,15.77727]
[1778068326954,38.54,82534.23,7.3,-0.48736,0.00026,15.77727]
[1778068326966,38.54,82531.62,7.3,-0.48804,0.00026,15.77761]
[1778068332611,38.55,82529.94,7.3,-0.48848,0.00026,15.7778]
[1778068337721,38.57,82529.99,7.3,-0.48847,0.00026,15.77779]
[1778068341558,38.57,82527.3,7.3,-0.48917,0.00026,15.77806]
[1778068345818,38.57,82528.26,7.3,-0.48892,0.00026,15.77797]
[1778068347844,38.57,82530.49,7.3,-0.48834,0.00026,15.77774]
[1778068348798,38.58,82536.4,7.3,-0.4868,0.00026,15.77697]
[1778068349805,38.58,82542.18,7.3,-0.48529,0.00026,15.77598]
[1778068351436,38.58,82539.68,7.3,-0.48594,0.00026,15.77644]
[1778068356101,38.59,82541.76,7.3,-0.4854,0.00026,15.76953]
[1778068356203,38.59,82541.16,7.3,-0.48555,0.00026,15.76964]
[1778068356696,38.59,82541.16,7.3,-0.48555,0.00026,15.76964]
[1778068363903,38.58,82541.86,7.3,-0.48537,0.00026,15.76951]
[1778068364428,38.58,82541.86,7.3,-0.48537,0.00026,15.76951]
[1778068364467,38.58,82541.86,7.3,-0.48537,0.00026,15.76951]
[1778068367616,38.58,82541.78,7.3,-0.48539,0.00026,15.76952]
[1778068371959,38.58,82538.07,7.3,-0.48636,0.00026,15.77017]
[1778068372983,38.58,82538.07,7.3,-0.48636,0.00026,15.77017]
[1778068373047,38.57,82538.83,7.3,-0.48616,0.00026,15.77004]
[1778068375075,38.57,82536.1,7.3,-0.48687,0.00026,15.77048]
[1778068381026,38.57,82532.52,7.3,-0.48781,0.00026,15.77097]
[1778068383734,38.57,82531.96,7.3,-0.48795,0.00026,15.77103]
[1778068384047,38.57,82536.56,7.3,-0.48675,0.00026,15.77041]
[1778068384861,38.57,82536.56,7.3,-0.48675,0.00026,15.77041]
[1778068385054,38.57,82539.91,7.3,-0.48588,0.00026,15.76986]
[1778068390090,38.57,82537.12,7.3,-0.48661,0.00026,15.77032]
[1778068392743,38.56,82539.18,7.3,-0.48607,0.00026,15.76998]
[1778068393110,38.56,82539.18,7.3,-0.48607,0.00026,15.76998]
[1778068393113,38.56,82534.5,7.3,-0.48729,0.00026,15.7707]
[1778068394120,38.56,82528.41,7.3,-0.48888,0.00026,15.77142]
[1778068396167,38.56,82529.09,7.3,-0.4887,0.00026,15.77135]
[1778068396178,38.56,82529.09,7.3,-0.4887,0.00026,15.77135]
[1778068404190,38.56,82531.92,7.3,-0.48796,0.00026,15.77104]
[1778068407211,38.56,82535.53,7.3,-0.48702,0.00026,15.77056]
[1778068411267,38.55,82535.45,7.3,-0.48704,0.00026,15.77057]
[1778068411355,38.55,82536.88,7.3,-0.48666,0.00026,15.76382]
[1778068412312,38.55,82536.88,7.3,-0.48666,0.00026,15.76382]
[1778068418288,38.54,82533.29,7.3,-0.4876,0.00026,15.76433]
[1778068423323,38.54,82530.65,7.3,-0.48829,0.00026,15.76465]
[1778068424200,38.54,82530.65,7.3,-0.48829,0.00026,15.76465]
[1778068424330,38.54,82529.9,7.3,-0.48849,0.00026,15.76473]
[1778068429365,38.55,82529.87,7.3,-0.4885,0.00026,15.76473]
[1778068429774,38.55,82529.87,7.3,-0.4885,0.00026,15.76473]
[1778068435407,38.56,82529.3,7.3,-0.48865,0.00026,15.7648]
[1778068437421,38.57,82535.38,7.3,-0.48706,0.00026,15.76404]
[1778068441139,38.58,82536.65,7.3,-0.48673,0.00026,15.76386]
[1778068446594,38.59,82531.99,7.3,-0.48795,0.00026,15.7645]
[1778068446601,38.59,82531.99,7.3,-0.48795,0.00026,15.7645]
[1778068446678,38.59,82533.13,7.3,-0.48765,0.00026,15.76435]
[1778068447654,38.59,82533.13,7.3,-0.48765,0.00026,15.76435]
[1778068447763,38.59,82533.13,7.3,-0.48765,0.00026,15.76435]
[1778068448338,38.59,82534.0,7.3,-0.48742,0.00026,15.76424]
[1778068448875,38.59,82534.0,7.3,-0.48742,0.00026,15.76424]
[1778068448970,38.59,82527.57,7.3,-0.4891,0.00026,15.76497]
[1778068451093,38.59,82526.58,7.3,-0.48936,0.00026,15.76505]
[1778068451343,38.59,82526.58,7.3,-0.48936,0.00026,15.76505]
[1778068451410,38.59,82530.08,7.3,-0.48845,0.00026,15.76472]
[1778068451834,38.59,82530.08,7.3,-0.48845,0.00026,15.76472]
[1778068451958,38.59,82530.08,7.3,-0.48845,0.00026,15.76472]
[1778068452137,38.59,82533.05,7.3,-0.48767,0.00026,15.76437]
[1778068453579,38.59,82529.86,7.3,-0.4885,0.00026,15.76474]
[1778068455763,38.59,82530.68,7.3,-0.48829,0.00026,15.76465]
[1778068456170,38.59,82530.68,7.3,-0.48829,0.00026,15.76465]
[1778068457748,38.59,82528.12,7.3,-0.48896,0.00026,15.76492]
[1778068457802,38.59,82522.94,7.3,-0.49031,0.00026,15.76532]
[1778068459931,38.6,82529.61,7.3,-0.48857,0.00026,15.76477]
[1778068461588,38.6,82529.7,7.3,-0.48855,0.00026,15.76476]
[1778068461595,38.6,82529.7,7.3,-0.48855,0.00026,15.76476]
[1778068462002,38.6,82529.7,7.3,-0.48855,0.00026,15.76476]
[1778068462056,38.6,82529.7,7.3,-0.48855,0.00026,15.76476]
[1778068463760,38.6,82527.25,7.3,-0.48919,0.00026,15.765]
[1778068466030,38.6,82522.53,7.3,-0.49042,0.00026,15.76534]
[1778068474171,38.61,82523.92,7.3,-0.49006,0.00026,15.75872]
[1778068479761,38.62,82526.17,7.3,-0.48947,0.00026,15.75855]
[1778068481775,38.62,82529.69,7.3,-0.48855,0.00026,15.75822]
[1778068483777,38.62,82530.85,7.3,-0.48825,0.00026,15.7581]
[1778068483780,38.62,82530.85,7.3,-0.48825,0.00026,15.7581]
[1778068486185,38.63,82531.87,7.3,-0.48798,0.00026,15.75798]
[1778068489156,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068489163,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068489326,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068489404,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068489419,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068490333,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068490433,38.63,82533.44,7.3,-0.48757,0.00026,15.75778]
[1778068495944,38.62,82537.16,7.3,-0.4866,0.00026,15.75725]
[1778068500767,38.62,82537.96,7.3,-0.48639,0.00026,15.75712]
[1778068500909,38.62,82537.86,7.3,-0.48642,0.00026,15.75713]
[1778068505944,38.61,82537.43,7.3,-0.48653,0.00026,15.7572]
[1778068508270,38.61,82537.31,7.3,-0.48656,0.00026,15.75722]
[1778068508343,38.61,82537.23,7.3,-0.48658,0.00026,15.75723]
[1778068508892,38.61,82537.23,7.3,-0.48658,0.00026,15.75723]
[1778068513126,38.61,82539.79,7.3,-0.48591,0.00026,15.75681]
[1778068516282,38.6,82539.56,7.3,-0.48597,0.00026,15.75685]
[1778068522057,38.6,82539.42,7.3,-0.486,0.00026,15.75687]
[1778068527092,38.59,82542.15,7.3,-0.48529,0.00026,15.75637]
[1778068532127,38.58,82540.9,7.3,-0.48561,0.00026,15.75006]
[1778068537162,38.58,82541.6,7.3,-0.48543,0.00026,15.74993]
[1778068542198,38.57,82538.65,7.3,-0.4862,0.00026,15.75045]
[1778068547233,38.57,82543.98,7.3,-0.4848,0.00026,15.74946]
[1778068547611,38.57,82543.98,7.3,-0.4848,0.00026,15.74946]
[1778068553275,38.56,82545.34,7.3,-0.48445,0.00026,15.74918]
[1778068555167,38.56,82545.58,7.3,-0.48438,0.00026,15.74913]
[1778068555225,38.56,82545.58,7.3,-0.48438,0.00026,15.74913]
[1778068555939,38.56,82545.91,7.3,-0.4843,0.00026,15.74906]
[1778068556136,38.56,82545.91,7.3,-0.4843,0.00026,15.74906]
[1778068556175,38.56,82545.91,7.3,-0.4843,0.00026,15.74906]
[1778068556259,38.56,82545.91,7.3,-0.4843,0.00026,15.74906]
[1778068556638,38.56,82547.19,7.3,-0.48396,0.00026,15.74877]
[1778068559331,38.55,82546.77,7.3,-0.48407,0.00026,15.74887]
[1778068559881,38.55,82544.28,7.3,-0.48472,0.00026,15.7494]
[1778068564561,38.55,82542.73,7.3,-0.48513,0.00026,15.74971]
[1778068564581,38.55,82542.73,7.3,-0.48513,0.00026,15.74971]
[1778068564592,38.55,82542.73,7.3,-0.48513,0.00026,15.74971]
[1778068564605,38.55,82543.01,7.3,-0.48505,0.00026,15.74965]
[1778068564671,38.55,82543.01,7.3,-0.48505,0.00026,15.74965]
[1778068565359,38.55,82536.44,7.3,-0.48677,0.00026,15.7508]
[1778068566596,38.55,82536.44,7.3,-0.48677,0.00026,15.7508]
[1778068566366,38.55,82525.92,7.3,-0.48953,0.00026,15.75202]
[1778068567132,38.55,82525.92,7.3,-0.48953,0.00026,15.75202]
[1778068573415,38.61,82523.58,7.3,-0.49015,0.00026,15.7522]
[1778068578468,38.63,82523.42,7.3,-0.49019,0.00026,15.75221]
[1778068578759,38.63,82523.42,7.3,-0.49019,0.00026,15.75221]
[1778068578803,38.63,82523.42,7.3,-0.49019,0.00026,15.75221]
[1778068580886,38.63,82519.27,7.3,-0.49127,0.00026,15.75241]
[1778068582929,38.66,82514.53,7.3,-0.49251,0.00026,15.7525]
[1778068582971,38.66,82514.53,7.3,-0.49251,0.00026,15.7525]
[1778068584986,38.66,82515.33,7.3,-0.4923,0.00026,15.7525]
[1778068590552,38.67,82513.34,7.3,-0.49282,0.00026,15.7525]
[1778068592310,38.67,82510.8,7.3,-0.49349,0.00026,15.74592]
[1778068592574,38.67,82510.8,7.3,-0.49349,0.00026,15.74592]
[1778068593093,38.68,82509.34,7.3,-0.49387,0.00026,15.74588]
[1778068596186,38.68,82506.9,7.3,-0.49451,0.00026,15.74578]
[1778068596367,38.68,82506.9,7.3,-0.49451,0.00026,15.74578]
[1778068596614,38.68,82506.9,7.3,-0.49451,0.00026,15.74578]
[1778068602636,38.69,82505.75,7.3,-0.49481,0.00026,15.74572]
[1778068605669,38.69,82506.67,7.3,-0.49457,0.00026,15.74577]
[1778068605739,38.69,82507.74,7.3,-0.49429,0.00026,15.74582]
[1778068605920,38.69,82507.74,7.3,-0.49429,0.00026,15.74582]
[1778068605977,38.69,82507.74,7.3,-0.49429,0.00026,15.74582]
[1778068606472,38.69,82507.74,7.3,-0.49429,0.00026,15.74582]
[1778068606918,38.69,82505.77,7.3,-0.4948,0.00026,15.74572]
[1778068609685,38.7,82509.91,7.3,-0.49372,0.00026,15.7459]
[1778068611950,38.7,82510.38,7.3,-0.4936,0.00026,15.74591]
[1778068614420,38.7,82509.13,7.3,-0.49392,0.00026,15.74588]
[1778068614844,38.7,82509.23,7.3,-0.4939,0.00026,15.74588]
[1778068615692,38.7,82509.23,7.3,-0.4939,0.00026,15.74588]
[1778068616425,38.7,82509.23,7.3,-0.4939,0.00026,15.74588]
[1778068616527,38.71,82505.12,7.3,-0.49497,0.00026,15.74569]
[1778068618190,38.71,82504.95,7.3,-0.49501,0.00026,15.74568]
[1778068618213,38.71,82511.14,7.3,-0.4934,0.00026,15.74593]
[1778068620840,38.71,82511.3,7.3,-0.49336,0.00026,15.74593]
[1778068621026,38.71,82511.3,7.3,-0.49336,0.00026,15.74593]
[1778068621190,38.71,82511.3,7.3,-0.49336,0.00026,15.74593]
[1778068621429,38.71,82511.3,7.3,-0.49336,0.00026,15.74593]
[1778068622268,38.71,82512.53,7.3,-0.49303,0.00026,15.74595]
[1778068622359,38.71,82516.71,7.3,-0.49194,0.00026,15.74594]
[1778068623308,38.71,82516.71,7.3,-0.49194,0.00026,15.74594]
[1778068623702,38.71,82520.0,7.3,-0.49109,0.00026,15.74584]
[1778068623786,38.72,82515.57,7.3,-0.49224,0.00026,15.74595]
[1778068625964,38.72,82513.76,7.3,-0.49271,0.00026,15.74596]
[1778068626334,38.72,82513.76,7.3,-0.49271,0.00026,15.74596]
[1778068626526,38.72,82513.76,7.3,-0.49271,0.00026,15.74596]
[1778068627963,38.72,82513.51,7.3,-0.49278,0.00026,15.74596]
[1778068628053,38.72,82513.51,7.3,-0.49278,0.00026,15.74596]
[1778068629069,38.72,82513.63,7.3,-0.49275,0.00026,15.74596]
[1778068629553,38.72,82509.21,7.3,-0.4939,0.00026,15.74588]
[1778068630034,38.72,82509.21,7.3,-0.4939,0.00026,15.74588]
[1778068630136,38.73,82501.9,7.3,-0.49581,0.00026,15.74545]
[1778068632038,38.73,82500.96,7.3,-0.49605,0.00026,15.74537]
[1778068632648,38.73,82505.86,7.3,-0.49477,0.00026,15.74573]
[1778068632986,38.73,82505.86,7.3,-0.49477,0.00026,15.74573]
[1778068636387,38.73,82501.23,7.3,-0.49598,0.00026,15.7454]
[1778068640382,38.73,82507.89,7.3,-0.49424,0.00026,15.74583]
[1778068644936,38.74,82503.55,7.3,-0.49538,0.00026,15.74558]
[1778068649978,38.75,82507.66,7.3,-0.4943,0.00026,15.74582]
[1778068651150,38.75,82507.66,7.3,-0.4943,0.00026,15.74582]
[1778068651214,38.75,82507.66,7.3,-0.4943,0.00026,15.74582]
[1778068656592,38.76,82504.2,7.3,-0.49521,0.00026,15.73908]
[1778068658061,38.76,82504.91,7.3,-0.49502,0.00026,15.73913]
[1778068660355,38.76,82503.91,7.3,-0.49528,0.00026,15.73906]
[1778068661435,38.76,82504.15,7.3,-0.49522,0.00026,15.73908]
[1778068661958,38.76,82505.14,7.3,-0.49496,0.00026,15.73914]
[1778068664781,38.78,82504.03,7.3,-0.49525,0.00026,15.73907]
[1778068664949,38.78,82504.03,7.3,-0.49525,0.00026,15.73907]
[1778068666627,38.8,82504.03,7.5,-0.49525,0.00026,15.73907]
[1778068666727,38.8,82504.03,7.5,-0.49525,0.00026,15.73907]
[1778068666940,38.8,82504.03,7.5,-0.49525,0.00026,15.73907]
[1778068668579,38.8,82504.93,7.5,-0.49501,0.00026,15.73913]
[1778068670130,38.83,82508.57,7.5,-0.49406,0.00026,15.73931]
[1778068671985,38.85,82511.01,7.5,-0.49343,0.00026,15.73938]
[1778068672753,38.85,82513.56,7.5,-0.49277,0.00026,15.73941]
[1778068677261,38.9,82514.03,7.5,-0.49264,0.00026,15.73941]
[1778068678264,38.91,82515.44,7.5,-0.49228,0.00026,15.73941]
[1778068678326,38.91,82515.44,7.5,-0.49228,0.00026,15.73941]
[1778068680176,38.93,82517.47,7.5,-0.49175,0.00026,15.73938]
[1778068680297,38.93,82517.47,7.5,-0.49175,0.00026,15.73938]
[1778068680345,38.93,82517.47,7.5,-0.49175,0.00026,15.73938]
[1778068680716,38.93,82517.47,7.5,-0.49175,0.00026,15.73938]
[1778068681208,38.93,82524.25,7.5,-0.48999,0.00026,15.73908]
[1778068682308,38.93,82524.25,7.5,-0.48999,0.00026,15.73908]
[1778068682337,38.93,82528.85,7.5,-0.4888,0.00026,15.73871]
[1778068688257,38.96,82527.88,7.5,-0.48905,0.00026,15.7388]
[1778068691759,38.96,82528.19,7.5,-0.48897,0.00026,15.73877]
[1778068691975,38.97,82527.76,7.5,-0.48908,0.00026,15.73881]
[1778068692146,38.97,82527.76,7.5,-0.48908,0.00026,15.73881]
[1778068693432,38.97,82527.03,7.5,-0.48927,0.00026,15.73888]
[1778068693469,39.0,82522.85,7.5,-0.49036,0.00026,15.73917]
[1778068694299,39.0,82518.72,7.5,-0.49143,0.00026,15.73935]
[1778068699334,39.0,82518.65,7.5,-0.49145,0.00026,15.73935]
[1778068704369,39.0,82518.53,7.5,-0.49148,0.00026,15.73936]
[1778068709404,39.05,82518.5,7.5,-0.49149,0.00026,15.73936]
[1778068714439,39.11,82515.75,7.5,-0.4922,0.00026,15.73286]
[1778068719474,39.18,82515.09,7.5,-0.49237,0.00026,15.73286]
[1778068722569,39.21,82513.8,7.5,-0.4927,0.00026,15.73286]
[1778068723505,39.21,82509.51,7.5,-0.49381,0.00026,15.73278]
[1778068724512,39.22,82505.69,7.5,-0.49479,0.00026,15.73261]
[1778068727533,39.26,82510.61,7.5,-0.49352,0.00026,15.73282]
[1778068732568,39.31,82510.31,7.5,-0.4936,0.00026,15.73281]
[1778068737603,39.31,82508.64,7.5,-0.49403,0.00026,15.73275]
[1778068738341,39.31,82508.64,7.5,-0.49403,0.00026,15.73275]
[1778068743647,39.32,82508.08,7.5,-0.49417,0.00026,15.73273]
[1778068746573,39.32,82507.57,7.5,-0.4943,0.00026,15.73271]
[1778068751161,39.33,82505.19,7.5,-0.49492,0.00026,15.73258]
[1778068756739,39.33,82505.11,7.5,-0.49494,0.00026,15.73257]
[1778068761774,39.33,82505.63,7.5,-0.4948,0.00026,15.7326]
[1778068766809,39.34,82505.55,7.5,-0.49482,0.00026,15.7326]
[1778068771714,39.34,82505.61,7.5,-0.49481,0.00026,15.7326]
[1778068773858,39.35,82509.74,7.5,-0.49375,0.00026,15.72624]
[1778068776562,39.35,82509.06,7.5,-0.49392,0.00026,15.72621]
[1778068781914,39.35,82510.03,7.5,-0.49367,0.00026,15.72625]
[1778068784145,39.35,82510.14,7.5,-0.49364,0.00026,15.72625]
[1778068789362,39.35,82506.93,7.5,-0.49447,0.00026,15.72612]
[1778068790156,39.36,82507.35,7.5,-0.49436,0.00026,15.72614]
[1778068790485,39.36,82507.35,7.5,-0.49436,0.00026,15.72614]
[1778068790572,39.36,82507.35,7.5,-0.49436,0.00026,15.72614]
[1778068790672,39.36,82510.94,7.5,-0.49344,0.00026,15.72627]
[1778068790977,39.36,82515.36,7.5,-0.4923,0.00026,15.72631]
[1778068796012,39.37,82517.13,7.5,-0.49185,0.00026,15.72629]
[1778068801344,39.37,82515.65,7.5,-0.49223,0.00026,15.72631]
[1778068802305,39.38,82515.12,7.5,-0.49236,0.00026,15.72631]
[1778068804069,39.38,82510.83,7.5,-0.49346,0.00026,15.72627]
[1778068805081,39.38,82516.14,7.5,-0.4921,0.00026,15.72631]
[1778068810539,39.39,82515.56,9.5,-0.49225,0.00026,15.72631]
[1778068810565,39.39,82515.56,9.5,-0.49225,0.00026,15.72631]
[1778068816701,39.4,82513.54,9.5,-0.49277,0.00026,15.72631]
[1778068819582,39.4,82513.37,9.5,-0.49281,0.00026,15.72631]
[1778068824209,39.42,82517.24,9.5,-0.49182,0.00026,15.72629]
[1778068829244,39.42,82515.22,9.5,-0.49234,0.00026,15.72631]
[1778068834279,39.43,82511.79,9.5,-0.49322,0.00026,15.71973]
[1778068836963,39.44,82510.44,9.5,-0.49356,0.00026,15.7197]
[1778068841307,39.44,82509.41,9.5,-0.49383,0.00026,15.71967]
[1778068843706,39.45,82508.91,9.5,-0.49396,0.00026,15.71965]
[1778068849310,39.45,82507.53,9.5,-0.49431,0.00026,15.7196]
[1778068850593,39.46,82516.91,9.5,-0.4919,0.00026,15.71974]
[1778068851009,39.46,82516.91,9.5,-0.4919,0.00026,15.71974]
[1778068851588,39.46,82516.91,9.5,-0.4919,0.00026,15.71974]
[1778068851590,39.46,82516.91,9.5,-0.4919,0.00026,15.71974]
[1778068851816,39.46,82516.91,9.5,-0.4919,0.00026,15.71974]
[1778068851909,39.46,82524.79,9.5,-0.48988,0.00026,15.71943]
[1778068852579,39.46,82524.79,9.5,-0.48988,0.00026,15.71943]
[1778068852890,39.46,82524.79,9.5,-0.48988,0.00026,15.71943]
[1778068852591,39.46,82528.2,9.5,-0.48901,0.00026,15.71916]
[1778068853609,39.46,82528.2,9.5,-0.48901,0.00026,15.71916]
[1778068856091,39.47,82526.45,9.5,-0.48946,0.00026,15.71931]
[1778068856434,39.47,82529.98,9.5,-0.48855,0.00026,15.719]
[1778068859619,39.48,82531.77,9.5,-0.48809,0.00026,15.71881]
[1778068860445,39.48,82530.75,9.5,-0.48836,0.00026,15.71892]
[1778068861118,39.48,82531.86,9.5,-0.48807,0.00026,15.7188]
[1778068861759,39.48,82531.86,9.5,-0.48807,0.00026,15.7188]
[1778068862821,39.49,82531.91,9.5,-0.48806,0.00026,15.7188]
[1778068862831,39.49,82531.91,9.5,-0.48806,0.00026,15.7188]
[1778068862832,39.49,82531.91,9.5,-0.48806,0.00026,15.7188]
[1778068865794,39.5,82533.8,9.5,-0.48758,0.00026,15.71858]
[1778068867530,39.5,82533.64,9.5,-0.48762,0.00026,15.7186]
[1778068868223,39.5,82532.19,9.5,-0.48799,0.00026,15.71877]
[1778068870133,39.51,82530.43,9.5,-0.48844,0.00026,15.71896]
[1778068870235,39.51,82530.43,9.5,-0.48844,0.00026,15.71896]
[1778068870684,39.51,82530.43,9.5,-0.48844,0.00026,15.71896]
[1778068870759,39.51,82530.43,9.5,-0.48844,0.00026,15.71896]
[1778068870860,39.51,82527.26,9.5,-0.48925,0.00026,15.71925]
[1778068871008,39.51,82527.26,9.5,-0.48925,0.00026,15.71925]
[1778068871903,39.51,82523.68,9.5,-0.49017,0.00026,15.7195]
[1778068872511,39.51,82523.68,9.5,-0.49017,0.00026,15.7195]
[1778068872605,39.51,82523.68,9.5,-0.49017,0.00026,15.7195]
[1778068872632,39.51,82517.9,9.5,-0.49165,0.00026,15.71973]
[1778068877748,39.51,82516.71,9.5,-0.49195,0.00026,15.71975]
[1778068879597,39.51,82513.15,9.5,-0.49287,0.00026,15.71975]
[1778068881582,39.51,82511.24,9.5,-0.49336,0.00026,15.71972]
[1778068882155,39.51,82512.0,9.5,-0.49316,0.00026,15.71974]
[1778068882861,39.51,82512.0,9.5,-0.49316,0.00026,15.71974]
[1778068887155,39.51,82511.39,9.5,-0.49332,0.00026,15.71973]
[1778068887181,39.51,82511.39,9.5,-0.49332,0.00026,15.71973]
[1778068887334,39.51,82511.39,9.5,-0.49332,0.00026,15.71973]
[1778068887948,39.51,82507.95,9.5,-0.4942,0.00026,15.71961]
[1778068888000,39.51,82507.95,9.5,-0.4942,0.00026,15.71961]
[1778068889669,39.51,82503.46,9.5,-0.49535,0.00026,15.71935]
[1778068890294,39.51,82503.46,9.5,-0.49535,0.00026,15.71935]
[1778068894693,39.51,82501.66,9.5,-0.49581,0.00026,15.71265]
[1778068894699,39.51,82501.66,9.5,-0.49581,0.00026,15.71265]
[1778068896700,39.51,82501.74,9.5,-0.49579,0.00026,15.71266]
[1778068897391,39.51,82501.23,9.5,-0.49592,0.00026,15.71262]
[1778068897887,39.51,82497.99,9.5,-0.49675,0.00026,15.7123]
[1778068899434,39.51,82496.72,9.5,-0.49708,0.00026,15.71216]
[1778068899943,39.51,82496.72,9.5,-0.49708,0.00026,15.71216]
[1778068899965,39.51,82496.72,9.5,-0.49708,0.00026,15.71216]
[1778068899986,39.51,82496.72,9.5,-0.49708,0.00026,15.71216]
[1778068900025,39.51,82496.72,9.5,-0.49708,0.00026,15.71216]
[1778068900263,39.51,82494.68,9.5,-0.4976,0.00026,15.71191]
[1778068900716,39.51,82494.68,9.5,-0.4976,0.00026,15.71191]
[1778068900912,39.51,82494.68,9.5,-0.4976,0.00026,15.71191]
[1778068900958,39.51,82494.68,9.5,-0.4976,0.00026,15.71191]
[1778068900991,39.51,82493.3,9.5,-0.49796,0.00026,15.71172]
[1778068901175,39.51,82493.3,9.5,-0.49796,0.00026,15.71172]
[1778068901537,39.51,82493.3,9.5,-0.49796,0.00026,15.71172]
[1778068901977,39.51,82474.72,9.5,-0.50272,0.00026,15.70802]
[1778068902760,39.51,82461.6,9.5,-0.50608,0.00026,15.70406]
[1778068903928,39.51,82456.85,9.5,-0.5073,0.00026,15.70235]
[1778068909423,39.51,82456.5,9.5,-0.50739,0.00026,15.70222]
[1778068910689,39.51,82456.75,9.5,-0.50733,0.00026,15.70232]
[1778068915855,39.52,82455.29,9.5,-0.5077,0.00026,15.70176]
[1778068917249,39.52,82456.5,9.5,-0.50739,0.00026,15.70223]
[1778068917260,39.52,82456.5,9.5,-0.50739,0.00026,15.70223]
[1778068918204,39.52,82459.39,9.5,-0.50665,0.00026,15.70329]
[1778068918343,39.52,82459.39,9.5,-0.50665,0.00026,15.70329]
[1778068918710,39.52,82459.39,9.5,-0.50665,0.00026,15.70329]
[1778068918890,39.52,82459.39,9.5,-0.50665,0.00026,15.70329]
[1778068918933,39.52,82459.39,9.5,-0.50665,0.00026,15.70329]
[1778068918926,39.52,82463.85,9.5,-0.5055,0.00026,15.70482]
[1778068919883,39.52,82467.22,9.5,-0.50464,0.00026,15.7059]
[1778068920296,39.52,82467.22,9.5,-0.50464,0.00026,15.7059]
[1778068920300,39.52,82467.22,9.5,-0.50464,0.00026,15.7059]
[1778068920891,39.52,82473.98,9.5,-0.50291,0.00026,15.70783]
[1778068921231,39.52,82473.98,9.5,-0.50291,0.00026,15.70783]
[1778068922459,39.52,82475.62,9.5,-0.50248,0.00026,15.70826]
[1778068923204,39.53,82476.77,9.5,-0.50219,0.00026,15.70854]
[1778068923205,39.53,82476.77,9.5,-0.50219,0.00026,15.70854]
[1778068923759,39.53,82476.77,9.5,-0.50219,0.00026,15.70854]
[1778068923892,39.53,82476.77,9.5,-0.50219,0.00026,15.70854]
[1778068923917,39.53,82479.77,9.5,-0.50142,0.00026,15.70925]
[1778068924582,39.53,82479.77,9.5,-0.50142,0.00026,15.70925]
[1778068924582,39.53,82479.77,9.5,-0.50142,0.00026,15.70925]
[1778068927238,39.53,82474.92,9.5,-0.50266,0.00026,15.70808]
[1778068927325,39.53,82474.92,9.5,-0.50266,0.00026,15.70808]
[1778068928415,39.52,82473.56,9.5,-0.50301,0.00026,15.70772]
[1778068929961,39.53,82465.25,9.5,-0.50514,0.00026,15.70528]
[1778068930219,39.53,82465.25,9.5,-0.50514,0.00026,15.70528]
[1778068930516,39.53,82465.25,9.5,-0.50514,0.00026,15.70528]
[1778068930825,39.53,82465.25,9.5,-0.50514,0.00026,15.70528]
[1778068930848,39.53,82465.25,9.5,-0.50514,0.00026,15.70528]
[1778068932982,39.53,82460.33,9.5,-0.5064,0.00026,15.70362]
[1778068933530,39.53,82460.33,9.5,-0.5064,0.00026,15.70362]
[1778068933534,39.53,82460.33,9.5,-0.5064,0.00026,15.70362]
[1778068939025,39.53,82459.42,9.5,-0.50663,0.00026,15.7033]
[1778068944034,39.54,82459.15,9.5,-0.5067,0.00026,15.70321]
[1778068944082,39.54,82459.15,9.5,-0.5067,0.00026,15.70321]
[1778068945067,39.54,82454.85,9.5,-0.5078,0.00026,15.7016]
[1778068947004,39.54,82454.85,9.5,-0.5078,0.00026,15.7016]
[1778068947028,39.54,82454.85,8.5,-0.5078,0.00026,15.7016]
[1778068946074,39.54,82449.93,8.5,-0.50906,0.00026,15.69961]
[1778068947481,39.54,82449.93,8.5,-0.50906,0.00026,15.69961]
[1778068947502,39.54,82448.26,8.5,-0.50949,0.00026,15.6989]
[1778068948762,39.54,82448.26,8.5,-0.50949,0.00026,15.6989]
[1778068948836,39.54,82448.26,8.5,-0.50949,0.00026,15.6989]
[1778068948866,39.54,82448.26,8.5,-0.50949,0.00026,15.6989]
[1778068948925,39.54,82439.87,8.5,-0.51164,0.00026,15.69507]
[1778068951110,39.54,82442.69,8.5,-0.51093,0.00026,15.68985]
[1778068952692,39.54,82442.69,8.5,-0.51093,0.00026,15.68985]
[1778068953037,39.54,82442.69,8.5,-0.51093,0.00026,15.68985]
[1778068953081,39.54,82443.7,8.5,-0.51067,0.00026,15.69031]
[1778068953123,39.54,82448.75,8.5,-0.50937,0.00026,15.69255]
[1778068954285,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955192,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955323,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955563,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955584,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955704,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955715,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068955947,39.54,82454.13,8.5,-0.50799,0.00026,15.69476]
[1778068956048,39.54,82455.26,8.5,-0.5077,0.00026,15.6952]
[1778068957067,39.55,82458.61,8.5,-0.50684,0.00026,15.69645]
[1778068957680,39.55,82458.61,8.5,-0.50684,0.00026,15.69645]
[1778068957781,39.55,82466.95,8.5,-0.50471,0.00026,15.69926]
[1778068958607,39.55,82466.95,8.5,-0.50471,0.00026,15.69926]
[1778068959016,39.55,82466.95,8.5,-0.50471,0.00026,15.69926]
[1778068959142,39.55,82469.17,8.5,-0.50414,0.00026,15.69993]
[1778068959682,39.55,82469.17,8.5,-0.50414,0.00026,15.69993]
[1778068960214,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960230,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960242,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960246,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960301,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960326,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960372,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960473,39.55,82469.3,8.5,-0.5041,0.00026,15.69997]
[1778068960994,39.55,82464.58,8.5,-0.50531,0.00026,15.69851]
[1778068961532,39.55,82464.58,8.5,-0.50531,0.00026,15.69851]
[1778068961656,39.55,82464.58,8.5,-0.50531,0.00026,15.69851]
[1778068962632,39.55,82458.48,8.5,-0.50687,0.00026,15.69641]
[1778068966698,39.56,82459.14,8.5,-0.5067,0.00026,15.69665]
[1778068967194,39.56,82459.09,8.5,-0.50671,0.00026,15.69663]
[1778068967221,39.56,82455.84,8.5,-0.50755,0.00026,15.69543]
[1778068970369,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068970705,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068970772,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068970846,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068970856,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068970873,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068970959,39.56,82455.87,8.5,-0.50754,0.00026,15.69544]
[1778068971811,39.56,82455.66,8.5,-0.50759,0.00026,15.69536]
[1778068971932,39.56,82455.66,8.5,-0.50759,0.00026,15.69536]
[1778068972847,39.56,82452.98,8.5,-0.50828,0.00026,15.69431]
[1778068973745,39.56,82452.45,8.5,-0.50842,0.00026,15.6941]
[1778068973764,39.56,82452.45,8.5,-0.50842,0.00026,15.6941]
[1778068974037,39.56,82456.35,8.5,-0.50742,0.00026,15.69562]
[1778068974474,39.57,82448.83,8.5,-0.50934,0.00026,15.6926]
[1778068975108,39.57,82448.83,8.5,-0.50934,0.00026,15.6926]
[1778068975410,39.57,82436.91,8.5,-0.51239,0.00026,15.68706]
[1778068976284,39.57,82433.58,8.5,-0.51325,0.00026,15.68535]
[1778068977344,39.57,82433.58,8.5,-0.51325,0.00026,15.68535]
[1778068977774,39.57,82433.58,8.5,-0.51325,0.00026,15.68535]
[1778068981062,39.57,82427.11,8.5,-0.5149,0.00026,15.68181]
[1778068981320,39.57,82422.48,8.5,-0.51609,0.00026,15.67912]
[1778068982227,39.57,82422.48,8.5,-0.51609,0.00026,15.67912]
[1778068983601,39.57,82420.18,8.5,-0.51668,0.00026,15.67773]
[1778068983645,39.57,82416.68,8.5,-0.51758,0.00026,15.67555]
[1778068985169,39.57,82415.93,8.5,-0.51777,0.00026,15.67507]
[1778068991014,39.57,82415.2,8.5,-0.51796,0.00026,15.67461]
[1778068992835,39.57,82413.29,8.5,-0.51844,0.00026,15.67336]
[1778068992936,39.57,82413.29,8.5,-0.51844,0.00026,15.67336]
[1778068993952,39.57,82412.61,8.5,-0.51862,0.00026,15.67292]
[1778068994412,39.57,82418.99,8.5,-0.51698,0.00026,15.677]
[1778068996154,39.57,82419.7,8.5,-0.5168,0.00026,15.67744]
[1778069000454,39.57,82415.61,8.5,-0.51785,0.00026,15.67487]
[1778069001781,39.57,82415.61,8.5,-0.51785,0.00026,15.67487]
[1778069001830,39.57,82415.61,8.5,-0.51785,0.00026,15.67487]
[1778069001890,39.57,82415.61,8.5,-0.51785,0.00026,15.67487]
[1778069001984,39.57,82415.61,8.5,-0.51785,0.00026,15.67487]
[1778069006881,39.57,82413.82,8.5,-0.51831,0.00026,15.67371]
[1778069007659,39.57,82412.41,8.5,-0.51867,0.00026,15.67278]
[1778069007760,39.57,82406.71,8.5,-0.52013,0.00026,15.66891]
[1778069009750,39.57,82407.28,8.5,-0.51998,0.00026,15.6693]
[1778069010446,39.57,82406.81,8.5,-0.5201,0.00026,15.66898]
[1778069012486,39.57,82408.48,8.5,-0.51969,0.00026,15.66357]
[1778069013754,39.57,82410.11,8.5,-0.51927,0.00026,15.66468]
[1778069015559,39.57,82414.77,8.5,-0.51808,0.00026,15.66776]
[1778069020595,39.57,82412.19,8.5,-0.51874,0.00026,15.66607]
[1778069023790,39.57,82410.78,8.5,-0.5191,0.00026,15.66513]
[1778069028103,39.57,82407.64,8.5,-0.5199,0.00026,15.66299]
[1778069030665,39.57,82402.57,8.5,-0.5212,0.00026,15.6594]
[1778069032430,39.57,82401.67,8.5,-0.52143,0.00026,15.65874]
[1778069032565,39.57,82401.67,8.5,-0.52143,0.00026,15.65874]
[1778069033149,39.57,82396.96,8.5,-0.52263,0.00026,15.65523]
[1778069033351,39.57,82396.96,8.5,-0.52263,0.00026,15.65523]
[1778069034694,39.57,82390.16,8.5,-0.52437,0.00026,15.64991]
[1778069035326,39.57,82390.16,8.5,-0.52437,0.00026,15.64991]
[1778069036201,39.57,82393.03,8.5,-0.52364,0.00026,15.65219]
[1778069038535,39.57,82391.75,8.5,-0.52397,0.00026,15.65118]
[1778069040749,39.57,82387.67,8.5,-0.52501,0.00026,15.64788]
[1778069040998,39.57,82387.67,8.5,-0.52501,0.00026,15.64788]
[1778069046547,39.57,82386.24,8.5,-0.52538,0.00026,15.6467]
[1778069048532,39.57,82385.53,8.5,-0.52556,0.00026,15.64611]
[1778069048566,39.57,82385.53,8.5,-0.52556,0.00026,15.64611]
[1778069051425,39.57,82382.41,8.5,-0.52636,0.00026,15.64347]
[1778069051513,39.57,82382.41,8.5,-0.52636,0.00026,15.64347]
[1778069055185,39.57,82387.47,8.5,-0.52506,0.00026,15.64772]
[1778069064904,39.58,82387.8,8.5,-0.52497,0.00026,15.648]
[1778069065705,39.58,82387.8,8.5,-0.52497,0.00026,15.648]
[1778069065972,39.58,82387.8,8.5,-0.52497,0.00026,15.648]
[1778069068694,39.58,82389.64,8.5,-0.5245,0.00026,15.6495]
[1778069069012,39.58,82389.64,8.5,-0.5245,0.00026,15.6495]
[1778069074975,39.58,82388.39,8.5,-0.52483,0.00026,15.64191]
[1778069078010,39.58,82388.46,8.5,-0.52481,0.00026,15.64197]
[1778069078464,39.58,82388.68,8.5,-0.52476,0.00026,15.64215]
[1778069078900,39.58,82388.68,8.5,-0.52476,0.00026,15.64215]
[1778069079003,39.58,82388.9,8.5,-0.5247,0.00026,15.64233]
[1778069079368,39.58,82388.9,8.5,-0.5247,0.00026,15.64233]
[1778069080123,39.58,82388.9,8.5,-0.5247,0.00026,15.64233]
[1778069081019,39.59,82388.87,8.5,-0.52471,0.00026,15.64231]
[1778069085595,39.59,82390.26,8.5,-0.52435,0.00026,15.64344]
[1778069086054,39.59,82390.39,8.5,-0.52432,0.00026,15.64354]
[1778069087031,39.59,82390.39,8.5,-0.52432,0.00026,15.64354]
[1778069087083,39.59,82390.39,8.5,-0.52432,0.00026,15.64354]
[1778069087112,39.59,82390.39,8.5,-0.52432,0.00026,15.64354]
[1778069087198,39.59,82390.3,8.5,-0.52434,0.00026,15.64347]
[1778069087770,39.59,82390.3,8.5,-0.52434,0.00026,15.64347]
[1778069088101,39.59,82390.3,8.5,-0.52434,0.00026,15.64347]
[1778069088211,39.59,82372.26,8.5,-0.52895,0.00026,15.62793]
[1778069089082,39.59,82366.95,8.5,-0.53031,0.00026,15.62296]
[1778069090089,39.59,82363.63,8.5,-0.53116,0.00026,15.61976]
[1778069091138,39.59,82363.63,8.5,-0.53116,0.00026,15.61976]
[1778069093752,39.59,82363.24,8.5,-0.53126,0.00026,15.61936]
[1778069096252,39.59,82360.88,8.5,-0.53187,0.00026,15.61703]
[1778069096757,39.59,82360.88,8.5,-0.53187,0.00026,15.61703]
[1778069097138,39.58,82365.61,8.5,-0.53066,0.00026,15.62165]
[1778069098406,39.58,82366.06,8.5,-0.53055,0.00026,15.62208]
[1778069100676,39.58,82365.36,8.5,-0.53073,0.00026,15.6214]
[1778069100697,39.58,82365.36,8.5,-0.53073,0.00026,15.6214]
[1778069100704,39.58,82365.36,8.5,-0.53073,0.00026,15.6214]
[1778069100771,39.58,82365.36,8.5,-0.53073,0.00026,15.6214]
[1778069100816,39.58,82365.36,8.5,-0.53073,0.00026,15.6214]
[1778069101167,39.58,82372.73,8.5,-0.52885,0.00026,15.62833]
[1778069101793,39.58,82372.73,8.5,-0.52885,0.00026,15.62833]
[1778069102173,39.58,82376.67,8.5,-0.52784,0.00026,15.63189]
[1778069107208,39.58,82378.04,8.5,-0.52749,0.00026,15.6331]
[1778069108194,39.58,82378.04,8.5,-0.52749,0.00026,15.6331]
[1778069108200,39.58,82378.04,8.5,-0.52749,0.00026,15.6331]
[1778069108225,39.58,82377.8,8.5,-0.52755,0.00026,15.63289]
[1778069108264,39.58,82377.8,8.5,-0.52755,0.00026,15.63289]
[1778069108309,39.58,82377.8,8.5,-0.52755,0.00026,15.63289]
[1778069109224,39.57,82375.19,8.5,-0.52822,0.00026,15.63055]
[1778069110794,39.57,82374.53,8.5,-0.52839,0.00026,15.62995]
[1778069114056,39.57,82374.34,8.5,-0.52844,0.00026,15.62977]
[1778069114184,39.57,82374.34,8.5,-0.52844,0.00026,15.62977]
[1778069114355,39.57,82374.31,8.5,-0.52845,0.00026,15.62974]
[1778069114368,39.57,82372.13,8.5,-0.52901,0.00026,15.62775]
[1778069115265,39.57,82366.38,8.5,-0.53048,0.00026,15.62234]
[1778069116272,39.57,82359.54,8.5,-0.53223,0.00026,15.61564]
[1778069120666,39.57,82357.61,8.5,-0.53273,0.00026,15.61368]
[1778069120669,39.57,82357.61,8.5,-0.53273,0.00026,15.61368]
[1778069121607,39.56,82357.57,8.5,-0.53274,0.00026,15.61363]
[1778069121640,39.56,82357.74,8.5,-0.5327,0.00026,15.6138]
[1778069125335,39.56,82360.99,8.5,-0.53187,0.00026,15.61707]
[1778069130946,39.57,82362.51,8.5,-0.53148,0.00026,15.61858]
[1778069131625,39.57,82361.96,8.5,-0.53163,0.00026,15.61145]
[1778069131712,39.57,82362.01,8.5,-0.53162,0.00026,15.6115]
[1778069134144,39.56,82360.86,8.5,-0.53191,0.00026,15.61035]
[1778069134195,39.56,82360.86,8.5,-0.53191,0.00026,15.61035]
[1778069134435,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069134585,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069134844,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069135042,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069135082,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069135127,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069135168,39.56,82361.72,8.5,-0.5317,0.00026,15.6112]
[1778069135254,39.56,82351.35,8.5,-0.53435,0.00026,15.60059]
[1778069135939,39.56,82351.35,8.5,-0.53435,0.00026,15.60059]
[1778069136008,39.56,82341.27,8.5,-0.53693,0.00026,15.58963]
[1778069136868,39.56,82335.95,8.5,-0.53829,0.00026,15.58357]
[1778069137927,39.56,82335.95,8.5,-0.53829,0.00026,15.58357]
[1778069137933,39.56,82335.95,8.5,-0.53829,0.00026,15.58357]
[1778069137980,39.56,82350.41,8.5,-0.5346,0.00026,15.59959]
[1778069139443,39.56,82351.08,8.5,-0.53442,0.00026,15.6003]
[1778069141457,39.56,82346.58,8.5,-0.53557,0.00026,15.59548]
[1778069147024,39.56,82348.35,8.5,-0.53512,0.00026,15.59739]
[1778069149741,39.56,82348.98,8.5,-0.53497,0.00026,15.59805]
[1778069150017,39.56,82348.98,8.5,-0.53497,0.00026,15.59805]
[1778069150059,39.56,82348.98,8.5,-0.53497,0.00026,15.59805]
[1778069151046,39.55,82351.72,8.5,-0.53426,0.00026,15.60096]
[1778069151197,39.56,82360.8,8.5,-0.53194,0.00026,15.61027]
[1778069151577,39.56,82360.8,8.5,-0.53194,0.00026,15.61027]
[1778069151661,39.56,82371.57,8.5,-0.52918,0.00026,15.62063]
[1778069152970,39.56,82371.57,8.5,-0.52918,0.00026,15.62063]
[1778069154549,39.57,82378.34,8.5,-0.52743,0.00026,15.62676]
[1778069155712,39.57,82378.34,8.5,-0.52743,0.00026,15.62676]
[1778069156825,39.57,82379.38,8.5,-0.52717,0.00026,15.62768]
[1778069156937,39.57,82379.38,8.5,-0.52717,0.00026,15.62768]
[1778069159389,39.58,82379.64,8.5,-0.52709,0.00026,15.62793]
[1778069159400,39.58,82379.64,8.5,-0.52709,0.00026,15.62793]
[1778069159620,39.58,82379.64,8.5,-0.52709,0.00026,15.62793]
[1778069159715,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069159784,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069159788,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069159899,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069159934,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069159993,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069160065,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069160191,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069160220,39.58,82379.64,9.1,-0.52709,0.00026,15.62793]
[1778069160354,39.58,82379.51,9.1,-0.52713,0.00026,15.62782]
[1778069160926,39.58,82379.51,9.1,-0.52713,0.00026,15.62782]
[1778069160948,39.58,82379.51,9.1,-0.52713,0.00026,15.62782]
[1778069161076,39.58,82379.51,9.1,-0.52713,0.00026,15.62782]
[1778069161170,39.58,82362.44,9.1,-0.53149,0.00026,15.61197]
[1778069161497,39.58,82362.44,9.1,-0.53149,0.00026,15.61197]
[1778069161610,39.58,82362.44,9.1,-0.53149,0.00026,15.61197]
[1778069161970,39.58,82340.77,9.1,-0.53704,0.00026,15.58914]
[1778069162678,39.58,82340.77,9.1,-0.53704,0.00026,15.58914]
[1778069163288,39.58,82340.77,9.1,-0.53704,0.00026,15.58914]
[1778069162914,39.58,82336.48,9.1,-0.53814,0.00026,15.58426]
[1778069163831,39.58,82336.48,9.1,-0.53814,0.00026,15.58426]
[1778069167653,39.57,82338.87,9.1,-0.53753,0.00026,15.58697]
[1778069171701,39.57,82341.44,9.1,-0.53688,0.00026,15.58985]
[1778069176763,39.56,82344.35,9.1,-0.53614,0.00026,15.59306]
[1778069176897,39.56,82344.35,9.1,-0.53614,0.00026,15.59306]
[1778069176992,39.56,82342.14,9.1,-0.53671,0.00026,15.59061]
[1778069181929,39.56,82339.74,9.1,-0.53733,0.00026,15.5879]
[1778069183365,39.56,82339.81,9.1,-0.53731,0.00026,15.58797]
[1778069183368,39.56,82339.81,9.1,-0.53731,0.00026,15.58797]
[1778069185281,39.56,82340.61,9.1,-0.53711,0.00026,15.58887]
[1778069187927,39.56,82345.15,9.1,-0.53595,0.00026,15.5939]
[1778069188893,39.56,82345.15,9.1,-0.53595,0.00026,15.5939]
[1778069188915,39.55,82340.27,9.1,-0.5372,0.00026,15.58848]
[1778069194829,39.55,82339.2,9.1,-0.53749,0.00026,15.58066]
[1778069197424,39.55,82338.36,9.1,-0.53771,0.00026,15.5797]
[1778069199419,39.55,82341.65,9.1,-0.53687,0.00026,15.58341]
[1778069199525,39.55,82341.65,9.1,-0.53687,0.00026,15.58341]
[1778069200205,39.55,82341.65,9.1,-0.53687,0.00026,15.58341]
[1778069200255,39.55,82341.65,9.1,-0.53687,0.00026,15.58341]
[1778069200342,39.55,82341.65,9.1,-0.53687,0.00026,15.58341]
[1778069200285,39.55,82338.6,9.1,-0.53765,0.00026,15.57997]
[1778069200555,39.55,82338.6,9.1,-0.53765,0.00026,15.57997]
[1778069200757,39.55,82338.6,9.1,-0.53765,0.00026,15.57997]
[1778069201103,39.55,82328.02,9.1,-0.54036,0.00026,15.56756]
[1778069202077,39.55,82328.02,9.1,-0.54036,0.00026,15.56756]
[1778069202318,39.55,82322.64,9.1,-0.54173,0.00026,15.56101]
[1778069205398,39.56,82324.82,9.1,-0.54116,0.00026,15.56372]
[1778069205418,39.56,82324.82,9.1,-0.54116,0.00026,15.56372]
[1778069205908,39.56,82328.29,9.1,-0.54027,0.00026,15.56795]
[1778069207074,39.56,82328.29,9.1,-0.54027,0.00026,15.56795]
[1778069207207,39.56,82328.29,9.1,-0.54027,0.00026,15.56795]
[1778069207262,39.56,82328.29,9.1,-0.54027,0.00026,15.56795]
[1778069207265,39.56,82331.22,9.1,-0.53952,0.00026,15.57145]
[1778069208525,39.56,82333.21,9.1,-0.53901,0.00026,15.57379]
[1778069208929,39.56,82336.21,9.1,-0.53825,0.00026,15.57728]
[1778069211615,39.56,82338.46,9.1,-0.53767,0.00026,15.57985]
[1778069214266,39.56,82339.95,9.1,-0.53729,0.00026,15.58153]
[1778069215167,39.56,82338.27,9.1,-0.53772,0.00026,15.57962]
[1778069215257,39.56,82335.23,9.1,-0.5385,0.00026,15.57613]
[1778069216082,39.56,82331.87,9.1,-0.53936,0.00026,15.57219]
[1778069219002,39.56,82330.61,9.1,-0.53969,0.00026,15.5707]
[1778069220652,39.55,82331.36,9.1,-0.53949,0.00026,15.57158]
[1778069220801,39.55,82331.36,9.1,-0.53949,0.00026,15.57158]
[1778069221032,39.55,82327.63,9.1,-0.54045,0.00026,15.56712]
[1778069225042,39.57,82323.7,9.1,-0.54144,0.00026,15.56238]
[1778069227772,39.57,82321.92,9.1,-0.54189,0.00026,15.5602]
[1778069228210,39.57,82321.92,9.1,-0.54189,0.00026,15.5602]
[1778069229070,39.58,82315.39,9.1,-0.54355,0.00026,15.55197]
[1778069230077,39.58,82310.16,9.1,-0.54488,0.00026,15.54518]
[1778069231229,39.58,82310.16,9.1,-0.54488,0.00026,15.54518]
[1778069231509,39.58,82310.87,9.1,-0.5447,0.00026,15.54613]
[1778069232091,39.58,82314.46,9.1,-0.54378,0.00026,15.55081]
[1778069234559,39.59,82314.21,9.1,-0.54384,0.00026,15.55052]
[1778069239140,39.6,82317.35,9.1,-0.54302,0.00026,15.55462]
[1778069243080,39.61,82316.77,9.1,-0.54315,0.00026,15.55393]
[1778069244513,39.62,82320.0,9.1,-0.54232,0.00026,15.55804]
[1778069245584,39.62,82319.21,9.1,-0.54252,0.00026,15.55706]
[1778069247285,39.62,82319.53,9.1,-0.54244,0.00026,15.55748]
[1778069247296,39.62,82319.53,9.1,-0.54244,0.00026,15.55748]
[1778069247329,39.62,82319.53,9.1,-0.54244,0.00026,15.55748]
[1778069247385,39.63,82320.68,9.1,-0.54213,0.00026,15.55895]
[1778069248203,39.63,82320.68,9.1,-0.54213,0.00026,15.55895]
[1778069248207,39.63,82326.33,9.1,-0.54069,0.00026,15.5659]
[1778069248815,39.63,82326.33,9.1,-0.54069,0.00026,15.5659]
[1778069249214,39.63,82333.3,9.1,-0.53891,0.00026,15.5742]
[1778069251228,39.63,82335.82,9.1,-0.53829,0.00026,15.57052]
[1778069251823,39.63,82335.82,9.1,-0.53829,0.00026,15.57052]
[1778069256620,39.63,82340.03,9.1,-0.53721,0.00026,15.57531]
[1778069261831,39.63,82342.47,9.1,-0.53659,0.00026,15.57803]
[1778069262107,39.63,82342.47,9.1,-0.53659,0.00026,15.57803]
[1778069265326,39.62,82350.56,9.1,-0.53452,0.00026,15.58679]
[1778069266333,39.62,82353.45,9.1,-0.53379,0.00026,15.58982]
[1778069271368,39.62,82354.38,9.1,-0.53356,0.00026,15.59076]
[1778069273802,39.61,82353.62,9.1,-0.53375,0.00026,15.58997]
[1778069273807,39.61,82353.62,9.1,-0.53375,0.00026,15.58997]
[1778069274389,39.62,82358.92,9.1,-0.53239,0.00026,15.5954]
[1778069274659,39.62,82358.92,9.1,-0.53239,0.00026,15.5954]
[1778069275396,39.62,82369.57,9.1,-0.52966,0.00026,15.60575]
[1778069276403,39.62,82373.68,9.1,-0.52861,0.00026,15.60955]
[1778069277343,39.62,82373.68,9.1,-0.52861,0.00026,15.60955]
[1778069278426,39.63,82378.6,9.1,-0.52735,0.00026,15.61396]
[1778069281354,39.63,82379.16,9.1,-0.5272,0.00026,15.61446]
[1778069284361,39.63,82376.39,9.1,-0.5279,0.00026,15.61202]
[1778069284829,39.64,82377.35,9.1,-0.52765,0.00026,15.61289]
[1778069287369,39.64,82378.92,9.1,-0.52725,0.00026,15.61427]
[1778069287870,39.65,82378.62,9.1,-0.52732,0.00026,15.61402]
[1778069292669,39.65,82380.34,9.1,-0.52688,0.00026,15.61554]
[1778069292740,39.65,82380.34,9.1,-0.52688,0.00026,15.61554]
[1778069292768,39.66,82383.48,9.1,-0.52607,0.00026,15.61824]
[1778069294529,39.66,82387.26,9.1,-0.5251,0.00026,15.6214]
[1778069296543,39.67,82390.29,9.1,-0.52432,0.00026,15.62387]
[1778069302585,39.69,82392.28,9.1,-0.5238,0.00026,15.62549]
[1778069304275,39.69,82392.28,9.1,-0.5238,0.00026,15.62549]
[1778069309493,39.7,82393.3,9.1,-0.52352,0.00026,15.62632]
[1778069309558,39.7,82393.3,9.1,-0.52352,0.00026,15.62632]
[1778069315294,39.72,82395.86,9.1,-0.52287,0.00026,15.62174]
[1778069315936,39.72,82396.26,9.1,-0.52276,0.00026,15.62205]
[1778069315936,39.73,82398.35,9.1,-0.52223,0.00026,15.62363]
[1778069316880,39.73,82398.35,9.1,-0.52223,0.00026,15.62363]
[1778069317299,39.73,82398.35,9.1,-0.52223,0.00026,15.62363]
[1778069317395,39.73,82394.38,9.1,-0.52324,0.00026,15.62062]
[1778069317994,39.73,82394.38,9.1,-0.52324,0.00026,15.62062]
[1778069319139,39.73,82392.11,9.1,-0.52382,0.00026,15.61885]
[1778069322605,39.74,82392.44,9.1,-0.52373,0.00026,15.61913]
[1778069322610,39.74,82392.44,9.1,-0.52373,0.00026,15.61913]
[1778069322727,39.74,82395.46,9.1,-0.52295,0.00026,15.62147]
[1778069324741,39.75,82398.44,9.1,-0.52219,0.00026,15.62374]
[1778069326471,39.75,82398.44,9.1,-0.52219,0.00026,15.62374]
[1778069327326,39.75,82397.58,9.1,-0.5224,0.00026,15.6231]
[1778069327455,39.75,82397.58,9.1,-0.5224,0.00026,15.6231]
[1778069327402,39.75,82396.31,9.1,-0.52273,0.00026,15.62214]
[1778069329564,39.76,82393.51,9.1,-0.52344,0.00026,15.62]
[1778069329829,39.76,82393.51,9.1,-0.52344,0.00026,15.62]
[1778069336012,39.77,82392.71,9.1,-0.52363,0.00026,15.6194]
[1778069337515,39.78,82392.95,9.1,-0.52356,0.00026,15.6196]
[1778069338518,39.78,82393.5,9.1,-0.52342,0.00026,15.62003]
[1778069339019,39.78,82393.5,9.1,-0.52342,0.00026,15.62003]
[1778069344311,39.79,82393.43,9.1,-0.52343,0.00026,15.61999]
[1778069344341,39.79,82393.43,9.1,-0.52343,0.00026,15.61999]
[1778069345163,39.8,82393.43,9.1,-0.52343,0.00026,15.62001]
[1778069345244,39.8,82386.54,9.1,-0.52518,0.00026,15.6145]
[1778069345888,39.8,82375.44,9.1,-0.52801,0.00025,15.60499]
[1778069346895,39.8,82369.8,9.1,-0.52945,0.00025,15.59986]
[1778069348038,39.8,82369.8,9.1,-0.52945,0.00025,15.59986]
[1778069348111,39.8,82366.27,9.1,-0.53035,0.00025,15.59654]
[1778069350923,39.8,82363.08,9.1,-0.53117,0.00025,15.59347]
[1778069351930,39.8,82359.5,9.1,-0.53208,0.00025,15.58996]
[1778069356122,39.8,82359.6,9.1,-0.53205,0.00025,15.59006]
[1778069357298,39.8,82359.42,9.1,-0.5321,0.00025,15.58988]
[1778069357399,39.8,82359.33,9.1,-0.53212,0.00025,15.58979]
[1778069357714,39.8,82359.33,9.1,-0.53212,0.00025,15.58979]
[1778069358979,39.8,82353.33,9.1,-0.53365,0.00025,15.58371]
[1778069360993,39.8,82350.2,9.1,-0.53444,0.00025,15.58046]
[1778069361537,39.8,82350.2,9.1,-0.53444,0.00025,15.58046]
[1778069363812,39.81,82350.54,9.1,-0.53435,0.00025,15.58083]
[1778069363827,39.81,82350.54,9.1,-0.53435,0.00025,15.58083]
[1778069364005,39.81,82350.54,9.1,-0.53435,0.00025,15.58083]
[1778069364070,39.81,82350.54,9.1,-0.53435,0.00025,15.58083]
[1778069364127,39.81,82351.3,9.1,-0.53416,0.00025,15.58163]
[1778069364537,39.81,82351.3,9.1,-0.53416,0.00025,15.58163]
[1778069365023,39.81,82359.33,9.1,-0.53211,0.00025,15.58981]
[1778069366092,39.81,82359.33,9.1,-0.53211,0.00025,15.58981]
[1778069372072,39.8,82359.15,9.1,-0.53219,0.00025,15.583]
[1778069376622,39.79,82360.02,9.1,-0.53197,0.00026,15.58384]
[1778069382146,39.78,82361.11,9.1,-0.53171,0.00026,15.58488]
[1778069387344,39.77,82359.92,9.1,-0.53202,0.00026,15.58368]
[1778069388850,39.76,82359.73,9.1,-0.53207,0.00026,15.58348]
[1778069389193,39.76,82353.61,9.1,-0.53363,0.00026,15.57727]
[1778069390200,39.76,82349.68,9.1,-0.53464,0.00026,15.57316]
[1778069395235,39.76,82352.14,9.1,-0.53401,0.00026,15.57574]
[1778069396173,39.76,82352.14,9.1,-0.53401,0.00026,15.57574]
[1778069399602,39.76,82350.78,9.1,-0.53436,0.00026,15.57431]
[1778069400428,39.76,82350.78,9.1,-0.53436,0.00026,15.57431]
[1778069400474,39.76,82350.68,9.1,-0.53439,0.00026,15.5742]
[1778069401277,39.76,82347.26,9.1,-0.53526,0.00026,15.57058]
[1778069402284,39.76,82340.87,9.1,-0.53688,0.00025,15.5636]
[1778069403802,39.77,82341.44,9.1,-0.53674,0.00025,15.56424]
[1778069404459,39.77,82341.44,9.1,-0.53674,0.00025,15.56424]
[1778069404298,39.77,82337.3,9.1,-0.53779,0.00025,15.55959]
[1778069405138,39.77,82337.3,9.1,-0.53779,0.00025,15.55959]
[1778069405305,39.77,82332.63,9.1,-0.53898,0.00025,15.55422]
[1778069407409,39.77,82332.67,9.1,-0.53897,0.00025,15.55428]
[1778069407898,39.77,82332.88,9.1,-0.53891,0.00025,15.55452]
[1778069410255,39.77,82334.87,9.1,-0.5384,0.00025,15.55684]
[1778069412309,39.78,82335.51,9.1,-0.53823,0.00025,15.5576]
[1778069414725,39.78,82335.15,9.1,-0.53832,0.00025,15.55721]
[1778069414765,39.78,82335.15,9.1,-0.53832,0.00025,15.55721]
[1778069420410,39.8,82334.65,9.1,-0.53843,0.00025,15.55669]
[1778069422216,39.8,82334.26,9.1,-0.53853,0.00025,15.55625]
[1778069422424,39.8,82332.53,9.1,-0.53897,0.00025,15.55425]
[1778069422708,39.8,82332.53,9.1,-0.53897,0.00025,15.55425]
[1778069423432,39.8,82327.17,9.1,-0.54033,0.00025,15.54794]
[1778069424439,39.81,82320.74,9.1,-0.54196,0.00025,15.54012]
[1778069424701,39.81,82320.74,9.1,-0.54196,0.00025,15.54012]
[1778069428413,39.82,82320.35,9.1,-0.54205,0.00025,15.53968]
[1778069428467,39.82,82321.59,9.1,-0.54173,0.00025,15.54123]
[1778069429065,39.82,82321.59,9.1,-0.54173,0.00025,15.54123]
[1778069429166,39.82,82321.59,9.1,-0.54173,0.00025,15.54123]
[1778069429474,39.82,82326.46,9.1,-0.54049,0.00025,15.54717]
[1778069430481,39.82,82330.36,9.1,-0.53949,0.00025,15.55182]
[1778069433472,39.83,82331.55,9.1,-0.5392,0.00025,15.54662]
[1778069435068,39.84,82328.71,9.1,-0.53992,0.00025,15.54331]
[1778069438713,39.85,82331.62,9.1,-0.53916,0.00025,15.54679]
[1778069445586,39.87,82334.35,9.1,-0.53845,0.00025,15.55004]
[1778069447653,39.87,82335.03,9.1,-0.53827,0.00025,15.55084]
[1778069449614,39.88,82339.92,9.1,-0.53702,0.00025,15.55639]
[1778069451585,39.88,82339.92,9.1,-0.53702,0.00025,15.55639]
[1778069452171,39.88,82338.97,9.1,-0.53725,0.00025,15.55534]
[1778069452205,39.88,82338.97,9.1,-0.53725,0.00025,15.55534]
[1778069452330,39.88,82340.29,9.1,-0.53692,0.00025,15.55683]
[1778069452956,39.88,82340.29,9.1,-0.53692,0.00025,15.55683]
[1778069455123,39.88,82344.82,9.1,-0.53577,0.00025,15.56179]
[1778069460187,39.88,82346.48,9.1,-0.53535,0.00025,15.56356]
[1778069460227,39.88,82346.49,9.1,-0.53535,0.00025,15.56357]
[1778069462623,39.88,82343.52,9.1,-0.5361,0.00025,15.56035]
[1778069464521,39.88,82343.7,9.1,-0.53606,0.00025,15.56055]
[1778069464607,39.88,82343.7,9.1,-0.53606,0.00025,15.56055]
[1778069464624,39.88,82343.7,9.1,-0.53606,0.00025,15.56055]
[1778069464841,39.88,82343.67,9.1,-0.53606,0.00025,15.56052]
[1778069464872,39.88,82338.86,9.1,-0.53728,0.00025,15.55521]
[1778069465728,39.88,82332.56,9.1,-0.53889,0.00025,15.54803]
[1778069466735,39.88,82326.63,9.1,-0.54039,0.00025,15.54104]
[1778069468026,39.88,82326.63,9.1,-0.54039,0.00025,15.54104]
[1778069469763,39.88,82325.98,9.1,-0.54056,0.00025,15.54026]
[1778069471522,39.88,82333.2,9.1,-0.53872,0.00025,15.54878]
[1778069471820,39.88,82333.2,9.1,-0.53872,0.00025,15.54878]
[1778069471910,39.88,82341.02,9.1,-0.53673,0.00025,15.55762]
[1778069477812,39.88,82340.79,9.1,-0.53679,0.00025,15.55736]
[1778069480589,39.88,82334.93,9.1,-0.53829,0.00025,15.55075]
[1778069481135,39.88,82334.93,9.1,-0.53829,0.00025,15.55075]
[1778069481589,39.88,82334.93,9.1,-0.53829,0.00025,15.55075]
[1778069481218,39.88,82332.02,9.1,-0.53903,0.00025,15.54738]
[1778069487005,39.88,82330.86,9.1,-0.53932,0.00025,15.54605]
[1778069487014,39.88,82330.86,9.1,-0.53932,0.00025,15.54605]
[1778069489074,39.88,82330.58,9.1,-0.53939,0.00025,15.54573]
[1778069492633,39.88,82330.31,9.1,-0.53945,0.00025,15.54542]
[1778069494553,39.89,82330.09,9.1,-0.53953,0.00025,15.53856]
[1778069494586,39.89,82330.09,9.1,-0.53953,0.00025,15.53856]
[1778069494817,39.89,82330.88,9.1,-0.53932,0.00025,15.53949]
[1778069496945,39.89,82324.46,9.1,-0.54095,0.00025,15.53185]
[1778069500134,39.89,82323.96,9.1,-0.54108,0.00025,15.53125]
[1778069500189,39.89,82323.96,9.1,-0.54108,0.00025,15.53125]
[1778069500227,39.89,82323.79,9.1,-0.54112,0.00025,15.53104]
[1778069502493,39.89,82322.73,9.1,-0.54139,0.00025,15.52976]
[1778069502593,39.9,82322.19,9.1,-0.54152,0.00025,15.52913]
[1778069507689,39.91,82320.02,9.1,-0.54206,0.00025,15.52649]
[1778069508838,39.91,82320.05,9.1,-0.54205,0.00025,15.52653]
[1778069508846,39.91,82320.05,9.1,-0.54205,0.00025,15.52653]
[1778069509029,39.91,82323.9,9.1,-0.54107,0.00025,15.53126]
[1778069510036,39.91,82327.28,9.1,-0.54021,0.00025,15.53533]
[1778069511238,39.91,82327.28,9.1,-0.54021,0.00025,15.53533]
[1778069511288,39.91,82327.52,9.1,-0.54015,0.00025,15.53561]
[1778069512566,39.91,82327.52,9.1,-0.54015,0.00025,15.53561]
[1778069512580,39.91,82327.52,9.1,-0.54015,0.00025,15.53561]
[1778069518092,39.92,82325.44,9.1,-0.54067,0.00025,15.53318]
[1778069520649,39.92,82325.44,9.1,-0.54066,0.00025,15.53319]
[1778069522499,39.93,82327.71,9.1,-0.54008,0.00025,15.53593]
[1778069522785,39.93,82328.07,9.1,-0.53999,0.00025,15.53636]
[1778069522798,39.93,82328.07,9.1,-0.53999,0.00025,15.53636]
[1778069522861,39.93,82328.07,9.1,-0.53999,0.00025,15.53636]
[1778069523127,39.93,82323.64,9.1,-0.54111,0.00025,15.53105]
[1778069524134,39.93,82320.69,9.1,-0.54186,0.00025,15.52746]
[1778069524753,39.93,82320.69,9.1,-0.54186,0.00025,15.52746]
[1778069525141,39.94,82320.15,9.1,-0.54199,0.00025,15.5268]
[1778069527117,39.94,82320.65,9.1,-0.54186,0.00025,15.52743]
[1778069527155,39.94,82320.83,9.1,-0.54181,0.00025,15.52766]
[1778069527865,39.94,82320.83,9.1,-0.54181,0.00025,15.52766]
[1778069528168,39.94,82320.83,9.1,-0.54181,0.00025,15.52766]
[1778069534056,39.95,82319.31,9.1,-0.54218,0.00025,15.52586]
[1778069539241,39.97,82316.15,9.1,-0.54297,0.00025,15.52198]
[1778069541605,39.97,82317.16,9.1,-0.54271,0.00025,15.52326]
[1778069541666,39.97,82317.3,9.1,-0.54267,0.00025,15.52346]
[1778069545188,39.98,82315.86,9.1,-0.54303,0.00025,15.52166]
[1778069545283,39.98,82315.03,9.1,-0.54324,0.00025,15.52062]
[1778069550318,39.99,82314.97,9.1,-0.54324,0.00025,15.5206]
[1778069554851,40.0,82313.9,9.1,-0.54352,0.00025,15.51266]
[1778069555697,40.0,82313.9,9.1,-0.54352,0.00025,15.51266]
[1778069555705,40.0,82313.29,9.1,-0.54367,0.00025,15.5119]
[1778069562405,40.01,82313.33,9.1,-0.54365,0.00025,15.51201]
[1778069565427,40.01,82316.38,9.1,-0.54287,0.00025,15.51589]
[1778069568333,40.02,82313.59,9.1,-0.54357,0.00025,15.51239]
[1778069568344,40.02,82313.59,9.1,-0.54357,0.00025,15.51239]
[1778069568449,40.02,82311.65,9.1,-0.54406,0.00025,15.50992]
[1778069568833,40.02,82311.65,9.1,-0.54406,0.00025,15.50992]
[1778069569455,40.02,82305.84,9.1,-0.54553,0.00025,15.50236]
[1778069570462,40.02,82301.18,9.1,-0.54671,0.00025,15.49614]
[1778069571642,40.02,82301.18,9.1,-0.54671,0.00025,15.49614]
[1778069571763,40.03,82302.28,9.1,-0.54643,0.00025,15.49763]
[1778069572476,40.03,82305.49,9.1,-0.54561,0.00025,15.50191]
[1778069572851,40.03,82305.49,9.1,-0.54561,0.00025,15.50191]
[1778069575636,40.03,82306.06,9.1,-0.54547,0.00025,15.50268]
[1778069575642,40.03,82306.91,9.1,-0.54525,0.00025,15.50381]
[1778069575790,40.03,82306.91,9.1,-0.54525,0.00025,15.50381]
[1778069576504,40.03,82307.01,9.1,-0.54522,0.00025,15.50394]
[1778069580532,40.03,82310.16,9.1,-0.54442,0.00025,15.50807]
[1778069580813,40.03,82310.16,9.1,-0.54442,0.00025,15.50807]
[1778069581139,40.03,82310.16,9.1,-0.54442,0.00025,15.50807]
[1778069581360,40.03,82310.16,9.1,-0.54442,0.00025,15.50807]
[1778069581364,40.03,82310.16,9.1,-0.54442,0.00025,15.50807]
[1778069581393,40.03,82310.16,9.1,-0.54442,0.00025,15.50807]
[1778069581693,40.04,82313.29,9.1,-0.54363,0.00025,15.5121]
[1778069582556,40.04,82326.76,9.1,-0.54021,0.00025,15.52869]
[1778069583489,40.04,82326.76,9.1,-0.54021,0.00025,15.52869]
[1778069585066,40.03,82328.53,9.1,-0.53977,0.00025,15.53078]
[1778069585108,40.03,82328.53,9.1,-0.53977,0.00025,15.53078]
[1778069585577,40.03,82328.76,9.1,-0.53971,0.00025,15.53105]
[1778069585974,40.03,82328.76,9.1,-0.53971,0.00025,15.53105]
[1778069586584,40.03,82329.64,9.1,-0.53949,0.00025,15.53208]
[1778069588457,40.03,82331.65,9.1,-0.53898,0.00025,15.53442]
[1778069588598,40.03,82331.89,9.1,-0.53892,0.00025,15.53469]
[1778069589799,40.03,82330.91,9.1,-0.53917,0.00025,15.53355]
[1778069590612,40.03,82331.64,9.1,-0.53898,0.00025,15.53439]
[1778069591004,40.03,82331.64,9.1,-0.53898,0.00025,15.53439]
[1778069592268,40.03,82331.6,9.1,-0.539,0.00025,15.53434]
[1778069592626,40.03,82329.98,9.1,-0.53941,0.00025,15.53245]
[1778069594572,40.03,82328.8,9.1,-0.53971,0.00025,15.53106]
[1778069599675,40.02,82328.95,9.1,-0.53968,0.00025,15.5312]
[1778069604711,40.01,82328.41,9.1,-0.53983,0.00025,15.53053]
[1778069609746,40.0,82328.95,9.1,-0.5397,0.00025,15.53114]
[1778069612655,40.0,82329.34,9.1,-0.53962,0.00025,15.52496]
[1778069612807,40.0,82329.2,9.1,-0.53966,0.00025,15.52479]
[1778069612809,40.0,82329.2,9.1,-0.53966,0.00025,15.52479]
[1778069613774,40.0,82323.47,9.1,-0.54111,0.00025,15.51795]
[1778069618809,40.0,82320.91,9.1,-0.54176,0.00025,15.51483]
[1778069623844,40.0,82321.42,9.1,-0.54163,0.00025,15.51545]
[1778069628878,40.0,82322.0,9.1,-0.54148,0.00025,15.51616]
[1778069632569,40.0,82323.33,9.1,-0.54115,0.00025,15.51778]
[1778069633228,40.0,82323.09,9.1,-0.54121,0.00025,15.51749]
[1778069633263,40.0,82323.09,9.1,-0.54121,0.00025,15.51749]
[1778069635794,40.0,82324.7,9.1,-0.5408,0.00025,15.51944]
[1778069637157,40.0,82327.6,9.1,-0.54006,0.00025,15.52291]
[1778069637160,40.0,82327.6,9.1,-0.54006,0.00025,15.52291]
[1778069637942,40.0,82321.73,9.1,-0.54155,0.00025,15.51583]
[1778069639049,40.0,82321.73,9.1,-0.54155,0.00025,15.51583]
[1778069639167,40.0,82321.73,9.1,-0.54155,0.00025,15.51583]
[1778069639238,40.0,82320.38,9.1,-0.54189,0.00025,15.51418]
[1778069640198,40.0,82320.38,9.1,-0.54189,0.00025,15.51418]
[1778069640245,40.0,82320.38,9.1,-0.54189,0.00025,15.51418]
[1778069640261,40.0,82319.42,9.1,-0.54213,0.00025,15.513]
[1778069641316,40.0,82324.08,9.1,-0.54095,0.00025,15.5187]
[1778069642193,40.0,82324.08,9.1,-0.54095,0.00025,15.5187]
[1778069642215,40.0,82324.08,9.1,-0.54095,0.00025,15.5187]
[1778069642392,40.0,82324.08,9.1,-0.54095,0.00025,15.5187]
[1778069642654,40.0,82324.08,9.1,-0.54095,0.00025,15.5187]
[1778069642681,40.0,82327.06,9.1,-0.5402,0.00025,15.52227]
[1778069643233,40.0,82327.06,9.1,-0.5402,0.00025,15.52227]
[1778069643614,40.0,82327.06,9.1,-0.5402,0.00025,15.52227]
[1778069643801,40.0,82327.06,9.1,-0.5402,0.00025,15.52227]
[1778069643703,40.0,82337.7,9.1,-0.5375,0.00025,15.53458]
[1778069644259,40.0,82351.34,9.1,-0.53403,0.00025,15.54931]
[1778069646586,40.0,82351.56,9.1,-0.53398,0.00025,15.54953]
[1778069646587,40.0,82351.56,9.1,-0.53398,0.00025,15.54953]
[1778069646657,40.0,82357.06,9.1,-0.53259,0.00025,15.55513]
[1778069647563,40.0,82361.37,9.1,-0.53149,0.00025,15.55938]
[1778069647868,40.0,82361.37,9.1,-0.53149,0.00025,15.55938]
[1778069648459,40.0,82361.37,9.1,-0.53149,0.00025,15.55938]
[1778069648656,40.0,82361.37,9.1,-0.53149,0.00025,15.55938]
[1778069648913,39.99,82363.96,9.1,-0.53083,0.00025,15.56188]
[1778069649021,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069649877,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069649965,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069649972,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069650006,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069650093,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069650796,39.99,82369.88,9.1,-0.52933,0.00025,15.56745]
[1778069650814,40.0,82373.97,9.1,-0.52829,0.00025,15.57116]
[1778069651170,40.0,82373.97,9.1,-0.52829,0.00025,15.57116]
[1778069651211,40.0,82361.98,9.1,-0.53134,0.00025,15.55998]
[1778069655767,39.99,82361.6,9.1,-0.53144,0.00025,15.5596]
[1778069658106,39.99,82360.92,9.1,-0.53161,0.00025,15.55892]
[1778069658176,39.99,82355.7,9.1,-0.53294,0.00025,15.55373]
[1778069663089,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663361,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663379,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663391,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663462,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663622,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663740,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663824,39.99,82355.23,9.1,-0.53306,0.00025,15.55325]
[1778069663827,39.98,82354.1,9.1,-0.53335,0.00025,15.55209]
[1778069663861,39.98,82354.1,9.1,-0.53335,0.00025,15.55209]
[1778069663870,39.98,82354.1,9.1,-0.53335,0.00025,15.55209]
[1778069664165,39.98,82354.1,9.1,-0.53335,0.00025,15.55209]
[1778069664215,39.98,82354.1,9.1,-0.53335,0.00025,15.55209]
[1778069664514,39.98,82354.1,9.1,-0.53335,0.00025,15.55209]
[1778069664718,40.01,82331.35,9.1,-0.5391,0.00025,15.52734]
[1778069665690,40.01,82331.35,9.1,-0.5391,0.00025,15.52734]
[1778069665739,40.04,82318.03,9.1,-0.54244,0.00025,15.51147]
[1778069666174,40.04,82318.03,9.1,-0.54244,0.00025,15.51147]
[1778069667818,40.04,82317.63,9.1,-0.54254,0.00025,15.51099]
[1778069670596,40.05,82317.85,9.1,-0.54247,0.00025,15.51129]
[1778069670601,40.05,82317.85,9.1,-0.54247,0.00025,15.51129]
[1778069670630,40.05,82317.85,9.1,-0.54247,0.00025,15.51129]
[1778069670832,40.05,82317.85,9.1,-0.54247,0.00025,15.51129]
[1778069670797,40.05,82317.81,9.1,-0.54248,0.00025,15.51125]
[1778069672304,40.05,82315.4,9.1,-0.54311,0.00025,15.50162]
[1778069672308,40.05,82315.4,9.1,-0.54311,0.00025,15.50162]
[1778069672332,40.05,82315.4,9.1,-0.54311,0.00025,15.50162]
[1778069672372,40.05,82315.4,9.1,-0.54311,0.00025,15.50162]
[1778069672428,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069672951,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673107,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673193,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673206,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673261,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673313,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673530,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673652,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069673675,40.06,82314.53,9.1,-0.54333,0.00025,15.50053]
[1778069674045,40.06,82316.82,9.1,-0.54275,0.00025,15.50342]
[1778069674064,40.06,82316.82,9.1,-0.54275,0.00025,15.50342]
[1778069674686,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069674966,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069674984,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069674988,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069675433,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069675560,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069675628,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069675683,40.06,82294.92,9.1,-0.54829,0.00025,15.47452]
[1778069675695,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069675945,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069675973,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069676143,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069676275,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069676619,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069676739,40.06,82271.18,9.1,-0.55429,0.00025,15.43985]
[1778069676815,40.07,82267.64,9.1,-0.55517,0.00025,15.43444]
[1778069677053,40.07,82267.64,9.1,-0.55517,0.00025,15.43444]
[1778069677187,40.07,82267.64,9.1,-0.55517,0.00025,15.43444]
[1778069677822,40.07,82267.64,9.1,-0.55517,0.00025,15.43444]
[1778069677824,40.07,82241.15,9.1,-0.56185,0.00025,15.39107]
[1778069678052,40.07,82241.15,9.1,-0.56185,0.00025,15.39107]
[1778069678132,40.07,82241.15,9.1,-0.56185,0.00025,15.39107]
[1778069678458,40.07,82222.17,9.1,-0.56663,0.00025,15.35734]
[1778069679282,40.07,82222.17,9.1,-0.56663,0.00025,15.35734]
[1778069679773,40.07,82222.17,9.1,-0.56663,0.00025,15.35734]
[1778069679801,40.07,82218.55,9.1,-0.56754,0.00025,15.35067]
[1778069682154,40.07,82219.5,9.1,-0.5673,0.00025,15.35245]
[1778069682416,40.07,82226.14,9.1,-0.56563,0.00025,15.36461]
[1778069685397,40.07,82226.35,9.1,-0.56557,0.00025,15.36501]
[1778069685404,40.07,82226.35,9.1,-0.56557,0.00025,15.36501]
[1778069685686,40.07,82226.35,9.1,-0.56557,0.00025,15.36501]
[1778069685816,40.07,82226.35,9.1,-0.56557,0.00025,15.36501]
[1778069685868,40.07,82227.13,9.1,-0.56538,0.00025,15.36642]
[1778069686252,40.07,82227.13,9.1,-0.56538,0.00025,15.36642]
[1778069686339,40.07,82227.13,9.1,-0.56538,0.00025,15.36642]
[1778069686498,40.07,82227.13,9.1,-0.56538,0.00025,15.36642]
[1778069686642,40.07,82227.13,9.1,-0.56538,0.00025,15.36642]
[1778069686730,40.07,82210.27,9.1,-0.56961,0.00025,15.33519]
[1778069686958,40.07,82210.27,9.1,-0.56961,0.00025,15.33519]
[1778069687570,40.07,82210.27,9.1,-0.56961,0.00025,15.33519]
[1778069687761,40.07,82210.27,9.1,-0.56961,0.00025,15.33519]
[1778069687862,40.08,82197.86,9.1,-0.57272,0.00025,15.31109]
[1778069688683,40.08,82197.86,9.1,-0.57272,0.00025,15.31109]
[1778069689110,40.08,82199.23,9.1,-0.57237,0.00025,15.31382]
[1778069689335,40.08,82199.23,9.1,-0.57237,0.00025,15.31382]
[1778069689807,40.08,82199.23,9.1,-0.57237,0.00025,15.31382]
[1778069689853,40.08,82204.15,9.1,-0.57113,0.00025,15.32348]
[1778069690584,40.08,82204.15,9.1,-0.57113,0.00025,15.32348]
[1778069690686,40.08,82213.89,9.1,-0.56869,0.00025,15.34213]
[1778069692285,40.08,82216.05,9.1,-0.56814,0.00025,15.34618]
[1778069692354,40.08,82212.06,9.1,-0.56914,0.00025,15.33869]
[1778069694132,40.08,82209.52,9.1,-0.56978,0.00025,15.33387]
[1778069694528,40.08,82209.52,9.1,-0.56978,0.00025,15.33387]
[1778069694971,40.08,82208.45,9.1,-0.57004,0.00025,15.33185]
[1778069697294,40.09,82204.67,9.1,-0.57099,0.00025,15.32458]
[1778069697406,40.09,82201.73,9.1,-0.57172,0.00025,15.31888]
[1778069698396,40.09,82195.29,9.1,-0.57334,0.00025,15.30618]
[1778069700485,40.09,82195.89,9.1,-0.57318,0.00025,15.3074]
[1778069700735,40.09,82195.89,9.1,-0.57318,0.00025,15.3074]
[1778069701740,40.1,82190.15,9.1,-0.57461,0.00025,15.29596]
[1778069702680,40.1,82190.15,9.1,-0.57461,0.00025,15.29596]
[1778069702803,40.1,82190.15,9.1,-0.57461,0.00025,15.29596]
[1778069702813,40.1,82197.77,9.1,-0.57269,0.00025,15.31125]
[1778069703209,40.1,82197.77,9.1,-0.57269,0.00025,15.31125]
[1778069703403,40.1,82197.77,9.1,-0.57269,0.00025,15.31125]
[1778069703727,40.1,82205.72,9.1,-0.5707,0.00025,15.32682]
[1778069704336,40.1,82205.72,9.1,-0.5707,0.00025,15.32682]
[1778069704501,40.1,82205.72,9.1,-0.5707,0.00025,15.32682]
[1778069704570,40.1,82205.72,9.1,-0.5707,0.00025,15.32682]
[1778069704649,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705024,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705101,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705291,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705301,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705306,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705608,40.1,82210.65,9.1,-0.56946,0.00025,15.33626]
[1778069705917,40.1,82221.63,9.1,-0.5667,0.00025,15.3568]
[1778069706165,40.1,82221.63,9.1,-0.5667,0.00025,15.3568]
[1778069706913,40.1,82221.63,9.1,-0.5667,0.00025,15.3568]
[1778069706921,40.1,82221.63,9.1,-0.5667,0.00025,15.3568]
[1778069706463,40.1,82242.36,9.1,-0.56149,0.00025,15.39352]
[1778069707002,40.1,82242.36,9.1,-0.56149,0.00025,15.39352]
[1778069707589,40.1,82242.36,9.1,-0.56149,0.00025,15.39352]
[1778069707924,40.1,82242.36,9.1,-0.56149,0.00025,15.39352]
[1778069707934,40.11,82245.74,9.1,-0.56063,0.00025,15.39928]
[1778069708248,40.11,82245.74,9.1,-0.56063,0.00025,15.39928]
[1778069708406,40.11,82245.74,9.1,-0.56063,0.00025,15.39928]
[1778069708701,40.11,82265.19,9.1,-0.55572,0.00025,15.43097]
[1778069708972,40.11,82265.19,9.1,-0.55572,0.00025,15.43097]
[1778069709021,40.11,82265.19,9.1,-0.55572,0.00025,15.43097]
[1778069709485,40.11,82275.57,9.1,-0.55311,0.00025,15.44691]
[1778069709986,40.11,82275.57,9.1,-0.55311,0.00025,15.44691]
[1778069710563,40.11,82275.57,9.1,-0.55311,0.00025,15.44691]
[1778069710653,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069710972,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069711078,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069711402,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069711643,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069711780,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069711912,40.11,82281.31,9.1,-0.55165,0.00025,15.45548]
[1778069711850,40.12,82277.35,9.1,-0.55265,0.00025,15.44963]
[1778069712307,40.12,82277.35,9.1,-0.55265,0.00025,15.44963]
[1778069712443,40.12,82277.35,9.1,-0.55265,0.00025,15.44963]
[1778069712465,40.12,82277.35,9.1,-0.55265,0.00025,15.44963]
[1778069712566,40.12,82277.35,9.1,-0.55265,0.00025,15.44963]
[1778069712667,40.12,82277.35,9.1,-0.55265,0.00025,15.44963]
[1778069712753,40.12,82242.29,9.1,-0.56148,0.00025,15.39353]
[1778069713089,40.12,82242.29,9.1,-0.56148,0.00025,15.39353]
[1778069713482,40.12,82242.29,9.1,-0.56148,0.00025,15.39353]
[1778069713511,40.12,82242.29,9.1,-0.56148,0.00025,15.39353]
[1778069713736,40.11,82202.12,9.1,-0.57159,0.00025,15.31989]
[1778069714211,40.11,82202.12,9.1,-0.57159,0.00025,15.31989]
[1778069714955,40.11,82202.12,9.1,-0.57159,0.00025,15.31989]
[1778069714540,40.11,82211.6,9.1,-0.56921,0.00025,15.33815]
[1778069715161,40.11,82211.6,9.1,-0.56921,0.00025,15.33815]
[1778069715549,40.11,82231.52,9.1,-0.56421,0.00025,15.37469]
[1778069716039,40.11,82231.52,9.1,-0.56421,0.00025,15.37469]
[1778069716162,40.11,82231.52,9.1,-0.56421,0.00025,15.37469]
[1778069716561,40.11,82244.51,9.1,-0.56094,0.00025,15.39723]
[1778069717568,40.11,82248.19,9.1,-0.56001,0.00025,15.40341]
[1778069718695,40.11,82248.19,9.1,-0.56001,0.00025,15.40341]
[1778069718949,40.11,82248.19,9.1,-0.56001,0.00025,15.40341]
[1778069718758,40.11,82247.59,9.1,-0.56016,0.00025,15.4024]
[1778069719243,40.11,82247.59,9.1,-0.56016,0.00025,15.4024]
[1778069719270,40.11,82247.59,9.1,-0.56016,0.00025,15.4024]
[1778069719473,40.11,82247.59,9.1,-0.56016,0.00025,15.4024]
[1778069719533,40.11,82247.59,9.1,-0.56016,0.00025,15.4024]
[1778069719555,40.11,82247.59,9.1,-0.56016,0.00025,15.4024]
[1778069720083,40.11,82246.8,9.1,-0.56036,0.00025,15.40106]
[1778069720554,40.11,82246.8,9.1,-0.56036,0.00025,15.40106]
[1778069720624,40.11,82246.8,9.1,-0.56036,0.00025,15.40106]
[1778069720689,40.11,82246.8,9.1,-0.56036,0.00025,15.40106]
[1778069720726,40.1,82236.3,9.1,-0.56301,0.00025,15.38307]
[1778069721494,40.1,82236.3,9.1,-0.56301,0.00025,15.38307]
[1778069721835,40.1,82236.3,9.1,-0.56301,0.00025,15.38307]
[1778069721884,40.1,82236.3,9.1,-0.56301,0.00025,15.38307]
[1778069721917,40.1,82236.21,9.1,-0.56303,0.00025,15.3829]
[1778069721999,40.1,82236.21,9.1,-0.56303,0.00025,15.3829]
[1778069722032,40.1,82236.21,9.1,-0.56303,0.00025,15.3829]
[1778069722089,40.1,82236.21,9.1,-0.56303,0.00025,15.3829]
[1778069722841,40.1,82236.21,9.1,-0.56303,0.00025,15.3829]
[1778069722934,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723761,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723770,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723788,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723816,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723877,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723936,40.1,82236.86,9.1,-0.56287,0.00025,15.38403]
[1778069723947,40.1,82232.93,9.1,-0.56386,0.00025,15.37714]
[1778069724403,40.1,82232.93,9.1,-0.56386,0.00025,15.37714]
[1778069724648,40.1,82232.93,9.1,-0.56386,0.00025,15.37714]
[1778069724943,40.1,82232.93,9.1,-0.56386,0.00025,15.37714]
[1778069724960,40.1,82242.62,9.1,-0.56142,0.00025,15.39396]
[1778069725083,40.1,82242.62,9.1,-0.56142,0.00025,15.39396]
[1778069725632,40.1,82234.35,9.1,-0.5635,0.00025,15.37963]
[1778069726216,40.1,82234.35,9.1,-0.5635,0.00025,15.37963]
[1778069726913,40.1,82234.35,9.1,-0.5635,0.00025,15.37963]
[1778069727246,40.1,82232.66,9.1,-0.56393,0.00025,15.37665]
[1778069727644,40.1,82240.08,9.1,-0.56206,0.00025,15.38961]
[1778069728290,40.1,82240.08,9.1,-0.56206,0.00025,15.38961]
[1778069728333,40.1,82240.08,9.1,-0.56206,0.00025,15.38961]
[1778069728535,40.1,82240.08,9.1,-0.56206,0.00025,15.38961]
[1778069729064,40.1,82240.08,9.1,-0.56206,0.00025,15.38961]
[1778069729399,40.1,82239.64,9.1,-0.56217,0.00025,15.38884]
[1778069729502,40.1,82239.64,9.1,-0.56217,0.00025,15.38884]
[1778069729638,40.1,82239.64,9.1,-0.56217,0.00025,15.38884]
[1778069729852,40.1,82239.64,9.1,-0.56217,0.00025,15.38884]
[1778069729915,40.1,82213.24,9.1,-0.56881,0.00025,15.34118]
[1778069730667,40.1,82192.5,9.1,-0.57401,0.00025,15.30079]
[1778069731045,40.1,82192.5,9.1,-0.57401,0.00025,15.30079]
[1778069731134,40.1,82192.5,9.1,-0.57401,0.00025,15.30079]
[1778069731214,40.1,82192.5,9.1,-0.57401,0.00025,15.30079]
[1778069731257,40.1,82192.5,9.1,-0.57401,0.00025,15.30079]
[1778069731940,40.1,82192.5,9.1,-0.57401,0.00025,15.30079]
[1778069731969,40.11,82192.74,9.1,-0.57398,0.00025,15.2946]
[1778069732268,40.11,82192.74,9.1,-0.57398,0.00025,15.2946]
[1778069732681,40.11,82205.49,9.1,-0.57078,0.00025,15.31976]
[1778069733136,40.11,82205.49,9.1,-0.57078,0.00025,15.31976]
[1778069733652,40.11,82205.49,9.1,-0.57078,0.00025,15.31976]
[1778069733688,40.11,82219.51,9.1,-0.56725,0.00025,15.34627]
[1778069734695,40.11,82222.83,9.1,-0.56642,0.00025,15.35238]
[1778069735702,40.11,82219.54,9.1,-0.56724,0.00025,15.34634]
[1778069736762,40.11,82219.54,9.1,-0.56724,0.00025,15.34634]
[1778069736774,40.11,82212.83,9.1,-0.56893,0.00025,15.33381]
[1778069737945,40.11,82212.83,9.1,-0.56893,0.00025,15.33381]
[1778069738723,40.11,82217.71,9.1,-0.5677,0.00025,15.34298]
[1778069739730,40.11,82224.37,9.1,-0.56602,0.00025,15.35522]
[1778069740307,40.11,82224.37,9.1,-0.56602,0.00025,15.35522]
[1778069740555,40.11,82224.37,9.1,-0.56602,0.00025,15.35522]
[1778069740633,40.11,82224.37,9.1,-0.56602,0.00025,15.35522]
[1778069740904,40.11,82224.37,9.1,-0.56602,0.00025,15.35522]
[1778069740737,40.11,82226.55,9.1,-0.56548,0.00025,15.35917]
[1778069742379,40.11,82229.14,9.1,-0.56482,0.00025,15.36383]
[1778069743758,40.11,82232.89,9.1,-0.56388,0.00025,15.37049]
[1778069744192,40.11,82232.89,9.1,-0.56388,0.00025,15.37049]
[1778069746382,40.11,82233.97,9.1,-0.56361,0.00025,15.37239]
[1778069746451,40.11,82233.97,9.1,-0.56361,0.00025,15.37239]
[1778069746724,40.11,82233.97,9.1,-0.56361,0.00025,15.37239]
[1778069746814,40.11,82233.97,9.1,-0.56361,0.00025,15.37239]
[1778069746866,40.11,82238.66,9.1,-0.56243,0.00025,15.38057]
[1778069747194,40.11,82238.66,9.1,-0.56243,0.00025,15.38057]
[1778069747645,40.11,82238.66,9.1,-0.56243,0.00025,15.38057]
[1778069747788,40.11,82246.31,9.1,-0.5605,0.00025,15.39364]
[1778069748921,40.11,82246.31,9.1,-0.5605,0.00025,15.39364]
[1778069748946,40.11,82251.9,9.1,-0.5591,0.00025,15.40296]
[1778069749979,40.11,82259.63,9.1,-0.55715,0.00025,15.41553]
[1778069753841,40.12,82262.57,9.1,-0.5564,0.00025,15.42026]
[1778069754118,40.12,82262.57,9.1,-0.5564,0.00025,15.42026]
[1778069754850,40.12,82268.68,9.1,-0.55485,0.00025,15.42985]
[1778069755857,40.12,82280.35,9.1,-0.5519,0.00025,15.44749]
[1778069756165,40.12,82280.35,9.1,-0.5519,0.00025,15.44749]
[1778069756675,40.12,82280.35,9.1,-0.5519,0.00025,15.44749]
[1778069756864,40.13,82288.99,9.1,-0.54972,0.00025,15.46001]
[1778069757871,40.13,82294.47,9.1,-0.54833,0.00025,15.4677]
[1778069758878,40.13,82297.53,9.1,-0.54756,0.00025,15.47192]
[1778069760649,40.13,82296.96,9.1,-0.5477,0.00025,15.47115]
[1778069760844,40.13,82296.96,9.1,-0.5477,0.00025,15.47115]
[1778069761373,40.13,82297.09,9.1,-0.54767,0.00025,15.47133]
[1778069761679,40.13,82297.09,9.1,-0.54767,0.00025,15.47133]
[1778069761900,40.13,82293.57,9.1,-0.54856,0.00025,15.46647]
[1778069762444,40.13,82293.57,9.1,-0.54856,0.00025,15.46647]
[1778069762907,40.13,82289.13,9.1,-0.54968,0.00025,15.46024]
[1778069764518,40.13,82286.42,9.1,-0.55036,0.00025,15.45637]
[1778069764719,40.13,82286.42,9.1,-0.55036,0.00025,15.45637]
[1778069765798,40.13,82284.2,9.1,-0.55092,0.00025,15.45318]
[1778069765954,40.13,82284.2,9.1,-0.55092,0.00025,15.45318]
[1778069765992,40.13,82279.7,9.1,-0.55205,0.00025,15.4466]
[1778069766519,40.13,82279.7,9.1,-0.55205,0.00025,15.4466]
[1778069766935,40.14,82276.51,9.1,-0.55286,0.00025,15.44187]
[1778069767942,40.14,82272.7,9.1,-0.55381,0.00025,15.43614]
[1778069770963,40.14,82268.97,9.1,-0.55474,0.00025,15.43048]
[1778069771628,40.14,82268.97,9.1,-0.55474,0.00025,15.43048]
[1778069773059,40.15,82268.31,9.1,-0.5549,0.00025,15.4295]
[1778069773494,40.15,82268.31,9.1,-0.5549,0.00025,15.4295]
[1778069773984,40.15,82262.96,9.1,-0.55625,0.00025,15.42113]
[1778069776202,40.15,82262.51,9.1,-0.55637,0.00025,15.42042]
[1778069778056,40.15,82264.75,9.1,-0.5558,0.00025,15.42395]
[1778069779020,40.15,82260.32,9.1,-0.55692,0.00025,15.41695]
[1778069782855,40.15,82259.59,9.1,-0.5571,0.00025,15.41581]
[1778069783048,40.15,82263.24,9.1,-0.55617,0.00025,15.42162]
[1778069783403,40.15,82263.24,9.1,-0.55617,0.00025,15.42162]
[1778069784012,40.15,82263.24,9.1,-0.55617,0.00025,15.42162]
[1778069784038,40.15,82263.24,9.1,-0.55617,0.00025,15.42164]
[1778069784957,40.15,82263.24,9.1,-0.55617,0.00025,15.42164]
[1778069784965,40.16,82265.36,9.1,-0.55563,0.00025,15.42499]
[1778069786549,40.16,82266.74,9.1,-0.55529,0.00025,15.42714]
[1778069788154,40.16,82265.33,9.1,-0.55563,0.00025,15.42498]
[1778069790794,40.16,82270.53,9.1,-0.55433,0.00025,15.43302]
[1778069791892,40.16,82270.53,9.1,-0.55433,0.00025,15.43302]
[1778069792504,40.16,82271.08,9.1,-0.55421,0.00025,15.4272]
[1778069792532,40.16,82271.08,9.1,-0.55421,0.00025,15.4272]
[1778069792576,40.16,82269.94,9.1,-0.5545,0.00025,15.42545]
[1778069793398,40.16,82269.94,9.1,-0.5545,0.00025,15.42545]
[1778069793677,40.16,82269.94,9.1,-0.5545,0.00025,15.42545]
[1778069794354,40.16,82272.14,9.1,-0.55394,0.00025,15.42885]
[1778069794762,40.16,82272.14,9.1,-0.55394,0.00025,15.42885]
[1778069794863,40.17,82273.71,9.1,-0.55354,0.00025,15.43125]
[1778069795836,40.17,82273.71,9.1,-0.55354,0.00025,15.43125]
[1778069795922,40.17,82273.0,9.1,-0.55372,0.00025,15.43017]
[1778069797149,40.17,82275.74,9.1,-0.55303,0.00025,15.43431]
[1778069799418,40.17,82276.38,9.1,-0.55286,0.00025,15.43529]
[1778069802307,40.17,82275.33,9.1,-0.55312,0.00025,15.43376]
[1778069802482,40.17,82275.33,9.1,-0.55312,0.00025,15.43376]
[1778069802517,40.18,82270.22,9.1,-0.5544,0.00025,15.42602]
[1778069803633,40.18,82263.19,9.1,-0.55618,0.00025,15.41508]
[1778069804198,40.18,82259.24,9.1,-0.55717,0.00025,15.40881]
[1778069806212,40.18,82264.34,9.1,-0.55589,0.00025,15.41689]
[1778069807219,40.18,82267.78,9.1,-0.55502,0.00025,15.42225]
[1778069808290,40.18,82267.78,9.1,-0.55502,0.00025,15.42225]
[1778069808663,40.18,82267.78,9.1,-0.55502,0.00025,15.42225]
[1778069809071,40.18,82267.78,9.1,-0.55502,0.00025,15.42225]
[1778069808682,40.18,82269.7,9.1,-0.55454,0.00025,15.42521]
[1778069809760,40.18,82269.7,9.1,-0.55454,0.00025,15.42521]
[1778069809771,40.18,82269.7,9.1,-0.55454,0.00025,15.42521]
[1778069810775,40.17,82271.63,9.1,-0.55405,0.00025,15.42816]
[1778069810833,40.18,82279.45,9.1,-0.55208,0.00025,15.43991]
[1778069811247,40.18,82286.35,9.1,-0.55034,0.00025,15.44995]
[1778069812405,40.18,82286.35,9.1,-0.55034,0.00025,15.44995]
[1778069818296,40.18,82285.42,9.1,-0.55056,0.00025,15.44867]
[1778069823331,40.19,82285.43,9.1,-0.55055,0.00025,15.44873]
[1778069824322,40.19,82285.43,9.1,-0.55055,0.00025,15.44873]
[1778069824338,40.19,82277.77,9.1,-0.55248,0.00025,15.43754]
[1778069825345,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826638,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826640,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826791,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826842,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826894,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826940,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069827049,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069827186,40.19,82273.43,9.1,-0.55357,0.00025,15.43105]
[1778069826749,40.2,82273.29,9.1,-0.5536,0.00025,15.43087]
[1778069827376,40.2,82273.29,9.1,-0.5536,0.00025,15.43087]
[1778069827477,40.2,82273.29,9.1,-0.5536,0.00025,15.43087]
[1778069827882,40.2,82273.29,9.1,-0.5536,0.00025,15.43087]
[1778069827904,40.2,82273.29,9.1,-0.5536,0.00025,15.43087]
[1778069827968,40.2,82257.44,9.1,-0.55759,0.00025,15.4061]
[1778069828366,40.2,82240.71,9.1,-0.5618,0.00025,15.37831]
[1778069829886,40.19,82240.6,9.1,-0.56183,0.00025,15.37811]
[1778069830131,40.19,82240.6,9.1,-0.56183,0.00025,15.37811]
[1778069831385,40.19,82241.17,9.1,-0.56169,0.00025,15.37908]
[1778069831773,40.19,82241.17,9.1,-0.56169,0.00025,15.37908]
[1778069832765,40.19,82241.83,9.1,-0.56152,0.00025,15.38019]
[1778069832866,40.19,82233.57,9.1,-0.5636,0.00025,15.36589]
[1778069833640,40.19,82233.57,9.1,-0.5636,0.00025,15.36589]
[1778069833684,40.19,82233.57,9.1,-0.5636,0.00025,15.36589]
[1778069834771,40.19,82231.21,9.1,-0.56419,0.00025,15.36173]
[1778069837180,40.19,82235.29,9.1,-0.56317,0.00025,15.36889]
[1778069837890,40.19,82235.29,9.1,-0.56317,0.00025,15.36889]
[1778069839215,40.19,82236.79,9.1,-0.5628,0.00025,15.37149]
[1778069840834,40.19,82236.79,9.1,-0.56279,0.00025,15.3715]
[1778069842028,40.19,82231.19,9.1,-0.5642,0.00025,15.36169]
[1778069842464,40.19,82226.99,9.1,-0.56525,0.00025,15.3542]
[1778069843344,40.19,82226.99,9.1,-0.56525,0.00025,15.3542]
[1778069843796,40.19,82226.99,9.1,-0.56525,0.00025,15.3542]
[1778069844781,40.19,82227.42,9.1,-0.56515,0.00025,15.35497]
[1778069844822,40.19,82232.42,9.1,-0.56389,0.00025,15.36387]
[1778069845235,40.19,82232.42,9.1,-0.56389,0.00025,15.36387]
[1778069845485,40.19,82237.29,9.1,-0.56267,0.00025,15.37238]
[1778069846492,40.19,82240.87,9.1,-0.56176,0.00025,15.37856]
[1778069848228,40.19,82238.93,9.1,-0.56225,0.00025,15.37523]
[1778069848386,40.19,82238.93,9.1,-0.56225,0.00025,15.37523]
[1778069848565,40.19,82238.93,9.1,-0.56225,0.00025,15.37523]
[1778069848667,40.19,82235.52,9.1,-0.56311,0.00025,15.36931]
[1778069850520,40.19,82231.65,9.1,-0.56408,0.00025,15.36251]
[1778069852055,40.19,82231.65,9.1,-0.56408,0.00025,15.36251]
[1778069852456,40.19,82230.6,9.1,-0.56438,0.00025,15.35396]
[1778069853335,40.19,82231.46,9.1,-0.56416,0.00025,15.35549]
[1778069854460,40.19,82231.25,9.1,-0.56421,0.00025,15.35511]
[1778069854943,40.19,82231.25,9.1,-0.56421,0.00025,15.35511]
[1778069855904,40.19,82232.21,9.1,-0.56397,0.00025,15.3568]
[1778069857512,40.19,82234.96,9.1,-0.56328,0.00025,15.36163]
[1778069857534,40.19,82234.96,9.1,-0.56328,0.00025,15.36163]
[1778069858576,40.19,82239.67,9.1,-0.5621,0.00025,15.3698]
[1778069859815,40.19,82239.67,9.1,-0.5621,0.00025,15.3698]
[1778069859948,40.19,82239.67,9.1,-0.5621,0.00025,15.3698]
[1778069860068,40.19,82239.67,9.1,-0.5621,0.00025,15.3698]
[1778069860097,40.19,82239.67,9.1,-0.5621,0.00025,15.3698]
[1778069860125,40.21,82242.76,9.1,-0.5613,0.00025,15.37523]
[1778069860171,40.21,82242.76,9.1,-0.5613,0.00025,15.37523]
[1778069860177,40.21,82242.76,9.1,-0.5613,0.00025,15.37523]
[1778069861597,40.21,82248.59,9.1,-0.55983,0.00025,15.38504]
[1778069866056,40.22,82250.34,9.1,-0.55936,0.00025,15.3881]
[1778069867332,40.22,82252.07,9.1,-0.55893,0.00025,15.39096]
[1778069868327,40.22,82251.66,9.1,-0.55903,0.00025,15.39029]
[1778069868718,40.22,82251.66,9.1,-0.55903,0.00025,15.39029]
[1778069868731,40.22,82251.66,9.1,-0.55903,0.00025,15.39029]
[1778069868838,40.22,82251.66,9.1,-0.55903,0.00025,15.39029]
[1778069868851,40.22,82251.66,9.1,-0.55903,0.00025,15.39029]
[1778069868924,40.22,82251.66,9.1,-0.55903,0.00025,15.39029]
[1778069869853,40.23,82252.36,9.1,-0.55885,0.00025,15.39145]
[1778069869926,40.23,82247.29,9.1,-0.56012,0.00025,15.38306]
[1778069871927,40.23,82247.21,9.1,-0.56014,0.00025,15.38294]
[1778069872038,40.23,82247.21,9.1,-0.56014,0.00025,15.38294]
[1778069873634,40.23,82246.27,9.1,-0.56038,0.00025,15.38138]
[1778069873818,40.23,82246.27,9.1,-0.56038,0.00025,15.38138]
[1778069874693,40.23,82249.86,9.1,-0.55947,0.00025,15.38737]
[1778069875599,40.23,82249.86,9.1,-0.55947,0.00025,15.38737]
[1778069875948,40.23,82249.86,9.1,-0.55947,0.00025,15.38737]
[1778069876099,40.23,82254.63,9.1,-0.55827,0.00025,15.3952]
[1778069876292,40.23,82254.63,9.1,-0.55827,0.00025,15.3952]
[1778069876694,40.23,82254.63,9.1,-0.55827,0.00025,15.3952]
[1778069876707,40.23,82267.67,9.1,-0.55499,0.00025,15.4159]
[1778069877177,40.23,82267.67,9.1,-0.55499,0.00025,15.4159]
[1778069878002,40.23,82267.67,9.1,-0.55499,0.00025,15.4159]
[1778069878030,40.24,82276.89,9.1,-0.55266,0.00025,15.4299]
[1778069880736,40.24,82279.62,9.1,-0.55197,0.00025,15.43398]
[1778069884763,40.25,82275.61,9.1,-0.55297,0.00025,15.42808]
[1778069886056,40.25,82275.61,9.1,-0.55297,0.00025,15.42808]
[1778069887506,40.25,82273.39,9.1,-0.55352,0.00025,15.42477]
[1778069888582,40.25,82274.57,9.1,-0.55322,0.00025,15.42656]
[1778069888863,40.25,82274.57,9.1,-0.55322,0.00025,15.42656]
[1778069889899,40.25,82274.08,9.1,-0.55334,0.00025,15.42584]
[1778069889902,40.26,82279.47,9.1,-0.55198,0.00025,15.43388]
[1778069892819,40.26,82287.72,9.1,-0.5499,0.00025,15.44584]
[1778069896279,40.26,82288.41,9.1,-0.54972,0.00025,15.44683]
[1778069897344,40.26,82290.28,9.1,-0.54925,0.00025,15.44948]
[1778069898681,40.26,82290.17,9.1,-0.54927,0.00025,15.44933]
[1778069898861,40.27,82286.38,9.1,-0.55022,0.00025,15.44402]
[1778069899868,40.28,82279.67,9.1,-0.55189,0.00025,15.43438]
[1778069903023,40.31,82280.45,9.1,-0.55165,0.00025,15.43574]
[1778069903057,40.31,82280.45,9.1,-0.55165,0.00025,15.43574]
[1778069903084,40.33,82283.95,9.1,-0.55075,0.00025,15.44091]
[1778069903515,40.33,82283.95,9.1,-0.55075,0.00025,15.44091]
[1778069903897,40.34,82289.16,9.1,-0.54943,0.00025,15.4484]
[1778069905047,40.34,82292.15,9.1,-0.54867,0.00025,15.45258]
[1778069906548,40.34,82291.25,9.1,-0.5489,0.00025,15.45134]
[1778069907674,40.34,82292.78,9.1,-0.54851,0.00025,15.45347]
[1778069909939,40.34,82298.78,9.1,-0.547,0.00025,15.46167]
[1778069912626,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069912706,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069912947,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069913013,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069913026,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069913049,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069913054,40.34,82298.05,9.1,-0.54721,0.00025,15.45405]
[1778069913153,40.34,82301.29,9.1,-0.54639,0.00025,15.4584]
[1778069913260,40.34,82301.29,9.1,-0.54639,0.00025,15.4584]
[1778069913955,40.34,82301.29,9.1,-0.54639,0.00025,15.4584]
[1778069914102,40.34,82322.04,9.1,-0.54116,0.00025,15.48473]
[1778069914323,40.34,82322.04,9.1,-0.54116,0.00025,15.48473]
[1778069914704,40.34,82322.04,9.1,-0.54116,0.00025,15.48473]
[1778069914977,40.35,82320.81,9.1,-0.54147,0.00025,15.48326]
[1778069915699,40.35,82320.81,9.1,-0.54147,0.00025,15.48326]
[1778069916748,40.35,82319.96,9.1,-0.54168,0.00025,15.48224]
[1778069916991,40.37,82315.45,9.1,-0.54279,0.00025,15.47681]
[1778069917290,40.37,82315.45,9.1,-0.54279,0.00025,15.47681]
[1778069918026,40.37,82315.45,9.1,-0.54279,0.00025,15.47681]
[1778069918632,40.39,82313.43,9.1,-0.54327,0.00025,15.47438]
[1778069919005,40.41,82317.69,9.1,-0.54218,0.00025,15.47976]
[1778069920014,40.43,82321.54,9.1,-0.54119,0.00025,15.48454]
[1778069920603,40.43,82321.54,9.1,-0.54119,0.00025,15.48454]
[1778069921414,40.45,82322.1,9.1,-0.54102,0.00025,15.48532]
[1778069921473,40.45,82322.1,9.1,-0.54102,0.00025,15.48532]
[1778069921540,40.45,82322.1,9.1,-0.54102,0.00025,15.48532]
[1778069923033,40.47,82318.24,9.1,-0.54196,0.00025,15.48077]
[1778069926286,40.53,82315.84,9.1,-0.5425,0.00025,15.47809]
[1778069927062,40.54,82311.45,9.1,-0.54358,0.00025,15.47271]
[1778069928069,40.55,82305.05,9.1,-0.54517,0.00025,15.4646]
[1778069928305,40.55,82305.05,9.1,-0.54517,0.00025,15.4646]
[1778069928473,40.55,82305.05,9.1,-0.54517,0.00025,15.4646]
[1778069928889,40.55,82305.05,9.1,-0.54517,0.00025,15.4646]
[1778069929107,40.55,82305.05,9.1,-0.54517,0.00025,15.4646]
[1778069929289,40.55,82305.05,9.1,-0.54517,0.00025,15.4646]
[1778069929156,40.56,82300.62,9.1,-0.54627,0.00025,15.4588]
[1778069930123,40.56,82288.99,9.1,-0.54919,0.00025,15.443]
[1778069930369,40.56,82288.99,9.1,-0.54919,0.00025,15.443]
[1778069931428,40.56,82287.28,9.1,-0.54961,0.00025,15.44061]
[1778069932632,40.56,82287.19,9.1,-0.54963,0.00025,15.44048]
[1778069937945,40.56,82286.48,9.1,-0.54981,0.00025,15.43951]
[1778069940172,40.56,82287.26,9.1,-0.54961,0.00025,15.44061]
[1778069940183,40.56,82287.26,9.1,-0.54961,0.00025,15.44061]
[1778069940966,40.56,82285.41,9.1,-0.55007,0.00025,15.43801]
[1778069941200,40.56,82277.43,9.1,-0.55207,0.00025,15.42652]
[1778069941873,40.56,82277.43,9.1,-0.55207,0.00025,15.42652]
[1778069942063,40.56,82277.43,9.1,-0.55207,0.00025,15.42652]
[1778069942156,40.56,82277.43,9.1,-0.55207,0.00025,15.42652]
[1778069942209,40.56,82266.67,9.1,-0.55475,0.00025,15.41043]
[1778069942510,40.56,82266.67,9.1,-0.55475,0.00025,15.41043]
[1778069942848,40.56,82266.67,9.1,-0.55475,0.00025,15.41043]
[1778069943220,40.57,82259.87,9.1,-0.55645,0.00025,15.39993]
[1778069944223,40.57,82253.95,9.1,-0.55793,0.00025,15.39053]
[1778069945727,40.57,82254.48,9.1,-0.55779,0.00025,15.39137]
[1778069945849,40.57,82254.48,9.1,-0.55779,0.00025,15.39137]
[1778069947800,40.57,82252.83,9.1,-0.55821,0.00025,15.38872]
[1778069947803,40.57,82252.83,9.1,-0.55821,0.00025,15.38872]
[1778069950230,40.56,82242.18,9.1,-0.56087,0.00025,15.37117]
[1778069950367,40.56,82242.18,9.1,-0.56087,0.00025,15.37117]
[1778069950888,40.56,82233.4,9.1,-0.56306,0.00025,15.3562]
[1778069951272,40.56,82225.94,9.1,-0.56492,0.00025,15.34314]
[1778069953740,40.56,82228.83,9.1,-0.56421,0.00025,15.34822]
[1778069955373,40.56,82229.62,9.1,-0.56401,0.00025,15.34959]
[1778069956307,40.55,82235.63,9.1,-0.56252,0.00025,15.35998]
[1778069957977,40.55,82235.63,9.1,-0.56252,0.00025,15.35998]
[1778069958006,40.55,82235.63,9.1,-0.56252,0.00025,15.35998]
[1778069958013,40.55,82235.63,9.1,-0.56252,0.00025,15.35998]
[1778069958073,40.55,82235.63,9.1,-0.56252,0.00025,15.35998]
[1778069958388,40.54,82236.7,9.1,-0.56228,0.00025,15.36165]
[1778069959055,40.54,82236.7,9.1,-0.56228,0.00025,15.36165]
[1778069959092,40.54,82236.7,9.1,-0.56228,0.00025,15.36165]
[1778069959143,40.54,82242.08,9.1,-0.56094,0.00025,15.37075]
[1778069959551,40.54,82242.08,9.1,-0.56094,0.00025,15.37075]
[1778069959651,40.54,82246.86,9.1,-0.55975,0.00025,15.3787]
[1778069960272,40.54,82246.86,9.1,-0.55975,0.00025,15.3787]
[1778069960927,40.54,82246.86,9.1,-0.55975,0.00025,15.3787]
[1778069962755,40.53,82245.0,9.1,-0.56022,0.00025,15.37559]
[1778069964630,40.53,82246.9,9.1,-0.55975,0.00025,15.3787]
[1778069964962,40.53,82246.9,9.1,-0.55975,0.00025,15.3787]
[1778069966551,40.49,82246.18,9.1,-0.55999,0.00025,15.37713]
[1778069966649,40.49,82249.25,9.1,-0.55923,0.00025,15.38217]
[1778069967629,40.49,82249.25,9.1,-0.55923,0.00025,15.38217]
[1778069968422,40.49,82251.19,9.1,-0.55875,0.00025,15.38532]
[1778069970699,40.48,82249.39,9.1,-0.5592,0.00025,15.38234]
[1778069971695,40.48,82249.05,9.1,-0.55929,0.00025,15.38175]
[1778069971717,40.48,82249.05,9.1,-0.55929,0.00025,15.38175]
[1778069973054,40.47,82242.94,9.1,-0.56086,0.00025,15.36489]
[1778069974199,40.47,82242.94,9.1,-0.56086,0.00025,15.36489]
[1778069974230,40.47,82238.76,9.1,-0.5619,0.00025,15.35781]
[1778069974875,40.47,82238.76,9.1,-0.5619,0.00025,15.35781]
[1778069975300,40.47,82239.44,9.1,-0.56174,0.00025,15.35895]
[1778069976457,40.47,82244.99,9.1,-0.56035,0.00025,15.36827]
[1778069977534,40.47,82244.99,9.1,-0.56035,0.00025,15.36827]
[1778069978101,40.47,82244.99,9.1,-0.56035,0.00025,15.36827]
[1778069978573,40.47,82244.45,9.1,-0.56049,0.00025,15.36734]
[1778069978657,40.47,82244.45,9.1,-0.56049,0.00025,15.36734]
[1778069978956,40.47,82244.45,9.1,-0.56049,0.00025,15.36734]
[1778069979141,40.47,82248.41,9.1,-0.5595,0.00025,15.3739]
[1778069980069,40.47,82248.41,9.1,-0.5595,0.00025,15.3739]
[1778069980143,40.46,82256.25,9.1,-0.55754,0.00025,15.38661]
[1778069980487,40.46,82261.94,9.1,-0.55612,0.00025,15.39561]
[1778069982605,40.45,82262.77,9.1,-0.55594,0.00025,15.39677]
[1778069982609,40.45,82262.77,9.1,-0.55594,0.00025,15.39677]
[1778069982809,40.44,82261.73,9.1,-0.5562,0.00025,15.39511]
[1778069983839,40.44,82261.73,9.1,-0.5562,0.00025,15.39511]
[1778069983884,40.44,82261.73,9.1,-0.5562,0.00025,15.39511]
[1778069983896,40.44,82261.73,9.1,-0.5562,0.00025,15.39511]
[1778069983910,40.44,82261.58,9.1,-0.55624,0.00025,15.39486]
[1778069988733,40.44,82262.71,9.1,-0.55596,0.00025,15.39661]
[1778069989552,40.44,82259.46,9.1,-0.55678,0.00025,15.39149]
[1778069992628,40.44,82258.17,9.1,-0.55711,0.00025,15.38943]
[1778069995594,40.43,82261.96,9.1,-0.55617,0.00025,15.39536]
[1778070000629,40.42,82263.65,9.1,-0.55575,0.00025,15.39793]
[1778070004912,40.42,82264.9,9.1,-0.55545,0.00025,15.39981]
[1778070005201,40.42,82266.39,9.1,-0.55508,0.00025,15.40211]
[1778070005626,40.42,82266.39,9.1,-0.55508,0.00025,15.40211]
[1778070005667,40.42,82271.14,9.1,-0.55389,0.00025,15.40937]
[1778070008687,40.42,82274.37,9.1,-0.55308,0.00025,15.41422]
[1778070013249,40.42,82276.69,9.1,-0.55249,0.00025,15.41767]
[1778070013264,40.42,82277.65,9.1,-0.55225,0.00025,15.41911]
[1778070013722,40.42,82272.64,9.1,-0.5535,0.00025,15.41166]
[1778070014729,40.42,82269.67,9.1,-0.55425,0.00025,15.40718]
[1778070019463,40.43,82272.22,9.1,-0.5536,0.00025,15.41109]
[1778070020246,40.43,82272.22,9.1,-0.5536,0.00025,15.41109]
[1778070019768,40.43,82274.91,9.1,-0.55292,0.00025,15.41513]
[1778070020916,40.43,82274.91,9.1,-0.55292,0.00025,15.41513]
[1778070021206,40.43,82274.91,9.1,-0.55292,0.00025,15.41513]
[1778070021278,40.43,82279.19,9.1,-0.55184,0.00025,15.42147]
[1778070021604,40.43,82279.19,9.1,-0.55184,0.00025,15.42147]
[1778070022041,40.43,82283.54,9.1,-0.55075,0.00025,15.42777]
[1778070022856,40.43,82283.54,9.1,-0.55075,0.00025,15.42777]
[1778070022953,40.43,82283.54,9.1,-0.55075,0.00025,15.42777]
[1778070023011,40.43,82283.54,9.1,-0.55075,0.00025,15.42777]
[1778070023050,40.43,82298.36,9.1,-0.54703,0.00025,15.4484]
[1778070023427,40.43,82298.36,9.1,-0.54703,0.00025,15.4484]
[1778070023888,40.43,82298.36,9.1,-0.54703,0.00025,15.4484]
[1778070023913,40.43,82298.36,9.1,-0.54703,0.00025,15.4484]
[1778070024084,40.43,82298.36,9.1,-0.54703,0.00025,15.4484]
[1778070024258,40.43,82298.36,9.1,-0.54703,0.00025,15.4484]
[1778070024279,40.44,82303.52,9.1,-0.54573,0.00025,15.45526]
[1778070024809,40.44,82308.29,9.1,-0.54453,0.00025,15.46146]
[1778070025816,40.44,82312.16,9.1,-0.54355,0.00025,15.46639]
[1778070027394,40.44,82310.78,9.1,-0.5439,0.00025,15.46465]
[1778070027515,40.44,82310.78,9.1,-0.5439,0.00025,15.46465]
[1778070029844,40.44,82316.76,9.1,-0.54239,0.00025,15.47216]
[1778070031526,40.45,82315.93,9.1,-0.54259,0.00025,15.47115]
[1778070033713,40.45,82315.99,9.1,-0.5426,0.00025,15.46459]
[1778070034113,40.45,82315.99,9.1,-0.5426,0.00025,15.46459]
[1778070034932,40.45,82318.44,9.1,-0.54198,0.00025,15.46761]
[1778070035155,40.45,82318.44,9.1,-0.54198,0.00025,15.46761]
[1778070035227,40.45,82318.44,9.1,-0.54198,0.00025,15.46761]
[1778070035663,40.45,82320.41,9.1,-0.54148,0.00025,15.47002]
[1778070036286,40.45,82331.73,9.1,-0.53863,0.00025,15.48332]
[1778070036893,40.45,82336.12,9.1,-0.53753,0.00025,15.48826]
[1778070039981,40.45,82337.91,9.1,-0.53708,0.00025,15.49023]
[1778070040022,40.45,82337.91,9.1,-0.53708,0.00025,15.49023]
[1778070040063,40.45,82337.91,9.1,-0.53708,0.00025,15.49023]
[1778070040120,40.45,82337.91,9.1,-0.53708,0.00025,15.49023]
[1778070040148,40.45,82337.86,9.1,-0.53709,0.00025,15.49018]
[1778070040499,40.45,82337.86,9.1,-0.53709,0.00025,15.49018]
[1778070040510,40.45,82337.86,9.1,-0.53709,0.00025,15.49018]
[1778070040538,40.45,82337.86,9.1,-0.53709,0.00025,15.49018]
[1778070040986,40.45,82337.86,9.1,-0.53709,0.00025,15.49018]
[1778070041087,40.45,82334.41,9.1,-0.53796,0.00025,15.48634]
[1778070045179,40.45,82333.23,9.1,-0.53825,0.00025,15.48502]
[1778070045380,40.45,82335.93,9.1,-0.53757,0.00025,15.48806]
[1778070046484,40.45,82338.04,9.1,-0.53704,0.00025,15.49039]
[1778070046531,40.45,82338.04,9.1,-0.53704,0.00025,15.49039]
[1778070046569,40.45,82338.04,9.1,-0.53704,0.00025,15.49039]
[1778070046792,40.45,82338.04,9.1,-0.53704,0.00025,15.49039]
[1778070046967,40.45,82338.04,9.1,-0.53704,0.00025,15.49039]
[1778070046981,40.45,82338.04,9.1,-0.53704,0.00025,15.49039]
[1778070047045,40.45,82341.71,9.1,-0.53612,0.00025,15.49439]
[1778070049037,40.46,82339.73,9.1,-0.53661,0.00025,15.49225]
[1778070049138,40.46,82337.27,9.1,-0.53723,0.00025,15.48955]
[1778070050560,40.46,82335.17,9.1,-0.53776,0.00025,15.48722]
[1778070052658,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070052715,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070052800,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070052856,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070052985,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070053190,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070053326,40.46,82333.39,9.1,-0.53821,0.00025,15.48522]
[1778070053338,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070053578,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070053693,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070053720,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070053791,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070053814,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070053870,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070054011,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070054036,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070054055,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070054173,40.46,82352.67,9.1,-0.53335,0.00025,15.50587]
[1778070054209,40.46,82368.86,9.1,-0.52927,0.00025,15.52142]
[1778070054441,40.46,82368.86,9.1,-0.52927,0.00025,15.52142]
[1778070054778,40.46,82368.86,9.1,-0.52927,0.00025,15.52142]
[1778070055023,40.46,82368.86,9.1,-0.52927,0.00025,15.52142]
[1778070055192,40.47,82367.0,9.1,-0.52973,0.00025,15.51972]
[1778070055422,40.47,82367.0,9.1,-0.52973,0.00025,15.51972]
[1778070056051,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070056500,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070056542,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070056578,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070056596,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070056733,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070056759,40.47,82362.25,9.1,-0.53093,0.00025,15.51528]
[1778070057058,40.47,82368.51,9.1,-0.52935,0.00025,15.52112]
[1778070057627,40.47,82368.51,9.1,-0.52935,0.00025,15.52112]
[1778070057666,40.47,82368.51,9.1,-0.52935,0.00025,15.52112]
[1778070058065,40.47,82374.07,9.1,-0.52795,0.00025,15.5261]
[1778070059198,40.47,82374.07,9.1,-0.52795,0.00025,15.5261]
[1778070059334,40.47,82374.07,9.1,-0.52795,0.00025,15.5261]
[1778070060157,40.47,82373.99,9.1,-0.52797,0.00025,15.52603]
[1778070064108,40.48,82377.83,9.1,-0.527,0.00025,15.52937]
[1778070066122,40.48,82381.56,9.1,-0.52605,0.00025,15.53252]
[1778070066630,40.48,82381.56,9.1,-0.52605,0.00025,15.53252]
[1778070072164,40.48,82379.84,9.1,-0.52648,0.00025,15.53109]
[1778070073621,40.48,82379.16,9.1,-0.52665,0.00025,15.53052]
[1778070073639,40.48,82379.16,9.1,-0.52665,0.00025,15.53052]
[1778070074068,40.48,82379.16,9.1,-0.52665,0.00025,15.53052]
[1778070074312,40.49,82373.64,9.1,-0.52804,0.00025,15.52576]
[1778070075185,40.49,82368.02,9.1,-0.52946,0.00025,15.52072]
[1778070077373,40.49,82368.23,9.1,-0.5294,0.00025,15.52091]
[1778070078331,40.49,82367.62,9.1,-0.52956,0.00025,15.52036]
[1778070078341,40.49,82364.25,9.1,-0.5304,0.00025,15.51724]
[1778070079162,40.49,82364.25,9.1,-0.5304,0.00025,15.51724]
[1778070081828,40.49,82363.61,9.1,-0.53056,0.00025,15.51665]
[1778070081840,40.49,82363.61,9.1,-0.53056,0.00025,15.51665]
[1778070081845,40.49,82363.61,9.1,-0.53056,0.00025,15.51665]
[1778070081853,40.49,82363.61,9.1,-0.53056,0.00025,15.51665]
[1778070081859,40.49,82363.61,9.1,-0.53056,0.00025,15.51665]
[1778070082234,40.5,82372.65,9.1,-0.52828,0.00025,15.52491]
[1778070083241,40.5,82385.43,9.1,-0.52506,0.00025,15.53573]
[1778070084854,40.5,82387.47,9.1,-0.52455,0.00025,15.53736]
[1778070086160,40.5,82388.18,9.1,-0.52437,0.00025,15.53793]
[1778070086412,40.5,82387.48,9.1,-0.52454,0.00025,15.53738]
[1778070086491,40.5,82387.48,9.1,-0.52454,0.00025,15.53738]
[1778070086684,40.5,82387.48,9.1,-0.52454,0.00025,15.53738]
[1778070086737,40.5,82387.48,9.1,-0.52454,0.00025,15.53738]
[1778070087265,40.5,82387.48,9.1,-0.52454,0.00025,15.53738]
[1778070090043,40.51,82385.11,9.1,-0.52514,0.00025,15.53549]
[1778070092306,40.51,82391.12,9.1,-0.52363,0.00025,15.53362]
[1778070095294,40.51,82391.53,9.1,-0.52353,0.00025,15.53394]
[1778070097495,40.52,82390.37,9.1,-0.52381,0.00025,15.53305]
[1778070098057,40.52,82390.37,9.1,-0.52381,0.00025,15.53305]
[1778070099355,40.52,82395.87,9.1,-0.52243,0.00025,15.53723]
[1778070104390,40.53,82396.34,9.1,-0.5223,0.00025,15.53759]
[1778070107291,40.54,82395.33,9.1,-0.52255,0.00025,15.53685]
[1778070109151,40.54,82395.4,9.1,-0.52253,0.00025,15.53691]
[1778070110341,40.54,82395.87,9.1,-0.52241,0.00025,15.53726]
[1778070110346,40.55,82391.42,9.1,-0.52353,0.00025,15.53391]
[1778070110833,40.55,82391.42,9.1,-0.52353,0.00025,15.53391]
[1778070111439,40.55,82387.74,9.1,-0.52446,0.00025,15.53104]
[1778070116474,40.55,82386.49,9.1,-0.52476,0.00025,15.53006]
[1778070121589,40.56,82389.02,9.1,-0.52412,0.00025,15.53207]
[1778070122028,40.56,82389.02,9.1,-0.52412,0.00025,15.53207]
[1778070124349,40.56,82390.11,9.1,-0.52385,0.00025,15.53293]
[1778070127036,40.57,82388.6,9.1,-0.52422,0.00025,15.53176]
[1778070127049,40.57,82388.6,9.1,-0.52422,0.00025,15.53176]
[1778070127072,40.57,82388.6,9.1,-0.52422,0.00025,15.53176]
[1778070127391,40.57,82388.6,9.1,-0.52422,0.00025,15.53176]
[1778070127494,40.57,82388.45,9.1,-0.52426,0.00025,15.53164]
[1778070128345,40.57,82395.69,9.1,-0.52244,0.00025,15.53717]
[1778070129286,40.57,82395.69,9.1,-0.52244,0.00025,15.53717]
[1778070129314,40.57,82395.69,9.1,-0.52244,0.00025,15.53717]
[1778070129331,40.57,82395.69,9.1,-0.52244,0.00025,15.53717]
[1778070129363,40.57,82395.69,9.1,-0.52244,0.00025,15.53717]
[1778070129432,40.57,82395.69,9.1,-0.52244,0.00025,15.53717]
[1778070129342,40.57,82400.08,9.1,-0.52133,0.00025,15.54037]
[1778070129520,40.57,82400.08,9.1,-0.52133,0.00025,15.54037]
[1778070129575,40.57,82400.08,9.1,-0.52133,0.00025,15.54037]
[1778070130379,40.57,82400.08,9.1,-0.52133,0.00025,15.54037]
[1778070130114,40.57,82410.17,9.1,-0.51879,0.00025,15.54726]
[1778070131015,40.57,82410.17,9.1,-0.51879,0.00025,15.54726]
[1778070131050,40.57,82414.31,9.1,-0.51775,0.00025,15.5499]
[1778070132206,40.57,82414.31,9.1,-0.51775,0.00025,15.5499]
[1778070132351,40.57,82414.31,9.1,-0.51775,0.00025,15.5499]
[1778070132391,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070132953,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070133016,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070133106,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070133125,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070133342,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070133350,40.57,82430.4,9.1,-0.51369,0.00025,15.55917]
[1778070133491,40.58,82433.34,9.1,-0.51295,0.00025,15.56069]
[1778070133538,40.58,82433.34,9.1,-0.51295,0.00025,15.56069]
[1778070134029,40.58,82433.34,9.1,-0.51295,0.00025,15.56069]
[1778070134251,40.58,82433.34,9.1,-0.51295,0.00025,15.56069]
[1778070134313,40.58,82433.34,9.1,-0.51295,0.00025,15.56069]
[1778070134792,40.58,82433.58,9.1,-0.51289,0.00025,15.56082]
[1778070135092,40.58,82439.06,9.1,-0.51151,0.00025,15.5635]
[1778070135713,40.58,82439.06,9.1,-0.51151,0.00025,15.5635]
[1778070135718,40.58,82439.06,9.1,-0.51151,0.00025,15.5635]
[1778070135827,40.58,82439.06,9.1,-0.51151,0.00025,15.5635]
[1778070136391,40.58,82442.55,9.1,-0.51063,0.00025,15.56511]
[1778070137622,40.59,82437.63,9.1,-0.51187,0.00025,15.56282]
[1778070139310,40.59,82437.63,9.1,-0.51187,0.00025,15.56282]
[1778070139614,40.59,82435.72,9.1,-0.51235,0.00025,15.56189]
[1778070139798,40.59,82435.72,9.1,-0.51235,0.00025,15.56189]
[1778070139968,40.59,82435.72,9.1,-0.51235,0.00025,15.56189]
[1778070140216,40.59,82435.72,9.1,-0.51235,0.00025,15.56189]
[1778070140250,40.59,82435.72,9.1,-0.51235,0.00025,15.56189]
[1778070141049,40.59,82437.84,9.1,-0.51181,0.00025,15.56292]
[1778070141057,40.59,82437.84,9.1,-0.51181,0.00025,15.56292]
[1778070141153,40.59,82437.84,9.1,-0.51181,0.00025,15.56292]
[1778070141254,40.59,82443.81,9.1,-0.51031,0.00025,15.56568]
[1778070142187,40.59,82443.81,9.1,-0.51031,0.00025,15.56568]
[1778070142440,40.6,82446.97,9.1,-0.50951,0.00025,15.56705]
[1778070143090,40.6,82446.97,9.1,-0.50951,0.00025,15.56705]
[1778070144194,40.6,82447.92,9.1,-0.50927,0.00025,15.56745]
[1778070144827,40.6,82447.53,9.1,-0.50937,0.00025,15.56728]
[1778070146294,40.6,82452.53,9.1,-0.50811,0.00025,15.56931]
[1778070147231,40.6,82456.07,9.1,-0.50722,0.00025,15.57064]
[1778070148702,40.6,82452.75,9.1,-0.50806,0.00025,15.56939]
[1778070151998,40.6,82450.62,9.1,-0.50859,0.00025,15.56855]
[1778070156566,40.61,82449.56,9.1,-0.50886,0.00025,15.56151]
[1778070156569,40.61,82449.56,9.1,-0.50886,0.00025,15.56151]
[1778070156798,40.61,82449.56,9.1,-0.50886,0.00025,15.56151]
[1778070156958,40.61,82453.41,9.1,-0.50789,0.00025,15.56303]
[1778070157678,40.61,82453.41,9.1,-0.50789,0.00025,15.56303]
[1778070157696,40.61,82453.41,9.1,-0.50789,0.00025,15.56303]
[1778070158081,40.61,82453.41,9.1,-0.50789,0.00025,15.56303]
[1778070158260,40.61,82453.41,9.1,-0.50789,0.00025,15.56303]
[1778070158290,40.61,82453.41,9.1,-0.50789,0.00025,15.56303]
[1778070158648,40.61,82456.12,9.1,-0.50721,0.00025,15.56405]
[1778070158864,40.61,82456.12,9.1,-0.50721,0.00025,15.56405]
[1778070158985,40.61,82456.12,9.1,-0.50721,0.00025,15.56405]
[1778070159116,40.61,82456.12,9.1,-0.50721,0.00025,15.56405]
[1778070159211,40.61,82456.12,9.1,-0.50721,0.00025,15.56405]
[1778070159284,40.61,82450.5,9.1,-0.50862,0.00025,15.56189]
[1778070159782,40.61,82445.46,9.1,-0.50989,0.00025,15.55979]
[1778070160789,40.63,82442.43,9.1,-0.51065,0.00025,15.55846]
[1778070161884,40.63,82442.43,9.1,-0.51065,0.00025,15.55846]
[1778070162977,40.63,82442.41,9.1,-0.51065,0.00025,15.55845]
[1778070163247,40.63,82442.41,9.1,-0.51065,0.00025,15.55845]
[1778070163545,40.64,82442.16,9.1,-0.51071,0.00025,15.55834]
[1778070166475,40.64,82441.02,9.1,-0.511,0.00025,15.55783]
[1778070167379,40.64,82441.02,9.1,-0.511,0.00025,15.55783]
[1778070169298,40.64,82440.07,9.1,-0.51124,0.00025,15.55739]
[1778070169325,40.64,82440.07,9.1,-0.51124,0.00025,15.55739]
[1778070169345,40.64,82440.07,9.1,-0.51124,0.00025,15.55739]
[1778070169761,40.65,82439.4,9.1,-0.5114,0.00025,15.55708]
[1778070169961,40.65,82439.4,9.1,-0.5114,0.00025,15.55708]
[1778070170099,40.65,82439.4,9.1,-0.5114,0.00025,15.55708]
[1778070170644,40.65,82437.62,9.1,-0.51185,0.00025,15.55623]
[1778070171873,40.65,82435.05,9.1,-0.5125,0.00025,15.55498]
[1778070174343,40.65,82430.38,9.1,-0.51367,0.00025,15.55259]
[1778070180095,40.65,82427.3,9.1,-0.51445,0.00025,15.55095]
[1778070181000,40.65,82427.77,9.1,-0.51433,0.00025,15.5512]
[1778070181328,40.65,82427.77,9.1,-0.51433,0.00025,15.5512]
[1778070181335,40.65,82427.77,9.1,-0.51433,0.00025,15.5512]
[1778070181412,40.65,82427.77,9.1,-0.51433,0.00025,15.5512]
[1778070181446,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070181570,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070181619,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070181648,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070181754,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070181993,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070182356,40.65,82432.0,9.1,-0.51326,0.00025,15.55344]
[1778070182376,40.65,82444.03,9.1,-0.51024,0.00025,15.55918]
[1778070182943,40.65,82457.82,9.1,-0.50677,0.00025,15.56467]
[1778070184404,40.65,82457.82,9.1,-0.50677,0.00025,15.56467]
[1778070184446,40.65,82459.24,9.1,-0.50641,0.00025,15.56517]
[1778070185490,40.65,82458.42,9.1,-0.50662,0.00025,15.56488]
[1778070186977,40.65,82464.95,9.1,-0.50497,0.00025,15.56705]
[1778070190687,40.66,82464.54,9.1,-0.50508,0.00025,15.56692]
[1778070190820,40.66,82464.54,9.1,-0.50508,0.00025,15.56692]
[1778070192792,40.66,82464.69,9.1,-0.50504,0.00025,15.56697]
[1778070192921,40.66,82464.69,9.1,-0.50504,0.00025,15.56697]
[1778070194946,40.66,82467.85,9.1,-0.50424,0.00025,15.56793]
[1778070194968,40.66,82467.85,9.1,-0.50424,0.00025,15.56793]
[1778070196040,40.67,82473.44,9.1,-0.50284,0.00025,15.56947]
[1778070198806,40.67,82475.11,9.1,-0.50242,0.00025,15.56989]
[1778070198870,40.67,82475.11,9.1,-0.50242,0.00025,15.56989]
[1778070202350,40.67,82476.62,9.1,-0.50204,0.00025,15.57026]
[1778070205899,40.67,82475.36,9.1,-0.50235,0.00025,15.56995]
[1778070206128,40.67,82475.36,9.1,-0.50235,0.00025,15.56995]
[1778070206223,40.67,82476.85,9.1,-0.50198,0.00025,15.57031]
[1778070207915,40.67,82477.22,9.1,-0.50188,0.00025,15.5704]
[1778070208001,40.67,82477.22,9.1,-0.50188,0.00025,15.5704]
[1778070213159,40.68,82477.09,9.1,-0.50192,0.00025,15.56375]
[1778070214260,40.68,82477.09,9.1,-0.50192,0.00025,15.56375]
[1778070214330,40.68,82477.09,9.1,-0.50192,0.00025,15.56375]
[1778070214431,40.68,82476.43,9.1,-0.50209,0.00025,15.5636]
[1778070215173,40.68,82471.0,9.1,-0.50345,0.00025,15.5622]
[1778070217865,40.68,82468.76,9.1,-0.50401,0.00025,15.56157]
[1778070218194,40.68,82468.66,9.1,-0.50404,0.00025,15.56155]
[1778070220746,40.68,82469.72,9.1,-0.50377,0.00025,15.56185]
[1778070220754,40.68,82469.72,9.1,-0.50377,0.00025,15.56185]
[1778070221282,40.68,82469.72,9.1,-0.50377,0.00025,15.56185]
[1778070225646,40.69,82474.42,9.1,-0.50259,0.00025,15.5631]
[1778070226249,40.69,82474.42,9.1,-0.50259,0.00025,15.5631]
[1778070226591,40.69,82475.94,9.1,-0.50221,0.00025,15.56348]
[1778070226612,40.69,82475.94,9.1,-0.50221,0.00025,15.56348]
[1778070228264,40.7,82479.83,9.1,-0.50123,0.00025,15.56438]
[1778070229006,40.7,82479.83,9.1,-0.50123,0.00025,15.56438]
[1778070229271,40.7,82474.83,9.1,-0.50248,0.00025,15.56321]
[1778070229829,40.7,82474.83,9.1,-0.50248,0.00025,15.56321]
[1778070235180,40.71,82476.23,9.1,-0.50213,0.00025,15.56355]
[1778070236098,40.71,82476.27,9.1,-0.50212,0.00025,15.56356]
[1778070236320,40.71,82472.2,9.1,-0.50314,0.00025,15.56253]
[1778070237361,40.71,82472.2,9.1,-0.50314,0.00025,15.56253]
[1778070238413,40.71,82469.2,9.1,-0.50389,0.00025,15.5617]
[1778070239828,40.71,82467.31,9.1,-0.50437,0.00025,15.56116]
[1778070240240,40.71,82467.31,9.1,-0.50437,0.00025,15.56116]
[1778070240348,40.71,82462.91,9.1,-0.50547,0.00025,15.55979]
[1778070241173,40.71,82462.91,9.1,-0.50547,0.00025,15.55979]
[1778070241173,40.71,82462.91,9.1,-0.50547,0.00025,15.55979]
[1778070241225,40.71,82462.91,9.1,-0.50547,0.00025,15.55979]
[1778070241355,40.72,82457.97,9.1,-0.50671,0.00025,15.55812]
[1778070242284,40.72,82457.97,9.1,-0.50671,0.00025,15.55812]
[1778070242712,40.72,82455.85,9.1,-0.50724,0.00025,15.55736]
[1778070245682,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070245757,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070245767,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070245825,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070245985,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070246107,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070246350,40.75,82455.99,9.1,-0.5072,0.00025,15.55742]
[1778070246390,40.75,82449.25,9.1,-0.50889,0.00025,15.55482]
[1778070246781,40.75,82449.25,9.1,-0.50889,0.00025,15.55482]
[1778070247397,40.75,82443.19,9.1,-0.51041,0.00025,15.55224]
[1778070249082,40.75,82443.29,9.1,-0.51038,0.00025,15.55229]
[1778070249972,40.76,82444.0,9.1,-0.51021,0.00025,15.5526]
[1778070250012,40.76,82444.0,9.1,-0.51021,0.00025,15.5526]
[1778070250813,40.76,82441.35,9.1,-0.51087,0.00025,15.55142]
[1778070251679,40.76,82440.46,9.1,-0.51109,0.00025,15.55101]
[1778070251706,40.76,82440.46,9.1,-0.51109,0.00025,15.55101]
[1778070252465,40.76,82440.46,9.1,-0.51109,0.00025,15.55101]
[1778070252512,40.76,82447.59,9.1,-0.5093,0.00025,15.55414]
[1778070253095,40.76,82447.59,9.1,-0.5093,0.00025,15.55414]
[1778070253100,40.76,82447.59,9.1,-0.5093,0.00025,15.55414]
[1778070253439,40.76,82457.81,9.1,-0.50674,0.00025,15.55808]
[1778070255088,40.76,82459.14,9.1,-0.5064,0.00025,15.55854]
[1778070256594,40.76,82458.02,9.1,-0.50668,0.00025,15.55815]
[1778070257272,40.76,82458.02,9.1,-0.50668,0.00025,15.55815]
[1778070257512,40.76,82458.02,9.1,-0.50668,0.00025,15.55815]
[1778070258993,40.77,82458.48,9.1,-0.50657,0.00025,15.55831]
[1778070261495,40.77,82453.77,9.1,-0.50775,0.00025,15.5566]
[1778070261908,40.77,82453.77,9.1,-0.50775,0.00025,15.5566]
[1778070267537,40.77,82452.26,9.1,-0.50813,0.00025,15.55602]
[1778070271994,40.78,82451.79,9.1,-0.50825,0.00025,15.54922]
[1778070272012,40.78,82451.79,9.1,-0.50825,0.00025,15.54922]
[1778070272026,40.78,82451.79,9.1,-0.50825,0.00025,15.54922]
[1778070272045,40.78,82451.79,9.1,-0.50825,0.00025,15.54922]
[1778070272209,40.78,82451.79,9.1,-0.50825,0.00025,15.54922]
[1778070272996,40.78,82451.79,9.1,-0.50825,0.00025,15.54922]
[1778070278226,40.78,82451.64,9.1,-0.50828,0.00025,15.54916]
[1778070278240,40.78,82451.64,9.1,-0.50828,0.00025,15.54916]
[1778070278268,40.78,82451.64,9.1,-0.50828,0.00025,15.54916]
[1778070278355,40.78,82451.64,9.1,-0.50828,0.00025,15.54916]
[1778070278466,40.78,82451.64,9.1,-0.50828,0.00025,15.54916]
[1778070278489,40.79,82451.84,9.1,-0.50823,0.00025,15.54924]
[1778070278986,40.79,82451.84,9.1,-0.50823,0.00025,15.54924]
[1778070279115,40.79,82451.84,9.1,-0.50823,0.00025,15.54924]
[1778070279188,40.79,82451.81,9.1,-0.50824,0.00025,15.54923]
[1778070280423,40.79,82451.81,9.1,-0.50824,0.00025,15.54923]
[1778070280426,40.79,82451.81,9.1,-0.50824,0.00025,15.54923]
[1778070281378,40.79,82451.81,9.1,-0.50824,0.00025,15.54923]
[1778070282232,40.79,82450.87,9.1,-0.50847,0.00025,15.54886]
[1778070282333,40.79,82447.57,9.1,-0.5093,0.00025,15.54752]
[1778070283191,40.79,82447.57,9.1,-0.5093,0.00025,15.54752]
[1778070283227,40.79,82442.33,9.1,-0.51061,0.00025,15.54525]
[1778070283830,40.79,82442.33,9.1,-0.51061,0.00025,15.54525]
[1778070283838,40.79,82442.33,9.1,-0.51061,0.00025,15.54525]
[1778070283866,40.79,82442.33,9.1,-0.51061,0.00025,15.54525]
[1778070284541,40.79,82442.33,9.1,-0.51061,0.00025,15.54525]
[1778070284161,40.79,82436.68,9.1,-0.51203,0.00025,15.54262]
[1778070284849,40.79,82436.68,9.1,-0.51203,0.00025,15.54262]
[1778070284984,40.79,82436.68,9.1,-0.51203,0.00025,15.54262]
[1778070285388,40.79,82436.68,9.1,-0.51203,0.00025,15.54262]
[1778070285433,40.79,82430.21,9.1,-0.51366,0.00025,15.53936]
[1778070286194,40.79,82430.21,9.1,-0.51366,0.00025,15.53936]
[1778070286248,40.79,82430.21,9.1,-0.51366,0.00025,15.53936]
[1778070286407,40.79,82430.21,9.1,-0.51366,0.00025,15.53936]
[1778070286491,40.79,82424.65,9.1,-0.51505,0.00025,15.53636]
[1778070287321,40.79,82424.65,9.1,-0.51505,0.00025,15.53636]
[1778070288006,40.79,82422.26,9.1,-0.51565,0.00025,15.53501]
[1778070288031,40.79,82422.26,9.1,-0.51565,0.00025,15.53501]
[1778070288376,40.79,82422.26,9.1,-0.51565,0.00025,15.53501]
[1778070288523,40.79,82422.26,9.1,-0.51565,0.00025,15.53501]
[1778070288876,40.79,82423.05,9.1,-0.51545,0.00025,15.53546]
[1778070288932,40.79,82416.42,9.1,-0.51711,0.00025,15.53157]
[1778070289691,40.79,82412.92,9.1,-0.51799,0.00025,15.5294]
[1778070291171,40.79,82412.92,9.1,-0.51799,0.00025,15.5294]
[1778070292401,40.79,82412.52,9.1,-0.51809,0.00025,15.52915]
[1778070293235,40.79,82411.91,9.1,-0.51824,0.00025,15.52876]
[1778070293533,40.79,82411.91,9.1,-0.51824,0.00025,15.52876]
[1778070296669,40.79,82411.51,9.1,-0.51835,0.00025,15.52851]
[1778070296741,40.79,82410.88,9.1,-0.5185,0.00025,15.5281]
[1778070298755,40.79,82413.84,9.1,-0.51776,0.00025,15.52997]
[1778070302784,40.78,82408.54,9.1,-0.5191,0.00025,15.52657]
[1778070303808,40.78,82408.54,9.1,-0.5191,0.00025,15.52657]
[1778070303857,40.78,82408.54,9.1,-0.5191,0.00025,15.52657]
[1778070303927,40.78,82407.22,9.1,-0.51943,0.00025,15.5257]
[1778070304860,40.78,82407.22,9.1,-0.51943,0.00025,15.5257]
[1778070304892,40.78,82407.22,9.1,-0.51943,0.00025,15.5257]
[1778070304899,40.78,82404.29,9.1,-0.52016,0.00025,15.52373]
[1778070309841,40.77,82407.57,9.1,-0.51934,0.00025,15.52593]
[1778070311905,40.78,82408.44,9.1,-0.51913,0.00025,15.5265]
[1778070311941,40.78,82408.59,9.1,-0.51909,0.00025,15.5266]
[1778070312936,40.78,82408.59,9.1,-0.51909,0.00025,15.5266]
[1778070313186,40.78,82424.89,9.1,-0.515,0.00025,15.53648]
[1778070313869,40.78,82434.41,9.1,-0.51261,0.00025,15.5415]
[1778070317171,40.79,82436.38,9.1,-0.51211,0.00025,15.54247]
[1778070322932,40.8,82442.41,9.1,-0.51059,0.00025,15.54529]
[1778070324946,40.8,82445.45,9.1,-0.50983,0.00025,15.54663]
[1778070329981,40.81,82444.81,9.1,-0.50999,0.00025,15.54635]
[1778070332520,40.81,82443.09,9.1,-0.51042,0.00025,15.5456]
[1778070338037,40.82,82444.36,9.1,-0.5101,0.00025,15.53954]
[1778070342013,40.83,82444.47,9.1,-0.51007,0.00025,15.53959]
[1778070347100,40.84,82442.83,9.1,-0.51048,0.00025,15.53887]
[1778070349114,40.84,82432.98,9.1,-0.51295,0.00025,15.53419]
[1778070352135,40.84,82429.06,9.1,-0.51393,0.00025,15.53216]
[1778070355073,40.84,82428.79,9.1,-0.514,0.00025,15.53202]
[1778070360191,40.83,82430.02,9.1,-0.51369,0.00025,15.53266]
[1778070364682,40.83,82429.84,9.1,-0.51374,0.00025,15.53257]
[1778070364884,40.82,82429.84,9.1,-0.51374,0.00025,15.53257]
[1778070367955,40.82,82429.36,9.1,-0.51386,0.00025,15.53231]
[1778070368250,40.82,82423.72,9.1,-0.51528,0.00025,15.52924]
[1778070369095,40.82,82423.72,9.1,-0.51528,0.00025,15.52924]
[1778070369257,40.82,82417.53,9.1,-0.51683,0.00025,15.52564]
[1778070373327,40.82,82416.43,9.1,-0.51711,0.00025,15.52497]
[1778070373383,40.82,82419.84,9.1,-0.51625,0.00025,15.527]
[1778070375299,40.82,82423.55,9.1,-0.51532,0.00025,15.52914]
[1778070380334,40.82,82423.39,9.1,-0.51536,0.00025,15.52905]
[1778070385369,40.82,82421.3,9.1,-0.51589,0.00025,15.52785]
[1778070390404,40.81,82419.62,9.1,-0.51631,0.00025,15.52687]
[1778070396446,40.81,82418.94,9.1,-0.51649,0.00025,15.51984]
[1778070399467,40.81,82415.71,9.1,-0.5173,0.00025,15.51789]
[1778070403495,40.81,82412.63,9.1,-0.51808,0.00025,15.51598]
[1778070407516,40.81,82410.73,9.1,-0.51855,0.00025,15.51477]
[1778070407529,40.81,82413.7,9.1,-0.51781,0.00025,15.51665]
[1778070408434,40.81,82413.7,9.1,-0.51781,0.00025,15.51665]
[1778070408536,40.81,82421.84,9.1,-0.51576,0.00025,15.52153]
[1778070409543,40.81,82425.35,9.1,-0.51488,0.00025,15.5235]
[1778070409820,40.81,82425.35,9.1,-0.51488,0.00025,15.5235]
[1778070410550,40.81,82423.44,9.1,-0.51536,0.00025,15.52244]
[1778070415585,40.8,82424.05,9.1,-0.51521,0.00025,15.52278]
[1778070420623,40.8,82424.17,9.1,-0.51518,0.00025,15.52284]
[1778070425658,40.8,82423.27,9.1,-0.51541,0.00025,15.52234]
[1778070428767,40.8,82423.05,9.1,-0.51546,0.00025,15.52221]
[1778070428936,40.8,82423.05,9.1,-0.51546,0.00025,15.52221]
[1778070429659,40.8,82423.05,9.1,-0.51546,0.00025,15.52221]
[1778070429686,40.8,82425.53,9.1,-0.51484,0.00025,15.5236]
[1778070429955,40.8,82425.53,9.1,-0.51484,0.00025,15.5236]
[1778070434561,40.8,82427.97,9.1,-0.51423,0.00025,15.52493]
[1778070434721,40.8,82426.93,9.1,-0.51449,0.00025,15.52437]
[1778070437515,40.8,82424.79,9.1,-0.51503,0.00025,15.52319]
[1778070437596,40.8,82424.79,9.1,-0.51503,0.00025,15.52319]
[1778070442777,40.8,82426.49,9.1,-0.5146,0.00025,15.52412]
[1778070446610,40.8,82426.32,9.1,-0.51465,0.00025,15.52403]
[1778070446711,40.8,82425.77,9.1,-0.51478,0.00025,15.52373]
[1778070449826,40.8,82420.51,9.1,-0.5161,0.00025,15.52075]
[1778070454861,40.8,82418.21,9.1,-0.51669,0.00025,15.51275]
[1778070459897,40.79,82414.79,9.1,-0.51755,0.00025,15.51067]
[1778070467028,40.79,82414.2,9.1,-0.51771,0.00025,15.5103]
[1778070467114,40.78,82414.2,9.1,-0.51771,0.00025,15.5103]
[1778070468827,40.78,82411.96,9.1,-0.51827,0.00025,15.50889]
[1778070471087,40.78,82406.89,9.1,-0.51955,0.00025,15.50558]
[1778070471089,40.78,82406.78,9.1,-0.51958,0.00025,15.5055]
[1778070477018,40.77,82406.92,9.1,-0.51954,0.00025,15.50559]
[1778070478712,40.77,82406.92,9.1,-0.51954,0.00025,15.50559]
[1778070478884,40.77,82407.1,9.1,-0.5195,0.00025,15.50571]
[1778070479088,40.77,82407.1,9.1,-0.5195,0.00025,15.50571]
[1778070479775,40.77,82407.1,9.1,-0.5195,0.00025,15.50571]
[1778070479151,40.77,82402.71,9.1,-0.5206,0.00025,15.50272]
[1778070480627,40.77,82398.27,9.1,-0.52172,0.00025,15.49959]
[1778070483571,40.77,82398.06,9.1,-0.52177,0.00025,15.49944]
[1778070483761,40.77,82398.06,9.1,-0.52177,0.00025,15.49944]
[1778070483819,40.77,82398.06,9.1,-0.52177,0.00025,15.49944]
[1778070483940,40.78,82397.88,9.1,-0.52181,0.00025,15.49932]
[1778070483954,40.78,82397.88,9.1,-0.52181,0.00025,15.49932]
[1778070484287,40.78,82392.61,9.1,-0.52313,0.00025,15.49542]
[1778070485167,40.78,82385.91,9.1,-0.52481,0.00025,15.49023]
[1778070486178,40.78,82385.91,9.1,-0.52481,0.00025,15.49023]
[1778070492127,40.78,82383.99,9.1,-0.52529,0.00025,15.4887]
[1778070496155,40.78,82387.99,9.1,-0.52429,0.00025,15.49188]
[1778070497281,40.78,82387.99,9.1,-0.52429,0.00025,15.49188]
[1778070503204,40.79,82389.69,9.1,-0.52386,0.00025,15.49322]
[1778070508239,40.79,82387.63,9.1,-0.52437,0.00025,15.49162]
[1778070513274,40.8,82387.77,9.1,-0.52435,0.00025,15.4851]
[1778070518309,40.8,82388.06,9.1,-0.52427,0.00025,15.48533]
[1778070523344,40.81,82387.63,9.1,-0.52437,0.00025,15.485]
[1778070528379,40.81,82388.49,9.1,-0.52415,0.00025,15.48568]
[1778070533415,40.81,82388.5,9.1,-0.52415,0.00025,15.4857]
[1778070538455,40.82,82387.49,9.1,-0.5244,0.00025,15.48492]
[1778070540464,40.82,82384.1,9.1,-0.52525,0.00025,15.48222]
[1778070545499,40.82,82383.9,9.1,-0.5253,0.00025,15.48207]
[1778070550534,40.83,82383.54,9.1,-0.52538,0.00025,15.48178]
[1778070552837,40.83,82384.12,9.1,-0.52524,0.00025,15.48225]
[1778070552876,40.83,82384.78,9.1,-0.52507,0.00025,15.48278]
[1778070553555,40.83,82390.47,9.1,-0.52365,0.00025,15.48724]
[1778070554562,40.83,82394.5,9.1,-0.52263,0.00025,15.49028]
[1778070555303,40.83,82394.5,9.1,-0.52263,0.00025,15.49028]
[1778070556576,40.83,82388.41,9.1,-0.52416,0.00025,15.48566]
[1778070564487,40.83,82386.29,9.1,-0.52469,0.00025,15.484]
[1778070569668,40.84,82385.89,9.1,-0.52478,0.00025,15.48369]
[1778070572788,40.84,82385.98,9.1,-0.52477,0.00025,15.47712]
[1778070574088,40.84,82385.95,9.1,-0.52478,0.00025,15.4771]
[1778070576717,40.84,82377.88,9.1,-0.5268,0.00025,15.47049]
[1778070580743,40.84,82378.34,9.1,-0.52669,0.00025,15.47089]
[1778070585780,40.85,82381.38,9.1,-0.52592,0.00025,15.47342]
[1778070587013,40.85,82382.89,9.1,-0.52554,0.00025,15.47465]
[1778070587221,40.85,82382.89,9.1,-0.52554,0.00025,15.47465]
[1778070590926,40.85,82386.27,9.1,-0.52469,0.00025,15.47737]
[1778070591917,40.85,82387.83,9.1,-0.5243,0.00025,15.4786]
[1778070596193,40.85,82387.77,9.1,-0.52432,0.00025,15.47855]
[1778070601892,40.86,82388.93,9.1,-0.52402,0.00025,15.47946]
[1778070609948,40.86,82389.16,9.1,-0.52396,0.00025,15.47965]
[1778070614983,40.87,82388.44,9.1,-0.52414,0.00025,15.4791]
[1778070616902,40.87,82388.44,9.1,-0.52414,0.00025,15.4791]
[1778070617337,40.87,82388.46,9.1,-0.52413,0.00025,15.47912]
[1778070618004,40.87,82384.11,9.1,-0.52522,0.00025,15.47568]
[1778070623039,40.87,82382.85,9.1,-0.52554,0.00025,15.47467]
[1778070627662,40.87,82382.85,9.1,-0.52554,0.00025,15.47467]
[1778070629081,40.87,82387.72,9.1,-0.52431,0.00025,15.47855]
[1778070633088,40.87,82385.73,9.1,-0.52482,0.00025,15.47034]
[1778070633203,40.87,82385.73,9.1,-0.52482,0.00025,15.47034]
[1778070633486,40.87,82385.73,9.1,-0.52482,0.00025,15.47034]
[1778070634531,40.88,82375.11,9.1,-0.52748,0.00025,15.46156]
[1778070635124,40.88,82369.21,9.1,-0.52896,0.00025,15.45639]
[1778070638363,40.87,82368.29,9.1,-0.5292,0.00025,15.45555]
[1778070640187,40.87,82370.55,9.1,-0.52863,0.00025,15.45757]
[1778070640804,40.87,82370.55,9.1,-0.52863,0.00025,15.45757]
[1778070640845,40.88,82376.12,9.1,-0.52723,0.00025,15.46242]
[1778070641165,40.88,82380.35,9.1,-0.52617,0.00025,15.46598]
[1778070642502,40.88,82380.35,9.1,-0.52617,0.00025,15.46598]
[1778070642503,40.88,82380.35,9.1,-0.52617,0.00025,15.46598]
[1778070643942,40.88,82381.29,9.1,-0.52594,0.00025,15.46675]
[1778070646255,40.88,82385.33,9.1,-0.52492,0.00025,15.47002]
[1778070646682,40.88,82385.33,9.1,-0.52492,0.00025,15.47002]
[1778070653249,40.88,82383.68,9.1,-0.52533,0.00025,15.46871]
[1778070654142,40.88,82383.68,9.1,-0.52533,0.00025,15.46871]
[1778070654435,40.88,82383.68,9.1,-0.52533,0.00025,15.46871]
[1778070655532,40.88,82375.85,9.1,-0.5273,0.00025,15.4622]
[1778070656271,40.88,82366.6,9.1,-0.52962,0.00025,15.45404]
[1778070658285,40.87,82362.6,9.1,-0.53063,0.00025,15.45031]
[1778070661306,40.86,82359.33,9.1,-0.53145,0.00025,15.44721]
[1778070664327,40.86,82356.36,9.1,-0.5322,0.00025,15.44434]
[1778070669362,40.85,82355.52,9.1,-0.53242,0.00025,15.44349]
[1778070674411,40.85,82356.5,9.1,-0.53218,0.00025,15.44443]
[1778070677433,40.84,82362.53,9.1,-0.53067,0.00025,15.45019]
[1778070682468,40.84,82362.52,9.1,-0.53067,0.00025,15.45016]
[1778070687503,40.83,82363.45,9.1,-0.53045,0.00025,15.45102]
[1778070690183,40.83,82363.03,9.1,-0.53055,0.00025,15.45062]
[1778070695559,40.83,82360.67,9.1,-0.53117,0.00025,15.44172]
[1778070696326,40.83,82360.67,9.1,-0.53117,0.00025,15.44172]
[1778070701604,40.82,82361.66,9.1,-0.53092,0.00025,15.44264]
[1778070702105,40.82,82361.66,9.1,-0.53092,0.00025,15.44264]
[1778070705815,40.82,82356.69,9.1,-0.53217,0.00025,15.43787]
[1778070707826,40.82,82360.22,9.1,-0.53129,0.00025,15.44126]
[1778070708221,40.82,82360.22,9.1,-0.53129,0.00025,15.44126]
[1778070712681,40.81,82356.81,9.1,-0.53215,0.00025,15.43797]
[1778070713445,40.81,82356.81,9.1,-0.53215,0.00025,15.43797]
[1778070713688,40.81,82353.54,9.1,-0.53297,0.00025,15.43475]
[1778070714227,40.81,82353.54,9.1,-0.53297,0.00025,15.43475]
[1778070716709,40.81,82357.38,9.1,-0.53201,0.00025,15.4385]
[1778070717786,40.81,82357.38,9.1,-0.53201,0.00025,15.4385]
[1778070719117,40.8,82359.48,9.1,-0.53149,0.00025,15.44052]
[1778070719730,40.8,82362.52,9.1,-0.53072,0.00025,15.4434]
[1778070720222,40.8,82362.52,9.1,-0.53072,0.00025,15.4434]
[1778070725773,40.8,82364.25,9.1,-0.53029,0.00025,15.445]
[1778070726243,40.8,82364.25,9.1,-0.53029,0.00025,15.445]
[1778070731612,40.79,82364.23,9.1,-0.5303,0.00025,15.44497]
[1778070736850,40.79,82363.55,9.1,-0.53048,0.00025,15.44432]
[1778070737993,40.79,82363.55,9.1,-0.53048,0.00025,15.44432]
[1778070738113,40.79,82363.33,9.1,-0.53054,0.00025,15.44411]
[1778070741573,40.78,82361.07,9.1,-0.53111,0.00025,15.44198]
[1778070744408,40.78,82362.71,9.1,-0.5307,0.00025,15.44352]
[1778070749562,40.78,82362.99,9.1,-0.53063,0.00025,15.44378]
[1778070750336,40.78,82363.59,9.1,-0.53048,0.00025,15.44434]
[1778070750852,40.78,82363.59,9.1,-0.53048,0.00025,15.44434]
[1778070752962,40.78,82367.0,9.1,-0.52964,0.00025,15.44083]
[1778070753107,40.78,82367.0,9.1,-0.52964,0.00025,15.44083]
[1778070753120,40.78,82367.0,9.1,-0.52964,0.00025,15.44083]
[1778070753969,40.78,82371.19,9.1,-0.52858,0.00025,15.4446]
[1778070754976,40.78,82374.23,9.1,-0.52782,0.00025,15.44727]
[1778070755978,40.78,82374.23,9.1,-0.52782,0.00025,15.44727]
[1778070756554,40.78,82376.57,9.1,-0.52723,0.00025,15.44929]
[1778070757014,40.78,82376.57,9.1,-0.52723,0.00025,15.44929]
[1778070757031,40.79,82383.08,9.1,-0.52559,0.00025,15.45472]
[1778070757726,40.79,82383.08,9.1,-0.52559,0.00025,15.45472]
[1778070758233,40.79,82382.63,9.1,-0.5257,0.00025,15.45436]
[1778070758367,40.79,82382.63,9.1,-0.5257,0.00025,15.45436]
[1778070759105,40.79,82382.65,9.1,-0.5257,0.00025,15.45438]
[1778070763035,40.79,82386.74,9.1,-0.52466,0.00025,15.45767]
[1778070768070,40.8,82385.25,9.1,-0.52504,0.00025,15.45649]
[1778070769467,40.8,82385.85,9.1,-0.52488,0.00025,15.45698]
[1778070770084,40.8,82380.2,9.1,-0.5263,0.00025,15.45238]
[1778070772504,40.8,82381.21,9.1,-0.52605,0.00025,15.45321]
[1778070774504,40.8,82382.24,9.1,-0.52579,0.00025,15.45406]
[1778070774510,40.8,82382.24,9.1,-0.52579,0.00025,15.45406]
[1778070775119,40.8,82388.08,9.1,-0.52432,0.00025,15.45874]
[1778070776299,40.8,82388.08,9.1,-0.52432,0.00025,15.45874]
[1778070777133,40.8,82392.16,9.1,-0.52329,0.00025,15.46189]
[1778070779605,40.8,82393.45,9.1,-0.52297,0.00025,15.46287]
[1778070779632,40.8,82393.45,9.1,-0.52297,0.00025,15.46287]
[1778070779848,40.81,82394.98,9.1,-0.52258,0.00025,15.46401]
[1778070780941,40.81,82403.13,9.1,-0.52053,0.00025,15.46984]
[1778070781216,40.81,82403.13,9.1,-0.52053,0.00025,15.46984]
[1778070781896,40.8,82407.54,9.1,-0.51942,0.00025,15.47282]
[1778070783723,40.8,82407.1,9.1,-0.51953,0.00025,15.47253]
[1778070786196,40.8,82410.69,9.1,-0.51864,0.00025,15.47488]
[1778070790995,40.8,82413.11,9.1,-0.51803,0.00025,15.47641]
[1778070791096,40.79,82413.86,9.1,-0.51784,0.00025,15.47688]
[1778070792238,40.79,82408.96,9.1,-0.51908,0.00025,15.47374]
[1778070793245,40.79,82406.02,9.1,-0.51982,0.00025,15.47179]
[1778070798280,40.79,82404.94,9.1,-0.52009,0.00025,15.47105]
[1778070803442,40.78,82403.78,9.1,-0.52038,0.00025,15.47026]
[1778070803443,40.78,82403.78,9.1,-0.52038,0.00025,15.47026]
[1778070803452,40.78,82402.5,9.1,-0.52071,0.00025,15.46937]
[1778070804593,40.78,82402.5,9.1,-0.52071,0.00025,15.46937]
[1778070804621,40.78,82398.39,9.1,-0.52174,0.00025,15.46646]
[1778070810380,40.78,82398.4,9.1,-0.52174,0.00025,15.46646]
[1778070815455,40.78,82396.46,9.1,-0.52224,0.00025,15.4584]
[1778070819430,40.78,82399.88,9.1,-0.52138,0.00025,15.46087]
[1778070821568,40.78,82399.29,9.1,-0.52153,0.00025,15.46045]
[1778070822180,40.78,82398.82,9.1,-0.52165,0.00025,15.46012]
[1778070822190,40.78,82398.82,9.1,-0.52165,0.00025,15.46012]
[1778070822283,40.78,82398.82,9.1,-0.52165,0.00025,15.46012]
[1778070823377,40.78,82397.48,9.1,-0.52198,0.00025,15.45915]
[1778070823458,40.78,82396.44,9.1,-0.52224,0.00025,15.45839]
[1778070824465,40.78,82391.91,9.1,-0.52338,0.00025,15.45501]
[1778070827501,40.79,82390.11,9.1,-0.52383,0.00025,15.45364]
[1778070830354,40.79,82390.23,9.1,-0.5238,0.00025,15.45374]
[1778070830384,40.79,82390.23,9.1,-0.5238,0.00025,15.45374]
[1778070830657,40.79,82390.23,9.1,-0.5238,0.00025,15.45374]
[1778070830707,40.79,82392.7,9.1,-0.52318,0.00025,15.45563]
[1778070836549,40.8,82394.29,9.1,-0.52277,0.00025,15.45683]
[1778070838217,40.8,82394.29,9.1,-0.52277,0.00025,15.45683]
[1778070839508,40.8,82393.04,9.1,-0.52309,0.00025,15.4559]
[1778070840485,40.8,82393.64,9.1,-0.52293,0.00025,15.45635]
[1778070843598,40.83,82397.87,9.1,-0.52185,0.00025,15.45951]
[1778070845612,40.86,82394.44,9.1,-0.52269,0.00025,15.45704]
[1778070850647,40.87,82395.12,9.1,-0.52251,0.00025,15.45756]
[1778070855682,40.88,82395.17,9.1,-0.52249,0.00025,15.45761]
[1778070857754,40.88,82394.94,9.1,-0.52255,0.00025,15.45744]
[1778070857818,40.88,82394.94,9.1,-0.52255,0.00025,15.45744]
[1778070857822,40.88,82395.14,9.1,-0.5225,0.00025,15.45759]
[1778070858704,40.88,82390.49,9.1,-0.52367,0.00025,15.4541]
[1778070863082,40.88,82390.07,9.1,-0.52377,0.00025,15.45378]
[1778070863410,40.89,82389.62,9.1,-0.52388,0.00025,15.45344]
[1778070863739,40.89,82390.14,9.1,-0.52375,0.00025,15.45384]
[1778070868776,40.89,82392.89,9.1,-0.52306,0.00025,15.45593]
[1778070873811,40.89,82390.94,9.1,-0.52356,0.00025,15.4478]
[1778070875767,40.89,82392.58,9.1,-0.52315,0.00025,15.44904]
[1778070877839,40.89,82396.76,9.1,-0.5221,0.00025,15.45214]
[1778070882876,40.9,82397.27,9.1,-0.52197,0.00025,15.45252]
[1778070884584,40.9,82397.88,9.1,-0.52181,0.00025,15.45296]
[1778070885245,40.9,82398.83,9.1,-0.52157,0.00025,15.45364]
[1778070888005,40.9,82401.39,9.1,-0.52093,0.00025,15.45545]
[1778070888028,40.9,82403.24,9.1,-0.52046,0.00025,15.45674]
[1778070888807,40.9,82403.24,9.1,-0.52046,0.00025,15.45674]
[1778070888921,40.89,82408.44,9.1,-0.51916,0.00025,15.46022]
[1778070889928,40.89,82414.33,9.1,-0.51769,0.00025,15.46397]
[1778070891061,40.89,82414.33,9.1,-0.51769,0.00025,15.46397]
[1778070891114,40.89,82418.55,9.1,-0.51663,0.00025,15.46653]
[1778070891408,40.89,82418.55,9.1,-0.51663,0.00025,15.46653]
[1778070891943,40.89,82422.21,9.1,-0.51571,0.00025,15.46866]
[1778070892949,40.88,82426.12,9.1,-0.51473,0.00025,15.47085]
[1778070893724,40.88,82426.12,9.1,-0.51473,0.00025,15.47085]
[1778070894662,40.88,82427.02,9.1,-0.5145,0.00025,15.47134]
[1778070897196,40.88,82425.9,9.1,-0.51478,0.00025,15.47073]
[1778070900748,40.87,82426.18,9.1,-0.51472,0.00025,15.47087]
[1778070902633,40.87,82427.56,9.1,-0.51437,0.00025,15.47162]
[1778070902783,40.87,82427.56,9.1,-0.51437,0.00025,15.47162]
[1778070903222,40.87,82427.56,9.1,-0.51437,0.00025,15.47162]
[1778070903308,40.87,82428.12,9.1,-0.51423,0.00025,15.47192]
[1778070903716,40.87,82428.12,9.1,-0.51423,0.00025,15.47192]
[1778070909061,40.86,82426.69,9.1,-0.5146,0.00025,15.47114]
[1778070911393,40.86,82427.04,9.1,-0.51451,0.00025,15.47133]
[1778070914749,40.85,82427.33,9.1,-0.51444,0.00025,15.47148]
[1778070915776,40.85,82427.3,9.1,-0.51445,0.00025,15.47147]
[1778070916110,40.85,82421.07,9.1,-0.51602,0.00025,15.46797]
[1778070917117,40.85,82415.69,9.1,-0.51737,0.00025,15.46477]
[1778070921460,40.84,82418.48,9.1,-0.51667,0.00025,15.46644]
[1778070922152,40.84,82422.6,9.1,-0.51564,0.00025,15.46884]
[1778070923775,40.84,82424.18,9.1,-0.51524,0.00025,15.46974]
[1778070924466,40.83,82425.3,9.1,-0.51496,0.00025,15.47036]
[1778070924620,40.83,82425.3,9.1,-0.51496,0.00025,15.47036]
[1778070924858,40.83,82425.3,9.1,-0.51496,0.00025,15.47036]
[1778070928446,40.83,82429.11,9.1,-0.514,0.00025,15.47242]
[1778070929201,40.83,82426.06,9.1,-0.51477,0.00025,15.47077]
[1778070931817,40.82,82425.57,9.1,-0.51491,0.00025,15.46384]
[1778070933229,40.82,82428.85,9.1,-0.51409,0.00025,15.46562]
[1778070938013,40.81,82428.92,9.1,-0.51407,0.00025,15.46565]
[1778070940068,40.81,82425.74,9.1,-0.51487,0.00025,15.46393]
[1778070940755,40.81,82425.74,9.1,-0.51487,0.00025,15.46393]
[1778070941730,40.81,82427.41,9.1,-0.51445,0.00025,15.46484]
[1778070942271,40.81,82424.52,9.1,-0.51518,0.00025,15.46325]
[1778070943525,40.81,82423.3,9.1,-0.51549,0.00025,15.46256]
[1778070943625,40.8,82426.52,9.1,-0.51468,0.00025,15.46435]
[1778070945439,40.8,82426.24,9.1,-0.51475,0.00025,15.4642]
[1778070946059,40.8,82422.19,9.1,-0.51577,0.00025,15.46192]
[1778070946920,40.8,82410.91,9.1,-0.51861,0.00025,15.45505]
[1778070947328,40.8,82403.18,9.1,-0.52056,0.00025,15.4499]
[1778070949342,40.8,82409.44,9.1,-0.51899,0.00025,15.4541]
[1778070950349,40.8,82414.22,9.1,-0.51778,0.00025,15.45715]
[1778070955384,40.79,82412.74,9.1,-0.51816,0.00025,15.45621]
[1778070960419,40.78,82417.41,9.1,-0.51699,0.00025,15.45909]
[1778070965454,40.77,82416.81,9.1,-0.51714,0.00025,15.45872]
[1778070970532,40.77,82415.54,9.1,-0.51747,0.00025,15.45793]
[1778070971266,40.76,82413.67,9.1,-0.51794,0.00025,15.45677]
[1778070972021,40.76,82405.55,9.1,-0.51999,0.00025,15.45147]
[1778070972524,40.76,82394.35,9.1,-0.52281,0.00025,15.44349]
[1778070973510,40.76,82390.11,9.1,-0.52388,0.00025,15.44027]
[1778070975238,40.76,82390.11,9.1,-0.52388,0.00025,15.44027]
[1778070977696,40.76,82390.58,9.1,-0.52376,0.00025,15.44063]
[1778070977800,40.76,82390.58,9.1,-0.52376,0.00025,15.44063]
[1778070977892,40.76,82390.39,9.1,-0.52381,0.00025,15.44049]
[1778070979553,40.76,82394.08,9.1,-0.52288,0.00025,15.44329]
[1778070982658,40.76,82392.76,9.1,-0.52321,0.00025,15.4423]
[1778070986658,40.76,82392.93,9.1,-0.52317,0.00025,15.44242]
[1778070986696,40.76,82393.14,9.1,-0.52312,0.00025,15.44258]
[1778070991826,40.76,82394.06,9.1,-0.52289,0.00025,15.44327]
[1778070997684,40.76,82392.5,9.1,-0.52329,0.00025,15.43543]
[1778070999240,40.76,82392.5,9.1,-0.52329,0.00025,15.43543]
[1778071001712,40.76,82389.02,9.1,-0.52417,0.00025,15.43275]
[1778071002860,40.76,82389.02,9.1,-0.52417,0.00025,15.43275]
[1778071003286,40.76,82384.24,9.1,-0.52538,0.00025,15.42896]
[1778071008480,40.76,82383.44,9.1,-0.52558,0.00025,15.42831]
[1778071010775,40.76,82390.0,9.1,-0.52392,0.00025,15.43352]
[1778071014464,40.76,82389.77,9.1,-0.52398,0.00025,15.43334]
[1778071014489,40.76,82389.77,9.1,-0.52398,0.00025,15.43334]
[1778071014765,40.76,82389.77,9.1,-0.52398,0.00025,15.43334]
[1778071014862,40.76,82389.77,9.1,-0.52398,0.00025,15.43334]
[1778071015521,40.76,82389.77,9.1,-0.52398,0.00025,15.43335]
[1778071015898,40.76,82396.45,9.1,-0.52229,0.00025,15.43839]
[1778071016818,40.76,82403.0,9.1,-0.52064,0.00025,15.44306]
[1778071021853,40.76,82403.79,9.1,-0.52045,0.00025,15.4436]
[1778071027067,40.76,82403.26,9.1,-0.52058,0.00025,15.44323]
[1778071027906,40.75,82403.29,9.1,-0.52058,0.00025,15.44325]
[1778071027979,40.75,82403.53,9.1,-0.52052,0.00025,15.44341]
[1778071028902,40.75,82398.54,9.1,-0.52177,0.00025,15.43989]
[1778071029909,40.75,82394.13,9.1,-0.52289,0.00025,15.43665]
[1778071032387,40.75,82392.18,9.1,-0.52338,0.00025,15.43518]
[1778071032660,40.75,82392.18,9.1,-0.52338,0.00025,15.43518]
[1778071033303,40.75,82392.18,9.1,-0.52338,0.00025,15.43518]
[1778071033349,40.75,82388.5,9.1,-0.52431,0.00025,15.43234]
[1778071033896,40.75,82388.5,9.1,-0.52431,0.00025,15.43234]
[1778071033961,40.75,82388.5,9.1,-0.52431,0.00025,15.43234]
[1778071033989,40.75,82383.84,9.1,-0.52548,0.00025,15.42862]
[1778071034797,40.75,82383.84,9.1,-0.52548,0.00025,15.42862]
[1778071034944,40.75,82378.3,9.1,-0.52688,0.00025,15.42403]
[1778071036375,40.75,82377.96,9.1,-0.52696,0.00025,15.42375]
[1778071038029,40.75,82377.96,9.1,-0.52696,0.00025,15.42375]
[1778071038083,40.75,82377.96,9.1,-0.52696,0.00025,15.42375]
[1778071038091,40.75,82377.96,9.1,-0.52696,0.00025,15.42375]
[1778071038553,40.76,82378.06,9.1,-0.52694,0.00025,15.42384]
[1778071038714,40.76,82378.06,9.1,-0.52694,0.00025,15.42384]
[1778071038972,40.74,82373.44,9.1,-0.52812,0.00025,15.41981]
[1778071039979,40.72,82364.11,9.1,-0.53048,0.00025,15.41132]
[1778071040546,40.72,82364.11,9.1,-0.53048,0.00025,15.41132]
[1778071040584,40.72,82364.11,9.1,-0.53048,0.00025,15.41132]
[1778071040595,40.72,82364.11,9.1,-0.53048,0.00025,15.41132]
[1778071041193,40.72,82364.11,9.1,-0.53048,0.00025,15.41132]
[1778071041195,40.72,82361.11,9.1,-0.53124,0.00025,15.40849]
[1778071041993,40.72,82357.79,9.1,-0.53208,0.00025,15.40529]
[1778071045018,40.72,82354.44,9.1,-0.53292,0.00025,15.40199]
[1778071046110,40.72,82354.44,9.1,-0.53292,0.00025,15.40199]
[1778071047092,40.72,82355.32,9.1,-0.5327,0.00025,15.40286]
[1778071048303,40.72,82354.46,9.1,-0.53292,0.00025,15.40201]
[1778071050172,40.71,82355.84,9.1,-0.53258,0.00025,15.40337]
[1778071051783,40.71,82352.43,9.1,-0.53345,0.00025,15.39329]
[1778071051845,40.71,82352.43,9.1,-0.53345,0.00025,15.39329]
[1778071054081,40.71,82356.98,9.1,-0.53231,0.00025,15.3978]
[1778071056095,40.71,82361.96,9.1,-0.53105,0.00025,15.40259]
[1778071061130,40.71,82361.64,9.1,-0.53114,0.00025,15.40228]
[1778071066165,40.7,82362.7,9.1,-0.53087,0.00025,15.40327]
[1778071067035,40.7,82362.7,9.1,-0.53087,0.00025,15.40327]
[1778071069909,40.7,82365.18,9.1,-0.53025,0.00025,15.40558]
[1778071075230,40.69,82363.7,9.1,-0.53063,0.00025,15.40419]
[1778071080265,40.69,82364.21,9.1,-0.5305,0.00025,15.40465]
[1778071085301,40.69,82361.2,9.1,-0.53127,0.00025,15.4018]
[1778071088095,40.68,82363.71,9.1,-0.53064,0.00025,15.40417]
[1778071088284,40.68,82363.71,9.1,-0.53064,0.00025,15.40417]
[1778071088322,40.68,82368.41,9.1,-0.52945,0.00025,15.40851]
[1778071088944,40.68,82368.41,9.1,-0.52945,0.00025,15.40851]
[1778071089174,40.68,82368.41,9.1,-0.52945,0.00025,15.40851]
[1778071093150,40.68,82366.48,9.1,-0.52994,0.00025,15.40673]
[1778071093203,40.68,82366.48,9.1,-0.52994,0.00025,15.40673]
[1778071093932,40.68,82368.1,9.1,-0.52953,0.00025,15.40822]
[1778071099320,40.67,82369.03,9.1,-0.5293,0.00025,15.40905]
[1778071099830,40.67,82368.53,9.1,-0.52943,0.00025,15.40859]
[1778071099954,40.67,82368.53,9.1,-0.52943,0.00025,15.40859]
[1778071100407,40.67,82362.38,9.1,-0.53098,0.00025,15.40288]
[1778071101414,40.67,82358.08,9.1,-0.53207,0.00025,15.39875]
[1778071102542,40.67,82358.08,9.1,-0.53207,0.00025,15.39874]
[1778071105109,40.67,82354.33,9.1,-0.53302,0.00025,15.39505]
[1778071105342,40.67,82354.33,9.1,-0.53302,0.00025,15.39505]
[1778071110478,40.67,82353.25,9.1,-0.53329,0.00025,15.39396]
[1778071115513,40.67,82352.41,9.1,-0.53352,0.00025,15.38643]
[1778071120548,40.67,82352.49,9.1,-0.5335,0.00025,15.38651]
[1778071125583,40.67,82351.54,9.1,-0.53374,0.00025,15.38555]
[1778071129533,40.67,82349.71,9.1,-0.53421,0.00025,15.38368]
[1778071134639,40.66,82349.09,9.1,-0.53437,0.00025,15.38304]
[1778071135119,40.66,82349.09,9.1,-0.53437,0.00025,15.38304]
[1778071138293,40.66,82345.8,9.1,-0.5352,0.00025,15.3796]
[1778071138681,40.66,82339.03,9.1,-0.53691,0.00025,15.37234]
[1778071140120,40.65,82336.18,9.1,-0.53764,0.00025,15.36919]
[1778071141379,40.65,82326.49,9.1,-0.54008,0.00025,15.35814]
[1778071143063,40.65,82329.94,9.1,-0.53921,0.00025,15.36213]
[1778071143711,40.65,82333.87,9.1,-0.53822,0.00025,15.36659]
[1778071148747,40.64,82334.63,9.1,-0.53804,0.00025,15.36741]
[1778071153782,40.63,82332.75,9.1,-0.53852,0.00025,15.36526]
[1778071158817,40.63,82333.24,9.1,-0.53841,0.00025,15.36578]
[1778071163852,40.62,82331.51,9.1,-0.53885,0.00025,15.36379]
[1778071165866,40.62,82335.09,9.1,-0.53795,0.00025,15.36782]
[1778071168887,40.61,82338.3,9.1,-0.53715,0.00025,15.37136]
[1778071170646,40.61,82338.98,9.1,-0.53698,0.00025,15.3721]
[1778071173179,40.61,82338.8,9.1,-0.53704,0.00025,15.3652]
[1778071173235,40.61,82338.8,9.1,-0.53704,0.00025,15.3652]
[1778071173922,40.6,82342.65,9.1,-0.53607,0.00025,15.36936]
[1778071174929,40.6,82346.25,9.1,-0.53517,0.00025,15.37318]
[1778071178957,40.6,82350.59,9.1,-0.53407,0.00025,15.37766]
[1778071183992,40.59,82352.75,9.1,-0.53353,0.00025,15.37985]
[1778071186963,40.59,82351.48,9.1,-0.53385,0.00025,15.37856]
[1778071187028,40.59,82351.48,9.1,-0.53385,0.00025,15.37856]
[1778071187632,40.59,82350.66,9.1,-0.53406,0.00025,15.37772]
[1778071188020,40.59,82343.96,9.1,-0.53576,0.00025,15.37072]
[1778071192050,40.59,82347.93,9.1,-0.53476,0.00025,15.37488]
[1778071197085,40.58,82348.8,9.1,-0.53454,0.00025,15.37577]
[1778071198673,40.58,82348.85,9.1,-0.53453,0.00025,15.37582]
[1778071199327,40.58,82346.01,9.1,-0.53525,0.00025,15.37285]
[1778071199976,40.58,82346.01,9.1,-0.53525,0.00025,15.37285]
[1778071202120,40.58,82341.2,9.1,-0.53647,0.00025,15.3677]
[1778071203127,40.58,82338.06,9.1,-0.53726,0.00025,15.36427]
[1778071205044,40.57,82338.38,9.1,-0.53719,0.00025,15.36461]
[1778071210180,40.57,82335.83,9.1,-0.53784,0.00025,15.36175]
[1778071211059,40.57,82335.83,9.1,-0.53784,0.00025,15.36175]
[1778071213256,40.56,82333.53,9.1,-0.53843,0.00025,15.35915]
[1778071213332,40.56,82333.53,9.1,-0.53843,0.00025,15.35915]
[1778071213459,40.56,82330.28,9.1,-0.53925,0.00025,15.35544]
[1778071214209,40.56,82325.7,9.1,-0.54041,0.00025,15.3501]
[1778071215216,40.56,82319.69,9.1,-0.54193,0.00025,15.34289]
[1778071216223,40.56,82314.86,9.1,-0.54315,0.00025,15.33694]
[1778071220423,40.56,82320.09,9.1,-0.54183,0.00025,15.34337]
[1778071222266,40.56,82323.07,9.1,-0.54108,0.00025,15.34695]
[1778071227301,40.55,82324.46,9.1,-0.54074,0.00025,15.34859]
[1778071229315,40.55,82320.34,9.1,-0.54178,0.00025,15.34363]
[1778071234329,40.55,82319.22,9.1,-0.54209,0.00025,15.33556]
[1778071235357,40.55,82329.79,9.1,-0.53941,0.00025,15.34811]
[1778071236364,40.54,82333.9,9.1,-0.53837,0.00025,15.3528]
[1778071239128,40.54,82334.01,9.1,-0.53835,0.00025,15.35291]
[1778071244420,40.53,82334.47,9.1,-0.53824,0.00025,15.35339]
[1778071245952,40.53,82334.62,9.1,-0.53821,0.00025,15.35355]
[1778071247414,40.53,82336.76,9.1,-0.53766,0.00025,15.35594]
[1778071248448,40.53,82333.11,9.1,-0.53859,0.00025,15.35183]
[1778071251516,40.52,82330.46,9.1,-0.53927,0.00025,15.34879]
[1778071256736,40.52,82330.97,9.1,-0.53915,0.00025,15.34934]
[1778071257606,40.52,82329.97,9.1,-0.5394,0.00025,15.34818]
[1778071261140,40.51,82331.23,9.1,-0.53909,0.00025,15.34962]
[1778071266574,40.51,82329.42,9.1,-0.53955,0.00025,15.3475]
[1778071267840,40.5,82329.31,9.1,-0.53958,0.00025,15.34737]
[1778071269840,40.5,82329.31,9.1,-0.53958,0.00025,15.34737]
[1778071274635,40.5,82326.1,9.1,-0.5404,0.00025,15.34358]
[1778071280677,40.49,82324.34,9.1,-0.54086,0.00025,15.34147]
[1778071285712,40.49,82322.55,9.1,-0.54131,0.00025,15.33931]
[1778071290747,40.49,82320.76,9.1,-0.54177,0.00025,15.33714]
[1778071295782,40.48,82319.36,9.1,-0.54215,0.00025,15.32871]
[1778071300794,40.48,82317.37,9.1,-0.54266,0.00025,15.32626]
[1778071302060,40.48,82315.42,9.1,-0.54315,0.00025,15.32384]
[1778071302071,40.48,82315.42,9.1,-0.54315,0.00025,15.32384]
[1778071302099,40.48,82315.42,9.1,-0.54315,0.00025,15.32384]
[1778071302123,40.48,82315.42,9.1,-0.54315,0.00025,15.32384]
[1778071302245,40.48,82314.01,9.1,-0.54351,0.00025,15.32207]
[1778071302948,40.48,82314.01,9.1,-0.54351,0.00025,15.32207]
[1778071303046,40.48,82308.96,9.1,-0.54479,0.00025,15.31565]
[1778071304579,40.48,82308.96,9.1,-0.54479,0.00025,15.31565]
[1778071306580,40.48,82306.03,9.1,-0.54553,0.00025,15.31185]
[1778071311895,40.49,82304.82,9.1,-0.54582,0.00025,15.31032]
[1778071317936,40.5,82305.11,9.1,-0.54574,0.00025,15.31076]
[1778071319063,40.5,82305.11,9.1,-0.54574,0.00025,15.31076]
[1778071319164,40.5,82305.04,9.1,-0.54575,0.00025,15.31067]
[1778071325992,40.51,82304.11,9.1,-0.54598,0.00025,15.30948]
[1778071328552,40.51,82301.45,9.1,-0.54666,0.00025,15.30596]
[1778071328776,40.51,82302.06,9.1,-0.5465,0.00025,15.30678]
[1778071328781,40.51,82302.06,9.1,-0.5465,0.00025,15.30678]
[1778071329425,40.51,82302.06,9.1,-0.5465,0.00025,15.30678]
[1778071329524,40.51,82308.97,9.1,-0.54475,0.00025,15.31583]
[1778071329801,40.51,82308.97,9.1,-0.54475,0.00025,15.31583]
[1778071330022,40.51,82314.51,9.1,-0.54334,0.00025,15.32286]
[1778071331801,40.51,82313.88,9.1,-0.5435,0.00025,15.32206]
[1778071335162,40.53,82317.69,9.1,-0.54252,0.00025,15.32688]
[1778071338700,40.53,82319.66,9.1,-0.54202,0.00025,15.32932]
[1778071341575,40.54,82323.87,9.1,-0.54094,0.00025,15.33442]
[1778071341607,40.54,82322.41,9.1,-0.54131,0.00025,15.33268]
[1778071342895,40.54,82322.51,9.1,-0.54129,0.00025,15.3328]
[1778071346069,40.54,82322.49,9.1,-0.54129,0.00025,15.33277]
[1778071350155,40.53,82325.34,9.1,-0.54057,0.00025,15.33615]
[1778071355200,40.53,82327.6,9.1,-0.54003,0.00025,15.33209]
[1778071358169,40.53,82327.03,9.1,-0.54017,0.00025,15.3314]
[1778071358327,40.53,82327.03,9.1,-0.54017,0.00025,15.3314]
[1778071358428,40.53,82330.03,9.1,-0.53941,0.00025,15.3349]
[1778071359204,40.53,82330.03,9.1,-0.53941,0.00025,15.3349]
[1778071359208,40.53,82330.03,9.1,-0.53941,0.00025,15.3349]
[1778071360235,40.52,82334.92,9.1,-0.53818,0.00025,15.34046]
[1778071362874,40.52,82335.7,9.1,-0.53798,0.00025,15.34133]
[1778071363233,40.52,82335.7,9.1,-0.53798,0.00025,15.34133]
[1778071365940,40.52,82338.67,9.1,-0.53723,0.00025,15.34462]
[1778071371451,40.51,82342.47,9.1,-0.53628,0.00025,15.34874]
[1778071374092,40.51,82341.75,9.1,-0.53646,0.00025,15.34795]
[1778071378365,40.5,82336.48,9.1,-0.53781,0.00025,15.34212]
[1778071380379,40.5,82331.27,9.1,-0.53913,0.00025,15.33621]
[1778071381386,40.5,82328.35,9.1,-0.53987,0.00025,15.33282]
[1778071387429,40.49,82329.58,9.1,-0.53957,0.00025,15.33423]
[1778071391228,40.49,82328.24,9.1,-0.53991,0.00025,15.33265]
[1778071398506,40.48,82327.18,9.1,-0.54019,0.00025,15.33138]
[1778071401528,40.48,82322.55,9.1,-0.54137,0.00025,15.32586]
[1778071404548,40.48,82319.09,9.1,-0.54225,0.00025,15.32164]
[1778071409583,40.48,82321.52,9.1,-0.54163,0.00025,15.32459]
[1778071411598,40.47,82324.91,9.1,-0.54079,0.00025,15.32195]
[1778071416663,40.47,82323.82,9.1,-0.54108,0.00025,15.32063]
[1778071421699,40.47,82324.0,9.1,-0.54103,0.00025,15.32083]
[1778071426734,40.46,82323.71,9.1,-0.54111,0.00025,15.32047]
[1778071427741,40.46,82320.12,9.1,-0.54202,0.00025,15.31612]
[1778071432670,40.46,82317.95,9.1,-0.54258,0.00025,15.31345]
[1778071434525,40.46,82316.22,9.1,-0.54302,0.00025,15.3113]
[1778071435335,40.46,82315.87,9.1,-0.54311,0.00025,15.31086]
[1778071436091,40.46,82314.83,9.1,-0.54337,0.00025,15.30956]
[1778071441839,40.46,82312.41,9.1,-0.54399,0.00025,15.30651]
[1778071443492,40.46,82312.41,9.1,-0.54399,0.00025,15.30651]
[1778071448049,40.46,82310.27,9.1,-0.54453,0.00025,15.30378]
[1778071448063,40.46,82310.52,9.1,-0.54447,0.00025,15.3041]
[1778071453270,40.47,82311.15,9.1,-0.5443,0.00025,15.30494]
[1778071457951,40.48,82317.1,9.1,-0.54278,0.00025,15.31247]
[1778071462986,40.49,82318.22,9.1,-0.54248,0.00025,15.3139]
[1778071466182,40.49,82319.49,9.1,-0.54215,0.00025,15.31548]
[1778071466235,40.49,82319.49,9.1,-0.54215,0.00025,15.31548]
[1778071466240,40.49,82320.05,9.1,-0.54201,0.00025,15.31618]
[1778071467302,40.49,82320.05,9.1,-0.54201,0.00025,15.31618]
[1778071467403,40.49,82325.12,9.1,-0.54072,0.00025,15.32227]
[1778071468335,40.49,82325.12,9.1,-0.54072,0.00025,15.32227]
[1778071468391,40.49,82330.19,9.1,-0.53944,0.00025,15.32822]
[1778071469721,40.49,82330.19,9.1,-0.53944,0.00025,15.32822]
[1778071469792,40.49,82330.19,9.1,-0.53944,0.00025,15.32822]
[1778071469742,40.48,82333.87,9.1,-0.53852,0.00025,15.33238]
[1778071470039,40.48,82338.85,9.1,-0.53725,0.00025,15.33795]
[1778071475074,40.45,82338.08,9.1,-0.5375,0.00025,15.33028]
[1778071480746,40.44,82337.83,9.1,-0.53757,0.00025,15.32998]
[1778071481955,40.44,82335.94,9.1,-0.53805,0.00025,15.32786]
[1778071482103,40.44,82335.94,9.1,-0.53805,0.00025,15.32786]
[1778071482123,40.44,82331.87,9.1,-0.53909,0.00025,15.32323]
[1778071483130,40.44,82335.81,9.1,-0.53808,0.00025,15.32771]
[1778071488165,40.43,82335.39,9.1,-0.5382,0.00025,15.32721]
[1778071491164,40.43,82334.55,9.1,-0.53841,0.00025,15.32625]
[1778071496326,40.43,82334.23,9.1,-0.5385,0.00025,15.32586]
[1778071496872,40.42,82334.2,9.1,-0.53851,0.00025,15.32582]
[1778071498803,40.42,82335.42,9.1,-0.5382,0.00025,15.3272]
[1778071498861,40.42,82337.94,9.1,-0.53756,0.00025,15.33001]
[1778071499245,40.42,82343.18,9.1,-0.53623,0.00025,15.33576]
[1778071500034,40.42,82343.18,9.1,-0.53623,0.00025,15.33576]
[1778071500235,40.42,82343.18,9.1,-0.53623,0.00025,15.33576]
[1778071500514,40.42,82343.18,9.1,-0.53623,0.00025,15.33576]
[1778071500530,40.42,82347.99,9.1,-0.53501,0.00025,15.34088]
[1778071501263,40.42,82351.94,9.1,-0.534,0.00025,15.34498]
[1778071503963,40.42,82354.3,9.1,-0.5334,0.00025,15.34737]
[1778071505040,40.42,82354.39,9.1,-0.53338,0.00025,15.34747]
[1778071505291,40.42,82350.51,9.1,-0.53436,0.00025,15.34351]
[1778071506000,40.42,82350.51,9.1,-0.53436,0.00025,15.34351]
[1778071506298,40.42,82346.95,9.1,-0.53527,0.00025,15.3398]
[1778071512088,40.42,82346.76,9.1,-0.53531,0.00025,15.3396]
[1778071515387,40.42,82346.61,9.1,-0.53535,0.00025,15.33943]
[1778071516376,40.42,82341.29,9.1,-0.53671,0.00025,15.33371]
[1778071517782,40.42,82337.48,9.1,-0.53768,0.00025,15.3295]
[1778071518182,40.42,82337.48,9.1,-0.53768,0.00025,15.3295]
[1778071523425,40.41,82334.72,9.1,-0.53839,0.00025,15.32637]
[1778071524750,40.41,82334.72,9.1,-0.53839,0.00025,15.32637]
[1778071531481,40.41,82333.94,9.1,-0.53862,0.00025,15.31874]
[1778071536516,40.4,82333.99,9.1,-0.53861,0.00025,15.31878]
[1778071538791,40.4,82333.73,9.1,-0.53868,0.00025,15.31848]
[1778071539046,40.4,82333.57,9.1,-0.53872,0.00025,15.31829]
[1778071539076,40.4,82333.57,9.1,-0.53872,0.00025,15.31829]
[1778071539584,40.4,82333.57,9.1,-0.53872,0.00025,15.31829]
[1778071539636,40.4,82322.74,9.1,-0.54148,0.00025,15.30556]
[1778071540544,40.4,82315.64,9.1,-0.54329,0.00025,15.29682]
[1778071542655,40.4,82316.01,9.1,-0.54319,0.00025,15.29728]
[1778071542667,40.4,82316.01,9.1,-0.54319,0.00025,15.29728]
[1778071542773,40.4,82316.05,9.1,-0.54318,0.00025,15.29733]
[1778071543565,40.4,82311.5,9.1,-0.54434,0.00025,15.29158]
[1778071545579,40.4,82308.21,9.1,-0.54518,0.00025,15.28734]
[1778071547593,40.4,82311.18,9.1,-0.54442,0.00025,15.29118]
[1778071550614,40.4,82315.29,9.1,-0.54337,0.00025,15.29639]
[1778071554698,40.4,82315.0,9.1,-0.54345,0.00025,15.29602]
[1778071555649,40.4,82318.71,9.1,-0.5425,0.00025,15.30064]
[1778071557262,40.4,82319.74,9.1,-0.54224,0.00025,15.3019]
[1778071557273,40.4,82319.74,9.1,-0.54224,0.00025,15.3019]
[1778071557663,40.4,82320.47,9.1,-0.54206,0.00025,15.3028]
[1778071558148,40.4,82320.47,9.1,-0.54206,0.00025,15.3028]
[1778071558567,40.4,82320.47,9.1,-0.54206,0.00025,15.3028]
[1778071563705,40.4,82321.95,9.1,-0.54168,0.00025,15.3046]
[1778071568740,40.4,82320.22,9.1,-0.54212,0.00025,15.30248]
[1778071570113,40.4,82320.92,9.1,-0.54194,0.00025,15.30334]
[1778071570754,40.4,82320.25,9.1,-0.54212,0.00025,15.30251]
[1778071573745,40.39,82318.11,9.1,-0.54267,0.00025,15.29985]
[1778071573752,40.39,82318.11,9.1,-0.54267,0.00025,15.29985]
[1778071573756,40.39,82318.11,9.1,-0.54267,0.00025,15.29985]
[1778071573837,40.39,82318.11,9.1,-0.54267,0.00025,15.29985]
[1778071573841,40.39,82317.34,9.1,-0.54287,0.00025,15.29889]
[1778071575182,40.39,82317.34,9.1,-0.54287,0.00025,15.29889]
[1778071576448,40.39,82317.07,9.1,-0.54293,0.00025,15.29855]
[1778071576796,40.39,82317.58,9.1,-0.54281,0.00025,15.29919]
[1778071579817,40.38,82314.76,9.1,-0.54353,0.00025,15.29563]
[1778071584828,40.37,82315.12,9.1,-0.54345,0.00025,15.29603]
[1778071585305,40.37,82314.86,9.1,-0.54352,0.00025,15.29569]
[1778071585322,40.37,82314.86,9.1,-0.54352,0.00025,15.29569]
[1778071585455,40.37,82314.86,9.1,-0.54352,0.00025,15.29569]
[1778071585859,40.37,82309.99,9.1,-0.54476,0.00025,15.28948]
[1778071587874,40.37,82309.31,9.1,-0.54493,0.00025,15.2886]
[1778071588293,40.37,82307.71,9.1,-0.54534,0.00025,15.28652]
[1778071588880,40.37,82307.81,9.1,-0.54532,0.00025,15.28665]
[1778071593915,40.37,82308.99,9.1,-0.54504,0.00025,15.28144]
[1778071600476,40.37,82308.07,9.1,-0.54528,0.00025,15.28024]
[1778071600747,40.37,82308.07,9.1,-0.54528,0.00025,15.28024]
[1778071600848,40.36,82311.91,9.1,-0.5443,0.00025,15.28518]
[1778071601859,40.36,82316.15,9.1,-0.54322,0.00025,15.29054]
[1778071604192,40.36,82317.03,9.1,-0.543,0.00025,15.29164]
[1778071604992,40.36,82322.22,9.1,-0.54168,0.00025,15.29803]
[1778071606534,40.37,82326.98,9.1,-0.54046,0.00025,15.30376]
[1778071608013,40.37,82322.93,9.1,-0.54149,0.00025,15.29893]
[1778071611626,40.38,82322.83,9.1,-0.54151,0.00025,15.29884]
[1778071611736,40.38,82322.83,9.1,-0.54151,0.00025,15.29884]
[1778071611837,40.38,82322.0,9.1,-0.54171,0.00025,15.29784]
[1778071614482,40.38,82323.04,9.1,-0.54145,0.00025,15.2991]
[1778071614622,40.38,82323.04,9.1,-0.54145,0.00025,15.2991]
[1778071614649,40.38,82323.04,9.1,-0.54145,0.00025,15.2991]
[1778071614822,40.38,82323.04,9.1,-0.54145,0.00025,15.2991]
[1778071617113,40.38,82323.44,9.1,-0.54135,0.00025,15.29958]
[1778071617857,40.38,82323.44,9.1,-0.54135,0.00025,15.29958]
[1778071617860,40.38,82327.5,9.1,-0.54031,0.00025,15.30442]
[1778071618238,40.38,82327.5,9.1,-0.54031,0.00025,15.30442]
[1778071618286,40.38,82331.72,9.1,-0.53924,0.00025,15.30935]
[1778071620042,40.38,82331.48,9.1,-0.5393,0.00025,15.30907]
[1778071620312,40.38,82331.48,9.1,-0.5393,0.00025,15.30907]
[1778071622111,40.37,82334.93,9.1,-0.53842,0.00026,15.31301]
[1778071627146,40.37,82335.72,9.1,-0.53823,0.00026,15.31389]
[1778071632181,40.37,82334.7,9.1,-0.53849,0.00026,15.31272]
[1778071633776,40.37,82334.7,9.1,-0.53849,0.00026,15.31272]
[1778071636391,40.36,82334.05,9.1,-0.53866,0.00026,15.31196]
[1778071636761,40.36,82334.05,9.1,-0.53866,0.00026,15.31196]
[1778071638325,40.36,82333.65,9.1,-0.53876,0.00026,15.3115]
[1778071638512,40.36,82333.65,9.1,-0.53876,0.00026,15.3115]
[1778071638664,40.36,82333.65,9.1,-0.53876,0.00026,15.3115]
[1778071638711,40.36,82333.65,9.1,-0.53876,0.00026,15.3115]
[1778071639134,40.36,82335.45,9.1,-0.53831,0.00026,15.31354]
[1778071639283,40.36,82335.45,9.1,-0.53831,0.00026,15.31354]
[1778071639608,40.36,82335.45,9.1,-0.53831,0.00026,15.31354]
[1778071639811,40.36,82346.45,9.1,-0.5355,0.00026,15.32562]
[1778071640342,40.36,82361.37,9.1,-0.53169,0.00026,15.34078]
[1778071641075,40.36,82361.37,9.1,-0.53169,0.00026,15.34078]
[1778071641245,40.36,82365.08,9.1,-0.53074,0.00026,15.34433]
[1778071643259,40.35,82368.33,9.1,-0.52992,0.00026,15.34737]
[1778071644967,40.35,82374.65,9.1,-0.5283,0.00026,15.35309]
[1778071645853,40.35,82374.65,9.1,-0.5283,0.00026,15.35309]
[1778071647148,40.35,82374.77,9.1,-0.52827,0.00026,15.3532]
[1778071647287,40.35,82378.17,9.1,-0.5274,0.00026,15.35617]
[1778071648092,40.35,82378.17,9.1,-0.5274,0.00026,15.35617]
[1778071648213,40.35,82378.17,9.1,-0.5274,0.00026,15.35617]
[1778071649538,40.35,82380.52,9.1,-0.5268,0.00026,15.35819]
[1778071649545,40.35,82383.05,9.1,-0.52616,0.00026,15.36032]
[1778071650661,40.35,82383.05,9.1,-0.52616,0.00026,15.36032]
[1778071650668,40.35,82386.35,9.1,-0.52531,0.00026,15.36304]
[1778071651315,40.35,82394.31,9.1,-0.52329,0.00026,15.36261]
[1778071652322,40.35,82401.9,9.1,-0.52135,0.00026,15.36822]
[1778071653067,40.35,82401.9,9.1,-0.52135,0.00026,15.36822]
[1778071654336,40.36,82407.05,9.1,-0.52003,0.00026,15.37182]
[1778071655506,40.36,82407.05,9.1,-0.52003,0.00026,15.37182]
[1778071655607,40.36,82411.02,9.1,-0.51901,0.00026,15.37448]
[1778071656652,40.36,82411.02,9.1,-0.51901,0.00026,15.37448]
[1778071657341,40.36,82411.59,9.1,-0.51887,0.00026,15.37485]
[1778071657434,40.36,82411.59,9.1,-0.51887,0.00026,15.37485]
[1778071657476,40.36,82417.68,9.1,-0.51731,0.00026,15.37872]
[1778071660080,40.35,82415.27,9.1,-0.51792,0.00026,15.37721]
[1778071660136,40.35,82415.27,9.1,-0.51792,0.00026,15.37721]
[1778071660378,40.35,82408.85,9.1,-0.51957,0.00026,15.37304]
[1778071665413,40.35,82408.01,9.1,-0.51978,0.00026,15.37247]
[1778071668502,40.35,82406.41,9.1,-0.52019,0.00026,15.37138]
[1778071674242,40.35,82404.9,9.1,-0.52058,0.00026,15.37034]
[1778071674954,40.35,82404.9,9.1,-0.52058,0.00026,15.37034]
[1778071675422,40.36,82404.9,9.1,-0.52058,0.00026,15.37034]
[1778071677498,40.36,82408.6,9.1,-0.51963,0.00026,15.37287]
[1778071680147,40.36,82410.22,9.1,-0.51922,0.00026,15.37395]
[1778071681593,40.36,82412.38,9.1,-0.51866,0.00026,15.37537]
[1778071682252,40.36,82414.39,9.1,-0.51815,0.00026,15.37666]
[1778071682505,40.36,82414.39,9.1,-0.51815,0.00026,15.37666]
[1778071686561,40.35,82409.73,9.1,-0.51934,0.00026,15.37363]
[1778071691596,40.35,82409.82,9.1,-0.51932,0.00026,15.37369]
[1778071696633,40.35,82409.4,9.1,-0.51943,0.00026,15.37341]
[1778071701669,40.35,82409.44,9.1,-0.51942,0.00026,15.37343]
[1778071707710,40.35,82409.76,9.1,-0.51933,0.00026,15.37364]
[1778071711693,40.35,82409.29,9.1,-0.51945,0.00026,15.37333]
[1778071712746,40.35,82402.53,9.1,-0.5212,0.00026,15.36197]
[1778071717781,40.36,82401.75,9.1,-0.5214,0.00026,15.36142]
[1778071722816,40.36,82402.1,9.1,-0.5213,0.00026,15.36167]
[1778071724902,40.36,82400.83,9.1,-0.52163,0.00026,15.36076]
[1778071725183,40.36,82400.27,9.1,-0.52177,0.00026,15.36036]
[1778071728309,40.36,82398.0,9.1,-0.52235,0.00026,15.3587]
[1778071728858,40.36,82391.8,9.1,-0.52394,0.00026,15.35399]
[1778071729865,40.36,82388.08,9.1,-0.52489,0.00026,15.35106]
[1778071730872,40.36,82384.45,9.1,-0.52582,0.00026,15.3481]
[1778071737921,40.36,82381.93,9.1,-0.52647,0.00026,15.34599]
[1778071742957,40.36,82382.45,9.1,-0.52633,0.00026,15.34643]
[1778071747992,40.36,82380.2,9.1,-0.52691,0.00026,15.34453]
[1778071751475,40.36,82379.68,9.1,-0.52704,0.00026,15.34408]
[1778071751496,40.36,82379.68,9.1,-0.52704,0.00026,15.34408]
[1778071752020,40.36,82374.18,9.1,-0.52845,0.00026,15.33928]
[1778071752600,40.36,82374.18,9.1,-0.52845,0.00026,15.33928]
[1778071752898,40.36,82374.18,9.1,-0.52845,0.00026,15.33928]
[1778071753067,40.36,82374.18,9.1,-0.52845,0.00026,15.33928]
[1778071753033,40.36,82369.41,9.1,-0.52967,0.00026,15.33496]
[1778071754040,40.36,82363.65,9.1,-0.53114,0.00026,15.32956]
[1778071758068,40.36,82359.82,9.1,-0.53212,0.00026,15.32586]
[1778071763103,40.36,82360.83,9.1,-0.53186,0.00026,15.32685]
[1778071768194,40.36,82361.6,9.1,-0.53166,0.00026,15.32761]
[1778071774925,40.37,82361.88,9.1,-0.5316,0.00026,15.32117]
[1778071774926,40.37,82362.5,9.1,-0.53144,0.00026,15.32178]
[1778071776194,40.37,82365.8,9.1,-0.5306,0.00026,15.32492]
[1778071777314,40.37,82365.8,9.1,-0.5306,0.00026,15.32492]
[1778071783238,40.36,82368.52,9.1,-0.52991,0.00026,15.32743]
[1778071783841,40.36,82368.52,9.1,-0.52991,0.00026,15.32743]
[1778071783905,40.33,82374.86,9.1,-0.52832,0.00026,15.3331]
[1778071784425,40.33,82374.86,9.1,-0.52832,0.00026,15.3331]
[1778071784484,40.33,82382.63,9.1,-0.52633,0.00026,15.33981]
[1778071785148,40.33,82382.63,9.1,-0.52633,0.00026,15.33981]
[1778071785261,40.33,82386.65,9.1,-0.5253,0.00026,15.34312]
[1778071790299,40.32,82386.14,9.1,-0.52543,0.00026,15.3427]
[1778071795263,40.32,82386.28,9.1,-0.5254,0.00026,15.3428]
[1778071795265,40.32,82386.28,9.1,-0.5254,0.00026,15.3428]
[1778071795334,40.32,82386.22,9.1,-0.52542,0.00026,15.34275]
[1778071797675,40.32,82386.13,9.1,-0.52544,0.00026,15.34268]
[1778071797843,40.31,82388.46,9.1,-0.52485,0.00026,15.34456]
[1778071798355,40.31,82391.37,9.1,-0.5241,0.00026,15.34686]
[1778071800369,40.31,82388.19,9.1,-0.52492,0.00026,15.34434]
[1778071805404,40.31,82389.88,9.1,-0.52449,0.00026,15.34568]
[1778071807008,40.31,82389.88,9.1,-0.52449,0.00026,15.34568]
[1778071812453,40.31,82389.94,9.1,-0.52447,0.00026,15.34574]
[1778071817488,40.31,82390.22,9.1,-0.52439,0.00026,15.34596]
[1778071822525,40.31,82388.19,9.1,-0.52492,0.00026,15.34433]
[1778071823539,40.31,82388.19,9.1,-0.52492,0.00026,15.34433]
[1778071823687,40.31,82388.19,9.1,-0.52492,0.00026,15.34433]
[1778071823722,40.31,82388.19,9.1,-0.52492,0.00026,15.34433]
[1778071823758,40.31,82388.19,9.1,-0.52492,0.00026,15.34433]
[1778071824036,40.31,82388.19,9.1,-0.52492,0.00026,15.34433]
[1778071824049,40.31,82388.95,9.1,-0.52472,0.00026,15.34494]
[1778071824978,40.31,82388.95,9.1,-0.52472,0.00026,15.34494]
[1778071825058,40.31,82383.07,9.1,-0.52623,0.00026,15.34013]
[1778071825549,40.31,82374.16,9.1,-0.52852,0.00026,15.33243]
[1778071827714,40.31,82368.18,9.1,-0.53005,0.00026,15.32698]
[1778071829577,40.31,82372.84,9.1,-0.52885,0.00026,15.33124]
[1778071830585,40.31,82366.89,9.1,-0.53038,0.00026,15.32577]
[1778071835619,40.29,82365.34,9.1,-0.5308,0.00026,15.31756]
[1778071837107,40.29,82365.34,9.1,-0.5308,0.00026,15.31756]
[1778071837118,40.29,82360.37,9.1,-0.53208,0.00026,15.31276]
[1778071838914,40.29,82357.71,9.1,-0.53276,0.00026,15.31012]
[1778071843222,40.29,82355.86,9.1,-0.53324,0.00026,15.30826]
[1778071848710,40.29,82355.71,9.1,-0.53328,0.00026,15.30812]
[1778071849426,40.29,82355.71,9.1,-0.53328,0.00026,15.30812]
[1778071854752,40.29,82355.9,9.1,-0.53322,0.00026,15.30833]
[1778071858131,40.3,82358.07,9.1,-0.53267,0.00026,15.3105]
[1778071858170,40.3,82357.99,9.1,-0.53269,0.00026,15.31043]
[1778071858780,40.3,82361.78,9.1,-0.53171,0.00026,15.31415]
[1778071860528,40.3,82364.54,9.1,-0.53101,0.00026,15.31681]
[1778071860655,40.3,82364.54,9.1,-0.53101,0.00026,15.31681]
[1778071860795,40.3,82364.71,9.1,-0.53096,0.00026,15.31698]
[1778071865830,40.3,82365.45,9.1,-0.53077,0.00026,15.3177]
[1778071867184,40.3,82365.45,9.1,-0.53077,0.00026,15.3177]
[1778071867844,40.3,82365.12,9.1,-0.53085,0.00026,15.31739]
[1778071873886,40.3,82364.43,9.1,-0.53103,0.00026,15.31673]
[1778071876912,40.3,82364.17,9.1,-0.53109,0.00026,15.31648]
[1778071877014,40.3,82363.96,9.1,-0.53115,0.00026,15.31628]
[1778071880562,40.31,82363.59,9.1,-0.53124,0.00026,15.31593]
[1778071880617,40.31,82363.59,9.1,-0.53124,0.00026,15.31593]
[1778071880935,40.3,82368.73,9.1,-0.52992,0.00026,15.32077]
[1778071881942,40.3,82373.67,9.1,-0.52866,0.00026,15.32527]
[1778071884580,40.3,82372.94,9.1,-0.52885,0.00026,15.3246]
[1778071884963,40.29,82374.39,9.1,-0.52848,0.00026,15.32589]
[1778071885970,40.29,82381.8,9.1,-0.52658,0.00026,15.33233]
[1778071886977,40.29,82386.78,9.1,-0.52531,0.00026,15.33645]
[1778071887719,40.29,82386.78,9.1,-0.52531,0.00026,15.33645]
[1778071888416,40.29,82387.9,9.1,-0.52502,0.00026,15.33736]
[1778071891164,40.29,82388.82,9.1,-0.52479,0.00026,15.33809]
[1778071892639,40.29,82390.71,9.1,-0.52432,0.00026,15.33288]
[1778071898060,40.28,82391.35,9.1,-0.52416,0.00026,15.33337]
[1778071899542,40.28,82391.54,9.1,-0.52411,0.00026,15.33352]
[1778071900032,40.28,82391.54,9.1,-0.52411,0.00026,15.33352]
[1778071905109,40.27,82391.12,9.1,-0.52423,0.00026,15.33317]
[1778071911151,40.26,82390.2,9.1,-0.52447,0.00026,15.33243]
[1778071911709,40.26,82390.2,9.1,-0.52447,0.00026,15.33243]
[1778071918200,40.25,82390.02,9.1,-0.52452,0.00026,15.33227]
[1778071923235,40.25,82389.83,9.1,-0.52457,0.00026,15.33211]
[1778071928270,40.24,82390.63,9.1,-0.52437,0.00026,15.33273]
[1778071933305,40.23,82391.76,9.1,-0.52409,0.00026,15.33361]
[1778071934328,40.23,82391.76,9.1,-0.52409,0.00026,15.33361]
[1778071939672,40.23,82392.57,9.1,-0.52389,0.00026,15.33423]
[1778071941697,40.23,82395.55,9.1,-0.52312,0.00026,15.33652]
[1778071941717,40.23,82395.55,9.1,-0.52312,0.00026,15.33652]
[1778071942368,40.23,82401.39,9.1,-0.52162,0.00026,15.34085]
[1778071943375,40.23,82406.7,9.1,-0.52025,0.00026,15.3446]
[1778071946875,40.23,82407.62,9.1,-0.52002,0.00026,15.34524]
[1778071950270,40.23,82406.87,9.1,-0.52021,0.00026,15.34472]
[1778071950274,40.23,82406.87,9.1,-0.52021,0.00026,15.34472]
[1778071950836,40.23,82402.05,9.1,-0.52145,0.00026,15.34133]
[1778071952439,40.23,82396.61,9.1,-0.52286,0.00026,15.33062]
[1778071955308,40.23,82397.26,9.1,-0.52269,0.00026,15.33111]
[1778071959833,40.23,82397.1,9.1,-0.52273,0.00026,15.331]
[1778071961490,40.24,82397.08,9.1,-0.52273,0.00026,15.33099]
[1778071966537,40.24,82398.35,9.1,-0.5224,0.00026,15.33194]
[1778071967638,40.24,82398.35,9.1,-0.5224,0.00026,15.33194]
[1778071972448,40.24,82399.36,9.1,-0.52214,0.00026,15.33268]
[1778071973718,40.24,82402.24,9.1,-0.5214,0.00026,15.33478]
[1778071973819,40.24,82405.14,9.1,-0.52066,0.00026,15.33683]
[1778071977637,40.24,82408.16,9.1,-0.51988,0.00026,15.33892]
[1778071983304,40.24,82409.58,9.1,-0.51951,0.00026,15.33988]
[1778071988714,40.24,82410.67,9.1,-0.51923,0.00026,15.34061]
[1778071993749,40.25,82412.38,9.1,-0.51879,0.00026,15.34173]
[1778071998784,40.25,82411.65,9.1,-0.51898,0.00026,15.34126]
[1778072001248,40.25,82410.84,9.1,-0.51919,0.00026,15.34072]
[1778072002343,40.25,82411.04,9.1,-0.51914,0.00026,15.34085]
[1778072002235,40.25,82405.76,9.1,-0.52049,0.00026,15.33727]
[1778072002812,40.25,82401.33,9.1,-0.52163,0.00026,15.33413]
[1778072003457,40.25,82401.33,9.1,-0.52163,0.00026,15.33413]
[1778072003819,40.25,82396.76,9.1,-0.52281,0.00026,15.33076]
[1778072008094,40.24,82396.23,9.1,-0.52295,0.00026,15.33036]
[1778072008854,40.24,82400.35,9.1,-0.52189,0.00026,15.33341]
[1778072011421,40.24,82402.72,9.1,-0.52128,0.00026,15.33512]
[1778072013889,40.24,82406.66,9.1,-0.52028,0.00026,15.33118]
[1778072014457,40.24,82406.66,9.1,-0.52028,0.00026,15.33118]
[1778072019457,40.24,82409.0,9.1,-0.51968,0.00026,15.33277]
[1778072024969,40.23,82408.85,9.1,-0.51972,0.00026,15.33266]
[1778072028997,40.23,82405.65,9.1,-0.52054,0.00026,15.33046]
[1778072031834,40.23,82405.23,9.1,-0.52065,0.00026,15.33017]
[1778072037053,40.23,82403.95,9.1,-0.52098,0.00026,15.32927]
[1778072042088,40.23,82402.46,9.1,-0.52137,0.00026,15.3282]
[1778072042664,40.23,82402.46,9.1,-0.52137,0.00026,15.3282]
[1778072043626,40.23,82401.49,9.1,-0.52162,0.00026,15.3275]
[1778072049137,40.22,82399.33,9.1,-0.52218,0.00026,15.32592]
[1778072049947,40.22,82399.33,9.1,-0.52218,0.00026,15.32592]
[1778072050144,40.22,82395.46,9.1,-0.52318,0.00026,15.32302]
[1778072051151,40.22,82392.34,9.1,-0.52398,0.00026,15.32061]
[1778072052808,40.22,82391.94,9.1,-0.52408,0.00026,15.3203]
[1778072057064,40.22,82392.05,9.1,-0.52406,0.00026,15.32038]
[1778072062228,40.21,82391.52,9.1,-0.5242,0.00026,15.31995]
[1778072067263,40.2,82392.12,9.1,-0.52405,0.00026,15.32041]
[1778072072298,40.2,82394.57,9.1,-0.52344,0.00026,15.31558]
[1778072073760,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072073796,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072073869,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072073885,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072074079,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072074131,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072074292,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072074375,40.2,82393.34,9.1,-0.52375,0.00026,15.31463]
[1778072074340,40.2,82372.6,9.1,-0.5291,0.00026,15.29716]
[1778072074431,40.2,82372.6,9.1,-0.5291,0.00026,15.29716]
[1778072074557,40.2,82372.6,9.1,-0.5291,0.00026,15.29716]
[1778072075011,40.2,82372.6,9.1,-0.5291,0.00026,15.29716]
[1778072075331,40.2,82345.96,9.1,-0.53595,0.00026,15.27072]
[1778072075707,40.2,82345.96,9.1,-0.53595,0.00026,15.27072]
[1778072076338,40.2,82345.96,9.1,-0.53595,0.00026,15.27072]
[1778072076427,40.2,82345.96,9.1,-0.53595,0.00026,15.27072]
[1778072076404,40.2,82344.43,9.1,-0.53634,0.00026,15.26906]
[1778072077346,40.2,82322.74,9.1,-0.54192,0.00026,15.24399]
[1778072078353,40.2,82308.66,9.1,-0.54553,0.00026,15.22613]
[1778072078901,40.2,82308.66,9.1,-0.54553,0.00026,15.22613]
[1778072079360,40.2,82314.43,9.1,-0.54405,0.00026,15.2336]
[1778072079593,40.2,82314.43,9.1,-0.54405,0.00026,15.2336]
[1778072081296,40.2,82313.32,9.1,-0.54434,0.00026,15.23218]
[1778072081378,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081456,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081471,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081568,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081608,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081632,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081726,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072081729,40.2,82302.49,9.1,-0.54712,0.00026,15.21791]
[1778072082382,40.19,82284.9,9.1,-0.55163,0.00026,15.19314]
[1778072082953,40.19,82284.9,9.1,-0.55163,0.00026,15.19314]
[1778072082965,40.19,82284.9,9.1,-0.55163,0.00026,15.19314]
[1778072083005,40.19,82284.9,9.1,-0.55163,0.00026,15.19314]
[1778072083403,40.19,82268.78,9.1,-0.55576,0.00026,15.16874]
[1778072083942,40.19,82268.78,9.1,-0.55576,0.00026,15.16874]
[1778072084399,40.19,82272.25,9.1,-0.55488,0.00026,15.17413]
[1778072085405,40.19,82276.42,9.1,-0.55381,0.00026,15.1805]
[1778072087481,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072087527,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072087743,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072087963,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072088199,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072088273,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072088420,40.19,82276.98,9.1,-0.55366,0.00026,15.18135]
[1778072088427,40.19,82281.35,9.1,-0.55254,0.00026,15.1879]
[1778072089434,40.17,82287.5,9.1,-0.55099,0.00026,15.19679]
[1778072092176,40.17,82288.27,9.1,-0.5508,0.00026,15.19789]
[1778072092242,40.17,82289.54,9.1,-0.55048,0.00026,15.19969]
[1778072092458,40.17,82289.54,9.1,-0.55048,0.00026,15.19969]
[1778072092745,40.17,82289.54,9.1,-0.55048,0.00026,15.19969]
[1778072092883,40.17,82292.7,9.1,-0.54967,0.00026,15.20419]
[1778072093872,40.17,82301.78,9.1,-0.54734,0.00026,15.21678]
[1778072094469,40.17,82306.03,9.1,-0.54624,0.00026,15.2225]
[1778072097412,40.17,82304.56,9.1,-0.54662,0.00026,15.22053]
[1778072101353,40.17,82304.92,9.1,-0.54653,0.00026,15.22101]
[1778072101396,40.17,82304.68,9.1,-0.54659,0.00026,15.22069]
[1778072102468,40.17,82304.74,9.1,-0.54658,0.00026,15.22077]
[1778072102593,40.17,82301.94,9.1,-0.5473,0.00026,15.217]
[1778072103494,40.17,82301.94,9.1,-0.5473,0.00026,15.217]
[1778072105892,40.17,82304.82,9.1,-0.54656,0.00026,15.22088]
[1778072106583,40.17,82307.25,9.1,-0.54593,0.00026,15.22412]
[1778072106583,40.17,82307.25,9.1,-0.54593,0.00026,15.22412]
[1778072107176,40.17,82307.25,9.1,-0.54593,0.00026,15.22412]
[1778072107560,40.17,82312.25,9.1,-0.54464,0.00026,15.23066]
[1778072109574,40.17,82318.98,9.1,-0.54292,0.00026,15.23921]
[1778072110993,40.17,82318.98,9.1,-0.54292,0.00026,15.23921]
[1778072111023,40.17,82318.98,9.1,-0.54292,0.00026,15.23921]
[1778072112593,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072112605,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072112992,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072113015,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072113050,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072113062,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072113158,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072113431,40.17,82319.88,9.1,-0.54268,0.00026,15.24034]
[1778072113260,40.17,82323.94,9.1,-0.54164,0.00026,15.24533]
[1778072113723,40.17,82323.94,9.1,-0.54164,0.00026,15.24533]
[1778072114262,40.17,82323.94,9.1,-0.54164,0.00026,15.24533]
[1778072114323,40.17,82323.94,9.1,-0.54164,0.00026,15.24533]
[1778072114361,40.17,82323.94,9.1,-0.54164,0.00026,15.24533]
[1778072114370,40.17,82323.94,9.1,-0.54164,0.00026,15.24533]
[1778072114373,40.17,82342.38,9.1,-0.5369,0.00026,15.26672]
[1778072115179,40.17,82342.38,9.1,-0.5369,0.00026,15.26672]
[1778072115280,40.17,82355.25,9.1,-0.53359,0.00026,15.28036]
[1778072115713,40.17,82350.94,9.1,-0.5347,0.00026,15.27591]
[1778072117230,40.17,82347.95,9.1,-0.53547,0.00026,15.27274]
[1778072117787,40.17,82347.95,9.1,-0.53547,0.00026,15.27274]
[1778072117862,40.17,82347.95,9.1,-0.53547,0.00026,15.27274]
[1778072118425,40.17,82347.95,9.1,-0.53547,0.00026,15.27274]
[1778072117937,40.17,82348.13,9.1,-0.53542,0.00026,15.27293]
[1778072118879,40.17,82348.13,9.1,-0.53542,0.00026,15.27293]
[1778072119164,40.17,82348.13,9.1,-0.53542,0.00026,15.27293]
[1778072120275,40.17,82349.71,9.1,-0.53501,0.00026,15.27461]
[1778072125692,40.17,82351.04,9.1,-0.53467,0.00026,15.27602]
[1778072128848,40.17,82350.94,9.1,-0.53469,0.00026,15.27592]
[1778072128874,40.17,82350.5,9.1,-0.5348,0.00026,15.27547]
[1778072130728,40.18,82353.36,9.1,-0.53407,0.00026,15.27844]
[1778072132357,40.18,82353.36,9.1,-0.53407,0.00026,15.27844]
[1778072137777,40.18,82354.13,9.1,-0.53388,0.00026,15.27251]
[1778072143167,40.18,82353.5,9.1,-0.53404,0.00026,15.27187]
[1778072143268,40.18,82353.5,9.1,-0.53404,0.00026,15.27187]
[1778072143281,40.18,82353.5,9.5,-0.53404,0.00026,15.27187]
[1778072143326,40.18,82353.5,9.5,-0.53404,0.00026,15.27187]
[1778072143399,40.18,82353.5,9.5,-0.53404,0.00026,15.27187]
[1778072143413,40.18,82353.5,9.5,-0.53404,0.00026,15.27187]
[1778072143522,40.18,82353.5,9.5,-0.53404,0.00026,15.27187]
[1778072143609,40.18,82353.5,9.5,-0.53404,0.00026,15.27187]
[1778072143434,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072143782,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072144001,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072144054,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072144068,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072144380,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072144437,40.18,82353.5,9.5,-0.53404,0.00026,15.27188]
[1778072144456,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072144840,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072144982,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072145161,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072145357,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072145441,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072145466,40.18,82320.07,9.5,-0.54264,0.00026,15.23388]
[1778072145417,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072145593,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072145684,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072145708,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072145725,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072145881,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072146343,40.18,82304.25,9.5,-0.54671,0.00026,15.21343]
[1778072146348,40.18,82256.24,9.5,-0.55902,0.00026,15.14178]
[1778072146677,40.18,82256.24,9.5,-0.55902,0.00026,15.14178]
[1778072146686,40.18,82256.24,9.5,-0.55902,0.00026,15.14178]
[1778072146708,40.18,82256.24,9.5,-0.55902,0.00026,15.14178]
[1778072147237,40.18,82256.24,9.5,-0.55902,0.00026,15.14178]
[1778072147453,40.18,82234.43,9.5,-0.5646,0.00026,15.10448]
[1778072147631,40.18,82234.43,9.5,-0.5646,0.00026,15.10448]
[1778072148490,40.18,82234.43,9.5,-0.5646,0.00026,15.10448]
[1778072148177,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072148541,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072148696,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072148763,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072148770,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072148818,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072149034,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072149079,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072149192,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072149362,40.18,82221.71,9.5,-0.56784,0.00026,15.08139]
[1778072149468,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072149579,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072149698,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072149855,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072149896,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072149983,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072150361,40.18,82220.0,9.5,-0.56828,0.00026,15.07821]
[1778072150440,40.18,82179.22,9.5,-0.57865,0.00025,14.99706]
[1778072151189,40.18,82179.22,9.5,-0.57865,0.00025,14.99706]
[1778072151475,40.18,82179.22,9.5,-0.57865,0.00025,14.99706]
[1778072151197,40.18,82179.58,9.5,-0.57857,0.00025,14.99773]
[1778072151909,40.18,82179.58,9.5,-0.57857,0.00025,14.99773]
[1778072152227,40.18,82179.58,9.5,-0.57857,0.00025,14.99773]
[1778072152260,40.18,82191.29,9.5,-0.57559,0.00025,15.02208]
[1778072152585,40.18,82191.29,9.5,-0.57559,0.00025,15.02208]
[1778072152958,40.18,82191.29,9.5,-0.57559,0.00025,15.02208]
[1778072152969,40.18,82191.29,9.5,-0.57559,0.00025,15.02208]
[1778072154460,40.18,82190.49,9.5,-0.57579,0.00025,15.02048]
[1778072154723,40.18,82191.29,9.5,-0.57558,0.00025,15.02215]
[1778072155428,40.18,82196.27,9.5,-0.57432,0.00025,15.0322]
[1778072155658,40.18,82196.27,9.5,-0.57432,0.00025,15.0322]
[1778072155905,40.18,82196.27,9.5,-0.57432,0.00025,15.0322]
[1778072156430,40.18,82199.48,9.5,-0.5735,0.00025,15.03863]
[1778072157696,40.18,82201.83,9.5,-0.57291,0.00025,15.0433]
[1778072157754,40.18,82201.83,9.5,-0.57291,0.00025,15.0433]
[1778072158026,40.18,82201.83,9.5,-0.57291,0.00025,15.0433]
[1778072158156,40.18,82206.54,9.5,-0.57171,0.00025,15.05254]
[1778072158636,40.18,82206.54,9.5,-0.57171,0.00025,15.05254]
[1778072158758,40.18,82206.54,9.5,-0.57171,0.00025,15.05254]
[1778072158964,40.18,82214.64,9.5,-0.56964,0.00025,15.06811]
[1778072159904,40.18,82214.64,9.5,-0.56964,0.00025,15.06811]
[1778072160198,40.18,82214.64,9.5,-0.56964,0.00025,15.06811]
[1778072160302,40.18,82217.61,9.5,-0.56889,0.00025,15.07371]
[1778072160612,40.18,82217.61,9.5,-0.56889,0.00025,15.07371]
[1778072161218,40.18,82217.61,9.5,-0.56889,0.00025,15.07371]
[1778072161720,40.18,82216.96,9.5,-0.56906,0.00025,15.07247]
[1778072161974,40.18,82216.96,9.5,-0.56906,0.00025,15.07247]
[1778072162430,40.18,82216.96,9.5,-0.56906,0.00025,15.07247]
[1778072162473,40.17,82218.44,9.5,-0.56869,0.00026,15.07521]
[1778072162738,40.17,82218.44,9.5,-0.56869,0.00026,15.07521]
[1778072162751,40.17,82218.44,9.5,-0.56869,0.00026,15.07521]
[1778072162997,40.17,82223.29,9.5,-0.56745,0.00026,15.08424]
[1778072164409,40.17,82223.29,9.5,-0.56745,0.00026,15.08424]
[1778072166366,40.17,82224.2,9.5,-0.56722,0.00026,15.08587]
[1778072166416,40.17,82229.4,9.5,-0.5659,0.00026,15.09531]
[1778072167027,40.17,82232.18,9.5,-0.56519,0.00026,15.10032]
[1778072168705,40.16,82232.13,9.5,-0.56521,0.00026,15.1002]
[1778072168799,40.16,82232.13,9.5,-0.56521,0.00026,15.1002]
[1778072168856,40.16,82232.13,9.5,-0.56521,0.00026,15.1002]
[1778072169345,40.16,82232.13,9.5,-0.56521,0.00026,15.1002]
[1778072171048,40.16,82230.19,9.5,-0.56572,0.00026,15.09665]
[1778072171055,40.16,82234.65,9.5,-0.56458,0.00026,15.10465]
[1778072172062,40.16,82238.78,9.5,-0.56352,0.00026,15.11194]
[1778072175235,40.16,82243.55,9.5,-0.5623,0.00026,15.12022]
[1778072176524,40.16,82243.55,9.5,-0.5623,0.00026,15.12022]
[1778072184147,40.16,82246.95,9.5,-0.56144,0.00026,15.12601]
[1778072185155,40.15,82250.24,9.5,-0.5606,0.00026,15.13157]
[1778072187296,40.15,82250.11,9.5,-0.56063,0.00026,15.13133]
[1778072188282,40.15,82250.34,9.5,-0.56057,0.00026,15.13171]
[1778072188360,40.15,82256.37,9.5,-0.55903,0.00026,15.14173]
[1778072189187,40.15,82262.16,9.5,-0.55755,0.00026,15.15113]
[1778072189928,40.15,82262.16,9.5,-0.55755,0.00026,15.15113]
[1778072192222,40.15,82262.46,9.5,-0.5575,0.00026,15.14484]
[1778072192524,40.15,82262.46,9.5,-0.5575,0.00026,15.14484]
[1778072192544,40.15,82262.46,9.5,-0.5575,0.00026,15.14484]
[1778072192602,40.15,82261.48,9.5,-0.55775,0.00026,15.14326]
[1778072192644,40.15,82261.48,9.5,-0.55775,0.00026,15.14326]
[1778072192757,40.15,82261.48,9.5,-0.55775,0.00026,15.14326]
[1778072192799,40.15,82261.48,9.5,-0.55775,0.00026,15.14326]
[1778072192912,40.15,82261.48,9.5,-0.55775,0.00026,15.14326]
[1778072192941,40.15,82261.48,9.5,-0.55775,0.00026,15.14326]
[1778072193462,40.15,82276.69,9.5,-0.55385,0.00026,15.16706]
[1778072193635,40.15,82276.69,9.5,-0.55385,0.00026,15.16706]
[1778072194225,40.15,82290.83,9.5,-0.55023,0.00026,15.18787]
[1778072196517,40.14,82292.6,9.5,-0.54978,0.00026,15.19035]
[1778072201522,40.13,82294.38,9.5,-0.54933,0.00026,15.19281]
[1778072202939,40.13,82295.03,9.5,-0.54917,0.00026,15.19371]
[1778072203484,40.13,82293.56,9.5,-0.54955,0.00026,15.19162]
[1778072204374,40.13,82290.27,9.5,-0.5504,0.00026,15.18691]
[1778072206979,40.12,82288.0,9.5,-0.55099,0.00026,15.1836]
[1778072207050,40.12,82288.0,9.5,-0.55099,0.00026,15.1836]
[1778072207316,40.12,82284.07,9.5,-0.55201,0.00026,15.17783]
[1778072208929,40.12,82281.76,9.5,-0.5526,0.00026,15.17443]
[1778072208949,40.12,82281.76,9.5,-0.5526,0.00026,15.17443]
[1778072211814,40.11,82285.76,9.5,-0.55158,0.00026,15.18027]
[1778072212217,40.11,82285.76,9.5,-0.55158,0.00026,15.18027]
[1778072212351,40.11,82288.42,9.5,-0.5509,0.00026,15.18412]
[1778072213210,40.11,82288.42,9.5,-0.5509,0.00026,15.18412]
[1778072213358,40.1,82288.46,9.5,-0.5509,0.00026,15.18416]
[1778072217325,40.1,82286.09,9.5,-0.55152,0.00026,15.18065]
[1778072219795,40.09,82286.18,9.5,-0.5515,0.00026,15.18074]
[1778072219804,40.09,82286.18,9.5,-0.5515,0.00026,15.18074]
[1778072219842,40.09,82286.18,9.5,-0.5515,0.00026,15.18074]
[1778072220014,40.09,82286.18,9.5,-0.5515,0.00026,15.18074]
[1778072221414,40.09,82280.15,9.5,-0.55305,0.00026,15.17182]
[1778072221852,40.09,82280.15,9.5,-0.55305,0.00026,15.17182]
[1778072222445,40.09,82280.15,9.5,-0.55305,0.00026,15.17182]
[1778072224409,40.09,82280.58,9.5,-0.55294,0.00026,15.17246]
[1778072225775,40.09,82281.56,9.5,-0.55269,0.00026,15.17391]
[1778072226402,40.09,82281.56,9.5,-0.55269,0.00026,15.17391]
[1778072227976,40.09,82283.73,9.5,-0.55214,0.00026,15.1771]
[1778072233498,40.07,82283.33,9.5,-0.55227,0.00026,15.1764]
[1778072234492,40.07,82283.33,9.5,-0.55227,0.00026,15.1764]
[1778072234702,40.07,82283.39,9.5,-0.55225,0.00026,15.17647]
[1778072240547,40.08,82279.22,9.5,-0.55332,0.00026,15.1703]
[1778072245582,40.08,82280.64,9.5,-0.55294,0.00026,15.17248]
[1778072247515,40.08,82280.64,9.5,-0.55294,0.00026,15.17248]
[1778072249123,40.09,82280.71,9.5,-0.55292,0.00026,15.17261]
[1778072249124,40.09,82280.71,9.5,-0.55292,0.00026,15.17261]
[1778072249131,40.09,82280.71,9.5,-0.55292,0.00026,15.17261]
[1778072249610,40.09,82282.58,9.5,-0.55244,0.00026,15.17541]
[1778072252338,40.08,82281.04,9.5,-0.55283,0.00026,15.17309]
[1778072256208,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256211,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256235,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256244,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256307,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256311,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256348,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256380,40.08,82281.29,9.5,-0.5528,0.00026,15.16667]
[1778072256525,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072256845,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257266,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257293,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257302,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257496,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257498,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257527,40.08,82281.32,9.5,-0.55279,0.00026,15.16673]
[1778072257529,40.08,82270.73,9.5,-0.55552,0.00026,15.15054]
[1778072257975,40.08,82270.73,9.5,-0.55552,0.00026,15.15054]
[1778072258276,40.08,82265.65,9.5,-0.55682,0.00026,15.14254]
[1778072259423,40.08,82260.49,9.5,-0.55815,0.00026,15.13423]
[1778072260925,40.08,82260.47,9.5,-0.55815,0.00026,15.1342]
[1778072261126,40.08,82259.73,9.5,-0.55834,0.00026,15.13299]
[1778072265398,40.08,82259.05,9.5,-0.55852,0.00026,15.13186]
[1778072268176,40.08,82257.62,9.5,-0.55889,0.00026,15.1295]
[1778072269127,40.07,82256.76,9.5,-0.55912,0.00026,15.12807]
[1778072269202,40.07,82256.9,9.5,-0.55908,0.00026,15.1283]
[1778072271088,40.07,82257.2,9.5,-0.55901,0.00026,15.12879]
[1778072276809,40.07,82256.95,9.5,-0.55908,0.00026,15.12834]
[1778072277691,40.07,82256.95,9.5,-0.55908,0.00026,15.12834]
[1778072277791,40.07,82256.95,9.5,-0.55908,0.00026,15.12834]
[1778072278823,40.07,82263.07,9.5,-0.55751,0.00026,15.13829]
[1778072279826,40.07,82263.07,9.5,-0.55751,0.00026,15.13829]
[1778072279864,40.07,82263.07,9.5,-0.55751,0.00026,15.13829]
[1778072281030,40.07,82264.57,9.5,-0.55712,0.00026,15.1407]
[1778072281501,40.07,82264.57,9.5,-0.55712,0.00026,15.1407]
[1778072281542,40.07,82260.26,9.5,-0.55823,0.00026,15.13374]
[1778072281736,40.07,82260.26,9.5,-0.55823,0.00026,15.13374]
[1778072281959,40.07,82260.26,9.5,-0.55823,0.00026,15.13374]
[1778072281965,40.07,82260.26,9.5,-0.55823,0.00026,15.13374]
[1778072282058,40.07,82260.26,9.5,-0.55823,0.00026,15.13374]
[1778072282168,40.07,82260.26,9.5,-0.55823,0.00026,15.13374]
[1778072282192,40.07,82251.96,9.5,-0.56036,0.00026,15.12002]
[1778072282756,40.07,82251.96,9.5,-0.56036,0.00026,15.12002]
[1778072283356,40.07,82251.96,9.5,-0.56036,0.00026,15.12002]
[1778072283457,40.07,82240.99,9.5,-0.56318,0.00026,15.10123]
[1778072283869,40.07,82237.99,9.5,-0.56394,0.00026,15.09596]
[1778072284939,40.07,82237.99,9.5,-0.56394,0.00026,15.09596]
[1778072285883,40.07,82243.01,9.5,-0.56266,0.00026,15.10475]
[1778072287003,40.07,82243.01,9.5,-0.56266,0.00026,15.10475]
[1778072287463,40.07,82243.01,9.5,-0.56266,0.00026,15.10475]
[1778072287512,40.07,82245.98,9.5,-0.5619,0.00026,15.10987]
[1778072287897,40.07,82249.09,9.5,-0.5611,0.00026,15.11518]
[1778072289863,40.07,82251.04,9.5,-0.5606,0.00026,15.11846]
[1778072290089,40.07,82251.04,9.5,-0.5606,0.00026,15.11846]
[1778072290243,40.07,82251.04,9.5,-0.5606,0.00026,15.11846]
[1778072290329,40.06,82251.28,9.5,-0.56054,0.00026,15.11885]
[1778072290760,40.06,82251.28,9.5,-0.56054,0.00026,15.11885]
[1778072291244,40.06,82251.28,9.5,-0.56054,0.00026,15.11885]
[1778072291278,40.07,82240.12,9.5,-0.5634,0.00026,15.09968]
[1778072291925,40.07,82234.73,9.5,-0.56478,0.00026,15.09015]
[1778072293181,40.07,82234.73,9.5,-0.56478,0.00026,15.09015]
[1778072293253,40.07,82231.3,9.5,-0.56566,0.00026,15.084]
[1778072294312,40.07,82231.3,9.5,-0.56566,0.00026,15.084]
[1778072294392,40.07,82231.3,9.5,-0.56566,0.00026,15.084]
[1778072294603,40.07,82231.3,9.5,-0.56566,0.00026,15.084]
[1778072294655,40.06,82230.9,9.5,-0.56577,0.00026,15.08326]
[1778072294855,40.06,82230.9,9.5,-0.56577,0.00026,15.08326]
[1778072294947,40.06,82222.41,9.5,-0.56794,0.00026,15.06767]
[1778072295779,40.06,82222.41,9.5,-0.56794,0.00026,15.06767]
[1778072296632,40.06,82222.41,9.5,-0.56794,0.00026,15.06767]
[1778072296656,40.06,82217.89,9.5,-0.5691,0.00026,15.05915]
[1778072296960,40.06,82221.06,9.5,-0.56829,0.00026,15.06512]
[1778072298508,40.06,82221.06,9.5,-0.56829,0.00026,15.06512]
[1778072298560,40.06,82220.98,9.5,-0.56832,0.00026,15.06494]
[1778072299341,40.06,82220.98,9.5,-0.56832,0.00026,15.06494]
[1778072299552,40.06,82220.98,9.5,-0.56832,0.00026,15.06494]
[1778072299573,40.06,82220.98,9.5,-0.56832,0.00026,15.06494]
[1778072299981,40.06,82215.29,9.5,-0.56977,0.00026,15.05417]
[1778072302146,40.06,82214.77,9.5,-0.56991,0.00026,15.05317]
[1778072302224,40.06,82214.77,9.5,-0.56991,0.00026,15.05317]
[1778072302311,40.06,82214.77,9.5,-0.56991,0.00026,15.05317]
[1778072302634,40.06,82214.77,9.5,-0.56991,0.00026,15.05317]
[1778072302670,40.06,82214.77,9.5,-0.56991,0.00026,15.05317]
[1778072302380,40.05,82210.97,9.5,-0.57089,0.00026,15.0458]
[1778072303002,40.05,82200.85,9.5,-0.57348,0.00026,15.02592]
[1778072304314,40.05,82200.85,9.5,-0.57348,0.00026,15.02592]
[1778072304410,40.05,82200.85,9.5,-0.57348,0.00026,15.02592]
[1778072304457,40.05,82194.64,9.5,-0.57506,0.00026,15.01341]
[1778072305229,40.05,82194.64,9.5,-0.57506,0.00026,15.01341]
[1778072305330,40.05,82188.48,9.5,-0.57664,0.00026,15.00075]
[1778072306269,40.05,82184.75,9.5,-0.57759,0.00026,14.99297]
[1778072312326,40.05,82186.6,9.5,-0.57716,0.00026,14.98995]
[1778072312659,40.05,82186.6,9.5,-0.57716,0.00026,14.98995]
[1778072312691,40.05,82186.6,9.5,-0.57716,0.00026,14.98995]
[1778072312408,40.05,82191.22,9.5,-0.57598,0.00026,14.99951]
[1778072312727,40.05,82191.22,9.5,-0.57598,0.00026,14.99951]
[1778072313090,40.05,82191.22,9.5,-0.57598,0.00026,14.99951]
[1778072313167,40.05,82191.22,9.5,-0.57598,0.00026,14.99951]
[1778072313287,40.05,82191.22,9.5,-0.57598,0.00026,14.99951]
[1778072313327,40.05,82198.17,9.5,-0.57421,0.00026,15.01366]
[1778072314084,40.05,82203.96,9.5,-0.57273,0.00026,15.02522]
[1778072318664,40.04,82204.79,9.5,-0.57253,0.00026,15.02673]
[1778072318680,40.04,82204.79,9.5,-0.57253,0.00026,15.02673]
[1778072318787,40.03,82205.53,9.5,-0.57235,0.00026,15.0281]
[1778072318841,40.03,82205.53,9.5,-0.57235,0.00026,15.0281]
[1778072318991,40.03,82205.53,9.5,-0.57235,0.00026,15.0281]
[1778072319256,40.03,82205.53,9.5,-0.57235,0.00026,15.0281]
[1778072319334,40.03,82197.45,9.5,-0.57442,0.00026,15.01199]
[1778072320353,40.03,82197.45,9.5,-0.57442,0.00026,15.01199]
[1778072322699,40.04,82196.43,9.5,-0.57468,0.00026,15.00993]
[1778072322717,40.04,82196.23,9.5,-0.57473,0.00026,15.00953]
[1778072324154,40.04,82200.6,9.5,-0.57361,0.00026,15.01834]
[1778072326307,40.04,82200.37,9.5,-0.57367,0.00026,15.01788]
[1778072330196,40.04,82203.23,9.5,-0.57293,0.00026,15.02363]
[1778072330849,40.04,82203.23,9.5,-0.57293,0.00026,15.02363]
[1778072331899,40.04,82205.6,9.5,-0.57232,0.00026,15.02832]
[1778072332398,40.04,82205.6,9.5,-0.57232,0.00026,15.02832]
[1778072332984,40.04,82206.08,9.5,-0.57221,0.00026,15.02924]
[1778072338406,40.03,82206.66,9.5,-0.57208,0.00026,15.03021]
[1778072338908,40.02,82206.65,9.5,-0.5721,0.00026,15.0301]
[1778072341429,40.02,82205.31,9.5,-0.57245,0.00026,15.02742]
[1778072341606,40.02,82205.31,9.5,-0.57245,0.00026,15.02742]
[1778072342044,40.01,82205.74,9.5,-0.57235,0.00026,15.02818]
[1778072342703,40.01,82205.74,9.5,-0.57235,0.00026,15.02818]
[1778072342280,40.01,82207.2,9.5,-0.57197,0.00026,15.03105]
[1778072343287,40.01,82215.9,9.5,-0.56975,0.00026,15.04786]
[1778072344294,40.01,82218.79,9.5,-0.56901,0.00026,15.05335]
[1778072348298,40.0,82220.82,9.5,-0.56849,0.00026,15.05714]
[1778072348399,40.0,82220.78,9.5,-0.56851,0.00026,15.05704]
[1778072348808,40.0,82220.78,9.5,-0.56851,0.00026,15.05704]
[1778072351346,40.0,82224.52,9.5,-0.56755,0.00026,15.06398]
[1778072352078,40.0,82224.52,9.5,-0.56755,0.00026,15.06398]
[1778072352156,40.0,82224.52,9.5,-0.56755,0.00026,15.06398]
[1778072352206,40.0,82224.52,9.5,-0.56755,0.00026,15.06398]
[1778072352426,40.0,82224.52,9.5,-0.56755,0.00026,15.06398]
[1778072352581,40.0,82220.11,9.5,-0.56869,0.00026,15.05572]
[1778072353360,40.0,82214.29,9.5,-0.57018,0.00026,15.04464]
[1778072356472,40.0,82214.14,9.5,-0.57022,0.00026,15.04434]
[1778072357388,39.99,82218.66,9.5,-0.56907,0.00026,15.05294]
[1778072362163,39.99,82218.38,9.5,-0.56915,0.00026,15.05236]
[1778072367458,39.98,82220.35,9.5,-0.56865,0.00026,15.056]
[1778072372493,39.98,82221.68,9.5,-0.56835,0.00026,15.05162]
[1778072376521,39.98,82219.03,9.5,-0.56904,0.00026,15.04658]
[1778072380216,39.97,82219.4,9.5,-0.56895,0.00026,15.04724]
[1778072380781,39.97,82217.79,9.5,-0.56937,0.00026,15.04418]
[1778072380949,39.97,82217.79,9.5,-0.56937,0.00026,15.04418]
[1778072381556,39.97,82221.37,9.5,-0.56845,0.00026,15.05093]
[1778072383462,39.97,82223.19,9.5,-0.56798,0.00026,15.05433]
[1778072386926,39.97,82222.04,9.5,-0.56829,0.00026,15.05212]
[1778072391779,39.96,82222.23,9.5,-0.56825,0.00026,15.05243]
[1778072401697,39.95,82218.19,9.5,-0.5693,0.00026,15.04468]
[1778072402121,39.95,82218.19,9.5,-0.5693,0.00026,15.04468]
[1778072402124,39.95,82218.19,9.5,-0.5693,0.00026,15.04468]
[1778072402489,39.95,82218.19,9.5,-0.5693,0.00026,15.04468]
[1778072402552,39.95,82218.19,9.5,-0.5693,0.00026,15.04468]
[1778072402706,39.95,82209.54,9.5,-0.57153,0.00026,15.028]
[1778072403712,39.95,82205.09,9.5,-0.57267,0.00026,15.01925]
[1778072404720,39.95,82201.43,9.5,-0.57361,0.00026,15.01195]
[1778072404864,39.95,82201.43,9.5,-0.57361,0.00026,15.01195]
[1778072405726,39.95,82193.64,9.5,-0.5756,0.00026,14.99614]
[1778072405957,39.95,82193.64,9.5,-0.5756,0.00026,14.99614]
[1778072406733,39.95,82189.73,9.5,-0.57661,0.00026,14.98806]
[1778072406943,39.95,82189.73,9.5,-0.57661,0.00026,14.98806]
[1778072407771,39.95,82189.73,9.5,-0.57661,0.00026,14.98806]
[1778072408748,39.95,82186.71,9.5,-0.57739,0.00026,14.98171]
[1778072409755,39.94,82182.79,9.5,-0.57839,0.00026,14.97343]
[1778072412455,39.94,82181.78,9.5,-0.57866,0.00026,14.97122]
[1778072417812,39.93,82181.71,9.5,-0.5787,0.00026,14.97087]
[1778072422846,39.92,82180.09,9.5,-0.57914,0.00026,14.96726]
[1778072424115,39.92,82180.09,9.5,-0.57914,0.00026,14.96726]
[1778072424319,39.92,82180.09,9.5,-0.57914,0.00026,14.96726]
[1778072424527,39.92,82180.09,9.5,-0.57914,0.00026,14.96726]
[1778072424717,39.92,82180.09,9.8,-0.57914,0.00026,14.96726]
[1778072424723,39.92,82179.69,9.8,-0.57925,0.00026,14.96637]
[1778072424986,39.92,82179.69,9.8,-0.57925,0.00026,14.96637]
[1778072425624,39.92,82179.69,9.8,-0.57925,0.00026,14.96637]
[1778072425705,39.91,82169.28,9.8,-0.58191,0.00026,14.94371]
[1778072426365,39.91,82169.28,9.8,-0.58191,0.00026,14.94371]
[1778072426411,39.91,82169.28,9.8,-0.58191,0.00026,14.94371]
[1778072426726,39.91,82163.94,9.8,-0.58328,0.00026,14.93184]
[1778072427158,39.91,82163.94,9.8,-0.58328,0.00026,14.93184]
[1778072428590,39.91,82169.4,9.8,-0.58189,0.00026,14.94394]
[1778072429184,39.91,82169.4,9.8,-0.58189,0.00026,14.94394]
[1778072430137,39.91,82170.21,9.8,-0.58168,0.00026,14.94573]
[1778072431443,39.91,82169.61,9.8,-0.58184,0.00026,14.94439]
[1778072434935,39.91,82166.17,9.8,-0.58276,0.00026,14.92984]
[1778072436398,39.91,82163.13,9.8,-0.58354,0.00026,14.92304]
[1778072437532,39.91,82163.13,9.8,-0.58354,0.00026,14.92304]
[1778072437567,39.91,82153.68,9.8,-0.58596,0.00026,14.90155]
[1778072438602,39.91,82153.68,9.8,-0.58596,0.00026,14.90155]
[1778072438679,39.91,82151.09,9.8,-0.58662,0.00026,14.89555]
[1778072442987,39.9,82153.22,9.8,-0.58608,0.00026,14.90043]
[1778072444321,39.9,82153.9,9.8,-0.58591,0.00026,14.90197]
[1778072444378,39.9,82158.45,9.8,-0.58475,0.00026,14.91238]
[1778072445259,39.9,82155.75,9.8,-0.58544,0.00026,14.90622]
[1778072445853,39.9,82155.75,9.8,-0.58544,0.00026,14.90622]
[1778072446023,39.9,82153.75,9.8,-0.58595,0.00026,14.90161]
[1778072447030,39.9,82149.54,9.8,-0.58703,0.00026,14.89185]
[1778072448266,39.9,82149.54,9.8,-0.58703,0.00026,14.89185]
[1778072448301,39.9,82148.89,9.8,-0.58719,0.00026,14.89032]
[1778072450113,39.9,82149.17,9.8,-0.58712,0.00026,14.89096]
[1778072450158,39.9,82149.17,9.8,-0.58712,0.00026,14.89096]
[1778072450506,39.9,82149.17,9.8,-0.58712,0.00026,14.89096]
[1778072450525,39.9,82149.17,9.8,-0.58712,0.00026,14.89096]
[1778072450602,39.9,82149.11,9.8,-0.58714,0.00026,14.8908]
[1778072450894,39.9,82149.11,9.8,-0.58714,0.00026,14.8908]
[1778072451134,39.9,82149.11,9.8,-0.58714,0.00026,14.8908]
[1778072451493,39.9,82149.11,9.8,-0.58714,0.00026,14.8908]
[1778072451594,39.9,82148.12,9.8,-0.5874,0.00026,14.88848]
[1778072454847,39.9,82146.57,9.8,-0.58779,0.00026,14.88484]
[1778072454863,39.9,82146.41,9.8,-0.58784,0.00026,14.88445]
[1778072454873,39.9,82146.41,9.8,-0.58784,0.00026,14.88445]
[1778072454959,39.9,82146.41,9.8,-0.58784,0.00026,14.88445]
[1778072455002,39.9,82146.41,9.8,-0.58784,0.00026,14.88445]
[1778072455182,39.9,82146.41,9.8,-0.58784,0.00026,14.88445]
[1778072455295,39.9,82146.41,9.8,-0.58784,0.00026,14.88445]
[1778072455576,39.9,82137.39,9.8,-0.59014,0.00025,14.86303]
[1778072456067,39.9,82137.39,9.8,-0.59014,0.00025,14.86303]
[1778072456622,39.9,82137.39,9.8,-0.59014,0.00025,14.86303]
[1778072456658,39.9,82129.91,9.8,-0.59204,0.00025,14.8449]
[1778072457060,39.9,82129.91,9.8,-0.59204,0.00025,14.8449]
[1778072457090,39.9,82129.91,9.8,-0.59204,0.00025,14.8449]
[1778072457174,39.9,82129.91,9.8,-0.59204,0.00025,14.8449]
[1778072458822,39.9,82128.0,9.8,-0.59253,0.00025,14.84022]
[1778072459121,39.89,82128.18,9.8,-0.59249,0.00025,14.84061]
[1778072460533,39.89,82128.18,9.8,-0.59249,0.00025,14.84061]
[1778072460624,39.89,82133.82,9.8,-0.59106,0.00025,14.85431]
[1778072462143,39.89,82124.37,9.8,-0.59347,0.00025,14.83111]
[1778072463594,39.89,82117.7,9.8,-0.59516,0.00025,14.81441]
[1778072464057,39.89,82117.7,9.8,-0.59516,0.00025,14.81441]
[1778072464479,39.89,82105.01,9.8,-0.59839,0.00025,14.78193]
[1778072465167,39.89,82107.52,9.8,-0.59775,0.00025,14.78843]
[1778072466627,39.89,82112.45,9.8,-0.5965,0.00025,14.80108]
[1778072467181,39.89,82109.0,9.8,-0.59738,0.00025,14.79224]
[1778072468645,39.89,82103.99,9.8,-0.59865,0.00025,14.77927]
[1778072468889,39.89,82103.99,9.8,-0.59865,0.00025,14.77927]
[1778072470126,39.89,82103.06,9.8,-0.59888,0.00025,14.77685]
[1778072470460,39.89,82103.06,9.8,-0.59888,0.00025,14.77685]
[1778072470716,39.89,82103.06,9.8,-0.59888,0.00025,14.77685]
[1778072470866,39.89,82100.53,9.8,-0.59952,0.00025,14.77025]
[1778072471134,39.89,82100.53,9.8,-0.59952,0.00025,14.77025]
[1778072471159,39.89,82100.53,9.8,-0.59952,0.00025,14.77025]
[1778072471175,39.89,82100.53,9.8,-0.59952,0.00025,14.77025]
[1778072471179,39.89,82100.53,9.8,-0.59952,0.00025,14.77025]
[1778072471210,39.89,82095.38,9.8,-0.60083,0.00025,14.75666]
[1778072473257,39.89,82095.52,9.8,-0.60079,0.00025,14.75704]
[1778072473381,39.89,82095.52,9.8,-0.60079,0.00025,14.75704]
[1778072473700,39.89,82095.52,9.8,-0.60079,0.00025,14.75704]
[1778072474713,39.89,82101.22,9.8,-0.59935,0.00025,14.77205]
[1778072475424,39.89,82101.22,9.8,-0.59935,0.00025,14.77205]
[1778072479241,39.89,82104.06,9.8,-0.59863,0.00025,14.77942]
[1778072479266,39.89,82099.5,9.8,-0.59979,0.00025,14.7675]
[1778072480118,39.89,82099.5,9.8,-0.59979,0.00025,14.7675]
[1778072480168,39.89,82099.5,9.8,-0.59979,0.00025,14.7675]
[1778072480693,39.89,82092.17,9.8,-0.60164,0.00025,14.74809]
[1778072481232,39.89,82092.17,9.8,-0.60164,0.00025,14.74809]
[1778072481587,39.89,82092.17,9.8,-0.60164,0.00025,14.74809]
[1778072481711,39.89,82081.61,9.8,-0.60432,0.00025,14.71955]
[1778072482356,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483066,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483100,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483173,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483230,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483303,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483357,39.89,82075.92,9.8,-0.60575,0.00025,14.7039]
[1778072483859,39.89,82069.63,9.8,-0.60734,0.00025,14.68641]
[1778072484629,39.89,82069.63,9.8,-0.60734,0.00025,14.68641]
[1778072484861,39.89,82062.77,9.8,-0.60907,0.00025,14.66705]
[1778072485719,39.89,82062.77,9.8,-0.60907,0.00025,14.66705]
[1778072485773,39.89,82049.08,9.8,-0.61249,0.00025,14.62776]
[1778072486834,39.89,82049.08,9.8,-0.61249,0.00025,14.62776]
[1778072486869,39.9,82049.37,9.8,-0.61242,0.00025,14.62865]
[1778072487036,39.9,82049.37,9.8,-0.61242,0.00025,14.62865]
[1778072487066,39.9,82049.37,9.8,-0.61242,0.00025,14.62865]
[1778072487322,39.9,82060.33,9.8,-0.60966,0.00025,14.66031]
[1778072488310,39.9,82060.33,9.8,-0.60966,0.00025,14.66031]
[1778072488531,39.9,82066.84,9.8,-0.60801,0.00025,14.67885]
[1778072488970,39.9,82066.84,9.8,-0.60801,0.00025,14.67885]
[1778072489266,39.9,82066.84,9.8,-0.60801,0.00025,14.67885]
[1778072489547,39.9,82070.49,9.8,-0.60709,0.00025,14.68911]
[1778072490003,39.9,82070.49,9.8,-0.60709,0.00025,14.68911]
[1778072490346,39.9,82066.63,9.8,-0.60807,0.00025,14.67827]
[1778072492729,39.9,82067.81,9.8,-0.60782,0.00025,14.67463]
[1778072492739,39.9,82067.81,9.8,-0.60782,0.00025,14.67463]
[1778072493645,39.9,82070.1,9.8,-0.60724,0.00025,14.68109]
[1778072493702,39.9,82070.1,9.8,-0.60724,0.00025,14.68109]
[1778072493743,39.9,82065.67,9.8,-0.60835,0.00025,14.66863]
[1778072494160,39.9,82065.67,9.8,-0.60835,0.00025,14.66863]
[1778072494373,39.9,82065.67,9.8,-0.60835,0.00025,14.66863]
[1778072494438,39.9,82065.67,9.8,-0.60835,0.00025,14.66863]
[1778072494853,39.9,82069.11,9.8,-0.60748,0.00025,14.67835]
[1778072495381,39.9,82075.75,9.8,-0.60581,0.00025,14.69685]
[1778072497626,39.9,82077.62,9.8,-0.60533,0.00025,14.70205]
[1778072497682,39.9,82079.29,9.8,-0.60491,0.00025,14.70666]
[1778072498402,39.9,82076.9,9.8,-0.60551,0.00025,14.70008]
[1778072499409,39.9,82074.14,9.8,-0.60621,0.00025,14.69244]
[1778072500755,39.9,82076.65,9.8,-0.60557,0.00025,14.69944]
[1778072502091,39.9,82077.61,9.8,-0.60533,0.00025,14.70208]
[1778072502430,39.9,82077.51,9.8,-0.60535,0.00025,14.70184]
[1778072503526,39.9,82077.51,9.8,-0.60535,0.00025,14.70184]
[1778072506713,39.91,82079.44,9.8,-0.60486,0.00025,14.70722]
[1778072506808,39.91,82079.82,9.8,-0.60476,0.00025,14.7083]
[1778072506990,39.91,82079.82,9.8,-0.60476,0.00025,14.7083]
[1778072507132,39.91,82079.82,9.8,-0.60476,0.00025,14.7083]
[1778072507596,39.91,82079.82,9.8,-0.60476,0.00025,14.7083]
[1778072507675,39.91,82077.14,9.8,-0.60543,0.00025,14.70095]
[1778072508290,39.91,82077.14,9.8,-0.60543,0.00025,14.70095]
[1778072508350,39.91,82077.14,9.8,-0.60543,0.00025,14.70095]
[1778072508463,39.91,82077.14,9.8,-0.60543,0.00025,14.70095]
[1778072508473,39.91,82069.06,9.8,-0.60747,0.00025,14.67847]
[1778072510486,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511044,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511343,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511521,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511588,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511645,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511706,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511813,39.91,82066.15,9.8,-0.60819,0.00025,14.67039]
[1778072511880,39.91,82066.31,9.8,-0.60815,0.00025,14.67089]
[1778072512047,39.91,82066.31,9.8,-0.60815,0.00025,14.67089]
[1778072512089,39.91,82066.31,9.8,-0.60815,0.00025,14.67089]
[1778072512569,39.91,82066.31,9.8,-0.60815,0.00025,14.67089]
[1778072512628,39.92,82062.08,9.8,-0.60921,0.00025,14.65894]
[1778072513509,39.92,82059.27,9.8,-0.60992,0.00025,14.65093]
[1778072514516,39.92,82053.9,9.8,-0.61127,0.00025,14.63549]
[1778072518544,39.92,82051.18,9.8,-0.61195,0.00025,14.62768]
[1778072523579,39.95,82051.39,9.8,-0.6118,0.00025,14.62928]
[1778072524905,39.95,82051.39,9.8,-0.6118,0.00025,14.62928]
[1778072524586,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525004,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525145,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525173,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525288,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525342,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525518,39.96,82053.88,9.8,-0.61116,0.00025,14.6367]
[1778072525593,39.96,82063.42,9.8,-0.60876,0.00025,14.66398]
[1778072526817,39.97,82078.6,9.8,-0.60489,0.00025,14.70674]
[1778072527607,39.97,82086.51,9.8,-0.60289,0.00025,14.72825]
[1778072528314,39.97,82086.51,9.8,-0.60289,0.00025,14.72825]
[1778072528319,39.97,82086.51,9.8,-0.60289,0.00025,14.72825]
[1778072528398,39.97,82086.51,9.8,-0.60289,0.00025,14.72825]
[1778072528614,39.97,82093.8,9.8,-0.60105,0.00025,14.74774]
[1778072529620,39.97,82093.8,9.8,-0.60105,0.00025,14.74774]
[1778072529900,39.97,82097.96,9.8,-0.6,0.00025,14.75871]
[1778072531467,39.97,82099.55,9.8,-0.5996,0.00025,14.76286]
[1778072533405,39.97,82100.37,9.8,-0.59939,0.00025,14.765]
[1778072533649,39.97,82105.9,9.8,-0.59799,0.00025,14.77937]
[1778072534780,39.97,82105.9,9.8,-0.59799,0.00025,14.77937]
[1778072534881,39.97,82108.51,9.8,-0.59733,0.00025,14.78608]
[1778072535265,39.97,82108.51,9.8,-0.59733,0.00025,14.78608]
[1778072535423,39.97,82108.51,9.8,-0.59733,0.00025,14.78608]
[1778072536941,39.97,82107.5,9.8,-0.59759,0.00025,14.78348]
[1778072537909,39.97,82107.5,9.8,-0.59759,0.00025,14.78347]
[1778072538335,39.97,82105.37,9.8,-0.59813,0.00025,14.77797]
[1778072541296,39.97,82104.32,9.8,-0.5984,0.00025,14.77523]
[1778072541706,39.97,82106.84,9.8,-0.59776,0.00025,14.78174]
[1778072542256,39.97,82106.84,9.8,-0.59776,0.00025,14.78174]
[1778072542332,39.97,82106.84,9.8,-0.59776,0.00025,14.78174]
[1778072542801,39.97,82106.84,9.8,-0.59776,0.00025,14.78174]
[1778072542852,39.97,82114.01,9.8,-0.59594,0.00025,14.80005]
[1778072543050,39.97,82114.01,9.8,-0.59594,0.00025,14.80005]
[1778072546179,39.97,82113.52,9.8,-0.59607,0.00025,14.79876]
[1778072546845,39.97,82113.52,9.8,-0.59607,0.00025,14.79876]
[1778072546866,39.97,82113.52,9.8,-0.59607,0.00025,14.79876]
[1778072546989,39.97,82115.35,9.8,-0.59561,0.00025,14.80338]
[1778072548823,39.97,82115.04,9.8,-0.59569,0.00025,14.80258]
[1778072548851,39.97,82115.04,9.8,-0.59569,0.00025,14.80258]
[1778072549743,39.96,82116.43,9.8,-0.59534,0.00025,14.80607]
[1778072550134,39.96,82117.26,9.8,-0.59513,0.00025,14.80814]
[1778072550208,39.96,82117.26,9.8,-0.59513,0.00025,14.80814]
[1778072550336,39.96,82117.26,9.8,-0.59513,0.00025,14.80814]
[1778072550356,39.96,82117.26,9.8,-0.59513,0.00025,14.80814]
[1778072550774,39.96,82119.68,9.8,-0.59452,0.00025,14.81419]
[1778072551781,39.96,82127.2,9.8,-0.59265,0.00025,14.8259]
[1778072552788,39.96,82131.82,9.8,-0.59148,0.00025,14.83715]
[1778072555623,39.96,82133.98,9.8,-0.59094,0.00025,14.84231]
[1778072555638,39.96,82133.98,9.8,-0.59094,0.00025,14.84231]
[1778072555720,39.96,82133.98,9.8,-0.59094,0.00025,14.84231]
[1778072555809,39.96,82133.94,9.8,-0.59096,0.00025,14.84218]
[1778072557823,39.95,82136.52,9.8,-0.59031,0.00025,14.84832]
[1778072561537,39.92,82138.8,9.8,-0.58979,0.00025,14.85321]
[1778072563865,39.9,82143.43,9.8,-0.58868,0.00026,14.86367]
[1778072568900,39.86,82145.56,9.8,-0.58822,0.00026,14.86798]
[1778072571921,39.8,82149.59,9.8,-0.58733,0.00026,14.87624]
[1778072573935,39.8,82152.37,9.8,-0.58662,0.00026,14.88266]
[1778072575949,39.79,82149.91,9.8,-0.58726,0.00026,14.87685]
[1778072576956,39.79,82147.06,9.8,-0.588,0.00026,14.87012]
[1778072581991,39.78,82151.35,9.8,-0.58692,0.00026,14.87997]
[1778072584007,39.78,82154.0,9.8,-0.58625,0.00026,14.88606]
[1778072585583,39.78,82154.0,9.8,-0.58625,0.00026,14.88606]
[1778072585602,39.78,82154.0,9.8,-0.58625,0.00026,14.88606]
[1778072586126,39.77,82154.76,9.8,-0.58607,0.00026,14.88774]
[1778072587032,39.77,82154.76,9.8,-0.58607,0.00026,14.88774]
[1778072587000,39.77,82157.34,9.8,-0.5854,0.00026,14.89369]
[1778072587357,39.77,82157.34,9.8,-0.5854,0.00026,14.89369]
[1778072587470,39.77,82157.34,9.8,-0.5854,0.00026,14.89369]
[1778072587995,39.77,82157.34,9.8,-0.5854,0.00026,14.89369]
[1778072587540,39.77,82166.39,9.8,-0.58308,0.00026,14.91421]
[1778072588746,39.77,82166.39,9.8,-0.58308,0.00026,14.91421]
[1778072588747,39.77,82172.47,9.8,-0.58152,0.00026,14.92769]
[1778072590052,39.77,82172.6,9.8,-0.58149,0.00026,14.92798]
[1778072593990,39.77,82171.33,9.8,-0.58182,0.00026,14.92514]
[1778072594109,39.77,82172.03,9.8,-0.58164,0.00026,14.92668]
[1778072596558,39.77,82171.21,9.8,-0.58186,0.00026,14.92485]
[1778072598257,39.77,82170.49,9.8,-0.58204,0.00026,14.92323]
[1778072600123,39.77,82166.39,9.8,-0.5831,0.00026,14.91406]
[1778072605159,39.76,82166.09,9.8,-0.58318,0.00026,14.91334]
[1778072606593,39.76,82166.09,9.8,-0.58318,0.00026,14.91334]
[1778072608042,39.76,82168.31,9.8,-0.58262,0.00026,14.91829]
[1778072608995,39.76,82168.31,9.8,-0.58262,0.00026,14.91829]
[1778072609041,39.76,82168.31,9.8,-0.58262,0.00026,14.91829]
[1778072609053,39.76,82168.31,9.8,-0.58262,0.00026,14.91829]
[1778072608179,39.76,82170.84,9.8,-0.58197,0.00026,14.9239]
[1778072609109,39.76,82170.84,9.8,-0.58197,0.00026,14.9239]
[1778072609113,39.76,82170.84,9.8,-0.58197,0.00026,14.9239]
[1778072609255,39.76,82170.84,9.8,-0.58197,0.00026,14.9239]
[1778072609346,39.76,82170.84,9.8,-0.58197,0.00026,14.9239]
[1778072609488,39.76,82182.83,9.8,-0.57889,0.00026,14.94999]
[1778072610365,39.76,82182.83,9.8,-0.57889,0.00026,14.94999]
[1778072610846,39.76,82182.83,9.8,-0.57889,0.00026,14.94999]
[1778072610995,39.74,82190.85,9.8,-0.57686,0.00026,14.96664]
[1778072611202,39.74,82195.81,9.8,-0.57562,0.00026,14.97009]
[1778072612208,39.72,82201.14,9.8,-0.57429,0.00026,14.98069]
[1778072617243,39.65,82200.98,9.8,-0.57447,0.00026,14.97932]
[1778072620032,39.64,82205.77,9.8,-0.57325,0.00026,14.98892]
[1778072621271,39.64,82203.25,9.8,-0.5739,0.00026,14.9838]
[1778072626306,39.63,82203.61,9.8,-0.57383,0.00026,14.98436]
[1778072628191,39.63,82203.03,9.8,-0.57399,0.00026,14.98316]
[1778072628321,39.62,82201.84,9.8,-0.5743,0.00026,14.98071]
[1778072630335,39.6,82196.84,9.8,-0.57564,0.00026,14.97012]
[1778072632353,39.6,82199.41,9.8,-0.57498,0.00026,14.97536]
[1778072637388,39.59,82198.23,9.8,-0.57531,0.00026,14.97279]
[1778072642423,39.58,82198.02,9.8,-0.57538,0.00026,14.97223]
[1778072643652,39.58,82198.02,9.8,-0.57538,0.00026,14.97223]
[1778072643660,39.58,82197.49,9.8,-0.57553,0.00026,14.97108]
[1778072644437,39.58,82201.91,9.8,-0.57438,0.00026,14.98016]
[1778072646451,39.57,82204.63,9.8,-0.57368,0.00026,14.98562]
[1778072647304,39.57,82204.63,9.8,-0.57368,0.00026,14.98562]
[1778072647458,39.57,82204.3,9.8,-0.57377,0.00026,14.98492]
[1778072649746,39.57,82202.98,9.8,-0.57412,0.00026,14.98221]
[1778072649804,39.56,82202.14,9.8,-0.57435,0.00026,14.98044]
[1778072651310,39.56,82203.6,9.8,-0.57397,0.00026,14.98342]
[1778072651853,39.56,82203.6,9.8,-0.57397,0.00026,14.98342]
[1778072651919,39.56,82203.6,9.8,-0.57397,0.00026,14.98342]
[1778072651948,39.56,82203.6,9.8,-0.57397,0.00026,14.98342]
[1778072652048,39.56,82203.84,9.8,-0.57391,0.00026,14.98385]
[1778072652926,39.54,82195.85,9.8,-0.57603,0.00026,14.96713]
[1778072653195,39.54,82195.85,9.8,-0.57603,0.00026,14.96713]
[1778072653535,39.54,82195.85,9.8,-0.57603,0.00026,14.96713]
[1778072653882,39.54,82187.12,9.8,-0.57829,0.00026,14.94869]
[1778072655484,39.54,82186.75,9.8,-0.57839,0.00026,14.9479]
[1778072655515,39.54,82181.28,9.8,-0.57981,0.00026,14.93609]
[1778072656522,39.54,82178.11,9.8,-0.58063,0.00026,14.92915]
[1778072657632,39.54,82178.11,9.8,-0.58063,0.00026,14.92915]
[1778072658470,39.54,82177.47,9.8,-0.5808,0.00026,14.92773]
[1778072658759,39.54,82177.47,9.8,-0.5808,0.00026,14.92773]
[1778072659679,39.54,82176.42,9.8,-0.58107,0.00026,14.92542]
[1778072659764,39.54,82173.4,9.8,-0.58185,0.00026,14.91874]
[1778072661801,39.54,82171.77,9.8,-0.58227,0.00026,14.91511]
[1778072662530,39.53,82170.79,9.8,-0.58252,0.00026,14.91291]
[1778072662532,39.53,82170.79,9.8,-0.58252,0.00026,14.91291]
[1778072662677,39.53,82170.79,9.8,-0.58252,0.00026,14.91291]
[1778072662740,39.53,82174.18,9.8,-0.58165,0.00026,14.92046]
[1778072663571,39.53,82178.26,9.8,-0.58059,0.00026,14.92946]
[1778072664238,39.53,82178.26,9.8,-0.58059,0.00026,14.92946]
[1778072664856,39.53,82178.26,9.8,-0.58059,0.00026,14.92946]
[1778072664957,39.53,82179.04,9.8,-0.58039,0.00026,14.93116]
[1778072669546,39.54,82178.33,9.8,-0.58057,0.00026,14.92962]
[1778072669627,39.54,82178.33,9.8,-0.58057,0.00026,14.92962]
[1778072670885,39.54,82179.03,9.8,-0.58039,0.00026,14.93115]
[1778072671629,39.54,82173.72,9.8,-0.5818,0.00026,14.91258]
[1778072674650,39.53,82178.23,9.8,-0.58065,0.00026,14.92245]
[1778072676979,39.53,82177.91,9.8,-0.58073,0.00026,14.92172]
[1778072677772,39.53,82178.11,9.8,-0.58069,0.00026,14.92213]
[1778072677869,39.53,82178.11,9.8,-0.58069,0.00026,14.92213]
[1778072677917,39.53,82178.11,9.8,-0.58069,0.00026,14.92213]
[1778072677980,39.53,82178.26,9.8,-0.58065,0.00026,14.92243]
[1778072678114,39.53,82178.26,9.8,-0.58065,0.00026,14.92243]
[1778072678244,39.53,82178.26,9.8,-0.58065,0.00026,14.92243]
[1778072678692,39.53,82178.26,9.8,-0.58065,0.00026,14.92243]
[1778072678788,39.53,82182.92,9.8,-0.57944,0.00026,14.93259]
[1778072679624,39.53,82182.92,9.8,-0.57944,0.00026,14.93259]
[1778072679769,39.53,82182.92,9.8,-0.57944,0.00026,14.93259]
[1778072679870,39.53,82190.17,9.8,-0.57756,0.00026,14.94812]
[1778072680160,39.53,82190.17,9.8,-0.57756,0.00026,14.94812]
[1778072680694,39.52,82192.84,9.8,-0.57687,0.00026,14.95374]
[1778072681701,39.52,82195.42,9.8,-0.57621,0.00026,14.95913]
[1778072683650,39.52,82197.1,9.8,-0.57577,0.00026,14.9626]
[1778072683715,39.52,82198.78,9.8,-0.57534,0.00026,14.96606]
[1778072688751,39.51,82196.44,9.8,-0.57597,0.00026,14.96109]
[1778072692039,39.51,82195.75,9.8,-0.57615,0.00026,14.95961]
[1778072692085,39.51,82195.75,9.8,-0.57615,0.00026,14.95961]
[1778072692172,39.51,82195.66,9.8,-0.57618,0.00026,14.9594]
[1778072692389,39.51,82195.66,9.8,-0.57618,0.00026,14.9594]
[1778072692485,39.51,82195.66,9.8,-0.57618,0.00026,14.9594]
[1778072692938,39.51,82195.66,9.8,-0.57618,0.00026,14.9594]
[1778072693040,39.51,82167.64,9.8,-0.58344,0.00026,14.89847]
[1778072693617,39.51,82167.64,9.8,-0.58344,0.00026,14.89847]
[1778072693633,39.51,82167.64,9.8,-0.58344,0.00026,14.89847]
[1778072693974,39.51,82167.64,9.8,-0.58344,0.00026,14.89847]
[1778072694105,39.51,82130.3,9.8,-0.59307,0.00026,14.80971]
[1778072694191,39.51,82130.3,9.8,-0.59307,0.00026,14.80971]
[1778072694801,39.51,82116.88,9.8,-0.59652,0.00026,14.7757]
[1778072695424,39.51,82116.88,9.8,-0.59652,0.00026,14.7757]
[1778072695808,39.51,82114.61,9.8,-0.5971,0.00026,14.76983]
[1778072696164,39.51,82114.61,9.8,-0.5971,0.00026,14.76983]
[1778072696277,39.51,82114.61,9.8,-0.5971,0.00026,14.76983]
[1778072696815,39.51,82118.01,9.8,-0.59623,0.00026,14.77859]
[1778072697152,39.51,82118.01,9.8,-0.59623,0.00026,14.77859]
[1778072697732,39.51,82118.01,9.8,-0.59623,0.00026,14.77859]
[1778072697830,39.51,82124.84,9.8,-0.59448,0.00026,14.79598]
[1778072698137,39.51,82124.84,9.8,-0.59448,0.00026,14.79598]
[1778072698870,39.51,82124.84,9.8,-0.59448,0.00026,14.79598]
[1778072698979,39.51,82124.84,9.8,-0.59448,0.00026,14.79598]
[1778072699081,39.51,82114.87,9.8,-0.59704,0.00026,14.77047]
[1778072699848,39.51,82099.54,9.8,-0.60097,0.00026,14.73006]
[1778072700926,39.51,82099.54,9.8,-0.60097,0.00026,14.73006]
[1778072700946,39.51,82094.19,9.8,-0.60234,0.00026,14.71564]
[1778072702871,39.51,82088.74,9.8,-0.60374,0.00026,14.70079]
[1778072703304,39.51,82088.74,9.8,-0.60374,0.00026,14.70079]
[1778072703455,39.51,82088.74,9.8,-0.60374,0.00026,14.70079]
[1778072703703,39.51,82088.74,9.8,-0.60374,0.00026,14.70079]
[1778072703880,39.51,82080.31,9.8,-0.60589,0.00026,14.67744]
[1778072705309,39.51,82080.08,9.8,-0.60595,0.00026,14.67681]
[1778072705707,39.51,82080.08,9.8,-0.60595,0.00026,14.67681]
[1778072705716,39.51,82080.08,9.8,-0.60595,0.00026,14.67681]
[1778072706128,39.51,82080.08,9.8,-0.60595,0.00026,14.67681]
[1778072705893,39.51,82077.23,9.8,-0.60667,0.00026,14.66884]
[1778072706239,39.51,82077.23,9.8,-0.60667,0.00026,14.66884]
[1778072706246,39.51,82077.23,9.8,-0.60667,0.00026,14.66884]
[1778072706767,39.51,82077.23,9.8,-0.60667,0.00026,14.66884]
[1778072706901,39.51,82082.28,9.8,-0.60538,0.00026,14.68299]
[1778072707196,39.51,82082.28,9.8,-0.60538,0.00026,14.68299]
[1778072707227,39.51,82082.28,9.8,-0.60538,0.00026,14.68299]
[1778072707794,39.51,82082.28,9.8,-0.60538,0.00026,14.68299]
[1778072707863,39.51,82082.28,9.8,-0.60538,0.00026,14.68299]
[1778072707870,39.51,82082.28,9.8,-0.60538,0.00026,14.68299]
[1778072707907,39.51,82085.08,9.8,-0.60466,0.00026,14.69079]
[1778072708176,39.51,82085.08,9.8,-0.60466,0.00026,14.69079]
[1778072708370,39.51,82085.08,9.8,-0.60466,0.00026,14.69079]
[1778072708522,39.51,82085.08,9.8,-0.60466,0.00026,14.69079]
[1778072708914,39.51,82099.07,9.8,-0.60108,0.00026,14.72892]
[1778072709377,39.51,82099.07,9.8,-0.60108,0.00026,14.72892]
[1778072709521,39.51,82099.07,9.8,-0.60108,0.00026,14.72892]
[1778072709567,39.51,82099.07,9.8,-0.60108,0.00026,14.72892]
[1778072709862,39.51,82099.07,9.8,-0.60108,0.00026,14.72892]
[1778072709921,39.51,82102.66,9.8,-0.60016,0.00026,14.73853]
[1778072710339,39.51,82102.66,9.8,-0.60016,0.00026,14.73853]
[1778072710928,39.51,82107.03,9.8,-0.59904,0.00026,14.7501]
[1778072712880,39.51,82107.34,9.8,-0.59896,0.00026,14.75091]
[1778072713227,39.51,82107.51,9.8,-0.59892,0.00026,14.75136]
[1778072713981,39.51,82107.51,9.8,-0.59892,0.00026,14.75136]
[1778072714071,39.51,82111.68,9.8,-0.59785,0.00026,14.76228]
[1778072714610,39.51,82111.68,9.8,-0.59785,0.00026,14.76228]
[1778072715318,39.51,82112.58,9.8,-0.59762,0.00026,14.76464]
[1778072715356,39.51,82112.58,9.8,-0.59762,0.00026,14.76464]
[1778072717052,39.51,82113.94,9.8,-0.59727,0.00026,14.76818]
[1778072717149,39.51,82116.76,9.8,-0.59654,0.00026,14.77547]
[1778072717361,39.51,82116.76,9.8,-0.59654,0.00026,14.77547]
[1778072717980,39.51,82113.81,9.8,-0.5973,0.00026,14.76786]
[1778072720680,39.51,82113.41,9.8,-0.5974,0.00026,14.76684]
[1778072722405,39.51,82114.14,9.8,-0.59721,0.00026,14.76875]
[1778072722428,39.51,82114.14,9.8,-0.59721,0.00026,14.76875]
[1778072722956,39.51,82114.14,9.8,-0.59721,0.00026,14.76875]
[1778072723015,39.51,82107.05,9.8,-0.59903,0.00026,14.75023]
[1778072723950,39.51,82107.05,9.8,-0.59903,0.00026,14.75023]
[1778072723951,39.51,82107.05,9.8,-0.59903,0.00026,14.75023]
[1778072724022,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072724442,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072724716,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072724867,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072724883,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072724887,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072724927,39.52,82100.43,9.8,-0.60072,0.00026,14.73269]
[1778072725029,39.52,82089.54,9.8,-0.60351,0.00026,14.70324]
[1778072725887,39.52,82089.54,9.8,-0.60351,0.00026,14.70324]
[1778072726038,39.52,82078.9,9.8,-0.60622,0.00026,14.6738]
[1778072727045,39.52,82075.88,9.8,-0.60699,0.00026,14.66534]
[1778072728052,39.52,82073.45,9.8,-0.6076,0.00025,14.65851]
[1778072731074,39.52,82070.29,9.8,-0.60845,0.00025,14.64267]
[1778072732550,39.53,82072.55,9.8,-0.60787,0.00026,14.64916]
[1778072733111,39.53,82072.55,9.8,-0.60787,0.00026,14.64916]
[1778072733740,39.53,82073.6,9.8,-0.60759,0.00026,14.65218]
[1778072734095,39.53,82071.09,9.8,-0.60823,0.00025,14.64509]
[1778072739112,39.53,82071.12,9.8,-0.60822,0.00025,14.64523]
[1778072739130,39.53,82071.62,9.8,-0.60809,0.00025,14.6467]
[1778072739375,39.53,82071.62,9.8,-0.60809,0.00025,14.6467]
[1778072739615,39.53,82071.62,9.8,-0.60809,0.00025,14.6467]
[1778072740198,39.53,82072.79,9.8,-0.60778,0.00025,14.65007]
[1778072741952,39.54,82074.15,9.8,-0.60743,0.00026,14.65396]
[1778072742151,39.54,82072.9,9.8,-0.60775,0.00025,14.65046]
[1778072743745,39.54,82072.07,9.8,-0.60795,0.00025,14.64815]
[1778072745179,39.54,82072.35,9.8,-0.60788,0.00025,14.64898]
[1778072745186,39.54,82075.13,9.8,-0.60717,0.00026,14.6569]
[1778072745229,39.54,82075.13,9.8,-0.60717,0.00026,14.6569]
[1778072746713,39.54,82075.05,9.8,-0.60718,0.00026,14.65671]
[1778072746788,39.54,82075.05,9.8,-0.60718,0.00026,14.65671]
[1778072747186,39.54,82072.58,9.8,-0.60781,0.00025,14.64976]
[1778072748195,39.54,82068.58,9.8,-0.60882,0.00025,14.6384]
[1778072753230,39.55,82066.64,9.8,-0.60929,0.00025,14.63309]
[1778072756861,39.56,82067.17,9.8,-0.60915,0.00025,14.63477]
[1778072757646,39.56,82066.78,9.8,-0.60924,0.00025,14.6337]
[1778072761381,39.56,82065.05,9.8,-0.60967,0.00025,14.6288]
[1778072761757,39.56,82065.05,9.8,-0.60967,0.00025,14.6288]
[1778072761954,39.56,82065.05,9.8,-0.60967,0.00025,14.6288]
[1778072762073,39.56,82065.05,9.8,-0.60967,0.00025,14.6288]
[1778072762247,39.56,82064.06,9.8,-0.60992,0.00025,14.626]
[1778072762289,39.56,82064.06,9.8,-0.60992,0.00025,14.626]
[1778072763042,39.56,82064.06,9.8,-0.60992,0.00025,14.626]
[1778072763126,39.56,82062.46,9.8,-0.61032,0.00025,14.6214]
[1778072763612,39.56,82054.88,9.8,-0.61225,0.00025,14.5993]
[1778072764459,39.56,82054.88,9.8,-0.61225,0.00025,14.5993]
[1778072764516,39.57,82047.89,9.8,-0.61402,0.00025,14.57864]
[1778072771102,39.57,82046.81,9.8,-0.61428,0.00025,14.57561]
[1778072771189,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072771425,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072771494,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072771631,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072771739,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072772029,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072772057,39.57,82043.75,9.8,-0.61506,0.00025,14.56634]
[1778072772081,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072772237,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072772462,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072772543,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072772807,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072773002,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072773087,39.57,82039.47,9.8,-0.61615,0.00025,14.55338]
[1778072773126,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072773338,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072773447,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072773548,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072773898,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072774205,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072774208,39.57,82036.92,9.8,-0.6168,0.00025,14.54561]
[1778072773988,39.57,82050.22,9.8,-0.61343,0.00025,14.58562]
[1778072775015,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775317,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775326,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775334,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775548,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775775,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775777,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072775804,39.57,82063.19,9.8,-0.61013,0.00025,14.62364]
[1778072776086,39.57,82057.33,9.8,-0.61162,0.00025,14.60655]
[1778072776608,39.57,82057.33,9.8,-0.61162,0.00025,14.60655]
[1778072776923,39.57,82057.33,9.8,-0.61162,0.00025,14.60655]
[1778072776954,39.57,82057.33,9.8,-0.61162,0.00025,14.60655]
[1778072777165,39.57,82038.87,9.8,-0.61631,0.00025,14.5515]
[1778072777790,39.57,82038.87,9.8,-0.61631,0.00025,14.5515]
[1778072777825,39.57,82038.87,9.8,-0.61631,0.00025,14.5515]
[1778072777923,39.57,82038.87,9.8,-0.61631,0.00025,14.5515]
[1778072777986,39.57,82038.87,9.8,-0.61631,0.00025,14.5515]
[1778072777992,39.57,82038.87,9.8,-0.61631,0.00025,14.5515]
[1778072778116,39.56,82028.79,9.8,-0.61886,0.00025,14.52061]
[1778072778893,39.56,82028.79,9.8,-0.61886,0.00025,14.52061]
[1778072778920,39.56,82028.79,9.8,-0.61886,0.00025,14.52061]
[1778072778961,39.56,82028.79,9.8,-0.61886,0.00025,14.52061]
[1778072779033,39.56,82028.79,9.8,-0.61886,0.00025,14.52061]
[1778072779222,39.56,82028.79,9.8,-0.61886,0.00025,14.52061]
[1778072779060,39.57,82049.46,9.8,-0.61362,0.00025,14.58331]
[1778072779419,39.57,82063.2,9.8,-0.61013,0.00025,14.62357]
[1778072780426,39.57,82060.5,9.8,-0.61082,0.00025,14.61577]
[1778072781433,39.57,82063.31,9.8,-0.6101,0.00025,14.62394]
[1778072782979,39.57,82063.31,9.8,-0.6101,0.00025,14.62394]
[1778072783077,39.57,82063.31,9.8,-0.6101,0.00025,14.62394]
[1778072783748,39.57,82063.2,9.8,-0.61012,0.00025,14.6237]
[1778072783931,39.57,82063.2,9.8,-0.61012,0.00025,14.6237]
[1778072783984,39.57,82063.2,9.8,-0.61012,0.00025,14.6237]
[1778072784062,39.57,82046.2,9.8,-0.61444,0.00025,14.5737]
[1778072784273,39.57,82046.2,9.8,-0.61444,0.00025,14.5737]
[1778072784735,39.57,82046.2,9.8,-0.61444,0.00025,14.5737]
[1778072784836,39.57,82030.53,9.8,-0.61841,0.00025,14.52611]
[1778072785996,39.57,82030.53,9.8,-0.61841,0.00025,14.52611]
[1778072786078,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072786360,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072786508,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072786560,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072786759,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072786768,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072787090,39.57,82027.2,9.8,-0.61926,0.00025,14.5158]
[1778072787977,39.57,82026.19,9.8,-0.61952,0.00025,14.51262]
[1778072788054,39.57,82026.19,9.8,-0.61952,0.00025,14.51262]
[1778072788121,39.57,82026.19,9.8,-0.61952,0.00025,14.51262]
[1778072788210,39.57,82016.01,9.8,-0.62209,0.00025,14.48069]
[1778072788405,39.57,82016.01,9.8,-0.62209,0.00025,14.48069]
[1778072789068,39.57,82016.01,9.8,-0.62209,0.00025,14.48069]
[1778072790578,39.56,82015.99,9.8,-0.62209,0.00025,14.4806]
[1778072793117,39.56,82014.55,9.8,-0.62252,0.00025,14.46896]
[1778072793148,39.56,82014.55,9.8,-0.62252,0.00025,14.46896]
[1778072793762,39.56,82012.74,9.8,-0.62298,0.00025,14.46316]
[1778072793763,39.56,82012.74,9.8,-0.62298,0.00025,14.46316]
[1778072794089,39.56,82012.74,9.8,-0.62298,0.00025,14.46316]
[1778072794160,39.56,82018.36,9.8,-0.62156,0.00025,14.48095]
[1778072794264,39.56,82018.36,9.8,-0.62156,0.00025,14.48095]
[1778072794264,39.56,82018.36,9.8,-0.62156,0.00025,14.48095]
[1778072795798,39.56,82018.7,9.8,-0.62147,0.00025,14.48202]
[1778072796265,39.56,82020.15,9.8,-0.62111,0.00025,14.48654]
[1778072796265,39.56,82020.15,9.8,-0.62111,0.00025,14.48654]
[1778072796766,39.56,82020.15,9.8,-0.62111,0.00025,14.48654]
[1778072797556,39.56,82023.0,9.8,-0.62039,0.00025,14.49545]
[1778072799271,39.56,82022.29,9.8,-0.62058,0.00025,14.4932]
[1778072799294,39.56,82022.29,9.8,-0.62058,0.00025,14.4932]
[1778072799772,39.56,82022.29,9.8,-0.62058,0.00025,14.4932]
[1778072799772,39.56,82022.29,9.8,-0.62058,0.00025,14.4932]
[1778072800273,39.56,82022.83,9.8,-0.62044,0.00025,14.49483]
[1778072800774,39.56,82022.83,9.8,-0.62044,0.00025,14.49483]
[1778072800774,39.56,82022.83,9.8,-0.62044,0.00025,14.49483]
[1778072803277,39.56,82022.64,9.8,-0.6205,0.00025,14.49419]
[1778072803424,39.56,82022.64,9.8,-0.6205,0.00025,14.49419]
[1778072803598,39.56,82027.34,9.8,-0.61931,0.00025,14.5088]
[1778072805355,39.56,82028.8,9.8,-0.61894,0.00025,14.51329]
[1778072805491,39.56,82028.8,9.8,-0.61894,0.00025,14.51329]
[1778072805612,39.55,82033.42,9.8,-0.61778,0.00025,14.52749]
[1778072806554,39.55,82033.42,9.8,-0.61778,0.00025,14.52749]
[1778072806620,39.55,82033.42,9.8,-0.61778,0.00025,14.52749]
[1778072807927,39.55,82034.47,9.8,-0.61751,0.00025,14.53069]
[1778072807995,39.56,82040.04,9.8,-0.6161,0.00025,14.5477]
[1778072808274,39.56,82040.04,9.8,-0.6161,0.00025,14.5477]
[1778072808634,39.56,82043.39,9.8,-0.61525,0.00025,14.55781]
[1778072810857,39.55,82038.31,9.8,-0.61654,0.00025,14.5424]
[1778072811508,39.55,82038.31,9.8,-0.61654,0.00025,14.5424]
[1778072811560,39.55,82038.31,9.8,-0.61654,0.00025,14.5424]
[1778072811790,39.55,82038.31,9.8,-0.61654,0.00025,14.5424]
[1778072811802,39.55,82038.31,9.8,-0.61654,0.00025,14.5424]
[1778072811861,39.55,82031.39,9.8,-0.6183,0.00025,14.52121]
[1778072812670,39.55,82026.62,9.8,-0.6195,0.00025,14.50646]
[1778072813677,39.55,82020.36,9.8,-0.62109,0.00025,14.48687]
[1778072815689,39.55,82019.95,9.8,-0.62119,0.00025,14.48555]
[1778072816904,39.55,82019.43,9.8,-0.62133,0.00025,14.48389]
[1778072817297,39.55,82019.98,9.8,-0.62119,0.00025,14.48558]
[1778072817705,39.55,82022.65,9.8,-0.62052,0.00025,14.49395]
[1778072818487,39.55,82022.65,9.8,-0.62052,0.00025,14.49395]
[1778072818713,39.55,82026.29,9.8,-0.6196,0.00025,14.50529]
[1778072820486,39.55,82026.99,9.8,-0.61943,0.00025,14.5074]
[1778072823805,39.54,82028.36,9.8,-0.61909,0.00025,14.51155]
[1778072824865,39.54,82026.27,9.8,-0.61962,0.00025,14.50507]
[1778072824955,39.54,82026.27,9.8,-0.61962,0.00025,14.50507]
[1778072825451,39.54,82024.98,9.8,-0.61995,0.00025,14.50098]
[1778072825761,39.54,82021.02,9.8,-0.62095,0.00025,14.48859]
[1778072826320,39.54,82021.02,9.8,-0.62095,0.00025,14.48859]
[1778072826768,39.54,82016.98,9.8,-0.62197,0.00025,14.47583]
[1778072828227,39.54,82016.98,9.8,-0.62197,0.00025,14.47583]
[1778072828786,39.54,82011.9,9.8,-0.62326,0.00025,14.45963]
[1778072831520,39.54,82011.33,9.8,-0.62341,0.00025,14.45775]
[1778072831717,39.54,82011.33,9.8,-0.62341,0.00025,14.45775]
[1778072831809,39.54,82007.46,9.8,-0.62439,0.00025,14.44531]
[1778072832816,39.54,82004.88,9.8,-0.62504,0.00025,14.43696]
[1778072834581,39.54,82002.7,9.8,-0.62559,0.00025,14.42986]
[1778072834656,39.54,82002.7,9.8,-0.62559,0.00025,14.42986]
[1778072835007,39.54,82002.7,9.8,-0.62559,0.00025,14.42986]
[1778072835282,39.54,82002.7,9.8,-0.62559,0.00025,14.42986]
[1778072835749,39.54,82003.37,9.8,-0.62542,0.00025,14.43202]
[1778072836213,39.54,82003.37,9.8,-0.62542,0.00025,14.43202]
[1778072836621,39.54,82001.8,9.8,-0.62582,0.00025,14.42693]
[1778072837797,39.54,82002.94,9.8,-0.62553,0.00025,14.43062]
[1778072838080,39.54,82002.94,9.8,-0.62553,0.00025,14.43062]
[1778072838117,39.54,82001.01,9.8,-0.62602,0.00025,14.42432]
[1778072838861,39.53,81995.0,9.8,-0.62754,0.00025,14.4046]
[1778072839868,39.53,81992.58,9.8,-0.62815,0.00025,14.39658]
[1778072840922,39.53,81992.58,9.8,-0.62815,0.00025,14.39658]
[1778072841885,39.53,81985.16,9.8,-0.63002,0.00025,14.37184]
[1778072842892,39.53,81981.97,9.8,-0.63082,0.00025,14.36112]
[1778072843313,39.53,81981.97,9.8,-0.63082,0.00025,14.36112]
[1778072845990,39.53,81983.12,9.8,-0.63053,0.00025,14.36496]
[1778072846102,39.53,81983.12,9.8,-0.63053,0.00025,14.36496]
[1778072846285,39.53,81980.22,9.8,-0.63126,0.00025,14.35516]
[1778072846603,39.53,81980.22,9.8,-0.63126,0.00025,14.35516]
[1778072846810,39.53,81980.22,9.8,-0.63126,0.00025,14.35516]
[1778072847285,39.53,81972.61,9.8,-0.63317,0.00025,14.32928]
[1778072847333,39.53,81972.61,9.8,-0.63317,0.00025,14.32928]
[1778072847894,39.53,81972.61,9.8,-0.63317,0.00025,14.32928]
[1778072848216,39.53,81972.61,9.8,-0.63317,0.00025,14.32928]
[1778072848275,39.53,81964.83,9.8,-0.63512,0.00025,14.30252]
[1778072848934,39.53,81959.18,9.8,-0.63653,0.00025,14.28286]
[1778072849415,39.53,81959.18,9.8,-0.63653,0.00025,14.28286]
[1778072849941,39.53,81963.19,9.8,-0.63553,0.00025,14.2968]
[1778072850948,39.53,81965.58,9.8,-0.63494,0.00025,14.30505]
[1778072853164,39.53,81965.95,9.8,-0.63491,0.00025,14.2992]
[1778072853813,39.53,81967.76,9.8,-0.63446,0.00025,14.30542]
[1778072854017,39.53,81967.76,9.8,-0.63446,0.00025,14.30542]
[1778072854577,39.52,81969.39,9.8,-0.63405,0.00025,14.31099]
[1778072855082,39.52,81969.39,9.8,-0.63405,0.00025,14.31099]
[1778072855989,39.52,81964.37,9.8,-0.63531,0.00025,14.29361]
[1778072856996,39.52,81960.0,9.8,-0.6364,0.00025,14.2784]
[1778072860349,39.52,81959.55,9.8,-0.63652,0.00025,14.27679]
[1778072860362,39.52,81959.55,9.8,-0.63652,0.00025,14.27679]
[1778072862008,39.52,81959.98,9.8,-0.63641,0.00025,14.27828]
[1778072862088,39.52,81959.98,9.8,-0.63641,0.00025,14.27828]
[1778072862141,39.52,81955.26,9.8,-0.63759,0.00025,14.26173]
[1778072862425,39.52,81955.26,9.8,-0.63759,0.00025,14.26173]
[1778072862460,39.52,81955.26,9.8,-0.63759,0.00025,14.26173]
[1778072862585,39.52,81955.26,9.8,-0.63759,0.00025,14.26173]
[1778072862786,39.52,81955.26,9.8,-0.63759,0.00025,14.26173]
[1778072863236,39.52,81932.3,9.8,-0.64331,0.00025,14.17953]
[1778072863608,39.52,81932.3,9.8,-0.64331,0.00025,14.17953]
[1778072863632,39.52,81932.3,9.8,-0.64331,0.00025,14.17953]
[1778072863769,39.52,81932.3,9.8,-0.64331,0.00025,14.17953]
[1778072864226,39.52,81932.3,9.8,-0.64331,0.00025,14.17953]
[1778072864310,39.52,81921.36,9.8,-0.64603,0.00025,14.13935]
[1778072864500,39.52,81921.36,9.8,-0.64603,0.00025,14.13935]
[1778072864973,39.52,81921.36,9.8,-0.64603,0.00025,14.13935]
[1778072865220,39.52,81921.36,9.8,-0.64603,0.00025,14.13935]
[1778072865268,39.52,81919.08,9.8,-0.64659,0.00025,14.13088]
[1778072865577,39.52,81919.08,9.8,-0.64659,0.00025,14.13088]
[1778072866421,39.52,81919.01,9.8,-0.64661,0.00025,14.13059]
[1778072866743,39.52,81919.01,9.8,-0.64661,0.00025,14.13059]
[1778072867085,39.52,81902.86,9.8,-0.6506,0.00025,14.06997]
[1778072867506,39.52,81902.86,9.8,-0.6506,0.00025,14.06997]
[1778072867560,39.52,81902.86,9.8,-0.6506,0.00025,14.06997]
[1778072868086,39.52,81891.3,9.8,-0.65345,0.00025,14.02569]
[1778072869091,39.52,81901.3,9.8,-0.65098,0.00025,14.06403]
[1778072871106,39.52,81903.65,9.8,-0.6504,0.00025,14.07296]
[1778072873591,39.52,81903.19,9.8,-0.65052,0.00025,14.07121]
[1778072874128,39.52,81905.45,9.8,-0.64996,0.00025,14.07978]
[1778072877149,39.52,81903.23,9.8,-0.65051,0.00025,14.07135]
[1778072877530,39.52,81903.23,9.8,-0.65051,0.00025,14.07135]
[1778072878098,39.52,81903.23,9.8,-0.65051,0.00025,14.07135]
[1778072879699,39.52,81901.67,9.8,-0.6509,0.00025,14.06538]
[1778072880100,39.52,81901.67,9.8,-0.6509,0.00025,14.06538]
[1778072880170,39.52,81898.98,9.8,-0.65156,0.00025,14.05512]
[1778072881157,39.52,81898.98,9.8,-0.65156,0.00025,14.05512]
[1778072881177,39.52,81898.03,9.8,-0.65179,0.00025,14.05149]
[1778072881769,39.52,81898.03,9.8,-0.65179,0.00025,14.05149]
[1778072882045,39.52,81898.03,9.8,-0.65179,0.00025,14.05149]
[1778072882185,39.52,81891.74,9.8,-0.65334,0.00025,14.02731]
[1778072882870,39.52,81891.74,9.8,-0.65334,0.00025,14.02731]
[1778072883062,39.52,81891.74,9.8,-0.65334,0.00025,14.02731]
[1778072883191,39.52,81883.23,9.8,-0.65543,0.00025,13.99429]
[1778072884235,39.52,81883.23,9.8,-0.65543,0.00025,13.99429]
[1778072884329,39.52,81883.23,9.8,-0.65543,0.00025,13.99429]
[1778072884295,39.52,81877.28,9.8,-0.65689,0.00024,13.97101]
[1778072884855,39.52,81877.28,9.8,-0.65689,0.00024,13.97101]
[1778072885215,39.52,81869.17,9.8,-0.65888,0.00024,13.93898]
[1778072886233,39.52,81862.02,9.8,-0.66062,0.00024,13.91049]
[1778072886522,39.52,81862.02,9.8,-0.66062,0.00024,13.91049]
[1778072886733,39.52,81862.02,9.8,-0.66062,0.00024,13.91049]
[1778072887229,39.52,81853.93,9.8,-0.66259,0.00024,13.87788]
[1778072887678,39.52,81853.93,9.8,-0.66259,0.00024,13.87788]
[1778072887803,39.52,81853.93,9.8,-0.66259,0.00024,13.87788]
[1778072888236,39.52,81851.07,9.8,-0.66329,0.00024,13.86629]
[1778072889032,39.52,81851.07,9.8,-0.66329,0.00024,13.86629]
[1778072889243,39.52,81848.79,9.8,-0.66384,0.00024,13.85704]
[1778072889472,39.52,81848.79,9.8,-0.66384,0.00024,13.85704]
[1778072889731,39.52,81848.79,9.8,-0.66384,0.00024,13.85704]
[1778072889803,39.52,81848.79,9.8,-0.66384,0.00024,13.85704]
[1778072890124,39.52,81848.79,9.8,-0.66384,0.00024,13.85704]
[1778072890250,39.52,81852.9,9.8,-0.66284,0.00024,13.87376]
[1778072891257,39.52,81858.36,9.8,-0.66148,0.00024,13.8963]
[1778072891397,39.52,81858.36,9.8,-0.66148,0.00024,13.8963]
[1778072891484,39.52,81858.36,9.8,-0.66148,0.00024,13.8963]
[1778072891749,39.52,81858.36,9.8,-0.66148,0.00024,13.8963]
[1778072893271,39.52,81854.99,9.8,-0.66231,0.00024,13.88257]
[1778072893594,39.52,81854.99,9.8,-0.66231,0.00024,13.88257]
[1778072893760,39.52,81854.99,9.8,-0.66231,0.00024,13.88257]
[1778072894278,39.52,81846.82,9.8,-0.66429,0.00024,13.84939]
[1778072894407,39.52,81846.82,9.8,-0.66429,0.00024,13.84939]
[1778072895285,39.52,81844.06,9.8,-0.66496,0.00024,13.8381]
[1778072896292,39.52,81841.05,9.8,-0.66569,0.00024,13.82576]
[1778072897357,39.52,81841.05,9.8,-0.66569,0.00024,13.82576]
[1778072897299,39.52,81846.57,9.8,-0.66435,0.00024,13.8484]
[1778072897951,39.52,81846.57,9.8,-0.66435,0.00024,13.8484]
[1778072898111,39.52,81846.57,9.8,-0.66435,0.00024,13.8484]
[1778072898307,39.53,81864.75,9.8,-0.65988,0.00024,13.92248]
[1778072898546,39.53,81864.75,9.8,-0.65988,0.00024,13.92248]
[1778072898742,39.53,81864.75,9.8,-0.65988,0.00024,13.92248]
[1778072898802,39.53,81864.75,9.8,-0.65988,0.00024,13.92248]
[1778072898984,39.53,81864.75,9.8,-0.65988,0.00024,13.92248]
[1778072899120,39.53,81864.75,9.8,-0.65988,0.00024,13.92248]
[1778072899314,39.53,81876.07,9.8,-0.65711,0.00024,13.9674]
[1778072899628,39.53,81876.07,9.8,-0.65711,0.00024,13.9674]
[1778072900537,39.53,81875.81,9.8,-0.65718,0.00024,13.9664]
[1778072900825,39.53,81875.81,9.8,-0.65718,0.00024,13.9664]
[1778072901089,39.53,81875.81,9.8,-0.65718,0.00024,13.9664]
[1778072901091,39.53,81875.81,9.8,-0.65718,0.00024,13.9664]
[1778072901119,39.53,81875.81,9.8,-0.65718,0.00024,13.9664]
[1778072901171,39.53,81875.81,9.8,-0.65718,0.00024,13.9664]
[1778072901328,39.54,81894.72,9.8,-0.65253,0.00025,14.03992]
[1778072901746,39.54,81894.72,9.8,-0.65253,0.00025,14.03992]
[1778072902239,39.54,81894.72,9.8,-0.65253,0.00025,14.03992]
[1778072902354,39.54,81894.72,9.8,-0.65253,0.00025,14.03992]
[1778072902361,39.54,81912.12,9.8,-0.64824,0.00025,14.10592]
[1778072902547,39.54,81912.12,9.8,-0.64824,0.00025,14.10592]
[1778072903069,39.54,81912.12,9.8,-0.64824,0.00025,14.10592]
[1778072903347,39.54,81920.3,9.8,-0.64622,0.00025,14.13635]
[1778072903547,39.54,81920.3,9.8,-0.64622,0.00025,14.13635]
[1778072904079,39.54,81920.3,9.8,-0.64622,0.00025,14.13635]
[1778072904354,39.54,81924.43,9.8,-0.6452,0.00025,14.15158]
[1778072905361,39.54,81924.47,9.8,-0.64519,0.00025,14.15172]
[1778072905892,39.54,81924.47,9.8,-0.64519,0.00025,14.15172]
[1778072906085,39.54,81924.47,9.8,-0.64519,0.00025,14.15172]
[1778072906342,39.54,81924.47,9.8,-0.64519,0.00025,14.15172]
[1778072906821,39.54,81924.47,9.8,-0.64519,0.00025,14.15172]
[1778072906851,39.54,81926.87,9.8,-0.6446,0.00025,14.16053]
[1778072907981,39.54,81926.87,9.8,-0.6446,0.00025,14.16053]
[1778072908151,39.54,81926.87,9.8,-0.6446,0.00025,14.16053]
[1778072908296,39.54,81926.87,9.8,-0.6446,0.00025,14.16053]
[1778072908329,39.54,81926.87,9.8,-0.6446,0.00025,14.16053]
[1778072908354,39.54,81929.74,9.8,-0.64389,0.00025,14.17102]
[1778072909252,39.54,81929.74,9.8,-0.64389,0.00025,14.17102]
[1778072909298,39.54,81927.34,9.8,-0.64448,0.00025,14.16224]
[1778072910538,39.54,81927.34,9.8,-0.64448,0.00025,14.16224]
[1778072910566,39.54,81927.34,9.8,-0.64448,0.00025,14.16224]
[1778072909405,39.54,81921.83,9.8,-0.64585,0.00025,14.14197]
[1778072910707,39.53,81927.27,9.8,-0.6445,0.00025,14.16193]
[1778072912005,39.53,81931.95,9.8,-0.64341,0.00025,14.17185]
[1778072912501,39.53,81934.59,9.8,-0.64275,0.00025,14.18144]
[1778072913724,39.53,81934.59,9.8,-0.64275,0.00025,14.18144]
[1778072913748,39.53,81933.54,9.8,-0.64302,0.00025,14.17761]
[1778072914424,39.53,81933.54,9.8,-0.64302,0.00025,14.17761]
[1778072914515,39.53,81930.92,9.8,-0.64367,0.00025,14.16805]
[1778072915522,39.53,81928.52,9.8,-0.64426,0.00025,14.15928]
[1778072916564,39.53,81928.52,9.8,-0.64426,0.00025,14.15928]
[1778072917385,39.53,81928.52,9.8,-0.64426,0.00025,14.15928]
[1778072916572,39.53,81920.8,9.8,-0.64618,0.00025,14.13087]
[1778072917538,39.53,81913.01,9.8,-0.64811,0.00025,14.10183]
[1778072919932,39.53,81914.36,9.8,-0.64777,0.00025,14.10685]
[1778072919944,39.53,81919.2,9.8,-0.64658,0.00025,14.12486]
[1778072920543,39.53,81919.2,9.8,-0.64658,0.00025,14.12486]
[1778072921355,39.53,81912.76,9.8,-0.64817,0.00025,14.10081]
[1778072922283,39.53,81912.76,9.8,-0.64817,0.00025,14.10081]
[1778072922336,39.53,81901.6,9.8,-0.65093,0.00025,14.05868]
[1778072922577,39.53,81896.11,9.8,-0.65228,0.00025,14.03773]
[1778072923584,39.53,81898.59,9.8,-0.65167,0.00025,14.0472]
[1778072924653,39.53,81898.59,9.8,-0.65167,0.00025,14.0472]
[1778072925159,39.53,81898.59,9.8,-0.65167,0.00025,14.0472]
[1778072925260,39.53,81901.61,9.8,-0.65093,0.00025,14.05864]
[1778072925919,39.53,81901.61,9.8,-0.65093,0.00025,14.05864]
[1778072926346,39.53,81901.61,9.8,-0.65093,0.00025,14.05864]
[1778072925956,39.53,81906.15,9.8,-0.64981,0.00025,14.07585]
[1778072927273,39.53,81906.15,9.8,-0.64981,0.00025,14.07585]
[1778072927374,39.53,81908.66,9.8,-0.6492,0.00025,14.08527]
[1778072927641,39.53,81908.66,9.8,-0.6492,0.00025,14.08527]
[1778072928162,39.53,81908.66,9.8,-0.6492,0.00025,14.08527]
[1778072928231,39.53,81908.66,9.8,-0.6492,0.00025,14.08527]
[1778072928260,39.53,81913.19,9.8,-0.64808,0.00025,14.10228]
[1778072928733,39.53,81913.19,9.8,-0.64808,0.00025,14.10228]
[1778072928805,39.53,81921.52,9.8,-0.64602,0.00025,14.13326]
[1778072929640,39.53,81924.21,9.8,-0.64535,0.00025,14.1432]
[1778072930647,39.53,81931.79,9.8,-0.64347,0.00025,14.17096]
[1778072931654,39.53,81936.08,9.8,-0.64241,0.00025,14.18652]
[1778072934531,39.53,81937.19,9.8,-0.64214,0.00025,14.19044]
[1778072934854,39.53,81937.19,9.8,-0.64214,0.00025,14.19044]
[1778072935212,39.53,81937.19,9.8,-0.64214,0.00025,14.19044]
[1778072935244,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072935600,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072935780,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072936323,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072936338,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072936491,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072936614,39.53,81946.97,9.8,-0.6397,0.00025,14.22552]
[1778072936403,39.53,81959.11,9.8,-0.63667,0.00025,14.26834]
[1778072937365,39.53,81959.11,9.8,-0.63667,0.00025,14.26834]
[1778072937406,39.53,81959.11,9.8,-0.63667,0.00025,14.26834]
[1778072937440,39.53,81981.32,9.8,-0.63112,0.00025,14.34454]
[1778072937517,39.53,81981.32,9.8,-0.63112,0.00025,14.34454]
[1778072938260,39.53,81981.32,9.8,-0.63112,0.00025,14.34454]
[1778072938346,39.53,81998.55,9.8,-0.62679,0.00025,14.40176]
[1778072939272,39.53,81998.55,9.8,-0.62679,0.00025,14.40176]
[1778072939398,39.52,82005.58,9.8,-0.62502,0.00025,14.42458]
[1778072940187,39.52,82005.58,9.8,-0.62502,0.00025,14.42458]
[1778072940216,39.52,81998.98,9.8,-0.62669,0.00025,14.40306]
[1778072941163,39.52,81998.98,9.8,-0.62669,0.00025,14.40306]
[1778072941255,39.52,81994.8,9.8,-0.62774,0.00025,14.38929]
[1778072942416,39.52,81994.8,9.8,-0.62774,0.00025,14.38929]
[1778072941730,39.52,81991.11,9.8,-0.62867,0.00025,14.37709]
[1778072943158,39.52,81991.11,9.8,-0.62867,0.00025,14.37709]
[1778072944329,39.52,81992.69,9.8,-0.62828,0.00025,14.38227]
[1778072944430,39.52,81986.06,9.8,-0.62995,0.00025,14.36019]
[1778072945415,39.52,81986.06,9.8,-0.62995,0.00025,14.36019]
[1778072944751,39.52,81983.25,9.8,-0.63065,0.00025,14.35077]
[1778072945758,39.52,81976.66,9.8,-0.63231,0.00025,14.32847]
[1778072948421,39.52,81975.35,9.8,-0.63264,0.00025,14.32398]
[1778072951035,39.52,81973.8,9.8,-0.63304,0.00025,14.3186]
[1778072954102,39.51,81974.68,9.8,-0.63282,0.00025,14.32151]
[1778072954405,39.51,81974.68,9.8,-0.63282,0.00025,14.32151]
[1778072954182,39.51,81970.89,9.8,-0.63378,0.00025,14.30847]
[1778072954549,39.51,81970.89,9.8,-0.63378,0.00025,14.30847]
[1778072954760,39.51,81970.89,9.8,-0.63378,0.00025,14.30847]
[1778072955198,39.51,81970.89,9.8,-0.63378,0.00025,14.30847]
[1778072955571,39.51,81972.98,9.8,-0.63326,0.00025,14.31557]
[1778072955828,39.51,81976.69,9.8,-0.63233,0.00025,14.32822]
[1778072956781,39.51,81976.69,9.8,-0.63233,0.00025,14.32822]
[1778072957130,39.51,81976.69,9.8,-0.63233,0.00025,14.32822]
[1778072957231,39.51,81979.43,9.8,-0.63165,0.00025,14.33741]
[1778072958091,39.51,81979.43,9.8,-0.63165,0.00025,14.33741]
[1778072958406,39.51,81979.43,9.8,-0.63165,0.00025,14.33741]
[1778072958133,39.51,81980.98,9.8,-0.63126,0.00025,14.34261]
[1778072958849,39.51,81982.02,9.8,-0.631,0.00025,14.34611]
[1778072961491,39.5,81982.15,9.8,-0.63098,0.00025,14.34645]
[1778072961502,39.5,81982.15,9.8,-0.63098,0.00025,14.34645]
[1778072961870,39.5,81986.21,9.8,-0.62996,0.00025,14.36003]
[1778072962877,39.5,81990.44,9.8,-0.6289,0.00025,14.37411]
[1778072964152,39.5,81998.08,9.8,-0.62698,0.00025,14.39927]
[1778072965898,39.5,82001.36,9.8,-0.62616,0.00025,14.40996]
[1778072966905,39.5,81998.14,9.8,-0.62697,0.00025,14.3994]
[1778072970611,39.5,81996.52,9.8,-0.62739,0.00025,14.39391]
[1778072970933,39.49,82002.83,9.8,-0.62581,0.00025,14.4145]
[1778072972290,39.49,82002.83,9.8,-0.62581,0.00025,14.4145]
[1778072972391,39.49,82005.42,9.8,-0.62521,0.00025,14.41582]
[1778072972631,39.49,82005.42,9.8,-0.62521,0.00025,14.41582]
[1778072977608,39.49,82003.13,9.8,-0.6258,0.00025,14.40826]
[1778072978043,39.49,82006.7,9.8,-0.6249,0.00025,14.41978]
[1778072984025,39.49,82008.87,9.8,-0.62437,0.00025,14.42663]
[1778072989066,39.48,82008.88,9.8,-0.62438,0.00025,14.42652]
[1778072991443,39.48,82009.1,9.8,-0.62433,0.00025,14.4272]
[1778072998134,39.48,82010.05,9.8,-0.6241,0.00025,14.43005]
[1778072999139,39.47,82016.85,9.8,-0.62239,0.00025,14.45173]
[1778073001154,39.47,82013.23,9.8,-0.62331,0.00025,14.4401]
[1778073002160,39.47,82009.49,9.8,-0.62426,0.00025,14.42806]
[1778073006185,39.47,82009.89,9.8,-0.62416,0.00025,14.42929]
[1778073006885,39.47,82010.18,9.8,-0.62409,0.00025,14.43017]
[1778073006996,39.47,82010.18,9.8,-0.62409,0.00025,14.43017]
[1778073007045,39.47,82010.18,9.8,-0.62409,0.00025,14.43017]
[1778073007335,39.47,82010.18,9.8,-0.62409,0.00025,14.43017]
[1778073007346,39.47,82017.03,9.8,-0.62236,0.00025,14.45204]
[1778073008205,39.47,82022.99,9.8,-0.62086,0.00025,14.47084]
[1778073009508,39.47,82022.99,9.8,-0.62086,0.00025,14.47084]
[1778073010072,39.47,82022.21,9.8,-0.62106,0.00025,14.46835]
[1778073010217,39.47,82029.29,9.8,-0.61926,0.00025,14.49049]
[1778073010725,39.47,82029.29,9.8,-0.61926,0.00025,14.49049]
[1778073011129,39.47,82029.29,9.8,-0.61926,0.00025,14.49049]
[1778073011254,39.47,82029.29,9.8,-0.61926,0.00025,14.49049]
[1778073011323,39.46,82036.3,9.8,-0.61748,0.00025,14.51209]
[1778073011644,39.46,82036.3,9.8,-0.61748,0.00025,14.51209]
[1778073011986,39.46,82036.3,9.8,-0.61748,0.00025,14.51209]
[1778073012147,39.46,82036.3,9.8,-0.61748,0.00025,14.51209]
[1778073012944,39.46,82038.01,9.8,-0.61705,0.00025,14.5173]
[1778073013239,39.46,82041.02,9.8,-0.61629,0.00025,14.52645]
[1778073013821,39.46,82041.02,9.8,-0.61629,0.00025,14.52645]
[1778073014472,39.46,82041.02,9.8,-0.61629,0.00025,14.52645]
[1778073015252,39.46,82043.36,9.8,-0.6157,0.00025,14.53348]
[1778073017306,39.46,82045.0,9.8,-0.61529,0.00025,14.53839]
[1778073017335,39.46,82045.0,9.8,-0.61529,0.00025,14.53839]
[1778073018915,39.46,82042.6,9.8,-0.6159,0.00025,14.53106]
[1778073021418,39.46,82042.68,9.8,-0.61589,0.00025,14.53123]
[1778073021465,39.46,82042.68,9.8,-0.61589,0.00025,14.53123]
[1778073021490,39.46,82042.68,9.8,-0.61589,0.00025,14.53123]
[1778073021500,39.45,82043.47,9.8,-0.61569,0.00025,14.53359]
[1778073021816,39.45,82043.47,9.8,-0.61569,0.00025,14.53359]
[1778073021921,39.45,82043.47,9.8,-0.61569,0.00025,14.53359]
[1778073022301,39.48,82057.51,9.8,-0.61205,0.00026,14.57622]
[1778073022585,39.48,82057.51,9.8,-0.61205,0.00026,14.57622]
[1778073022729,39.48,82057.51,9.8,-0.61205,0.00026,14.57622]
[1778073023308,39.48,82068.22,9.8,-0.60931,0.00026,14.60741]
[1778073023738,39.48,82068.22,9.8,-0.60931,0.00026,14.60741]
[1778073024315,39.48,82065.12,9.8,-0.6101,0.00026,14.59849]
[1778073026329,39.48,82069.89,9.8,-0.60887,0.00026,14.61228]
[1778073028824,39.48,82069.61,9.8,-0.60894,0.00026,14.61154]
[1778073029271,39.48,82069.61,9.8,-0.60894,0.00026,14.61154]
[1778073030223,39.48,82070.12,9.8,-0.60881,0.00026,14.61303]
[1778073031979,39.49,82072.48,9.8,-0.60825,0.00026,14.61283]
[1778073032371,39.5,82077.48,9.8,-0.60694,0.00026,14.6273]
[1778073033378,39.5,82081.34,9.8,-0.60593,0.00026,14.63834]
[1778073033618,39.5,82081.34,9.8,-0.60593,0.00026,14.63834]
[1778073034386,39.5,82081.34,9.8,-0.60593,0.00026,14.63834]
[1778073035392,39.51,82085.72,9.8,-0.60479,0.00026,14.65076]
[1778073036363,39.51,82085.72,9.8,-0.60479,0.00026,14.65076]
[1778073041434,39.53,82084.72,9.8,-0.605,0.00026,14.64841]
[1778073046469,39.53,82086.22,9.8,-0.60459,0.00026,14.65281]
[1778073051505,39.54,82084.45,9.8,-0.60504,0.00026,14.64801]
[1778073056540,39.54,82087.43,9.8,-0.60426,0.00026,14.65635]
[1778073056791,39.54,82087.43,9.8,-0.60426,0.00026,14.65635]
[1778073057547,39.54,82089.78,9.8,-0.60366,0.00026,14.66282]
[1778073058286,39.54,82089.78,9.8,-0.60366,0.00026,14.66282]
[1778073060939,39.54,82091.12,9.8,-0.60331,0.00026,14.66653]
[1778073061009,39.54,82091.12,9.8,-0.60331,0.00026,14.66653]
[1778073061160,39.54,82091.12,9.8,-0.60331,0.00026,14.66653]
[1778073061575,39.54,82094.55,9.8,-0.60243,0.00026,14.67587]
[1778073062147,39.54,82094.55,9.8,-0.60243,0.00026,14.67587]
[1778073062588,39.54,82089.21,9.8,-0.6038,0.00026,14.66131]
[1778073064257,39.54,82089.21,9.8,-0.6038,0.00026,14.66131]
[1778073065764,39.55,82091.27,9.8,-0.60327,0.00026,14.66698]
[1778073068943,39.55,82092.05,9.8,-0.60307,0.00026,14.66914]
[1778073070125,39.55,82092.66,9.8,-0.60291,0.00026,14.67081]
[1778073070377,39.55,82092.66,9.8,-0.60291,0.00026,14.67081]
[1778073070410,39.55,82093.15,9.8,-0.60278,0.00026,14.67216]
[1778073071637,39.55,82092.23,9.8,-0.60302,0.00026,14.66965]
[1778073071679,39.55,82092.23,9.8,-0.60302,0.00026,14.66965]
[1778073071695,39.55,82084.63,9.8,-0.60497,0.00026,14.64877]
[1778073072652,39.55,82076.14,9.8,-0.60714,0.00026,14.62503]
[1778073074226,39.55,82076.14,9.8,-0.60714,0.00026,14.62503]
[1778073075706,39.53,82074.07,9.8,-0.60771,0.00026,14.61873]
[1778073075923,39.53,82074.07,9.8,-0.60771,0.00026,14.61873]
[1778073076682,39.54,82081.81,9.8,-0.60571,0.00026,14.64068]
[1778073078602,39.54,82087.17,9.8,-0.60434,0.00026,14.65555]
[1778073078730,39.54,82087.17,9.8,-0.60434,0.00026,14.65555]
[1778073078764,39.54,82090.61,9.8,-0.60346,0.00026,14.665]
[1778073079704,39.54,82093.39,9.8,-0.60275,0.00026,14.67258]
[1778073082359,39.54,82094.77,9.8,-0.60239,0.00026,14.67632]
[1778073082461,39.54,82094.77,9.8,-0.60239,0.00026,14.67632]
[1778073088492,39.54,82093.55,9.8,-0.60271,0.00026,14.67299]
[1778073088535,39.54,82093.55,9.8,-0.60271,0.00026,14.67299]
[1778073088928,39.54,82094.72,9.8,-0.60241,0.00026,14.67616]
[1778073089888,39.54,82095.91,9.8,-0.6021,0.00026,14.67939]
[1778073090022,39.54,82095.91,9.8,-0.6021,0.00026,14.67939]
[1778073090615,39.54,82097.18,9.8,-0.60178,0.00026,14.68281]
[1778073090716,39.54,82097.18,9.8,-0.60178,0.00026,14.68281]
[1778073090868,39.54,82098.83,9.8,-0.60135,0.00026,14.68725]
[1778073092749,39.54,82099.9,9.8,-0.60113,0.00026,14.68316]
[1778073092800,39.54,82103.73,9.8,-0.60014,0.00026,14.69338]
[1778073093953,39.54,82103.73,9.8,-0.60014,0.00026,14.69338]
[1778073094231,39.54,82103.73,9.8,-0.60014,0.00026,14.69338]
[1778073094279,39.54,82103.73,9.8,-0.60014,0.00026,14.69338]
[1778073094535,39.54,82103.73,9.8,-0.60014,0.00026,14.69338]
[1778073094544,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073094904,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073094911,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073094918,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073095020,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073095029,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073095160,39.54,82109.61,9.8,-0.59862,0.00026,14.70897]
[1778073095215,39.54,82119.5,9.8,-0.59608,0.00026,14.73461]
[1778073095896,39.54,82119.5,9.8,-0.59608,0.00026,14.73461]
[1778073095927,39.54,82119.5,9.8,-0.59608,0.00026,14.73461]
[1778073096026,39.54,82119.5,9.8,-0.59608,0.00026,14.73461]
[1778073096122,39.54,82109.91,9.8,-0.59855,0.00026,14.70976]
[1778073097271,39.54,82109.91,9.8,-0.59855,0.00026,14.70976]
[1778073097322,39.54,82100.33,9.8,-0.60101,0.00026,14.68435]
[1778073097833,39.54,82105.51,9.8,-0.59968,0.00026,14.69814]
[1778073099244,39.54,82105.51,9.8,-0.59968,0.00026,14.69814]
[1778073099379,39.53,82108.81,9.8,-0.59885,0.00026,14.70672]
[1778073099847,39.53,82111.47,9.8,-0.59816,0.00026,14.71368]
[1778073101350,39.53,82111.47,9.8,-0.59816,0.00026,14.71368]
[1778073101540,39.53,82114.36,9.8,-0.59744,0.00026,14.72104]
[1778073102080,39.53,82114.36,9.8,-0.59744,0.00026,14.72104]
[1778073102092,39.53,82114.36,9.8,-0.59744,0.00026,14.72104]
[1778073102168,39.53,82114.36,9.8,-0.59744,0.00026,14.72104]
[1778073102327,39.53,82114.36,9.8,-0.59744,0.00026,14.72104]
[1778073102381,39.53,82117.19,9.8,-0.59671,0.00026,14.72834]
[1778073103165,39.53,82117.19,9.8,-0.59671,0.00026,14.72834]
[1778073103274,39.53,82117.19,9.8,-0.59671,0.00026,14.72834]
[1778073103499,39.53,82117.19,9.8,-0.59671,0.00026,14.72834]
[1778073103513,39.53,82131.34,9.8,-0.59307,0.00026,14.76418]
[1778073103877,39.53,82139.47,9.8,-0.59097,0.00026,14.78423]
[1778073105973,39.52,82139.24,9.8,-0.59103,0.00026,14.78363]
[1778073106358,39.52,82135.4,9.8,-0.59204,0.00026,14.77402]
[1778073107487,39.52,82135.4,9.8,-0.59204,0.00026,14.77402]
[1778073108912,39.51,82140.8,9.8,-0.59065,0.00026,14.78721]
[1778073110377,39.51,82140.8,9.8,-0.59065,0.00026,14.78721]
[1778073110378,39.51,82143.81,9.8,-0.58988,0.00026,14.79447]
[1778073111642,39.51,82143.42,9.8,-0.58998,0.00026,14.79352]
[1778073112565,39.51,82143.42,9.8,-0.58998,0.00026,14.79352]
[1778073115100,39.51,82141.71,9.8,-0.59043,0.00026,14.7893]
[1778073116407,39.51,82142.51,9.8,-0.59023,0.00026,14.7912]
[1778073117475,39.5,82146.2,9.8,-0.58928,0.00026,14.80005]
[1778073117891,39.5,82146.2,9.8,-0.58928,0.00026,14.80005]
[1778073117977,39.5,82149.38,9.8,-0.58846,0.00026,14.80766]
[1778073119991,39.49,82156.27,9.8,-0.58671,0.00026,14.82359]
[1778073121186,39.49,82156.27,9.8,-0.58671,0.00026,14.82359]
[1778073121189,39.49,82156.27,9.8,-0.58671,0.00026,14.82359]
[1778073122434,39.45,82156.2,9.8,-0.58682,0.00026,14.82272]
[1778073123347,39.43,82155.86,9.8,-0.58695,0.00026,14.82159]
[1778073123620,39.43,82155.86,9.8,-0.58695,0.00026,14.82159]
[1778073123724,39.44,82157.04,9.8,-0.58662,0.00026,14.82455]
[1778073124020,39.44,82162.05,9.8,-0.58532,0.00026,14.8362]
[1778073125982,39.45,82160.38,9.8,-0.58573,0.00026,14.83252]
[1778073127221,39.45,82159.62,9.8,-0.58592,0.00026,14.83077]
[1778073131793,39.45,82156.13,9.8,-0.58683,0.00026,14.82259]
[1778073133600,39.45,82156.13,9.8,-0.58683,0.00026,14.82258]
[1778073133652,39.45,82156.13,9.8,-0.58683,0.00026,14.82258]
[1778073133604,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073133819,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073134004,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073134030,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073134109,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073134333,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073134449,39.45,82152.67,9.8,-0.58773,0.00026,14.81442]
[1778073134453,39.45,82140.34,9.8,-0.59093,0.00026,14.7847]
[1778073135358,39.45,82140.34,9.8,-0.59093,0.00026,14.7847]
[1778073135459,39.45,82126.89,9.8,-0.59441,0.00026,14.75123]
[1778073136227,39.45,82126.89,9.8,-0.59441,0.00026,14.75123]
[1778073137113,39.44,82132.28,9.8,-0.59304,0.00026,14.76461]
[1778073138120,39.43,82137.41,9.8,-0.59172,0.00026,14.77722]
[1778073139871,39.43,82139.63,9.8,-0.59115,0.00026,14.78266]
[1778073145868,39.43,82135.64,9.8,-0.5922,0.00026,14.77268]
[1778073147183,39.43,82131.14,9.8,-0.59337,0.00026,14.76143]
[1778073149197,39.42,82128.38,9.8,-0.59408,0.00026,14.75446]
[1778073154232,39.42,82127.53,9.8,-0.59436,0.00026,14.74531]
[1778073155843,39.42,82127.78,9.8,-0.59429,0.00026,14.74593]
[1778073156246,39.42,82130.72,9.8,-0.59354,0.00026,14.75323]
[1778073156710,39.42,82130.72,9.8,-0.59354,0.00026,14.75323]
[1778073162183,39.41,82132.57,9.8,-0.59307,0.00026,14.75779]
[1778073167325,39.41,82132.42,9.8,-0.59312,0.00026,14.75732]
[1778073168629,39.41,82132.42,9.8,-0.59312,0.00026,14.75732]
[1778073175381,39.4,82128.26,9.8,-0.59421,0.00026,14.74676]
[1778073180416,39.4,82123.91,9.8,-0.59534,0.00026,14.73566]
[1778073185136,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185147,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185561,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185605,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185639,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185661,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185717,39.4,82123.97,9.8,-0.59533,0.00026,14.73581]
[1778073185609,39.4,82122.78,9.8,-0.59564,0.00026,14.73275]
[1778073185766,39.4,82122.78,9.8,-0.59564,0.00026,14.73275]
[1778073186341,39.4,82122.78,9.8,-0.59564,0.00026,14.73275]
[1778073186406,39.4,82122.78,9.8,-0.59564,0.00026,14.73275]
[1778073186458,39.4,82120.07,9.8,-0.59634,0.00026,14.72577]
[1778073186736,39.4,82120.07,9.8,-0.59634,0.00026,14.72577]
[1778073187465,39.4,82110.6,9.8,-0.59879,0.00026,14.70107]
[1778073188472,39.4,82107.07,9.8,-0.5997,0.00026,14.69173]
[1778073190486,39.4,82104.44,9.8,-0.60038,0.00026,14.68473]
[1778073191515,39.4,82104.44,9.8,-0.60038,0.00026,14.68473]
[1778073191518,39.4,82104.44,9.8,-0.60038,0.00026,14.68473]
[1778073195517,39.4,82105.36,9.8,-0.60014,0.00026,14.6872]
[1778073199526,39.4,82105.13,9.8,-0.6002,0.00026,14.68659]
[1778073201331,39.4,82103.3,9.8,-0.60067,0.00026,14.68171]
[1778073204894,39.4,82101.62,9.8,-0.6011,0.00026,14.67723]
[1778073206440,39.4,82101.48,9.8,-0.60113,0.00026,14.67686]
[1778073206446,39.4,82101.48,9.8,-0.60113,0.00026,14.67686]
[1778073206628,39.4,82101.48,9.8,-0.60113,0.00026,14.67686]
[1778073206691,39.4,82096.58,9.8,-0.60239,0.00026,14.66362]
[1778073206867,39.4,82096.58,9.8,-0.60239,0.00026,14.66362]
[1778073207547,39.4,82096.58,9.8,-0.60239,0.00026,14.66362]
[1778073207605,39.4,82091.87,9.8,-0.60361,0.00026,14.65074]
[1778073208612,39.4,82088.16,9.8,-0.60456,0.00026,14.64052]
[1778073213647,39.4,82088.56,9.8,-0.6045,0.00026,14.63472]
[1778073216495,39.41,82087.76,9.8,-0.6047,0.00026,14.63253]
[1778073216668,39.41,82090.04,9.8,-0.60411,0.00026,14.63886]
[1778073217071,39.41,82090.04,9.8,-0.60411,0.00026,14.63886]
[1778073217675,39.41,82092.96,9.8,-0.60336,0.00026,14.6469]
[1778073219295,39.41,82092.56,9.8,-0.60346,0.00026,14.64581]
[1778073219689,39.41,82095.1,9.8,-0.60281,0.00026,14.65277]
[1778073220696,39.41,82099.82,9.8,-0.60159,0.00026,14.66559]
[1778073220923,39.41,82099.82,9.8,-0.60159,0.00026,14.66559]
[1778073221703,39.41,82103.65,9.8,-0.6006,0.00026,14.67589]
[1778073222159,39.41,82103.65,9.8,-0.6006,0.00026,14.67589]
[1778073222710,39.41,82109.41,9.8,-0.59912,0.00026,14.6912]
[1778073225298,39.41,82111.31,9.8,-0.59863,0.00026,14.69619]
[1778073227841,39.41,82110.37,9.8,-0.59887,0.00026,14.69368]
[1778073228119,39.41,82110.37,9.8,-0.59887,0.00026,14.69368]
[1778073228333,39.41,82110.37,9.8,-0.59887,0.00026,14.69368]
[1778073228434,39.41,82110.37,9.8,-0.59887,0.00026,14.69368]
[1778073229511,39.41,82110.37,9.8,-0.59887,0.00026,14.69368]
[1778073229571,39.4,82117.76,9.8,-0.59697,0.00026,14.71298]
[1778073229759,39.4,82121.16,9.8,-0.59609,0.00026,14.72175]
[1778073237132,39.4,82122.24,9.8,-0.59582,0.00026,14.72446]
[1778073240666,39.4,82123.08,9.8,-0.59561,0.00026,14.72652]
[1778073240675,39.4,82122.75,9.8,-0.5957,0.00026,14.72564]
[1778073241852,39.4,82118.1,9.8,-0.5969,0.00026,14.71365]
[1778073247900,39.39,82120.29,9.8,-0.59634,0.00026,14.71924]
[1778073252935,39.39,82118.98,9.8,-0.59669,0.00026,14.71578]
[1778073258791,39.39,82118.25,9.8,-0.59688,0.00026,14.71384]
[1778073258977,39.39,82118.39,9.8,-0.59685,0.00026,14.71419]
[1778073262419,39.39,82118.32,9.8,-0.59687,0.00026,14.71398]
[1778073262426,39.39,82118.23,9.8,-0.5969,0.00026,14.71373]
[1778073268006,39.38,82118.49,9.8,-0.59683,0.00026,14.71436]
[1778073269599,39.38,82119.89,9.8,-0.59647,0.00026,14.71797]
[1778073269621,39.38,82119.89,9.8,-0.59647,0.00026,14.71797]
[1778073269675,39.38,82123.77,9.8,-0.59547,0.00026,14.72791]
[1778073271742,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073271993,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073272513,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073272518,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073272531,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073272534,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073272540,39.38,82128.09,9.8,-0.5944,0.00026,14.7319]
[1778073272693,39.38,82128.0,9.8,-0.59443,0.00026,14.73166]
[1778073273075,39.38,82122.17,9.8,-0.59594,0.00026,14.71679]
[1778073275089,39.38,82119.75,9.8,-0.59657,0.00026,14.71053]
[1778073281138,39.38,82118.85,9.8,-0.59681,0.00026,14.70813]
[1778073282145,39.37,82114.69,9.8,-0.59788,0.00026,14.6973]
[1778073287180,39.37,82116.36,9.8,-0.59746,0.00026,14.70163]
[1778073292215,39.37,82115.79,9.8,-0.59761,0.00026,14.7001]
[1778073295683,39.37,82116.94,9.8,-0.59731,0.00026,14.70308]
[1778073295787,39.37,82116.77,9.8,-0.59736,0.00026,14.70263]
[1778073296478,39.37,82116.77,9.8,-0.59736,0.00026,14.70263]
[1778073296508,39.37,82110.61,9.8,-0.59895,0.00026,14.68647]
[1778073297250,39.37,82104.92,9.8,-0.60042,0.00026,14.67135]
[1778073301817,39.37,82104.66,9.8,-0.60048,0.00026,14.67074]
[1778073301860,39.37,82103.03,9.8,-0.6009,0.00026,14.66639]
[1778073302583,39.37,82103.03,9.8,-0.6009,0.00026,14.66639]
[1778073302638,39.37,82100.32,9.8,-0.6016,0.00026,14.6591]
[1778073305306,39.38,82097.96,9.8,-0.6022,0.00026,14.65274]
[1778073307849,39.38,82099.0,9.8,-0.60193,0.00026,14.65558]
[1778073307898,39.38,82099.74,9.8,-0.60174,0.00026,14.6576]
[1778073308739,39.38,82099.74,9.8,-0.60174,0.00026,14.6576]
[1778073308818,39.38,82102.59,9.8,-0.601,0.00026,14.66531]
[1778073310341,39.38,82106.16,9.8,-0.60007,0.00026,14.67498]
[1778073312355,39.38,82110.32,9.8,-0.59899,0.00026,14.68603]
[1778073313516,39.38,82110.32,9.8,-0.59899,0.00026,14.68603]
[1778073313617,39.38,82111.88,9.8,-0.59859,0.00026,14.69014]
[1778073315157,39.38,82111.22,9.8,-0.59876,0.00026,14.68841]
[1778073315376,39.38,82110.24,9.8,-0.59901,0.00026,14.68582]
[1778073320411,39.38,82112.16,9.8,-0.59852,0.00026,14.69087]
[1778073325446,39.38,82111.4,9.8,-0.59871,0.00026,14.68886]
[1778073327620,39.38,82111.4,9.8,-0.59871,0.00026,14.68886]
[1778073327665,39.38,82111.4,9.8,-0.59871,0.00026,14.68886]
[1778073327677,39.38,82111.3,9.8,-0.59874,0.00026,14.68859]
[1778073328467,39.39,82122.0,9.8,-0.59596,0.00026,14.71654]
[1778073329517,39.39,82122.0,9.8,-0.59596,0.00026,14.71654]
[1778073329609,39.39,82133.63,9.8,-0.59295,0.00026,14.74599]
[1778073330832,39.39,82133.63,9.8,-0.59295,0.00026,14.74599]
[1778073330835,39.39,82133.63,9.8,-0.59295,0.00026,14.74599]
[1778073330861,39.39,82138.39,9.8,-0.59172,0.00026,14.75779]
[1778073331026,39.39,82138.39,9.8,-0.59172,0.00026,14.75779]
[1778073331089,39.39,82138.39,9.8,-0.59172,0.00026,14.75779]
[1778073331488,39.39,82141.23,9.8,-0.59102,0.00026,14.75781]
[1778073334589,39.38,82143.58,9.8,-0.59042,0.00026,14.76351]
[1778073335752,39.38,82144.56,9.8,-0.59017,0.00026,14.76587]
[1778073337530,39.38,82149.26,9.8,-0.58895,0.00026,14.77715]
[1778073338537,39.38,82151.74,9.8,-0.58831,0.00026,14.78307]
[1778073341665,39.36,82151.7,9.8,-0.58837,0.00026,14.78251]
[1778073342728,39.35,82150.63,9.8,-0.58866,0.00026,14.77993]
[1778073342773,39.35,82150.63,9.8,-0.58866,0.00026,14.77993]
[1778073342874,39.34,82148.04,9.8,-0.58935,0.00026,14.77349]
[1778073343572,39.34,82141.02,9.8,-0.59118,0.00026,14.75638]
[1778073344584,39.34,82136.1,9.8,-0.59246,0.00026,14.74421]
[1778073349619,39.34,82134.19,9.8,-0.59296,0.00026,14.73943]
[1778073350309,39.34,82134.19,9.8,-0.59296,0.00026,14.73943]
[1778073350843,39.34,82134.19,9.8,-0.59296,0.00026,14.73943]
[1778073350626,39.34,82131.42,9.8,-0.59368,0.00026,14.73248]
[1778073351633,39.34,82128.42,9.8,-0.59446,0.00026,14.72489]
[1778073352640,39.34,82122.01,9.8,-0.59612,0.00026,14.70851]
[1778073357675,39.34,82124.37,9.8,-0.59551,0.00026,14.71456]
[1778073362710,39.34,82123.72,9.8,-0.59568,0.00026,14.71288]
[1778073366871,39.34,82123.08,9.8,-0.59585,0.00026,14.71124]
[1778073366903,39.34,82123.08,9.8,-0.59585,0.00026,14.71124]
[1778073367162,39.34,82123.07,9.8,-0.59585,0.00026,14.71121]
[1778073367747,39.34,82114.39,9.8,-0.5981,0.00026,14.68869]
[1778073368142,39.34,82114.39,9.8,-0.5981,0.00026,14.68869]
[1778073368410,39.34,82114.39,9.8,-0.5981,0.00026,14.68869]
[1778073368656,39.34,82114.39,9.8,-0.5981,0.00026,14.68869]
[1778073368754,39.34,82108.33,9.8,-0.59967,0.00026,14.67268]
[1778073370035,39.34,82106.46,9.8,-0.60015,0.00026,14.66771]
[1778073370041,39.34,82106.46,9.8,-0.60015,0.00026,14.66771]
[1778073370184,39.34,82106.46,9.8,-0.60015,0.00026,14.66771]
[1778073370210,39.34,82106.46,9.8,-0.60015,0.00026,14.66771]
[1778073370273,39.34,82106.46,9.8,-0.60015,0.00026,14.66771]
[1778073370464,39.34,82106.46,9.8,-0.60015,0.00026,14.66771]
[1778073370768,39.34,82099.65,9.8,-0.60191,0.00026,14.64939]
[1778073371503,39.34,82099.65,9.8,-0.60191,0.00026,14.64939]
[1778073371860,39.34,82099.65,9.8,-0.60191,0.00026,14.64939]
[1778073371862,39.34,82092.64,9.8,-0.60372,0.00026,14.63024]
[1778073372031,39.34,82092.64,9.8,-0.60372,0.00026,14.63024]
[1778073372034,39.34,82092.64,9.8,-0.60372,0.00026,14.63024]
[1778073372127,39.34,82092.64,9.8,-0.60372,0.00026,14.63024]
[1778073372862,39.34,82092.64,9.8,-0.60372,0.00026,14.63024]
[1778073372782,39.31,82087.02,9.8,-0.60525,0.00026,14.61388]
[1778073373119,39.31,82087.02,9.8,-0.60525,0.00026,14.61388]
[1778073373789,39.29,82082.99,9.8,-0.60635,0.00026,14.60188]
[1778073377742,39.26,82083.68,9.8,-0.60625,0.00026,14.60308]
[1778073378129,39.24,82081.45,9.8,-0.60688,0.00026,14.59616]
[1778073378435,39.24,82081.45,9.8,-0.60688,0.00026,14.59616]
[1778073378824,39.22,82077.23,9.8,-0.60803,0.00026,14.58356]
[1778073379216,39.22,82077.23,9.8,-0.60803,0.00026,14.58356]
[1778073384866,39.18,82077.84,9.8,-0.60799,0.00026,14.5841]
[1778073386691,39.18,82075.57,9.8,-0.60858,0.00026,14.57753]
[1778073386880,39.18,82080.31,9.8,-0.60736,0.00026,14.59107]
[1778073387319,39.18,82080.31,9.8,-0.60736,0.00026,14.59107]
[1778073387954,39.18,82080.31,9.8,-0.60736,0.00026,14.59107]
[1778073387888,39.18,82084.49,9.8,-0.60628,0.00026,14.60288]
[1778073387981,39.18,82084.49,9.8,-0.60628,0.00026,14.60288]
[1778073388402,39.18,82084.49,9.8,-0.60628,0.00026,14.60288]
[1778073388411,39.18,82084.49,9.8,-0.60628,0.00026,14.60288]
[1778073388682,39.18,82084.49,9.8,-0.60628,0.00026,14.60288]
[1778073388894,39.18,82100.24,9.8,-0.60218,0.00026,14.64684]
[1778073389025,39.18,82100.24,9.8,-0.60218,0.00026,14.64684]
[1778073389693,39.18,82100.24,9.8,-0.60218,0.00026,14.64684]
[1778073389901,39.19,82105.67,9.8,-0.60077,0.00026,14.66158]
[1778073390162,39.19,82105.67,9.8,-0.60077,0.00026,14.66158]
[1778073390609,39.19,82105.67,9.8,-0.60077,0.00026,14.66158]
[1778073390908,39.19,82108.77,9.8,-0.59997,0.00026,14.6699]
[1778073391915,39.19,82111.08,9.8,-0.59941,0.00026,14.6691]
[1778073396950,39.19,82110.84,9.8,-0.59948,0.00026,14.66845]
[1778073397814,39.19,82110.84,9.8,-0.59948,0.00026,14.66845]
[1778073397876,39.19,82110.84,9.8,-0.59948,0.00026,14.66845]
[1778073398725,39.19,82111.97,9.8,-0.59918,0.00026,14.67147]
[1778073398964,39.19,82115.94,9.8,-0.59815,0.00026,14.68198]
[1778073403453,39.19,82117.32,9.8,-0.59779,0.00026,14.68562]
[1778073404839,39.19,82117.42,9.8,-0.59776,0.00026,14.68589]
[1778073404920,39.19,82123.07,9.8,-0.59629,0.00026,14.70061]
[1778073405010,39.19,82126.69,9.8,-0.59535,0.00026,14.70993]
[1778073407020,39.19,82124.25,9.8,-0.59598,0.00026,14.70364]
[1778073408733,39.19,82124.25,9.8,-0.59598,0.00026,14.70364]
[1778073409438,39.19,82123.64,9.8,-0.59614,0.00026,14.70205]
[1778073409501,39.19,82126.16,9.8,-0.59549,0.00026,14.70854]
[1778073410603,39.19,82126.16,9.8,-0.59549,0.00026,14.70854]
[1778073411481,39.18,82126.1,9.8,-0.59551,0.00026,14.70837]
[1778073414573,39.18,82125.04,9.8,-0.59578,0.00026,14.70562]
[1778073415076,39.18,82128.66,9.8,-0.59484,0.00026,14.7149]
[1778073416567,39.18,82131.54,9.8,-0.59409,0.00026,14.72221]
[1778073421376,39.18,82130.22,9.8,-0.59444,0.00026,14.71885]
[1778073422127,39.18,82126.71,9.8,-0.59535,0.00026,14.70988]
[1778073423133,39.18,82120.77,9.8,-0.5969,0.00026,14.69453]
[1778073424140,39.18,82118.08,9.8,-0.5976,0.00026,14.68752]
[1778073429175,39.19,82120.11,9.8,-0.59706,0.00026,14.69289]
[1778073432893,39.19,82118.99,9.8,-0.59735,0.00026,14.68999]
[1778073433998,39.19,82119.96,9.8,-0.5971,0.00026,14.69254]
[1778073433861,39.19,82125.94,9.8,-0.59554,0.00026,14.70803]
[1778073434152,39.19,82125.94,9.8,-0.59554,0.00026,14.70803]
[1778073434210,39.19,82132.12,9.8,-0.59393,0.00026,14.72379]
[1778073435985,39.19,82132.12,9.8,-0.59393,0.00026,14.72379]
[1778073435217,39.19,82137.01,9.8,-0.59266,0.00026,14.73609]
[1778073437995,39.19,82134.56,9.8,-0.5933,0.00026,14.72992]
[1778073439394,39.19,82134.41,9.8,-0.59334,0.00026,14.72954]
[1778073440252,39.19,82129.63,9.8,-0.59458,0.00026,14.71742]
[1778073441259,39.19,82124.02,9.8,-0.59605,0.00026,14.70303]
[1778073442176,39.19,82124.02,9.8,-0.59605,0.00026,14.70303]
[1778073442320,39.19,82124.02,9.8,-0.59605,0.00026,14.70303]
[1778073442543,39.19,82123.97,9.8,-0.59606,0.00026,14.7029]
[1778073444280,39.19,82118.31,9.8,-0.59753,0.00026,14.68818]
[1778073447225,39.19,82116.67,9.8,-0.59796,0.00026,14.68388]
[1778073447301,39.19,82114.1,9.8,-0.59863,0.00026,14.67711]
[1778073449825,39.19,82114.08,9.8,-0.59863,0.00026,14.67707]
[1778073454350,39.19,82118.4,9.8,-0.59755,0.00026,14.6815]
[1778073455357,39.19,82124.18,9.8,-0.59604,0.00026,14.69653]
[1778073456472,39.19,82124.18,9.8,-0.59604,0.00026,14.69653]
[1778073458343,39.19,82126.74,9.8,-0.59538,0.00026,14.70311]
[1778073458381,39.19,82126.93,9.8,-0.59533,0.00026,14.70359]
[1778073460256,39.19,82126.76,9.8,-0.59537,0.00026,14.70314]
[1778073460439,39.19,82126.76,9.8,-0.59537,0.00026,14.70314]
[1778073460747,39.19,82126.76,9.8,-0.59537,0.00026,14.70314]
[1778073460749,39.19,82133.01,9.8,-0.59375,0.00026,14.71904]
[1778073461993,39.19,82133.01,9.8,-0.59375,0.00026,14.71904]
[1778073462013,39.19,82139.19,9.8,-0.59214,0.00026,14.73453]
[1778073462409,39.19,82144.36,9.8,-0.59078,0.00026,14.74732]
[1778073463448,39.19,82144.36,9.8,-0.59078,0.00026,14.74732]
[1778073464424,39.18,82140.14,9.8,-0.59189,0.00026,14.73687]
[1778073466006,39.18,82140.14,9.8,-0.59189,0.00026,14.73687]
[1778073465431,39.18,82137.44,9.8,-0.5926,0.00026,14.73012]
[1778073466216,39.18,82137.44,9.8,-0.5926,0.00026,14.73012]
[1778073466344,39.18,82137.44,9.8,-0.5926,0.00026,14.73012]
[1778073466529,39.18,82137.44,9.8,-0.5926,0.00026,14.73012]
[1778073466609,39.18,82137.44,9.8,-0.5926,0.00026,14.73012]
[1778073466707,39.18,82140.49,9.8,-0.5918,0.00026,14.7377]
[1778073467393,39.18,82140.49,9.8,-0.5918,0.00026,14.7377]
[1778073467445,39.18,82145.64,9.8,-0.59046,0.00026,14.75039]
[1778073468452,39.18,82150.17,9.8,-0.58927,0.00026,14.76141]
[1778073470466,39.18,82153.52,9.8,-0.5884,0.00026,14.76945]
[1778073471640,39.18,82153.52,9.8,-0.5884,0.00026,14.76945]
[1778073475702,39.18,82154.43,9.8,-0.58817,0.00026,14.77157]
[1778073475773,39.18,82154.43,9.8,-0.58817,0.00026,14.77157]
[1778073481717,39.17,82153.07,9.8,-0.58854,0.00026,14.7682]
[1778073483821,39.17,82153.72,9.8,-0.58838,0.00026,14.76968]
[1778073483859,39.17,82153.72,9.8,-0.58838,0.00026,14.76968]
[1778073484121,39.17,82153.65,9.8,-0.5884,0.00026,14.7695]
[1778073484564,39.17,82150.82,9.8,-0.58914,0.00026,14.76266]
[1778073486015,39.17,82150.82,9.8,-0.58914,0.00026,14.76266]
[1778073485571,39.17,82147.48,9.8,-0.59002,0.00026,14.75453]
[1778073486732,39.17,82147.48,9.8,-0.59002,0.00026,14.75453]
[1778073486833,39.16,82143.25,9.8,-0.59113,0.00026,14.74414]
[1778073487585,39.16,82140.43,9.8,-0.59186,0.00026,14.73715]
[1778073491748,39.16,82140.47,9.8,-0.59186,0.00026,14.73722]
[1778073496764,39.16,82141.17,9.8,-0.59168,0.00026,14.73891]
[1778073497814,39.16,82140.7,9.8,-0.5918,0.00026,14.73773]
[1778073503702,39.16,82139.93,9.8,-0.59201,0.00026,14.73576]
[1778073505510,39.16,82139.97,9.8,-0.592,0.00026,14.73585]
[1778073505717,39.16,82137.46,9.8,-0.59266,0.00026,14.72958]
[1778073506231,39.16,82137.46,9.8,-0.59266,0.00026,14.72958]
[1778073507730,39.16,82131.78,9.8,-0.59414,0.00026,14.71525]
[1778073510751,39.16,82129.25,9.8,-0.5948,0.00026,14.7088]
[1778073514779,39.16,82126.41,9.8,-0.59559,0.00026,14.69458]
[1778073520821,39.16,82125.35,9.8,-0.59586,0.00026,14.69189]
[1778073521325,39.16,82125.35,9.8,-0.59586,0.00026,14.69189]
[1778073524849,39.16,82128.21,9.8,-0.59511,0.00026,14.69927]
[1778073528327,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073528485,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073528617,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073528684,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073528687,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073528917,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073529078,39.16,82126.61,9.8,-0.59553,0.00026,14.69518]
[1778073529102,39.16,82118.79,9.8,-0.59757,0.00026,14.67488]
[1778073529885,39.16,82114.6,9.8,-0.59866,0.00026,14.66382]
[1778073530892,39.16,82111.58,9.8,-0.59945,0.00026,14.6558]
[1778073531521,39.16,82111.58,9.8,-0.59945,0.00026,14.6558]
[1778073531899,39.16,82112.37,9.8,-0.59924,0.00026,14.6579]
[1778073535031,39.16,82110.41,9.8,-0.59975,0.00026,14.65268]
[1778073535095,39.16,82111.02,9.8,-0.5996,0.00026,14.65424]
[1778073537324,39.16,82111.78,9.8,-0.5994,0.00026,14.65627]
[1778073537604,39.16,82111.78,9.8,-0.5994,0.00026,14.65627]
[1778073537941,39.16,82111.9,9.8,-0.59937,0.00026,14.65659]
[1778073541320,39.16,82111.1,9.8,-0.59958,0.00026,14.65446]
[1778073541382,39.16,82111.1,9.8,-0.59958,0.00026,14.65446]
[1778073541560,39.16,82111.1,9.8,-0.59958,0.00026,14.65446]
[1778073541584,39.16,82111.1,9.8,-0.59958,0.00026,14.65446]
[1778073542031,39.16,82111.1,9.8,-0.59958,0.00026,14.65446]
[1778073542108,39.15,82094.89,9.8,-0.6038,0.00026,14.61032]
[1778073542544,39.15,82094.89,9.8,-0.6038,0.00026,14.61032]
[1778073542976,39.15,82091.2,9.8,-0.60476,0.00026,14.60001]
[1778073546781,39.15,82089.59,9.8,-0.60519,0.00026,14.59538]
[1778073546856,39.15,82089.59,9.8,-0.60519,0.00026,14.59538]
[1778073546857,39.15,82089.59,9.8,-0.60519,0.00026,14.59538]
[1778073547005,39.15,82092.76,9.8,-0.60437,0.00026,14.60419]
[1778073548014,39.14,82101.51,9.8,-0.60211,0.00026,14.62824]
[1778073548506,39.14,82101.51,9.8,-0.60211,0.00026,14.62824]
[1778073548560,39.14,82101.51,9.8,-0.60211,0.00026,14.62824]
[1778073549021,39.14,82104.27,9.8,-0.60139,0.00026,14.63569]
[1778073554056,39.14,82104.57,9.8,-0.60133,0.00026,14.63635]
[1778073554247,39.14,82104.57,9.8,-0.60133,0.00026,14.63635]
[1778073554255,39.14,82104.57,9.8,-0.60133,0.00026,14.63635]
[1778073554678,39.14,82104.57,9.8,-0.60133,0.00026,14.63635]
[1778073555128,39.14,82104.57,9.8,-0.60133,0.00026,14.63635]
[1778073555063,39.13,82099.01,9.8,-0.60278,0.00026,14.62111]
[1778073556070,39.13,82095.08,9.8,-0.60381,0.00026,14.61022]
[1778073558470,39.13,82094.13,9.8,-0.60407,0.00026,14.60748]
[1778073559091,39.13,82090.03,9.8,-0.60514,0.00026,14.596]
[1778073560714,39.12,82088.36,9.8,-0.60558,0.00026,14.59127]
[1778073560956,39.12,82088.36,9.8,-0.60558,0.00026,14.59127]
[1778073561205,39.12,82086.96,9.8,-0.60594,0.00026,14.58728]
[1778073562112,39.12,82084.87,9.8,-0.60649,0.00026,14.58134]
[1778073566818,39.11,82083.82,9.8,-0.60678,0.00026,14.57815]
[1778073568442,39.11,82082.6,9.8,-0.60711,0.00026,14.57458]
[1778073568444,39.11,82082.6,9.8,-0.60711,0.00026,14.57458]
[1778073569416,39.11,82077.47,9.8,-0.60844,0.00026,14.55983]
[1778073570486,39.11,82077.47,9.8,-0.60844,0.00026,14.55983]
[1778073570548,39.11,82074.57,9.8,-0.6092,0.00026,14.5514]
[1778073571175,39.11,82077.85,9.8,-0.6084,0.00026,14.55382]
[1778073572487,39.11,82077.85,9.8,-0.6084,0.00026,14.55382]
[1778073572530,39.11,82082.01,9.8,-0.60733,0.00026,14.56571]
[1778073574623,39.1,82080.85,9.8,-0.60763,0.00026,14.56234]
[1778073575586,39.1,82081.2,9.8,-0.60755,0.00026,14.5633]
[1778073575638,39.1,82081.2,9.8,-0.60755,0.00026,14.5633]
[1778073575926,39.1,82062.59,9.8,-0.61238,0.00026,14.50889]
[1778073576768,39.1,82046.7,9.8,-0.61649,0.00026,14.46081]
[1778073577224,39.1,82042.7,9.8,-0.61752,0.00026,14.44848]
[1778073578620,39.09,82039.29,9.8,-0.6184,0.00026,14.43785]
[1778073579179,39.09,82039.29,9.8,-0.6184,0.00026,14.43785]
[1778073579295,39.09,82039.29,9.8,-0.6184,0.00026,14.43785]
[1778073579688,39.09,82039.29,9.8,-0.6184,0.00026,14.43785]
[1778073579706,39.09,82039.29,9.8,-0.6184,0.00026,14.43785]
[1778073579831,39.09,82039.29,9.8,-0.6184,0.00026,14.43785]
[1778073581926,39.09,82039.88,9.8,-0.61826,0.00026,14.43958]
[1778073583266,39.09,82044.4,9.8,-0.61711,0.00026,14.45341]
[1778073584269,39.09,82044.4,9.8,-0.61711,0.00026,14.45341]
[1778073590331,39.08,82041.79,9.8,-0.61781,0.00026,14.44496]
[1778073590431,39.07,82042.13,9.8,-0.61773,0.00026,14.44595]
[1778073596503,39.07,82042.48,9.8,-0.61766,0.00026,14.44681]
[1778073597811,39.07,82042.63,9.8,-0.61763,0.00026,14.44722]
[1778073598294,39.06,82040.56,9.8,-0.61817,0.00026,14.44067]
[1778073598327,39.06,82040.56,9.8,-0.61817,0.00026,14.44067]
[1778073598403,39.06,82040.56,9.8,-0.61817,0.00026,14.44067]
[1778073598602,39.06,82030.5,9.8,-0.62076,0.00026,14.40907]
[1778073599506,39.06,82020.18,9.8,-0.62342,0.00026,14.37599]
[1778073600339,39.06,82020.18,9.8,-0.62342,0.00026,14.37599]
[1778073600406,39.06,82020.18,9.8,-0.62342,0.00026,14.37599]
[1778073600521,39.06,82020.18,9.8,-0.62342,0.00026,14.37599]
[1778073602084,39.06,82018.9,9.8,-0.62376,0.00026,14.37176]
[1778073602165,39.05,82015.0,9.8,-0.62478,0.00026,14.35882]
[1778073603622,39.05,82018.32,9.8,-0.62393,0.00026,14.36951]
[1778073606326,39.04,82019.41,9.8,-0.62368,0.00026,14.37279]
[1778073606430,39.04,82019.2,9.8,-0.62374,0.00026,14.37198]
[1778073608307,39.04,82017.99,9.8,-0.62406,0.00026,14.36792]
[1778073608438,39.04,82017.99,9.8,-0.62406,0.00026,14.36792]
[1778073608644,39.04,82017.99,9.8,-0.62406,0.00026,14.36792]
[1778073608745,39.03,82018.6,9.8,-0.62392,0.00026,14.36978]
[1778073609536,39.03,82018.6,9.8,-0.62392,0.00026,14.36978]
[1778073609906,39.03,82018.6,9.8,-0.62392,0.00026,14.36978]
[1778073610007,39.03,82010.35,9.8,-0.62606,0.00026,14.34253]
[1778073610260,39.03,82010.35,9.8,-0.62606,0.00026,14.34253]
[1778073611142,39.03,82010.35,9.8,-0.62606,0.00026,14.34253]
[1778073611145,39.02,82000.56,9.8,-0.62857,0.00026,14.30987]
[1778073611278,39.02,82000.56,9.8,-0.62857,0.00026,14.30987]
[1778073611697,39.02,81990.13,9.8,-0.63124,0.00026,14.27459]
[1778073613185,39.02,81990.13,9.8,-0.63124,0.00026,14.27459]
[1778073612484,39.0,81982.33,9.8,-0.63331,0.00026,14.24676]
[1778073613355,39.0,81982.33,9.8,-0.63331,0.00026,14.24676]
[1778073613491,38.97,81973.57,9.8,-0.63565,0.00025,14.21482]
[1778073614803,38.97,81970.86,9.8,-0.63636,0.00025,14.20504]
[1778073615505,38.97,81978.74,9.8,-0.63435,0.00026,14.2327]
[1778073616435,38.97,81978.74,9.8,-0.63435,0.00026,14.2327]
[1778073616512,38.96,81984.34,9.8,-0.63293,0.00026,14.25205]
[1778073617621,38.96,81984.34,9.8,-0.63293,0.00026,14.25205]
[1778073617898,38.96,81984.34,9.8,-0.63293,0.00026,14.25205]
[1778073617999,38.96,81986.57,9.8,-0.63237,0.00026,14.25954]
[1778073620504,38.96,81987.69,9.8,-0.63209,0.00026,14.26331]
[1778073621148,38.96,81987.69,9.8,-0.63209,0.00026,14.26331]
[1778073621203,38.96,81987.69,9.8,-0.63209,0.00026,14.26331]
[1778073620540,38.95,81985.08,9.8,-0.63277,0.00026,14.25422]
[1778073621497,38.95,81985.08,9.8,-0.63277,0.00026,14.25422]
[1778073621737,38.95,81985.08,9.8,-0.63277,0.00026,14.25422]
[1778073622081,38.95,81985.08,9.8,-0.63277,0.00026,14.25422]
[1778073622148,38.95,81975.12,9.8,-0.63532,0.00025,14.21936]
[1778073622554,38.95,81972.64,9.8,-0.63595,0.00025,14.21064]
[1778073623561,38.95,81974.96,9.8,-0.63537,0.00025,14.21871]
[1778073625827,38.95,81975.5,9.8,-0.63524,0.00025,14.22052]
[1778073625843,38.95,81975.5,9.8,-0.63524,0.00025,14.22052]
[1778073625982,38.95,81975.5,9.8,-0.63524,0.00025,14.22052]
[1778073626072,38.94,81974.76,9.8,-0.63544,0.00025,14.21776]
[1778073626803,38.94,81974.76,9.8,-0.63544,0.00025,14.21776]
[1778073626843,38.94,81966.46,9.8,-0.63755,0.00025,14.18839]
[1778073628131,38.94,81966.46,9.8,-0.63755,0.00025,14.18839]
[1778073628197,38.94,81963.48,9.8,-0.63833,0.00025,14.17756]
[1778073629782,38.94,81963.37,9.8,-0.63835,0.00025,14.17716]
[1778073629997,38.94,81963.37,9.8,-0.63835,0.00025,14.17716]
[1778073630098,38.94,81966.53,9.8,-0.63756,0.00025,14.18832]
[1778073631416,38.93,81968.28,9.8,-0.63718,0.00025,14.18731]
[1778073631619,38.93,81974.2,9.8,-0.63567,0.00026,14.20825]
[1778073632900,38.93,81974.2,9.8,-0.63567,0.00026,14.20825]
[1778073632949,38.93,81974.2,9.8,-0.63567,0.00026,14.20825]
[1778073633038,38.93,81977.39,9.8,-0.63487,0.00026,14.21937]
[1778073633633,38.93,81988.37,9.8,-0.63206,0.00026,14.25748]
[1778073634736,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073635559,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073635789,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073635810,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073635854,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073636214,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073636247,38.93,81994.67,9.8,-0.63045,0.00026,14.27899]
[1778073635931,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073636356,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073636385,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073637017,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073637041,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073637081,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073637255,38.93,82001.87,9.8,-0.62861,0.00026,14.30327]
[1778073637239,38.93,82024.2,9.8,-0.62286,0.00026,14.37686]
[1778073638075,38.93,82024.2,9.8,-0.62286,0.00026,14.37686]
[1778073638176,38.93,82053.59,9.8,-0.61526,0.00026,14.46922]
[1778073639200,38.93,82059.87,9.8,-0.61364,0.00026,14.48823]
[1778073640162,38.93,82059.87,9.8,-0.61364,0.00026,14.48823]
[1778073639677,38.93,82062.18,9.8,-0.61304,0.00026,14.49517]
[1778073641554,38.93,82061.15,9.8,-0.61331,0.00026,14.49202]
[1778073641561,38.93,82061.15,9.8,-0.61331,0.00026,14.49202]
[1778073641617,38.93,82061.15,9.8,-0.61331,0.00026,14.49202]
[1778073641822,38.93,82067.7,9.8,-0.61162,0.00026,14.51153]
[1778073642790,38.92,82074.34,9.8,-0.60989,0.00026,14.53105]
[1778073643651,38.92,82074.34,9.8,-0.60989,0.00026,14.53105]
[1778073643884,38.92,82074.34,9.8,-0.60989,0.00026,14.53105]
[1778073644061,38.92,82076.07,9.8,-0.60945,0.00026,14.53602]
[1778073646930,38.92,82074.14,9.8,-0.60996,0.00026,14.53034]
[1778073647027,38.92,82074.14,9.8,-0.60996,0.00026,14.53034]
[1778073647049,38.92,82077.92,9.8,-0.60898,0.00026,14.54128]
[1778073647587,38.92,82077.92,9.8,-0.60898,0.00026,14.54128]
[1778073648101,38.92,82077.92,9.8,-0.60898,0.00026,14.54128]
[1778073648146,38.92,82077.92,9.8,-0.60898,0.00026,14.54128]
[1778073648233,38.91,82056.84,9.8,-0.61447,0.00026,14.47855]
[1778073648959,38.91,82042.57,9.8,-0.61817,0.00026,14.43461]
[1778073650255,38.91,82042.18,9.8,-0.61829,0.00026,14.43323]
[1778073656259,38.9,82042.41,9.8,-0.61826,0.00026,14.4336]
[1778073656958,38.9,82038.81,9.8,-0.6192,0.00026,14.42217]
[1778073657965,38.89,82036.36,9.8,-0.61984,0.00026,14.41438]
[1778073660552,38.89,82037.4,9.8,-0.61958,0.00026,14.41754]
[1778073660561,38.89,82037.4,9.8,-0.61958,0.00026,14.41754]
[1778073660748,38.89,82037.4,9.8,-0.61958,0.00026,14.41754]
[1778073661994,38.89,82033.41,9.8,-0.62062,0.00026,14.40478]
[1778073663880,38.89,82033.75,9.8,-0.62054,0.00026,14.40581]
[1778073663987,38.89,82033.75,9.8,-0.62054,0.00026,14.40581]
[1778073664011,38.88,82026.19,9.8,-0.6225,0.00026,14.38153]
[1778073664858,38.88,82026.19,9.8,-0.6225,0.00026,14.38153]
[1778073665037,38.88,82026.19,9.8,-0.6225,0.00026,14.38153]
[1778073665138,38.88,82021.82,9.8,-0.62363,0.00026,14.3673]
[1778073668037,38.88,82014.56,9.8,-0.62553,0.00026,14.34324]
[1778073673072,38.86,82016.19,9.8,-0.62514,0.00026,14.34818]
[1778073676896,38.86,82017.38,9.8,-0.62486,0.00026,14.35183]
[1778073677203,38.86,82017.38,9.8,-0.62486,0.00026,14.35183]
[1778073677223,38.86,82019.97,9.8,-0.6242,0.00026,14.36022]
[1778073680108,38.85,82020.39,9.8,-0.62411,0.00026,14.36141]
[1778073680123,38.85,82017.73,9.8,-0.6248,0.00026,14.35261]
[1778073680399,38.85,82017.73,9.8,-0.6248,0.00026,14.35261]
[1778073681130,38.85,82013.94,9.8,-0.62578,0.00026,14.34004]
[1778073682131,38.85,82013.94,9.8,-0.62578,0.00026,14.34004]
[1778073682137,38.84,82016.36,9.8,-0.62517,0.00026,14.34794]
[1778073682904,38.84,82016.36,9.8,-0.62517,0.00026,14.34794]
[1778073683144,38.84,82020.07,9.8,-0.62422,0.00026,14.36002]
[1778073686165,38.84,82023.4,9.8,-0.62338,0.00026,14.37064]
[1778073686907,38.84,82023.4,9.8,-0.62338,0.00026,14.37064]
[1778073687172,38.83,82021.31,9.8,-0.62392,0.00026,14.36377]
[1778073688960,38.83,82019.56,9.8,-0.62438,0.00026,14.35796]
[1778073689186,38.83,82012.28,9.8,-0.62627,0.00026,14.33388]
[1778073689309,38.83,82012.28,9.8,-0.62627,0.00026,14.33388]
[1778073690193,38.83,82013.07,9.8,-0.62607,0.00026,14.33642]
[1778073690926,38.83,82013.07,9.8,-0.62607,0.00026,14.33642]
[1778073691200,38.83,82003.16,9.8,-0.62869,0.00026,14.29612]
[1778073693513,38.8,82004.4,9.8,-0.62846,0.00026,14.29913]
[1778073694221,38.8,81996.92,9.8,-0.6304,0.00026,14.27366]
[1778073697242,38.77,81994.75,9.8,-0.63104,0.00026,14.26511]
[1778073701270,38.76,81997.7,9.8,-0.63031,0.00026,14.27486]
[1778073703090,38.76,81997.52,9.8,-0.63037,0.00026,14.27416]
[1778073703284,38.76,82001.19,9.8,-0.62943,0.00026,14.28656]
[1778073704291,38.76,82004.21,9.8,-0.62865,0.00026,14.29671]
[1778073704417,38.76,82004.21,9.8,-0.62865,0.00026,14.29671]
[1778073705298,38.75,82006.71,9.8,-0.62802,0.00026,14.30506]
[1778073708369,38.75,82007.61,9.8,-0.6278,0.00026,14.30794]
[1778073708933,38.75,82007.61,9.8,-0.6278,0.00026,14.30794]
[1778073709434,38.75,82006.84,9.8,-0.628,0.00026,14.30523]
[1778073709524,38.75,82006.84,9.8,-0.628,0.00026,14.30523]
[1778073709778,38.75,82009.42,9.8,-0.62734,0.00026,14.31389]
[1778073713439,38.74,82009.6,9.8,-0.62731,0.00026,14.3143]
[1778073714359,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714457,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714686,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714803,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714843,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714875,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714955,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073714967,38.74,82009.71,9.8,-0.62728,0.00026,14.3146]
[1778073715208,38.73,82010.03,9.8,-0.62724,0.00026,14.31519]
[1778073715809,38.73,82010.03,9.8,-0.62724,0.00026,14.31519]
[1778073715887,38.73,82010.03,9.8,-0.62724,0.00026,14.31519]
[1778073716011,38.73,82010.03,9.8,-0.62724,0.00026,14.31519]
[1778073716070,38.73,82045.2,9.8,-0.61813,0.00026,14.42912]
[1778073721257,38.72,82044.99,9.8,-0.61819,0.00026,14.42831]
[1778073721412,38.72,82042.88,9.8,-0.61875,0.00026,14.42163]
[1778073722392,38.72,82042.88,9.8,-0.61875,0.00026,14.42163]
[1778073722469,38.72,82042.88,9.8,-0.61875,0.00026,14.42163]
[1778073722499,38.72,82044.99,9.8,-0.6182,0.00026,14.42821]
[1778073723555,38.72,82044.99,9.8,-0.6182,0.00026,14.42821]
[1778073723630,38.72,82046.11,9.8,-0.61791,0.00026,14.43168]
[1778073724433,38.72,82041.16,9.8,-0.61921,0.00026,14.41606]
[1778073726447,38.72,82037.68,9.8,-0.62012,0.00026,14.40494]
[1778073728290,38.72,82037.68,9.8,-0.62012,0.00026,14.40494]
[1778073727463,38.71,82040.24,9.8,-0.61946,0.00026,14.413]
[1778073729152,38.71,82040.24,9.8,-0.61946,0.00026,14.413]
[1778073729178,38.71,82040.24,9.8,-0.61946,0.00026,14.413]
[1778073730031,38.71,82037.99,9.8,-0.62006,0.00026,14.40571]
[1778073730144,38.71,82033.84,9.8,-0.62114,0.00026,14.39239]
[1778073730458,38.71,82033.84,9.8,-0.62114,0.00026,14.39239]
[1778073730470,38.71,82033.84,9.8,-0.62114,0.00026,14.39239]
[1778073730617,38.71,82033.84,9.8,-0.62114,0.00026,14.39239]
[1778073730779,38.71,82015.22,9.8,-0.62597,0.00026,14.33164]
[1778073731491,38.71,82012.44,9.8,-0.62669,0.00026,14.32233]
[1778073732973,38.71,82012.44,9.8,-0.62669,0.00026,14.32233]
[1778073733379,38.7,82012.44,9.8,-0.6267,0.00026,14.3222]
[1778073734513,38.7,82016.28,9.8,-0.62571,0.00026,14.33489]
[1778073736527,38.7,82016.59,9.8,-0.62564,0.00026,14.33584]
[1778073736966,38.7,82016.59,9.8,-0.62564,0.00026,14.33584]
[1778073736980,38.7,82017.57,9.8,-0.6254,0.00026,14.33893]
[1778073737534,38.7,82024.26,9.8,-0.62367,0.00026,14.36092]
[1778073738541,38.69,82026.56,9.8,-0.62308,0.00026,14.36834]
[1778073743577,38.69,82029.1,9.8,-0.62244,0.00026,14.3763]
[1778073744584,38.69,82025.21,9.8,-0.62346,0.00026,14.3636]
[1778073748005,38.68,82026.17,9.8,-0.62321,0.00026,14.36664]
[1778073748299,38.68,82026.17,9.8,-0.62321,0.00026,14.36664]
[1778073749125,38.68,82026.9,9.8,-0.62303,0.00026,14.36891]
[1778073750985,38.68,82026.61,9.8,-0.62311,0.00026,14.36792]
[1778073751003,38.68,82025.76,9.8,-0.6234,0.00026,14.35796]
[1778073751633,38.68,82018.74,9.8,-0.62522,0.00026,14.33491]
[1778073752987,38.68,82018.74,9.8,-0.62522,0.00026,14.33491]
[1778073753044,38.67,82018.82,9.8,-0.62521,0.00026,14.33503]
[1778073753488,38.67,82018.82,9.8,-0.62521,0.00026,14.33503]
[1778073753988,38.67,82018.82,9.8,-0.62521,0.00026,14.33503]
[1778073754489,38.67,82017.95,9.8,-0.62544,0.00026,14.33208]
[1778073754990,38.67,82017.95,9.8,-0.62544,0.00026,14.33208]
[1778073759691,38.66,82022.48,9.8,-0.6243,0.00026,14.34665]
[1778073760698,38.66,82024.82,9.8,-0.6237,0.00026,14.35424]
[1778073763611,38.66,82025.84,9.8,-0.62344,0.00026,14.35746]
[1778073763955,38.66,82025.84,9.8,-0.62344,0.00026,14.35746]
[1778073764114,38.66,82025.84,9.8,-0.62344,0.00026,14.35746]
[1778073764526,38.65,82026.23,9.8,-0.62335,0.00026,14.35861]
[1778073764567,38.65,82026.23,9.8,-0.62335,0.00026,14.35861]
[1778073766163,38.65,82027.68,9.8,-0.62297,0.00026,14.36333]
[1778073766301,38.65,82027.68,9.8,-0.62297,0.00026,14.36333]
[1778073767224,38.65,82029.45,9.8,-0.62252,0.00026,14.36897]
[1778073768754,38.65,82034.28,9.8,-0.62127,0.00026,14.38446]
[1778073773691,38.64,82035.62,9.8,-0.62095,0.00026,14.38854]
[1778073773789,38.64,82036.44,9.8,-0.62074,0.00026,14.3911]
[1778073774796,38.64,82038.99,9.8,-0.62008,0.00026,14.39919]
[1778073776791,38.64,82040.47,9.8,-0.6197,0.00026,14.40386]
[1778073776810,38.64,82043.68,9.8,-0.61886,0.00026,14.41399]
[1778073777710,38.64,82043.68,9.8,-0.61886,0.00026,14.41399]
[1778073780817,38.63,82046.3,9.8,-0.61819,0.00026,14.42208]
[1778073781354,38.63,82046.3,9.8,-0.61819,0.00026,14.42208]
[1778073781406,38.63,82045.83,9.8,-0.61832,0.00026,14.42055]
[1778073781845,38.63,82048.7,9.8,-0.61758,0.00026,14.4295]
[1778073783448,38.63,82048.97,9.8,-0.61752,0.00026,14.43022]
[1778073784045,38.62,82044.59,9.8,-0.61867,0.00026,14.4164]
[1778073785873,38.62,82037.94,9.8,-0.62041,0.00026,14.39522]
[1778073786880,38.62,82034.8,9.8,-0.62123,0.00026,14.38509]
[1778073791915,38.61,82036.81,9.8,-0.62074,0.00026,14.39117]
[1778073797339,38.6,82037.01,9.8,-0.62071,0.00026,14.39156]
[1778073797364,38.6,82037.01,9.8,-0.62071,0.00026,14.39156]
[1778073797957,38.6,82032.25,9.8,-0.62196,0.00026,14.37608]
[1778073799137,38.6,82032.25,9.8,-0.62196,0.00026,14.37608]
[1778073800978,38.6,82034.71,9.8,-0.62133,0.00026,14.38386]
[1778073803999,38.59,82031.71,9.8,-0.62213,0.00026,14.37399]
[1778073806174,38.59,82032.49,9.8,-0.62193,0.00026,14.37646]
[1778073807791,38.59,82030.6,9.8,-0.62243,0.00026,14.37022]
[1778073811362,38.58,82031.48,9.8,-0.62222,0.00026,14.37292]
[1778073811438,38.58,82031.21,9.8,-0.62235,0.00026,14.3649]
[1778073813062,38.58,82036.27,9.8,-0.62104,0.00026,14.38114]
[1778073814730,38.58,82036.17,9.8,-0.62107,0.00026,14.38076]
[1778073815076,38.58,82032.16,9.8,-0.62212,0.00026,14.36776]
[1778073815589,38.58,82032.16,9.8,-0.62212,0.00026,14.36776]
[1778073816084,38.57,82028.87,9.8,-0.62298,0.00026,14.35702]
[1778073817093,38.57,82028.87,9.8,-0.62298,0.00026,14.35702]
[1778073818070,38.57,82027.25,9.8,-0.62341,0.00026,14.35166]
[1778073818097,38.57,82021.8,9.8,-0.62483,0.00026,14.33368]
[1778073818578,38.57,82021.8,9.8,-0.62483,0.00026,14.33368]
[1778073818689,38.57,82021.8,9.8,-0.62483,0.00026,14.33368]
[1778073819386,38.57,82021.8,9.8,-0.62483,0.00026,14.33368]
[1778073819387,38.57,82023.33,9.8,-0.62444,0.00026,14.33865]
[1778073820111,38.57,82026.85,9.8,-0.62353,0.00026,14.35016]
[1778073824272,38.56,82027.69,9.8,-0.62333,0.00026,14.35271]
[1778073824308,38.56,82027.69,9.8,-0.62333,0.00026,14.35271]
[1778073824771,38.56,82026.67,9.8,-0.6236,0.00026,14.34933]
[1778073825081,38.56,82026.67,9.8,-0.6236,0.00026,14.34933]
[1778073825146,38.56,82018.01,9.8,-0.62586,0.00026,14.32065]
[1778073826153,38.56,82012.41,9.8,-0.62732,0.00026,14.30185]
[1778073826672,38.56,82012.41,9.8,-0.62732,0.00026,14.30185]
[1778073827083,38.56,82012.41,9.8,-0.62732,0.00026,14.30185]
[1778073827390,38.56,82012.41,9.8,-0.62732,0.00026,14.30185]
[1778073827160,38.56,82020.91,9.8,-0.62511,0.00026,14.33015]
[1778073827454,38.56,82020.91,9.8,-0.62511,0.00026,14.33015]
[1778073828132,38.56,82020.91,9.8,-0.62511,0.00026,14.33015]
[1778073828167,38.55,82024.07,9.8,-0.6243,0.00026,14.34051]
[1778073829174,38.55,82027.03,9.8,-0.62353,0.00026,14.35015]
[1778073834210,38.54,82027.43,9.8,-0.62346,0.00026,14.35108]
[1778073836224,38.54,82032.22,9.8,-0.62222,0.00026,14.36659]
[1778073840695,38.53,82033.2,9.8,-0.62198,0.00026,14.36956]
[1778073841259,38.53,82038.81,9.8,-0.62052,0.00026,14.38759]
[1778073841932,38.53,82038.81,9.8,-0.62052,0.00026,14.38759]
[1778073842266,38.53,82041.41,9.8,-0.61985,0.00026,14.39585]
[1778073842718,38.53,82041.41,9.8,-0.61985,0.00026,14.39585]
[1778073843273,38.53,82038.47,9.8,-0.62062,0.00026,14.38638]
[1778073848308,38.52,82036.63,9.8,-0.62113,0.00026,14.38017]
[1778073853343,38.51,82037.18,9.8,-0.62101,0.00026,14.38166]
[1778073855186,38.51,82036.82,9.8,-0.62111,0.00026,14.38045]
[1778073855357,38.51,82036.86,9.8,-0.6211,0.00026,14.38052]
[1778073857787,38.51,82037.89,9.8,-0.62084,0.00026,14.38373]
[1778073858378,38.51,82037.63,9.8,-0.62091,0.00026,14.38283]
[1778073863398,38.5,82036.12,9.8,-0.62133,0.00026,14.37774]
[1778073863411,38.5,82036.12,9.8,-0.62133,0.00026,14.37774]
[1778073863413,38.5,82031.53,9.8,-0.62253,0.00026,14.36281]
[1778073863585,38.5,82031.53,9.8,-0.62253,0.00026,14.36281]
[1778073864420,38.5,82026.03,9.8,-0.62397,0.00026,14.34472]
[1778073865086,38.5,82026.03,9.8,-0.62397,0.00026,14.34472]
[1778073865427,38.5,82023.1,9.8,-0.62474,0.00026,14.335]
[1778073866096,38.5,82023.1,9.8,-0.62474,0.00026,14.335]
[1778073866136,38.5,82023.1,9.8,-0.62474,0.00026,14.335]
[1778073866434,38.49,82018.4,9.8,-0.62597,0.00026,14.31931]
[1778073866819,38.49,82018.4,9.8,-0.62597,0.00026,14.31931]
[1778073867301,38.49,82018.4,9.8,-0.62597,0.00026,14.31931]
[1778073867637,38.49,82017.92,9.8,-0.6261,0.00026,14.31764]
[1778073868139,38.49,82017.92,9.8,-0.6261,0.00026,14.31764]
[1778073869806,38.49,82018.55,9.8,-0.62595,0.00026,14.31962]
[1778073870202,38.49,82018.55,9.8,-0.62595,0.00026,14.31962]
[1778073870278,38.49,82018.55,9.8,-0.62595,0.00026,14.31962]
[1778073870462,38.49,82015.1,9.8,-0.62685,0.00026,14.30801]
[1778073870481,38.49,82015.1,9.8,-0.62685,0.00026,14.30801]
[1778073870507,38.49,82015.1,9.8,-0.62685,0.00026,14.30801]
[1778073871469,38.49,82010.96,9.8,-0.62799,0.00026,14.28687]
[1778073872052,38.49,82010.96,9.8,-0.62799,0.00026,14.28687]
[1778073872476,38.48,82006.46,9.8,-0.62917,0.00026,14.27154]
[1778073877511,38.48,82006.17,9.8,-0.62926,0.00026,14.27033]
[1778073879101,38.48,82006.17,9.8,-0.62926,0.00026,14.27033]
[1778073884908,38.47,82005.04,9.8,-0.62959,0.00026,14.266]
[1778073884946,38.47,82005.04,9.8,-0.62959,0.00026,14.266]
[1778073884967,38.47,82007.4,9.8,-0.62898,0.00026,14.27397]
[1778073885952,38.47,82007.4,9.8,-0.62898,0.00026,14.27397]
[1778073886017,38.46,81999.76,9.8,-0.63098,0.00026,14.24767]
[1778073886581,38.46,81993.63,9.8,-0.63257,0.00026,14.22631]
[1778073887753,38.46,81993.63,9.8,-0.63257,0.00026,14.22631]
[1778073888089,38.46,81993.63,9.8,-0.63257,0.00026,14.22631]
[1778073888190,38.46,81986.98,9.8,-0.63431,0.00026,14.20281]
[1778073888597,38.46,81990.8,9.8,-0.63332,0.00026,14.21625]
[1778073889604,38.46,81993.81,9.8,-0.63254,0.00026,14.22672]
[1778073892625,38.45,81991.42,9.8,-0.63318,0.00026,14.21816]
[1778073897660,38.45,81992.03,9.8,-0.63305,0.00026,14.21998]
[1778073900681,38.44,81996.23,9.8,-0.63197,0.00026,14.23446]
[1778073903457,38.44,81992.42,9.8,-0.63298,0.00026,14.22096]
[1778073903519,38.44,81992.42,9.8,-0.63298,0.00026,14.22096]
[1778073904281,38.44,81975.1,9.8,-0.63747,0.00026,14.15935]
[1778073904711,38.44,81970.0,9.8,-0.63878,0.00026,14.14089]
[1778073905859,38.44,81970.0,9.8,-0.63878,0.00026,14.14089]
[1778073906308,38.44,81970.0,9.8,-0.63878,0.00026,14.14089]
[1778073906379,38.43,81964.47,9.8,-0.64022,0.00026,14.12059]
[1778073906725,38.43,81960.54,9.8,-0.64123,0.00026,14.10614]
[1778073908739,38.43,81964.09,9.8,-0.64032,0.00026,14.1191]
[1778073913774,38.43,81968.44,9.8,-0.63922,0.00026,14.13472]
[1778073918809,38.42,81967.69,9.8,-0.63944,0.00026,14.13167]
[1778073920885,38.42,81967.86,9.8,-0.6394,0.00026,14.13224]
[1778073920986,38.42,81960.08,9.8,-0.64141,0.00026,14.10361]
[1778073922226,38.42,81960.08,9.8,-0.64141,0.00026,14.10361]
[1778073922297,38.42,81957.9,9.8,-0.64198,0.00026,14.09545]
[1778073922721,38.42,81957.9,9.8,-0.64198,0.00026,14.09545]
[1778073922736,38.42,81957.9,9.8,-0.64198,0.00026,14.09545]
[1778073923424,38.42,81957.9,9.8,-0.64198,0.00026,14.09545]
[1778073923493,38.41,81951.47,9.8,-0.64364,0.00026,14.07143]
[1778073924851,38.41,81946.48,9.8,-0.64492,0.00026,14.0526]
[1778073929389,38.41,81947.31,9.8,-0.64472,0.00026,14.05554]
[1778073929719,38.41,81946.87,9.8,-0.64485,0.00026,14.05376]
[1778073929886,38.41,81942.59,9.8,-0.64594,0.00026,14.03757]
[1778073931900,38.41,81939.94,9.8,-0.6467,0.00026,14.02016]
[1778073934955,38.4,81939.67,9.8,-0.64677,0.00026,14.01904]
[1778073939956,38.4,81937.17,9.8,-0.64743,0.00026,14.00922]
[1778073944992,38.4,81936.64,9.8,-0.64758,0.00026,14.007]
[1778073945999,38.39,81934.46,9.8,-0.64814,0.00026,13.99859]
[1778073947111,38.39,81934.46,9.8,-0.64814,0.00026,13.99859]
[1778073948817,38.39,81934.6,9.8,-0.64811,0.00026,13.99905]
[1778073948827,38.39,81934.6,9.8,-0.64811,0.00026,13.99905]
[1778073948906,38.39,81934.6,9.8,-0.64811,0.00026,13.99905]
[1778073949295,38.39,81934.6,9.8,-0.64811,0.00026,13.99905]
[1778073949479,38.39,81934.6,9.8,-0.64811,0.00026,13.99905]
[1778073949549,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073949833,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073949847,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073949900,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073949968,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073950317,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073950430,38.39,81919.14,9.8,-0.65207,0.00026,13.93887]
[1778073950328,38.39,81898.84,9.8,-0.65724,0.00025,13.85781]
[1778073951447,38.39,81893.3,9.8,-0.65866,0.00025,13.83511]
[1778073954693,38.39,81894.22,9.8,-0.65843,0.00025,13.83875]
[1778073954997,38.39,81894.22,9.8,-0.65843,0.00025,13.83875]
[1778073955179,38.39,81901.73,9.8,-0.65653,0.00025,13.86913]
[1778073956102,38.39,81901.73,9.8,-0.65653,0.00025,13.86913]
[1778073956161,38.39,81901.73,9.8,-0.65653,0.00025,13.86913]
[1778073956178,38.39,81901.73,9.8,-0.65653,0.00025,13.86913]
[1778073956367,38.39,81902.66,9.8,-0.65629,0.00025,13.87289]
[1778073957073,38.39,81902.66,9.8,-0.65629,0.00025,13.87289]
[1778073957174,38.38,81893.36,9.8,-0.65866,0.00025,13.83513]
[1778073957645,38.38,81893.36,9.8,-0.65866,0.00025,13.83513]
[1778073959332,38.38,81892.23,9.8,-0.65895,0.00025,13.83052]
[1778073959353,38.38,81893.11,9.8,-0.65873,0.00025,13.83401]
[1778073960126,38.38,81899.73,9.8,-0.65705,0.00025,13.86089]
[1778073961131,38.38,81906.37,9.8,-0.65536,0.00025,13.88757]
[1778073961822,38.38,81906.37,9.8,-0.65536,0.00025,13.88757]
[1778073962926,38.38,81904.98,9.8,-0.65572,0.00025,13.88199]
[1778073963145,38.38,81904.72,9.8,-0.65579,0.00025,13.88081]
[1778073964254,38.38,81904.72,9.8,-0.65579,0.00025,13.88081]
[1778073964276,38.38,81902.44,9.8,-0.65638,0.00025,13.87156]
[1778073965344,38.38,81902.44,9.8,-0.65638,0.00025,13.87156]
[1778073965467,38.38,81904.8,9.8,-0.65578,0.00025,13.88101]
[1778073966456,38.38,81904.8,9.8,-0.65578,0.00025,13.88101]
[1778073966488,38.38,81921.68,9.8,-0.65148,0.00026,13.94799]
[1778073967180,38.38,81931.01,9.8,-0.64909,0.00026,13.98434]
[1778073968187,38.38,81933.84,9.8,-0.64837,0.00026,13.99525]
[1778073970201,38.38,81935.91,9.8,-0.64784,0.00026,14.00315]
[1778073973222,38.37,81940.74,9.8,-0.64661,0.00026,14.02154]
[1778073977744,38.37,81939.15,9.8,-0.64703,0.00026,14.01529]
[1778073978136,38.37,81939.15,9.8,-0.64703,0.00026,14.01529]
[1778073978257,38.37,81927.71,9.8,-0.64997,0.00026,13.97111]
[1778073979190,38.37,81927.71,9.8,-0.64997,0.00026,13.97111]
[1778073982093,38.37,81926.76,9.8,-0.65022,0.00026,13.96719]
[1778073982409,38.37,81926.76,9.8,-0.65022,0.00026,13.96719]
[1778073982502,38.37,81939.55,9.8,-0.64695,0.00026,14.01655]
[1778073983125,38.37,81939.55,9.8,-0.64695,0.00026,14.01655]
[1778073983293,38.37,81932.51,9.8,-0.64876,0.00026,13.98944]
[1778073984553,38.36,81924.15,9.8,-0.6509,0.00026,13.95689]
[1778073985307,38.36,81918.74,9.8,-0.65229,0.00026,13.93558]
[1778073986314,38.36,81913.72,9.8,-0.65357,0.00026,13.91564]
[1778073986671,38.36,81913.72,9.8,-0.65357,0.00026,13.91564]
[1778073987262,38.36,81913.72,9.8,-0.65357,0.00026,13.91564]
[1778073987321,38.36,81899.69,9.8,-0.65715,0.00025,13.85929]
[1778073987624,38.36,81899.69,9.8,-0.65715,0.00025,13.85929]
[1778073988328,38.36,81898.26,9.8,-0.65752,0.00025,13.85345]
[1778073988652,38.36,81898.26,9.8,-0.65752,0.00025,13.85345]
[1778073989335,38.36,81905.38,9.8,-0.65571,0.00025,13.88214]
[1778073989816,38.36,81905.38,9.8,-0.65571,0.00025,13.88214]
[1778073989904,38.36,81905.38,9.8,-0.65571,0.00025,13.88214]
[1778073990435,38.36,81905.38,9.8,-0.65571,0.00025,13.88214]
[1778073990519,38.36,81912.99,9.8,-0.65377,0.00026,13.91253]
[1778073991349,38.36,81917.11,9.8,-0.65279,0.00026,13.92156]
[1778073991939,38.36,81917.11,9.8,-0.65279,0.00026,13.92156]
[1778073992325,38.36,81917.11,9.8,-0.65279,0.00026,13.92156]
[1778073992356,38.36,81922.73,9.8,-0.65136,0.00026,13.94364]
[1778073993850,38.36,81923.86,9.8,-0.65108,0.00026,13.94801]
[1778073994067,38.36,81923.86,9.8,-0.65108,0.00026,13.94801]
[1778073994370,38.35,81908.05,9.8,-0.65512,0.00025,13.88529]
[1778073994721,38.35,81908.05,9.8,-0.65512,0.00025,13.88529]
[1778073995268,38.35,81908.05,9.8,-0.65512,0.00025,13.88529]
[1778073995377,38.35,81904.75,9.8,-0.65597,0.00025,13.87195]
[1778073995678,38.35,81904.75,9.8,-0.65597,0.00025,13.87195]
[1778073996263,38.35,81904.75,9.8,-0.65597,0.00025,13.87195]
[1778073996384,38.35,81900.8,9.8,-0.65698,0.00025,13.85595]
[1778073997069,38.35,81900.8,9.8,-0.65698,0.00025,13.85595]
[1778073997391,38.35,81902.68,9.8,-0.6565,0.00025,13.86349]
[1778073998398,38.35,81905.69,9.8,-0.65574,0.00025,13.87555]
[1778073999405,38.35,81913.81,9.8,-0.65367,0.00026,13.90798]
[1778074000412,38.35,81916.49,9.8,-0.65299,0.00026,13.91858]
[1778074002426,38.35,81919.31,9.8,-0.65227,0.00026,13.92963]
[1778074002991,38.35,81919.31,9.8,-0.65227,0.00026,13.92963]
[1778074003895,38.35,81920.5,9.8,-0.65197,0.00026,13.93427]
[1778074008482,38.34,81918.59,9.8,-0.65247,0.00026,13.92654]
[1778074008501,38.34,81918.59,9.8,-0.65247,0.00026,13.92654]
[1778074008514,38.34,81907.29,9.8,-0.65536,0.00025,13.88154]
[1778074008849,38.34,81907.29,9.8,-0.65536,0.00025,13.88154]
[1778074009106,38.34,81907.29,9.8,-0.65536,0.00025,13.88154]
[1778074009530,38.34,81907.29,9.8,-0.65536,0.00025,13.88154]
[1778074009590,38.34,81897.95,9.8,-0.65774,0.00025,13.84379]
[1778074010374,38.34,81897.95,9.8,-0.65774,0.00025,13.84379]
[1778074010484,38.34,81893.35,9.8,-0.65891,0.00025,13.82503]
[1778074012821,38.34,81893.29,9.8,-0.65893,0.00025,13.82476]
[1778074013505,38.34,81890.07,9.8,-0.65975,0.00025,13.81154]
[1778074015519,38.34,81885.52,9.8,-0.6609,0.00025,13.79276]
[1778074018540,38.34,81888.96,9.8,-0.66004,0.00025,13.80686]
[1778074020554,38.34,81895.22,9.8,-0.65845,0.00025,13.83246]
[1778074021584,38.34,81888.42,9.8,-0.66018,0.00025,13.80461]
[1778074022532,38.34,81888.42,9.8,-0.66018,0.00025,13.80461]
[1778074022590,38.34,81890.46,9.8,-0.65966,0.00025,13.81294]
[1778074025614,38.34,81888.29,9.8,-0.66022,0.00025,13.80394]
[1778074029642,38.33,81891.45,9.8,-0.65942,0.00025,13.8168]
[1778074030630,38.33,81891.45,9.8,-0.65942,0.00025,13.8168]
[1778074031928,38.33,81890.69,9.8,-0.65962,0.00025,13.81364]
[1778074034593,38.33,81889.55,9.8,-0.65991,0.00025,13.80893]
[1778074034651,38.33,81886.01,9.8,-0.66081,0.00025,13.79428]
[1778074037698,38.33,81889.13,9.8,-0.66003,0.00025,13.80706]
[1778074042733,38.33,81885.8,9.8,-0.66088,0.00025,13.79318]
[1778074044599,38.33,81883.75,9.8,-0.6614,0.00025,13.78467]
[1778074045241,38.33,81888.05,9.8,-0.66031,0.00025,13.80244]
[1778074045754,38.33,81890.32,9.8,-0.65974,0.00025,13.81177]
[1778074046878,38.33,81890.32,9.8,-0.65974,0.00025,13.81177]
[1778074048775,38.33,81886.74,9.8,-0.66064,0.00025,13.79703]
[1778074052845,38.33,81885.72,9.8,-0.66098,0.00025,13.78541]
[1778074058579,38.33,81885.78,9.8,-0.66096,0.00025,13.78567]
[1778074059008,38.33,81886.1,9.8,-0.66088,0.00025,13.78703]
[1778074059615,38.33,81886.1,9.8,-0.66088,0.00025,13.78703]
[1778074059660,38.33,81887.72,9.8,-0.66047,0.00025,13.79373]
[1778074059895,38.33,81887.72,9.8,-0.66047,0.00025,13.79373]
[1778074059925,38.33,81894.01,9.8,-0.65887,0.00025,13.81954]
[1778074064890,38.33,81897.71,9.8,-0.65793,0.00025,13.83462]
[1778074066904,38.33,81894.96,9.8,-0.65863,0.00025,13.8234]
[1778074067781,38.33,81894.96,9.8,-0.65863,0.00025,13.8234]
[1778074068650,38.33,81896.86,9.8,-0.65815,0.00025,13.83116]
[1778074070631,38.33,81898.6,9.8,-0.65771,0.00025,13.83824]
[1778074070655,38.33,81900.66,9.8,-0.65718,0.00025,13.84661]
[1778074070919,38.33,81900.66,9.8,-0.65718,0.00025,13.84661]
[1778074071103,38.33,81900.66,9.8,-0.65718,0.00025,13.84661]
[1778074071204,38.33,81912.46,9.8,-0.65417,0.00026,13.89403]
[1778074072648,38.33,81912.46,9.8,-0.65417,0.00026,13.89403]
[1778074071940,38.33,81914.46,9.8,-0.65366,0.00026,13.90198]
[1778074074902,38.33,81913.03,9.8,-0.65403,0.00026,13.89626]
[1778074075902,38.33,81913.74,9.8,-0.65385,0.00026,13.89907]
[1778074078814,38.33,81915.46,9.8,-0.65341,0.00026,13.90586]
[1778074078990,38.32,81917.87,9.8,-0.6528,0.00026,13.9154]
[1778074080075,38.32,81917.87,9.8,-0.6528,0.00026,13.9154]
[1778074080491,38.32,81917.87,9.8,-0.6528,0.00026,13.9154]
[1778074080554,38.32,81917.87,9.8,-0.6528,0.00026,13.9154]
[1778074080616,38.33,81924.03,9.8,-0.65122,0.00026,13.93968]
[1778074081326,38.33,81924.03,9.8,-0.65122,0.00026,13.93968]
[1778074081408,38.33,81908.38,9.8,-0.65522,0.00026,13.87764]
[1778074082012,38.33,81901.25,9.8,-0.65704,0.00025,13.84892]
[1778074083148,38.33,81901.25,9.8,-0.65704,0.00025,13.84892]
[1778074083155,38.33,81899.95,9.8,-0.65737,0.00025,13.84365]
[1778074084033,38.33,81899.95,9.8,-0.65737,0.00025,13.84365]
[1778074084454,38.33,81907.79,9.8,-0.65536,0.00026,13.87534]
[1778074085039,38.33,81921.52,9.8,-0.65186,0.00026,13.92989]
[1778074086046,38.33,81924.06,9.8,-0.6512,0.00026,13.93988]
[1778074087583,38.33,81924.06,9.8,-0.6512,0.00026,13.93988]
[1778074091498,38.33,81928.69,9.8,-0.65002,0.00026,13.95797]
[1778074093095,38.33,81935.62,9.8,-0.64824,0.00026,13.98481]
[1778074094198,38.33,81935.62,9.8,-0.64824,0.00026,13.98481]
[1778074094236,38.33,81940.59,9.8,-0.64696,0.00026,14.00389]
[1778074095156,38.33,81936.6,9.8,-0.64799,0.00026,13.98854]
[1778074097123,38.32,81934.52,9.8,-0.64853,0.00026,13.98045]
[1778074099137,38.32,81938.08,9.8,-0.64762,0.00026,13.99411]
[1778074100144,38.32,81940.81,9.8,-0.64692,0.00026,14.00455]
[1778074105179,38.32,81938.79,9.8,-0.64745,0.00026,13.99661]
[1778074106424,38.32,81940.87,9.8,-0.64692,0.00026,14.0045]
[1778074109207,38.32,81937.62,9.8,-0.64777,0.00026,13.99195]
[1778074112386,38.32,81939.06,9.8,-0.64747,0.00026,13.99018]
[1778074117289,38.31,81936.45,9.8,-0.64815,0.00026,13.97991]
[1778074118469,38.31,81936.45,9.8,-0.64815,0.00026,13.97991]
[1778074118561,38.31,81925.4,9.8,-0.65099,0.00026,13.93694]
[1778074121291,38.31,81928.13,9.8,-0.65029,0.00026,13.94762]
[1778074124538,38.31,81927.56,9.8,-0.65044,0.00026,13.94539]
[1778074124563,38.31,81936.01,9.8,-0.64827,0.00026,13.97819]
[1778074126326,38.31,81931.23,9.8,-0.6495,0.00026,13.95963]
[1778074127013,38.31,81931.23,9.8,-0.6495,0.00026,13.95963]
[1778074127042,38.31,81931.23,9.8,-0.6495,0.00026,13.95963]
[1778074127340,38.31,81942.3,9.8,-0.64665,0.00026,14.00229]
[1778074128193,38.31,81942.3,9.8,-0.64665,0.00026,14.00229]
[1778074128747,38.31,81942.3,9.8,-0.64665,0.00026,14.00229]
[1778074128837,38.31,81943.26,9.8,-0.64641,0.00026,14.00593]
[1778074129349,38.31,81953.08,9.8,-0.64388,0.00026,14.04311]
[1778074133379,38.31,81959.05,9.8,-0.64234,0.00026,14.06534]
[1778074134386,38.31,81956.51,9.8,-0.643,0.00026,14.05583]
[1778074135393,38.3,81950.82,9.8,-0.64448,0.00026,14.03437]
[1778074139337,38.3,81950.43,9.8,-0.64459,0.00026,14.03271]
[1778074139356,38.3,81950.43,9.8,-0.64459,0.00026,14.03271]
[1778074139581,38.3,81950.43,9.8,-0.64459,0.00026,14.03271]
[1778074139742,38.3,81950.43,9.8,-0.64459,0.00026,14.03271]
[1778074139683,38.3,81943.31,9.8,-0.64643,0.00026,14.00562]
[1778074140242,38.3,81943.31,9.8,-0.64643,0.00026,14.00562]
[1778074140428,38.3,81953.44,9.8,-0.64382,0.00026,14.04401]
[1778074140810,38.3,81953.44,9.8,-0.64382,0.00026,14.04401]
[1778074141435,38.3,81948.7,9.8,-0.64504,0.00026,14.02606]
[1778074144459,38.3,81956.04,9.8,-0.64316,0.00026,14.05358]
[1778074149492,38.29,81955.82,9.8,-0.64322,0.00026,14.05265]
[1778074154266,38.29,81954.71,9.8,-0.64351,0.00026,14.04843]
[1778074154472,38.29,81954.71,9.8,-0.64351,0.00026,14.04843]
[1778074154527,38.29,81963.41,9.8,-0.64126,0.00026,14.08085]
[1778074155301,38.29,81963.41,9.8,-0.64126,0.00026,14.08085]
[1778074155534,38.29,81970.98,9.8,-0.6393,0.00026,14.10868]
[1778074156542,38.29,81975.59,9.8,-0.63811,0.00026,14.12543]
[1778074161578,38.28,81977.29,9.8,-0.63769,0.00026,14.13127]
[1778074163592,38.28,81979.82,9.8,-0.63705,0.00026,14.14031]
[1778074164599,38.28,81982.28,9.8,-0.63641,0.00026,14.14915]
[1778074166613,38.28,81979.66,9.8,-0.6371,0.00026,14.13962]
[1778074167782,38.28,81979.66,9.8,-0.6371,0.00026,14.13962]
[1778074168627,38.28,81971.85,9.8,-0.63913,0.00026,14.11117]
[1778074169634,38.28,81969.45,9.8,-0.63975,0.00026,14.10235]
[1778074170565,38.28,81969.45,9.8,-0.63975,0.00026,14.10235]
[1778074175676,38.28,81968.66,9.8,-0.64003,0.00026,14.09215]
[1778074177690,38.28,81972.37,9.8,-0.63907,0.00026,14.10573]
[1778074179704,38.27,81975.86,9.8,-0.63817,0.00026,14.1184]
[1778074180430,38.27,81975.86,9.8,-0.63817,0.00026,14.1184]
[1778074180711,38.27,81971.33,9.8,-0.63934,0.00026,14.10185]
[1778074181718,38.27,81968.94,9.8,-0.63997,0.00026,14.09304]
[1778074183732,38.27,81966.7,9.8,-0.64056,0.00026,14.08471]
[1778074188768,38.27,81967.82,9.8,-0.64027,0.00026,14.08878]
[1778074191860,38.27,81968.41,9.8,-0.64012,0.00026,14.09092]
[1778074193701,38.27,81968.51,9.8,-0.64009,0.00026,14.09127]
[1778074194204,38.27,81969.2,9.8,-0.63992,0.00026,14.09379]
[1778074194355,38.27,81969.2,9.8,-0.63992,0.00026,14.09379]
[1778074194810,38.27,81953.89,9.8,-0.64389,0.00026,14.03678]
[1778074195239,38.27,81953.89,9.8,-0.64389,0.00026,14.03678]
[1778074195274,38.27,81953.89,9.8,-0.64389,0.00026,14.03678]
[1778074195817,38.27,81951.03,9.8,-0.64463,0.00026,14.02595]
[1778074196437,38.27,81951.03,9.8,-0.64463,0.00026,14.02595]
[1778074196824,38.27,81946.67,9.8,-0.64576,0.00026,14.00935]
[1778074199595,38.26,81946.04,9.8,-0.64593,0.00026,14.00691]
[1778074200496,38.26,81945.64,9.8,-0.64604,0.00026,14.00529]
[1778074200509,38.26,81945.46,9.8,-0.64608,0.00026,14.00461]
[1778074201377,38.26,81945.46,9.8,-0.64608,0.00026,14.00461]
[1778074201450,38.26,81945.46,9.8,-0.64608,0.00026,14.00461]
[1778074201547,38.26,81945.46,9.8,-0.64608,0.00026,14.00461]
[1778074201855,38.26,81945.46,9.8,-0.64608,0.00026,14.00461]
[1778074201582,38.26,81929.7,9.8,-0.65014,0.00026,13.94375]
[1778074202425,38.26,81929.7,9.8,-0.65014,0.00026,13.94375]
[1778074202633,38.26,81929.7,9.8,-0.65014,0.00026,13.94375]
[1778074202700,38.26,81903.95,9.8,-0.65675,0.00026,13.84119]
[1778074203024,38.26,81903.95,9.8,-0.65675,0.00026,13.84119]
[1778074203339,38.26,81903.95,9.8,-0.65675,0.00026,13.84119]
[1778074203504,38.26,81903.95,9.8,-0.65675,0.00026,13.84119]
[1778074203678,38.26,81893.56,9.8,-0.65941,0.00025,13.7988]
[1778074204145,38.26,81893.56,9.8,-0.65941,0.00025,13.7988]
[1778074204718,38.26,81893.56,9.8,-0.65941,0.00025,13.7988]
[1778074204763,38.26,81893.56,9.8,-0.65941,0.00025,13.7988]
[1778074204841,38.26,81893.56,9.8,-0.65941,0.00025,13.7988]
[1778074204867,38.26,81892.34,9.8,-0.65972,0.00025,13.79375]
[1778074205702,38.26,81892.34,9.8,-0.65972,0.00025,13.79375]
[1778074205790,38.26,81892.34,9.8,-0.65972,0.00025,13.79375]
[1778074205836,38.26,81892.34,9.8,-0.65972,0.00025,13.79375]
[1778074205862,38.26,81904.33,9.8,-0.65666,0.00026,13.84267]
[1778074206537,38.26,81904.33,9.8,-0.65666,0.00026,13.84267]
[1778074206869,38.26,81904.33,9.8,-0.65666,0.00026,13.84267]
[1778074206629,38.26,81910.82,9.8,-0.655,0.00026,13.8688]
[1778074207043,38.26,81910.82,9.8,-0.655,0.00026,13.8688]
[1778074207661,38.26,81910.82,9.8,-0.655,0.00026,13.8688]
[1778074207746,38.26,81913.2,9.8,-0.6544,0.00026,13.87831]
[1778074208026,38.26,81913.2,9.8,-0.6544,0.00026,13.87831]
[1778074209091,38.26,81912.48,9.8,-0.65458,0.00026,13.87543]
[1778074209190,38.26,81912.48,9.8,-0.65458,0.00026,13.87543]
[1778074209577,38.26,81912.48,9.8,-0.65458,0.00026,13.87543]
[1778074209887,38.26,81912.48,9.8,-0.65458,0.00026,13.87543]
[1778074209710,38.26,81896.38,9.8,-0.6587,0.00025,13.8102]
[1778074210638,38.26,81896.38,9.8,-0.6587,0.00025,13.8102]
[1778074210729,38.26,81889.29,9.8,-0.66051,0.00025,13.78101]
[1778074211860,38.26,81889.29,9.8,-0.66051,0.00025,13.78101]
[1778074210978,38.26,81891.93,9.8,-0.65983,0.00025,13.79189]
[1778074212220,38.26,81891.93,9.8,-0.65983,0.00025,13.79189]
[1778074212266,38.25,81887.75,9.8,-0.6609,0.00025,13.77459]
[1778074212992,38.25,81881.4,9.8,-0.66251,0.00025,13.7482]
[1778074213999,38.25,81879.0,9.8,-0.66313,0.00025,13.7381]
[1778074217353,38.25,81876.99,9.8,-0.66365,0.00025,13.7295]
[1778074218029,38.25,81881.45,9.8,-0.66252,0.00025,13.74815]
[1778074220974,38.25,81881.99,9.8,-0.66239,0.00025,13.75033]
[1778074221119,38.25,81870.51,9.8,-0.6653,0.00025,13.70201]
[1778074222176,38.25,81870.51,9.8,-0.6653,0.00025,13.70201]
[1778074222530,38.25,81867.57,9.8,-0.66605,0.00025,13.6895]
[1778074223064,38.25,81875.49,9.8,-0.66404,0.00025,13.72298]
[1778074225078,38.25,81870.43,9.8,-0.66533,0.00025,13.70151]
[1778074226022,38.25,81870.43,9.8,-0.66533,0.00025,13.70151]
[1778074226085,38.25,81876.27,9.8,-0.66385,0.00025,13.72614]
[1778074227477,38.25,81876.27,9.8,-0.66385,0.00025,13.72614]
[1778074227781,38.25,81876.27,9.8,-0.66385,0.00025,13.72614]
[1778074227799,38.25,81884.38,9.8,-0.6618,0.00025,13.75998]
[1778074228099,38.25,81881.79,9.8,-0.66246,0.00025,13.74919]
[1778074230250,38.24,81881.31,9.8,-0.66258,0.00025,13.74714]
[1778074230451,38.24,81881.31,9.8,-0.66258,0.00025,13.74714]
[1778074231140,38.24,81881.84,9.8,-0.66245,0.00025,13.74932]
[1778074231417,38.24,81881.84,9.8,-0.66245,0.00025,13.74932]
[1778074231570,38.24,81881.84,9.8,-0.66245,0.00025,13.74932]
[1778074231827,38.24,81881.84,9.8,-0.66245,0.00025,13.74932]
[1778074231859,38.24,81874.15,9.8,-0.66448,0.00025,13.70963]
[1778074232131,38.24,81868.27,9.8,-0.66597,0.00025,13.68475]
[1778074233270,38.24,81868.27,9.8,-0.66597,0.00025,13.68475]
[1778074233890,38.24,81868.27,9.8,-0.66597,0.00025,13.68475]
[1778074233274,38.24,81858.37,9.8,-0.66847,0.00025,13.6424]
[1778074235152,38.24,81862.74,9.8,-0.66737,0.00025,13.66113]
[1778074236825,38.24,81862.74,9.8,-0.66737,0.00025,13.66113]
[1778074236915,38.24,81865.98,9.8,-0.66655,0.00025,13.67492]
[1778074238041,38.24,81864.64,9.8,-0.66689,0.00025,13.66913]
[1778074238824,38.24,81864.64,9.8,-0.66689,0.00025,13.66913]
[1778074238896,38.24,81857.12,9.8,-0.6688,0.00025,13.63681]
[1778074239826,38.24,81857.12,9.8,-0.6688,0.00025,13.63681]
[1778074239861,38.24,81848.0,9.8,-0.6711,0.00025,13.59725]
[1778074240187,38.24,81850.46,9.8,-0.67048,0.00025,13.60795]
[1778074242829,38.24,81850.82,9.8,-0.67039,0.00025,13.60945]
[1778074243210,38.24,81845.98,9.8,-0.67162,0.00025,13.58826]
[1778074244217,38.24,81842.92,9.8,-0.67239,0.00025,13.57483]
[1778074245333,38.24,81842.92,9.8,-0.67239,0.00025,13.57483]
[1778074245447,38.23,81847.2,9.8,-0.67132,0.00025,13.5935]
[1778074246339,38.23,81847.2,9.8,-0.67132,0.00025,13.5935]
[1778074246834,38.23,81847.2,9.8,-0.67132,0.00025,13.5935]
[1778074247463,38.23,81848.28,9.8,-0.67105,0.00025,13.59811]
[1778074247837,38.23,81848.28,9.8,-0.67105,0.00025,13.59811]
[1778074248070,38.23,81847.35,9.8,-0.67129,0.00025,13.59401]
[1778074248423,38.23,81847.35,9.8,-0.67129,0.00025,13.59401]
[1778074248539,38.23,81847.35,9.8,-0.67129,0.00025,13.59401]
[1778074248612,38.23,81839.13,9.8,-0.67335,0.00025,13.55799]
[1778074249837,38.23,81839.13,9.8,-0.67335,0.00025,13.55799]
[1778074250259,38.23,81844.28,9.8,-0.67206,0.00025,13.58056]
[1778074251273,38.23,81850.29,9.8,-0.67055,0.00025,13.60673]
[1778074253417,38.23,81851.28,9.8,-0.67031,0.00025,13.61097]
[1778074253453,38.23,81851.28,9.8,-0.67031,0.00025,13.61097]
[1778074253516,38.23,81851.28,9.8,-0.67031,0.00025,13.61097]
[1778074253734,38.23,81851.28,9.8,-0.67031,0.00025,13.61097]
[1778074253840,38.23,81850.88,9.8,-0.67041,0.00025,13.60918]
[1778074254846,38.23,81850.88,9.8,-0.67041,0.00025,13.60918]
[1778074254924,38.23,81863.85,9.8,-0.66714,0.00025,13.66506]
[1778074255276,38.23,81863.85,9.8,-0.66714,0.00025,13.66506]
[1778074255330,38.23,81863.85,9.8,-0.66714,0.00025,13.66506]
[1778074255354,38.23,81884.01,9.8,-0.66203,0.00025,13.75012]
[1778074256307,38.23,81883.02,9.8,-0.66228,0.00025,13.74595]
[1778074259452,38.23,81883.87,9.8,-0.66207,0.00025,13.74942]
[1778074259625,38.23,81883.53,9.8,-0.66216,0.00025,13.74796]
[1778074260401,38.23,81883.53,9.8,-0.66216,0.00025,13.74796]
[1778074260418,38.23,81883.53,9.8,-0.66216,0.00025,13.74796]
[1778074260603,38.23,81883.53,9.8,-0.66216,0.00025,13.74796]
[1778074260857,38.23,81883.53,9.8,-0.66216,0.00025,13.74796]
[1778074260945,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261120,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261205,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261485,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261530,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261647,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261894,38.23,81896.85,9.8,-0.65876,0.00026,13.80302]
[1778074261960,38.23,81908.48,9.8,-0.65579,0.00026,13.85026]
[1778074262352,38.23,81919.78,9.8,-0.6529,0.00026,13.89545]
[1778074263173,38.23,81919.78,9.8,-0.6529,0.00026,13.89545]
[1778074264607,38.23,81920.28,9.8,-0.65277,0.00026,13.89743]
[1778074264920,38.23,81920.28,9.8,-0.65277,0.00026,13.89743]
[1778074264671,38.23,81911.33,9.8,-0.65507,0.00026,13.86168]
[1778074265378,38.23,81900.49,9.8,-0.65784,0.00026,13.81778]
[1778074266958,38.23,81900.49,9.8,-0.65784,0.00026,13.81778]
[1778074267600,38.23,81900.3,9.8,-0.65789,0.00026,13.81695]
[1778074267688,38.23,81913.19,9.8,-0.6546,0.00026,13.86906]
[1778074268591,38.23,81913.19,9.8,-0.6546,0.00026,13.86906]
[1778074268665,38.23,81913.19,9.8,-0.6546,0.00026,13.86906]
[1778074268677,38.22,81919.75,9.8,-0.65292,0.00026,13.89516]
[1778074268999,38.22,81919.75,9.8,-0.65292,0.00026,13.89516]
[1778074269003,38.22,81919.75,9.8,-0.65292,0.00026,13.89516]
[1778074269773,38.22,81919.75,9.8,-0.65292,0.00026,13.89516]
[1778074269777,38.22,81915.02,9.8,-0.65413,0.00026,13.87626]
[1778074270415,38.22,81911.06,9.8,-0.65515,0.00026,13.8604]
[1778074271422,38.22,81913.31,9.8,-0.65457,0.00026,13.86941]
[1778074272151,38.22,81913.31,9.8,-0.65457,0.00026,13.86941]
[1778074272991,38.22,81913.31,9.8,-0.65457,0.00026,13.86941]
[1778074272444,38.22,81920.52,9.8,-0.65272,0.00026,13.89815]
[1778074273834,38.22,81927.37,9.8,-0.65096,0.00026,13.92518]
[1778074274935,38.22,81927.37,9.8,-0.65096,0.00026,13.92518]
[1778074274450,38.22,81935.85,9.8,-0.64878,0.00026,13.95826]
[1778074275109,38.22,81935.85,9.8,-0.64878,0.00026,13.95826]
[1778074275887,38.22,81935.85,9.8,-0.64878,0.00026,13.95826]
[1778074275917,38.22,81945.2,9.8,-0.64637,0.00026,13.99424]
[1778074276268,38.22,81945.2,9.8,-0.64637,0.00026,13.99424]
[1778074276464,38.22,81953.26,9.8,-0.64428,0.00026,14.02486]
[1778074277471,38.22,81957.44,9.8,-0.6432,0.00026,14.04057]
[1778074280951,38.22,81956.53,9.8,-0.64344,0.00026,14.03707]
[1778074280981,38.22,81953.89,9.8,-0.64413,0.00026,14.02704]
[1778074281499,38.22,81948.05,9.8,-0.64564,0.00026,14.0049]
[1778074282054,38.22,81948.05,9.8,-0.64564,0.00026,14.0049]
[1778074282343,38.22,81948.05,9.8,-0.64564,0.00026,14.0049]
[1778074282506,38.22,81946.56,9.8,-0.64603,0.00026,13.99917]
[1778074283517,38.22,81952.79,9.8,-0.64442,0.00026,14.02279]
[1778074284950,38.22,81952.79,9.8,-0.64442,0.00026,14.02279]
[1778074284991,38.22,81957.8,9.8,-0.64313,0.00026,14.0416]
[1778074285025,38.22,81957.8,9.8,-0.64313,0.00026,14.0416]
[1778074285198,38.22,81957.8,9.8,-0.64313,0.00026,14.0416]
[1778074285508,38.22,81957.8,9.8,-0.64313,0.00026,14.0416]
[1778074285527,38.22,81962.14,9.8,-0.64201,0.00026,14.05782]
[1778074286751,38.22,81970.59,9.8,-0.63981,0.00026,14.08906]
[1778074287543,38.22,81975.46,9.8,-0.63855,0.00026,14.1069]
[1778074288550,38.22,81979.31,9.8,-0.63755,0.00026,14.12086]
[1778074289582,38.22,81979.31,9.8,-0.63755,0.00026,14.12086]
[1778074289806,38.22,81979.31,9.8,-0.63755,0.00026,14.12086]
[1778074289838,38.22,81979.31,9.8,-0.63755,0.00026,14.12086]
[1778074289920,38.21,81983.33,9.8,-0.6365,0.00026,14.13537]
[1778074290835,38.21,81983.33,9.8,-0.6365,0.00026,14.13537]
[1778074290897,38.21,81983.33,9.8,-0.6365,0.00026,14.13537]
[1778074290928,38.21,81988.41,9.8,-0.63518,0.00026,14.15355]
[1778074292532,38.21,81989.55,9.8,-0.63494,0.00026,14.15044]
[1778074293138,38.21,81988.22,9.8,-0.63529,0.00026,14.14561]
[1778074293586,38.21,81991.22,9.8,-0.63451,0.00026,14.15628]
[1778074294165,38.21,81991.22,9.8,-0.63451,0.00026,14.15628]
[1778074294656,38.21,81991.22,9.8,-0.63451,0.00026,14.15628]
[1778074294669,38.21,81991.22,9.8,-0.63451,0.00026,14.15628]
[1778074294771,38.21,81991.22,9.8,-0.63451,0.00026,14.15628]
[1778074294910,38.21,81991.22,9.8,-0.63451,0.00026,14.15628]
[1778074294915,38.21,82004.73,9.8,-0.63098,0.00026,14.20375]
[1778074295087,38.21,82004.73,9.8,-0.63098,0.00026,14.20375]
[1778074295354,38.21,82004.73,9.8,-0.63098,0.00026,14.20375]
[1778074295941,38.21,82004.73,9.8,-0.63098,0.00026,14.20375]
[1778074295948,38.21,82016.01,9.8,-0.62802,0.00026,14.24256]
[1778074296284,38.21,82016.01,9.8,-0.62802,0.00026,14.24256]
[1778074296826,38.21,82016.01,9.8,-0.62802,0.00026,14.24256]
[1778074296870,38.21,82021.39,9.8,-0.6266,0.00026,14.26077]
[1778074297614,38.21,82017.6,9.8,-0.6276,0.00026,14.24794]
[1778074298035,38.21,82017.6,9.8,-0.6276,0.00026,14.24794]
[1778074298431,38.21,82017.6,9.8,-0.6276,0.00026,14.24794]
[1778074298552,38.21,82017.6,9.8,-0.6276,0.00026,14.24794]
[1778074298671,38.21,82017.6,9.8,-0.6276,0.00026,14.24794]
[1778074298691,38.21,82017.6,9.8,-0.6276,0.00026,14.24794]
[1778074298697,38.21,82011.82,9.8,-0.62912,0.00026,14.22816]
[1778074299672,38.21,82011.82,9.8,-0.62912,0.00026,14.22816]
[1778074299716,38.21,82012.81,9.8,-0.62887,0.00026,14.23151]
[1778074301687,38.21,82012.7,9.8,-0.6289,0.00026,14.23111]
[1778074301867,38.21,82012.7,9.8,-0.6289,0.00026,14.23111]
[1778074301903,38.21,82012.7,9.8,-0.6289,0.00026,14.23111]
[1778074301929,38.21,82013.71,9.8,-0.62864,0.00026,14.23452]
[1778074302176,38.21,82013.71,9.8,-0.62864,0.00026,14.23452]
[1778074302178,38.21,82013.71,9.8,-0.62864,0.00026,14.23452]
[1778074302653,38.21,82004.94,9.8,-0.63094,0.00026,14.20428]
[1778074303748,38.21,82004.94,9.8,-0.63094,0.00026,14.20428]
[1778074303825,38.2,81997.9,9.8,-0.63279,0.00026,14.17953]
[1778074304987,38.2,81997.9,9.8,-0.63279,0.00026,14.17953]
[1778074304675,38.2,81993.35,9.8,-0.63398,0.00026,14.16346]
[1778074305223,38.2,81993.35,9.8,-0.63398,0.00026,14.16346]
[1778074305683,38.2,81993.35,9.8,-0.63398,0.00026,14.16346]
[1778074305684,38.2,81993.35,9.8,-0.63398,0.00026,14.16346]
[1778074305707,38.2,81995.83,9.8,-0.63334,0.00026,14.17216]
[1778074306194,38.2,81995.83,9.8,-0.63334,0.00026,14.17216]
[1778074306403,38.2,81995.83,9.8,-0.63334,0.00026,14.17216]
[1778074306455,38.2,81995.83,9.8,-0.63334,0.00026,14.17216]
[1778074306486,38.2,81995.83,9.8,-0.63334,0.00026,14.17216]
[1778074306689,38.2,82000.78,9.8,-0.63205,0.00026,14.18956]
[1778074307183,38.2,82000.78,9.8,-0.63205,0.00026,14.18956]
[1778074307782,38.2,82000.78,9.8,-0.63205,0.00026,14.18956]
[1778074307850,38.2,82000.78,9.8,-0.63205,0.00026,14.18956]
[1778074307951,38.2,82005.62,9.8,-0.63078,0.00026,14.20634]
[1778074308185,38.2,82005.62,9.8,-0.63078,0.00026,14.20634]
[1778074308185,38.2,82005.62,9.8,-0.63078,0.00026,14.20634]
[1778074310718,38.2,82010.17,9.8,-0.6296,0.00026,14.22198]
[1778074312740,38.2,82014.2,9.8,-0.62854,0.00026,14.23573]
[1778074314753,38.19,82017.07,9.8,-0.6278,0.00026,14.24544]
[1778074315757,38.19,82017.07,9.8,-0.6278,0.00026,14.24544]
[1778074315881,38.19,82017.07,9.8,-0.6278,0.00026,14.24544]
[1778074315899,38.19,82019.53,9.8,-0.62715,0.00026,14.25376]
[1778074316145,38.19,82019.53,9.8,-0.62715,0.00026,14.25376]
[1778074316769,38.19,82022.9,9.8,-0.62627,0.00026,14.26513]
[1778074317529,38.19,82022.9,9.8,-0.62627,0.00026,14.26513]
[1778074317671,38.19,82022.9,9.8,-0.62627,0.00026,14.26513]
[1778074317776,38.19,82038.93,9.8,-0.62204,0.00026,14.31832]
[1778074318469,38.19,82038.93,9.8,-0.62204,0.00026,14.31832]
[1778074318783,38.19,82041.28,9.8,-0.62142,0.00026,14.32595]
[1778074319538,38.19,82041.28,9.8,-0.62142,0.00026,14.32595]
[1778074319790,38.19,82046.99,9.8,-0.61991,0.00026,14.34439]
[1778074320079,38.19,82046.99,9.8,-0.61991,0.00026,14.34439]
[1778074320802,38.19,82040.36,9.8,-0.62167,0.00026,14.32287]
[1778074321303,38.19,82040.36,9.8,-0.62167,0.00026,14.32287]
[1778074321330,38.19,82040.36,9.8,-0.62167,0.00026,14.32287]
[1778074321597,38.19,82040.36,9.8,-0.62167,0.00026,14.32287]
[1778074321797,38.19,82040.36,9.8,-0.62167,0.00026,14.32287]
[1778074321838,38.19,82040.36,9.8,-0.62167,0.00026,14.32287]
[1778074321925,38.19,82026.83,9.8,-0.62525,0.00026,14.27811]
[1778074322326,38.19,82026.83,9.8,-0.62525,0.00026,14.27811]
[1778074322454,38.19,82026.83,9.8,-0.62525,0.00026,14.27811]
[1778074322594,38.19,82026.83,9.8,-0.62525,0.00026,14.27811]
[1778074322789,38.19,82026.83,9.8,-0.62525,0.00026,14.27811]
[1778074322917,38.19,82026.83,9.8,-0.62525,0.00026,14.27811]
[1778074322967,38.19,82025.15,9.8,-0.6257,0.00026,14.27241]
[1778074323313,38.19,82025.15,9.8,-0.6257,0.00026,14.27241]
[1778074324830,38.19,82034.56,9.8,-0.62321,0.00026,14.30371]
[1778074325292,38.19,82034.56,9.8,-0.62321,0.00026,14.30371]
[1778074325837,38.19,82041.2,9.8,-0.62146,0.00026,14.32544]
[1778074326178,38.19,82041.2,9.8,-0.62146,0.00026,14.32544]
[1778074326289,38.19,82041.2,9.8,-0.62146,0.00026,14.32544]
[1778074326844,38.18,82044.16,9.8,-0.62068,0.00026,14.33502]
[1778074327559,38.18,82044.16,9.8,-0.62068,0.00026,14.33502]
[1778074327675,38.18,82044.16,9.8,-0.62068,0.00026,14.33502]
[1778074327843,38.18,82044.16,9.8,-0.62068,0.00026,14.33502]
[1778074327851,38.18,82039.76,9.8,-0.62185,0.00026,14.32068]
[1778074328646,38.18,82039.76,9.8,-0.62185,0.00026,14.32068]
[1778074328712,38.18,82039.76,9.8,-0.62185,0.00026,14.32068]
[1778074329522,38.18,82039.66,9.8,-0.62187,0.00026,14.32036]
[1778074329540,38.18,82039.66,9.8,-0.62187,0.00026,14.32036]
[1778074329578,38.18,82039.66,9.8,-0.62187,0.00026,14.32036]
[1778074329686,38.18,82039.66,9.8,-0.62187,0.00026,14.32036]
[1778074329714,38.18,82039.66,9.8,-0.62187,0.00026,14.32036]
[1778074329878,38.18,82041.89,9.8,-0.62129,0.00026,14.32756]
[1778074330766,38.18,82041.89,9.8,-0.62129,0.00026,14.32756]
[1778074330942,38.18,82041.89,9.8,-0.62129,0.00026,14.32756]
[1778074330988,38.18,82045.06,9.8,-0.62045,0.00026,14.33781]
[1778074331390,38.18,82045.06,9.8,-0.62045,0.00026,14.33781]
[1778074331892,38.18,82048.16,9.8,-0.61964,0.00026,14.34776]
[1778074332264,38.18,82048.16,9.8,-0.61964,0.00026,14.34776]
[1778074332843,38.18,82048.16,9.8,-0.61964,0.00026,14.34776]
[1778074333705,38.18,82047.52,9.8,-0.61981,0.00026,14.34566]
[1778074334275,38.18,82047.2,9.8,-0.6199,0.00026,14.3446]
[1778074334400,38.18,82047.2,9.8,-0.6199,0.00026,14.3446]
[1778074334917,38.18,82048.51,9.8,-0.61955,0.00026,14.34877]
[1778074335345,38.18,82048.51,9.8,-0.61955,0.00026,14.34877]
[1778074335364,38.18,82048.51,9.8,-0.61955,0.00026,14.34877]
[1778074335396,38.18,82048.51,9.8,-0.61955,0.00026,14.34877]
[1778074335660,38.18,82048.51,9.8,-0.61955,0.00026,14.34877]
[1778074335924,38.18,82046.61,9.8,-0.62006,0.00026,14.34262]
[1778074337648,38.17,82046.14,9.8,-0.62019,0.00026,14.34107]
[1778074338009,38.17,82046.14,9.8,-0.62019,0.00026,14.34107]
[1778074338027,38.17,82038.69,9.8,-0.62216,0.00026,14.31682]
[1778074338512,38.17,82038.69,9.8,-0.62216,0.00026,14.31682]
[1778074338945,38.17,82031.57,9.8,-0.62405,0.00026,14.29331]
[1778074339268,38.17,82031.57,9.8,-0.62405,0.00026,14.29331]
[1778074341928,38.17,82028.17,9.8,-0.62495,0.00026,14.28192]
[1778074341975,38.17,82028.17,9.8,-0.62495,0.00026,14.28192]
[1778074342324,38.17,82028.23,9.8,-0.62494,0.00026,14.28207]
[1778074342669,38.17,82028.23,9.8,-0.62494,0.00026,14.28207]
[1778074342735,38.17,82028.23,9.8,-0.62494,0.00026,14.28207]
[1778074342973,38.17,82018.36,9.8,-0.62755,0.00026,14.24874]
[1778074343146,38.17,82018.36,9.8,-0.62755,0.00026,14.24874]
[1778074343420,38.17,82018.36,9.8,-0.62755,0.00026,14.24874]
[1778074343716,38.17,82018.36,9.8,-0.62755,0.00026,14.24874]
[1778074343729,38.17,82018.36,9.8,-0.62755,0.00026,14.24874]
[1778074343736,38.17,82018.36,9.8,-0.62755,0.00026,14.24874]
[1778074343980,38.17,82019.25,9.8,-0.62732,0.00026,14.25168]
[1778074344987,38.16,82015.87,9.8,-0.62821,0.00026,14.24014]
[1778074345729,38.16,82015.87,9.8,-0.62821,0.00026,14.24014]
[1778074345994,38.16,82013.74,9.8,-0.62877,0.00026,14.2328]
[1778074347231,38.16,82013.56,9.8,-0.62883,0.00026,14.23214]
[1778074347232,38.16,82013.56,9.8,-0.62883,0.00026,14.23214]
[1778074349016,38.16,82015.88,9.8,-0.62822,0.00026,14.23999]
[1778074350022,38.16,82018.16,9.8,-0.62763,0.00026,14.24772]
[1778074350868,38.16,82018.16,9.8,-0.62763,0.00026,14.24772]
[1778074351039,38.16,82021.42,9.8,-0.62683,0.00026,14.2516]
[1778074351120,38.16,82021.42,9.8,-0.62683,0.00026,14.2516]
[1778074351213,38.16,82021.42,9.8,-0.62683,0.00026,14.2516]
[1778074352046,38.16,82030.93,9.8,-0.62432,0.00026,14.28351]
[1778074352151,38.16,82030.93,9.8,-0.62432,0.00026,14.28351]
[1778074352402,38.16,82030.93,9.8,-0.62432,0.00026,14.28351]
[1778074353053,38.16,82037.89,9.8,-0.62248,0.00026,14.30649]
[1778074353986,38.16,82037.89,9.8,-0.62248,0.00026,14.30649]
[1778074354060,38.16,82040.12,9.8,-0.62189,0.00026,14.31375]
[1778074357081,38.15,82036.82,9.8,-0.62277,0.00026,14.30282]
[1778074357855,38.15,82036.82,9.8,-0.62277,0.00026,14.30282]
[1778074358088,38.15,82030.61,9.8,-0.62442,0.00026,14.28222]
[1778074359409,38.15,82029.9,9.8,-0.62461,0.00026,14.27982]
[1778074361966,38.15,82033.06,9.8,-0.62378,0.00026,14.29023]
[1778074362508,38.15,82033.06,9.8,-0.62379,0.00026,14.29018]
[1778074362541,38.15,82033.06,9.8,-0.62379,0.00026,14.29018]
[1778074362557,38.15,82033.06,9.8,-0.62379,0.00026,14.29018]
[1778074363039,38.15,82033.06,9.8,-0.62379,0.00026,14.29018]
[1778074363507,38.15,82032.66,9.8,-0.6239,0.00026,14.28879]
[1778074363522,38.15,82023.51,9.8,-0.62631,0.00026,14.2582]
[1778074364130,38.15,82016.51,9.8,-0.62817,0.00026,14.23438]
[1778074365410,38.15,82016.51,9.8,-0.62817,0.00026,14.23438]
[1778074365486,38.15,82016.51,9.8,-0.62817,0.00026,14.23438]
[1778074365512,38.14,82019.14,9.8,-0.62748,0.00026,14.24329]
[1778074366407,38.14,82019.14,9.8,-0.62748,0.00026,14.24329]
[1778074366460,38.14,82019.14,9.8,-0.62748,0.00026,14.24329]
[1778074367585,38.14,82021.87,9.8,-0.62676,0.00026,14.25249]
[1778074368158,38.14,82019.28,9.8,-0.62745,0.00026,14.24367]
[1778074369742,38.14,82019.28,9.8,-0.62745,0.00026,14.24367]
[1778074370246,38.14,82017.37,9.8,-0.62795,0.00026,14.23714]
[1778074370963,38.14,82017.37,9.8,-0.62795,0.00026,14.23714]
[1778074371098,38.14,82017.37,9.8,-0.62795,0.00026,14.23714]
[1778074371061,38.14,82023.2,9.8,-0.62642,0.00026,14.25686]
[1778074372300,38.14,82022.31,9.8,-0.62666,0.00026,14.25385]
[1778074373311,38.14,82021.28,9.8,-0.62693,0.00026,14.25033]
[1778074373688,38.14,82021.28,9.8,-0.62693,0.00026,14.25033]
[1778074374898,38.14,82021.11,9.8,-0.62698,0.00026,14.24972]
[1778074376214,38.14,82024.33,9.8,-0.62614,0.00026,14.26051]
[1778074378015,38.14,82024.33,9.8,-0.62614,0.00026,14.26051]
[1778074378073,38.13,82021.76,9.8,-0.62682,0.00026,14.25176]
[1778074378228,38.13,82025.08,9.8,-0.62594,0.00026,14.26296]
[1778074380242,38.13,82030.83,9.8,-0.62443,0.00026,14.28213]
[1778074381859,38.13,82030.83,9.8,-0.62443,0.00026,14.28213]
[1778074381900,38.13,82030.83,9.8,-0.62443,0.00026,14.28213]
[1778074382249,38.13,82029.94,9.8,-0.62467,0.00026,14.2791]
[1778074382844,38.13,82029.94,9.8,-0.62467,0.00026,14.2791]
[1778074382853,38.13,82027.45,9.8,-0.62533,0.00026,14.27074]
[1778074384304,38.13,82026.17,9.8,-0.62567,0.00026,14.26644]
[1778074384340,38.13,82026.17,9.8,-0.62567,0.00026,14.26644]
[1778074385629,38.13,82027.29,9.8,-0.62538,0.00026,14.27017]
[1778074385669,38.13,82027.29,9.8,-0.62538,0.00026,14.27017]
[1778074385709,38.13,82027.29,9.8,-0.62538,0.00026,14.27017]
[1778074385972,38.13,82021.62,9.8,-0.62688,0.00026,14.25098]
[1778074386273,38.13,82021.62,9.8,-0.62688,0.00026,14.25098]
[1778074386347,38.13,82021.62,9.8,-0.62688,0.00026,14.25098]
[1778074386383,38.13,82008.13,9.8,-0.63043,0.00026,14.20473]
[1778074387174,38.13,82008.13,9.8,-0.63043,0.00026,14.20473]
[1778074387345,38.13,82008.13,9.8,-0.63043,0.00026,14.20473]
[1778074387603,38.13,82008.13,9.8,-0.63043,0.00026,14.20473]
[1778074387704,38.13,81999.49,9.8,-0.63271,0.00026,14.17448]
[1778074388275,38.13,81999.49,9.8,-0.63271,0.00026,14.17448]
[1778074388299,38.13,81999.49,9.8,-0.63271,0.00026,14.17448]
[1778074389157,38.13,81999.49,9.8,-0.63271,0.00026,14.17448]
[1778074388307,38.13,82004.27,9.8,-0.63146,0.00026,14.19122]
[1778074389777,38.13,82004.27,9.8,-0.63146,0.00026,14.19122]
[1778074390670,38.12,82006.12,9.8,-0.63097,0.00026,14.1976]
[1778074391129,38.12,82012.14,9.8,-0.62939,0.00026,14.21843]
[1778074391328,38.12,82008.56,9.8,-0.63034,0.00026,14.20606]
[1778074392957,38.12,82005.8,9.8,-0.63107,0.00026,14.19641]
[1778074393342,38.12,82002.42,9.8,-0.63195,0.00026,14.1846]
[1778074397492,38.12,82003.11,9.8,-0.63178,0.00026,14.18689]
[1778074397848,38.12,82003.11,9.8,-0.63178,0.00026,14.18689]
[1778074398074,38.12,82002.57,9.8,-0.63193,0.00026,14.18496]
[1778074398762,38.12,82002.57,9.8,-0.63193,0.00026,14.18496]
[1778074399095,38.12,81992.97,9.8,-0.63445,0.00026,14.15095]
[1778074399392,38.12,81976.07,9.8,-0.63888,0.00026,14.08987]
[1778074400399,38.12,81976.11,9.8,-0.63887,0.00026,14.09002]
[1778074401842,38.12,81978.49,9.8,-0.63824,0.00026,14.09872]
[1778074402629,38.12,81978.49,9.8,-0.63824,0.00026,14.09872]
[1778074403409,38.12,81977.88,9.8,-0.6384,0.00026,14.09648]
[1778074403882,38.12,81977.88,9.8,-0.6384,0.00026,14.09648]
[1778074403905,38.12,81970.26,9.8,-0.6404,0.00026,14.06841]
[1778074405065,38.12,81970.26,9.8,-0.6404,0.00026,14.06841]
[1778074405073,38.11,81964.75,9.8,-0.64184,0.00026,14.04791]
[1778074405615,38.11,81964.75,9.8,-0.64184,0.00026,14.04791]
[1778074405717,38.11,81964.75,9.8,-0.64184,0.00026,14.04791]
[1778074406015,38.11,81964.75,9.8,-0.64184,0.00026,14.04791]
[1778074406027,38.11,81970.85,9.8,-0.64025,0.00026,14.07056]
[1778074406966,38.11,81970.85,9.8,-0.64025,0.00026,14.07056]
[1778074406976,38.12,81984.29,9.8,-0.63673,0.00026,14.11974]
[1778074407293,38.12,81984.29,9.8,-0.63673,0.00026,14.11974]
[1778074407766,38.12,81984.29,9.8,-0.63673,0.00026,14.11974]
[1778074407862,38.12,81984.29,9.8,-0.63673,0.00026,14.11974]
[1778074408003,38.12,81984.29,9.8,-0.63673,0.00026,14.11974]
[1778074408051,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074408240,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074408308,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074408316,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074408599,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074408657,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074408766,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074409034,38.12,81995.25,9.8,-0.63386,0.00026,14.15901]
[1778074409126,38.12,82012.87,9.8,-0.62923,0.00026,14.22063]
[1778074409306,38.12,82012.87,9.8,-0.62923,0.00026,14.22063]
[1778074409307,38.12,82012.87,9.8,-0.62923,0.00026,14.22063]
[1778074409623,38.12,82012.87,9.8,-0.62923,0.00026,14.22063]
[1778074409805,38.12,82012.87,9.8,-0.62923,0.00026,14.22063]
[1778074409805,38.12,82012.87,9.8,-0.62923,0.00026,14.22063]
[1778074410306,38.12,82012.35,9.8,-0.62936,0.00026,14.21884]
[1778074410307,38.12,82012.35,9.8,-0.62936,0.00026,14.21884]
[1778074410469,38.12,82009.93,9.8,-0.63,0.00026,14.21045]
[1778074411476,38.11,82003.61,9.8,-0.63173,0.00026,14.18128]
[1778074412309,38.11,82003.61,9.8,-0.63173,0.00026,14.18128]
[1778074412483,38.11,82008.26,9.8,-0.63051,0.00026,14.19746]
[1778074414506,38.11,82009.48,9.8,-0.63019,0.00026,14.20168]
[1778074414529,38.11,82009.48,9.8,-0.63019,0.00026,14.20168]
[1778074414812,38.11,82009.48,9.8,-0.63019,0.00026,14.20168]
[1778074414913,38.11,82004.56,9.8,-0.63148,0.00026,14.1845]
[1778074415255,38.11,82004.56,9.8,-0.63148,0.00026,14.1845]
[1778074415381,38.11,82004.56,9.8,-0.63148,0.00026,14.1845]
[1778074415513,38.11,82004.56,9.8,-0.63148,0.00026,14.1845]
[1778074415611,38.11,81999.55,9.8,-0.6328,0.00026,14.16691]
[1778074416343,38.11,81999.55,9.8,-0.6328,0.00026,14.16691]
[1778074416511,38.11,81993.55,9.8,-0.63438,0.00026,14.14562]
[1778074418681,38.11,81974.75,9.8,-0.6393,0.00026,14.07756]
[1778074419377,38.11,81974.75,9.8,-0.6393,0.00026,14.07756]
[1778074419549,38.11,81974.75,9.8,-0.6393,0.00026,14.07756]
[1778074420049,38.11,81974.75,9.8,-0.6393,0.00026,14.07756]
[1778074420070,38.11,81961.4,9.8,-0.64279,0.00026,14.02791]
[1778074420276,38.11,81961.4,9.8,-0.64279,0.00026,14.02791]
[1778074420549,38.11,81956.19,9.8,-0.64415,0.00026,14.00827]
[1778074421568,38.11,81956.19,9.8,-0.64415,0.00026,14.00827]
[1778074421616,38.11,81959.45,9.8,-0.6433,0.00026,14.02054]
[1778074424726,38.11,81960.47,9.8,-0.64304,0.00026,14.02428]
[1778074424753,38.11,81961.3,9.8,-0.64283,0.00026,14.02735]
[1778074425609,38.11,81961.3,9.8,-0.64283,0.00026,14.02735]
[1778074425622,38.11,81961.3,9.8,-0.64283,0.00026,14.02735]
[1778074426820,38.11,81962.28,9.8,-0.64258,0.00026,14.03097]
[1778074427003,38.11,81962.28,9.8,-0.64258,0.00026,14.03097]
[1778074427104,38.1,81958.93,9.8,-0.64346,0.00026,14.0183]
[1778074427598,38.1,81964.47,9.8,-0.64201,0.00026,14.03909]
[1778074429643,38.1,81966.32,9.8,-0.64153,0.00026,14.04597]
[1778074432208,38.1,81968.46,9.8,-0.64098,0.00026,14.05387]
[1778074432418,38.1,81968.46,9.8,-0.64098,0.00026,14.05387]
[1778074433319,38.1,81966.95,9.8,-0.64138,0.00026,14.04821]
[1778074433409,38.1,81966.95,9.8,-0.64138,0.00026,14.04821]
[1778074433645,38.1,81963.18,9.8,-0.64236,0.00026,14.03407]
[1778074434652,38.1,81959.09,9.8,-0.64343,0.00026,14.01865]
[1778074437674,38.1,81956.01,9.8,-0.64424,0.00026,14.00686]
[1778074439745,38.1,81954.93,9.8,-0.64453,0.00026,14.00273]
[1778074439787,38.09,81953.51,9.8,-0.6449,0.00026,13.9973]
[1778074440262,38.09,81953.51,9.8,-0.6449,0.00026,13.9973]
[1778074440448,38.09,81953.51,9.8,-0.6449,0.00026,13.9973]
[1778074440715,38.09,81953.51,9.8,-0.6449,0.00026,13.9973]
[1778074440797,38.09,81941.92,9.8,-0.64791,0.00026,13.9528]
[1778074443113,38.09,81941.59,9.8,-0.648,0.00026,13.95152]
[1778074443202,38.09,81949.26,9.8,-0.64601,0.00026,13.98104]
[1778074443730,38.09,81949.26,9.8,-0.64601,0.00026,13.98104]
[1778074443742,38.09,81948.19,9.8,-0.64629,0.00026,13.97694]
[1778074444727,38.09,81946.11,9.8,-0.64683,0.00026,13.96894]
[1778074445419,38.09,81946.11,9.8,-0.64683,0.00026,13.96894]
[1778074445734,38.09,81941.21,9.8,-0.6481,0.00026,13.95001]
[1778074446741,38.09,81943.31,9.8,-0.64755,0.00026,13.95813]
[1778074447748,38.09,81945.92,9.8,-0.64688,0.00026,13.96819]
[1778074448755,38.09,81953.86,9.8,-0.64482,0.00026,13.99854]
[1778074452783,38.09,81951.07,9.8,-0.64555,0.00026,13.9878]
[1778074453994,38.09,81951.07,9.8,-0.64555,0.00026,13.9878]
[1778074454058,38.09,81953.67,9.8,-0.64488,0.00026,13.99764]
[1778074454797,38.09,81956.98,9.8,-0.64402,0.00026,14.0102]
[1778074455301,38.09,81956.98,9.8,-0.64402,0.00026,14.0102]
[1778074455702,38.09,81956.98,9.8,-0.64402,0.00026,14.0102]
[1778074455804,38.09,81967.86,9.8,-0.64118,0.00026,14.051]
[1778074456811,38.09,81970.34,9.8,-0.64054,0.00026,14.0602]
[1778074458825,38.09,81971.43,9.8,-0.64026,0.00026,14.06415]
[1778074459832,38.09,81977.53,9.8,-0.63866,0.00026,14.08658]
[1778074461164,38.09,81977.53,9.8,-0.63866,0.00026,14.08658]
[1778074461177,38.09,81975.38,9.8,-0.63923,0.00026,14.07864]
[1778074461847,38.09,81978.47,9.8,-0.63842,0.00026,14.08996]
[1778074462257,38.09,81978.47,9.8,-0.63842,0.00026,14.08996]
[1778074462853,38.09,81981.4,9.8,-0.63766,0.00026,14.10062]
[1778074463860,38.08,81984.45,9.8,-0.63686,0.00026,14.11166]
[1778074465876,38.08,81979.35,9.8,-0.6382,0.00026,14.09302]
[1778074467278,38.08,81978.11,9.8,-0.63853,0.00026,14.08844]
[1778074469903,38.08,81982.04,9.8,-0.63751,0.00026,14.10266]
[1778074474120,38.08,81982.75,9.8,-0.6374,0.00026,14.09791]
[1778074474219,38.08,81977.79,9.8,-0.6387,0.00026,14.07972]
[1778074475322,38.07,81975.82,9.8,-0.63922,0.00026,14.07246]
[1778074475945,38.07,81973.3,9.8,-0.63988,0.00026,14.06315]
[1778074476952,38.07,81980.29,9.8,-0.63805,0.00026,14.0888]
[1778074477959,38.07,81983.91,9.8,-0.63711,0.00026,14.10192]
[1778074478966,38.07,81986.04,9.8,-0.63656,0.00026,14.10959]
[1778074479852,38.07,81986.04,9.8,-0.63656,0.00026,14.10959]
[1778074479888,38.07,81986.04,9.8,-0.63656,0.00026,14.10959]
[1778074479968,38.07,81986.04,9.8,-0.63656,0.00026,14.10959]
[1778074479994,38.07,81986.04,9.8,-0.63656,0.00026,14.10959]
[1778074480037,38.07,81987.92,9.8,-0.63606,0.00026,14.11637]
[1778074480980,38.07,81992.98,9.8,-0.63474,0.00026,14.13443]
[1778074484396,38.07,81993.93,9.8,-0.6345,0.00026,14.13773]
[1778074484480,38.07,81993.93,9.8,-0.6345,0.00026,14.13773]
[1778074484589,38.07,81993.93,9.8,-0.6345,0.00026,14.13773]
[1778074484900,38.07,81993.93,9.8,-0.6345,0.00026,14.13773]
[1778074485016,38.07,81994.48,9.8,-0.63436,0.00026,14.13965]
[1778074490051,38.06,81995.42,9.8,-0.63413,0.00026,14.14277]
[1778074490385,38.06,81995.42,9.8,-0.63413,0.00026,14.14277]
[1778074490910,38.06,81995.42,9.8,-0.63413,0.00026,14.14277]
[1778074491058,38.06,82000.17,9.8,-0.63288,0.00026,14.1596]
[1778074492065,38.06,82003.39,9.8,-0.63204,0.00026,14.17091]
[1778074492400,38.06,82003.39,9.8,-0.63204,0.00026,14.17091]
[1778074492911,38.06,82003.39,9.8,-0.63204,0.00026,14.17091]
[1778074493072,38.06,82000.71,9.8,-0.63274,0.00026,14.16144]
[1778074494406,38.06,81999.98,9.8,-0.63294,0.00026,14.15883]
[1778074495086,38.06,82005.07,9.8,-0.6316,0.00026,14.17671]
[1778074495707,38.06,82005.07,9.8,-0.6316,0.00026,14.17671]
[1778074495808,38.06,82005.07,9.8,-0.6316,0.00026,14.17671]
[1778074496094,38.06,82002.8,9.8,-0.6322,0.00026,14.1687]
[1778074496409,38.06,82002.8,9.8,-0.6322,0.00026,14.1687]
[1778074496910,38.06,82002.8,9.8,-0.6322,0.00026,14.1687]
[1778074496916,38.06,82002.8,9.8,-0.6322,0.00026,14.1687]
[1778074497101,38.06,82005.14,9.8,-0.63159,0.00026,14.17688]
[1778074498414,38.06,82005.55,9.8,-0.63148,0.00026,14.17828]
[1778074498913,38.06,82005.55,9.8,-0.63148,0.00026,14.17828]
[1778074499353,38.06,82005.44,9.8,-0.63151,0.00026,14.17786]
[1778074499598,38.06,82005.44,9.8,-0.63151,0.00026,14.17786]
[1778074499918,38.06,82005.44,9.8,-0.63151,0.00026,14.17786]
[1778074500122,38.05,82001.59,9.8,-0.63253,0.00026,14.1643]
[1778074500415,38.05,82001.59,9.8,-0.63253,0.00026,14.1643]
[1778074500416,38.05,82001.59,9.8,-0.63253,0.00026,14.1643]
[1778074500430,38.05,82001.59,9.8,-0.63253,0.00026,14.1643]
[1778074500514,38.05,82001.59,9.8,-0.63253,0.00026,14.1643]
[1778074501112,38.05,82001.59,9.8,-0.63253,0.00026,14.1643]
[1778074501129,38.05,82007.05,9.8,-0.63109,0.00026,14.18342]
[1778074501601,38.05,82007.05,9.8,-0.63109,0.00026,14.18342]
[1778074502120,38.05,82007.05,9.8,-0.63109,0.00026,14.18342]
[1778074502237,38.05,82007.05,9.8,-0.63109,0.00026,14.18342]
[1778074502137,38.05,82011.31,9.8,-0.62997,0.00026,14.1982]
[1778074502917,38.05,82011.31,9.8,-0.62997,0.00026,14.1982]
[1778074502922,38.05,82011.31,9.8,-0.62997,0.00026,14.1982]
[1778074503144,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074503417,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074503515,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074503693,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074503920,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074503922,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074503995,38.05,82003.66,9.8,-0.632,0.00026,14.17146]
[1778074504152,38.05,82007.1,9.8,-0.63109,0.00026,14.18347]
[1778074504418,38.05,82007.1,9.8,-0.63109,0.00026,14.18347]
[1778074507458,38.05,82007.39,9.8,-0.63102,0.00026,14.18438]
[1778074507922,38.05,82007.39,9.8,-0.63102,0.00026,14.18438]
[1778074507927,38.05,82007.39,9.8,-0.63102,0.00026,14.18438]
[1778074508928,38.05,82006.5,9.8,-0.63126,0.00026,14.18123]
[1778074508936,38.05,82006.5,9.8,-0.63126,0.00026,14.18123]
[1778074509051,38.05,82006.5,9.8,-0.63126,0.00026,14.18123]
[1778074509128,38.05,82006.5,9.8,-0.63126,0.00026,14.18123]
[1778074509186,38.05,81998.99,9.8,-0.63324,0.00026,14.15477]
[1778074509423,38.05,81998.99,9.8,-0.63324,0.00026,14.15477]
[1778074509665,38.05,81998.99,9.8,-0.63324,0.00026,14.15477]
[1778074510194,38.05,81992.7,9.8,-0.6349,0.00026,14.13232]
[1778074512771,38.04,81993.99,9.8,-0.63457,0.00026,14.13686]
[1778074513214,38.04,81994.09,9.8,-0.63454,0.00026,14.13718]
[1778074515071,38.04,81993.51,9.8,-0.6347,0.00026,14.13507]
[1778074515192,38.04,81993.51,9.8,-0.6347,0.00026,14.13507]
[1778074515228,38.04,81991.62,9.8,-0.6352,0.00026,14.12823]
[1778074517242,38.04,81989.05,9.8,-0.63589,0.00026,14.11888]
[1778074520263,38.04,81976.66,9.8,-0.63915,0.00026,14.07361]
[1778074521270,38.03,81968.59,9.8,-0.64126,0.00026,14.04369]
[1778074522065,38.03,81968.59,9.8,-0.64126,0.00026,14.04369]
[1778074523576,38.03,81962.36,9.8,-0.6429,0.00026,14.02024]
[1778074524296,38.03,81959.89,9.8,-0.64355,0.00026,14.01088]
[1778074525370,38.03,81959.89,9.8,-0.64355,0.00026,14.01088]
[1778074525953,38.03,81959.89,9.8,-0.64355,0.00026,14.01088]
[1778074526054,38.03,81956.25,9.8,-0.6445,0.00026,13.99702]
[1778074526310,38.03,81962.62,9.8,-0.64284,0.00026,14.0211]
[1778074527301,38.03,81962.62,9.8,-0.64284,0.00026,14.0211]
[1778074527517,38.03,81962.62,9.8,-0.64284,0.00026,14.0211]
[1778074527728,38.03,81962.62,9.8,-0.64284,0.00026,14.0211]
[1778074527867,38.03,81974.04,9.8,-0.63986,0.00026,14.06364]
[1778074528324,38.03,81984.24,9.8,-0.63718,0.00026,14.10103]
[1778074529331,38.03,81992.91,9.8,-0.63491,0.00026,14.13227]
[1778074531088,38.03,81992.91,9.8,-0.63491,0.00026,14.13227]
[1778074531222,38.03,81992.91,9.8,-0.63491,0.00026,14.13227]
[1778074531265,38.03,81995.15,9.8,-0.63439,0.00026,14.13301]
[1778074531345,38.03,81988.04,9.8,-0.63625,0.00026,14.10748]
[1778074532352,38.03,81984.75,9.8,-0.63712,0.00026,14.09552]
[1778074533620,38.03,81984.75,9.8,-0.63712,0.00026,14.09552]
[1778074533701,38.02,81972.37,9.8,-0.64037,0.00026,14.05005]
[1778074534366,38.02,81969.91,9.8,-0.64102,0.00026,14.04087]
[1778074535373,38.02,81972.47,9.8,-0.64035,0.00026,14.05038]
[1778074539674,38.02,81972.43,9.8,-0.64036,0.00026,14.05016]
[1778074539675,38.02,81976.89,9.8,-0.6392,0.00026,14.06662]
[1778074540408,38.02,81980.19,9.8,-0.63833,0.00026,14.07871]
[1778074542422,38.02,81974.84,9.8,-0.63974,0.00026,14.05898]
[1778074545679,38.02,81973.94,9.8,-0.63998,0.00026,14.05562]
[1778074545772,38.02,81973.1,9.8,-0.6402,0.00026,14.05247]
[1778074547457,38.02,81970.63,9.8,-0.64085,0.00026,14.04322]
[1778074548464,38.02,81974.66,9.8,-0.6398,0.00026,14.05812]
[1778074549471,38.02,81976.98,9.8,-0.6392,0.00026,14.06663]
[1778074550478,38.02,81980.16,9.8,-0.63836,0.00026,14.07829]
[1778074551848,38.02,81980.16,9.8,-0.63836,0.00026,14.07829]
[1778074551949,38.02,81973.79,9.8,-0.64004,0.00026,14.05481]
[1778074552721,38.02,81973.79,9.8,-0.64004,0.00026,14.05481]
[1778074552779,38.01,81969.57,9.8,-0.64115,0.00026,14.03907]
[1778074553727,38.01,81969.57,9.8,-0.64115,0.00026,14.03907]
[1778074553766,38.01,81973.73,9.8,-0.64006,0.00026,14.05449]
[1778074554507,38.01,81978.26,9.8,-0.63887,0.00026,14.07118]
[1778074555513,38.01,81973.98,9.8,-0.64,0.00026,14.05538]
[1778074557527,38.01,81970.02,9.8,-0.64103,0.00026,14.04067]
[1778074559228,38.01,81970.02,9.8,-0.64103,0.00026,14.04067]
[1778074559541,38.01,81972.24,9.8,-0.64045,0.00026,14.04891]
[1778074560515,38.01,81972.24,9.8,-0.64045,0.00026,14.04891]
[1778074560932,38.01,81972.24,9.8,-0.64045,0.00026,14.04891]
[1778074561000,38.01,81980.68,9.8,-0.63824,0.00026,14.08]
[1778074561531,38.01,81980.68,9.8,-0.63824,0.00026,14.08]
[1778074561731,38.01,81980.68,9.8,-0.63824,0.00026,14.08]
[1778074562227,38.01,81993.78,9.8,-0.6348,0.00026,14.1274]
[1778074563000,38.01,81993.78,9.8,-0.6348,0.00026,14.1274]
[1778074563240,38.01,81993.78,9.8,-0.6348,0.00026,14.1274]
[1778074563247,38.01,81999.61,9.8,-0.63327,0.00026,14.14817]
[1778074564190,38.01,81999.61,9.8,-0.63327,0.00026,14.14817]
[1778074564257,38.01,81993.79,9.8,-0.63481,0.00026,14.12733]
[1778074565599,38.01,81997.42,9.8,-0.63386,0.00026,14.14022]
[1778074566748,38.01,81997.42,9.8,-0.63386,0.00026,14.14022]
[1778074567393,38.01,81998.69,9.8,-0.63353,0.00026,14.14467]
[1778074568120,38.01,81998.69,9.8,-0.63353,0.00026,14.14467]
[1778074568143,38.0,81996.63,9.8,-0.63408,0.00026,14.13722]
[1778074569627,38.0,81998.83,9.8,-0.6335,0.00026,14.14498]
[1778074572094,38.0,81999.89,9.8,-0.63323,0.00026,14.14868]
[1778074572956,38.0,82001.65,9.8,-0.63278,0.00026,14.15477]
[1778074573030,38.0,81998.76,9.8,-0.63354,0.00026,14.14452]
[1778074574243,38.0,81998.76,9.8,-0.63354,0.00026,14.14452]
[1778074573656,38.0,81996.15,9.8,-0.63423,0.00026,14.13516]
[1778074576707,37.99,81995.13,9.8,-0.63451,0.00026,14.1314]
[1778074576744,37.99,81982.29,9.8,-0.63789,0.00026,14.08494]
[1778074577686,37.99,81977.79,9.8,-0.63907,0.00026,14.06841]
[1778074578694,37.99,81974.39,9.8,-0.63997,0.00026,14.05584]
[1778074579701,37.99,81971.57,9.8,-0.64071,0.00026,14.04532]
[1778074581715,37.99,81967.24,9.8,-0.64185,0.00026,14.02904]
[1778074582958,37.99,81967.24,9.8,-0.64185,0.00026,14.02904]
[1778074583395,37.99,81967.24,9.8,-0.64185,0.00026,14.02904]
[1778074583172,37.99,81965.01,9.8,-0.64244,0.00026,14.02063]
[1778074584239,37.99,81965.01,9.8,-0.64244,0.00026,14.02063]
[1778074584304,37.99,81958.67,9.8,-0.6441,0.00026,13.99665]
[1778074585103,37.99,81958.67,9.8,-0.6441,0.00026,13.99665]
[1778074585168,37.99,81953.83,9.8,-0.64537,0.00026,13.97818]
[1778074586138,37.99,81953.83,9.8,-0.64537,0.00026,13.97818]
[1778074586260,37.99,81953.83,9.8,-0.64537,0.00026,13.97818]
[1778074587245,37.98,81955.35,9.8,-0.64497,0.00026,13.98397]
[1778074587336,37.98,81960.31,9.8,-0.64368,0.00026,14.00277]
[1778074587802,37.98,81960.31,9.8,-0.64368,0.00026,14.00277]
[1778074587873,37.98,81960.31,9.8,-0.64368,0.00026,14.00277]
[1778074588295,37.98,81960.31,9.8,-0.64368,0.00026,14.00277]
[1778074590778,37.98,81956.21,9.8,-0.64476,0.00026,13.98711]
[1778074591667,37.98,81956.21,9.8,-0.64476,0.00026,13.98711]
[1778074591785,37.98,81958.29,9.8,-0.64428,0.00026,13.98775]
[1778074593799,37.98,81961.35,9.8,-0.64348,0.00026,13.9993]
[1778074595027,37.98,81961.35,9.8,-0.64348,0.00026,13.9993]
[1778074596077,37.98,81960.02,9.8,-0.64383,0.00026,13.99424]
[1778074596083,37.98,81960.02,9.8,-0.64383,0.00026,13.99424]
[1778074596147,37.98,81960.02,9.8,-0.64383,0.00026,13.99424]
[1778074596494,37.98,81959.28,9.8,-0.64403,0.00026,13.99137]
[1778074596844,37.98,81959.28,9.8,-0.64403,0.00026,13.99137]
[1778074596925,37.98,81955.07,9.8,-0.64514,0.00026,13.97528]
[1778074597503,37.98,81955.07,9.8,-0.64514,0.00026,13.97528]
[1778074597842,37.98,81955.07,9.8,-0.64514,0.00026,13.97528]
[1778074597867,37.98,81950.89,9.8,-0.64623,0.00026,13.95919]
[1778074599711,37.98,81950.75,9.8,-0.64627,0.00026,13.95858]
[1778074600343,37.98,81950.75,9.8,-0.64627,0.00026,13.95858]
[1778074600261,37.97,81955.81,9.8,-0.64496,0.00026,13.97789]
[1778074600848,37.97,81958.87,9.8,-0.64416,0.00026,13.98952]
[1778074601414,37.97,81958.87,9.8,-0.64416,0.00026,13.98952]
[1778074601549,37.97,81958.87,9.8,-0.64416,0.00026,13.98952]
[1778074602026,37.97,81974.78,9.8,-0.64,0.00026,14.04916]
[1778074602865,37.97,81979.67,9.8,-0.63871,0.00026,14.06719]
[1778074604266,37.97,81979.67,9.8,-0.63871,0.00026,14.06719]
[1778074610285,37.97,81979.13,9.8,-0.63887,0.00026,14.06498]
[1778074610923,37.97,81984.11,9.8,-0.63757,0.00026,14.08313]
[1778074612381,37.97,81984.11,9.8,-0.63757,0.00026,14.08313]
[1778074611930,37.97,81988.75,9.8,-0.63635,0.00026,14.09996]
[1778074613040,37.97,81988.75,9.8,-0.63635,0.00026,14.09996]
[1778074614951,37.96,81985.14,9.8,-0.63731,0.00026,14.08673]
[1778074615788,37.96,81985.14,9.8,-0.63731,0.00026,14.08673]
[1778074616107,37.96,81985.14,9.8,-0.63731,0.00026,14.08673]
[1778074616119,37.96,81980.42,9.8,-0.63855,0.00026,14.06944]
[1778074616811,37.96,81980.42,9.8,-0.63855,0.00026,14.06944]
[1778074617152,37.96,81980.42,9.8,-0.63855,0.00026,14.06944]
[1778074617240,37.96,81970.13,9.8,-0.64126,0.00026,14.03132]
[1778074618176,37.96,81964.48,9.8,-0.64274,0.00026,14.01009]
[1778074618979,37.96,81961.16,9.8,-0.64361,0.00026,13.99751]
[1778074620260,37.96,81961.16,9.8,-0.64361,0.00026,13.99751]
[1778074620389,37.96,81961.16,9.8,-0.64361,0.00026,13.99751]
[1778074620993,37.96,81952.88,9.8,-0.64578,0.00026,13.96589]
[1778074622000,37.96,81950.01,9.8,-0.64653,0.00026,13.95482]
[1778074623018,37.96,81950.01,9.8,-0.64653,0.00026,13.95482]
[1778074623070,37.96,81946.47,9.8,-0.64745,0.00026,13.94115]
[1778074624332,37.96,81946.47,9.8,-0.64745,0.00026,13.94115]
[1778074624400,37.96,81946.47,9.8,-0.64745,0.00026,13.94115]
[1778074624667,37.96,81944.66,9.8,-0.64793,0.00026,13.9341]
[1778074624899,37.96,81944.66,9.8,-0.64793,0.00026,13.9341]
[1778074625253,37.96,81932.71,9.8,-0.65104,0.00026,13.88723]
[1778074626144,37.96,81932.71,9.8,-0.65104,0.00026,13.88723]
[1778074626413,37.96,81932.71,9.8,-0.65104,0.00026,13.88723]
[1778074626228,37.96,81921.48,9.8,-0.65395,0.00026,13.84246]
[1778074626685,37.96,81921.48,9.8,-0.65395,0.00026,13.84246]
[1778074627037,37.96,81905.76,9.8,-0.65802,0.00026,13.77854]
[1778074628062,37.96,81905.76,9.8,-0.65802,0.00026,13.77854]
[1778074628360,37.96,81905.76,9.8,-0.65802,0.00026,13.77854]
[1778074628151,37.95,81900.51,9.8,-0.65938,0.00026,13.75686]
[1778074629062,37.96,81904.85,9.8,-0.65826,0.00026,13.77476]
[1778074630493,37.95,81904.14,9.8,-0.65844,0.00026,13.7718]
[1778074631069,37.95,81900.7,9.8,-0.65933,0.00026,13.75757]
[1778074631865,37.95,81900.7,9.8,-0.65933,0.00026,13.75757]
[1778074632045,37.95,81900.7,9.8,-0.65933,0.00026,13.75757]
[1778074632076,37.95,81901.16,9.8,-0.65921,0.00026,13.75944]
[1778074633119,37.95,81901.16,9.8,-0.65921,0.00026,13.75944]
[1778074633232,37.95,81901.16,9.8,-0.65921,0.00026,13.75944]
[1778074633244,37.95,81901.16,9.8,-0.65921,0.00026,13.75944]
[1778074633325,37.95,81903.16,9.8,-0.6587,0.00026,13.76764]
[1778074635097,37.95,81907.12,9.8,-0.65768,0.00026,13.78389]
[1778074636399,37.95,81909.78,9.8,-0.657,0.00026,13.79468]
[1778074638118,37.95,81906.25,9.8,-0.65792,0.00026,13.78017]
[1778074640133,37.95,81903.66,9.8,-0.65859,0.00026,13.76944]
[1778074641140,37.95,81901.29,9.8,-0.6592,0.00026,13.75962]
[1778074641446,37.95,81901.29,9.8,-0.6592,0.00026,13.75962]
[1778074641726,37.95,81901.29,9.8,-0.6592,0.00026,13.75962]
[1778074642147,37.95,81896.76,9.8,-0.66037,0.00026,13.74081]
[1778074642686,37.95,81896.76,9.8,-0.66037,0.00026,13.74081]
[1778074642892,37.95,81896.76,9.8,-0.66037,0.00026,13.74081]
[1778074643154,37.95,81888.38,9.8,-0.66253,0.00026,13.70567]
[1778074643870,37.95,81888.38,9.8,-0.66253,0.00026,13.70567]
[1778074643903,37.95,81888.38,9.8,-0.66253,0.00026,13.70567]
[1778074645168,37.94,81896.03,9.8,-0.66057,0.00026,13.73754]
[1778074645486,37.94,81896.03,9.8,-0.66057,0.00026,13.73754]
[1778074645894,37.94,81896.03,9.8,-0.66057,0.00026,13.73754]
[1778074646425,37.94,81896.03,9.8,-0.66057,0.00026,13.73754]
[1778074646175,37.94,81892.8,9.8,-0.66141,0.00026,13.724]
[1778074647182,37.94,81883.88,9.8,-0.6637,0.00026,13.6864]
[1778074648189,37.94,81877.09,9.8,-0.66545,0.00026,13.65746]
[1778074649133,37.94,81877.09,9.8,-0.66545,0.00026,13.65746]
[1778074649196,37.94,81873.8,9.8,-0.66629,0.00026,13.64332]
[1778074650203,37.94,81877.54,9.8,-0.66534,0.00026,13.65926]
[1778074653224,37.93,81873.88,9.8,-0.66637,0.00026,13.63597]
[1778074654373,37.93,81870.98,9.8,-0.66712,0.00026,13.62333]
[1778074656245,37.93,81874.52,9.8,-0.66622,0.00026,13.63846]
[1778074657366,37.93,81874.52,9.8,-0.66622,0.00026,13.63846]
[1778074657425,37.92,81876.66,9.8,-0.6657,0.00026,13.64711]
[1778074657677,37.92,81876.66,9.8,-0.6657,0.00026,13.64711]
[1778074658419,37.92,81890.8,9.8,-0.66208,0.00026,13.70699]
[1778074658457,37.92,81890.8,9.8,-0.66208,0.00026,13.70699]
[1778074658779,37.92,81890.8,9.8,-0.66208,0.00026,13.70699]
[1778074659267,37.92,81896.42,9.8,-0.66063,0.00026,13.73049]
[1778074659641,37.92,81896.42,9.8,-0.66063,0.00026,13.73049]
[1778074659972,37.92,81896.42,9.8,-0.66063,0.00026,13.73049]
[1778074660274,37.92,81892.1,9.8,-0.66175,0.00026,13.71236]
[1778074660513,37.92,81892.1,9.8,-0.66175,0.00026,13.71236]
[1778074660927,37.92,81892.1,9.8,-0.66175,0.00026,13.71236]
[1778074661131,37.92,81892.1,9.8,-0.66175,0.00026,13.71236]
[1778074661281,37.91,81888.23,9.8,-0.6628,0.00026,13.69513]
[1778074662288,37.9,81884.75,9.8,-0.66375,0.00026,13.67961]
[1778074662966,37.9,81884.75,9.8,-0.66375,0.00026,13.67961]
[1778074663369,37.9,81884.75,9.8,-0.66375,0.00026,13.67961]
[1778074663376,37.89,81876.33,9.8,-0.66592,0.00026,13.64351]
[1778074663832,37.89,81876.33,9.8,-0.66592,0.00026,13.64351]
[1778074664302,37.89,81863.32,9.8,-0.66925,0.00026,13.58732]
[1778074665312,37.89,81858.44,9.8,-0.6705,0.00025,13.56589]
[1778074666416,37.89,81858.44,9.8,-0.6705,0.00025,13.56589]
[1778074666458,37.89,81858.44,9.8,-0.6705,0.00025,13.56589]
[1778074666320,37.89,81845.74,9.8,-0.67374,0.00025,13.50974]
[1778074667326,37.89,81834.65,9.8,-0.67656,0.00025,13.45993]
[1778074668333,37.88,81835.91,9.8,-0.67625,0.00025,13.46542]
[1778074669340,37.88,81842.73,9.8,-0.67452,0.00025,13.496]
[1778074671341,37.88,81844.28,9.8,-0.67413,0.00025,13.50285]
[1778074671397,37.88,81844.28,9.8,-0.67413,0.00025,13.50285]
[1778074671354,37.87,81850.11,9.8,-0.6727,0.00025,13.52798]
[1778074672361,37.86,81857.76,9.8,-0.6708,0.00025,13.56084]
[1778074672649,37.86,81857.76,9.8,-0.6708,0.00025,13.56084]
[1778074672735,37.86,81857.76,9.8,-0.6708,0.00025,13.56084]
[1778074672844,37.86,81857.76,9.8,-0.6708,0.00025,13.56084]
[1778074673368,37.85,81854.51,9.8,-0.6717,0.00025,13.54542]
[1778074674344,37.85,81854.51,9.8,-0.6717,0.00025,13.54542]
[1778074674493,37.85,81853.81,9.8,-0.67188,0.00025,13.54223]
[1778074674844,37.85,81853.81,9.8,-0.67188,0.00025,13.54223]
[1778074676390,37.84,81847.6,9.8,-0.67347,0.00025,13.51452]
[1778074678666,37.82,81846.02,9.8,-0.67396,0.00025,13.50602]
[1778074679411,37.81,81847.51,9.8,-0.67362,0.00025,13.51199]
[1778074680276,37.81,81847.51,9.8,-0.67362,0.00025,13.51199]
[1778074680415,37.81,81847.51,9.8,-0.67362,0.00025,13.51199]
[1778074680431,37.81,81843.32,9.8,-0.67469,0.00025,13.4932]
[1778074681425,37.81,81840.8,9.8,-0.67533,0.00025,13.48185]
[1778074682520,37.81,81839.06,9.8,-0.67578,0.00025,13.47398]
[1778074683462,37.81,81841.63,9.8,-0.67513,0.00025,13.48548]
[1778074683592,37.81,81841.63,9.8,-0.67513,0.00025,13.48548]
[1778074684808,37.81,81841.36,9.8,-0.6752,0.00025,13.48422]
[1778074685065,37.81,81841.36,9.8,-0.6752,0.00025,13.48422]
[1778074686124,37.81,81841.36,9.8,-0.6752,0.00025,13.48422]
[1778074686333,37.81,81841.36,9.8,-0.6752,0.00025,13.48422]
[1778074686435,37.8,81831.14,9.8,-0.67786,0.00025,13.4369]
[1778074686660,37.8,81831.14,9.8,-0.67786,0.00025,13.4369]
[1778074687343,37.8,81831.14,9.8,-0.67786,0.00025,13.4369]
[1778074687372,37.79,81816.39,9.8,-0.6816,0.00025,13.36911]
[1778074687764,37.79,81816.39,9.8,-0.6816,0.00025,13.36911]
[1778074688342,37.79,81816.39,9.8,-0.6816,0.00025,13.36911]
[1778074688346,37.79,81806.37,9.8,-0.68413,0.00025,13.32236]
[1778074689389,37.79,81806.37,9.8,-0.68413,0.00025,13.32236]
[1778074689422,37.79,81792.61,9.8,-0.68759,0.00025,13.25732]
[1778074690183,37.79,81792.61,9.8,-0.68759,0.00025,13.25732]
[1778074690207,37.79,81783.38,9.8,-0.6899,0.00025,13.21324]
[1778074690925,37.79,81799.47,9.8,-0.68588,0.00025,13.28965]
[1778074691535,37.79,81817.59,9.8,-0.68133,0.00025,13.37409]
[1778074692537,37.79,81814.71,9.8,-0.68206,0.00025,13.36069]
[1778074693663,37.79,81814.71,9.8,-0.68206,0.00025,13.36069]
[1778074693722,37.79,81814.71,9.8,-0.68206,0.00025,13.36069]
[1778074693932,37.78,81815.29,9.8,-0.68191,0.00025,13.3633]
[1778074695401,37.78,81813.23,9.8,-0.68244,0.00025,13.35366]
[1778074695558,37.78,81816.77,9.8,-0.68155,0.00025,13.36999]
[1778074698584,37.78,81820.2,9.8,-0.6807,0.00025,13.38556]
[1778074701607,37.78,81812.85,9.8,-0.68257,0.00025,13.35131]
[1778074702613,37.77,81815.85,9.8,-0.68182,0.00025,13.3651]
[1778074704458,37.77,81815.85,9.8,-0.68182,0.00025,13.3651]
[1778074704948,37.77,81815.68,9.8,-0.68187,0.00025,13.36417]
[1778074704959,37.77,81823.6,9.8,-0.67987,0.00025,13.40067]
[1778074706194,37.77,81823.6,9.8,-0.67987,0.00025,13.40067]
[1778074706383,37.77,81823.6,9.8,-0.67987,0.00025,13.40067]
[1778074706446,37.77,81823.6,9.8,-0.67987,0.00025,13.40067]
[1778074706479,37.77,81823.6,9.8,-0.67987,0.00025,13.40067]
[1778074706428,37.77,81835.17,9.8,-0.67697,0.00025,13.45282]
[1778074707304,37.77,81842.83,9.8,-0.67503,0.00025,13.48737]
[1778074707649,37.76,81853.65,9.8,-0.67228,0.00026,13.53556]
[1778074709294,37.76,81858.49,9.8,-0.67108,0.00026,13.55628]
[1778074709663,37.75,81861.22,9.8,-0.67039,0.00026,13.56822]
[1778074710805,37.75,81863.25,9.8,-0.66988,0.00026,13.57703]
[1778074711608,37.75,81863.25,9.8,-0.66988,0.00026,13.57703]
[1778074711890,37.75,81863.25,9.8,-0.66988,0.00026,13.57703]
[1778074711943,37.75,81856.99,9.8,-0.67156,0.00026,13.54197]
[1778074713088,37.75,81852.42,9.8,-0.67273,0.00026,13.52159]
[1778074713813,37.75,81852.42,9.8,-0.67273,0.00026,13.52159]
[1778074713914,37.75,81846.12,9.8,-0.67435,0.00025,13.49339]
[1778074714698,37.75,81840.25,9.8,-0.67584,0.00025,13.46693]
[1778074715705,37.75,81833.08,9.8,-0.67767,0.00025,13.4344]
[1778074716610,37.75,81833.08,9.8,-0.67767,0.00025,13.4344]
[1778074717050,37.75,81833.08,9.8,-0.67767,0.00025,13.4344]
[1778074717175,37.75,81827.47,9.8,-0.67909,0.00025,13.40877]
[1778074717719,37.74,81831.73,9.8,-0.67802,0.00025,13.42812]
[1778074718726,37.74,81829.38,9.8,-0.67862,0.00025,13.41728]
[1778074719733,37.74,81835.35,9.8,-0.67711,0.00025,13.44438]
[1778074721749,37.74,81838.23,9.8,-0.67639,0.00025,13.45729]
[1778074722997,37.74,81838.23,9.8,-0.67639,0.00025,13.45729]
[1778074723081,37.74,81832.66,9.8,-0.67781,0.00025,13.43193]
[1778074723586,37.74,81832.66,9.8,-0.67781,0.00025,13.43193]
[1778074726784,37.74,81835.36,9.8,-0.67714,0.00025,13.4439]
[1778074730813,37.73,81840.83,9.8,-0.67577,0.00025,13.46833]
[1778074731820,37.73,81843.57,9.8,-0.67507,0.00025,13.4806]
[1778074732827,37.73,81841.69,9.8,-0.67556,0.00025,13.47206]
[1778074733834,37.73,81844.2,9.8,-0.67492,0.00025,13.48328]
[1778074738422,37.73,81844.56,9.8,-0.67484,0.00025,13.48467]
[1778074738921,37.72,81844.03,9.8,-0.67499,0.00025,13.48213]
[1778074739177,37.72,81847.0,9.8,-0.67423,0.00025,13.49545]
[1778074739923,37.72,81847.0,9.8,-0.67423,0.00025,13.49545]
[1778074740026,37.72,81853.11,9.8,-0.67268,0.00026,13.52263]
[1778074741429,37.72,81853.11,9.8,-0.67268,0.00026,13.52263]
[1778074741516,37.72,81857.66,9.8,-0.67152,0.00026,13.54264]
[1778074742430,37.72,81857.66,9.8,-0.67152,0.00026,13.54264]
[1778074742874,37.72,81856.27,9.8,-0.67189,0.00026,13.53638]
[1778074743008,37.72,81856.27,9.8,-0.67189,0.00026,13.53638]
[1778074743369,37.72,81862.62,9.8,-0.67026,0.00026,13.5644]
[1778074743904,37.72,81864.81,9.8,-0.66971,0.00026,13.57391]
[1778074745210,37.72,81864.81,9.8,-0.66971,0.00026,13.57391]
[1778074745250,37.72,81864.81,9.8,-0.66971,0.00026,13.57391]
[1778074745315,37.72,81872.12,9.8,-0.66783,0.00026,13.60576]
[1778074746436,37.72,81872.12,9.8,-0.66783,0.00026,13.60576]
[1778074746502,37.72,81879.72,9.8,-0.66588,0.00026,13.63854]
[1778074746790,37.72,81879.72,9.8,-0.66588,0.00026,13.63854]
[1778074747189,37.71,81883.67,9.8,-0.66487,0.00026,13.65539]
[1778074747933,37.71,81887.2,9.8,-0.66396,0.00026,13.67043]
[1778074748940,37.71,81890.94,9.8,-0.663,0.00026,13.68628]
[1778074751033,37.71,81889.88,9.8,-0.66328,0.00026,13.68172]
[1778074751111,37.71,81882.47,9.8,-0.6652,0.00026,13.64989]
[1778074752073,37.71,81882.47,9.8,-0.6652,0.00026,13.64989]
[1778074752113,37.71,81882.47,9.8,-0.6652,0.00026,13.64989]
[1778074752216,37.71,81874.5,9.8,-0.66726,0.00026,13.61542]
[1778074753206,37.71,81868.23,9.8,-0.66888,0.00026,13.58806]
[1778074754441,37.71,81868.23,9.8,-0.66888,0.00026,13.58806]
[1778074755441,37.71,81866.44,9.8,-0.66934,0.00026,13.58016]
[1778074755539,37.69,81862.63,9.8,-0.67038,0.00026,13.56249]
[1778074756526,37.69,81862.63,9.8,-0.67038,0.00026,13.56249]
[1778074756998,37.68,81867.37,9.8,-0.6692,0.00026,13.58262]
[1778074758005,37.68,81874.14,9.8,-0.66747,0.00026,13.61204]
[1778074758706,37.68,81874.14,9.8,-0.66747,0.00026,13.61204]
[1778074758714,37.68,81874.14,9.8,-0.66747,0.00026,13.61204]
[1778074759012,37.68,81883.33,9.8,-0.6651,0.00026,13.65161]
[1778074760022,37.68,81887.13,9.8,-0.66413,0.00026,13.66776]
[1778074760587,37.68,81887.13,9.8,-0.66413,0.00026,13.66776]
[1778074761486,37.68,81883.35,9.8,-0.66511,0.00026,13.65151]
[1778074762092,37.68,81883.35,9.8,-0.66511,0.00026,13.65151]
[1778074762149,37.68,81881.31,9.8,-0.66564,0.00026,13.64263]
[1778074763043,37.67,81883.95,9.8,-0.66497,0.00026,13.65387]
[1778074764050,37.67,81887.14,9.8,-0.66415,0.00026,13.66744]
[1778074764684,37.67,81887.14,9.8,-0.66415,0.00026,13.66744]
[1778074765758,37.67,81888.45,9.8,-0.66382,0.00026,13.67299]
[1778074766020,37.67,81888.45,9.8,-0.66382,0.00026,13.67299]
[1778074766212,37.67,81888.45,9.8,-0.66382,0.00026,13.67299]
[1778074766245,37.67,81888.45,9.8,-0.66382,0.00026,13.67299]
[1778074766529,37.67,81888.45,9.8,-0.66382,0.00026,13.67299]
[1778074766545,37.67,81893.44,9.8,-0.66253,0.00026,13.69415]
[1778074766786,37.67,81893.44,9.8,-0.66253,0.00026,13.69415]
[1778074767077,37.67,81910.27,9.8,-0.65817,0.00026,13.76456]
[1778074767919,37.67,81910.27,9.8,-0.65817,0.00026,13.76456]
[1778074768448,37.67,81918.06,9.8,-0.65614,0.00026,13.7966]
[1778074768846,37.67,81918.06,9.8,-0.65614,0.00026,13.7966]
[1778074768993,37.67,81918.06,9.8,-0.65614,0.00026,13.7966]
[1778074769385,37.67,81918.06,9.8,-0.65614,0.00026,13.7966]
[1778074769477,37.67,81917.37,9.8,-0.65632,0.00026,13.79371]
[1778074770107,37.67,81920.69,9.8,-0.65546,0.00026,13.80724]
[1778074771198,37.67,81920.69,9.8,-0.65546,0.00026,13.80724]
[1778074771252,37.67,81919.63,9.8,-0.65581,0.00026,13.79552]
[1778074772947,37.67,81920.55,9.8,-0.65558,0.00026,13.79922]
[1778074773128,37.67,81918.32,9.8,-0.65616,0.00026,13.79004]
[1778074775745,37.66,81917.49,9.8,-0.65639,0.00026,13.78654]
[1778074776193,37.66,81912.52,9.8,-0.65768,0.00026,13.76603]
[1778074776946,37.66,81912.52,9.8,-0.65768,0.00026,13.76603]
[1778074777598,37.66,81908.57,9.8,-0.65872,0.00026,13.7495]
[1778074777678,37.66,81908.57,9.8,-0.65872,0.00026,13.7495]
[1778074778183,37.66,81908.57,9.8,-0.65872,0.00026,13.7495]
[1778074778284,37.66,81901.6,9.8,-0.66053,0.00026,13.72042]
[1778074779258,37.66,81901.6,9.8,-0.66053,0.00026,13.72042]
[1778074779405,37.66,81901.6,9.8,-0.66053,0.00026,13.72042]
[1778074779530,37.66,81901.6,9.8,-0.66053,0.00026,13.72042]
[1778074779570,37.66,81894.75,9.8,-0.66232,0.00026,13.69142]
[1778074780451,37.66,81894.75,9.8,-0.66232,0.00026,13.69142]
[1778074780537,37.66,81887.37,9.8,-0.66423,0.00026,13.66004]
[1778074781302,37.66,81887.37,9.8,-0.66423,0.00026,13.66004]
[1778074781377,37.66,81887.37,9.8,-0.66423,0.00026,13.66004]
[1778074781403,37.65,81880.73,9.8,-0.66597,0.00026,13.63105]
[1778074782191,37.65,81883.98,9.8,-0.66514,0.00026,13.64494]
[1778074784209,37.65,81880.75,9.8,-0.66599,0.00026,13.63083]
[1778074786219,37.64,81883.29,9.8,-0.66534,0.00026,13.64157]
[1778074789240,37.64,81880.69,9.8,-0.66603,0.00026,13.63007]
[1778074792261,37.64,81882.64,9.8,-0.66555,0.00026,13.63819]
[1778074795077,37.63,81883.23,9.8,-0.6654,0.00026,13.6406]
[1778074795200,37.63,81883.23,9.8,-0.6654,0.00026,13.6406]
[1778074795499,37.63,81883.23,9.8,-0.6654,0.00026,13.6406]
[1778074795565,37.63,81873.65,9.8,-0.66788,0.00026,13.59905]
[1778074796375,37.63,81873.65,9.8,-0.66788,0.00026,13.59905]
[1778074796398,37.63,81863.71,9.8,-0.67044,0.00026,13.5554]
[1778074797297,37.63,81858.83,9.8,-0.6717,0.00026,13.53371]
[1778074800318,37.63,81856.26,9.8,-0.67238,0.00026,13.52199]
[1778074802336,37.62,81845.12,9.8,-0.67524,0.00026,13.47188]
[1778074803340,37.62,81833.33,9.8,-0.67825,0.00025,13.41824]
[1778074804347,37.62,81836.97,9.8,-0.67733,0.00025,13.43481]
[1778074804731,37.62,81836.97,9.8,-0.67733,0.00025,13.43481]
[1778074804967,37.62,81836.97,9.8,-0.67733,0.00025,13.43481]
[1778074805354,37.62,81845.73,9.8,-0.6751,0.00026,13.47445]
[1778074806004,37.62,81845.73,9.8,-0.6751,0.00026,13.47445]
[1778074806504,37.62,81845.73,9.8,-0.6751,0.00026,13.47445]
[1778074806504,37.62,81845.73,9.8,-0.6751,0.00026,13.47445]
[1778074806506,37.61,81851.87,9.8,-0.67358,0.00026,13.50119]
[1778074807507,37.61,81851.87,9.8,-0.67358,0.00026,13.50119]
[1778074807540,37.61,81859.5,9.8,-0.67163,0.00026,13.53512]
[1778074808152,37.61,81859.5,9.8,-0.67163,0.00026,13.53512]
[1778074808387,37.61,81865.89,9.8,-0.66999,0.00026,13.56325]
[1778074809190,37.61,81865.89,9.8,-0.66999,0.00026,13.56325]
[1778074809511,37.61,81865.89,9.8,-0.66999,0.00026,13.56325]
[1778074810394,37.6,81862.88,9.8,-0.67079,0.00026,13.54947]
[1778074811401,37.6,81855.7,9.8,-0.67264,0.00026,13.51754]
[1778074813012,37.6,81855.71,9.8,-0.67264,0.00026,13.51755]
[1778074813513,37.6,81855.71,9.8,-0.67264,0.00026,13.51755]
[1778074813663,37.6,81859.21,9.8,-0.67174,0.00026,13.53309]
[1778074814522,37.6,81859.21,9.8,-0.67174,0.00026,13.53309]
[1778074814608,37.6,81859.21,9.8,-0.67174,0.00026,13.53309]
[1778074814668,37.6,81864.3,9.8,-0.67044,0.00026,13.55556]
[1778074814857,37.6,81864.3,9.8,-0.67044,0.00026,13.55556]
[1778074815429,37.6,81872.84,9.8,-0.66825,0.00026,13.59294]
[1778074816436,37.6,81882.17,9.8,-0.66584,0.00026,13.6334]
[1778074817554,37.6,81882.17,9.8,-0.66584,0.00026,13.6334]
[1778074817643,37.59,81882.84,9.8,-0.66567,0.00026,13.63621]
[1778074817812,37.59,81882.84,9.8,-0.66567,0.00026,13.63621]
[1778074818450,37.59,81888.68,9.8,-0.66416,0.00026,13.66129]
[1778074819186,37.59,81888.68,9.8,-0.66416,0.00026,13.66129]
[1778074819460,37.59,81888.68,9.8,-0.66416,0.00026,13.66129]
[1778074819502,37.59,81888.68,9.8,-0.66416,0.00026,13.66129]
[1778074819548,37.59,81888.68,9.8,-0.66416,0.00026,13.66129]
[1778074819611,37.59,81894.43,9.8,-0.66267,0.00026,13.68579]
[1778074819909,37.59,81894.43,9.8,-0.66267,0.00026,13.68579]
[1778074820465,37.59,81894.96,9.8,-0.66254,0.00026,13.68801]
[1778074821472,37.59,81898.2,9.8,-0.6617,0.00026,13.70167]
[1778074822438,37.59,81898.2,9.8,-0.6617,0.00026,13.70167]
[1778074822561,37.59,81898.2,9.8,-0.6617,0.00026,13.70167]
[1778074822914,37.59,81898.21,9.8,-0.6617,0.00026,13.70164]
[1778074823528,37.59,81898.21,9.8,-0.6617,0.00026,13.70164]
[1778074823602,37.59,81892.03,9.8,-0.66331,0.00026,13.67542]
[1778074824494,37.59,81886.08,9.8,-0.66485,0.00026,13.64991]
[1778074826300,37.59,81885.84,9.8,-0.66492,0.00026,13.64883]
[1778074826494,37.59,81885.84,9.8,-0.66492,0.00026,13.64883]
[1778074826513,37.59,81885.84,9.8,-0.66492,0.00026,13.64883]
[1778074826542,37.59,81875.86,9.8,-0.6675,0.00026,13.60567]
[1778074827283,37.59,81875.86,9.8,-0.6675,0.00026,13.60567]
[1778074827516,37.59,81879.1,9.8,-0.66667,0.00026,13.61963]
[1778074828523,37.59,81884.1,9.8,-0.66538,0.00026,13.64115]
[1778074829014,37.59,81884.1,9.8,-0.66538,0.00026,13.64115]
[1778074829210,37.59,81884.1,9.8,-0.66538,0.00026,13.64115]
[1778074829290,37.59,81884.1,9.8,-0.66538,0.00026,13.64115]
[1778074829475,37.59,81884.1,9.8,-0.66538,0.00026,13.64115]
[1778074829538,37.59,81899.61,9.8,-0.66136,0.00026,13.70721]
[1778074830108,37.59,81899.61,9.8,-0.66136,0.00026,13.70721]
[1778074830544,37.59,81913.74,9.8,-0.65768,0.00026,13.76623]
[1778074830794,37.59,81913.74,9.8,-0.65768,0.00026,13.76623]
[1778074831551,37.59,81922.52,9.8,-0.65546,0.00026,13.79503]
[1778074832558,37.59,81926.91,9.8,-0.65431,0.00026,13.81289]
[1778074833649,37.59,81926.91,9.8,-0.65431,0.00026,13.81289]
[1778074833670,37.58,81926.82,9.8,-0.65435,0.00026,13.8124]
[1778074834572,37.58,81919.43,9.8,-0.65628,0.00026,13.78221]
[1778074835612,37.58,81914.93,9.8,-0.65746,0.00026,13.76355]
[1778074836366,37.58,81914.93,9.8,-0.65746,0.00026,13.76355]
[1778074836586,37.58,81914.91,9.8,-0.65747,0.00026,13.76344]
[1778074840826,37.58,81913.82,9.8,-0.65777,0.00026,13.75865]
[1778074841081,37.58,81913.82,9.8,-0.65777,0.00026,13.75865]
[1778074841226,37.58,81913.82,9.8,-0.65777,0.00026,13.75865]
[1778074841368,37.58,81913.82,9.8,-0.65777,0.00026,13.75865]
[1778074841621,37.58,81902.48,9.8,-0.66073,0.00026,13.71122]
[1778074842628,37.57,81889.92,9.8,-0.664,0.00026,13.65784]
[1778074843003,37.57,81889.92,9.8,-0.664,0.00026,13.65784]
[1778074843635,37.57,81885.25,9.8,-0.66521,0.00026,13.63781]
[1778074844051,37.57,81885.25,9.8,-0.66521,0.00026,13.63781]
[1778074844642,37.57,81883.01,9.8,-0.6658,0.00026,13.62809]
[1778074846656,37.57,81877.9,9.8,-0.66713,0.00026,13.60577]
[1778074847663,37.57,81875.74,9.8,-0.66769,0.00026,13.5963]
[1778074852060,37.57,81874.29,9.8,-0.66808,0.00026,13.58977]
[1778074852114,37.57,81874.29,9.8,-0.66808,0.00026,13.58977]
[1778074852561,37.57,81874.29,9.8,-0.66808,0.00026,13.58977]
[1778074852670,37.57,81874.29,9.8,-0.66808,0.00026,13.58977]
[1778074852698,37.56,81872.02,9.8,-0.66867,0.00026,13.57968]
[1778074853708,37.56,81868.77,9.8,-0.66952,0.00026,13.56532]
[1778074855263,37.56,81869.24,9.8,-0.6694,0.00026,13.56739]
[1778074857216,37.56,81871.04,9.8,-0.66895,0.00026,13.57503]
[1778074857231,37.56,81871.04,9.8,-0.66895,0.00026,13.57503]
[1778074857568,37.56,81871.04,9.8,-0.66895,0.00026,13.57503]
[1778074858566,37.56,81871.04,9.8,-0.66895,0.00026,13.57503]
[1778074858667,37.56,81867.7,9.8,-0.66982,0.00026,13.56018]
[1778074858740,37.56,81870.68,9.8,-0.66905,0.00026,13.57328]
[1778074860020,37.56,81870.68,9.8,-0.66905,0.00026,13.57328]
[1778074860580,37.56,81870.68,9.8,-0.66905,0.00026,13.57328]
[1778074861069,37.55,81869.9,9.8,-0.66926,0.00026,13.56967]
[1778074861194,37.55,81869.9,9.8,-0.66926,0.00026,13.56967]
[1778074862406,37.55,81869.35,9.8,-0.66941,0.00026,13.56725]
[1778074862756,37.55,81870.1,9.8,-0.66922,0.00026,13.57046]
[1778074863152,37.55,81870.1,9.8,-0.66922,0.00026,13.57046]
[1778074863289,37.55,81870.1,9.8,-0.66922,0.00026,13.57046]
[1778074863353,37.55,81870.1,9.8,-0.66922,0.00026,13.57046]
[1778074863537,37.55,81870.1,9.8,-0.66922,0.00026,13.57046]
[1778074863677,37.55,81873.21,9.8,-0.66842,0.00026,13.58401]
[1778074863833,37.55,81873.21,9.8,-0.66842,0.00026,13.58401]
[1778074864033,37.55,81873.21,9.8,-0.66842,0.00026,13.58401]
[1778074864574,37.55,81873.21,9.8,-0.66842,0.00026,13.58401]
[1778074864634,37.55,81880.7,9.8,-0.66649,0.00026,13.61656]
[1778074864789,37.55,81895.91,9.8,-0.66255,0.00026,13.68182]
[1778074866086,37.55,81902.74,9.8,-0.66077,0.00026,13.71074]
[1778074867587,37.55,81902.74,9.8,-0.66077,0.00026,13.71074]
[1778074867681,37.55,81902.74,9.8,-0.66077,0.00026,13.71074]
[1778074867647,37.55,81904.79,9.8,-0.66024,0.00026,13.71933]
[1778074868058,37.55,81904.79,9.8,-0.66024,0.00026,13.71933]
[1778074868336,37.55,81911.82,9.8,-0.65841,0.00026,13.74866]
[1778074870833,37.55,81908.84,9.8,-0.65919,0.00026,13.73613]
[1778074871840,37.55,81903.79,9.8,-0.66052,0.00026,13.71479]
[1778074874023,37.54,81904.43,9.8,-0.66036,0.00026,13.7174]
[1778074874216,37.54,81904.43,9.8,-0.66036,0.00026,13.7174]
[1778074877883,37.54,81902.08,9.8,-0.66099,0.00026,13.70715]
[1778074880904,37.54,81904.63,9.8,-0.66034,0.00026,13.71768]
[1778074882158,37.54,81904.63,9.8,-0.66034,0.00026,13.71768]
[1778074882227,37.54,81904.63,9.8,-0.66034,0.00026,13.71768]
[1778074882751,37.53,81902.81,9.8,-0.66083,0.00026,13.70984]
[1778074882918,37.53,81899.58,9.8,-0.66167,0.00026,13.6962]
[1778074885381,37.53,81897.73,9.8,-0.66215,0.00026,13.68827]
[1778074885488,37.53,81897.68,9.8,-0.66217,0.00026,13.68796]
[1778074886341,37.53,81897.68,9.8,-0.66217,0.00026,13.68796]
[1778074886654,37.53,81897.68,9.8,-0.66217,0.00026,13.68796]
[1778074886755,37.53,81900.19,9.8,-0.66153,0.00026,13.69844]
[1778074887016,37.53,81900.19,9.8,-0.66153,0.00026,13.69844]
[1778074887079,37.53,81889.16,9.8,-0.6644,0.00026,13.65146]
[1778074887954,37.53,81878.57,9.8,-0.66714,0.00026,13.60563]
[1778074890359,37.53,81882.52,9.8,-0.66613,0.00026,13.62267]
[1778074896010,37.52,81885.35,9.8,-0.66549,0.00026,13.62723]
[1778074898025,37.52,81881.78,9.8,-0.66642,0.00026,13.61166]
[1778074900039,37.52,81875.98,9.8,-0.66793,0.00026,13.58628]
[1778074901265,37.52,81875.98,9.8,-0.66793,0.00026,13.58628]
[1778074901347,37.52,81875.98,9.8,-0.66793,0.00026,13.58628]
[1778074901619,37.52,81875.98,9.8,-0.66793,0.00026,13.58628]
[1778074902617,37.52,81874.41,9.8,-0.66834,0.00026,13.57935]
[1778074902617,37.52,81874.41,9.8,-0.66834,0.00026,13.57935]
[1778074902642,37.52,81866.11,9.8,-0.67049,0.00026,13.54278]
[1778074904690,37.52,81865.32,9.8,-0.67069,0.00026,13.53926]
[1778074905121,37.51,81866.03,9.8,-0.67051,0.00026,13.54235]
[1778074905224,37.51,81866.03,9.8,-0.67051,0.00026,13.54235]
[1778074905326,37.51,81858.74,9.8,-0.67239,0.00026,13.50996]
[1778074906083,37.51,81850.87,9.8,-0.67442,0.00026,13.47458]
[1778074908152,37.51,81852.68,9.8,-0.67396,0.00026,13.48259]
[1778074909104,37.51,81855.61,9.8,-0.67321,0.00026,13.49568]
[1778074911207,37.51,81855.66,9.8,-0.6732,0.00026,13.49582]
[1778074911210,37.51,81853.24,9.8,-0.67383,0.00026,13.48488]
[1778074912125,37.51,81855.66,9.8,-0.67321,0.00026,13.49567]
[1778074913132,37.51,81851.22,9.8,-0.67436,0.00026,13.47564]
[1778074914139,37.51,81853.65,9.8,-0.67374,0.00026,13.4865]
[1778074917136,37.5,81854.07,9.8,-0.67364,0.00026,13.48824]
[1778074917160,37.5,81855.99,9.8,-0.67315,0.00026,13.49678]
[1778074918167,37.5,81865.78,9.8,-0.67063,0.00026,13.54033]
[1778074919262,37.5,81865.78,9.8,-0.67063,0.00026,13.54033]
[1778074919265,37.5,81871.89,9.8,-0.66906,0.00026,13.56719]
[1778074919825,37.5,81871.89,9.8,-0.66906,0.00026,13.56719]
[1778074920185,37.5,81880.1,9.8,-0.66694,0.00026,13.60299]
[1778074921694,37.5,81880.1,9.8,-0.66694,0.00026,13.60299]
[1778074921776,37.5,81885.03,9.8,-0.66567,0.00026,13.62424]
[1778074922033,37.5,81885.03,9.8,-0.66567,0.00026,13.62424]
[1778074922116,37.5,81885.03,9.8,-0.66567,0.00026,13.62424]
[1778074922142,37.5,81885.03,9.8,-0.66567,0.00026,13.62424]
[1778074922686,37.5,81885.03,9.8,-0.66567,0.00026,13.62424]
[1778074922770,37.5,81874.94,9.8,-0.66829,0.00026,13.58029]
[1778074923206,37.5,81867.86,9.8,-0.67012,0.00026,13.54916]
[1778074925220,37.5,81860.48,9.8,-0.67202,0.00026,13.51635]
[1778074929554,37.49,81848.45,9.8,-0.67514,0.00026,13.46194]
[1778074929941,37.49,81848.45,9.8,-0.67514,0.00026,13.46194]
[1778074929993,37.49,81848.45,9.8,-0.67514,0.00026,13.46194]
[1778074930148,37.49,81848.45,9.8,-0.67514,0.00026,13.46194]
[1778074930711,37.49,81848.45,9.8,-0.67514,0.00026,13.46194]
[1778074930755,37.49,81837.07,9.8,-0.67807,0.00026,13.40986]
[1778074931103,37.49,81837.07,9.8,-0.67807,0.00026,13.40986]
[1778074931280,37.49,81828.69,9.8,-0.68021,0.00025,13.37125]
[1778074934301,37.48,81831.55,9.8,-0.6795,0.00026,13.38409]
[1778074935488,37.48,81831.55,9.8,-0.6795,0.00026,13.38409]
[1778074935527,37.48,81839.11,9.8,-0.67757,0.00026,13.41874]
[1778074936598,37.48,81839.11,9.8,-0.67757,0.00026,13.41874]
[1778074936670,37.48,81839.11,9.8,-0.67757,0.00026,13.41874]
[1778074936702,37.48,81839.11,9.8,-0.67757,0.00026,13.41874]
[1778074936719,37.48,81845.5,9.8,-0.67594,0.00026,13.4478]
[1778074937660,37.48,81845.5,9.8,-0.67594,0.00026,13.4478]
[1778074937728,37.48,81845.5,9.8,-0.67594,0.00026,13.4478]
[1778074937761,37.48,81850.95,9.8,-0.67455,0.00026,13.47228]
[1778074938160,37.48,81850.95,9.8,-0.67455,0.00026,13.47228]
[1778074938329,37.48,81855.43,9.8,-0.6734,0.00026,13.49245]
[1778074939603,37.48,81857.31,9.8,-0.67292,0.00026,13.5008]
[1778074945355,37.47,81857.75,9.8,-0.67283,0.00026,13.50237]
[1778074945378,37.47,81855.17,9.8,-0.6735,0.00026,13.49072]
[1778074946170,37.47,81855.17,9.8,-0.6735,0.00026,13.49072]
[1778074946657,37.47,81859.94,9.8,-0.67228,0.00026,13.51201]
[1778074947392,37.47,81869.66,9.8,-0.66977,0.00026,13.55512]
[1778074949673,37.47,81870.31,9.8,-0.66961,0.00026,13.55791]
[1778074950173,37.47,81869.34,9.8,-0.66986,0.00026,13.55355]
[1778074951178,37.47,81867.65,9.8,-0.67031,0.00026,13.546]
[1778074951178,37.47,81867.65,9.8,-0.67031,0.00026,13.546]
[1778074952427,37.46,81862.95,9.8,-0.6716,0.00026,13.51759]
[1778074953678,37.46,81862.95,9.8,-0.6716,0.00026,13.51759]
[1778074953766,37.46,81865.68,9.8,-0.67091,0.00026,13.52961]
[1778074954441,37.46,81867.75,9.8,-0.67037,0.00026,13.53879]
[1778074957683,37.46,81867.38,9.8,-0.67047,0.00026,13.53701]
[1778074957784,37.46,81865.42,9.8,-0.67098,0.00026,13.52829]
[1778074958185,37.46,81865.42,9.8,-0.67098,0.00026,13.52829]
[1778074960186,37.46,81868.52,9.8,-0.67018,0.00026,13.542]
[1778074960485,37.46,81866.2,9.8,-0.67078,0.00026,13.5317]
[1778074961186,37.46,81866.2,9.8,-0.67078,0.00026,13.5317]
[1778074962187,37.46,81867.68,9.8,-0.6704,0.00026,13.53824]
[1778074963506,37.46,81861.94,9.8,-0.67189,0.00026,13.5127]
[1778074966527,37.46,81858.99,9.8,-0.67266,0.00026,13.49934]
[1778074967695,37.46,81858.99,9.8,-0.67266,0.00026,13.49934]
[1778074968543,37.45,81862.78,9.8,-0.67169,0.00026,13.51609]
[1778074969550,37.45,81867.47,9.8,-0.67048,0.00026,13.53687]
[1778074970557,37.45,81869.88,9.8,-0.66987,0.00026,13.54746]
[1778074970911,37.45,81869.88,9.8,-0.66987,0.00026,13.54746]
[1778074971198,37.45,81869.88,9.8,-0.66987,0.00026,13.54746]
[1778074971564,37.45,81863.84,9.8,-0.67143,0.00026,13.52061]
[1778074972571,37.45,81859.88,9.8,-0.67246,0.00026,13.50284]
[1778074973199,37.45,81859.88,9.8,-0.67246,0.00026,13.50284]
[1778074973199,37.45,81859.88,9.8,-0.67246,0.00026,13.50284]
[1778074973578,37.45,81862.87,9.8,-0.67169,0.00026,13.5161]
[1778074974585,37.45,81866.98,9.8,-0.67063,0.00026,13.53431]
[1778074975592,37.45,81870.91,9.8,-0.66962,0.00026,13.55163]
[1778074977702,37.45,81870.34,9.8,-0.66977,0.00026,13.54903]
[1778074978203,37.44,81869.14,9.8,-0.67009,0.00026,13.54357]
[1778074978703,37.44,81869.14,9.8,-0.67009,0.00026,13.54357]
[1778074978703,37.44,81869.14,9.8,-0.67009,0.00026,13.54357]
[1778074979704,37.44,81867.38,9.8,-0.67055,0.00026,13.53571]
[1778074980204,37.44,81866.15,9.8,-0.67087,0.00026,13.53025]
[1778074980578,37.44,81866.15,9.8,-0.67087,0.00026,13.53025]
[1778074980628,37.44,81856.64,9.8,-0.67333,0.00026,13.48772]
[1778074981487,37.44,81856.64,9.8,-0.67333,0.00026,13.48772]
[1778074981634,37.44,81844.45,9.8,-0.67647,0.00026,13.43246]
[1778074982641,37.44,81836.23,9.8,-0.67858,0.00026,13.3947]
[1778074983660,37.44,81841.62,9.8,-0.67721,0.00026,13.41934]
[1778074985662,37.44,81847.84,9.8,-0.67562,0.00026,13.44757]
[1778074986669,37.44,81842.42,9.8,-0.67701,0.00026,13.42287]
[1778074987051,37.44,81842.42,9.8,-0.67701,0.00026,13.42287]
[1778074987676,37.44,81832.58,9.8,-0.67953,0.00026,13.37756]
[1778074987978,37.44,81832.58,9.8,-0.67953,0.00026,13.37756]
[1778074989004,37.43,81832.65,9.8,-0.67952,0.00026,13.37776]
[1778074991608,37.43,81832.71,9.8,-0.67952,0.00026,13.37787]
[1778074991704,37.43,81836.56,9.8,-0.67854,0.00026,13.39554]
[1778074992711,37.43,81839.18,9.8,-0.67787,0.00026,13.4075]
[1778074993473,37.43,81839.18,9.8,-0.67787,0.00026,13.4075]
[1778074993575,37.43,81839.18,9.8,-0.67787,0.00026,13.4075]
[1778074993732,37.43,81839.18,9.8,-0.67787,0.00026,13.4075]
[1778074993860,37.43,81839.18,9.8,-0.67787,0.00026,13.4075]
[1778074993827,37.43,81844.33,9.8,-0.67656,0.00026,13.43091]
[1778074994725,37.43,81842.82,9.8,-0.67695,0.00026,13.42401]
[1778074996739,37.43,81845.48,9.8,-0.67627,0.00026,13.436]
[1778074996973,37.43,81845.48,9.8,-0.67627,0.00026,13.436]
[1778074997099,37.43,81845.48,9.8,-0.67627,0.00026,13.436]
[1778074997751,37.43,81849.76,9.8,-0.67518,0.00026,13.45537]
[1778074998227,37.43,81849.76,9.8,-0.67518,0.00026,13.45537]
[1778074998757,37.42,81858.89,9.8,-0.67283,0.00026,13.49645]
[1778074999228,37.42,81858.89,9.8,-0.67283,0.00026,13.49645]
[1778074999764,37.42,81862.64,9.8,-0.67187,0.00026,13.51317]
[1778075000730,37.42,81862.64,9.8,-0.67187,0.00026,13.51317]
[1778075000771,37.42,81864.95,9.8,-0.67127,0.00026,13.52339]
[1778075001730,37.42,81864.95,9.8,-0.67127,0.00026,13.52339]
[1778075003232,37.42,81866.17,9.8,-0.67097,0.00026,13.52862]
[1778075004799,37.42,81869.91,9.8,-0.67002,0.00026,13.54498]
[1778075005806,37.42,81874.31,9.8,-0.66888,0.00026,13.56432]
[1778075007737,37.41,81873.55,9.8,-0.66909,0.00026,13.56085]
[1778075008827,37.41,81870.21,9.8,-0.66996,0.00026,13.54595]
[1778075010841,37.41,81868.06,9.8,-0.67052,0.00026,13.53629]
[1778075014869,37.41,81863.9,9.8,-0.67169,0.00026,13.5101]
[1778075017890,37.4,81866.75,9.8,-0.67097,0.00026,13.5226]
[1778075018897,37.4,81869.2,9.8,-0.67034,0.00026,13.53341]
[1778075019249,37.4,81869.2,9.8,-0.67034,0.00026,13.53341]
[1778075020250,37.4,81870.3,9.8,-0.67006,0.00026,13.53817]
[1778075020751,37.4,81870.3,9.8,-0.67006,0.00026,13.53817]
[1778075020911,37.4,81872.29,9.8,-0.66955,0.00026,13.54691]
[1778075022418,37.4,81872.29,9.8,-0.66955,0.00026,13.54691]
[1778075022567,37.4,81872.29,9.8,-0.66955,0.00026,13.54691]
[1778075023359,37.4,81871.99,9.8,-0.66963,0.00026,13.54551]
[1778075023485,37.4,81871.99,9.8,-0.66963,0.00026,13.54551]
[1778075023695,37.4,81871.99,9.8,-0.66963,0.00026,13.54551]
[1778075023762,37.4,81871.99,9.8,-0.66963,0.00026,13.54551]
[1778075023833,37.4,81886.2,9.8,-0.66594,0.00026,13.60766]
[1778075024426,37.4,81894.58,9.8,-0.66376,0.00026,13.64383]
[1778075024944,37.4,81907.12,9.8,-0.66048,0.00026,13.6972]
[1778075026651,37.4,81907.12,9.8,-0.66048,0.00026,13.6972]
[1778075026669,37.4,81911.67,9.8,-0.65929,0.00026,13.71628]
[1778075027595,37.4,81911.67,9.8,-0.65929,0.00026,13.71628]
[1778075027672,37.4,81911.67,9.8,-0.65929,0.00026,13.71628]
[1778075027750,37.4,81911.67,9.8,-0.65929,0.00026,13.71628]
[1778075027842,37.4,81913.87,9.8,-0.65872,0.00026,13.72542]
[1778075027951,37.4,81913.87,9.8,-0.65872,0.00026,13.72542]
[1778075028975,37.4,81911.8,9.8,-0.65927,0.00026,13.71659]
[1778075029982,37.39,81914.6,9.8,-0.65854,0.00026,13.72824]
[1778075031996,37.39,81911.23,9.8,-0.65944,0.00026,13.71397]
[1778075034010,37.39,81914.08,9.8,-0.6587,0.00026,13.72577]
[1778075039347,37.38,81913.0,9.8,-0.659,0.00026,13.72095]
[1778075040272,37.38,81912.74,9.8,-0.65907,0.00026,13.71979]
[1778075040553,37.38,81912.74,9.8,-0.65907,0.00026,13.71979]
[1778075040638,37.38,81909.56,9.8,-0.65991,0.00026,13.70636]
[1778075041159,37.38,81909.56,9.8,-0.65991,0.00026,13.70636]
[1778075041667,37.38,81909.56,9.8,-0.65991,0.00026,13.70636]
[1778075041843,37.38,81909.56,9.8,-0.65991,0.00026,13.70636]
[1778075041891,37.36,81906.63,9.8,-0.66076,0.00026,13.69284]
[1778075042780,37.36,81906.63,9.8,-0.66076,0.00026,13.69284]
[1778075042823,37.36,81906.63,9.8,-0.66076,0.00026,13.69284]
[1778075042870,37.36,81902.09,9.8,-0.66195,0.00026,13.67351]
[1778075043346,37.36,81902.09,9.8,-0.66195,0.00026,13.67351]
[1778075043447,37.36,81902.34,9.8,-0.66188,0.00026,13.67457]
[1778075044479,37.36,81902.34,9.8,-0.66188,0.00026,13.67457]
[1778075044499,37.36,81904.92,9.8,-0.66121,0.00026,13.68549]
[1778075045087,37.35,81899.75,9.8,-0.66262,0.00026,13.66264]
[1778075047814,37.35,81898.84,9.8,-0.66286,0.00026,13.65868]
[1778075049431,37.35,81898.88,9.8,-0.66286,0.00026,13.65872]
[1778075049511,37.35,81898.88,9.8,-0.66286,0.00026,13.65872]
[1778075049568,37.35,81898.88,9.8,-0.66286,0.00026,13.65872]
[1778075049814,37.35,81898.88,9.8,-0.66286,0.00026,13.65872]
[1778075049851,37.35,81898.63,9.8,-0.66293,0.00026,13.65759]
[1778075050122,37.35,81906.29,9.8,-0.66093,0.00026,13.69013]
[1778075051129,37.34,81911.47,9.8,-0.65957,0.00026,13.71194]
[1778075052491,37.34,81911.47,9.8,-0.65957,0.00026,13.71194]
[1778075053800,37.34,81911.67,9.8,-0.65952,0.00026,13.71272]
[1778075053845,37.34,81915.18,9.8,-0.65861,0.00026,13.72738]
[1778075054551,37.34,81915.18,9.8,-0.65861,0.00026,13.72738]
[1778075054593,37.34,81915.18,9.8,-0.65861,0.00026,13.72738]
[1778075054895,37.34,81915.18,9.8,-0.65861,0.00026,13.72738]
[1778075054922,37.34,81915.18,9.8,-0.65861,0.00026,13.72738]
[1778075054862,37.33,81914.51,9.8,-0.65883,0.00026,13.72384]
[1778075055517,37.33,81914.51,9.8,-0.65883,0.00026,13.72384]
[1778075055519,37.32,81903.84,9.8,-0.66167,0.00026,13.67809]
[1778075056169,37.32,81897.98,9.8,-0.66321,0.00026,13.65299]
[1778075057145,37.32,81897.98,9.8,-0.66321,0.00026,13.65299]
[1778075057205,37.32,81897.98,9.8,-0.66321,0.00026,13.65299]
[1778075057733,37.32,81897.98,9.8,-0.66321,0.00026,13.65299]
[1778075057761,37.32,81897.98,9.8,-0.66321,0.00026,13.65299]
[1778075058245,37.32,81896.97,9.8,-0.66349,0.00026,13.64854]
[1778075058554,37.32,81896.97,9.8,-0.66349,0.00026,13.64854]
[1778075058803,37.32,81896.97,9.8,-0.66349,0.00026,13.64854]
[1778075058848,37.32,81895.04,9.8,-0.66399,0.00026,13.64025]
[1778075058992,37.32,81895.04,9.8,-0.66399,0.00026,13.64025]
[1778075059202,37.32,81883.86,9.8,-0.66691,0.00026,13.59167]
[1778075060217,37.32,81883.86,9.8,-0.66691,0.00026,13.59167]
[1778075060269,37.32,81883.86,9.8,-0.66691,0.00026,13.59167]
[1778075060318,37.31,81873.69,9.8,-0.66956,0.00026,13.54686]
[1778075061805,37.31,81873.69,9.8,-0.66956,0.00026,13.54686]
[1778075062223,37.31,81876.01,9.8,-0.66897,0.00026,13.55699]
[1778075063230,37.31,81877.92,9.8,-0.66848,0.00026,13.56534]
[1778075065244,37.31,81881.01,9.8,-0.66768,0.00026,13.57873]
[1778075066251,37.31,81884.69,9.8,-0.66673,0.00026,13.59479]
[1778075068340,37.31,81884.93,9.8,-0.66667,0.00026,13.59578]
[1778075068373,37.31,81884.93,9.8,-0.66667,0.00026,13.59578]
[1778075068427,37.31,81889.52,9.8,-0.66547,0.00026,13.6157]
[1778075069272,37.31,81896.09,9.8,-0.66376,0.00026,13.64401]
[1778075073940,37.3,81897.44,9.8,-0.6635,0.00026,13.64216]
[1778075073942,37.3,81896.63,9.8,-0.66372,0.00026,13.6385]
[1778075074638,37.3,81900.8,9.8,-0.66263,0.00026,13.65638]
[1778075075270,37.3,81900.8,9.8,-0.66263,0.00026,13.65638]
[1778075075314,37.3,81905.36,9.8,-0.66144,0.00026,13.6758]
[1778075076321,37.3,81907.79,9.8,-0.6608,0.00026,13.68608]
[1778075077328,37.3,81910.39,9.8,-0.66012,0.00026,13.69703]
[1778075078335,37.3,81913.45,9.8,-0.65932,0.00026,13.70987]
[1778075079254,37.3,81913.45,9.8,-0.65932,0.00026,13.70987]
[1778075080349,37.3,81911.38,9.8,-0.65987,0.00026,13.70103]
[1778075082363,37.29,81909.34,9.8,-0.66042,0.00026,13.69227]
[1778075083370,37.29,81906.84,9.8,-0.66108,0.00026,13.68163]
[1778075084377,37.29,81902.17,9.8,-0.66231,0.00026,13.66167]
[1778075086925,37.29,81902.17,9.8,-0.66231,0.00026,13.66161]
[1778075086928,37.29,81901.61,9.8,-0.66246,0.00026,13.65913]
[1778075091427,37.29,81904.15,9.8,-0.66181,0.00026,13.66973]
[1778075093440,37.28,81901.66,9.8,-0.66248,0.00026,13.65893]
[1778075095454,37.28,81904.13,9.8,-0.66184,0.00026,13.66935]
[1778075097468,37.28,81906.68,9.8,-0.66118,0.00026,13.68007]
[1778075099010,37.28,81907.59,9.8,-0.66094,0.00026,13.68386]
[1778075099482,37.28,81908.28,9.8,-0.66076,0.00026,13.68675]
[1778075101598,37.28,81908.49,9.8,-0.66071,0.00026,13.6876]
[1778075101698,37.28,81910.62,9.8,-0.66015,0.00026,13.69657]
[1778075102063,37.28,81910.62,9.8,-0.66015,0.00026,13.69657]
[1778075103502,37.28,81911.97,9.8,-0.6598,0.00026,13.70222]
[1778075103512,37.27,81915.93,9.8,-0.65876,0.00026,13.71883]
[1778075104693,37.27,81908.74,9.8,-0.66066,0.00026,13.68845]
[1778075105526,37.27,81904.08,9.8,-0.66189,0.00026,13.66861]
[1778075106436,37.27,81904.08,9.8,-0.66189,0.00026,13.66861]
[1778075106665,37.27,81901.97,9.8,-0.66244,0.00026,13.65957]
[1778075107315,37.27,81901.97,9.8,-0.66244,0.00026,13.65957]
[1778075107544,37.27,81898.86,9.8,-0.66326,0.00026,13.64615]
[1778075108143,37.27,81898.86,9.8,-0.66326,0.00026,13.64615]
[1778075108592,37.27,81899.37,9.8,-0.66313,0.00026,13.64825]
[1778075109281,37.27,81899.37,9.8,-0.66313,0.00026,13.64825]
[1778075109386,37.27,81899.37,9.8,-0.66313,0.00026,13.64825]
[1778075109774,37.27,81899.37,9.8,-0.66313,0.00026,13.64825]
[1778075109832,37.27,81899.37,9.8,-0.66313,0.00026,13.64825]
[1778075109883,37.27,81892.46,9.8,-0.66495,0.00026,13.61837]
[1778075110565,37.27,81897.2,9.8,-0.66371,0.00026,13.63876]
[1778075111175,37.27,81897.2,9.8,-0.66371,0.00026,13.63876]
[1778075111572,37.27,81900.1,9.8,-0.66296,0.00026,13.65114]
[1778075112579,37.27,81906.52,9.8,-0.66128,0.00026,13.6785]
[1778075113586,37.27,81909.65,9.8,-0.66046,0.00026,13.69174]
[1778075115682,37.26,81910.69,9.8,-0.66019,0.00026,13.6961]
[1778075115853,37.26,81910.69,9.8,-0.66019,0.00026,13.6961]
[1778075115884,37.26,81908.55,9.8,-0.66075,0.00026,13.68699]
[1778075116210,37.26,81908.55,9.8,-0.66075,0.00026,13.68699]
[1778075116880,37.26,81905.43,9.8,-0.66158,0.00026,13.67366]
[1778075117284,37.26,81905.43,9.8,-0.66158,0.00026,13.67366]
[1778075117615,37.26,81896.98,9.8,-0.6638,0.00026,13.63736]
[1778075118622,37.26,81899.23,9.8,-0.66321,0.00026,13.64695]
[1778075119098,37.26,81899.23,9.8,-0.66321,0.00026,13.64695]
[1778075119332,37.26,81899.23,9.8,-0.66321,0.00026,13.64695]
[1778075119629,37.26,81905.23,9.8,-0.66164,0.00026,13.67256]
[1778075121459,37.26,81905.49,9.8,-0.66158,0.00026,13.67364]
[1778075121861,37.26,81905.49,9.8,-0.66158,0.00026,13.67364]
[1778075121963,37.26,81902.54,9.8,-0.66236,0.00026,13.66096]
[1778075122199,37.26,81902.54,9.8,-0.66236,0.00026,13.66096]
[1778075122880,37.26,81902.54,9.8,-0.66236,0.00026,13.66096]
[1778075122941,37.26,81899.98,9.8,-0.66303,0.00026,13.64991]
[1778075123658,37.26,81896.9,9.8,-0.66384,0.00026,13.63666]
[1778075124051,37.26,81896.9,9.8,-0.66384,0.00026,13.63666]
[1778075127497,37.23,81895.36,9.8,-0.66435,0.00026,13.62835]
[1778075127781,37.23,81895.36,9.8,-0.66435,0.00026,13.62835]
[1778075127887,37.23,81895.36,9.8,-0.66435,0.00026,13.62835]
[1778075128692,37.22,81881.5,9.8,-0.66803,0.00026,13.56699]
[1778075129699,37.22,81872.33,9.8,-0.67043,0.00026,13.52628]
[1778075134625,37.21,81871.64,9.8,-0.6707,0.00026,13.51546]
[1778075134839,37.21,81868.77,9.8,-0.67145,0.00026,13.50255]
[1778075135680,37.21,81868.77,9.8,-0.67145,0.00026,13.50255]
[1778075135933,37.21,81855.59,9.8,-0.67488,0.00026,13.44298]
[1778075137026,37.21,81845.7,9.8,-0.67744,0.00026,13.39756]
[1778075137755,37.21,81842.37,9.8,-0.6783,0.00026,13.38219]
[1778075139945,37.21,81842.42,9.8,-0.6783,0.00026,13.38235]
[1778075140002,37.21,81832.32,9.8,-0.6809,0.00026,13.33532]
[1778075140215,37.21,81832.32,9.8,-0.6809,0.00026,13.33532]
[1778075140779,37.21,81826.64,9.8,-0.68236,0.00026,13.30858]
[1778075141786,37.21,81815.45,9.8,-0.68523,0.00026,13.25552]
[1778075142793,37.2,81809.53,9.8,-0.68675,0.00026,13.22709]
[1778075144808,37.2,81810.97,9.8,-0.68639,0.00026,13.23388]
[1778075145927,37.2,81810.97,9.8,-0.68639,0.00026,13.23388]
[1778075145957,37.2,81810.97,9.8,-0.68639,0.00026,13.23388]
[1778075146029,37.2,81812.13,9.8,-0.6861,0.00026,13.23934]
[1778075147829,37.2,81809.16,9.8,-0.68686,0.00026,13.22506]
[1778075149843,37.2,81815.05,9.8,-0.68536,0.00026,13.25314]
[1778075150850,37.2,81817.05,9.8,-0.68485,0.00026,13.26262]
[1778075152383,37.2,81815.98,9.8,-0.68513,0.00026,13.25746]
[1778075154878,37.2,81818.09,9.8,-0.6846,0.00026,13.26729]
[1778075156717,37.2,81817.42,9.8,-0.68478,0.00026,13.26404]
[1778075156895,37.19,81814.46,9.8,-0.68554,0.00026,13.24985]
[1778075157559,37.19,81814.46,9.8,-0.68554,0.00026,13.24985]
[1778075157901,37.19,81808.88,9.8,-0.68697,0.00026,13.22305]
[1778075158872,37.19,81808.88,9.8,-0.68697,0.00026,13.22305]
[1778075158908,37.19,81804.85,9.8,-0.688,0.00025,13.20359]
[1778075159256,37.19,81804.85,9.8,-0.688,0.00025,13.20359]
[1778075159358,37.19,81804.85,9.8,-0.688,0.00025,13.20359]
[1778075159915,37.19,81798.22,9.8,-0.68969,0.00025,13.17145]
[1778075161001,37.19,81795.28,9.8,-0.69044,0.00025,13.15709]
[1778075163943,37.19,81790.7,9.8,-0.69161,0.00025,13.13458]
[1778075164717,37.19,81790.7,9.8,-0.69161,0.00025,13.13458]
[1778075164950,37.19,81780.02,9.8,-0.69433,0.00025,13.08178]
[1778075165958,37.19,81764.28,9.8,-0.6983,0.00025,13.00309]
[1778075166593,37.19,81764.28,9.8,-0.6983,0.00025,13.00309]
[1778075166958,37.19,81764.28,9.8,-0.6983,0.00025,13.00309]
[1778075166966,37.19,81753.54,9.8,-0.701,0.00025,12.9487]
[1778075167107,37.19,81753.54,9.8,-0.701,0.00025,12.9487]
[1778075167285,37.19,81753.54,9.8,-0.701,0.00025,12.9487]
[1778075167495,37.19,81753.54,9.8,-0.701,0.00025,12.9487]
[1778075167996,37.18,81748.04,9.8,-0.70238,0.00025,12.92053]
[1778075169003,37.18,81755.64,9.8,-0.70048,0.00025,12.95918]
[1778075170007,37.18,81752.59,9.8,-0.70125,0.00025,12.94367]
[1778075172881,37.18,81752.99,9.8,-0.70116,0.00025,12.94555]
[1778075173037,37.18,81739.73,9.8,-0.70447,0.00025,12.87764]
[1778075174039,37.18,81729.4,9.8,-0.70705,0.00025,12.82393]
[1778075174147,37.18,81729.4,9.8,-0.70705,0.00025,12.82393]
[1778075174622,37.18,81729.4,9.8,-0.70705,0.00025,12.82393]
[1778075175074,37.18,81729.4,9.8,-0.70705,0.00025,12.82393]
[1778075175046,37.18,81725.8,9.8,-0.70795,0.00025,12.80509]
[1778075175156,37.18,81725.8,9.8,-0.70795,0.00025,12.80509]
[1778075176053,37.18,81728.06,9.8,-0.70739,0.00025,12.81677]
[1778075177060,37.18,81730.18,9.8,-0.70687,0.00025,12.82779]
[1778075178069,37.18,81732.28,9.8,-0.70635,0.00025,12.83858]
[1778075179081,37.18,81742.19,9.8,-0.70389,0.00025,12.88965]
[1778075180087,37.17,81745.41,9.8,-0.70309,0.00025,12.90612]
[1778075182668,37.17,81740.61,9.8,-0.70429,0.00025,12.88135]
[1778075184083,37.17,81736.64,9.8,-0.70529,0.00025,12.86069]
[1778075184115,37.17,81742.2,9.8,-0.7039,0.00025,12.88933]
[1778075185577,37.17,81742.2,9.8,-0.7039,0.00025,12.88933]
[1778075185723,37.17,81742.2,9.8,-0.7039,0.00025,12.88933]
[1778075185806,37.17,81746.67,9.8,-0.70279,0.00025,12.9122]
[1778075186619,37.17,81751.01,9.8,-0.70171,0.00025,12.93429]
[1778075187137,37.17,81753.26,9.8,-0.70115,0.00025,12.94573]
[1778075188144,37.17,81754.96,9.8,-0.70072,0.00025,12.95433]
[1778075190158,37.17,81757.69,9.8,-0.70004,0.00025,12.96809]
[1778075193110,37.17,81756.8,9.8,-0.70036,0.00025,12.95586]
[1778075193878,37.17,81756.8,9.8,-0.70036,0.00025,12.95586]
[1778075195222,37.17,81754.0,9.8,-0.70107,0.00025,12.94155]
[1778075195448,37.17,81754.0,9.8,-0.70107,0.00025,12.94155]
[1778075197243,37.17,81754.95,9.8,-0.70083,0.00025,12.94632]
[1778075197619,37.17,81754.95,9.8,-0.70083,0.00025,12.94632]
[1778075197971,37.17,81754.95,9.8,-0.70083,0.00025,12.94632]
[1778075198142,37.17,81755.31,9.8,-0.70074,0.00025,12.94811]
[1778075198468,37.17,81755.31,9.8,-0.70074,0.00025,12.94811]
[1778075198883,37.17,81755.31,9.8,-0.70074,0.00025,12.94811]
[1778075198983,37.17,81755.31,9.8,-0.70074,0.00025,12.94811]
[1778075199054,37.17,81755.14,9.8,-0.70079,0.00025,12.94717]
[1778075199608,37.17,81744.25,9.8,-0.70351,0.00025,12.89157]
[1778075200928,37.17,81734.11,9.8,-0.70604,0.00025,12.83931]
[1778075205263,37.17,81728.16,9.8,-0.70751,0.00025,12.80858]
[1778075206270,37.17,81722.9,9.8,-0.70881,0.00025,12.78109]
[1778075208964,37.17,81718.4,9.8,-0.70993,0.00025,12.75744]
[1778075209291,37.17,81713.29,9.8,-0.71119,0.00025,12.73052]
[1778075210298,37.17,81711.1,9.8,-0.71174,0.00025,12.71891]
[1778075211305,37.16,81707.99,9.8,-0.71251,0.00025,12.70235]
[1778075212649,37.16,81703.7,9.8,-0.71357,0.00025,12.67949]
[1778075213474,37.16,81703.7,9.8,-0.71357,0.00025,12.67949]
[1778075213546,37.16,81703.7,9.8,-0.71357,0.00025,12.67949]
[1778075213977,37.16,81703.7,9.8,-0.71357,0.00025,12.67949]
[1778075214078,37.16,81698.4,9.8,-0.71488,0.00025,12.65099]
[1778075214530,37.16,81698.4,9.8,-0.71488,0.00025,12.65099]
[1778075214625,37.16,81692.05,9.8,-0.71643,0.00024,12.61698]
[1778075215345,37.16,81687.44,9.8,-0.71757,0.00024,12.59209]
[1778075217362,37.16,81691.33,9.8,-0.71662,0.00024,12.61284]
[1778075218427,37.16,81695.65,9.8,-0.71557,0.00025,12.6359]
[1778075219373,37.16,81693.86,9.8,-0.71602,0.00024,12.62617]
[1778075220380,37.16,81689.78,9.8,-0.71702,0.00024,12.60412]
[1778075221387,37.15,81681.07,9.8,-0.71915,0.00024,12.55697]
[1778075222394,37.15,81686.63,9.8,-0.7178,0.00024,12.58696]
[1778075223401,37.15,81689.86,9.8,-0.71701,0.00024,12.60427]
[1778075224408,37.15,81686.19,9.8,-0.71792,0.00024,12.58438]
[1778075225980,37.15,81686.19,9.8,-0.71792,0.00024,12.58438]
[1778075226923,37.15,81685.95,9.8,-0.71798,0.00024,12.58298]
[1778075227103,37.15,81674.76,9.8,-0.72071,0.00024,12.5222]
[1778075227257,37.15,81674.76,9.8,-0.72071,0.00024,12.5222]
[1778075227405,37.15,81674.76,9.8,-0.72071,0.00024,12.5222]
[1778075227556,37.15,81674.76,9.8,-0.72071,0.00024,12.5222]
[1778075227617,37.15,81656.9,9.8,-0.72503,0.00024,12.42425]
[1778075228241,37.15,81656.9,9.8,-0.72503,0.00024,12.42425]
[1778075228349,37.15,81656.9,9.8,-0.72503,0.00024,12.42425]
[1778075228439,37.15,81632.82,9.8,-0.73084,0.00024,12.28954]
[1778075229446,37.15,81632.28,9.8,-0.73096,0.00024,12.28658]
[1778075230931,37.15,81631.17,9.8,-0.73123,0.00024,12.28024]
[1778075232466,37.14,81627.95,9.8,-0.73201,0.00024,12.26193]
[1778075233335,37.14,81627.95,9.8,-0.73201,0.00024,12.26193]
[1778075233600,37.14,81627.95,9.8,-0.73201,0.00024,12.26193]
[1778075233666,37.14,81627.95,9.8,-0.73201,0.00024,12.26193]
[1778075233681,37.14,81619.43,9.8,-0.73404,0.00024,12.21354]
[1778075234480,37.14,81616.25,9.8,-0.7348,0.00024,12.19531]
[1778075235863,37.14,81616.25,9.8,-0.7348,0.00024,12.19531]
[1778075235896,37.14,81616.25,9.8,-0.7348,0.00024,12.19531]
[1778075236106,37.14,81616.25,9.8,-0.7348,0.00024,12.19531]
[1778075236150,37.14,81614.98,9.8,-0.73511,0.00024,12.18803]
[1778075236494,37.14,81611.61,9.8,-0.73591,0.00024,12.16869]
[1778075237501,37.14,81601.9,9.8,-0.73821,0.00024,12.11302]
[1778075238508,37.14,81606.88,9.8,-0.73704,0.00024,12.14149]
[1778075239792,37.14,81606.88,9.8,-0.73704,0.00024,12.14149]
[1778075239843,37.14,81618.37,9.8,-0.73431,0.00024,12.20702]
[1778075241099,37.15,81634.75,9.8,-0.73035,0.00024,12.30083]
[1778075241506,37.15,81634.75,9.8,-0.73035,0.00024,12.30083]
[1778075242114,37.15,81652.42,9.8,-0.72612,0.00024,12.39931]
[1778075242538,37.15,81657.94,9.8,-0.72479,0.00024,12.42983]
[1778075243549,37.15,81665.27,9.8,-0.72302,0.00024,12.4701]
[1778075244555,37.15,81669.73,9.8,-0.72194,0.00024,12.49442]
[1778075245581,37.15,81669.73,9.8,-0.72194,0.00024,12.49442]
[1778075245924,37.15,81669.73,9.8,-0.72194,0.00024,12.49442]
[1778075245948,37.15,81662.62,9.8,-0.72367,0.00024,12.4553]
[1778075246821,37.15,81662.62,9.8,-0.72367,0.00024,12.4553]
[1778075246904,37.15,81642.88,9.8,-0.72843,0.00024,12.34578]
[1778075247300,37.15,81642.88,9.8,-0.72843,0.00024,12.34578]
[1778075247861,37.14,81630.17,9.8,-0.73148,0.00024,12.27439]
[1778075248322,37.14,81630.17,9.8,-0.73148,0.00024,12.27439]
[1778075248988,37.14,81630.81,9.8,-0.73136,0.00024,12.27717]
[1778075249675,37.14,81630.81,9.8,-0.73136,0.00024,12.27717]
[1778075250317,37.14,81631.88,9.8,-0.73111,0.00024,12.2831]
[1778075250321,37.14,81631.88,9.8,-0.73111,0.00024,12.2831]
[1778075250601,37.14,81618.22,9.8,-0.73436,0.00024,12.20581]
[1778075251357,37.14,81618.22,9.8,-0.73436,0.00024,12.20581]
[1778075251814,37.14,81604.64,9.8,-0.73768,0.00024,12.12039]
[1778075252710,37.14,81603.25,9.8,-0.73801,0.00024,12.1124]
[1778075253839,37.14,81607.99,9.8,-0.73689,0.00024,12.13963]
[1778075254632,37.14,81609.86,9.8,-0.73644,0.00024,12.15037]
[1778075255639,37.14,81616.86,9.8,-0.73478,0.00024,12.19024]
[1778075256971,37.13,81618.72,9.8,-0.73436,0.00024,12.20031]
[1778075257653,37.13,81621.44,9.8,-0.73374,0.00024,12.21513]
[1778075258944,37.13,81621.44,9.8,-0.73374,0.00024,12.21513]
[1778075259046,37.12,81627.34,9.8,-0.73237,0.00024,12.24778]
[1778075259667,37.12,81633.47,9.8,-0.73091,0.00024,12.28227]
[1778075260675,37.12,81637.82,9.8,-0.72988,0.00024,12.3066]
[1778075261290,37.12,81637.82,9.8,-0.72988,0.00024,12.3066]
[1778075261346,37.12,81637.82,9.8,-0.72988,0.00024,12.3066]
[1778075261592,37.12,81637.82,9.8,-0.72988,0.00024,12.3066]
[1778075261739,37.12,81637.82,9.8,-0.72988,0.00024,12.3066]
[1778075261899,37.12,81637.82,9.8,-0.72988,0.00024,12.3066]
[1778075261982,37.12,81648.26,9.8,-0.72738,0.00024,12.36481]
[1778075262688,37.12,81656.04,9.8,-0.72551,0.00024,12.40789]
[1778075263695,37.12,81658.08,9.8,-0.72502,0.00024,12.41904]
[1778075265142,37.12,81658.08,9.8,-0.72502,0.00024,12.41904]
[1778075264702,37.12,81653.69,9.8,-0.72608,0.00024,12.3946]
[1778075266017,37.12,81653.69,9.8,-0.72608,0.00024,12.3946]
[1778075266111,37.12,81638.04,9.8,-0.72985,0.00024,12.30721]
[1778075266406,37.12,81638.04,9.8,-0.72985,0.00024,12.30721]
[1778075266716,37.12,81629.52,9.8,-0.73189,0.00024,12.25917]
[1778075267876,37.11,81624.82,9.8,-0.73301,0.00024,12.23254]
[1778075268730,37.11,81620.5,9.8,-0.73404,0.00024,12.20801]
[1778075269623,37.11,81620.5,9.8,-0.73404,0.00024,12.20801]
[1778075269838,37.11,81628.21,9.8,-0.73224,0.00024,12.25104]
[1778075270744,37.11,81636.63,9.8,-0.73022,0.00024,12.29848]
[1778075272124,37.11,81645.07,9.8,-0.7282,0.00024,12.34569]
[1778075272882,37.11,81653.75,9.8,-0.72612,0.00024,12.39388]
[1778075273325,37.11,81653.75,9.8,-0.72612,0.00024,12.39388]
[1778075273765,37.11,81647.49,9.8,-0.72763,0.00024,12.35905]
[1778075274514,37.11,81647.49,9.8,-0.72763,0.00024,12.35905]
[1778075277133,37.11,81655.57,9.8,-0.7257,0.00024,12.40354]
[1778075277848,37.11,81659.35,9.8,-0.72478,0.00024,12.42445]
[1778075278800,37.1,81662.22,9.8,-0.72409,0.00024,12.44021]
[1778075279811,37.1,81658.23,9.8,-0.72506,0.00024,12.4181]
[1778075280817,37.1,81665.75,9.8,-0.72327,0.00024,12.45894]
[1778075281738,37.1,81665.75,9.8,-0.72327,0.00024,12.45894]
[1778075281896,37.1,81665.75,9.8,-0.72327,0.00024,12.45894]
[1778075281994,37.1,81665.75,9.8,-0.72327,0.00024,12.45894]
[1778075282052,37.1,81686.69,9.8,-0.71817,0.00024,12.57313]
[1778075282831,37.1,81700.08,9.8,-0.71489,0.00025,12.64513]
[1778075284024,37.1,81697.05,9.8,-0.71564,0.00025,12.62884]
[1778075284902,37.1,81685.36,9.8,-0.71851,0.00024,12.56572]
[1778075285854,37.1,81682.37,9.8,-0.71925,0.00024,12.54931]
[1778075287099,37.09,81679.14,9.8,-0.72004,0.00024,12.53157]
[1778075287868,37.09,81677.27,9.8,-0.72051,0.00024,12.52121]
[1778075288448,37.09,81677.27,9.8,-0.72051,0.00024,12.52121]
[1778075288584,37.09,81677.27,9.8,-0.72051,0.00024,12.52121]
[1778075288952,37.09,81674.61,9.8,-0.72116,0.00024,12.50654]
[1778075289882,37.09,81673.27,9.8,-0.7215,0.00024,12.49907]
[1778075290891,37.09,81677.94,9.8,-0.72036,0.00024,12.52444]
[1778075291900,37.08,81689.45,9.8,-0.71759,0.00024,12.58608]
[1778075292907,37.08,81699.5,9.8,-0.71513,0.00025,12.64008]
[1778075293914,37.08,81709.09,9.8,-0.71277,0.00025,12.69115]
[1778075294923,37.08,81706.15,9.8,-0.7135,0.00025,12.67534]
[1778075295928,37.08,81692.68,9.8,-0.71683,0.00025,12.60294]
[1778075296938,37.07,81682.91,9.8,-0.71923,0.00024,12.54985]
[1778075298024,37.07,81680.81,9.8,-0.71974,0.00024,12.53833]
[1778075299958,37.06,81678.77,9.8,-0.72033,0.00024,12.52535]
[1778075300965,37.05,81680.61,9.8,-0.71995,0.00024,12.53383]
[1778075301972,37.03,81683.75,9.8,-0.71926,0.00024,12.54932]
[1778075302979,37.02,81682.33,9.8,-0.71965,0.00024,12.54063]
[1778075304999,37.0,81687.96,9.8,-0.71842,0.00025,12.56802]
[1778075306006,36.98,81696.43,9.8,-0.71641,0.00025,12.61231]
[1778075307015,36.97,81702.39,9.8,-0.715,0.00025,12.64336]
[1778075309027,36.96,81705.41,9.8,-0.71433,0.00025,12.65785]
[1778075311044,36.95,81702.05,9.8,-0.71531,0.00025,12.63095]
[1778075313058,36.95,81699.67,9.8,-0.71591,0.00025,12.61779]
[1778075314065,36.94,81697.14,9.8,-0.71654,0.00025,12.60397]
[1778075315072,36.94,81692.03,9.8,-0.7178,0.00025,12.57615]
[1778075316079,36.94,81695.16,9.8,-0.71704,0.00025,12.59305]
[1778075317086,36.93,81698.05,9.8,-0.71638,0.00025,12.60757]
[1778075319100,36.93,81701.15,9.8,-0.71563,0.00025,12.62395]
[1778075321115,36.93,81698.07,9.8,-0.7164,0.00025,12.60719]
[1778075322122,36.93,81699.9,9.8,-0.71595,0.00025,12.61699]
[1778075323129,36.93,81703.5,9.8,-0.71507,0.00025,12.63624]
[1778075325145,36.92,81707.78,9.8,-0.71402,0.00025,12.65906]
[1778075326152,36.92,81714.98,9.8,-0.71224,0.00025,12.69744]
[1778075327100,36.92,81714.98,9.8,-0.71224,0.00025,12.69744]
[1778075327159,36.92,81724.18,9.8,-0.70995,0.00025,12.74615]
[1778075327817,36.92,81724.18,9.8,-0.70995,0.00025,12.74615]
[1778075329010,36.92,81722.87,9.8,-0.71028,0.00025,12.73914]
[1778075330181,36.92,81728.76,9.8,-0.70883,0.00025,12.76992]
[1778075331289,36.92,81729.72,9.8,-0.7086,0.00025,12.77484]
[1778075332196,36.92,81727.86,9.8,-0.70907,0.00025,12.76489]
[1778075333203,36.92,81724.11,9.8,-0.71001,0.00025,12.74493]
[1778075334210,36.91,81720.16,9.8,-0.711,0.00025,12.72385]
[1778075335217,36.91,81713.95,9.8,-0.71256,0.00025,12.69062]
[1778075336225,36.91,81717.88,9.8,-0.7116,0.00025,12.71124]
[1778075337062,36.91,81717.88,9.8,-0.7116,0.00025,12.71124]
[1778075337231,36.91,81722.21,9.8,-0.71052,0.00025,12.73422]
[1778075338177,36.91,81722.21,9.8,-0.71052,0.00025,12.73422]
[1778075338238,36.91,81726.2,9.8,-0.70954,0.00025,12.75499]
[1778075340257,36.9,81723.08,9.8,-0.71034,0.00025,12.7381]
[1778075341261,36.9,81720.58,9.8,-0.71097,0.00025,12.72467]
[1778075343277,36.9,81717.55,9.8,-0.71174,0.00025,12.70824]
[1778075345289,36.9,81715.39,9.8,-0.71229,0.00025,12.69643]
[1778075347100,36.9,81715.39,9.8,-0.71229,0.00025,12.69643]
[1778075347303,36.89,81721.41,9.8,-0.7108,0.00025,12.72831]
[1778075348772,36.89,81721.41,9.8,-0.7108,0.00025,12.72831]
[1778075348792,36.89,81727.11,9.8,-0.70939,0.00025,12.75831]
[1778075349427,36.89,81727.11,9.8,-0.70939,0.00025,12.75831]
[1778075351166,36.89,81727.71,9.8,-0.70924,0.00025,12.76136]
[1778075351498,36.89,81727.05,9.8,-0.70942,0.00025,12.75763]
[1778075353345,36.89,81733.53,9.8,-0.70781,0.00025,12.79149]
[1778075355359,36.89,81738.83,9.8,-0.70649,0.00025,12.81909]
[1778075358812,36.88,81739.63,9.8,-0.7063,0.00025,12.82311]
[1778075359197,36.88,81739.63,9.8,-0.7063,0.00025,12.82311]
[1778075359251,36.88,81740.07,9.8,-0.7062,0.00025,12.82533]
[1778075359387,36.88,81750.78,9.8,-0.70351,0.00025,12.88089]
[1778075360476,36.88,81757.77,9.8,-0.70175,0.00025,12.91687]
[1778075362417,36.88,81754.69,9.8,-0.70253,0.00025,12.90088]
[1778075363538,36.88,81749.52,9.8,-0.70384,0.00025,12.87407]
[1778075364431,36.88,81742.57,9.8,-0.70559,0.00025,12.83782]
[1778075365438,36.88,81739.63,9.8,-0.70634,0.00025,12.82236]
[1778075366388,36.88,81739.63,9.8,-0.70634,0.00025,12.82236]
[1778075366738,36.88,81739.63,9.8,-0.70634,0.00025,12.82236]
[1778075366875,36.88,81739.63,9.8,-0.70634,0.00025,12.82236]
[1778075366945,36.88,81736.42,9.8,-0.70715,0.00025,12.80545]
[1778075367488,36.88,81736.42,9.8,-0.70715,0.00025,12.80545]
[1778075367958,36.88,81736.42,9.8,-0.70715,0.00025,12.80545]
[1778075368005,36.87,81731.93,9.8,-0.70828,0.00025,12.78178]
[1778075368777,36.87,81731.93,9.8,-0.70828,0.00025,12.78178]
[1778075368874,36.87,81726.46,9.8,-0.70965,0.00025,12.75279]
[1778075369466,36.86,81728.91,9.8,-0.70909,0.00025,12.76459]
[1778075370473,36.86,81730.55,9.8,-0.70869,0.00025,12.77311]
[1778075371481,36.86,81737.61,9.8,-0.70701,0.00025,12.80247]
[1778075372487,36.86,81740.63,9.8,-0.70626,0.00025,12.81818]
[1778075373494,36.86,81747.28,9.8,-0.7046,0.00025,12.85272]
[1778075374501,36.86,81744.98,9.8,-0.70518,0.00025,12.84062]
[1778075375508,36.86,81742.0,9.8,-0.70594,0.00025,12.82496]
[1778075376515,36.86,81745.49,9.8,-0.70507,0.00025,12.84304]
[1778075377522,36.85,81749.95,9.8,-0.70395,0.00025,12.8661]
[1778075378529,36.85,81755.33,9.8,-0.7026,0.00025,12.89379]
[1778075379536,36.85,81756.95,9.8,-0.70219,0.00025,12.90205]
[1778075381550,36.85,81749.62,9.8,-0.70406,0.00025,12.86383]
[1778075382557,36.85,81743.88,9.8,-0.70551,0.00025,12.83384]
[1778075384571,36.85,81740.44,9.8,-0.70639,0.00025,12.81565]
[1778075387107,36.84,81740.94,9.8,-0.70627,0.00025,12.81816]
[1778075387237,36.84,81740.94,9.8,-0.70627,0.00025,12.81816]
[1778075387595,36.84,81729.4,9.8,-0.70917,0.00025,12.75724]
[1778075388602,36.84,81721.88,9.8,-0.71106,0.00025,12.71719]
[1778075390992,36.84,81721.44,9.8,-0.71117,0.00025,12.7147]
[1778075391049,36.84,81719.87,9.8,-0.71157,0.00025,12.70619]
[1778075391623,36.84,81716.31,9.8,-0.71247,0.00025,12.68705]
[1778075393637,36.83,81718.16,9.8,-0.71202,0.00025,12.69667]
[1778075394644,36.83,81723.88,9.8,-0.7106,0.00025,12.72698]
[1778075396591,36.83,81722.76,9.8,-0.71089,0.00025,12.72087]
[1778075397665,36.83,81718.5,9.8,-0.71196,0.00025,12.69786]
[1778075399679,36.83,81723.63,9.8,-0.7107,0.00025,12.72489]
[1778075400686,36.82,81725.66,9.8,-0.7102,0.00025,12.73551]
[1778075401693,36.82,81717.84,9.8,-0.71216,0.00025,12.69371]
[1778075402700,36.82,81716.05,9.8,-0.71261,0.00025,12.68401]
[1778075403707,36.82,81714.63,9.8,-0.71297,0.00025,12.67628]
[1778075404844,36.82,81714.63,9.8,-0.71297,0.00025,12.67628]
[1778075405052,36.82,81714.63,9.8,-0.71297,0.00025,12.67628]
[1778075405107,36.82,81714.63,9.8,-0.71297,0.00025,12.67628]
[1778075405559,36.82,81714.35,9.8,-0.71304,0.00025,12.67466]
[1778075405720,36.82,81714.35,9.8,-0.71304,0.00025,12.67466]
[1778075406214,36.82,81714.35,9.8,-0.71304,0.00025,12.67466]
[1778075406236,36.82,81714.35,9.8,-0.71304,0.00025,12.67466]
[1778075406281,36.82,81689.64,9.8,-0.71917,0.00025,12.54072]
[1778075407200,36.8,81664.46,9.8,-0.72544,0.00024,12.39931]
[1778075408145,36.8,81655.42,9.8,-0.72764,0.00024,12.34852]
[1778075409188,36.79,81649.05,9.8,-0.72924,0.00024,12.31136]
[1778075409692,36.79,81649.05,9.8,-0.72924,0.00024,12.31136]
[1778075410118,36.79,81649.05,9.8,-0.72924,0.00024,12.31136]
[1778075410137,36.79,81643.4,9.8,-0.73061,0.00024,12.27931]
[1778075410783,36.77,81640.69,9.8,-0.73133,0.00024,12.26249]
[1778075411381,36.77,81640.69,9.8,-0.73133,0.00024,12.26249]
[1778075411790,36.77,81644.4,9.8,-0.73049,0.00024,12.28228]
[1778075412467,36.77,81644.4,9.8,-0.73049,0.00024,12.28228]
[1778075412491,36.77,81644.4,9.8,-0.73049,0.00024,12.28228]
[1778075412500,36.77,81644.4,9.8,-0.73049,0.00024,12.28228]
[1778075412889,36.77,81644.4,9.8,-0.73049,0.00024,12.28228]
[1778075412937,36.75,81642.95,9.8,-0.7309,0.00024,12.27261]
[1778075413787,36.75,81642.95,9.8,-0.7309,0.00024,12.27261]
[1778075413845,36.75,81642.95,9.8,-0.7309,0.00024,12.27261]
[1778075414002,36.75,81642.95,9.8,-0.7309,0.00024,12.27261]
[1778075414072,36.75,81642.95,9.8,-0.7309,0.00024,12.27261]
[1778075414324,36.75,81642.95,9.8,-0.7309,0.00024,12.27261]
[1778075414362,36.73,81644.12,9.8,-0.73074,0.00024,12.27654]
[1778075414574,36.73,81644.12,9.8,-0.73074,0.00024,12.27654]
[1778075415819,36.72,81648.69,9.8,-0.72969,0.00024,12.30114]
[1778075417047,36.72,81647.07,9.8,-0.73009,0.00024,12.29188]
[1778075417833,36.72,81647.07,9.8,-0.73009,0.00024,12.29188]
[1778075417835,36.72,81648.45,9.8,-0.72976,0.00024,12.29964]
[1778075418842,36.72,81655.13,9.8,-0.72814,0.00024,12.33731]
[1778075419853,36.72,81648.74,9.8,-0.72969,0.00024,12.30109]
[1778075420860,36.72,81656.3,9.8,-0.72786,0.00024,12.34372]
[1778075422037,36.72,81659.25,9.8,-0.72715,0.00024,12.36028]
[1778075422874,36.72,81660.92,9.8,-0.72674,0.00024,12.36961]
[1778075425895,36.72,81662.52,9.8,-0.72637,0.00024,12.37816]
[1778075426902,36.71,81668.21,9.8,-0.72499,0.00024,12.40985]
[1778075428916,36.71,81670.84,9.8,-0.72436,0.00024,12.42424]
[1778075432695,36.71,81670.19,9.8,-0.72463,0.00024,12.41241]
[1778075433236,36.71,81676.65,9.8,-0.72305,0.00025,12.44826]
[1778075433951,36.71,81678.27,9.8,-0.72266,0.00025,12.45719]
[1778075434958,36.71,81680.02,9.8,-0.72223,0.00025,12.46682]
[1778075435723,36.71,81680.02,9.8,-0.72223,0.00025,12.46682]
[1778075436083,36.71,81680.02,9.8,-0.72223,0.00025,12.46682]
[1778075436087,36.71,81688.74,9.8,-0.72009,0.00025,12.51487]
[1778075436972,36.71,81697.96,9.8,-0.71782,0.00025,12.56527]
[1778075438095,36.7,81701.21,9.8,-0.71702,0.00025,12.58282]
[1778075438987,36.7,81708.11,9.8,-0.71531,0.00025,12.62011]
[1778075439993,36.7,81706.62,9.8,-0.71569,0.00025,12.61182]
[1778075441000,36.7,81704.16,9.8,-0.71632,0.00025,12.59826]
[1778075442009,36.7,81706.82,9.8,-0.71566,0.00025,12.6125]
[1778075443016,36.7,81708.33,9.8,-0.71529,0.00025,12.62062]
[1778075446037,36.69,81710.77,9.8,-0.7147,0.00025,12.63356]
[1778075447192,36.69,81710.77,9.8,-0.7147,0.00025,12.63356]
[1778075448535,36.69,81712.58,9.8,-0.71425,0.00025,12.64318]
[1778075448593,36.69,81712.58,9.8,-0.71425,0.00025,12.64318]
[1778075448644,36.69,81712.58,9.8,-0.71425,0.00025,12.64318]
[1778075449058,36.69,81712.55,9.8,-0.71427,0.00025,12.64293]
[1778075450891,36.69,81712.54,9.8,-0.71427,0.00025,12.64279]
[1778075451351,36.69,81712.54,9.8,-0.71427,0.00025,12.64279]
[1778075451398,36.69,81706.96,9.8,-0.71566,0.00025,12.61251]
[1778075451798,36.69,81706.96,9.8,-0.71566,0.00025,12.61251]
[1778075452402,36.69,81661.55,9.8,-0.72686,0.00024,12.36142]
[1778075452583,36.69,81661.55,9.8,-0.72686,0.00024,12.36142]
[1778075452679,36.69,81661.55,9.8,-0.72686,0.00024,12.36142]
[1778075452806,36.69,81661.55,9.8,-0.72686,0.00024,12.36142]
[1778075453271,36.69,81661.55,9.8,-0.72686,0.00024,12.36142]
[1778075453368,36.69,81635.41,9.8,-0.7332,0.00024,12.21301]
[1778075454108,36.68,81637.08,9.8,-0.73283,0.00024,12.22174]
[1778075455088,36.68,81637.08,9.8,-0.73283,0.00024,12.22174]
[1778075455118,36.68,81645.55,9.8,-0.73079,0.00024,12.26998]
[1778075458139,36.68,81642.73,9.8,-0.73149,0.00024,12.25353]
[1778075459077,36.68,81642.73,9.8,-0.73149,0.00024,12.25353]
[1778075459145,36.68,81642.73,9.8,-0.73149,0.00024,12.25353]
[1778075459206,36.68,81642.73,9.8,-0.73149,0.00024,12.25353]
[1778075459296,36.68,81642.73,9.8,-0.73149,0.00024,12.25353]
[1778075459403,36.68,81640.03,9.8,-0.73215,0.00024,12.23801]
[1778075460153,36.68,81635.99,9.8,-0.73313,0.00024,12.2148]
[1778075460939,36.68,81635.99,9.8,-0.73313,0.00024,12.2148]
[1778075461319,36.68,81635.99,9.8,-0.73313,0.00024,12.2148]
[1778075461371,36.68,81635.99,9.8,-0.73313,0.00024,12.2148]
[1778075461341,36.67,81619.18,9.8,-0.73717,0.00024,12.11788]
[1778075462167,36.67,81608.37,9.8,-0.73979,0.00024,12.05417]
[1778075463272,36.67,81608.37,9.8,-0.73979,0.00024,12.05417]
[1778075463340,36.65,81606.0,9.8,-0.74044,0.00024,12.03832]
[1778075464181,36.65,81613.28,9.8,-0.73874,0.00024,12.07982]
[1778075465188,36.64,81625.55,9.8,-0.73582,0.00024,12.15064]
[1778075465579,36.64,81625.55,9.8,-0.73582,0.00024,12.15064]
[1778075465954,36.64,81625.55,9.8,-0.73582,0.00024,12.15064]
[1778075466310,36.64,81625.55,9.8,-0.73582,0.00024,12.15064]
[1778075466401,36.63,81635.48,9.8,-0.73349,0.00024,12.20625]
[1778075466438,36.63,81635.48,9.8,-0.73349,0.00024,12.20625]
[1778075467202,36.63,81642.65,9.8,-0.73176,0.00024,12.24723]
[1778075468185,36.63,81642.65,9.8,-0.73176,0.00024,12.24723]
[1778075468209,36.63,81636.82,9.8,-0.73318,0.00024,12.21368]
[1778075469371,36.63,81636.82,9.8,-0.73318,0.00024,12.21368]
[1778075469424,36.63,81636.82,9.8,-0.73318,0.00024,12.21368]
[1778075469377,36.62,81638.39,9.8,-0.73289,0.00024,12.22072]
[1778075470382,36.62,81638.39,9.8,-0.73289,0.00024,12.22072]
[1778075470399,36.62,81637.27,9.8,-0.73316,0.00024,12.21414]
[1778075471406,36.61,81638.63,9.8,-0.73285,0.00024,12.2216]
[1778075473245,36.61,81635.53,9.8,-0.73361,0.00024,12.20364]
[1778075473768,36.61,81635.53,9.8,-0.73361,0.00024,12.20364]
[1778075474252,36.61,81640.09,9.8,-0.73251,0.00024,12.22963]
[1778075474646,36.61,81640.09,9.8,-0.73251,0.00024,12.22963]
[1778075475007,36.61,81640.09,9.8,-0.73251,0.00024,12.22963]
[1778075475259,36.61,81641.4,9.8,-0.7322,0.00024,12.23698]
[1778075475933,36.61,81641.4,9.8,-0.7322,0.00024,12.23698]
[1778075476252,36.61,81641.4,9.8,-0.7322,0.00024,12.23698]
[1778075476266,36.61,81644.59,9.8,-0.73144,0.00024,12.25503]
[1778075477273,36.59,81640.24,9.8,-0.73257,0.00024,12.22832]
[1778075478280,36.58,81646.1,9.8,-0.73124,0.00024,12.25987]
[1778075479287,36.58,81651.72,9.8,-0.72988,0.00024,12.29174]
[1778075480294,36.58,81655.37,9.8,-0.729,0.00024,12.31227]
[1778075481301,36.58,81658.99,9.8,-0.72812,0.00024,12.33273]
[1778075481515,36.58,81658.99,9.8,-0.72812,0.00024,12.33273]
[1778075482308,36.57,81669.85,9.8,-0.72546,0.00025,12.39385]
[1778075482693,36.57,81669.85,9.8,-0.72546,0.00025,12.39385]
[1778075483315,36.57,81680.06,9.8,-0.72296,0.00025,12.45093]
[1778075484039,36.57,81680.06,9.8,-0.72296,0.00025,12.45093]
[1778075484074,36.57,81680.06,9.8,-0.72296,0.00025,12.45093]
[1778075484199,36.57,81680.06,9.8,-0.72296,0.00025,12.45093]
[1778075484322,36.57,81689.87,9.8,-0.72054,0.00025,12.50521]
[1778075485329,36.57,81687.51,9.8,-0.72113,0.00025,12.4921]
[1778075486415,36.57,81675.18,9.8,-0.72418,0.00025,12.42313]
[1778075488350,36.57,81673.5,9.8,-0.7246,0.00025,12.41363]
[1778075489357,36.57,81676.78,9.8,-0.7238,0.00025,12.43179]
[1778075490364,36.57,81679.79,9.8,-0.72307,0.00025,12.44845]
[1778075491371,36.57,81683.24,9.8,-0.72231,0.00025,12.45976]
[1778075496407,36.56,81678.44,9.8,-0.72353,0.00025,12.43231]
[1778075497414,36.56,81672.41,9.8,-0.72502,0.00025,12.39838]
[1778075498421,36.56,81670.87,9.8,-0.72541,0.00025,12.38958]
[1778075499428,36.56,81673.32,9.8,-0.72481,0.00025,12.40317]
[1778075500435,36.55,81675.39,9.8,-0.72431,0.00025,12.4146]
[1778075501442,36.55,81672.19,9.8,-0.72511,0.00025,12.39649]
[1778075502449,36.55,81670.46,9.8,-0.72554,0.00025,12.38662]
[1778075503055,36.55,81670.46,9.8,-0.72554,0.00025,12.38662]
[1778075503456,36.55,81655.7,9.8,-0.72916,0.00024,12.30301]
[1778075503551,36.55,81655.7,9.8,-0.72916,0.00024,12.30301]
[1778075503698,36.55,81655.7,9.8,-0.72916,0.00024,12.30301]
[1778075504463,36.53,81646.21,9.8,-0.73157,0.00024,12.24651]
[1778075505470,36.53,81642.19,9.8,-0.73256,0.00024,12.22329]
[1778075507484,36.53,81640.91,9.8,-0.73288,0.00024,12.21562]
[1778075509498,36.51,81638.06,9.8,-0.73368,0.00024,12.19674]
[1778075510857,36.51,81638.06,9.8,-0.73368,0.00024,12.19674]
[1778075511227,36.51,81638.06,9.8,-0.73368,0.00024,12.19674]
[1778075511316,36.51,81638.06,9.8,-0.73368,0.00024,12.19674]
[1778075511376,36.51,81638.06,9.8,-0.73368,0.00024,12.19674]
[1778075511463,36.49,81632.6,9.8,-0.7351,0.00024,12.16286]
[1778075511543,36.49,81632.6,9.8,-0.7351,0.00024,12.16286]
[1778075511725,36.49,81632.6,9.8,-0.7351,0.00024,12.16286]
[1778075512748,36.48,81637.97,9.8,-0.73388,0.00024,12.19206]
[1778075513526,36.48,81645.62,9.8,-0.73203,0.00024,12.23596]
[1778075514555,36.48,81645.62,9.8,-0.73203,0.00024,12.23596]
[1778075515540,36.47,81647.41,9.8,-0.73161,0.00024,12.2459]
[1778075517554,36.47,81652.42,9.8,-0.7304,0.00024,12.27439]
[1778075518788,36.47,81656.24,9.8,-0.72947,0.00024,12.29607]
[1778075519568,36.47,81664.65,9.8,-0.72742,0.00025,12.3437]
[1778075520575,36.47,81669.59,9.8,-0.72621,0.00025,12.37144]
[1778075521582,36.47,81671.59,9.8,-0.72573,0.00025,12.3826]
[1778075522589,36.47,81676.32,9.8,-0.72457,0.00025,12.40906]
[1778075523569,36.47,81676.32,9.8,-0.72457,0.00025,12.40906]
[1778075524424,36.47,81681.62,9.8,-0.72327,0.00025,12.4386]
[1778075525423,36.47,81690.35,9.8,-0.72111,0.00025,12.48722]
[1778075525635,36.47,81690.35,9.8,-0.72111,0.00025,12.48722]
[1778075525733,36.47,81703.61,9.8,-0.71781,0.00025,12.5604]
[1778075527329,36.46,81709.68,9.8,-0.71631,0.00025,12.59352]
[1778075527624,36.46,81712.2,9.8,-0.71568,0.00025,12.60719]
[1778075528631,36.46,81713.95,9.8,-0.71525,0.00025,12.61663]
[1778075530454,36.46,81711.06,9.8,-0.71599,0.00025,12.60054]
[1778075531793,36.46,81709.95,9.8,-0.71626,0.00025,12.59447]
[1778075531860,36.46,81707.06,9.8,-0.71699,0.00025,12.57848]
[1778075532659,36.46,81708.6,9.8,-0.71662,0.00025,12.58677]
[1778075533666,36.46,81706.31,9.8,-0.7172,0.00025,12.57406]
[1778075534673,36.45,81707.99,9.8,-0.71678,0.00025,12.58312]
[1778075535680,36.45,81710.45,9.8,-0.71617,0.00025,12.59658]
[1778075537358,36.45,81714.07,9.8,-0.71526,0.00025,12.6163]
[1778075538485,36.45,81714.07,9.8,-0.71526,0.00025,12.6163]
[1778075538432,36.45,81717.48,9.8,-0.71441,0.00025,12.63481]
[1778075539101,36.45,81722.63,9.8,-0.71312,0.00025,12.66267]
[1778075539748,36.45,81722.63,9.8,-0.71312,0.00025,12.66267]
[1778075539786,36.45,81722.63,9.8,-0.71312,0.00025,12.66267]
[1778075539838,36.45,81722.63,9.8,-0.71312,0.00025,12.66267]
[1778075539886,36.45,81726.82,9.8,-0.71207,0.00025,12.68522]
[1778075543736,36.43,81721.81,9.8,-0.71343,0.00025,12.65608]
[1778075544743,36.43,81716.58,9.8,-0.71478,0.00025,12.62696]
[1778075545750,36.43,81713.92,9.8,-0.71545,0.00025,12.61234]
[1778075547340,36.43,81708.59,9.8,-0.71679,0.00025,12.58309]
[1778075547590,36.43,81708.59,9.8,-0.71679,0.00025,12.58309]
[1778075547765,36.43,81706.72,9.8,-0.71726,0.00025,12.57268]
[1778075548744,36.43,81706.72,9.8,-0.71726,0.00025,12.57268]
[1778075548772,36.42,81703.82,9.8,-0.71799,0.00025,12.55659]
[1778075549779,36.42,81698.03,9.8,-0.71944,0.00025,12.52452]
[1778075550786,36.42,81694.26,9.8,-0.72038,0.00025,12.50354]
[1778075551794,36.42,81695.94,9.8,-0.72007,0.00025,12.50494]
[1778075552800,36.42,81697.59,9.8,-0.71966,0.00025,12.51399]
[1778075553622,36.42,81697.59,9.8,-0.71966,0.00025,12.51399]
[1778075553807,36.42,81699.65,9.8,-0.71915,0.00025,12.52529]
[1778075558525,36.42,81699.49,9.8,-0.71921,0.00025,12.524]
[1778075558840,36.42,81699.49,9.8,-0.71921,0.00025,12.524]
[1778075559334,36.42,81699.49,9.8,-0.71921,0.00025,12.524]
[1778075559350,36.42,81692.69,9.8,-0.72091,0.00025,12.48622]
[1778075559736,36.42,81692.69,9.8,-0.72091,0.00025,12.48622]
[1778075559849,36.41,81694.32,9.8,-0.7205,0.00025,12.49521]
[1778075560856,36.41,81696.63,9.8,-0.71994,0.00025,12.50787]
[1778075561863,36.41,81691.2,9.8,-0.72129,0.00025,12.47764]
[1778075563568,36.41,81691.27,9.8,-0.72128,0.00025,12.4779]
[1778075563758,36.41,81691.27,9.8,-0.72128,0.00025,12.4779]
[1778075564121,36.41,81674.43,9.8,-0.72545,0.00025,12.38344]
[1778075564888,36.41,81670.04,9.8,-0.72654,0.00025,12.35853]
[1778075565895,36.41,81664.5,9.8,-0.7279,0.00025,12.32702]
[1778075566590,36.41,81664.5,9.8,-0.7279,0.00025,12.32702]
[1778075566902,36.41,81661.56,9.8,-0.72863,0.00025,12.31024]
[1778075567909,36.41,81659.12,9.8,-0.72923,0.00024,12.29619]
[1778075568702,36.41,81659.12,9.8,-0.72923,0.00024,12.29619]
[1778075568916,36.41,81650.51,9.8,-0.73134,0.00024,12.24681]
[1778075571937,36.4,81654.26,9.8,-0.73044,0.00024,12.26808]
[1778075573464,36.4,81652.69,9.8,-0.73083,0.00024,12.2589]
[1778075573951,36.4,81650.46,9.8,-0.73138,0.00024,12.24594]
[1778075575965,36.4,81654.11,9.8,-0.7305,0.00024,12.26654]
[1778075578266,36.4,81648.12,9.8,-0.73198,0.00024,12.2318]
[1778075579467,36.4,81641.73,9.8,-0.73354,0.00024,12.19483]
[1778075579646,36.4,81641.73,9.8,-0.73354,0.00024,12.19483]
[1778075583014,36.39,81636.84,9.8,-0.73476,0.00024,12.16593]
[1778075583781,36.39,81636.84,9.8,-0.73476,0.00024,12.16593]
[1778075583984,36.39,81636.84,9.8,-0.73476,0.00024,12.16593]
[1778075584021,36.39,81642.3,9.8,-0.73344,0.00024,12.19736]
[1778075585029,36.39,81647.05,9.8,-0.73229,0.00024,12.22464]
[1778075586134,36.39,81647.05,9.8,-0.73229,0.00024,12.22464]
[1778075587043,36.39,81643.96,9.8,-0.73305,0.00024,12.20656]
[1778075588447,36.39,81643.96,9.8,-0.73305,0.00024,12.20656]
[1778075588488,36.39,81643.96,9.8,-0.73305,0.00024,12.20656]
[1778075588545,36.39,81641.64,9.8,-0.73362,0.00024,12.19295]
[1778075588860,36.39,81641.64,9.8,-0.73362,0.00024,12.19295]
[1778075589346,36.39,81641.64,9.8,-0.73362,0.00024,12.19295]
[1778075589444,36.39,81635.79,9.8,-0.73504,0.00024,12.15907]
[1778075589870,36.39,81635.79,9.8,-0.73504,0.00024,12.15907]
[1778075589940,36.39,81635.79,9.8,-0.73504,0.00024,12.15907]
[1778075590064,36.38,81628.54,9.8,-0.73681,0.00024,12.11673]
[1778075591071,36.38,81626.45,9.8,-0.73732,0.00024,12.10442]
[1778075592078,36.38,81628.78,9.8,-0.73676,0.00024,12.11791]
[1778075593085,36.38,81632.47,9.8,-0.73587,0.00024,12.13928]
[1778075595099,36.38,81634.03,9.8,-0.7355,0.00024,12.14807]
[1778075596106,36.38,81635.96,9.8,-0.73504,0.00024,12.15922]
[1778075597113,36.38,81631.84,9.8,-0.73604,0.00024,12.1352]
[1778075598120,36.38,81630.34,9.8,-0.7364,0.00024,12.12642]
[1778075599127,36.38,81629.02,9.8,-0.73673,0.00024,12.11869]
[1778075601141,36.38,81632.53,9.8,-0.73588,0.00024,12.13907]
[1778075602148,36.38,81636.88,9.8,-0.73483,0.00024,12.16429]
[1778075603158,36.38,81632.01,9.8,-0.73601,0.00024,12.13592]
[1778075604164,36.38,81629.26,9.8,-0.73668,0.00024,12.11976]
[1778075607185,36.37,81632.22,9.8,-0.73598,0.00024,12.13672]
[1778075608193,36.37,81634.21,9.8,-0.7355,0.00024,12.14824]
[1778075609205,36.37,81636.63,9.8,-0.73491,0.00024,12.16223]
[1778075611365,36.37,81635.4,9.8,-0.73521,0.00024,12.15502]
[1778075611466,36.37,81636.69,9.8,-0.735,0.00024,12.15458]
[1778075612220,36.37,81626.11,9.8,-0.73757,0.00024,12.09287]
[1778075612861,36.37,81626.11,9.8,-0.73757,0.00024,12.09287]
[1778075613227,36.37,81618.65,9.8,-0.73937,0.00024,12.04895]
[1778075614234,36.37,81620.41,9.8,-0.73896,0.00024,12.05913]
[1778075615241,36.37,81622.48,9.8,-0.73846,0.00024,12.0711]
[1778075616248,36.37,81626.82,9.8,-0.73742,0.00024,12.09633]
[1778075617255,36.37,81629.93,9.8,-0.73667,0.00024,12.11447]
[1778075620276,36.36,81628.66,9.8,-0.73699,0.00024,12.10695]
[1778075622290,36.36,81634.04,9.8,-0.73569,0.00024,12.13813]
[1778075623413,36.36,81634.04,9.8,-0.73569,0.00024,12.13813]
[1778075623502,36.36,81638.12,9.8,-0.73471,0.00024,12.16171]
[1778075624233,36.36,81638.12,9.8,-0.73471,0.00024,12.16171]
[1778075625311,36.36,81643.51,9.8,-0.7334,0.00024,12.19276]
[1778075626318,36.36,81645.44,9.8,-0.73294,0.00024,12.20379]
[1778075627325,36.36,81651.02,9.8,-0.73158,0.00024,12.23582]
[1778075628332,36.36,81655.66,9.8,-0.73045,0.00024,12.26231]
[1778075632564,36.35,81651.21,9.8,-0.73158,0.00024,12.23591]
[1778075633368,36.35,81647.06,9.8,-0.73259,0.00024,12.21201]
[1778075635382,36.35,81644.91,9.8,-0.73313,0.00024,12.19934]
[1778075636389,36.35,81643.31,9.8,-0.73352,0.00024,12.18998]
[1778075637396,36.35,81641.7,9.8,-0.73392,0.00024,12.18055]
[1778075638404,36.35,81643.54,9.8,-0.73347,0.00024,12.19109]
[1778075639410,36.35,81647.48,9.8,-0.73252,0.00024,12.21374]
[1778075640417,36.35,81650.97,9.8,-0.73167,0.00024,12.23374]
[1778075642433,36.34,81659.84,9.8,-0.72951,0.00025,12.28433]
[1778075642931,36.34,81659.84,9.8,-0.72951,0.00025,12.28433]
[1778075643220,36.34,81659.84,9.8,-0.72951,0.00025,12.28433]
[1778075643301,36.34,81659.84,9.8,-0.72951,0.00025,12.28433]
[1778075643603,36.34,81659.84,9.8,-0.72951,0.00025,12.28433]
[1778075643438,36.34,81675.59,9.8,-0.72563,0.00025,12.37387]
[1778075643616,36.34,81675.59,9.8,-0.72563,0.00025,12.37387]
[1778075643794,36.34,81675.59,9.8,-0.72563,0.00025,12.37387]
[1778075644445,36.34,81681.54,9.8,-0.72416,0.00025,12.40739]
[1778075645452,36.34,81680.24,9.8,-0.72449,0.00025,12.39996]
[1778075646459,36.34,81683.78,9.8,-0.72362,0.00025,12.41975]
[1778075647493,36.34,81683.78,9.8,-0.72362,0.00025,12.41975]
[1778075647552,36.34,81693.65,9.8,-0.72117,0.00025,12.47491]
[1778075648474,36.34,81700.38,9.8,-0.71949,0.00025,12.51232]
[1778075650488,36.34,81697.35,9.8,-0.72025,0.00025,12.49537]
[1778075652502,36.34,81694.85,9.8,-0.72088,0.00025,12.48133]
[1778075655523,36.34,81696.42,9.8,-0.7205,0.00025,12.48982]
[1778075660143,36.34,81697.73,9.8,-0.72019,0.00025,12.49686]
[1778075660562,36.34,81692.83,9.8,-0.72141,0.00025,12.46952]
[1778075661569,36.33,81689.2,9.8,-0.72232,0.00025,12.4491]
[1778075662576,36.33,81690.95,9.8,-0.72189,0.00025,12.45877]
[1778075663264,36.33,81690.95,9.8,-0.72189,0.00025,12.45877]
[1778075663583,36.33,81695.39,9.8,-0.72079,0.00025,12.48343]
[1778075664623,36.33,81701.64,9.8,-0.71924,0.00025,12.51789]
[1778075665584,36.33,81701.64,9.8,-0.71924,0.00025,12.51789]
[1778075667636,36.32,81699.03,9.8,-0.71993,0.00025,12.50267]
[1778075668969,36.32,81699.03,9.8,-0.71993,0.00025,12.50267]
[1778075669064,36.32,81698.49,9.8,-0.72007,0.00025,12.4996]
[1778075669650,36.32,81695.96,9.8,-0.7207,0.00025,12.48539]
[1778075670658,36.32,81694.18,9.8,-0.72115,0.00025,12.47542]
[1778075673678,36.32,81695.89,9.8,-0.72083,0.00025,12.47689]
[1778075674685,36.32,81697.74,9.8,-0.72037,0.00025,12.48707]
[1778075675806,36.32,81692.86,9.8,-0.72159,0.00025,12.45987]
[1778075676699,36.32,81686.43,9.8,-0.7232,0.00025,12.42364]
[1778075677706,36.32,81688.83,9.8,-0.72261,0.00025,12.43702]
[1778075681004,36.31,81688.37,9.8,-0.72273,0.00025,12.43428]
[1778075681083,36.31,81692.63,9.8,-0.72167,0.00025,12.45803]
[1778075681734,36.31,81699.89,9.8,-0.71986,0.00025,12.49844]
[1778075682742,36.31,81705.84,9.8,-0.71838,0.00025,12.53133]
[1778075684115,36.31,81709.27,9.8,-0.71752,0.00025,12.55017]
[1778075684755,36.31,81713.24,9.8,-0.71653,0.00025,12.57198]
[1778075686134,36.31,81713.24,9.8,-0.71653,0.00025,12.57198]
[1778075686180,36.31,81715.04,9.8,-0.71608,0.00025,12.5818]
[1778075687450,36.31,81715.04,9.8,-0.71608,0.00025,12.5818]
[1778075687536,36.31,81717.02,9.8,-0.71558,0.00025,12.59259]
[1778075688491,36.31,81717.02,9.8,-0.71558,0.00025,12.59259]
[1778075688648,36.31,81717.02,9.8,-0.71558,0.00025,12.59259]
[1778075688656,36.31,81723.83,9.8,-0.71388,0.00025,12.62959]
[1778075689281,36.31,81727.66,9.8,-0.71291,0.00025,12.65041]
[1778075690798,36.31,81730.97,9.8,-0.71209,0.00025,12.66808]
[1778075695833,36.3,81730.46,9.8,-0.71224,0.00025,12.66482]
[1778075701447,36.3,81730.49,9.8,-0.71224,0.00025,12.6647]
[1778075701584,36.3,81730.49,9.8,-0.71224,0.00025,12.6647]
[1778075701875,36.3,81724.44,9.8,-0.71378,0.00025,12.63164]
[1778075702882,36.3,81719.62,9.8,-0.715,0.00025,12.60523]
[1778075703889,36.3,81722.67,9.8,-0.71424,0.00025,12.6218]
[1778075705903,36.29,81725.71,9.8,-0.71348,0.00025,12.63815]
[1778075707917,36.29,81731.7,9.8,-0.71198,0.00025,12.67043]
[1778075709157,36.29,81731.7,9.8,-0.71198,0.00025,12.67043]
[1778075709186,36.29,81739.51,9.8,-0.71,0.00025,12.71248]
[1778075709900,36.29,81739.51,9.8,-0.71,0.00025,12.71248]
[1778075709932,36.29,81748.18,9.8,-0.7078,0.00025,12.75887]
[1778075710939,36.29,81755.23,9.8,-0.706,0.00026,12.79633]
[1778075711946,36.29,81761.58,9.8,-0.70438,0.00026,12.82984]
[1778075712953,36.29,81764.8,9.8,-0.70355,0.00026,12.8467]
[1778075714506,36.29,81764.8,9.8,-0.70355,0.00026,12.8467]
[1778075714517,36.29,81770.21,9.8,-0.70217,0.00026,12.87495]
[1778075714866,36.29,81770.21,9.8,-0.70217,0.00026,12.87495]
[1778075716116,36.29,81771.11,9.8,-0.70194,0.00026,12.87953]
[1778075716200,36.29,81771.11,9.8,-0.70194,0.00026,12.87953]
[1778075716356,36.29,81780.11,9.8,-0.69963,0.00026,12.92626]
[1778075716981,36.29,81777.99,9.8,-0.70018,0.00026,12.91518]
[1778075718443,36.29,81769.8,9.8,-0.70229,0.00026,12.87245]
[1778075721410,36.28,81773.59,9.8,-0.70133,0.00026,12.89208]
[1778075723025,36.28,81775.79,9.8,-0.70077,0.00026,12.90333]
[1778075724032,36.28,81768.99,9.8,-0.70253,0.00026,12.86772]
[1778075725039,36.28,81764.91,9.8,-0.70358,0.00026,12.84622]
[1778075726046,36.28,81761.22,9.8,-0.70453,0.00026,12.82664]
[1778075727502,36.28,81761.22,9.8,-0.70453,0.00026,12.82664]
[1778075727597,36.28,81761.73,9.8,-0.70441,0.00026,12.8292]
[1778075728060,36.28,81755.16,9.8,-0.7061,0.00026,12.79432]
[1778075729627,36.28,81755.16,9.8,-0.7061,0.00026,12.79432]
[1778075729633,36.28,81744.63,9.8,-0.70879,0.00025,12.7381]
[1778075730519,36.28,81744.63,9.8,-0.70879,0.00025,12.7381]
[1778075730522,36.27,81734.7,9.8,-0.71132,0.00025,12.68464]
[1778075731081,36.27,81731.07,9.8,-0.71233,0.00025,12.65713]
[1778075732088,36.27,81729.3,9.8,-0.71279,0.00025,12.64739]
[1778075733095,36.27,81731.27,9.8,-0.71229,0.00025,12.65796]
[1778075736625,36.27,81734.18,9.8,-0.71158,0.00025,12.67333]
[1778075738884,36.27,81734.5,9.8,-0.71151,0.00025,12.67478]
[1778075739137,36.26,81731.6,9.8,-0.71225,0.00025,12.65893]
[1778075740144,36.26,81734.27,9.8,-0.71158,0.00025,12.67326]
[1778075741151,36.26,81741.33,9.8,-0.70979,0.00025,12.71119]
[1778075742624,36.26,81741.33,9.8,-0.70979,0.00025,12.71119]
[1778075742158,36.26,81745.88,9.8,-0.70864,0.00025,12.73557]
[1778075743165,36.26,81747.58,9.8,-0.7082,0.00026,12.74461]
[1778075744172,36.26,81749.59,9.8,-0.7077,0.00026,12.75528]
[1778075748643,36.26,81749.84,9.8,-0.70764,0.00026,12.75641]
[1778075749209,36.26,81751.31,9.8,-0.70727,0.00026,12.7641]
[1778075750216,36.26,81749.29,9.8,-0.70779,0.00026,12.75325]
[1778075751223,36.26,81746.87,9.8,-0.70841,0.00025,12.74025]
[1778075753237,36.25,81745.33,9.8,-0.70882,0.00025,12.73182]
[1778075753953,36.25,81745.33,9.8,-0.70882,0.00025,12.73182]
[1778075754059,36.25,81745.33,9.8,-0.70882,0.00025,12.73182]
[1778075754244,36.25,81740.83,9.8,-0.70997,0.00025,12.70754]
[1778075754871,36.25,81740.83,9.8,-0.70997,0.00025,12.70754]
[1778075755251,36.25,81736.51,9.8,-0.71107,0.00025,12.68408]
[1778075755959,36.25,81736.51,9.8,-0.71107,0.00025,12.68408]
[1778075756307,36.25,81736.51,9.8,-0.71107,0.00025,12.68408]
[1778075758272,36.25,81731.04,9.8,-0.71248,0.00025,12.65403]
[1778075760704,36.25,81731.47,9.8,-0.71238,0.00025,12.65624]
[1778075760726,36.24,81732.28,9.8,-0.71218,0.00025,12.66039]
[1778075761313,36.24,81732.28,9.8,-0.71218,0.00025,12.66039]
[1778075761414,36.24,81721.69,9.8,-0.71486,0.00025,12.60269]
[1778075762302,36.24,81706.33,9.8,-0.71873,0.00025,12.51801]
[1778075763584,36.24,81706.33,9.8,-0.71873,0.00025,12.51801]
[1778075763664,36.24,81699.12,9.8,-0.72055,0.00025,12.47778]
[1778075765323,36.24,81701.06,9.8,-0.72007,0.00025,12.48836]
[1778075770359,36.24,81700.77,9.8,-0.72017,0.00025,12.48613]
[1778075774387,36.23,81697.96,9.8,-0.7209,0.00025,12.46997]
[1778075775394,36.23,81695.96,9.8,-0.7214,0.00025,12.45869]
[1778075776402,36.23,81690.57,9.8,-0.72275,0.00025,12.42838]
[1778075777030,36.23,81690.57,9.8,-0.72275,0.00025,12.42838]
[1778075777462,36.23,81690.57,9.8,-0.72275,0.00025,12.42838]
[1778075777483,36.23,81690.57,9.8,-0.72275,0.00025,12.42838]
[1778075777572,36.22,81679.96,9.8,-0.72542,0.00025,12.36785]
[1778075778415,36.22,81665.16,9.8,-0.72909,0.00025,12.28336]
[1778075779422,36.22,81660.83,9.8,-0.7302,0.00025,12.25756]
[1778075780429,36.21,81657.08,9.8,-0.73112,0.00025,12.23591]
[1778075781436,36.21,81654.69,9.8,-0.73171,0.00025,12.22207]
[1778075783164,36.21,81654.81,9.8,-0.73168,0.00025,12.22273]
[1778075783202,36.21,81654.81,9.8,-0.73168,0.00025,12.22273]
[1778075783450,36.21,81654.76,9.8,-0.7317,0.00025,12.22232]
[1778075786471,36.21,81657.3,9.8,-0.73109,0.00025,12.23659]
[1778075787478,36.21,81655.84,9.8,-0.73146,0.00025,12.22803]
[1778075789492,36.21,81660.16,9.8,-0.73041,0.00025,12.25267]
[1778075790499,36.21,81666.77,9.8,-0.72878,0.00025,12.29054]
[1778075791506,36.21,81674.15,9.8,-0.72706,0.00025,12.32477]
[1778075792513,36.21,81675.99,9.8,-0.7266,0.00025,12.33518]
[1778075793520,36.21,81678.4,9.8,-0.72601,0.00025,12.34882]
[1778075794527,36.2,81675.21,9.8,-0.7268,0.00025,12.3306]
[1778075797548,36.2,81673.27,9.8,-0.72729,0.00025,12.31938]
[1778075799563,36.2,81679.77,9.8,-0.72569,0.00025,12.35618]
[1778075801577,36.2,81682.72,9.8,-0.72496,0.00025,12.37277]
[1778075802401,36.2,81682.72,9.8,-0.72496,0.00025,12.37277]
[1778075802584,36.2,81685.57,9.8,-0.72426,0.00025,12.38879]
[1778075803591,36.2,81688.17,9.8,-0.72361,0.00025,12.40336]
[1778075805605,36.2,81692.92,9.8,-0.72243,0.00025,12.43001]
[1778075808146,36.2,81693.18,9.8,-0.72237,0.00025,12.43134]
[1778075808626,36.2,81695.41,9.8,-0.72182,0.00025,12.44377]
[1778075810640,36.2,81697.01,9.8,-0.72143,0.00025,12.45258]
[1778075811647,36.19,81701.05,9.8,-0.72042,0.00025,12.47507]
[1778075813661,36.19,81697.99,9.8,-0.72119,0.00025,12.45776]
[1778075814253,36.19,81697.99,9.8,-0.72119,0.00025,12.45776]
[1778075814668,36.19,81696.88,9.8,-0.72148,0.00025,12.45143]
[1778075815675,36.19,81692.99,9.8,-0.72245,0.00025,12.42951]
[1778075820710,36.19,81697.28,9.8,-0.7214,0.00025,12.4532]
[1778075823731,36.19,81694.26,9.8,-0.72217,0.00025,12.436]
[1778075825745,36.18,81697.2,9.8,-0.72144,0.00025,12.45226]
[1778075826448,36.18,81697.2,9.8,-0.72144,0.00025,12.45226]
[1778075826752,36.18,81697.62,9.8,-0.72134,0.00025,12.45452]
[1778075828766,36.18,81699.32,9.8,-0.72092,0.00025,12.46393]
[1778075829773,36.18,81697.73,9.8,-0.72132,0.00025,12.45493]
[1778075830780,36.18,81699.9,9.8,-0.72078,0.00025,12.46706]
[1778075832242,36.18,81701.27,9.8,-0.72044,0.00025,12.47469]
[1778075832794,36.18,81711.85,9.8,-0.71778,0.00025,12.53348]
[1778075833801,36.18,81719.42,9.8,-0.71587,0.00025,12.57524]
[1778075834809,36.18,81723.15,9.8,-0.71493,0.00025,12.59567]
[1778075835815,36.18,81724.92,9.8,-0.71449,0.00025,12.6053]
[1778075841640,36.18,81725.69,9.8,-0.71431,0.00025,12.6092]
[1778075841699,36.18,81723.63,9.8,-0.71483,0.00025,12.59784]
[1778075842867,36.18,81725.67,9.8,-0.71432,0.00025,12.60887]
[1778075845888,36.17,81723.03,9.8,-0.715,0.00025,12.59416]
[1778075850923,36.17,81724.87,9.8,-0.71455,0.00025,12.60391]
[1778075855958,36.17,81725.18,9.8,-0.71457,0.00025,12.59773]
[1778075857972,36.17,81720.27,9.8,-0.71582,0.00025,12.57063]
[1778075859986,36.17,81716.95,9.8,-0.71667,0.00025,12.55224]
[1778075863007,36.17,81719.64,9.8,-0.71599,0.00025,12.56698]
[1778075866028,36.17,81721.41,9.8,-0.71555,0.00025,12.57658]
[1778075868785,36.16,81720.94,9.8,-0.71567,0.00025,12.57395]
[1778075869049,36.16,81720.25,9.8,-0.71585,0.00025,12.57005]
[1778075871063,36.16,81723.56,9.8,-0.71502,0.00025,12.58814]
[1778075874878,36.16,81723.36,9.8,-0.71508,0.00025,12.58686]
[1778075875091,36.16,81723.71,9.8,-0.71499,0.00025,12.58872]
[1778075877105,36.16,81721.01,9.8,-0.71568,0.00025,12.57377]
[1778075880126,36.16,81719.13,9.8,-0.71616,0.00025,12.56327]
[1778075882140,36.16,81723.64,9.8,-0.71502,0.00025,12.58799]
[1778075885161,36.16,81726.57,9.8,-0.71429,0.00025,12.60387]
[1778075886168,36.16,81724.62,9.8,-0.71479,0.00025,12.59311]
[1778075887775,36.16,81724.62,9.8,-0.71479,0.00025,12.59311]
[1778075893218,36.15,81724.09,9.8,-0.71494,0.00025,12.58984]
[1778075896239,36.15,81725.83,9.8,-0.71451,0.00025,12.5992]
[1778075901702,36.15,81724.58,9.8,-0.71483,0.00025,12.59213]
[1778075901772,36.15,81718.14,9.8,-0.71647,0.00025,12.55664]
[1778075902281,36.15,81715.23,9.8,-0.71721,0.00025,12.54047]
[1778075902899,36.15,81715.23,9.8,-0.71721,0.00025,12.54047]
[1778075903288,36.15,81716.74,9.8,-0.71683,0.00025,12.54872]
[1778075904295,36.15,81718.32,9.8,-0.71643,0.00025,12.55735]
[1778075905302,36.15,81719.94,9.8,-0.71603,0.00025,12.56617]
[1778075907316,36.14,81721.78,9.8,-0.71558,0.00025,12.57608]
[1778075908323,36.14,81723.36,9.8,-0.71518,0.00025,12.58472]
[1778075909289,36.14,81723.36,9.8,-0.71518,0.00025,12.58472]
[1778075909333,36.14,81721.83,9.8,-0.71556,0.00025,12.57631]
[1778075910340,36.14,81719.27,9.8,-0.71621,0.00025,12.56217]
[1778075911148,36.14,81719.27,9.8,-0.71621,0.00025,12.56217]
[1778075911347,36.14,81712.04,9.8,-0.71813,0.00025,12.5144]
[1778075913361,36.14,81709.76,9.8,-0.71871,0.00025,12.50176]
[1778075914964,36.14,81709.69,9.8,-0.71872,0.00025,12.5014]
[1778075915378,36.14,81709.62,9.8,-0.71874,0.00025,12.50103]
[1778075917801,36.14,81707.49,9.8,-0.71927,0.00025,12.48923]
[1778075918399,36.14,81703.9,9.8,-0.72018,0.00025,12.46925]
[1778075920413,36.14,81709.64,9.8,-0.71873,0.00025,12.50133]
[1778075921109,36.14,81709.64,9.8,-0.71873,0.00025,12.50133]
[1778075921420,36.14,81711.4,9.8,-0.71828,0.00025,12.51113]
[1778075926505,36.15,81711.71,9.8,-0.7182,0.00025,12.51291]
[1778075926594,36.15,81715.08,9.8,-0.71735,0.00025,12.53159]
[1778075927462,36.15,81718.12,9.8,-0.71658,0.00025,12.54838]
[1778075932737,36.14,81718.82,9.8,-0.71641,0.00025,12.55215]
[1778075933558,36.14,81718.7,9.8,-0.71644,0.00025,12.55146]
[1778075933600,36.14,81722.61,9.8,-0.71545,0.00025,12.57297]
[1778075935832,36.14,81720.59,9.8,-0.71596,0.00025,12.56192]
[1778075937532,36.15,81723.56,9.8,-0.71521,0.00025,12.57833]
[1778075939546,36.15,81721.01,9.8,-0.71585,0.00025,12.56436]
[1778075942700,36.15,81719.55,9.8,-0.71621,0.00025,12.5564]
[1778075942771,36.15,81716.28,9.8,-0.71704,0.00025,12.5384]
[1778075944581,36.15,81718.31,9.8,-0.71653,0.00025,12.54958]
[1778075945588,36.15,81721.19,9.8,-0.7158,0.00025,12.56543]
[1778075949616,36.15,81723.09,9.8,-0.71533,0.00025,12.57574]
[1778075950623,36.15,81725.55,9.8,-0.7147,0.00025,12.5892]
[1778075951056,36.15,81725.55,9.8,-0.7147,0.00025,12.5892]
[1778075951630,36.14,81720.67,9.8,-0.71594,0.00025,12.56233]
[1778075952638,36.14,81713.13,9.8,-0.71785,0.00025,12.52064]
[1778075953644,36.14,81716.15,9.8,-0.71709,0.00025,12.53736]
[1778075958679,36.14,81717.13,9.8,-0.71684,0.00025,12.54272]
[1778075963714,36.14,81717.04,9.8,-0.71687,0.00025,12.54216]
[1778075966739,36.14,81715.33,9.8,-0.7173,0.00025,12.53267]
[1778075967746,36.14,81712.01,9.8,-0.71814,0.00025,12.51428]
[1778075968753,36.14,81707.34,9.8,-0.71932,0.00025,12.48816]
[1778075969760,36.14,81709.13,9.8,-0.71888,0.00025,12.49806]
[1778075970767,36.14,81711.95,9.8,-0.71817,0.00025,12.51368]
[1778075973788,36.14,81708.94,9.8,-0.71903,0.00025,12.48901]
[1778075976833,36.14,81707.19,9.8,-0.71947,0.00025,12.47912]
[1778075977816,36.14,81705.38,9.8,-0.71993,0.00025,12.46899]
[1778075978823,36.14,81702.7,9.8,-0.72061,0.00025,12.4539]
[1778075980838,36.14,81700.08,9.8,-0.72127,0.00025,12.43919]
[1778075981846,36.14,81686.85,9.8,-0.72458,0.00025,12.36464]
[1778075982369,36.14,81686.85,9.8,-0.72458,0.00025,12.36464]
[1778075982852,36.14,81680.19,9.8,-0.72625,0.00025,12.32666]
[1778075983859,36.13,81671.99,9.8,-0.72829,0.00025,12.27966]
[1778075984882,36.13,81669.56,9.8,-0.7289,0.00025,12.26559]
[1778075986896,36.13,81669.58,9.8,-0.72891,0.00025,12.26537]
[1778075988910,36.13,81664.99,9.8,-0.73006,0.00025,12.23866]
[1778075990924,36.13,81661.39,9.8,-0.73096,0.00025,12.21762]
[1778075991931,36.12,81666.47,9.8,-0.72971,0.00025,12.24678]
[1778075992938,36.12,81671.66,9.8,-0.72843,0.00025,12.27656]
[1778075993945,36.12,81674.81,9.8,-0.72764,0.00025,12.29464]
[1778075994814,36.12,81674.81,9.8,-0.72764,0.00025,12.29464]
[1778075994952,36.12,81678.21,9.8,-0.7268,0.00025,12.31406]
[1778075995959,36.12,81684.68,9.8,-0.72519,0.00025,12.35082]
[1778075995986,36.12,81684.68,9.8,-0.72519,0.00025,12.35082]
[1778075996966,36.12,81678.53,9.8,-0.72673,0.00025,12.31577]
[1778075997976,36.12,81674.75,9.8,-0.72767,0.00025,12.29406]
[1778076000596,36.12,81669.54,9.8,-0.72897,0.00025,12.26401]
[1778076001041,36.12,81666.42,9.8,-0.72975,0.00025,12.24601]
[1778076003885,36.12,81667.29,9.8,-0.72953,0.00025,12.25096]
[1778076003940,36.12,81669.81,9.8,-0.72891,0.00025,12.26539]
[1778076004035,36.12,81678.15,9.8,-0.72684,0.00025,12.31313]
[1778076005042,36.12,81689.34,9.8,-0.72405,0.00025,12.37676]
[1778076006049,36.12,81692.59,9.8,-0.72324,0.00025,12.3951]
[1778076007056,36.12,81688.44,9.8,-0.72427,0.00025,12.37169]
[1778076008338,36.12,81688.44,9.8,-0.72427,0.00025,12.37169]
[1778076008388,36.12,81682.83,9.8,-0.72568,0.00025,12.33977]
[1778076009070,36.12,81674.86,9.8,-0.72767,0.00025,12.29418]
[1778076010077,36.12,81671.59,9.8,-0.72848,0.00025,12.27535]
[1778076011084,36.12,81674.09,9.8,-0.72786,0.00025,12.28959]
[1778076013099,36.12,81676.06,9.8,-0.72738,0.00025,12.30067]
[1778076014106,36.12,81673.6,9.8,-0.728,0.00025,12.28649]
[1778076015113,36.11,81669.44,9.8,-0.72904,0.00025,12.26254]
[1778076016445,36.11,81666.99,9.8,-0.72965,0.00025,12.24838]
[1778076018136,36.1,81664.68,9.8,-0.7303,0.00025,12.23311]
[1778076020368,36.1,81671.32,9.8,-0.72867,0.00025,12.27115]
[1778076021155,36.1,81674.88,9.8,-0.72779,0.00025,12.29149]
[1778076023169,36.1,81669.77,9.8,-0.72906,0.00025,12.26198]
[1778076024349,36.1,81666.49,9.8,-0.72988,0.00025,12.24304]
[1778076025183,36.09,81663.7,9.8,-0.73057,0.00025,12.2269]
[1778076026190,36.09,81667.08,9.8,-0.72974,0.00025,12.24636]
[1778076027197,36.09,81665.25,9.8,-0.73019,0.00025,12.23576]
[1778076028990,36.09,81665.25,9.8,-0.73019,0.00025,12.23576]
[1778076028838,36.09,81659.09,9.8,-0.73172,0.00025,12.20002]
[1778076029114,36.09,81659.09,9.8,-0.73172,0.00025,12.20002]
[1778076029458,36.09,81659.09,9.8,-0.73172,0.00025,12.20002]
[1778076029576,36.09,81659.09,9.8,-0.73172,0.00025,12.20002]
[1778076029843,36.09,81659.09,9.8,-0.73172,0.00025,12.20002]
[1778076029945,36.09,81651.41,9.8,-0.73362,0.00025,12.15522]
[1778076030229,36.09,81647.34,9.8,-0.73462,0.00025,12.13134]
[1778076032186,36.09,81646.06,9.8,-0.73504,0.00025,12.11585]
[1778076034560,36.09,81647.23,9.8,-0.73476,0.00025,12.12248]
[1778076034598,36.09,81647.23,9.8,-0.73476,0.00025,12.12248]
[1778076034602,36.09,81647.39,9.8,-0.73473,0.00025,12.1233]
[1778076035253,36.09,81647.39,9.8,-0.73473,0.00025,12.1233]
[1778076035293,36.09,81647.39,9.8,-0.73473,0.00025,12.1233]
[1778076035388,36.08,81643.01,9.8,-0.73585,0.00025,12.09651]
[1778076036377,36.08,81638.08,9.8,-0.73706,0.00024,12.06747]
[1778076037281,36.08,81632.85,9.8,-0.73835,0.00024,12.03649]
[1778076038292,36.07,81634.44,9.8,-0.73801,0.00024,12.04465]
[1778076039828,36.07,81635.78,9.8,-0.73768,0.00024,12.05252]
[1778076041719,36.06,81638.9,9.8,-0.73694,0.00024,12.07045]
[1778076042359,36.06,81643.65,9.8,-0.73578,0.00025,12.09829]
[1778076044338,36.06,81641.21,9.8,-0.73638,0.00024,12.08378]
[1778076045347,36.06,81635.75,9.8,-0.73772,0.00024,12.05157]
[1778076047363,36.05,81630.19,9.8,-0.73914,0.00024,12.01736]
[1778076048370,36.05,81625.27,9.8,-0.74038,0.00024,11.98715]
[1778076052822,36.04,81625.43,9.8,-0.74035,0.00024,11.98789]
[1778076053405,36.04,81619.74,9.8,-0.74173,0.00024,11.95398]
[1778076054570,36.04,81619.74,9.8,-0.74173,0.00024,11.95398]
[1778076054945,36.04,81619.74,9.8,-0.74173,0.00024,11.95398]
[1778076054928,36.04,81616.89,9.8,-0.74242,0.00024,11.93693]
[1778076055392,36.04,81616.89,9.8,-0.74242,0.00024,11.93693]
[1778076055419,36.04,81618.93,9.8,-0.74193,0.00024,11.94909]
[1778076056426,36.04,81620.4,9.8,-0.74157,0.00024,11.95793]
[1778076057691,36.04,81620.4,9.8,-0.74157,0.00024,11.95793]
[1778076057749,36.04,81622.09,9.8,-0.74116,0.00024,11.96805]
[1778076060963,36.04,81621.93,9.8,-0.74119,0.00024,11.96718]
[1778076061032,36.05,81619.88,9.8,-0.74169,0.00024,11.95501]
[1778076061302,36.05,81619.88,9.8,-0.74169,0.00024,11.95501]
[1778076061451,36.05,81619.88,9.8,-0.74169,0.00024,11.95501]
[1778076061776,36.05,81619.88,9.8,-0.74169,0.00024,11.95501]
[1778076062025,36.04,81602.3,9.8,-0.74595,0.00024,11.84922]
[1778076062204,36.04,81602.3,9.8,-0.74595,0.00024,11.84922]
[1778076062478,36.04,81586.61,9.8,-0.74971,0.00024,11.75414]
[1778076063481,36.04,81580.35,9.8,-0.7512,0.00024,11.71604]
[1778076064488,36.06,81593.29,9.8,-0.74802,0.00024,11.79692]
[1778076065810,36.06,81593.29,9.8,-0.74802,0.00024,11.79692]
[1778076065852,36.06,81602.34,9.8,-0.74585,0.00024,11.85173]
[1778076067728,36.06,81604.05,9.8,-0.74543,0.00024,11.86209]
[1778076067764,36.06,81604.05,9.8,-0.74543,0.00024,11.86209]
[1778076067838,36.06,81604.05,9.8,-0.74543,0.00024,11.86209]
[1778076067925,36.06,81604.05,9.8,-0.74543,0.00024,11.86209]
[1778076068026,36.06,81606.07,9.8,-0.74495,0.00024,11.8743]
[1778076068310,36.06,81606.07,9.8,-0.74495,0.00024,11.8743]
[1778076069526,36.06,81597.9,9.8,-0.74691,0.00024,11.82514]
[1778076070533,36.06,81587.96,9.8,-0.74929,0.00024,11.7649]
[1778076071540,36.06,81590.99,9.8,-0.74856,0.00024,11.78336]
[1778076072980,36.06,81597.08,9.8,-0.7471,0.00024,11.82031]
[1778076073786,36.06,81600.71,9.8,-0.74623,0.00024,11.84225]
[1778076074563,36.06,81606.51,9.8,-0.74483,0.00024,11.87725]
[1778076075570,36.06,81607.47,9.8,-0.74459,0.00024,11.88305]
[1778076077586,36.06,81605.48,9.8,-0.74507,0.00024,11.87116]
[1778076078593,36.06,81609.57,9.8,-0.74408,0.00024,11.89587]
[1778076079753,36.06,81609.57,9.8,-0.74408,0.00024,11.89587]
[1778076079854,36.06,81609.57,9.8,-0.74408,0.00024,11.89587]
[1778076080031,36.06,81609.57,9.8,-0.74408,0.00024,11.89587]
[1778076080116,36.06,81609.57,9.8,-0.74408,0.00024,11.89587]
[1778076080067,36.06,81613.5,9.8,-0.74312,0.00024,11.91953]
[1778076080480,36.06,81613.5,9.8,-0.74312,0.00024,11.91953]
[1778076080607,36.06,81626.25,9.8,-0.74003,0.00024,11.99559]
[1778076081614,36.06,81631.06,9.8,-0.73886,0.00024,12.02409]
[1778076086057,36.06,81619.92,9.8,-0.74157,0.00024,11.95788]
[1778076086649,36.06,81605.83,9.8,-0.74497,0.00024,11.87361]
[1778076087656,36.06,81605.81,9.8,-0.74498,0.00024,11.87353]
[1778076089670,36.06,81603.57,9.8,-0.74551,0.00024,11.86014]
[1778076090677,36.07,81606.85,9.8,-0.74472,0.00024,11.87992]
[1778076091684,36.07,81610.2,9.8,-0.74401,0.00024,11.89212]
[1778076092691,36.07,81616.13,9.8,-0.74258,0.00024,11.92762]
[1778076093698,36.07,81617.31,9.8,-0.74229,0.00024,11.93475]
[1778076097726,36.07,81608.86,9.8,-0.74432,0.00024,11.88445]
[1778076098978,36.07,81606.36,9.8,-0.74492,0.00024,11.86936]
[1778076099740,36.07,81602.93,9.8,-0.74575,0.00024,11.84867]
[1778076101754,36.07,81596.8,9.8,-0.74723,0.00024,11.8116]
[1778076102761,36.07,81597.58,9.8,-0.74704,0.00024,11.81631]
[1778076103768,36.07,81600.87,9.8,-0.74625,0.00024,11.83617]
[1778076104775,36.07,81603.23,9.8,-0.74568,0.00024,11.85037]
[1778076105782,36.07,81610.1,9.8,-0.74402,0.00024,11.89175]
[1778076106789,36.07,81612.64,9.8,-0.74341,0.00024,11.90708]
[1778076107796,36.07,81611.03,9.8,-0.74379,0.00024,11.89754]
[1778076109810,36.07,81609.74,9.8,-0.74409,0.00024,11.89002]
[1778076110817,36.07,81604.16,9.8,-0.74543,0.00024,11.85662]
[1778076111824,36.07,81596.96,9.8,-0.74717,0.00024,11.81315]
[1778076112836,36.07,81590.27,9.8,-0.74877,0.00024,11.77264]
[1778076113841,36.07,81587.39,9.8,-0.74946,0.00024,11.75508]
[1778076114848,36.07,81585.47,9.8,-0.74992,0.00024,11.74336]
[1778076115855,36.07,81586.6,9.8,-0.74965,0.00024,11.7502]
[1778076116862,36.07,81587.84,9.8,-0.74936,0.00024,11.75769]
[1778076117869,36.07,81591.22,9.8,-0.74855,0.00024,11.77816]
[1778076120890,36.07,81585.36,9.8,-0.74996,0.00024,11.74235]
[1778076121897,36.07,81581.07,9.8,-0.75098,0.00024,11.71617]
[1778076122904,36.07,81576.94,9.8,-0.75196,0.00024,11.69094]
[1778076123911,36.07,81574.46,9.8,-0.75254,0.00024,11.67598]
[1778076124918,36.07,81573.01,9.8,-0.75287,0.00024,11.66746]
[1778076125925,36.07,81574.5,9.8,-0.75254,0.00024,11.67598]
[1778076126932,36.07,81573.72,9.8,-0.75273,0.00024,11.67124]
[1778076127939,36.07,81575.97,9.8,-0.75219,0.00024,11.68505]
[1778076128950,36.07,81580.14,9.8,-0.7512,0.00024,11.71058]
[1778076129957,36.07,81584.06,9.8,-0.75027,0.00024,11.7344]
[1778076130964,36.07,81579.14,9.8,-0.75145,0.00024,11.70422]
[1778076131971,36.06,81578.52,9.8,-0.7516,0.00024,11.70024]
[1778076132978,36.06,81579.31,9.8,-0.75142,0.00024,11.7049]
[1778076134992,36.06,81580.85,9.8,-0.75107,0.00024,11.71399]
[1778076135999,36.06,81582.43,9.8,-0.75069,0.00024,11.72358]
[1778076137006,36.06,81583.15,9.8,-0.75053,0.00024,11.72779]
[1778076139020,36.06,81582.21,9.8,-0.75077,0.00024,11.7217]
[1778076140029,36.06,81583.29,9.8,-0.75051,0.00024,11.72821]
[1778076141036,36.06,81584.49,9.8,-0.75023,0.00024,11.73545]
[1778076142044,36.06,81587.2,9.8,-0.74959,0.00024,11.75186]
[1778076143051,36.05,81596.14,9.8,-0.74746,0.00024,11.80583]
[1778076144058,36.05,81599.83,9.8,-0.74659,0.00024,11.82768]
[1778076145065,36.04,81595.74,9.8,-0.74761,0.00024,11.80195]
[1778076146072,36.04,81589.16,9.8,-0.74919,0.00024,11.76191]
[1778076147079,36.04,81586.06,9.8,-0.74997,0.00024,11.74208]
[1778076148086,36.04,81582.86,9.8,-0.75074,0.00024,11.72241]
[1778076149093,36.04,81582.0,9.8,-0.75095,0.00024,11.71702]
[1778076151107,36.03,81580.64,9.8,-0.7514,0.00024,11.70028]
[1778076151224,36.03,81580.64,9.8,-0.7514,0.00024,11.70028]
[1778076151333,36.03,81580.64,9.8,-0.7514,0.00024,11.70028]
[1778076152114,36.03,81581.52,9.8,-0.75119,0.00024,11.70544]
[1778076153121,36.03,81585.08,9.8,-0.75035,0.00024,11.72698]
[1778076154128,36.03,81587.41,9.8,-0.74981,0.00024,11.74099]
[1778076155135,36.03,81588.76,9.8,-0.74949,0.00024,11.74899]
[1778076156511,36.02,81590.83,9.8,-0.74901,0.00024,11.7612]
[1778076161179,36.02,81588.33,9.8,-0.74963,0.00024,11.74559]
[1778076163193,36.02,81584.14,9.8,-0.75063,0.00024,11.71993]
[1778076164200,36.02,81581.45,9.8,-0.75128,0.00024,11.70335]
[1778076168228,36.02,81583.57,9.8,-0.7508,0.00024,11.71556]
[1778076169237,36.01,81584.8,9.8,-0.75052,0.00024,11.72287]
[1778076173263,36.01,81581.77,9.8,-0.75127,0.00024,11.70368]
[1778076174270,36.01,81579.48,9.8,-0.75182,0.00024,11.68947]
[1778076176284,36.0,81575.66,9.8,-0.75281,0.00024,11.66405]
[1778076177291,35.99,81572.79,9.8,-0.7535,0.00024,11.64625]
[1778076178298,35.99,81569.72,9.8,-0.75423,0.00024,11.62722]
[1778076180312,35.99,81568.35,9.8,-0.75456,0.00024,11.61854]
[1778076182040,35.99,81568.35,9.8,-0.75456,0.00024,11.61854]
[1778076182063,35.99,81566.32,9.8,-0.75505,0.00024,11.60591]
[1778076182370,35.99,81566.32,9.8,-0.75505,0.00024,11.60591]
[1778076182617,35.99,81566.32,9.8,-0.75505,0.00024,11.60591]
[1778076183019,35.99,81566.32,9.8,-0.75505,0.00024,11.60591]
[1778076183082,35.99,81556.95,9.8,-0.75727,0.00024,11.54771]
[1778076183521,35.99,81549.34,9.8,-0.75906,0.00023,11.50025]
[1778076184848,35.99,81549.34,9.8,-0.75906,0.00023,11.50025]
[1778076184949,35.98,81552.42,9.8,-0.75842,0.00023,11.5173]
[1778076185298,35.98,81552.42,9.8,-0.75842,0.00023,11.5173]
[1778076187367,35.95,81556.73,9.8,-0.75757,0.00024,11.53998]
[1778076189076,35.95,81556.73,9.8,-0.75757,0.00024,11.53998]
[1778076189123,35.95,81556.73,9.8,-0.75757,0.00024,11.53998]
[1778076189126,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076189336,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076189365,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076189457,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076189633,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076189816,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076190020,35.94,81562.74,9.8,-0.75623,0.00024,11.57514]
[1778076190070,35.93,81569.31,9.8,-0.7547,0.00024,11.61522]
[1778076190181,35.93,81569.31,9.8,-0.7547,0.00024,11.61522]
[1778076190388,35.93,81580.37,9.8,-0.75211,0.00024,11.68235]
[1778076191395,35.92,81582.8,9.8,-0.7516,0.00024,11.69559]
[1778076192402,35.9,81585.5,9.8,-0.75102,0.00024,11.71036]
[1778076194603,35.89,81584.98,9.8,-0.75122,0.00024,11.70524]
[1778076194679,35.88,81586.62,9.8,-0.7509,0.00024,11.71345]
[1778076195569,35.87,81590.48,9.8,-0.75001,0.00024,11.73626]
[1778076198444,35.85,81586.26,9.8,-0.75115,0.00024,11.70721]
[1778076199451,35.85,81584.51,9.8,-0.7516,0.00024,11.69572]
[1778076201465,35.84,81585.97,9.8,-0.7513,0.00024,11.70344]
[1778076202472,35.83,81587.77,9.8,-0.75094,0.00024,11.71273]
[1778076203479,35.82,81590.82,9.8,-0.75028,0.00024,11.7296]
[1778076204486,35.8,81592.01,9.8,-0.75008,0.00024,11.73491]
[1778076206067,35.8,81594.64,9.8,-0.74948,0.00024,11.75009]
[1778076206500,35.8,81601.0,9.8,-0.74795,0.00024,11.7889]
[1778076207507,35.79,81612.39,9.8,-0.74521,0.00024,11.85767]
[1778076209149,35.79,81611.09,9.8,-0.74558,0.00024,11.84862]
[1778076209521,35.77,81601.68,9.8,-0.74793,0.00024,11.78959]
[1778076211036,35.76,81593.35,9.8,-0.75014,0.00024,11.72809]
[1778076212542,35.74,81595.95,9.8,-0.74962,0.00024,11.74127]
[1778076214556,35.73,81593.14,9.8,-0.75038,0.00024,11.72211]
[1778076215563,35.72,81588.26,9.8,-0.75162,0.00024,11.69023]
[1778076218584,35.69,81591.79,9.8,-0.75095,0.00024,11.70764]
[1778076219591,35.7,81593.57,9.8,-0.75046,0.00024,11.7202]
[1778076220598,35.7,81596.11,9.8,-0.74984,0.00024,11.73596]
[1778076221605,35.7,81592.66,9.8,-0.75066,0.00024,11.71487]
[1778076222612,35.7,81590.59,9.8,-0.75116,0.00024,11.70227]
[1778076224626,35.7,81592.91,9.8,-0.75059,0.00024,11.71688]
[1778076225633,35.7,81594.82,9.8,-0.75012,0.00024,11.72878]
[1778076227647,35.71,81592.26,9.8,-0.75072,0.00024,11.7133]
[1778076228654,35.71,81590.73,9.8,-0.75109,0.00024,11.70403]
[1778076230175,35.72,81588.91,9.8,-0.75142,0.00024,11.69549]
[1778076231006,35.72,81588.91,9.8,-0.75142,0.00024,11.69549]
[1778076231020,35.74,81587.6,9.8,-0.75162,0.00024,11.69017]
[1778076232115,35.74,81581.23,9.8,-0.75314,0.00024,11.65101]
[1778076233049,35.74,81564.78,9.8,-0.75705,0.00024,11.54899]
[1778076233689,35.76,81554.97,9.8,-0.75927,0.00024,11.49021]
[1778076235891,35.79,81554.36,9.8,-0.75921,0.00024,11.49172]
[1778076237717,35.81,81553.51,9.8,-0.75928,0.00024,11.48975]
[1778076239731,35.85,81550.9,9.8,-0.75967,0.00024,11.4794]
[1778076240739,35.87,81545.33,9.8,-0.76086,0.00023,11.4474]
[1778076242046,35.88,81544.58,9.8,-0.76096,0.00023,11.44478]
[1778076242753,35.89,81543.1,9.8,-0.76125,0.00023,11.43697]
[1778076243760,35.9,81539.54,9.8,-0.76202,0.00023,11.41618]
[1778076244767,35.9,81535.54,9.8,-0.76293,0.00023,11.39162]
[1778076245775,35.9,81533.97,9.8,-0.76331,0.00023,11.38139]
[1778076246543,35.9,81533.97,9.8,-0.76331,0.00023,11.38139]
[1778076246651,35.9,81533.97,9.8,-0.76331,0.00023,11.38139]
[1778076246861,35.9,81533.97,9.8,-0.76331,0.00023,11.38139]
[1778076246966,35.9,81531.91,9.8,-0.76379,0.00023,11.36833]
[1778076247788,35.9,81525.6,9.8,-0.76526,0.00023,11.32853]
[1778076248795,35.9,81527.53,9.8,-0.76481,0.00023,11.34084]
[1778076249549,35.9,81527.53,9.8,-0.76481,0.00023,11.34084]
[1778076249802,35.9,81525.74,9.8,-0.76522,0.00023,11.32962]
[1778076250649,35.9,81525.74,9.8,-0.76522,0.00023,11.32962]
[1778076251003,35.9,81525.74,9.8,-0.76522,0.00023,11.32962]
[1778076251023,35.9,81526.52,9.8,-0.76503,0.00023,11.33466]
[1778076252840,35.9,81525.68,9.8,-0.76522,0.00023,11.32944]
[1778076253019,35.9,81525.68,9.8,-0.76522,0.00023,11.32944]
[1778076253234,35.9,81525.68,9.8,-0.76522,0.00023,11.32944]
[1778076253067,35.9,81526.72,9.8,-0.76498,0.00023,11.33619]
[1778076253285,35.9,81526.72,9.8,-0.76498,0.00023,11.33619]
[1778076253336,35.9,81526.72,9.8,-0.76498,0.00023,11.33619]
[1778076253619,35.9,81526.72,9.8,-0.76498,0.00023,11.33619]
[1778076254171,35.9,81526.72,9.8,-0.76498,0.00023,11.33619]
[1778076253830,35.91,81530.14,9.8,-0.76418,0.00023,11.35796]
[1778076254280,35.91,81530.14,9.8,-0.76418,0.00023,11.35796]
[1778076254386,35.91,81530.14,9.8,-0.76418,0.00023,11.35796]
[1778076254726,35.91,81530.14,9.8,-0.76418,0.00023,11.35796]
[1778076254784,35.91,81530.14,9.8,-0.76418,0.00023,11.35796]
[1778076254933,35.91,81533.2,9.8,-0.76346,0.00023,11.37739]
[1778076255264,35.91,81533.2,9.8,-0.76346,0.00023,11.37739]
[1778076255678,35.91,81533.2,9.8,-0.76346,0.00023,11.37739]
[1778076255847,35.91,81535.5,9.8,-0.76292,0.00023,11.392]
[1778076256853,35.91,81538.44,9.8,-0.76223,0.00023,11.41064]
[1778076258867,35.91,81539.66,9.8,-0.76193,0.00023,11.41856]
[1778076259875,35.91,81540.99,9.8,-0.76162,0.00023,11.42703]
[1778076261889,35.91,81534.6,9.8,-0.7631,0.00023,11.38708]
[1778076262363,35.91,81534.6,9.8,-0.7631,0.00023,11.38708]
[1778076262896,35.91,81530.54,9.8,-0.76404,0.00023,11.36159]
[1778076263976,35.91,81523.06,9.8,-0.76577,0.00023,11.31444]
[1778076264983,35.91,81521.16,9.8,-0.7662,0.00023,11.30259]
[1778076266997,35.91,81522.34,9.8,-0.76593,0.00023,11.31022]
[1778076268005,35.91,81521.28,9.8,-0.76617,0.00023,11.30357]
[1778076269011,35.92,81518.3,9.8,-0.76685,0.00023,11.28475]
[1778076270018,35.92,81512.2,9.8,-0.76826,0.00023,11.2461]
[1778076271025,35.92,81510.28,9.8,-0.7688,0.00023,11.22584]
[1778076272032,35.92,81505.28,9.8,-0.76995,0.00023,11.19405]
[1778076273039,35.92,81500.85,9.8,-0.77096,0.00023,11.16587]
[1778076275061,35.92,81499.96,9.8,-0.77115,0.00023,11.16049]
[1778076275267,35.92,81499.96,9.8,-0.77115,0.00023,11.16049]
[1778076276068,35.92,81499.24,9.8,-0.77131,0.00023,11.15605]
[1778076278082,35.92,81496.3,9.8,-0.77197,0.00023,11.13756]
[1778076280096,35.92,81494.86,9.8,-0.77228,0.00023,11.1287]
[1778076281103,35.93,81494.15,9.8,-0.77244,0.00023,11.12434]
[1778076282110,35.93,81492.85,9.8,-0.77273,0.00023,11.1162]
[1778076283117,35.93,81491.31,9.8,-0.77307,0.00023,11.10651]
[1778076284124,35.93,81489.77,9.8,-0.77341,0.00023,11.09683]
[1778076285131,35.93,81481.31,9.8,-0.77533,0.00023,11.04262]
[1778076286138,35.93,81479.27,9.8,-0.77578,0.00023,11.02957]
[1778076287145,35.93,81476.92,9.8,-0.77631,0.00023,11.01456]
[1778076288093,35.93,81476.92,9.8,-0.77631,0.00023,11.01456]
[1778076288156,35.93,81470.41,9.8,-0.77777,0.00022,10.97266]
[1778076288639,35.93,81470.41,9.8,-0.77777,0.00022,10.97266]
[1778076288827,35.93,81470.41,9.8,-0.77777,0.00022,10.97266]
[1778076289159,35.93,81459.97,9.8,-0.78011,0.00022,10.90502]
[1778076289853,35.93,81459.97,9.8,-0.78011,0.00022,10.90502]
[1778076290166,35.93,81447.5,9.8,-0.78289,0.00022,10.82378]
[1778076291173,35.93,81439.99,9.8,-0.78455,0.00022,10.7746]
[1778076292181,35.93,81439.99,9.8,-0.78455,0.00022,10.7746]
[1778076292252,35.93,81433.65,9.8,-0.78595,0.00022,10.73308]
[1778076293187,35.93,81415.72,9.8,-0.78988,0.00022,10.61504]
[1778076294194,35.93,81412.37,9.8,-0.79061,0.00022,10.5929]
[1778076295201,35.93,81408.39,9.8,-0.79148,0.00022,10.56656]
[1778076295638,35.93,81408.39,9.8,-0.79148,0.00022,10.56656]
[1778076295892,35.93,81408.39,9.8,-0.79148,0.00022,10.56656]
[1778076295999,35.93,81408.39,9.8,-0.79148,0.00022,10.56656]
[1778076296061,35.93,81408.39,9.8,-0.79148,0.00022,10.56656]
[1778076296167,35.93,81408.39,9.8,-0.79148,0.00022,10.56656]
[1778076296208,35.93,81405.86,9.8,-0.79203,0.00022,10.54981]
[1778076296329,35.93,81405.86,9.8,-0.79203,0.00022,10.54981]
[1778076296733,35.93,81405.86,9.8,-0.79203,0.00022,10.54981]
[1778076297195,35.93,81405.86,9.8,-0.79203,0.00022,10.54981]
[1778076297216,35.93,81411.52,9.8,-0.7908,0.00022,10.58725]
[1778076297312,35.93,81411.52,9.8,-0.7908,0.00022,10.58725]
[1778076297856,35.93,81411.52,9.8,-0.7908,0.00022,10.58725]
[1778076297911,35.93,81411.52,9.8,-0.7908,0.00022,10.58725]
[1778076297959,35.93,81411.52,9.8,-0.7908,0.00022,10.58725]
[1778076298223,35.93,81412.5,9.8,-0.79057,0.00022,10.59409]
[1778076300244,35.93,81410.11,9.8,-0.79109,0.00022,10.57828]
[1778076301245,35.93,81395.55,9.8,-0.79424,0.00022,10.48184]
[1778076302252,35.93,81400.8,9.8,-0.79311,0.00022,10.51667]
[1778076303259,35.93,81400.48,9.8,-0.79317,0.00022,10.51482]
[1778076304266,35.95,81397.9,9.8,-0.79365,0.00022,10.50001]
[1778076305273,35.95,81406.9,9.8,-0.79167,0.00022,10.56081]
[1778076306280,35.96,81406.1,9.8,-0.79179,0.00022,10.5569]
[1778076307287,35.96,81401.95,9.8,-0.79269,0.00022,10.52962]
[1778076308294,35.96,81399.32,9.8,-0.79325,0.00022,10.51239]
[1778076309848,35.96,81396.88,9.8,-0.79376,0.00022,10.49651]
[1778076311169,35.96,81396.88,9.8,-0.79376,0.00022,10.49651]
[1778076311203,35.96,81396.88,9.8,-0.79376,0.00022,10.49651]
[1778076311224,35.97,81394.46,9.8,-0.79425,0.00022,10.48147]
[1778076311441,35.97,81382.62,9.8,-0.79675,0.00021,10.40404]
[1778076312326,35.97,81378.06,9.8,-0.79772,0.00021,10.3737]
[1778076313334,35.97,81376.45,9.8,-0.79806,0.00021,10.36311]
[1778076316297,35.98,81378.61,9.8,-0.79757,0.00021,10.37826]
[1778076316359,35.98,81381.46,9.8,-0.79696,0.00021,10.39746]
[1778076317912,35.98,81381.46,9.8,-0.79696,0.00021,10.39746]
[1778076317952,35.98,81381.46,9.8,-0.79696,0.00021,10.39746]
[1778076318090,35.98,81381.46,9.8,-0.79696,0.00021,10.39746]
[1778076318311,35.98,81381.46,9.8,-0.79696,0.00021,10.39746]
[1778076318095,35.98,81384.09,9.8,-0.79639,0.00021,10.41517]
[1778076318797,35.98,81384.09,9.8,-0.79639,0.00021,10.41517]
[1778076318932,35.98,81384.09,9.8,-0.79639,0.00021,10.41517]
[1778076319105,35.98,81384.09,9.8,-0.79639,0.00021,10.41517]
[1778076319281,35.99,81393.53,9.8,-0.79431,0.00021,10.47971]
[1778076319380,35.99,81398.62,9.8,-0.79321,0.00022,10.51341]
[1778076320384,35.99,81394.74,9.8,-0.79404,0.00022,10.48784]
[1778076321392,35.99,81396.24,9.8,-0.79372,0.00022,10.49787]
[1778076322943,35.99,81396.24,9.8,-0.79372,0.00022,10.49787]
[1778076322954,35.99,81396.24,9.8,-0.79372,0.00022,10.49787]
[1778076323016,35.99,81408.23,9.8,-0.79112,0.00022,10.57721]
[1778076323793,35.99,81408.23,9.8,-0.79112,0.00022,10.57721]
[1778076323853,35.99,81423.03,9.8,-0.78789,0.00022,10.67478]
[1778076324413,35.99,81422.03,9.8,-0.78811,0.00022,10.66818]
[1778076325420,35.99,81409.45,9.8,-0.79086,0.00022,10.58528]
[1778076326427,35.99,81406.26,9.8,-0.79155,0.00022,10.56423]
[1778076327634,35.99,81404.15,9.8,-0.792,0.00022,10.55033]
[1778076328441,35.99,81402.79,9.8,-0.7923,0.00022,10.54139]
[1778076330455,35.99,81397.49,9.8,-0.79344,0.00022,10.50645]
[1778076331465,35.99,81384.15,9.8,-0.79641,0.00021,10.40971]
[1778076332472,35.99,81377.27,9.8,-0.79788,0.00021,10.36385]
[1778076333932,35.99,81377.27,9.8,-0.79788,0.00021,10.36385]
[1778076334263,35.99,81372.82,9.8,-0.79883,0.00021,10.33417]
[1778076334519,35.99,81372.82,9.8,-0.79883,0.00021,10.33417]
[1778076335283,35.99,81360.1,9.8,-0.80152,0.00021,10.24925]
[1778076335492,35.99,81355.45,9.8,-0.80249,0.00021,10.21822]
[1778076336499,35.99,81352.34,9.8,-0.80314,0.00021,10.19751]
[1778076337506,35.99,81354.67,9.8,-0.80265,0.00021,10.21323]
[1778076338785,35.99,81358.51,9.8,-0.80184,0.00021,10.23887]
[1778076340690,35.99,81358.93,9.8,-0.80175,0.00021,10.24175]
[1778076340714,35.99,81356.84,9.8,-0.80219,0.00021,10.22785]
[1778076341534,35.99,81352.72,9.8,-0.80306,0.00021,10.20021]
[1778076342541,35.99,81344.78,9.8,-0.80472,0.00021,10.14696]
[1778076343582,35.99,81344.78,9.8,-0.80472,0.00021,10.14696]
[1778076343810,35.99,81344.78,9.8,-0.80472,0.00021,10.14696]
[1778076343866,35.99,81344.78,9.8,-0.80472,0.00021,10.14696]
[1778076344829,35.99,81345.59,9.8,-0.80455,0.00021,10.15242]
[1778076344910,35.99,81345.59,9.8,-0.80455,0.00021,10.15242]
[1778076344940,35.99,81345.59,9.8,-0.80455,0.00021,10.15242]
[1778076344961,35.99,81340.48,9.8,-0.80561,0.00021,10.11815]
[1778076345713,35.99,81329.76,9.8,-0.80784,0.00021,10.04599]
[1778076346569,35.99,81327.39,9.8,-0.80833,0.00021,10.03002]
[1778076347939,35.99,81327.39,9.8,-0.80833,0.00021,10.03002]
[1778076347971,35.99,81327.39,9.8,-0.80833,0.00021,10.03002]
[1778076348017,35.99,81339.03,9.8,-0.80592,0.00021,10.10827]
[1778076348862,35.99,81339.03,9.8,-0.80592,0.00021,10.10827]
[1778076349322,35.99,81343.85,9.8,-0.80492,0.00021,10.14052]
[1778076349998,35.99,81338.04,9.8,-0.80613,0.00021,10.10139]
[1778076352611,35.99,81343.19,9.8,-0.80507,0.00021,10.13577]
[1778076353620,35.99,81356.46,9.8,-0.80228,0.00021,10.22489]
[1778076354577,35.99,81356.46,9.8,-0.80228,0.00021,10.22489]
[1778076354593,35.99,81356.46,9.8,-0.80228,0.00021,10.22489]
[1778076354642,35.99,81356.46,9.8,-0.80228,0.00021,10.22489]
[1778076355273,35.99,81367.26,9.8,-0.8,0.00021,10.29714]
[1778076356249,35.99,81367.26,9.8,-0.8,0.00021,10.29714]
[1778076356350,35.99,81369.68,9.8,-0.79949,0.00021,10.31329]
[1778076357646,35.99,81371.52,9.8,-0.7991,0.00021,10.32552]
[1778076359229,35.99,81378.36,9.8,-0.79765,0.00021,10.37104]
[1778076363176,35.99,81377.7,9.8,-0.79778,0.00021,10.3669]
[1778076363260,35.99,81380.74,9.8,-0.79713,0.00021,10.38724]
[1778076363524,35.99,81380.74,9.8,-0.79713,0.00021,10.38724]
[1778076365703,35.99,81386.65,9.8,-0.79586,0.00021,10.42681]
[1778076366713,35.99,81393.99,9.8,-0.79428,0.00021,10.47553]
[1778076368142,35.99,81393.99,9.8,-0.79428,0.00021,10.47553]
[1778076368181,35.99,81388.47,9.8,-0.79547,0.00021,10.43888]
[1778076368520,35.99,81388.47,9.8,-0.79547,0.00021,10.43888]
[1778076368783,35.99,81388.47,9.8,-0.79547,0.00021,10.43888]
[1778076368828,35.99,81370.36,9.8,-0.79933,0.00021,10.31827]
[1778076369860,35.99,81360.4,9.8,-0.80144,0.00021,10.25178]
[1778076370760,35.99,81354.18,9.8,-0.80274,0.00021,10.21027]
[1778076371661,35.99,81354.18,9.8,-0.80274,0.00021,10.21027]
[1778076371987,35.99,81354.18,9.8,-0.80274,0.00021,10.21027]
[1778076372082,35.99,81350.58,9.8,-0.80349,0.00021,10.1863]
[1778076372490,35.99,81350.58,9.8,-0.80349,0.00021,10.1863]
[1778076373329,35.99,81347.43,9.8,-0.80415,0.00021,10.16514]
[1778076373779,35.99,81336.91,9.8,-0.80635,0.00021,10.09437]
[1778076375072,35.99,81340.8,9.8,-0.80553,0.00021,10.12065]
[1778076375793,35.99,81346.24,9.8,-0.8044,0.00021,10.15726]
[1778076377349,35.99,81343.14,9.8,-0.80505,0.00021,10.13634]
[1778076377807,35.99,81334.87,9.8,-0.80677,0.00021,10.08069]
[1778076378815,35.99,81328.19,9.8,-0.80815,0.00021,10.03573]
[1778076380262,35.99,81326.18,9.8,-0.80857,0.00021,10.0222]
[1778076381198,35.99,81326.18,9.8,-0.80857,0.00021,10.0222]
[1778076381294,35.99,81326.18,9.8,-0.80857,0.00021,10.0222]
[1778076381365,35.99,81314.03,9.8,-0.81106,0.0002,9.94032]
[1778076381843,35.99,81306.58,9.8,-0.81257,0.0002,9.89014]
[1778076382850,35.99,81300.32,9.8,-0.81384,0.0002,9.84801]
[1778076384867,36.0,81292.53,9.8,-0.8154,0.0002,9.79569]
[1778076386999,36.0,81293.24,9.8,-0.81525,0.0002,9.80067]
[1778076387606,36.0,81293.24,9.8,-0.81525,0.0002,9.80067]
[1778076387812,36.0,81293.24,9.8,-0.81525,0.0002,9.80067]
[1778076387892,36.0,81296.96,9.8,-0.81451,0.0002,9.82574]
[1778076388706,36.0,81296.96,9.8,-0.81451,0.0002,9.82574]
[1778076388812,36.0,81296.96,9.8,-0.81451,0.0002,9.82574]
[1778076388898,36.0,81303.91,9.8,-0.81309,0.0002,9.87286]
[1778076391931,36.0,81299.84,9.8,-0.81403,0.0002,9.83711]
[1778076393202,36.0,81303.9,9.8,-0.8132,0.0002,9.86467]
[1778076394123,36.0,81299.68,9.8,-0.81406,0.0002,9.83621]
[1778076395953,36.0,81295.33,9.8,-0.81494,0.0002,9.80673]
[1778076396960,36.0,81304.14,9.8,-0.81316,0.0002,9.86628]
[1778076397682,36.0,81304.14,9.8,-0.81316,0.0002,9.86628]
[1778076398377,36.0,81312.36,9.8,-0.81148,0.0002,9.92169]
[1778076398974,36.0,81318.47,9.8,-0.81024,0.00021,9.96273]
[1778076399981,36.0,81323.92,9.8,-0.80912,0.00021,9.99934]
[1778076400669,36.0,81323.92,9.8,-0.80912,0.00021,9.99934]
[1778076400991,36.0,81334.11,9.8,-0.80702,0.00021,10.06781]
[1778076401998,36.0,81344.8,9.8,-0.8048,0.00021,10.13951]
[1778076403005,35.99,81360.98,9.8,-0.80142,0.00021,10.24768]
[1778076404014,35.99,81362.76,9.8,-0.80105,0.00021,10.25946]
[1778076405021,35.99,81355.01,9.8,-0.80268,0.00021,10.2075]
[1778076406028,35.99,81349.62,9.8,-0.80381,0.00021,10.1715]
[1778076406738,35.99,81349.62,9.8,-0.80381,0.00021,10.1715]
[1778076407160,35.99,81326.71,9.8,-0.80856,0.00021,10.01775]
[1778076408043,35.99,81291.68,9.8,-0.8157,0.0002,9.78117]
[1778076409050,36.0,81290.47,9.8,-0.81594,0.0002,9.77325]
[1778076410057,36.0,81298.59,9.8,-0.81429,0.0002,9.82831]
[1778076410694,36.0,81298.59,9.8,-0.81429,0.0002,9.82831]
[1778076412071,36.0,81296.03,9.8,-0.81481,0.0002,9.81104]
[1778076415092,36.0,81279.44,9.8,-0.81814,0.0002,9.69863]
[1778076416099,36.0,81275.45,9.8,-0.81894,0.0002,9.6716]
[1778076417106,36.0,81282.59,9.8,-0.81751,0.0002,9.72011]
[1778076418113,36.0,81279.65,9.8,-0.8181,0.0002,9.70018]
[1778076419377,36.0,81279.65,9.8,-0.8181,0.0002,9.70018]
[1778076419400,36.0,81272.76,9.8,-0.81947,0.0002,9.65346]
[1778076419611,36.0,81272.76,9.8,-0.81947,0.0002,9.65346]
[1778076419757,36.0,81272.76,9.8,-0.81947,0.0002,9.65346]
[1778076420273,36.0,81272.76,9.8,-0.81947,0.0002,9.65346]
[1778076420360,36.0,81260.42,9.8,-0.82191,0.0002,9.56972]
[1778076421136,36.0,81255.02,9.8,-0.82297,0.0002,9.5332]
[1778076422152,36.0,81246.72,9.8,-0.82459,0.0002,9.47695]
[1778076423125,36.0,81246.72,9.8,-0.82459,0.0002,9.47695]
[1778076423181,36.0,81229.72,9.8,-0.82789,0.00019,9.36125]
[1778076423903,36.0,81229.72,9.8,-0.82789,0.00019,9.36125]
[1778076424130,36.0,81229.72,9.8,-0.82789,0.00019,9.36125]
[1778076424178,36.0,81209.67,9.8,-0.83173,0.00019,9.22454]
[1778076425214,36.0,81189.96,9.8,-0.83545,0.00019,9.0902]
[1778076426190,36.0,81177.96,9.8,-0.83768,0.00019,9.00865]
[1778076427038,36.0,81177.96,9.8,-0.83768,0.00019,9.00865]
[1778076427196,36.0,81177.96,9.8,-0.83768,0.00019,9.00865]
[1778076427197,36.0,81167.57,9.8,-0.83959,0.00018,8.93821]
[1778076428204,36.01,81165.73,9.8,-0.83991,0.00018,8.92626]
[1778076429195,36.01,81165.73,9.8,-0.83991,0.00018,8.92626]
[1778076429242,36.01,81160.8,9.8,-0.8408,0.00018,8.89323]
[1778076429537,36.01,81160.8,9.8,-0.8408,0.00018,8.89323]
[1778076429947,36.01,81160.8,9.8,-0.8408,0.00018,8.89323]
[1778076430225,36.01,81153.67,9.8,-0.8421,0.00018,8.84454]
[1778076431239,36.01,81148.76,9.8,-0.84297,0.00018,8.81221]
[1778076432885,36.02,81147.7,9.8,-0.84315,0.00018,8.80531]
[1778076433359,36.02,81147.7,9.8,-0.84315,0.00018,8.80531]
[1778076433377,36.02,81143.56,9.8,-0.84389,0.00018,8.7774]
[1778076435273,36.02,81139.35,9.8,-0.84464,0.00018,8.74942]
[1778076436675,36.02,81139.31,9.8,-0.84463,0.00018,8.74957]
[1778076436778,36.02,81139.31,9.8,-0.84463,0.00018,8.74957]
[1778076437327,36.02,81139.31,9.8,-0.84463,0.00018,8.74957]
[1778076437432,36.02,81142.31,9.8,-0.84408,0.00018,8.77047]
[1778076438300,36.03,81149.19,9.8,-0.84282,0.00018,8.81781]
[1778076439308,36.03,81147.19,9.8,-0.84317,0.00018,8.80449]
[1778076440365,36.03,81147.19,9.8,-0.84317,0.00018,8.80449]
[1778076440469,36.03,81142.16,9.8,-0.84408,0.00018,8.77051]
[1778076441327,36.03,81144.86,9.8,-0.84358,0.00018,8.78933]
[1778076443340,36.03,81142.79,9.8,-0.84393,0.00018,8.77593]
[1778076444087,36.03,81142.79,9.8,-0.84393,0.00018,8.77593]
[1778076444165,36.03,81142.79,9.8,-0.84393,0.00018,8.77593]
[1778076444180,36.03,81142.79,9.8,-0.84393,0.00018,8.77593]
[1778076444276,36.03,81142.79,9.8,-0.84393,0.00018,8.77593]
[1778076444530,36.03,81142.42,9.8,-0.84399,0.00018,8.77379]
[1778076446380,36.04,81144.52,9.8,-0.84359,0.00018,8.78887]
[1778076447368,36.04,81147.86,9.8,-0.84297,0.00018,8.81201]
[1778076449383,36.04,81149.3,9.8,-0.84269,0.00018,8.82249]
[1778076450393,36.04,81155.94,9.8,-0.84148,0.00018,8.86779]
[1778076451397,36.04,81171.95,9.8,-0.83864,0.00019,8.969]
[1778076452417,36.05,81177.74,9.8,-0.83754,0.00019,9.00929]
[1778076453411,36.05,81181.9,9.8,-0.83677,0.00019,9.03767]
[1778076454418,36.05,81190.44,9.8,-0.83515,0.00019,9.09664]
[1778076455425,36.05,81187.74,9.8,-0.83565,0.00019,9.07839]
[1778076457439,36.05,81192.43,9.8,-0.83476,0.00019,9.11074]
[1778076458446,36.05,81193.95,9.8,-0.83447,0.00019,9.12124]
[1778076460160,36.05,81195.42,9.8,-0.83419,0.00019,9.13139]
[1778076460460,36.05,81199.14,9.8,-0.83348,0.00019,9.15687]
[1778076460737,36.05,81199.14,9.8,-0.83348,0.00019,9.15687]
[1778076461049,36.05,81199.14,9.8,-0.83348,0.00019,9.15687]
[1778076461467,36.05,81205.98,9.8,-0.83219,0.00019,9.20357]
[1778076462474,36.05,81209.36,9.8,-0.83154,0.00019,9.22662]
[1778076462686,36.05,81209.36,9.8,-0.83154,0.00019,9.22662]
[1778076463481,36.05,81211.41,9.8,-0.83115,0.00019,9.24078]
[1778076464488,36.05,81213.77,9.8,-0.83069,0.00019,9.25702]
[1778076467090,36.05,81213.62,9.8,-0.83072,0.00019,9.25615]
[1778076467155,36.06,81219.96,9.8,-0.8295,0.00019,9.29948]
[1778076467509,36.06,81229.38,9.8,-0.82769,0.00019,9.3637]
[1778076468516,36.06,81236.05,9.8,-0.82639,0.00019,9.40929]
[1778076470332,36.06,81245.07,9.8,-0.82463,0.0002,9.47078]
[1778076470530,36.06,81249.58,9.8,-0.82374,0.0002,9.50169]
[1778076472253,36.06,81255.13,9.8,-0.82265,0.0002,9.5396]
[1778076473436,36.06,81261.38,9.8,-0.82141,0.0002,9.58231]
[1778076473553,36.06,81260.33,9.8,-0.82162,0.0002,9.57519]
[1778076475376,36.06,81260.33,9.8,-0.82162,0.0002,9.57519]
[1778076475475,36.06,81257.66,9.8,-0.82214,0.0002,9.55719]
[1778076476062,36.06,81251.41,9.8,-0.82336,0.0002,9.51491]
[1778076476577,36.06,81250.62,9.8,-0.82351,0.0002,9.50975]
[1778076477584,36.06,81244.0,9.8,-0.8248,0.00019,9.46499]
[1778076479026,36.06,81244.0,9.8,-0.8248,0.00019,9.46499]
[1778076479054,36.06,81244.0,9.8,-0.8248,0.00019,9.46499]
[1778076479107,36.06,81244.0,9.8,-0.8248,0.00019,9.46499]
[1778076479443,36.06,81243.21,9.8,-0.82494,0.00019,9.46001]
[1778076479598,36.06,81242.02,9.8,-0.82517,0.00019,9.45192]
[1778076480898,36.07,81242.37,9.8,-0.8251,0.00019,9.4544]
[1778076482267,36.07,81242.37,9.8,-0.8251,0.00019,9.4544]
[1778076482317,36.07,81244.38,9.8,-0.82471,0.0002,9.46816]
[1778076483381,36.07,81233.73,9.8,-0.82677,0.00019,9.3958]
[1778076483628,36.07,81228.15,9.8,-0.82785,0.00019,9.35784]
[1778076485109,36.07,81226.55,9.8,-0.82816,0.00019,9.34696]
[1778076486496,36.07,81222.29,9.8,-0.82898,0.00019,9.31792]
[1778076487338,36.07,81224.19,9.8,-0.82862,0.00019,9.33085]
[1778076488134,36.07,81224.19,9.8,-0.82862,0.00019,9.33085]
[1778076488170,36.07,81231.32,9.8,-0.82724,0.00019,9.37941]
[1778076488664,36.07,81235.14,9.8,-0.8265,0.00019,9.40542]
[1778076490513,36.07,81249.33,9.8,-0.82373,0.0002,9.5021]
[1778076490867,36.07,81249.33,9.8,-0.82373,0.0002,9.5021]
[1778076490928,36.07,81257.37,9.8,-0.82215,0.0002,9.55668]
[1778076491689,36.07,81263.18,9.8,-0.821,0.0002,9.59626]
[1778076493221,36.07,81263.18,9.8,-0.821,0.0002,9.59626]
[1778076493283,36.07,81265.93,9.8,-0.82045,0.0002,9.61521]
[1778076493702,36.07,81262.23,9.8,-0.82117,0.0002,9.59039]
[1778076494709,36.07,81260.49,9.8,-0.82151,0.0002,9.57889]
[1778076495716,36.07,81258.55,9.8,-0.82188,0.0002,9.56606]
[1778076497048,36.07,81258.55,9.8,-0.82188,0.0002,9.56606]
[1778076497114,36.07,81261.44,9.8,-0.8213,0.0002,9.586]
[1778076498508,36.07,81261.44,9.8,-0.8213,0.0002,9.586]
[1778076497731,36.08,81259.26,9.8,-0.82172,0.0002,9.57152]
[1778076499249,36.08,81259.26,9.8,-0.82172,0.0002,9.57152]
[1778076499408,36.08,81267.49,9.8,-0.82009,0.0002,9.62765]
[1778076499747,36.08,81271.22,9.8,-0.81934,0.0002,9.65317]
[1778076500755,36.08,81277.5,9.8,-0.81808,0.0002,9.69591]
[1778076501982,36.08,81279.33,9.8,-0.81771,0.0002,9.70846]
[1778076503300,36.08,81279.33,9.8,-0.81771,0.0002,9.70846]
[1778076503321,36.08,81277.97,9.8,-0.81798,0.0002,9.69941]
[1778076504038,36.08,81277.97,9.8,-0.81798,0.0002,9.69941]
[1778076504091,36.08,81275.41,9.8,-0.81848,0.0002,9.68225]
[1778076505067,36.08,81275.41,9.8,-0.81848,0.0002,9.68225]
[1778076505079,36.08,81276.12,9.8,-0.81834,0.0002,9.68724]
[1778076505790,36.08,81275.04,9.8,-0.81855,0.0002,9.68011]
[1778076506976,36.08,81275.04,9.8,-0.81855,0.0002,9.68011]
[1778076507032,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076507647,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076507754,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076507846,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076508069,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076508180,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076508293,36.08,81280.03,9.8,-0.81755,0.0002,9.71406]
[1778076508394,36.08,81283.63,9.8,-0.81682,0.0002,9.73855]
[1778076508809,36.09,81285.52,9.8,-0.81644,0.0002,9.75143]
[1778076510518,36.09,81287.01,9.8,-0.81613,0.0002,9.76178]
[1778076510823,36.09,81281.66,9.8,-0.8172,0.0002,9.72569]
[1778076511964,36.09,81281.66,9.8,-0.8172,0.0002,9.72569]
[1778076512034,36.09,81277.36,9.8,-0.81817,0.0002,9.68842]
[1778076512837,36.09,81264.84,9.8,-0.82065,0.0002,9.60381]
[1778076514420,36.09,81264.84,9.8,-0.82065,0.0002,9.60381]
[1778076514455,36.09,81266.4,9.8,-0.82033,0.0002,9.61467]
[1778076514857,36.09,81269.04,9.8,-0.8198,0.0002,9.63282]
[1778076515862,36.09,81272.35,9.8,-0.81914,0.0002,9.65549]
[1778076516869,36.09,81273.28,9.8,-0.81895,0.0002,9.66202]
[1778076518246,36.09,81273.28,9.8,-0.81895,0.0002,9.66202]
[1778076518347,36.09,81278.32,9.8,-0.81794,0.0002,9.69634]
[1778076518883,36.09,81279.15,9.8,-0.81777,0.0002,9.70212]
[1778076520561,36.1,81283.04,9.8,-0.81697,0.0002,9.72906]
[1778076520738,36.1,81283.04,9.8,-0.81697,0.0002,9.72906]
[1778076521905,36.1,81285.75,9.8,-0.81642,0.0002,9.74768]
[1778076522912,36.1,81287.0,9.8,-0.81616,0.0002,9.75639]
[1778076524500,36.1,81287.0,9.8,-0.81616,0.0002,9.75639]
[1778076526255,36.1,81286.35,9.8,-0.81627,0.0002,9.75253]
[1778076526343,36.1,81285.1,9.8,-0.81651,0.0002,9.74435]
[1778076526940,36.1,81293.17,9.8,-0.81488,0.0002,9.79912]
[1778076527947,36.11,81298.11,9.8,-0.81388,0.0002,9.83264]
[1778076528982,36.11,81298.11,9.8,-0.81388,0.0002,9.83264]
[1778076529052,36.11,81298.58,9.8,-0.81378,0.0002,9.83598]
[1778076530065,36.11,81308.27,9.8,-0.81181,0.0002,9.90141]
[1778076531144,36.11,81309.39,9.8,-0.81158,0.0002,9.90902]
[1778076531612,36.11,81309.39,9.8,-0.81158,0.0002,9.90902]
[1778076531977,36.11,81325.46,9.8,-0.80828,0.00021,10.01726]
[1778076533131,36.11,81325.46,9.8,-0.80828,0.00021,10.01726]
[1778076533155,36.11,81324.93,9.8,-0.80839,0.00021,10.01363]
[1778076534998,36.11,81320.17,9.8,-0.80937,0.00021,9.98155]
[1778076536009,36.11,81317.07,9.8,-0.81001,0.0002,9.96069]
[1778076537013,36.11,81324.69,9.8,-0.80845,0.00021,10.01187]
[1778076538465,36.11,81324.69,9.8,-0.80845,0.00021,10.01187]
[1778076538566,36.11,81330.49,9.8,-0.80724,0.00021,10.05095]
[1778076539113,36.11,81330.49,9.8,-0.80724,0.00021,10.05095]
[1778076539291,36.11,81330.49,9.8,-0.80724,0.00021,10.05095]
[1778076539700,36.11,81330.92,9.8,-0.80716,0.00021,10.05384]
[1778076540034,36.11,81339.72,9.8,-0.80533,0.00021,10.11283]
[1778076541012,36.11,81339.72,9.8,-0.80533,0.00021,10.11283]
[1778076541129,36.11,81339.72,9.8,-0.80533,0.00021,10.11283]
[1778076541222,36.11,81349.38,9.8,-0.80332,0.00021,10.17738]
[1778076542048,36.11,81350.74,9.8,-0.80303,0.00021,10.18654]
[1778076543055,36.11,81344.01,9.8,-0.80443,0.00021,10.14165]
[1778076544062,36.11,81345.05,9.8,-0.80421,0.00021,10.14873]
[1778076545069,36.12,81342.35,9.8,-0.80474,0.00021,10.1318]
[1778076546076,36.12,81344.95,9.8,-0.80416,0.00021,10.15051]
[1778076547041,36.12,81344.95,9.8,-0.80416,0.00021,10.15051]
[1778076547484,36.12,81359.14,9.8,-0.80118,0.00021,10.24526]
[1778076547837,36.12,81359.14,9.8,-0.80118,0.00021,10.24526]
[1778076548110,36.12,81359.14,9.8,-0.80118,0.00021,10.24526]
[1778076548183,36.12,81359.14,9.8,-0.80118,0.00021,10.24526]
[1778076548449,36.12,81359.14,9.8,-0.80118,0.00021,10.24526]
[1778076548487,36.12,81374.65,9.8,-0.7979,0.00021,10.34846]
[1778076549015,36.12,81374.65,9.8,-0.7979,0.00021,10.34846]
[1778076549124,36.12,81374.65,9.8,-0.7979,0.00021,10.34846]
[1778076549149,36.12,81376.8,9.8,-0.79744,0.00021,10.36288]
[1778076550536,36.12,81376.8,9.8,-0.79744,0.00021,10.36288]
[1778076550109,36.12,81378.2,9.8,-0.79714,0.00021,10.37231]
[1778076551126,36.13,81375.16,9.8,-0.79778,0.00021,10.35232]
[1778076552298,36.13,81369.89,9.8,-0.79889,0.00021,10.31754]
[1778076553139,36.13,81375.2,9.8,-0.79775,0.00021,10.353]
[1778076555057,36.13,81375.83,9.8,-0.79761,0.00021,10.35736]
[1778076555153,36.13,81379.9,9.8,-0.79674,0.00021,10.38451]
[1778076556161,36.13,81387.52,9.8,-0.79511,0.00021,10.43519]
[1778076557184,36.13,81389.5,9.8,-0.79468,0.00021,10.44848]
[1778076559190,36.13,81391.09,9.8,-0.79432,0.00021,10.45937]
[1778076560197,36.13,81392.35,9.8,-0.79405,0.00021,10.46787]
[1778076561204,36.14,81389.16,9.8,-0.79467,0.00021,10.44852]
[1778076562212,36.15,81383.72,9.8,-0.79577,0.00021,10.41453]
[1778076563219,36.16,81386.55,9.8,-0.79509,0.00021,10.43557]
[1778076564226,36.18,81393.19,9.8,-0.79359,0.00021,10.48174]
[1778076568255,36.18,81394.87,9.8,-0.7932,0.00021,10.49352]
[1778076569262,36.18,81392.82,9.8,-0.79364,0.00021,10.48019]
[1778076570269,36.18,81387.48,9.8,-0.79478,0.00021,10.44518]
[1778076571276,36.18,81384.91,9.8,-0.79544,0.00021,10.42005]
[1778076572283,36.18,81388.42,9.8,-0.79468,0.00021,10.44332]
[1778076573293,36.18,81392.22,9.8,-0.79386,0.00021,10.46858]
[1778076574517,36.18,81392.22,9.8,-0.79386,0.00021,10.46858]
[1778076575518,36.19,81363.89,9.8,-0.79987,0.00021,10.28158]
[1778076575843,36.19,81363.89,9.8,-0.79987,0.00021,10.28158]
[1778076576000,36.19,81363.89,9.8,-0.79987,0.00021,10.28158]
[1778076576320,36.19,81345.23,9.8,-0.80378,0.00021,10.15757]
[1778076577327,36.19,81348.19,9.8,-0.80317,0.00021,10.17722]
[1778076577920,36.19,81348.19,9.8,-0.80317,0.00021,10.17722]
[1778076578334,36.19,81357.17,9.8,-0.80128,0.00021,10.23707]
[1778076578757,36.19,81357.17,9.8,-0.80128,0.00021,10.23707]
[1778076578935,36.19,81357.17,9.8,-0.80128,0.00021,10.23707]
[1778076579134,36.19,81357.17,9.8,-0.80128,0.00021,10.23707]
[1778076579341,36.19,81370.53,9.8,-0.79846,0.00021,10.32591]
[1778076580348,36.19,81371.98,9.8,-0.79815,0.00021,10.33576]
[1778076581355,36.19,81375.4,9.8,-0.79742,0.00021,10.35855]
[1778076582362,36.19,81385.18,9.8,-0.79533,0.00021,10.42331]
[1778076583499,36.19,81385.18,9.8,-0.79533,0.00021,10.42331]
[1778076583537,36.19,81390.1,9.8,-0.79427,0.00021,10.45595]
[1778076584376,36.19,81391.15,9.8,-0.79404,0.00021,10.46287]
[1778076585383,36.19,81395.71,9.8,-0.79306,0.00021,10.49295]
[1778076587398,36.19,81397.31,9.8,-0.79271,0.00022,10.50373]
[1778076588404,36.19,81398.29,9.8,-0.7925,0.00022,10.51028]
[1778076589411,36.19,81403.85,9.8,-0.79129,0.00022,10.5469]
[1778076590418,36.19,81405.01,9.8,-0.79104,0.00022,10.5546]
[1778076591425,36.19,81407.15,9.8,-0.79057,0.00022,10.56883]
[1778076593439,36.2,81405.05,9.8,-0.79101,0.00022,10.55544]
[1778076594396,36.2,81405.05,9.8,-0.79101,0.00022,10.55544]
[1778076594446,36.2,81408.41,9.8,-0.79028,0.00022,10.57768]
[1778076595410,36.2,81408.41,9.8,-0.79028,0.00022,10.57768]
[1778076595438,36.2,81408.41,9.8,-0.79028,0.00022,10.57768]
[1778076595571,36.2,81415.74,9.8,-0.78868,0.00022,10.62588]
[1778076596461,36.2,81422.33,9.8,-0.78724,0.00022,10.66911]
[1778076597469,36.2,81426.23,9.8,-0.78638,0.00022,10.69467]
[1778076599483,36.2,81427.41,9.8,-0.78612,0.00022,10.70249]
[1778076601497,36.2,81423.66,9.8,-0.78693,0.00022,10.67814]
[1778076602618,36.2,81415.75,9.8,-0.78866,0.00022,10.62652]
[1778076603515,36.2,81411.92,9.8,-0.78949,0.00022,10.60147]
[1778076605612,36.2,81412.7,9.8,-0.78932,0.00022,10.60647]
[1778076606536,36.2,81399.95,9.8,-0.79208,0.00022,10.52288]
[1778076606874,36.2,81399.95,9.8,-0.79208,0.00022,10.52288]
[1778076607543,36.2,81393.48,9.8,-0.79348,0.00021,10.48028]
[1778076608550,36.2,81390.68,9.8,-0.79408,0.00021,10.46185]
[1778076609557,36.2,81383.46,9.8,-0.79562,0.00021,10.41432]
[1778076610564,36.2,81382.09,9.8,-0.79591,0.00021,10.40542]
[1778076611571,36.2,81380.57,9.8,-0.79623,0.00021,10.3955]
[1778076613585,36.2,81379.27,9.8,-0.79649,0.00021,10.38715]
[1778076614592,36.2,81382.02,9.8,-0.7959,0.00021,10.40545]
[1778076615599,36.2,81383.48,9.8,-0.79559,0.00021,10.4152]
[1778076617613,36.21,81382.93,9.8,-0.7957,0.00021,10.41177]
[1778076618620,36.21,81381.38,9.8,-0.79603,0.00021,10.40148]
[1778076619628,36.21,81380.6,9.8,-0.7962,0.00021,10.39628]
[1778076620471,36.21,81380.6,9.8,-0.7962,0.00021,10.39628]
[1778076620561,36.21,81380.6,9.8,-0.7962,0.00021,10.39628]
[1778076620634,36.21,81375.77,9.8,-0.79723,0.00021,10.36433]
[1778076621641,36.2,81367.03,9.8,-0.79908,0.00021,10.30638]
[1778076622648,36.2,81365.06,9.8,-0.7995,0.00021,10.29329]
[1778076623146,36.2,81365.06,9.8,-0.7995,0.00021,10.29329]
[1778076623655,36.2,81368.87,9.8,-0.79869,0.00021,10.31852]
[1778076624662,36.2,81373.99,9.8,-0.79761,0.00021,10.35236]
[1778076626676,36.2,81380.24,9.8,-0.79628,0.00021,10.39369]
[1778076627683,36.2,81383.85,9.8,-0.79551,0.00021,10.41765]
[1778076628695,36.21,81383.21,9.8,-0.79564,0.00021,10.41352]
[1778076629702,36.21,81378.17,9.8,-0.79671,0.00021,10.38035]
[1778076630709,36.21,81375.04,9.8,-0.79738,0.00021,10.35972]
[1778076631716,36.21,81372.56,9.8,-0.79801,0.00021,10.33514]
[1778076632724,36.21,81374.94,9.8,-0.7975,0.00021,10.35099]
[1778076633731,36.21,81373.75,9.8,-0.79775,0.00021,10.34322]
[1778076634743,36.21,81377.01,9.8,-0.79706,0.00021,10.36478]
[1778076635749,36.21,81375.31,9.8,-0.79741,0.00021,10.35372]
[1778076636756,36.21,81374.35,9.8,-0.79761,0.00021,10.34753]
[1778076637764,36.21,81371.79,9.8,-0.79815,0.00021,10.33083]
[1778076638771,36.21,81366.11,9.8,-0.79935,0.00021,10.29322]
[1778076639777,36.21,81364.07,9.8,-0.79978,0.00021,10.27975]
[1778076640784,36.21,81364.65,9.8,-0.79965,0.00021,10.28367]
[1778076641791,36.21,81368.58,9.8,-0.79882,0.00021,10.30979]
[1778076642798,36.21,81370.81,9.8,-0.79835,0.00021,10.32459]
[1778076643805,36.21,81371.66,9.8,-0.79817,0.00021,10.33023]
[1778076644812,36.21,81369.18,9.8,-0.79869,0.00021,10.31382]
[1778076645819,36.21,81370.28,9.8,-0.79846,0.00021,10.32113]
[1778076647833,36.21,81371.56,9.8,-0.79818,0.00021,10.3298]
[1778076649847,36.21,81378.26,9.8,-0.79675,0.00021,10.37438]
[1778076650854,36.21,81372.39,9.8,-0.79799,0.00021,10.33568]
[1778076651954,36.22,81369.57,9.8,-0.79858,0.00021,10.31717]
[1778076652868,36.22,81365.79,9.8,-0.79938,0.00021,10.29218]
[1778076653881,36.22,81365.79,9.8,-0.79938,0.00021,10.29218]
[1778076653891,36.22,81361.46,9.8,-0.80029,0.00021,10.26355]
[1778076654975,36.22,81361.46,9.8,-0.80029,0.00021,10.26355]
[1778076655078,36.22,81358.45,9.8,-0.80092,0.00021,10.24357]
[1778076656386,36.22,81345.15,9.8,-0.80371,0.00021,10.15511]
[1778076656896,36.22,81346.28,9.8,-0.80347,0.00021,10.16273]
[1778076657903,36.22,81350.61,9.8,-0.80256,0.00021,10.19162]
[1778076658910,36.22,81352.49,9.8,-0.80217,0.00021,10.20417]
[1778076662257,36.22,81353.88,9.8,-0.80188,0.00021,10.21346]
[1778076662629,36.22,81352.1,9.8,-0.80225,0.00021,10.20165]
[1778076663073,36.22,81352.1,9.8,-0.80225,0.00021,10.20165]
[1778076663268,36.22,81352.1,9.8,-0.80225,0.00021,10.20165]
[1778076663368,36.22,81342.77,9.8,-0.80419,0.00021,10.13958]
[1778076663945,36.22,81337.42,9.8,-0.8053,0.00021,10.10403]
[1778076664952,36.22,81333.59,9.8,-0.80609,0.00021,10.07848]
[1778076665830,36.22,81333.59,9.8,-0.80609,0.00021,10.07848]
[1778076665959,36.22,81336.75,9.8,-0.80544,0.00021,10.09961]
[1778076666966,36.22,81328.23,9.8,-0.8072,0.00021,10.04274]
[1778076667973,36.22,81331.31,9.8,-0.80656,0.00021,10.0634]
[1778076669433,36.22,81331.31,9.8,-0.80656,0.00021,10.0634]
[1778076669468,36.22,81326.19,9.8,-0.80761,0.00021,10.02925]
[1778076669987,36.22,81311.71,9.8,-0.81058,0.0002,9.9323]
[1778076670791,36.22,81311.71,9.8,-0.81058,0.0002,9.9323]
[1778076671081,36.22,81311.71,9.8,-0.81058,0.0002,9.9323]
[1778076671140,36.22,81307.29,9.8,-0.81148,0.0002,9.90269]
[1778076672002,36.22,81303.55,9.8,-0.81224,0.0002,9.87766]
[1778076674701,36.22,81303.89,9.8,-0.81217,0.0002,9.88005]
[1778076674015,36.22,81298.62,9.8,-0.81323,0.0002,9.84476]
[1778076675475,36.22,81300.22,9.8,-0.8129,0.0002,9.85566]
[1778076676175,36.22,81302.34,9.8,-0.81247,0.0002,9.87002]
[1778076677043,36.22,81302.93,9.8,-0.81235,0.0002,9.87409]
[1778076678050,36.22,81304.68,9.8,-0.81199,0.0002,9.88595]
[1778076679583,36.22,81303.76,9.8,-0.81217,0.0002,9.87986]
[1778076680064,36.22,81313.83,9.8,-0.81012,0.0002,9.94751]
[1778076681071,36.22,81321.71,9.8,-0.8085,0.00021,10.0003]
[1778076682078,36.22,81319.76,9.8,-0.8089,0.0002,9.98723]
[1778076683085,36.22,81318.33,9.8,-0.80919,0.0002,9.97781]
[1778076684092,36.22,81316.27,9.8,-0.80961,0.0002,9.96408]
[1778076686106,36.23,81317.63,9.8,-0.80933,0.0002,9.97335]
[1778076687113,36.23,81316.23,9.8,-0.80961,0.0002,9.96405]
[1778076689127,36.23,81313.88,9.8,-0.81009,0.0002,9.94846]
[1778076690135,36.23,81314.6,9.8,-0.80994,0.0002,9.95339]
[1778076692384,36.23,81312.02,9.8,-0.81057,0.0002,9.92791]
[1778076693653,36.23,81302.74,9.8,-0.81246,0.0002,9.86573]
[1778076694716,36.23,81302.74,9.8,-0.81246,0.0002,9.86573]
[1778076694162,36.23,81289.82,9.8,-0.81506,0.0002,9.77905]
[1778076694779,36.23,81289.82,9.8,-0.81506,0.0002,9.77905]
[1778076695169,36.23,81278.58,9.8,-0.81731,0.0002,9.70345]
[1778076696498,36.23,81280.61,9.8,-0.8169,0.0002,9.71727]
[1778076698190,36.23,81276.49,9.8,-0.81771,0.0002,9.69012]
[1778076701045,36.23,81276.09,9.8,-0.81778,0.0002,9.68783]
[1778076702218,36.24,81272.1,9.8,-0.81856,0.0002,9.66134]
[1778076703612,36.24,81268.54,9.8,-0.81925,0.0002,9.63785]
[1778076705239,36.24,81274.66,9.8,-0.81802,0.0002,9.67949]
[1778076706246,36.24,81280.26,9.8,-0.81689,0.0002,9.71755]
[1778076707253,36.24,81283.72,9.8,-0.81619,0.0002,9.74113]
[1778076708260,36.24,81283.54,9.8,-0.81622,0.0002,9.74019]
[1778076709267,36.25,81284.24,9.8,-0.81607,0.0002,9.74516]
[1778076710274,36.25,81284.91,9.8,-0.81593,0.0002,9.74992]
[1778076711281,36.25,81283.94,9.8,-0.81612,0.0002,9.74365]
[1778076712288,36.25,81283.58,9.8,-0.81618,0.0002,9.74148]
[1778076713296,36.25,81282.09,9.8,-0.81647,0.0002,9.73172]
[1778076714302,36.25,81283.19,9.8,-0.81624,0.0002,9.73939]
[1778076715309,36.25,81285.47,9.8,-0.81578,0.0002,9.75498]
[1778076716316,36.25,81288.27,9.8,-0.81521,0.0002,9.77405]
[1778076717323,36.25,81292.05,9.8,-0.81444,0.0002,9.79966]
[1778076718330,36.25,81292.97,9.8,-0.81425,0.0002,9.80602]
[1778076719337,36.26,81292.52,9.8,-0.81434,0.0002,9.8032]
[1778076720346,36.26,81293.14,9.8,-0.81421,0.0002,9.80758]
[1778076721473,36.26,81300.5,9.8,-0.81271,0.0002,9.85718]
[1778076722359,36.26,81297.47,9.8,-0.81332,0.0002,9.83699]
[1778076723366,36.26,81293.01,9.8,-0.81422,0.0002,9.80721]
[1778076724373,36.26,81291.24,9.8,-0.81457,0.0002,9.79553]
[1778076725380,36.26,81289.54,9.8,-0.8149,0.0002,9.78432]
[1778076726387,36.26,81296.24,9.8,-0.81355,0.0002,9.82955]
[1778076729043,36.26,81296.05,9.8,-0.81358,0.0002,9.82858]
[1778076729409,36.26,81278.09,9.8,-0.81718,0.0002,9.70787]
[1778076730416,36.27,81274.19,9.8,-0.81794,0.0002,9.68204]
[1778076732536,36.27,81274.01,9.8,-0.81797,0.0002,9.68116]
[1778076733437,36.27,81272.35,9.8,-0.81828,0.0002,9.67063]
[1778076734679,36.27,81276.54,9.8,-0.81744,0.0002,9.69917]
[1778076735477,36.27,81279.46,9.8,-0.81684,0.0002,9.71912]
[1778076736472,36.27,81282.79,9.8,-0.81617,0.0002,9.74179]
[1778076737479,36.27,81285.79,9.8,-0.81556,0.0002,9.7622]
[1778076738486,36.28,81290.22,9.8,-0.81467,0.0002,9.79218]
[1778076739493,36.28,81294.58,9.8,-0.81378,0.0002,9.82163]
[1778076740500,36.28,81298.37,9.8,-0.81301,0.0002,9.8472]
[1778076741507,36.28,81301.57,9.8,-0.81236,0.0002,9.86876]
[1778076742863,36.28,81301.6,9.8,-0.81235,0.0002,9.86905]
[1778076743521,36.28,81303.19,9.8,-0.81203,0.0002,9.87978]
[1778076744528,36.28,81313.51,9.8,-0.80993,0.0002,9.94894]
[1778076745712,36.28,81315.36,9.8,-0.80955,0.0002,9.96129]
[1778076746542,36.28,81321.66,9.8,-0.80826,0.00021,10.00336]
[1778076747549,36.28,81328.79,9.8,-0.80679,0.00021,10.05104]
[1778076748599,36.28,81330.43,9.8,-0.80645,0.00021,10.06217]
[1778076750570,36.29,81331.22,9.8,-0.80622,0.00021,10.06949]
[1778076752591,36.31,81322.46,9.8,-0.80803,0.00021,10.00614]
[1778076754605,36.33,81324.09,9.8,-0.80754,0.00021,10.02187]
[1778076755612,36.34,81323.07,9.8,-0.80768,0.00021,10.01727]
[1778076756619,36.34,81326.77,9.8,-0.80692,0.00021,10.04214]
[1778076757626,36.34,81325.76,9.8,-0.80712,0.00021,10.0356]
[1778076759640,36.34,81330.99,9.8,-0.80603,0.00021,10.07082]
[1778076760647,36.35,81333.46,9.8,-0.80547,0.00021,10.08881]
[1778076760878,36.35,81333.46,9.8,-0.80547,0.00021,10.08881]
[1778076761829,36.35,81333.46,9.8,-0.80547,0.00021,10.08881]
[1778076761654,36.36,81341.34,9.8,-0.80379,0.00021,10.14246]
[1778076762159,36.36,81341.34,9.8,-0.80379,0.00021,10.14246]
[1778076762661,36.36,81343.25,9.8,-0.80339,0.00021,10.1552]
[1778076764675,36.36,81345.2,9.8,-0.80299,0.00021,10.16823]
[1778076764986,36.36,81345.2,9.8,-0.80299,0.00021,10.16823]
[1778076765682,36.36,81350.99,9.8,-0.80178,0.00021,10.20662]
[1778076766132,36.36,81350.99,9.8,-0.80178,0.00021,10.20662]
[1778076766689,36.36,81344.19,9.8,-0.80319,0.00021,10.16155]
[1778076767843,36.36,81332.74,9.8,-0.80557,0.00021,10.08558]
[1778076768708,36.36,81330.06,9.8,-0.80612,0.00021,10.06786]
[1778076769021,36.36,81330.06,9.8,-0.80612,0.00021,10.06786]
[1778076769316,36.36,81330.06,9.8,-0.80612,0.00021,10.06786]
[1778076769720,36.36,81331.43,9.8,-0.80583,0.00021,10.0771]
[1778076770793,36.36,81331.43,9.8,-0.80583,0.00021,10.0771]
[1778076770838,36.36,81327.33,9.8,-0.80667,0.00021,10.04999]
[1778076771095,36.36,81327.33,9.8,-0.80667,0.00021,10.04999]
[1778076771493,36.36,81327.33,9.8,-0.80667,0.00021,10.04999]
[1778076771743,36.36,81338.27,9.8,-0.80441,0.00021,10.12285]
[1778076772017,36.36,81338.27,9.8,-0.80441,0.00021,10.12285]
[1778076772328,36.36,81338.27,9.8,-0.80441,0.00021,10.12285]
[1778076772738,36.37,81345.69,9.8,-0.80281,0.00021,10.17385]
[1778076773745,36.37,81350.95,9.8,-0.80171,0.00021,10.20876]
[1778076775277,36.37,81351.59,9.8,-0.80157,0.00021,10.21303]
[1778076775443,36.37,81351.59,9.8,-0.80157,0.00021,10.21303]
[1778076775760,36.37,81356.74,9.8,-0.8005,0.00021,10.24707]
[1778076776058,36.37,81356.74,9.8,-0.8005,0.00021,10.24707]
[1778076776767,36.37,81362.25,9.8,-0.79934,0.00021,10.28343]
[1778076777774,36.37,81369.25,9.8,-0.79786,0.00021,10.32953]
[1778076778396,36.37,81369.25,9.8,-0.79786,0.00021,10.32953]
[1778076778559,36.37,81369.25,9.8,-0.79786,0.00021,10.32953]
[1778076778781,36.37,81366.63,9.8,-0.79842,0.00021,10.31216]
[1778076779788,36.37,81362.87,9.8,-0.79922,0.00021,10.2872]
[1778076780795,36.37,81360.63,9.8,-0.79969,0.00021,10.27228]
[1778076781802,36.37,81350.92,9.8,-0.80173,0.00021,10.20799]
[1778076782809,36.37,81343.85,9.8,-0.80321,0.00021,10.16107]
[1778076783866,36.37,81340.48,9.8,-0.80391,0.00021,10.13872]
[1778076784823,36.37,81332.98,9.8,-0.80546,0.00021,10.08897]
[1778076785830,36.37,81328.77,9.8,-0.80633,0.00021,10.06089]
[1778076786837,36.37,81330.61,9.8,-0.80595,0.00021,10.07308]
[1778076787846,36.37,81333.32,9.8,-0.8054,0.00021,10.09109]
[1778076790868,36.37,81337.14,9.8,-0.8046,0.00021,10.11665]
[1778076793437,36.37,81336.61,9.8,-0.8047,0.00021,10.11325]
[1778076793452,36.37,81338.55,9.8,-0.8043,0.00021,10.12634]
[1778076793890,36.37,81345.79,9.8,-0.80279,0.00021,10.17435]
[1778076794901,36.37,81351.5,9.8,-0.8016,0.00021,10.21225]
[1778076796632,36.37,81351.5,9.8,-0.8016,0.00021,10.21225]
[1778076796731,36.37,81351.5,9.8,-0.8016,0.00021,10.21225]
[1778076796825,36.37,81362.08,9.8,-0.79938,0.00021,10.28218]
[1778076796983,36.37,81362.08,9.8,-0.79938,0.00021,10.28218]
[1778076797072,36.37,81365.57,9.8,-0.79865,0.00021,10.30511]
[1778076798664,36.37,81365.57,9.8,-0.79865,0.00021,10.30511]
[1778076798715,36.37,81367.47,9.8,-0.79825,0.00021,10.3175]
[1778076798930,36.37,81369.36,9.8,-0.79785,0.00021,10.33003]
[1778076799914,36.37,81369.36,9.8,-0.79785,0.00021,10.33003]
[1778076799936,36.37,81370.27,9.8,-0.79765,0.00021,10.33608]
[1778076800943,36.37,81371.23,9.8,-0.79745,0.00021,10.34241]
[1778076802164,36.37,81372.16,9.8,-0.79725,0.00021,10.34854]
[1778076802957,36.37,81372.57,9.8,-0.79717,0.00021,10.35124]
[1778076805978,36.37,81371.91,9.8,-0.79731,0.00021,10.34687]
[1778076806985,36.37,81369.98,9.8,-0.79772,0.00021,10.33416]
[1778076809000,36.37,81369.64,9.8,-0.79779,0.00021,10.33196]
[1778076810007,36.37,81370.34,9.8,-0.79764,0.00021,10.33659]
[1778076811014,36.37,81368.85,9.8,-0.79806,0.00021,10.31851]
[1778076813028,36.37,81369.28,9.8,-0.79797,0.00021,10.32141]
[1778076814035,36.37,81370.1,9.8,-0.7978,0.00021,10.32684]
[1778076815042,36.37,81371.22,9.8,-0.79756,0.00021,10.33425]
[1778076816049,36.37,81371.92,9.8,-0.79741,0.00021,10.33887]
[1778076817167,36.37,81371.92,9.8,-0.79741,0.00021,10.33887]
[1778076817263,36.37,81373.09,9.8,-0.79716,0.00021,10.34659]
[1778076818063,36.37,81378.73,9.8,-0.79597,0.00021,10.38368]
[1778076819192,36.37,81379.39,9.8,-0.79583,0.00021,10.38798]
[1778076822091,36.37,81378.55,9.8,-0.796,0.00021,10.38259]
[1778076823099,36.37,81376.75,9.8,-0.79638,0.00021,10.37085]
[1778076824495,36.37,81376.75,9.8,-0.79638,0.00021,10.37085]
[1778076824576,36.37,81374.29,9.8,-0.7969,0.00021,10.35478]
[1778076825112,36.37,81372.12,9.8,-0.79735,0.00021,10.34061]
[1778076826236,36.37,81372.12,9.8,-0.79735,0.00021,10.34061]
[1778076826337,36.37,81367.06,9.8,-0.79842,0.00021,10.30727]
[1778076827557,36.37,81367.06,9.8,-0.79842,0.00021,10.30727]
[1778076827728,36.37,81367.06,9.8,-0.79842,0.00021,10.30727]
[1778076827746,36.37,81361.93,9.8,-0.7995,0.00021,10.27346]
[1778076828133,36.37,81355.36,9.8,-0.80088,0.00021,10.23014]
[1778076829140,36.37,81349.83,9.8,-0.80204,0.00021,10.19352]
[1778076831354,36.37,81352.78,9.8,-0.80142,0.00021,10.21307]
[1778076832161,36.37,81357.82,9.8,-0.80037,0.00021,10.24637]
[1778076835182,36.37,81361.49,9.8,-0.7996,0.00021,10.27042]
[1778076836189,36.37,81363.2,9.8,-0.79924,0.00021,10.28162]
[1778076837196,36.37,81365.45,9.8,-0.79877,0.00021,10.29637]
[1778076839210,36.37,81363.89,9.8,-0.79911,0.00021,10.28585]
[1778076842231,36.37,81362.04,9.8,-0.79951,0.00021,10.27333]
[1778076843238,36.37,81360.51,9.8,-0.79983,0.00021,10.26314]
[1778076844245,36.37,81361.44,9.8,-0.79964,0.00021,10.2692]
[1778076845252,36.37,81361.76,9.8,-0.79958,0.00021,10.27123]
[1778076846145,36.37,81361.76,9.8,-0.79958,0.00021,10.27123]
[1778076846259,36.37,81365.64,9.8,-0.79876,0.00021,10.29675]
[1778076847182,36.37,81365.64,9.8,-0.79876,0.00021,10.29675]
[1778076847275,36.37,81378.93,9.8,-0.79595,0.00021,10.3843]
[1778076847952,36.37,81378.93,9.8,-0.79595,0.00021,10.3843]
[1778076848246,36.37,81378.93,9.8,-0.79595,0.00021,10.3843]
[1778076848839,36.37,81378.93,9.8,-0.79595,0.00021,10.3843]
[1778076848894,36.37,81395.03,9.8,-0.79251,0.00021,10.48985]
[1778076849784,36.37,81402.87,9.8,-0.79082,0.00022,10.54106]
[1778076850293,36.37,81409.38,9.8,-0.78941,0.00022,10.58357]
[1778076851108,36.37,81409.38,9.8,-0.78941,0.00022,10.58357]
[1778076851431,36.37,81409.38,9.8,-0.78941,0.00022,10.58357]
[1778076851504,36.37,81419.65,9.8,-0.78718,0.00022,10.65038]
[1778076852310,36.37,81424.81,9.8,-0.78606,0.00022,10.68378]
[1778076854324,36.36,81426.33,9.8,-0.78574,0.00022,10.6934]
[1778076855786,36.36,81426.33,9.8,-0.78574,0.00022,10.6934]
[1778076855886,36.36,81428.09,9.8,-0.78536,0.00022,10.70468]
[1778076856338,36.36,81424.11,9.8,-0.78623,0.00022,10.67874]
[1778076858075,36.36,81423.78,9.8,-0.78631,0.00022,10.67649]
[1778076858102,36.36,81423.78,9.8,-0.78631,0.00022,10.67649]
[1778076860760,36.36,81423.23,9.8,-0.78643,0.00022,10.67271]
[1778076860825,36.36,81423.23,9.8,-0.78643,0.00022,10.67271]
[1778076860858,36.36,81424.2,9.8,-0.78622,0.00022,10.67894]
[1778076861754,36.36,81424.2,9.8,-0.78622,0.00022,10.67894]
[1778076861790,36.36,81424.2,9.8,-0.78622,0.00022,10.67894]
[1778076861881,36.36,81424.2,9.8,-0.78622,0.00022,10.67894]
[1778076861894,36.36,81426.77,9.8,-0.78566,0.00022,10.69553]
[1778076863387,36.36,81425.37,9.8,-0.78597,0.00022,10.68647]
[1778076864967,36.36,81425.37,9.8,-0.78597,0.00022,10.68647]
[1778076865401,36.36,81417.53,9.8,-0.78769,0.00022,10.63537]
[1778076866843,36.36,81405.17,9.8,-0.79037,0.00022,10.5547]
[1778076867415,36.36,81401.16,9.8,-0.79124,0.00022,10.52845]
[1778076868422,36.36,81403.23,9.8,-0.79079,0.00022,10.54193]
[1778076869429,36.36,81405.91,9.8,-0.79022,0.00022,10.55937]
[1778076870436,36.36,81404.88,9.8,-0.79044,0.00022,10.55257]
[1778076872450,36.36,81406.46,9.8,-0.79022,0.00022,10.5545]
[1778076873457,36.36,81407.74,9.8,-0.78994,0.00022,10.56277]
[1778076874464,36.36,81406.31,9.8,-0.79026,0.00022,10.55336]
[1778076875476,36.36,81407.98,9.8,-0.7899,0.00022,10.56419]
[1778076880511,36.35,81412.76,9.8,-0.78888,0.00022,10.59488]
[1778076881518,36.35,81415.59,9.8,-0.78827,0.00022,10.61317]
[1778076882525,36.35,81418.07,9.8,-0.78773,0.00022,10.62914]
[1778076884539,36.35,81421.56,9.8,-0.78698,0.00022,10.65146]
[1778076885222,36.35,81421.56,9.8,-0.78698,0.00022,10.65146]
[1778076885546,36.35,81429.27,9.8,-0.7853,0.00022,10.70127]
[1778076886553,36.35,81435.0,9.8,-0.78405,0.00022,10.73818]
[1778076887152,36.35,81435.0,9.8,-0.78405,0.00022,10.73818]
[1778076887560,36.35,81444.26,9.8,-0.78201,0.00022,10.79789]
[1778076888567,36.35,81450.92,9.8,-0.78054,0.00022,10.84067]
[1778076889328,36.35,81450.92,9.8,-0.78054,0.00022,10.84067]
[1778076889746,36.35,81450.92,9.8,-0.78054,0.00022,10.84067]
[1778076889838,36.35,81448.95,9.8,-0.78099,0.00022,10.82785]
[1778076893602,36.34,81452.45,9.8,-0.78023,0.00022,10.84983]
[1778076894609,36.34,81454.02,9.8,-0.77988,0.00022,10.85975]
[1778076895616,36.34,81457.59,9.8,-0.7791,0.00022,10.8825]
[1778076896623,36.34,81453.0,9.8,-0.78012,0.00022,10.85283]
[1778076898637,36.34,81447.32,9.8,-0.78139,0.00022,10.81597]
[1778076899644,36.34,81443.49,9.8,-0.78225,0.00022,10.79116]
[1778076900652,36.34,81441.71,9.8,-0.78264,0.00022,10.77958]
[1778076901660,36.34,81440.76,9.8,-0.78286,0.00022,10.77337]
[1778076902666,36.34,81437.19,9.8,-0.78364,0.00022,10.75024]
[1778076903673,36.34,81435.18,9.8,-0.78409,0.00022,10.73719]
[1778076904680,36.34,81430.68,9.8,-0.78508,0.00022,10.70803]
[1778076905687,36.34,81433.59,9.8,-0.78444,0.00022,10.72687]
[1778076906694,36.34,81427.47,9.8,-0.78578,0.00022,10.6872]
[1778076907701,36.33,81423.85,9.8,-0.78658,0.00022,10.66359]
[1778076908716,36.33,81419.45,9.8,-0.78754,0.00022,10.63492]
[1778076909717,36.33,81414.81,9.8,-0.78856,0.00022,10.60452]
[1778076910724,36.33,81414.04,9.8,-0.78873,0.00022,10.59933]
[1778076911731,36.33,81412.03,9.8,-0.78917,0.00022,10.58608]
[1778076912739,36.33,81413.32,9.8,-0.7889,0.00022,10.59434]
[1778076913746,36.33,81414.61,9.8,-0.78862,0.00022,10.60259]
[1778076914433,36.33,81414.61,9.8,-0.78862,0.00022,10.60259]
[1778076914753,36.33,81406.25,9.8,-0.79044,0.00022,10.5479]
[1778076915760,36.33,81405.54,9.8,-0.7906,0.00022,10.54317]
[1778076916767,36.33,81404.4,9.8,-0.79085,0.00022,10.53562]
[1778076917774,36.33,81406.57,9.8,-0.79038,0.00022,10.54972]
[1778076918783,36.33,81417.54,9.8,-0.788,0.00022,10.62114]
[1778076919790,36.33,81435.97,9.8,-0.78398,0.00022,10.74056]
[1778076920797,36.33,81439.34,9.8,-0.78324,0.00022,10.7622]
[1778076921804,36.32,81444.23,9.8,-0.78216,0.00022,10.79361]
[1778076922811,36.32,81448.35,9.8,-0.78126,0.00022,10.82005]
[1778076924825,36.32,81449.16,9.8,-0.78109,0.00022,10.82497]
[1778076925832,36.32,81453.66,9.8,-0.78009,0.00022,10.85378]
[1778076926839,36.32,81454.75,9.8,-0.77986,0.00022,10.8606]
[1778076927654,36.32,81454.75,9.8,-0.77986,0.00022,10.8606]
[1778076927846,36.32,81459.77,9.8,-0.77875,0.00022,10.89267]
[1778076928853,36.32,81462.63,9.8,-0.77811,0.00022,10.91081]
[1778076929860,36.32,81461.47,9.8,-0.77838,0.00022,10.90316]
[1778076930198,36.32,81461.47,9.8,-0.77838,0.00022,10.90316]
[1778076930873,36.32,81461.47,9.8,-0.77838,0.00022,10.90316]
[1778076930897,36.32,81462.61,9.8,-0.77813,0.00022,10.91025]
[1778076932110,36.32,81461.89,9.8,-0.77841,0.00022,10.89723]
[1778076932764,36.32,81461.89,9.8,-0.77841,0.00022,10.89723]
[1778076932881,36.31,81460.9,9.8,-0.77864,0.00022,10.89067]
[1778076934791,36.31,81461.24,9.8,-0.77857,0.00022,10.89265]
[1778076935902,36.31,81482.8,9.8,-0.77374,0.00023,11.02994]
[1778076936549,36.31,81482.8,9.8,-0.77374,0.00023,11.02994]
[1778076936909,36.31,81489.21,9.8,-0.7723,0.00023,11.07033]
[1778076937916,36.31,81492.67,9.8,-0.77153,0.00023,11.092]
[1778076939327,36.31,81492.37,9.8,-0.7716,0.00023,11.08984]
[1778076940937,36.3,81496.49,9.8,-0.77069,0.00023,11.11536]
[1778076945972,36.29,81499.48,9.8,-0.77006,0.00023,11.13277]
[1778076946979,36.29,81500.51,9.8,-0.76984,0.00023,11.13897]
[1778076947065,36.29,81500.51,9.8,-0.76984,0.00023,11.13897]
[1778076947986,36.29,81504.39,9.8,-0.76896,0.00023,11.16314]
[1778076948993,36.29,81505.46,9.8,-0.76873,0.00023,11.16955]
[1778076950000,36.29,81507.54,9.8,-0.76827,0.00023,11.1823]
[1778076950596,36.29,81507.54,9.8,-0.76827,0.00023,11.1823]
[1778076950676,36.29,81507.54,9.8,-0.76827,0.00023,11.1823]
[1778076950850,36.29,81507.54,9.8,-0.76827,0.00023,11.1823]
[1778076951007,36.28,81514.37,9.8,-0.76671,0.00023,11.22502]
[1778076951268,36.28,81514.37,9.8,-0.76671,0.00023,11.22502]
[1778076951749,36.28,81514.37,9.8,-0.76671,0.00023,11.22502]
[1778076952014,36.28,81518.09,9.8,-0.76586,0.00023,11.24824]
[1778076953021,36.28,81521.69,9.8,-0.76503,0.00023,11.27062]
[1778076954028,36.28,81513.15,9.8,-0.76701,0.00023,11.21687]
[1778076955035,36.28,81505.06,9.8,-0.76888,0.00023,11.1656]
[1778076956042,36.28,81503.08,9.8,-0.76934,0.00023,11.15282]
[1778076957049,36.28,81504.25,9.8,-0.76908,0.00023,11.15998]
[1778076958056,36.28,81503.18,9.8,-0.76933,0.00023,11.15302]
[1778076958768,36.28,81503.18,9.8,-0.76933,0.00023,11.15302]
[1778076959063,36.27,81491.89,9.8,-0.77191,0.00023,11.08134]
[1778076960488,36.27,81487.82,9.8,-0.77285,0.00023,11.05515]
[1778076961077,36.27,81481.19,9.8,-0.77435,0.00023,11.01295]
[1778076962084,36.27,81472.43,9.8,-0.77633,0.00022,10.95678]
[1778076963091,36.27,81474.33,9.8,-0.77592,0.00023,10.96861]
[1778076964098,36.27,81471.32,9.8,-0.7766,0.00022,10.94924]
[1778076965105,36.27,81474.13,9.8,-0.77597,0.00023,10.96708]
[1778076966112,36.27,81483.81,9.8,-0.77379,0.00023,11.02873]
[1778076967120,36.27,81497.44,9.8,-0.7707,0.00023,11.1152]
[1778076968126,36.27,81496.59,9.8,-0.7709,0.00023,11.10958]
[1778076969133,36.27,81494.63,9.8,-0.77135,0.00023,11.09716]
[1778076970140,36.26,81495.8,9.8,-0.77109,0.00023,11.10427]
[1778076971147,36.26,81498.54,9.8,-0.77047,0.00023,11.12147]
[1778076972154,36.26,81500.11,9.8,-0.77012,0.00023,11.13123]
[1778076973161,36.26,81498.04,9.8,-0.7706,0.00023,11.11795]
[1778076975175,36.26,81499.38,9.8,-0.77031,0.00023,11.1261]
[1778076977189,36.26,81501.18,9.8,-0.76991,0.00023,11.13714]
[1778076978196,36.26,81499.58,9.8,-0.77028,0.00023,11.12683]
[1778076979203,36.25,81501.72,9.8,-0.7698,0.00023,11.14019]
[1778076980827,36.25,81501.72,9.8,-0.7698,0.00023,11.14019]
[1778076982224,36.25,81500.52,9.8,-0.77009,0.00023,11.13203]
[1778076983231,36.25,81499.22,9.8,-0.7704,0.00023,11.12363]
[1778076985245,36.25,81496.48,9.8,-0.77103,0.00023,11.10594]
[1778076986252,36.25,81490.14,9.8,-0.77248,0.00023,11.06554]
[1778076988266,36.25,81488.59,9.8,-0.77284,0.00023,11.05548]
[1778076989329,36.25,81488.59,9.8,-0.77284,0.00023,11.05548]
[1778076989371,36.25,81489.52,9.8,-0.77263,0.00023,11.06131]
[1778076992043,36.24,81487.04,9.8,-0.77331,0.00023,11.03717]
[1778076992371,36.24,81474.41,9.8,-0.77618,0.00023,10.95622]
[1778076993168,36.24,81474.41,9.8,-0.77618,0.00023,10.95622]
[1778076993352,36.24,81472.61,9.8,-0.77659,0.00022,10.94445]
[1778076994418,36.24,81476.57,9.8,-0.77571,0.00023,10.96956]
[1778076995365,36.24,81481.3,9.8,-0.77465,0.00023,10.99953]
[1778076996372,36.24,81483.88,9.8,-0.77408,0.00023,11.0157]
[1778076998386,36.23,81481.02,9.8,-0.77475,0.00023,10.99684]
[1778076999393,36.23,81477.13,9.8,-0.77563,0.00023,10.9717]
[1778077001812,36.23,81470.23,9.8,-0.77721,0.00022,10.92693]
[1778077002420,36.23,81465.12,9.8,-0.77837,0.00022,10.89378]
[1778077003427,36.22,81463.08,9.8,-0.77884,0.00022,10.88035]
[1778077004434,36.22,81467.21,9.8,-0.77792,0.00022,10.9066]
[1778077005449,36.22,81468.61,9.8,-0.77762,0.00022,10.91527]
[1778077006463,36.22,81467.58,9.8,-0.77786,0.00022,10.90846]
[1778077008773,36.22,81464.14,9.8,-0.77865,0.00022,10.88584]
[1778077009311,36.22,81464.14,9.8,-0.77865,0.00022,10.88584]
[1778077009687,36.22,81464.14,9.8,-0.77865,0.00022,10.88584]
[1778077009718,36.22,81458.59,9.8,-0.7799,0.00022,10.84979]
[1778077010491,36.21,81451.81,9.8,-0.78142,0.00022,10.80569]
[1778077011582,36.21,81450.66,9.8,-0.78169,0.00022,10.7979]
[1778077012505,36.21,81452.09,9.8,-0.78138,0.00022,10.80686]
[1778077013512,36.21,81451.39,9.8,-0.78155,0.00022,10.80204]
[1778077014187,36.21,81451.39,9.8,-0.78155,0.00022,10.80204]
[1778077014360,36.21,81451.39,9.8,-0.78155,0.00022,10.80204]
[1778077014520,36.21,81448.52,9.8,-0.78219,0.00022,10.78319]
[1778077015526,36.21,81448.97,9.8,-0.7821,0.00022,10.78583]
[1778077016533,36.2,81448.2,9.8,-0.78228,0.00022,10.78061]
[1778077018547,36.2,81439.28,9.8,-0.78428,0.00022,10.72214]
[1778077019554,36.2,81434.65,9.8,-0.78531,0.00022,10.6918]
[1778077020561,36.2,81431.13,9.8,-0.78609,0.00022,10.66867]
[1778077022575,36.2,81427.95,9.8,-0.7868,0.00022,10.64757]
[1778077023582,36.2,81425.99,9.8,-0.78724,0.00022,10.63462]
[1778077025256,36.19,81426.97,9.8,-0.78703,0.00022,10.64087]
[1778077025596,36.19,81419.08,9.8,-0.78876,0.00022,10.58919]
[1778077026498,36.19,81419.08,9.8,-0.78876,0.00022,10.58919]
[1778077026613,36.19,81419.08,9.8,-0.78876,0.00022,10.58919]
[1778077026647,36.19,81419.08,9.8,-0.78876,0.00022,10.58919]
[1778077026849,36.19,81417.74,9.8,-0.78905,0.00022,10.58033]
[1778077027378,36.19,81417.74,9.8,-0.78905,0.00022,10.58033]
[1778077027610,36.19,81414.5,9.8,-0.78976,0.00022,10.55904]
[1778077028331,36.19,81414.5,9.8,-0.78976,0.00022,10.55904]
[1778077028617,36.19,81412.28,9.8,-0.79025,0.00022,10.54444]
[1778077030631,36.19,81411.39,9.8,-0.79044,0.00022,10.53853]
[1778077031638,36.19,81404.41,9.8,-0.79196,0.00022,10.49255]
[1778077032645,36.19,81399.69,9.8,-0.79299,0.00022,10.46139]
[1778077034011,36.19,81399.69,9.8,-0.79299,0.00022,10.46139]
[1778077034317,36.19,81399.88,9.8,-0.79295,0.00022,10.46256]
[1778077034754,36.19,81402.3,9.8,-0.79243,0.00022,10.47839]
[1778077037599,36.19,81401.84,9.8,-0.79253,0.00022,10.47516]
[1778077037680,36.19,81398.2,9.8,-0.79332,0.00022,10.45112]
[1778077038687,36.19,81394.4,9.8,-0.79414,0.00022,10.42602]
[1778077039694,36.19,81393.07,9.8,-0.79443,0.00021,10.41722]
[1778077040701,36.19,81396.66,9.8,-0.79367,0.00022,10.44059]
[1778077042008,36.19,81392.41,9.8,-0.79458,0.00021,10.41253]
[1778077042715,36.19,81385.18,9.8,-0.79614,0.00021,10.36463]
[1778077043906,36.18,81386.41,9.8,-0.79588,0.00021,10.37263]
[1778077044729,36.18,81389.4,9.8,-0.79524,0.00021,10.39223]
[1778077045736,36.18,81396.5,9.8,-0.79372,0.00022,10.43888]
[1778077047750,36.18,81397.77,9.8,-0.79346,0.00022,10.44683]
[1778077049764,36.18,81394.37,9.8,-0.79421,0.00022,10.42398]
[1778077050772,36.18,81390.74,9.8,-0.795,0.00021,10.39985]
[1778077051778,36.18,81389.17,9.8,-0.79545,0.00021,10.38104]
[1778077052785,36.18,81386.44,9.8,-0.79604,0.00021,10.36286]
[1778077053792,36.18,81385.41,9.8,-0.79627,0.00021,10.35593]
[1778077054799,36.18,81386.87,9.8,-0.79596,0.00021,10.36546]
[1778077055806,36.17,81388.51,9.8,-0.79561,0.00021,10.37616]
[1778077056813,36.17,81389.35,9.8,-0.79544,0.00021,10.38157]
[1778077057820,36.17,81390.7,9.8,-0.79515,0.00021,10.39033]
[1778077059155,36.17,81376.04,9.8,-0.79829,0.00021,10.29322]
[1778077059360,36.17,81376.04,9.8,-0.79829,0.00021,10.29322]
[1778077059361,36.17,81376.04,9.8,-0.79829,0.00021,10.29322]
[1778077059873,36.17,81350.05,9.8,-0.80377,0.00021,10.1204]
[1778077060853,36.17,81350.05,9.8,-0.80377,0.00021,10.1204]
[1778077061084,36.17,81331.37,9.8,-0.80766,0.00021,9.9956]
[1778077062110,36.17,81336.61,9.8,-0.80657,0.00021,10.03064]
[1778077063116,36.17,81336.61,9.8,-0.80657,0.00021,10.03064]
[1778077063914,36.17,81345.23,9.8,-0.80478,0.00021,10.08809]
[1778077065927,36.17,81347.53,9.8,-0.80431,0.00021,10.10317]
[1778077066492,36.17,81347.53,9.8,-0.80431,0.00021,10.10317]
[1778077066934,36.17,81350.32,9.8,-0.80373,0.00021,10.12163]
[1778077067941,36.17,81347.32,9.8,-0.80437,0.00021,10.10144]
[1778077068948,36.17,81344.68,9.8,-0.80492,0.00021,10.08366]
[1778077069955,36.17,81351.2,9.8,-0.80356,0.00021,10.12705]
[1778077070541,36.17,81351.2,9.8,-0.80356,0.00021,10.12705]
[1778077070614,36.17,81351.2,9.8,-0.80356,0.00021,10.12705]
[1778077070963,36.17,81362.77,9.8,-0.80113,0.00021,10.20403]
[1778077071969,36.17,81373.24,9.8,-0.79892,0.00021,10.27346]
[1778077072489,36.17,81373.24,9.8,-0.79892,0.00021,10.27346]
[1778077072977,36.17,81388.13,9.8,-0.79575,0.00021,10.37196]
[1778077073371,36.17,81388.13,9.8,-0.79575,0.00021,10.37196]
[1778077073701,36.17,81388.13,9.8,-0.79575,0.00021,10.37196]
[1778077074079,36.17,81388.13,9.8,-0.79575,0.00021,10.37196]
[1778077074107,36.17,81394.76,9.8,-0.79433,0.00022,10.41558]
[1778077074417,36.17,81394.76,9.8,-0.79433,0.00022,10.41558]
[1778077074991,36.16,81391.26,9.8,-0.79509,0.00021,10.39239]
[1778077075998,36.16,81394.9,9.8,-0.7943,0.00022,10.41635]
[1778077077005,36.16,81397.18,9.8,-0.79382,0.00022,10.43129]
[1778077078129,36.16,81399.42,9.8,-0.79334,0.00022,10.44594]
[1778077079019,36.16,81404.4,9.8,-0.79227,0.00022,10.47859]
[1778077080027,36.16,81405.57,9.8,-0.79202,0.00022,10.48612]
[1778077081033,36.16,81401.48,9.8,-0.79291,0.00022,10.45904]
[1778077082047,36.16,81393.18,9.8,-0.7947,0.00021,10.40419]
[1778077084054,36.16,81396.43,9.8,-0.79401,0.00022,10.42544]
[1778077088082,36.16,81399.86,9.8,-0.79326,0.00022,10.44822]
[1778077089089,36.16,81398.4,9.8,-0.79358,0.00022,10.43862]
[1778077090096,36.16,81395.14,9.8,-0.79428,0.00022,10.41714]
[1778077091103,36.16,81391.75,9.8,-0.79501,0.00021,10.3948]
[1778077092110,36.16,81394.9,9.8,-0.79433,0.00022,10.41548]
[1778077093117,36.16,81402.12,9.8,-0.79278,0.00022,10.4629]
[1778077093459,36.16,81402.12,9.8,-0.79278,0.00022,10.4629]
[1778077093536,36.16,81402.12,9.8,-0.79278,0.00022,10.4629]
[1778077094124,36.16,81414.51,9.8,-0.7901,0.00022,10.54413]
[1778077095131,36.16,81417.67,9.8,-0.78942,0.00022,10.56461]
[1778077095728,36.16,81417.67,9.8,-0.78942,0.00022,10.56461]
[1778077096197,36.16,81420.46,9.8,-0.78882,0.00022,10.58257]
[1778077097146,36.16,81425.72,9.8,-0.78767,0.00022,10.61699]
[1778077098153,36.16,81430.07,9.8,-0.78671,0.00022,10.64543]
[1778077099137,36.16,81430.07,9.8,-0.78671,0.00022,10.64543]
[1778077099160,36.16,81423.69,9.8,-0.78811,0.00022,10.60373]
[1778077099480,36.16,81423.69,9.8,-0.78811,0.00022,10.60373]
[1778077101174,36.16,81429.64,9.8,-0.78681,0.00022,10.6425]
[1778077102181,36.15,81431.24,9.8,-0.78646,0.00022,10.65291]
[1778077103189,36.15,81432.25,9.8,-0.78624,0.00022,10.65943]
[1778077106209,36.15,81424.51,9.8,-0.78795,0.00022,10.60864]
[1778077107216,36.15,81426.32,9.8,-0.78755,0.00022,10.62044]
[1778077108223,36.15,81425.4,9.8,-0.78776,0.00022,10.61439]
[1778077109230,36.15,81427.29,9.8,-0.78734,0.00022,10.62669]
[1778077110237,36.15,81425.66,9.8,-0.7877,0.00022,10.616]
[1778077111463,36.15,81425.66,9.8,-0.7877,0.00022,10.616]
[1778077111685,36.15,81425.66,9.8,-0.7877,0.00022,10.616]
[1778077112131,36.15,81420.19,9.8,-0.78902,0.00022,10.57176]
[1778077112851,36.15,81408.96,9.8,-0.79147,0.00022,10.498]
[1778077113259,36.15,81407.39,9.8,-0.79181,0.00022,10.48768]
[1778077114266,36.15,81407.42,9.8,-0.7918,0.00022,10.48788]
[1778077115892,36.15,81407.42,9.8,-0.7918,0.00022,10.48788]
[1778077115979,36.15,81399.84,9.8,-0.79344,0.00022,10.43801]
[1778077117004,36.15,81399.84,9.8,-0.79344,0.00022,10.43801]
[1778077117035,36.15,81394.0,9.8,-0.7947,0.00022,10.39957]
[1778077117287,36.15,81395.19,9.8,-0.79444,0.00022,10.40742]
[1778077118294,36.15,81399.87,9.8,-0.79343,0.00022,10.43825]
[1778077119399,36.15,81405.78,9.8,-0.79216,0.00022,10.47704]
[1778077120694,36.15,81405.78,9.8,-0.79216,0.00022,10.47704]
[1778077120862,36.15,81405.78,9.8,-0.79216,0.00022,10.47704]
[1778077120915,36.15,81405.78,9.8,-0.79216,0.00022,10.47704]
[1778077121010,36.15,81415.15,9.8,-0.79013,0.00022,10.53846]
[1778077121771,36.15,81415.15,9.8,-0.79013,0.00022,10.53846]
[1778077121833,36.15,81415.15,9.8,-0.79013,0.00022,10.53846]
[1778077121902,36.15,81422.26,9.8,-0.78858,0.00022,10.585]
[1778077122329,36.15,81429.8,9.8,-0.78693,0.00022,10.63418]
[1778077123332,36.15,81431.81,9.8,-0.78649,0.00022,10.64714]
[1778077124834,36.15,81431.81,9.8,-0.78649,0.00022,10.64714]
[1778077124863,36.15,81430.41,9.8,-0.7868,0.00022,10.63791]
[1778077125347,36.15,81428.0,9.8,-0.78733,0.00022,10.6221]
[1778077127362,36.15,81427.02,9.8,-0.78755,0.00022,10.61556]
[1778077128369,36.15,81420.8,9.8,-0.78892,0.00022,10.57472]
[1778077129376,36.15,81419.0,9.8,-0.78932,0.00022,10.56283]
[1778077130383,36.15,81420.63,9.8,-0.78896,0.00022,10.57342]
[1778077131390,36.14,81417.19,9.8,-0.78972,0.00022,10.55078]
[1778077132397,36.14,81416.34,9.8,-0.78991,0.00022,10.54513]
[1778077133404,36.14,81411.15,9.8,-0.79104,0.00022,10.511]
[1778077134411,36.14,81410.2,9.8,-0.79125,0.00022,10.50473]
[1778077136425,36.14,81412.18,9.8,-0.79082,0.00022,10.51771]
[1778077138439,36.14,81413.9,9.8,-0.79044,0.00022,10.52894]
[1778077139446,36.14,81417.19,9.8,-0.78973,0.00022,10.55047]
[1778077141460,36.14,81414.32,9.8,-0.79036,0.00022,10.53149]
[1778077142847,36.14,81414.32,9.8,-0.79036,0.00022,10.53149]
[1778077142924,36.14,81411.42,9.8,-0.79099,0.00022,10.5124]
[1778077143474,36.14,81407.82,9.8,-0.79177,0.00022,10.48871]
[1778077144654,36.14,81405.68,9.8,-0.79224,0.00022,10.47463]
[1778077145488,36.14,81407.35,9.8,-0.79188,0.00022,10.48563]
[1778077146495,36.14,81412.94,9.8,-0.79066,0.00022,10.52237]
[1778077147502,36.14,81417.94,9.8,-0.78957,0.00022,10.55514]
[1778077148509,36.14,81420.21,9.8,-0.78908,0.00022,10.56994]
[1778077150826,36.14,81420.34,9.8,-0.78905,0.00022,10.57069]
[1778077150845,36.14,81423.15,9.8,-0.78844,0.00022,10.589]
[1778077151530,36.14,81427.0,9.8,-0.7876,0.00022,10.61406]
[1778077152537,36.14,81428.34,9.8,-0.78731,0.00022,10.62268]
[1778077153544,36.14,81427.02,9.8,-0.78761,0.00022,10.61389]
[1778077154551,36.14,81429.73,9.8,-0.78702,0.00022,10.63145]
[1778077155558,36.14,81432.91,9.8,-0.78633,0.00022,10.65205]
[1778077156567,36.14,81431.73,9.8,-0.78659,0.00022,10.64416]
[1778077159799,36.13,81431.57,9.8,-0.78664,0.00022,10.64275]
[1778077161358,36.13,81431.5,9.8,-0.78667,0.00022,10.64193]
[1778077161912,36.13,81431.5,9.8,-0.78667,0.00022,10.64193]
[1778077162010,36.13,81438.02,9.8,-0.78523,0.00022,10.68439]
[1778077162611,36.13,81444.41,9.8,-0.78382,0.00022,10.72585]
[1778077164625,36.13,81445.57,9.8,-0.78358,0.00022,10.73295]
[1778077165416,36.13,81445.57,9.8,-0.78358,0.00022,10.73295]
[1778077166639,36.13,81451.9,9.8,-0.78218,0.00022,10.77382]
[1778077167502,36.13,81451.9,9.8,-0.78218,0.00022,10.77382]
[1778077167646,36.13,81453.24,9.8,-0.78189,0.00022,10.78235]
[1778077169580,36.13,81452.87,9.8,-0.78198,0.00022,10.77978]
[1778077170770,36.12,81452.62,9.8,-0.78204,0.00022,10.77799]
[1778077171674,36.12,81459.17,9.8,-0.78069,0.00022,10.81206]
[1778077172681,36.12,81466.31,9.8,-0.77909,0.00022,10.85818]
[1778077173939,36.12,81471.12,9.8,-0.77801,0.00023,10.88913]
[1778077174695,36.12,81472.35,9.8,-0.77774,0.00023,10.89696]
[1778077175583,36.12,81472.35,9.8,-0.77774,0.00023,10.89696]
[1778077175702,36.12,81473.99,9.8,-0.77737,0.00023,10.90741]
[1778077177028,36.12,81476.73,9.8,-0.77676,0.00023,10.92491]
[1778077179730,36.12,81473.37,9.8,-0.77753,0.00023,10.9029]
[1778077182751,36.12,81475.88,9.8,-0.77698,0.00023,10.91872]
[1778077183759,36.12,81473.74,9.8,-0.77746,0.00023,10.90482]
[1778077184525,36.12,81473.74,9.8,-0.77746,0.00023,10.90482]
[1778077184765,36.12,81467.21,9.8,-0.77894,0.00022,10.86263]
[1778077185772,36.12,81458.36,9.8,-0.78093,0.00022,10.80529]
[1778077186779,36.11,81453.5,9.8,-0.78202,0.00022,10.77371]
[1778077187786,36.11,81451.75,9.8,-0.78241,0.00022,10.76231]
[1778077190305,36.11,81451.15,9.8,-0.78254,0.00022,10.75839]
[1778077190091,36.11,81450.06,9.8,-0.78279,0.00022,10.75128]
[1778077190810,36.11,81447.46,9.8,-0.78336,0.00022,10.73437]
[1778077191819,36.11,81444.89,9.8,-0.78393,0.00022,10.71766]
[1778077193834,36.11,81440.69,9.8,-0.78486,0.00022,10.69036]
[1778077194840,36.11,81432.7,9.8,-0.78664,0.00022,10.638]
[1778077195886,36.11,81429.61,9.8,-0.78732,0.00022,10.61763]
[1778077198907,36.11,81428.21,9.8,-0.78764,0.00022,10.60803]
[1778077200670,36.11,81428.35,9.8,-0.78762,0.00022,10.60881]
[1778077200921,36.11,81426.43,9.8,-0.78804,0.00022,10.5961]
[1778077201928,36.11,81425.76,9.8,-0.7882,0.00022,10.59159]
[1778077203942,36.11,81424.28,9.8,-0.78853,0.00022,10.58166]
[1778077204949,36.11,81421.82,9.8,-0.78907,0.00022,10.56543]
[1778077205956,36.11,81421.24,9.8,-0.7892,0.00022,10.56154]
[1778077206963,36.11,81422.06,9.8,-0.78902,0.00022,10.56683]
[1778077207970,36.1,81421.0,9.8,-0.78926,0.00022,10.55979]
[1778077210163,36.1,81420.82,9.8,-0.7893,0.00022,10.55853]
[1778077210236,36.1,81417.5,9.8,-0.79003,0.00022,10.53666]
[1778077211022,36.1,81417.5,9.8,-0.79003,0.00022,10.53666]
[1778077211080,36.1,81417.5,9.8,-0.79003,0.00022,10.53666]
[1778077211135,36.1,81415.09,9.8,-0.79056,0.00022,10.52078]
[1778077211998,36.1,81408.87,9.8,-0.79191,0.00022,10.47982]
[1778077212912,36.1,81408.87,9.8,-0.79191,0.00022,10.47982]
[1778077213010,36.1,81409.69,9.8,-0.79173,0.00022,10.48524]
[1778077213590,36.1,81409.69,9.8,-0.79173,0.00022,10.48524]
[1778077214012,36.1,81413.06,9.8,-0.791,0.00022,10.50742]
[1778077215019,36.1,81411.39,9.8,-0.79136,0.00022,10.49642]
[1778077216026,36.1,81408.76,9.8,-0.79194,0.00022,10.4791]
[1778077217224,36.1,81408.28,9.8,-0.79204,0.00022,10.47596]
[1778077217581,36.1,81408.28,9.8,-0.79204,0.00022,10.47596]
[1778077218040,36.1,81407.37,9.8,-0.79224,0.00022,10.46999]
[1778077220079,36.1,81414.24,9.8,-0.79074,0.00022,10.51525]
[1778077221086,36.1,81420.21,9.8,-0.78944,0.00022,10.55444]
[1778077222093,36.1,81421.39,9.8,-0.78918,0.00022,10.56211]
[1778077223102,36.1,81418.98,9.8,-0.78971,0.00022,10.54622]
[1778077224003,36.1,81418.98,9.8,-0.78971,0.00022,10.54622]
[1778077224109,36.1,81406.95,9.8,-0.79233,0.00022,10.46704]
[1778077225116,36.1,81401.46,9.8,-0.79352,0.00022,10.43088]
[1778077226123,36.1,81398.51,9.8,-0.79416,0.00022,10.41148]
[1778077228410,36.1,81399.98,9.8,-0.79383,0.00022,10.42138]
[1778077229144,36.1,81402.4,9.8,-0.79331,0.00022,10.43744]
[1778077230151,36.1,81405.35,9.8,-0.79266,0.00022,10.45696]
[1778077231271,36.1,81405.35,9.8,-0.79266,0.00022,10.45696]
[1778077231158,36.11,81407.04,9.8,-0.79241,0.00022,10.45986]
[1778077232165,36.11,81406.63,9.8,-0.7925,0.00022,10.45719]
[1778077233172,36.11,81403.68,9.8,-0.79313,0.00022,10.43778]
[1778077234179,36.11,81404.58,9.8,-0.79294,0.00022,10.44378]
[1778077235186,36.11,81405.49,9.8,-0.79274,0.00022,10.44983]
[1778077236193,36.11,81403.58,9.8,-0.79315,0.00022,10.43729]
[1778077237200,36.11,81404.41,9.8,-0.79297,0.00022,10.44282]
[1778077239214,36.11,81402.12,9.8,-0.79346,0.00022,10.42783]
[1778077239861,36.11,81402.12,9.8,-0.79346,0.00022,10.42783]
[1778077240221,36.11,81407.32,9.8,-0.79233,0.00022,10.46219]
[1778077241228,36.11,81410.43,9.8,-0.79166,0.00022,10.48269]
[1778077242235,36.11,81410.02,9.8,-0.79174,0.00022,10.48]
[1778077243242,36.11,81412.28,9.8,-0.79125,0.00022,10.49488]
[1778077244249,36.11,81417.11,9.8,-0.7902,0.00022,10.52662]
[1778077245256,36.11,81424.56,9.8,-0.78857,0.00022,10.57545]
[1778077246263,36.11,81434.64,9.8,-0.78636,0.00022,10.6413]
[1778077247270,36.11,81435.2,9.8,-0.78624,0.00022,10.6449]
[1778077248277,36.11,81433.1,9.8,-0.7867,0.00022,10.63111]
[1778077249285,36.11,81426.72,9.8,-0.78811,0.00022,10.58933]
[1778077250291,36.11,81425.98,9.8,-0.78827,0.00022,10.58444]
[1778077251298,36.11,81428.38,9.8,-0.78774,0.00022,10.60015]
[1778077252305,36.11,81425.73,9.8,-0.78833,0.00022,10.5828]
[1778077255326,36.11,81426.73,9.8,-0.78811,0.00022,10.58935]
[1778077256333,36.11,81426.15,9.8,-0.78823,0.00022,10.58555]
[1778077257340,36.11,81427.94,9.8,-0.78784,0.00022,10.59725]
[1778077258347,36.11,81429.17,9.8,-0.78757,0.00022,10.60529]
[1778077258707,36.11,81429.17,9.8,-0.78757,0.00022,10.60529]
[1778077259354,36.11,81437.87,9.8,-0.78565,0.00022,10.66211]
[1778077259903,36.11,81437.87,9.8,-0.78565,0.00022,10.66211]
[1778077260370,36.11,81437.87,9.8,-0.78565,0.00022,10.66211]
[1778077260364,36.11,81446.36,9.8,-0.78377,0.00022,10.71743]
[1778077260928,36.11,81446.36,9.8,-0.78377,0.00022,10.71743]
[1778077261371,36.11,81457.05,9.8,-0.78139,0.00022,10.78693]
[1778077262378,36.11,81460.4,9.8,-0.78064,0.00022,10.80873]
[1778077263385,36.11,81455.27,9.8,-0.78178,0.00022,10.77552]
[1778077264392,36.11,81453.47,9.8,-0.78218,0.00022,10.76384]
[1778077265400,36.11,81454.66,9.8,-0.78192,0.00022,10.7716]
[1778077268172,36.11,81455.03,9.8,-0.78183,0.00022,10.7741]
[1778077268270,36.11,81461.78,9.8,-0.78032,0.00022,10.81785]
[1778077269267,36.11,81471.96,9.8,-0.77803,0.00023,10.88356]
[1778077269968,36.11,81471.96,9.8,-0.77803,0.00023,10.88356]
[1778077270091,36.11,81479.2,9.8,-0.7764,0.00023,10.93006]
[1778077270966,36.11,81479.2,9.8,-0.7764,0.00023,10.93006]
[1778077271050,36.11,81479.2,9.8,-0.7764,0.00023,10.93006]
[1778077271065,36.11,81490.2,9.8,-0.7739,0.00023,11.00053]
[1778077271445,36.11,81496.73,9.8,-0.77242,0.00023,11.04224]
[1778077272920,36.11,81498.81,9.8,-0.77194,0.00023,11.05538]
[1778077273899,36.11,81498.81,9.8,-0.77194,0.00023,11.05538]
[1778077273924,36.11,81497.55,9.8,-0.77223,0.00023,11.04733]
[1778077275292,36.11,81497.55,9.8,-0.77223,0.00023,11.04733]
[1778077275331,36.11,81503.08,9.8,-0.77097,0.00023,11.08254]
[1778077275475,36.11,81506.27,9.8,-0.77023,0.00023,11.10282]
[1778077276624,36.11,81509.56,9.8,-0.76948,0.00023,11.12358]
[1778077277494,36.11,81509.56,9.8,-0.76948,0.00023,11.12358]
[1778077277502,36.11,81513.88,9.8,-0.76849,0.00023,11.15096]
[1778077278758,36.1,81516.51,9.8,-0.76789,0.00023,11.16738]
[1778077279502,36.1,81518.6,9.8,-0.76741,0.00023,11.18059]
[1778077280511,36.1,81523.6,9.8,-0.76625,0.00023,11.212]
[1778077281517,36.1,81529.37,9.8,-0.76492,0.00023,11.24809]
[1778077282524,36.1,81531.4,9.8,-0.76445,0.00023,11.26085]
[1778077283531,36.1,81528.69,9.8,-0.76509,0.00023,11.24346]
[1778077285301,36.1,81523.97,9.8,-0.7662,0.00023,11.21352]
[1778077286552,36.1,81526.84,9.8,-0.76555,0.00023,11.23122]
[1778077287559,36.09,81529.73,9.8,-0.76488,0.00023,11.2492]
[1778077288569,36.09,81532.34,9.8,-0.76428,0.00023,11.26537]
[1778077290583,36.09,81530.7,9.8,-0.76468,0.00023,11.25459]
[1778077291590,36.09,81526.93,9.8,-0.76568,0.00023,11.2225]
[1778077292597,36.09,81529.63,9.8,-0.76505,0.00023,11.23929]
[1778077293941,36.09,81529.63,9.8,-0.76505,0.00023,11.23929]
[1778077294012,36.09,81533.21,9.8,-0.76423,0.00023,11.26158]
[1778077294612,36.08,81538.07,9.8,-0.76314,0.00023,11.29092]
[1778077295618,36.08,81548.46,9.8,-0.76071,0.00024,11.35572]
[1778077297632,36.07,81542.23,9.8,-0.76219,0.00023,11.31616]
[1778077298639,36.07,81534.55,9.8,-0.764,0.00023,11.26774]
[1778077300065,36.07,81534.55,9.8,-0.764,0.00023,11.26774]
[1778077300085,36.07,81533.49,9.8,-0.76426,0.00023,11.26085]
[1778077300653,36.07,81539.35,9.8,-0.76289,0.00023,11.29754]
[1778077301660,36.07,81546.37,9.8,-0.76125,0.00023,11.34133]
[1778077302667,36.07,81542.54,9.8,-0.76216,0.00023,11.31713]
[1778077303930,36.07,81542.54,9.8,-0.76216,0.00023,11.31713]
[1778077303950,36.07,81538.04,9.8,-0.76322,0.00023,11.28871]
[1778077304681,36.07,81535.86,9.8,-0.76374,0.00023,11.27482]
[1778077305688,36.07,81532.14,9.8,-0.76461,0.00023,11.25126]
[1778077306700,36.06,81528.91,9.8,-0.76537,0.00023,11.23076]
[1778077307702,36.06,81523.55,9.8,-0.76662,0.00023,11.19681]
[1778077309288,36.06,81518.79,9.8,-0.76773,0.00023,11.16661]
[1778077311730,36.06,81507.25,9.8,-0.77041,0.00023,11.09291]
[1778077312575,36.06,81507.25,9.8,-0.77041,0.00023,11.09291]
[1778077313012,36.06,81507.25,9.8,-0.77041,0.00023,11.09291]
[1778077313112,36.06,81502.86,9.8,-0.77143,0.00023,11.06471]
[1778077313562,36.06,81502.86,9.8,-0.77143,0.00023,11.06471]
[1778077315763,36.05,81501.97,9.8,-0.77166,0.00023,11.05841]
[1778077317777,36.05,81500.94,9.8,-0.77191,0.00023,11.05143]
[1778077319838,36.05,81500.5,9.8,-0.77202,0.00023,11.04843]
[1778077320798,36.05,81508.73,9.8,-0.77014,0.00023,11.10061]
[1778077321805,36.05,81517.1,9.8,-0.76821,0.00023,11.1537]
[1778077322812,36.05,81515.17,9.8,-0.76866,0.00023,11.14134]
[1778077323819,36.05,81518.98,9.8,-0.76778,0.00023,11.16539]
[1778077324828,36.05,81519.85,9.8,-0.76758,0.00023,11.17077]
[1778077325833,36.05,81518.77,9.8,-0.76784,0.00023,11.16379]
[1778077326840,36.05,81520.9,9.8,-0.76735,0.00023,11.17715]
[1778077327847,36.05,81522.15,9.8,-0.76706,0.00023,11.18492]
[1778077328838,36.05,81522.15,9.8,-0.76706,0.00023,11.18492]
[1778077328856,36.04,81526.37,9.8,-0.76609,0.00023,11.21145]
[1778077329875,36.04,81525.34,9.8,-0.76633,0.00023,11.20494]
[1778077330868,36.04,81529.92,9.8,-0.76527,0.00023,11.23352]
[1778077331875,36.04,81527.77,9.8,-0.76578,0.00023,11.21979]
[1778077332651,36.04,81527.77,9.8,-0.76578,0.00023,11.21979]
[1778077332882,36.04,81528.93,9.8,-0.76552,0.00023,11.22693]
[1778077333889,36.04,81533.51,9.8,-0.76446,0.00023,11.2556]
[1778077335903,36.04,81532.14,9.8,-0.76479,0.00023,11.24656]
[1778077336910,36.04,81533.91,9.8,-0.76439,0.00023,11.25751]
[1778077338924,36.03,81532.47,9.8,-0.76474,0.00023,11.24802]
[1778077339931,36.03,81530.32,9.8,-0.76525,0.00023,11.23428]
[1778077340938,36.03,81533.68,9.8,-0.76447,0.00023,11.25526]
[1778077341945,36.03,81535.25,9.8,-0.76411,0.00023,11.26497]
[1778077342952,36.03,81524.57,9.8,-0.76661,0.00023,11.19733]
[1778077343949,36.03,81524.57,9.8,-0.76661,0.00023,11.19733]
[1778077343959,36.03,81511.49,9.8,-0.76965,0.00023,11.11418]
[1778077344914,36.03,81511.49,9.8,-0.76965,0.00023,11.11418]
[1778077344966,36.03,81505.88,9.8,-0.77095,0.00023,11.07819]
[1778077346087,36.02,81512.74,9.8,-0.76937,0.00023,11.12177]
[1778077346980,36.02,81511.42,9.8,-0.76968,0.00023,11.11323]
[1778077347987,36.02,81509.32,9.8,-0.77017,0.00023,11.09973]
[1778077348995,36.02,81508.24,9.8,-0.77042,0.00023,11.09273]
[1778077350002,36.02,81509.13,9.8,-0.77022,0.00023,11.09828]
[1778077351008,36.02,81507.69,9.8,-0.77067,0.00023,11.08069]
[1778077353024,36.02,81504.06,9.8,-0.77152,0.00023,11.05708]
[1778077354031,36.02,81501.67,9.8,-0.77208,0.00023,11.04161]
[1778077356045,36.01,81505.18,9.8,-0.77129,0.00023,11.06366]
[1778077357052,36.01,81506.47,9.8,-0.771,0.00023,11.07169]
[1778077358059,36.01,81504.63,9.8,-0.77143,0.00023,11.05973]
[1778077359066,36.01,81505.42,9.8,-0.77126,0.00023,11.06457]
[1778077362088,36.01,81503.62,9.8,-0.77169,0.00023,11.05247]
[1778077364104,36.0,81502.2,9.8,-0.77203,0.00023,11.04301]
[1778077365111,36.0,81500.46,9.8,-0.77244,0.00023,11.0317]
[1778077366118,36.0,81502.41,9.8,-0.772,0.00023,11.044]
[1778077367125,36.0,81504.69,9.8,-0.77148,0.00023,11.05838]
[1778077369139,36.0,81503.86,9.8,-0.77168,0.00023,11.05269]
[1778077371153,36.0,81503.14,9.8,-0.77186,0.00023,11.04771]
[1778077372160,36.0,81503.71,9.8,-0.77174,0.00023,11.05116]
[1778077374174,35.99,81502.04,9.8,-0.77214,0.00023,11.04011]
[1778077377195,35.99,81502.93,9.8,-0.77195,0.00023,11.04527]
[1778077378202,35.99,81505.79,9.8,-0.7713,0.00023,11.06336]
[1778077380216,35.99,81506.62,9.8,-0.77113,0.00023,11.06825]
[1778077381227,35.99,81508.36,9.8,-0.77073,0.00023,11.07915]
[1778077381791,35.99,81508.36,9.8,-0.77073,0.00023,11.07915]
[1778077381806,35.99,81508.36,9.8,-0.77073,0.00023,11.07915]
[1778077381978,35.99,81508.36,9.8,-0.77073,0.00023,11.07915]
[1778077382236,35.99,81502.73,9.8,-0.77203,0.00023,11.04319]
[1778077383243,35.98,81500.63,9.8,-0.77252,0.00023,11.02935]
[1778077384139,35.98,81500.63,9.8,-0.77252,0.00023,11.02935]
[1778077384356,35.98,81505.51,9.8,-0.77141,0.00023,11.06039]
[1778077385477,35.98,81512.57,9.8,-0.76978,0.00023,11.10535]
[1778077385706,35.98,81512.57,9.8,-0.76978,0.00023,11.10535]
[1778077386264,35.98,81506.29,9.8,-0.77124,0.00023,11.06518]
[1778077387271,35.98,81493.4,9.8,-0.77421,0.00023,10.98228]
[1778077388278,35.98,81495.72,9.8,-0.77368,0.00023,10.99693]
[1778077389285,35.98,81497.76,9.8,-0.77322,0.00023,11.00986]
[1778077390294,35.98,81504.47,9.8,-0.77169,0.00023,11.05265]
[1778077391301,35.98,81503.87,9.8,-0.77183,0.00023,11.04861]
[1778077392308,35.97,81498.45,9.8,-0.77309,0.00023,11.0137]
[1778077393315,35.97,81493.79,9.8,-0.77416,0.00023,10.98363]
[1778077394322,35.97,81492.91,9.8,-0.77437,0.00023,10.97784]
[1778077395329,35.97,81489.99,9.8,-0.77504,0.00023,10.95894]
[1778077396336,35.97,81491.63,9.8,-0.77467,0.00023,10.96927]
[1778077397343,35.97,81496.26,9.8,-0.77362,0.00023,10.99877]
[1778077398350,35.97,81498.23,9.8,-0.77318,0.00023,11.01123]
[1778077399357,35.97,81503.09,9.8,-0.77207,0.00023,11.04217]
[1778077403308,35.96,81503.29,9.8,-0.77205,0.00023,11.04278]
[1778077404499,35.96,81502.78,9.8,-0.77217,0.00023,11.03929]
[1778077404562,35.96,81509.83,9.8,-0.77056,0.00023,11.08413]
[1778077405399,35.96,81516.28,9.8,-0.76907,0.00023,11.12522]
[1778077406406,35.96,81517.32,9.8,-0.76883,0.00023,11.13177]
[1778077407413,35.96,81514.71,9.8,-0.76943,0.00023,11.11509]
[1778077409427,35.96,81517.64,9.8,-0.76876,0.00023,11.13361]
[1778077410434,35.96,81527.87,9.8,-0.76639,0.00023,11.19847]
[1778077411441,35.96,81538.89,9.8,-0.76392,0.00023,11.25979]
[1778077412448,35.96,81539.76,9.8,-0.76373,0.00023,11.26508]
[1778077413455,35.96,81540.89,9.8,-0.76347,0.00023,11.27201]
[1778077416476,35.95,81543.39,9.8,-0.7629,0.00023,11.28715]
[1778077417483,35.95,81546.6,9.8,-0.76215,0.00024,11.30723]
[1778077419497,35.95,81544.92,9.8,-0.76255,0.00024,11.29647]
[1778077420504,35.95,81543.19,9.8,-0.76296,0.00023,11.28549]
[1778077421511,35.95,81546.59,9.8,-0.76217,0.00024,11.30676]
[1778077422518,35.95,81548.42,9.8,-0.76174,0.00024,11.31817]
[1778077425539,35.95,81549.48,9.8,-0.76149,0.00024,11.32474]
[1778077426546,35.95,81547.65,9.8,-0.76193,0.00024,11.31324]
[1778077427241,35.95,81547.65,9.8,-0.76193,0.00024,11.31324]
[1778077427355,35.95,81547.65,9.8,-0.76193,0.00024,11.31324]
[1778077427554,35.95,81549.46,9.8,-0.7615,0.00024,11.32455]
[1778077428560,35.95,81551.78,9.8,-0.76095,0.00024,11.33906]
[1778077428831,35.95,81551.78,9.8,-0.76095,0.00024,11.33906]
[1778077429567,35.95,81553.63,9.8,-0.76052,0.00024,11.3506]
[1778077430306,35.95,81553.63,9.8,-0.76052,0.00024,11.3506]
[1778077430574,35.95,81550.3,9.8,-0.76131,0.00024,11.3297]
[1778077431581,35.95,81549.13,9.8,-0.76159,0.00024,11.3221]
[1778077431911,35.95,81549.13,9.8,-0.76159,0.00024,11.3221]
[1778077432588,35.94,81550.98,9.8,-0.76117,0.00024,11.33345]
[1778077434255,35.94,81550.13,9.8,-0.76137,0.00024,11.3279]
[1778077434602,35.94,81544.47,9.8,-0.76272,0.00024,11.29218]
[1778077435609,35.94,81541.01,9.8,-0.76354,0.00023,11.27022]
[1778077439637,35.94,81543.14,9.8,-0.76306,0.00024,11.28309]
[1778077441651,35.94,81544.22,9.8,-0.76281,0.00024,11.28961]
[1778077444672,35.93,81542.1,9.8,-0.76334,0.00023,11.27555]
[1778077445679,35.93,81543.03,9.8,-0.76312,0.00024,11.2814]
[1778077446686,35.93,81541.28,9.8,-0.76354,0.00023,11.27002]
[1778077448856,35.93,81542.12,9.8,-0.76335,0.00023,11.27531]
[1778077455009,35.92,81541.21,9.8,-0.76361,0.00023,11.26834]
[1778077455754,35.92,81535.52,9.8,-0.76496,0.00023,11.23211]
[1778077457768,35.92,81539.82,9.8,-0.76396,0.00023,11.259]
[1778077458775,35.92,81542.04,9.8,-0.76344,0.00023,11.27283]
[1778077460250,35.92,81542.04,9.8,-0.76344,0.00023,11.27283]
[1778077460264,35.92,81542.98,9.8,-0.76323,0.00024,11.27858]
[1778077460789,35.92,81546.34,9.8,-0.76244,0.00024,11.2996]
[1778077461796,35.92,81550.16,9.8,-0.76154,0.00024,11.32357]
[1778077462829,35.92,81550.16,9.8,-0.76154,0.00024,11.32357]
[1778077463427,35.92,81551.3,9.8,-0.76127,0.00024,11.33067]
[1778077464277,35.91,81547.02,9.8,-0.76229,0.00024,11.30357]
[1778077464828,35.91,81547.02,9.8,-0.76229,0.00024,11.30357]
[1778077466277,35.91,81553.83,9.8,-0.76069,0.00024,11.34613]
[1778077466831,35.91,81558.88,9.8,-0.7595,0.00024,11.37766]
[1778077469852,35.91,81557.81,9.8,-0.75976,0.00024,11.3707]
[1778077471866,35.91,81555.62,9.8,-0.7604,0.00024,11.34851]
[1778077472873,35.91,81553.8,9.8,-0.76084,0.00024,11.33686]
[1778077474887,35.9,81555.82,9.8,-0.76038,0.00024,11.34904]
[1778077475894,35.9,81553.54,9.8,-0.76093,0.00024,11.33452]
[1778077476901,35.9,81548.58,9.8,-0.76211,0.00024,11.30316]
[1778077479478,35.9,81548.98,9.8,-0.76202,0.00024,11.30548]
[1778077479539,35.9,81547.69,9.8,-0.76234,0.00024,11.29717]
[1778077479922,35.9,81539.23,9.8,-0.76433,0.00023,11.24368]
[1778077480929,35.9,81536.04,9.8,-0.76509,0.00023,11.22339]
[1778077481936,35.9,81534.92,9.8,-0.76535,0.00023,11.21619]
[1778077482943,35.9,81532.75,9.8,-0.76586,0.00023,11.20235]
[1778077484418,35.9,81532.75,9.8,-0.76586,0.00023,11.20235]
[1778077484957,35.89,81528.98,9.8,-0.76675,0.00023,11.17828]
[1778077485964,35.89,81530.63,9.8,-0.76637,0.00023,11.18868]
[1778077486971,35.89,81531.81,9.8,-0.7661,0.00023,11.19609]
[1778077488985,35.89,81532.93,9.8,-0.76584,0.00023,11.20303]
[1778077490493,35.89,81543.28,9.8,-0.76342,0.00024,11.26834]
[1778077490999,35.89,81551.91,9.8,-0.76138,0.00024,11.32257]
[1778077492083,35.89,81551.91,9.8,-0.76138,0.00024,11.32257]
[1778077492098,35.89,81558.11,9.8,-0.75992,0.00024,11.36132]
[1778077493056,35.89,81559.33,9.8,-0.75964,0.00024,11.36881]
[1778077494037,35.89,81569.55,9.8,-0.75721,0.00024,11.43249]
[1778077495457,35.89,81569.55,9.8,-0.75721,0.00024,11.43249]
[1778077495459,35.89,81572.95,9.8,-0.7564,0.00024,11.4535]
[1778077496126,35.89,81572.95,9.8,-0.7564,0.00024,11.4535]
[1778077496707,35.89,81572.95,9.8,-0.7564,0.00024,11.4535]
[1778077496250,35.89,81586.23,9.8,-0.75322,0.00024,11.5355]
[1778077496961,35.89,81586.23,9.8,-0.75322,0.00024,11.5355]
[1778077497351,35.89,81586.23,9.8,-0.75322,0.00024,11.5355]
[1778077497427,35.89,81594.88,9.8,-0.75114,0.00024,11.58857]
[1778077498116,35.89,81589.47,9.8,-0.75246,0.00024,11.55499]
[1778077499628,35.88,81587.77,9.8,-0.75288,0.00024,11.54421]
[1778077499990,35.88,81587.77,9.8,-0.75288,0.00024,11.54421]
[1778077500025,35.88,81587.77,9.8,-0.75288,0.00024,11.54421]
[1778077500547,35.88,81584.36,9.8,-0.75372,0.00024,11.52282]
[1778077501110,35.88,81582.48,9.8,-0.75418,0.00024,11.51087]
[1778077502117,35.88,81580.06,9.8,-0.75477,0.00024,11.49573]
[1778077503412,35.88,81580.06,9.8,-0.75477,0.00024,11.49573]
[1778077503514,35.88,81581.55,9.8,-0.75442,0.00024,11.50478]
[1778077504131,35.88,81583.84,9.8,-0.75387,0.00024,11.51876]
[1778077505381,35.88,81583.84,9.8,-0.75387,0.00024,11.51876]
[1778077505397,35.87,81586.03,9.8,-0.75336,0.00024,11.53209]
[1778077506145,35.87,81587.29,9.8,-0.75306,0.00024,11.53966]
[1778077508159,35.87,81583.97,9.8,-0.75387,0.00024,11.51877]
[1778077510173,35.87,81585.48,9.8,-0.75353,0.00024,11.52772]
[1778077511180,35.87,81583.92,9.8,-0.75391,0.00024,11.5179]
[1778077513194,35.86,81588.08,9.8,-0.75292,0.00024,11.5432]
[1778077514201,35.86,81593.01,9.8,-0.75174,0.00024,11.57335]
[1778077515208,35.86,81594.26,9.8,-0.75145,0.00024,11.58082]
[1778077516215,35.86,81593.02,9.8,-0.75176,0.00024,11.57298]
[1778077517222,35.86,81596.3,9.8,-0.75097,0.00024,11.59298]
[1778077518229,35.86,81597.85,9.8,-0.7506,0.00024,11.60234]
[1778077519236,35.86,81596.74,9.8,-0.75087,0.00024,11.59537]
[1778077519791,35.86,81596.74,9.8,-0.75087,0.00024,11.59537]
[1778077521250,35.86,81600.53,9.8,-0.74997,0.00024,11.61833]
[1778077523264,35.85,81601.84,9.8,-0.74966,0.00024,11.62608]
[1778077524271,35.85,81603.44,9.8,-0.74928,0.00024,11.63567]
[1778077525278,35.85,81606.8,9.8,-0.74847,0.00024,11.65599]
[1778077526285,35.85,81611.13,9.8,-0.74742,0.00024,11.68222]
[1778077527292,35.85,81607.11,9.8,-0.74841,0.00024,11.65758]
[1778077528299,35.85,81604.71,9.8,-0.749,0.00024,11.6428]
[1778077531321,35.85,81600.06,9.8,-0.75024,0.00024,11.60591]
[1778077532328,35.84,81601.74,9.8,-0.74988,0.00024,11.61524]
[1778077533335,35.84,81603.29,9.8,-0.74951,0.00024,11.62455]
[1778077534342,35.84,81609.51,9.8,-0.748,0.00024,11.66237]
[1778077535349,35.84,81613.06,9.8,-0.74714,0.00024,11.68379]
[1778077536954,35.84,81613.72,9.8,-0.74699,0.00024,11.68759]
[1778077537363,35.82,81618.68,9.8,-0.74586,0.00024,11.71557]
[1778077538370,35.82,81626.14,9.8,-0.74404,0.00025,11.76048]
[1778077540551,35.82,81626.94,9.8,-0.74386,0.00025,11.76505]
[1778077540607,35.82,81625.68,9.8,-0.74418,0.00025,11.75718]
[1778077541395,35.81,81628.44,9.8,-0.74351,0.00025,11.77357]
[1778077541915,35.81,81628.44,9.8,-0.74351,0.00025,11.77357]
[1778077541971,35.81,81628.44,9.8,-0.74351,0.00025,11.77357]
[1778077542405,35.81,81634.46,9.8,-0.74204,0.00025,11.80952]
[1778077542947,35.81,81634.46,9.8,-0.74204,0.00025,11.80952]
[1778077543006,35.81,81634.46,9.8,-0.74204,0.00025,11.80952]
[1778077543412,35.81,81644.51,9.8,-0.73956,0.00025,11.86952]
[1778077544448,35.81,81644.51,9.8,-0.73956,0.00025,11.86952]
[1778077544770,35.81,81644.51,9.8,-0.73956,0.00025,11.86952]
[1778077544548,35.8,81648.18,9.8,-0.73874,0.00025,11.88923]
[1778077545431,35.78,81649.85,9.8,-0.73839,0.00025,11.89758]
[1778077546436,35.78,81653.25,9.8,-0.73755,0.00025,11.91763]
[1778077550231,35.78,81654.24,9.8,-0.73734,0.00025,11.92272]
[1778077550466,35.78,81651.85,9.8,-0.73795,0.00025,11.90827]
[1778077550816,35.78,81651.85,9.8,-0.73795,0.00025,11.90827]
[1778077551473,35.77,81647.03,9.8,-0.73916,0.00025,11.87927]
[1778077552480,35.75,81639.06,9.8,-0.74128,0.00025,11.82805]
[1778077553487,35.75,81636.56,9.8,-0.74191,0.00025,11.81277]
[1778077553890,35.75,81636.56,9.8,-0.74191,0.00025,11.81277]
[1778077554260,35.75,81636.56,9.8,-0.74191,0.00025,11.81277]
[1778077554265,35.75,81636.56,9.8,-0.74191,0.00025,11.81277]
[1778077554525,35.74,81622.27,9.8,-0.74545,0.00025,11.72619]
[1778077555522,35.73,81616.67,9.8,-0.74693,0.00024,11.6895]
[1778077558543,35.72,81619.38,9.8,-0.74629,0.00025,11.70534]
[1778077559277,35.72,81619.38,9.8,-0.74629,0.00025,11.70534]
[1778077559555,35.72,81625.29,9.8,-0.74485,0.00025,11.74101]
[1778077560562,35.72,81629.43,9.8,-0.74384,0.00025,11.76581]
[1778077561569,35.72,81635.65,9.8,-0.74232,0.00025,11.80307]
[1778077562576,35.71,81639.24,9.8,-0.74144,0.00025,11.82435]
[1778077563074,35.71,81639.24,9.8,-0.74144,0.00025,11.82435]
[1778077563583,35.71,81643.95,9.8,-0.74028,0.00025,11.85237]
[1778077564590,35.71,81651.87,9.8,-0.73832,0.00025,11.89958]
[1778077566299,35.71,81651.43,9.8,-0.73844,0.00025,11.89678]
[1778077569731,35.71,81653.94,9.8,-0.73784,0.00025,11.91107]
[1778077570638,35.7,81664.31,9.8,-0.73525,0.00025,11.97244]
[1778077572652,35.7,81666.63,9.8,-0.73469,0.00025,11.98569]
[1778077573659,35.7,81663.67,9.8,-0.73544,0.00025,11.96795]
[1778077574666,35.7,81666.73,9.8,-0.73469,0.00025,11.98582]
[1778077577687,35.69,81669.65,9.8,-0.73398,0.00025,12.00233]
[1778077579701,35.69,81672.58,9.8,-0.73326,0.00025,12.01926]
[1778077581715,35.69,81670.59,9.8,-0.73377,0.00025,12.00725]
[1778077582722,35.69,81672.59,9.8,-0.73328,0.00025,12.01892]
[1778077584736,35.69,81669.5,9.8,-0.73406,0.00025,12.00052]
[1778077585743,35.68,81662.15,9.8,-0.73592,0.00025,11.95684]
[1778077586750,35.67,81659.0,9.8,-0.7368,0.00025,11.93595]
[1778077587757,35.67,81656.11,9.8,-0.73753,0.00025,11.91858]
[1778077588764,35.67,81661.02,9.8,-0.73631,0.00025,11.94762]
[1778077589771,35.66,81659.09,9.8,-0.7368,0.00025,11.93603]
[1778077591788,35.66,81655.0,9.8,-0.73794,0.00025,11.90336]
[1778077592667,35.66,81655.0,9.8,-0.73794,0.00025,11.90336]
[1778077592793,35.66,81649.02,9.8,-0.73943,0.00025,11.86748]
[1778077593800,35.66,81646.33,9.8,-0.74011,0.00025,11.85123]
[1778077594807,35.66,81649.19,9.8,-0.7394,0.00025,11.86829]
[1778077596821,35.66,81657.94,9.8,-0.73722,0.00025,11.92037]
[1778077597625,35.66,81657.94,9.8,-0.73722,0.00025,11.92037]
[1778077597828,35.66,81663.62,9.8,-0.7358,0.00025,11.95403]
[1778077599842,35.66,81665.24,9.8,-0.73541,0.00025,11.96332]
[1778077601652,35.66,81665.24,9.8,-0.73541,0.00025,11.96332]
[1778077601810,35.65,81654.74,9.8,-0.73805,0.00025,11.90054]
[1778077602460,35.65,81645.45,9.8,-0.74038,0.00025,11.84471]
[1778077602878,35.65,81649.73,9.8,-0.73931,0.00025,11.87038]
[1778077604618,35.65,81649.73,9.8,-0.73931,0.00025,11.87038]
[1778077604716,35.65,81656.73,9.8,-0.73758,0.00025,11.91199]
[1778077604892,35.65,81658.89,9.8,-0.73703,0.00025,11.92485]
[1778077607469,35.65,81656.18,9.8,-0.73773,0.00025,11.90822]
[1778077608791,35.65,81656.18,9.8,-0.73773,0.00025,11.90822]
[1778077612791,35.64,81655.52,9.8,-0.73793,0.00025,11.90367]
[1778077612793,35.64,81659.03,9.8,-0.73705,0.00025,11.92445]
[1778077612948,35.64,81663.87,9.8,-0.73585,0.00025,11.95306]
[1778077614137,35.64,81665.92,9.8,-0.73534,0.00025,11.96504]
[1778077614962,35.64,81669.52,9.8,-0.73444,0.00025,11.98616]
[1778077617723,35.63,81671.27,9.8,-0.73402,0.00025,11.99608]
[1778077623018,35.63,81671.61,9.8,-0.73397,0.00025,11.9973]
[1778077626047,35.63,81669.67,9.8,-0.73447,0.00025,11.98563]
[1778077627359,35.63,81671.47,9.8,-0.73401,0.00025,11.9962]
[1778077628817,35.63,81672.84,9.8,-0.73367,0.00025,12.00421]
[1778077629446,35.63,81676.12,9.8,-0.73285,0.00025,12.02346]
[1778077630035,35.63,81676.12,9.8,-0.73285,0.00025,12.02346]
[1778077630072,35.62,81684.34,9.8,-0.73077,0.00025,12.0716]
[1778077631077,35.62,81681.88,9.8,-0.7314,0.00025,12.05705]
[1778077632084,35.62,81678.43,9.8,-0.73228,0.00025,12.03668]
[1778077633091,35.62,81675.4,9.8,-0.73305,0.00025,12.01875]
[1778077638127,35.62,81675.63,9.8,-0.73301,0.00025,12.01963]
[1778077640141,35.62,81669.29,9.8,-0.73463,0.00025,11.98189]
[1778077641148,35.61,81664.3,9.8,-0.73589,0.00025,11.95213]
[1778077643162,35.61,81666.86,9.8,-0.73526,0.00025,11.967]
[1778077645177,35.61,81668.6,9.8,-0.73484,0.00025,11.97696]
[1778077646184,35.61,81671.18,9.8,-0.73419,0.00025,11.99204]
[1778077649205,35.61,81668.82,9.8,-0.73481,0.00025,11.97764]
[1778077652226,35.6,81670.59,9.8,-0.73448,0.00025,11.9797]
[1778077653335,35.6,81670.59,9.8,-0.73448,0.00025,11.9797]
[1778077654833,35.6,81687.45,9.8,-0.73022,0.00025,12.07877]
[1778077655807,35.6,81702.39,9.8,-0.72641,0.00026,12.16547]
[1778077655898,35.6,81702.39,9.8,-0.72641,0.00026,12.16547]
[1778077656262,35.6,81705.05,9.8,-0.72574,0.00026,12.18063]
[1778077656956,35.6,81705.05,9.8,-0.72574,0.00026,12.18063]
[1778077657269,35.59,81708.1,9.8,-0.72501,0.00026,12.19712]
[1778077658280,35.58,81709.72,9.8,-0.72465,0.00026,12.20521]
[1778077660586,35.58,81710.03,9.8,-0.72457,0.00026,12.20695]
[1778077660709,35.58,81710.03,9.8,-0.72457,0.00026,12.20695]
[1778077661672,35.58,81710.58,9.8,-0.72443,0.00026,12.21006]
[1778077661783,35.58,81710.58,9.8,-0.72443,0.00026,12.21006]
[1778077661787,35.58,81710.58,9.8,-0.72443,0.00026,12.21006]
[1778077661974,35.58,81710.58,9.8,-0.72443,0.00026,12.21006]
[1778077661804,35.58,81730.66,9.8,-0.71926,0.00026,12.32443]
[1778077662815,35.58,81730.66,9.8,-0.71926,0.00026,12.32443]
[1778077662872,35.58,81749.09,9.8,-0.71447,0.00026,12.42761]
[1778077663800,35.56,81747.51,9.8,-0.715,0.00026,12.41635]
[1778077665614,35.56,81746.31,9.8,-0.71532,0.00026,12.40949]
[1778077665699,35.55,81749.24,9.8,-0.71457,0.00026,12.42567]
[1778077666136,35.55,81749.24,9.8,-0.71457,0.00026,12.42567]
[1778077666203,35.55,81749.24,9.8,-0.71457,0.00026,12.42567]
[1778077666335,35.55,81751.9,9.8,-0.71388,0.00026,12.4403]
[1778077667344,35.55,81755.35,9.8,-0.71298,0.00026,12.45926]
[1778077668120,35.55,81755.35,9.8,-0.71298,0.00026,12.45926]
[1778077668176,35.55,81755.35,9.8,-0.71298,0.00026,12.45926]
[1778077668350,35.53,81751.28,9.8,-0.71414,0.00026,12.43471]
[1778077670364,35.51,81741.16,9.8,-0.71695,0.00026,12.37475]
[1778077671739,35.51,81741.16,9.8,-0.71695,0.00026,12.37475]
[1778077671749,35.5,81736.31,9.8,-0.71822,0.00026,12.34732]
[1778077672380,35.5,81732.45,9.8,-0.71926,0.00026,12.32462]
[1778077673881,35.5,81726.8,9.8,-0.72073,0.00026,12.29248]
[1778077674394,35.5,81728.43,9.8,-0.72031,0.00026,12.30171]
[1778077675401,35.5,81722.32,9.8,-0.7219,0.00026,12.26677]
[1778077677420,35.49,81726.82,9.8,-0.72074,0.00026,12.29234]
[1778077678426,35.49,81732.59,9.8,-0.71924,0.00026,12.32515]
[1778077679433,35.49,81737.7,9.8,-0.71791,0.00026,12.35405]
[1778077679963,35.49,81737.7,9.8,-0.71791,0.00026,12.35405]
[1778077680440,35.49,81747.29,9.8,-0.71541,0.00026,12.40777]
[1778077681603,35.49,81755.03,9.8,-0.71338,0.00026,12.45102]
[1778077682454,35.49,81743.88,9.8,-0.71635,0.00026,12.38772]
[1778077683787,35.49,81743.88,9.8,-0.71635,0.00026,12.38772]
[1778077683852,35.48,81733.7,9.8,-0.71902,0.00026,12.3299]
[1778077684468,35.48,81725.28,9.8,-0.72121,0.00026,12.28199]
[1778077685475,35.48,81722.18,9.8,-0.72201,0.00026,12.26427]
[1778077686482,35.48,81718.82,9.8,-0.72288,0.00026,12.24496]
[1778077688496,35.48,81717.15,9.8,-0.72332,0.00026,12.23526]
[1778077689503,35.48,81721.93,9.8,-0.72208,0.00026,12.26266]
[1778077690510,35.48,81725.25,9.8,-0.72123,0.00026,12.28161]
[1778077691517,35.48,81727.65,9.8,-0.7206,0.00026,12.29526]
[1778077692524,35.48,81724.43,9.8,-0.72144,0.00026,12.27695]
[1778077693606,35.48,81724.43,9.8,-0.72144,0.00026,12.27695]
[1778077693783,35.48,81724.43,9.8,-0.72144,0.00026,12.27695]
[1778077693799,35.48,81717.92,9.8,-0.72312,0.00026,12.2396]
[1778077694538,35.48,81708.87,9.8,-0.72546,0.00026,12.18743]
[1778077695545,35.48,81705.15,9.8,-0.72641,0.00026,12.1659]
[1778077696635,35.48,81701.94,9.8,-0.72724,0.00026,12.14728]
[1778077698883,35.48,81699.05,9.8,-0.72797,0.00026,12.13055]
[1778077699271,35.48,81699.05,9.8,-0.72797,0.00026,12.13055]
[1778077699344,35.48,81699.05,9.8,-0.72797,0.00026,12.13055]
[1778077699477,35.48,81699.05,9.8,-0.72797,0.00026,12.13055]
[1778077699585,35.48,81699.05,9.8,-0.72797,0.00026,12.13055]
[1778077699825,35.48,81699.05,9.8,-0.72797,0.00026,12.13055]
[1778077699872,35.48,81694.29,9.8,-0.72919,0.00026,12.10283]
[1778077700127,35.48,81694.29,9.8,-0.72919,0.00026,12.10283]
[1778077700580,35.48,81681.69,9.8,-0.7324,0.00025,12.02877]
[1778077701580,35.48,81681.69,9.8,-0.7324,0.00025,12.02877]
[1778077701587,35.48,81677.45,9.8,-0.73344,0.00025,12.00438]
[1778077702594,35.48,81674.44,9.8,-0.73421,0.00025,11.98655]
[1778077706622,35.48,81670.68,9.8,-0.73515,0.00025,11.96431]
[1778077707630,35.49,81668.65,9.8,-0.73566,0.00025,11.95227]
[1778077708636,35.49,81667.31,9.8,-0.736,0.00025,11.94435]
[1778077709643,35.49,81669.38,9.8,-0.73547,0.00025,11.95674]
[1778077712665,35.5,81672.1,9.8,-0.73482,0.00025,11.96646]
[1778077713720,35.5,81672.1,9.8,-0.73482,0.00025,11.96646]
[1778077713789,35.5,81674.34,9.8,-0.73425,0.00025,11.97979]
[1778077714829,35.5,81674.34,9.8,-0.73425,0.00025,11.97979]
[1778077714903,35.5,81683.61,9.8,-0.7319,0.00025,12.03458]
[1778077715708,35.5,81683.61,9.8,-0.7319,0.00025,12.03458]
[1778077715809,35.5,81690.82,9.8,-0.73006,0.00025,12.07704]
[1778077716170,35.5,81690.82,9.8,-0.73006,0.00025,12.07704]
[1778077716693,35.5,81694.93,9.8,-0.72901,0.00026,12.10114]
[1778077717700,35.5,81692.91,9.8,-0.72952,0.00026,12.08939]
[1778077718707,35.5,81690.61,9.8,-0.73011,0.00025,12.07589]
[1778077720721,35.5,81684.8,9.8,-0.73159,0.00025,12.0417]
[1778077725815,35.5,81685.12,9.8,-0.73152,0.00025,12.04341]
[1778077725898,35.5,81682.3,9.8,-0.73224,0.00025,12.02676]
[1778077726366,35.5,81682.3,9.8,-0.73224,0.00025,12.02676]
[1778077726763,35.5,81676.17,9.8,-0.73379,0.00025,11.99052]
[1778077727111,35.5,81676.17,9.8,-0.73379,0.00025,11.99052]
[1778077727770,35.5,81679.03,9.8,-0.73307,0.00025,12.00753]
[1778077728777,35.5,81684.28,9.8,-0.73174,0.00025,12.03842]
[1778077729591,35.5,81684.28,9.8,-0.73174,0.00025,12.03842]
[1778077729784,35.5,81681.32,9.8,-0.73249,0.00025,12.02094]
[1778077730612,35.5,81681.32,9.8,-0.73249,0.00025,12.02094]
[1778077733812,35.49,81686.99,9.8,-0.73107,0.00025,12.05393]
[1778077737840,35.49,81688.44,9.8,-0.73072,0.00025,12.06197]
[1778077740861,35.47,81685.81,9.8,-0.73153,0.00025,12.0434]
[1778077741722,35.47,81685.81,9.8,-0.73153,0.00025,12.0434]
[1778077742886,35.47,81695.4,9.8,-0.72909,0.00026,12.09947]
[1778077743892,35.46,81706.03,9.8,-0.72636,0.00026,12.16133]
[1778077745906,35.46,81707.2,9.8,-0.72607,0.00026,12.16794]
[1778077747920,35.46,81705.22,9.8,-0.72659,0.00026,12.15629]
[1778077749939,35.46,81708.82,9.8,-0.72567,0.00026,12.17698]
[1778077750948,35.46,81711.18,9.8,-0.72507,0.00026,12.19054]
[1778077751968,35.46,81709.09,9.8,-0.72561,0.00026,12.1784]
[1778077752975,35.46,81706.69,9.8,-0.72623,0.00026,12.16441]
[1778077756001,35.46,81708.55,9.8,-0.72576,0.00026,12.17499]
[1778077759022,35.46,81706.91,9.8,-0.72619,0.00026,12.16528]
[1778077760923,35.45,81702.98,9.8,-0.72721,0.00026,12.14232]
[1778077761037,35.45,81697.83,9.8,-0.72853,0.00026,12.11232]
[1778077762044,35.44,81694.93,9.8,-0.72933,0.00026,12.09408]
[1778077763051,35.44,81692.62,9.8,-0.72996,0.00026,12.07958]
[1778077764910,35.43,81690.56,9.8,-0.73055,0.00026,12.0661]
[1778077765484,35.43,81690.56,9.8,-0.73055,0.00026,12.0661]
[1778077765580,35.42,81684.55,9.8,-0.73214,0.00025,12.0293]
[1778077766354,35.42,81684.55,9.8,-0.73214,0.00025,12.0293]
[1778077766407,35.42,81684.55,9.8,-0.73214,0.00025,12.0293]
[1778077766825,35.42,81684.55,9.8,-0.73214,0.00025,12.0293]
[1778077766852,35.41,81674.31,9.8,-0.73479,0.00025,11.96756]
[1778077767274,35.41,81674.31,9.8,-0.73479,0.00025,11.96756]
[1778077768011,35.39,81663.26,9.8,-0.73768,0.00025,11.89922]
[1778077768348,35.38,81658.14,9.8,-0.73904,0.00025,11.86683]
[1778077770109,35.37,81656.59,9.8,-0.73948,0.00025,11.85623]
[1778077771146,35.37,81652.68,9.8,-0.74057,0.00025,11.82432]
[1778077772629,35.37,81652.68,9.8,-0.74057,0.00025,11.82432]
[1778077772672,35.37,81645.29,9.8,-0.74243,0.00025,11.77938]
[1778077773204,35.37,81645.29,9.8,-0.74243,0.00025,11.77938]
[1778077773225,35.37,81647.2,9.8,-0.74195,0.00025,11.79096]
[1778077774832,35.37,81647.2,9.8,-0.74195,0.00025,11.79096]
[1778077774929,35.37,81645.4,9.8,-0.74241,0.00025,11.77996]
[1778077775144,35.37,81643.68,9.8,-0.74284,0.00025,11.76935]
[1778077777158,35.37,81641.57,9.8,-0.74338,0.00025,11.75624]
[1778077779172,35.36,81640.04,9.8,-0.74377,0.00025,11.74668]
[1778077781186,35.36,81638.01,9.8,-0.74428,0.00025,11.73407]
[1778077782051,35.36,81638.01,9.8,-0.74428,0.00025,11.73407]
[1778077782509,35.36,81638.01,9.8,-0.74428,0.00025,11.73407]
[1778077783346,35.36,81638.04,9.8,-0.74428,0.00025,11.73416]
[1778077783438,35.36,81634.59,9.8,-0.74514,0.00025,11.71296]
[1778077784330,35.36,81634.59,9.8,-0.74514,0.00025,11.71296]
[1778077784520,35.36,81630.81,9.8,-0.74609,0.00025,11.6897]
[1778077785214,35.36,81623.78,9.8,-0.74784,0.00025,11.64626]
[1778077786828,35.36,81623.78,9.8,-0.74784,0.00025,11.64626]
[1778077786928,35.36,81619.04,9.8,-0.74901,0.00025,11.61687]
[1778077787229,35.36,81620.47,9.8,-0.74866,0.00025,11.62564]
[1778077788432,35.36,81620.47,9.8,-0.74866,0.00025,11.62564]
[1778077788835,35.36,81620.47,9.8,-0.74866,0.00025,11.62564]
[1778077788918,35.36,81622.66,9.8,-0.74812,0.00025,11.6391]
[1778077789243,35.36,81625.11,9.8,-0.74752,0.00025,11.65412]
[1778077790251,35.36,81626.27,9.8,-0.74724,0.00025,11.66116]
[1778077791257,35.36,81629.81,9.8,-0.74636,0.00025,11.68299]
[1778077794278,35.36,81624.76,9.8,-0.74761,0.00025,11.65177]
[1778077795285,35.36,81617.89,9.8,-0.74932,0.00025,11.60919]
[1778077796292,35.36,81616.77,9.8,-0.7496,0.00025,11.60219]
[1778077797698,35.36,81616.77,9.8,-0.7496,0.00025,11.60219]
[1778077797763,35.36,81615.01,9.8,-0.75003,0.00025,11.59122]
[1778077800320,35.35,81609.75,9.8,-0.75133,0.00025,11.55839]
[1778077801327,35.35,81605.86,9.8,-0.75229,0.00025,11.53402]
[1778077802334,35.35,81614.0,9.8,-0.75029,0.00025,11.5847]
[1778077803350,35.35,81623.38,9.8,-0.74798,0.00025,11.64274]
[1778077804357,35.35,81626.03,9.8,-0.74733,0.00025,11.65898]
[1778077805639,35.35,81629.34,9.8,-0.74651,0.00025,11.67934]
[1778077806371,35.35,81636.09,9.8,-0.74483,0.00025,11.72075]
[1778077807378,35.35,81644.13,9.8,-0.74282,0.00025,11.76985]
[1778077808074,35.35,81644.13,9.8,-0.74282,0.00025,11.76985]
[1778077808436,35.35,81644.13,9.8,-0.74282,0.00025,11.76985]
[1778077808528,35.35,81655.01,9.8,-0.7401,0.00025,11.83584]
[1778077809146,35.35,81655.01,9.8,-0.7401,0.00025,11.83584]
[1778077809152,35.35,81655.01,9.8,-0.7401,0.00025,11.83584]
[1778077809232,35.35,81655.01,9.8,-0.7401,0.00025,11.83584]
[1778077809782,35.35,81655.01,9.8,-0.7401,0.00025,11.83584]
[1778077809880,35.35,81647.92,9.8,-0.74188,0.00025,11.79285]
[1778077810737,35.35,81647.92,9.8,-0.74188,0.00025,11.79285]
[1778077810828,35.35,81639.77,9.8,-0.74392,0.00025,11.74302]
[1778077811410,35.35,81634.94,9.8,-0.74513,0.00025,11.71335]
[1778077814433,35.35,81633.58,9.8,-0.74548,0.00025,11.70479]
[1778077815844,35.35,81635.97,9.8,-0.74489,0.00025,11.71938]
[1778077816640,35.35,81635.97,9.8,-0.74489,0.00025,11.71938]
[1778077817454,35.35,81628.1,9.8,-0.74685,0.00025,11.67088]
[1778077819046,35.35,81625.48,9.8,-0.7475,0.00025,11.6547]
[1778077820029,35.35,81630.36,9.8,-0.74629,0.00025,11.68475]
[1778077820478,35.35,81633.78,9.8,-0.74544,0.00025,11.70573]
[1778077825721,35.35,81633.95,9.8,-0.74541,0.00025,11.70657]
[1778077825801,35.35,81632.26,9.8,-0.74583,0.00025,11.69614]
[1778077826544,35.35,81629.29,9.8,-0.74657,0.00025,11.67788]
[1778077828556,35.34,81627.29,9.8,-0.74707,0.00025,11.66548]
[1778077830570,35.34,81630.29,9.8,-0.74632,0.00025,11.68389]
[1778077831577,35.34,81632.94,9.8,-0.74577,0.00025,11.69213]
[1778077832584,35.34,81638.64,9.8,-0.74435,0.00025,11.72708]
[1778077833591,35.34,81640.21,9.8,-0.74396,0.00025,11.73664]
[1778077834826,35.34,81640.21,9.8,-0.74396,0.00025,11.73664]
[1778077834927,35.34,81642.56,9.8,-0.74337,0.00025,11.75096]
[1778077836612,35.34,81648.75,9.8,-0.74183,0.00025,11.78858]
[1778077838073,35.34,81650.5,9.8,-0.74139,0.00025,11.79916]
[1778077838866,35.34,81650.5,9.8,-0.74139,0.00025,11.79916]
[1778077838896,35.34,81650.5,9.8,-0.74139,0.00025,11.79916]
[1778077838972,35.34,81659.44,9.8,-0.73914,0.00025,11.85327]
[1778077839633,35.34,81667.97,9.8,-0.73699,0.00025,11.90454]
[1778077840640,35.34,81669.98,9.8,-0.73649,0.00025,11.91648]
[1778077841744,35.34,81668.53,9.8,-0.73686,0.00025,11.90767]
[1778077843761,35.34,81682.45,9.8,-0.73332,0.00025,11.9908]
[1778077844691,35.34,81682.45,9.8,-0.73332,0.00025,11.9908]
[1778077844916,35.34,81686.14,9.8,-0.73238,0.00026,12.01266]
[1778077845967,35.34,81686.14,9.8,-0.73238,0.00026,12.01266]
[1778077846078,35.34,81686.14,9.8,-0.73238,0.00026,12.01266]
[1778077846082,35.34,81686.14,9.8,-0.73238,0.00026,12.01266]
[1778077846026,35.34,81692.27,9.8,-0.73081,0.00026,12.04893]
[1778077846168,35.34,81692.27,9.8,-0.73081,0.00026,12.04893]
[1778077846852,35.34,81696.17,9.8,-0.72981,0.00026,12.07189]
[1778077849703,35.34,81692.59,9.8,-0.73074,0.00026,12.05069]
[1778077850710,35.34,81690.69,9.8,-0.73123,0.00026,12.0394]
[1778077852724,35.34,81699.14,9.8,-0.72905,0.00026,12.08923]
[1778077853731,35.34,81701.63,9.8,-0.72843,0.00026,12.10349]
[1778077855358,35.33,81701.44,9.8,-0.7285,0.00026,12.10192]
[1778077855745,35.33,81706.51,9.8,-0.72721,0.00026,12.13112]
[1778077856769,35.33,81706.51,9.8,-0.72721,0.00026,12.13112]
[1778077856798,35.33,81706.51,9.8,-0.72721,0.00026,12.13112]
[1778077856808,35.33,81706.51,9.8,-0.72721,0.00026,12.13112]
[1778077857029,35.33,81706.51,9.8,-0.72721,0.00026,12.13112]
[1778077856997,35.33,81711.8,9.8,-0.72585,0.00026,12.16185]
[1778077857295,35.33,81711.8,9.8,-0.72585,0.00026,12.16185]
[1778077857948,35.33,81711.8,9.8,-0.72585,0.00026,12.16185]
[1778077857995,35.33,81722.5,9.8,-0.72308,0.00026,12.22378]
[1778077858782,35.33,81726.7,9.8,-0.72199,0.00026,12.24793]
[1778077859789,35.33,81724.19,9.8,-0.72264,0.00026,12.23349]
[1778077860956,35.33,81724.19,9.8,-0.72264,0.00026,12.23349]
[1778077861011,35.33,81717.81,9.8,-0.7243,0.00026,12.19662]
[1778077861803,35.33,81712.32,9.8,-0.72574,0.00026,12.16436]
[1778077863074,35.33,81712.32,9.8,-0.72574,0.00026,12.16436]
[1778077862810,35.32,81709.75,9.8,-0.72643,0.00026,12.14896]
[1778077863125,35.32,81709.75,9.8,-0.72643,0.00026,12.14896]
[1778077863817,35.32,81705.54,9.8,-0.72753,0.00026,12.12411]
[1778077864824,35.32,81701.86,9.8,-0.72848,0.00026,12.10244]
[1778077865831,35.32,81698.47,9.8,-0.72935,0.00026,12.08263]
[1778077867010,35.32,81698.47,9.8,-0.72935,0.00026,12.08263]
[1778077867104,35.32,81693.45,9.8,-0.73064,0.00026,12.05303]
[1778077867847,35.32,81690.89,9.8,-0.73129,0.00026,12.0379]
[1778077868143,35.32,81690.89,9.8,-0.73129,0.00026,12.0379]
[1778077869861,35.32,81688.33,9.8,-0.73195,0.00026,12.02263]
[1778077870868,35.32,81677.32,9.8,-0.73476,0.00025,11.95711]
[1778077871875,35.32,81676.39,9.8,-0.735,0.00025,11.95154]
[1778077873889,35.32,81674.24,9.8,-0.73555,0.00025,11.93865]
[1778077875026,35.32,81680.53,9.8,-0.73395,0.00025,11.97618]
[1778077875907,35.32,81691.16,9.8,-0.73124,0.00026,12.03925]
[1778077876914,35.32,81694.78,9.8,-0.73031,0.00026,12.06065]
[1778077877921,35.32,81697.35,9.8,-0.72965,0.00026,12.07579]
[1778077878907,35.32,81697.35,9.8,-0.72965,0.00026,12.07579]
[1778077878928,35.32,81705.14,9.8,-0.72764,0.00026,12.12146]
[1778077879559,35.32,81705.14,9.8,-0.72764,0.00026,12.12146]
[1778077879935,35.32,81711.9,9.8,-0.7259,0.00026,12.16082]
[1778077880942,35.32,81715.98,9.8,-0.72485,0.00026,12.18442]
[1778077882956,35.32,81714.06,9.8,-0.72535,0.00026,12.1731]
[1778077883635,35.32,81714.06,9.8,-0.72535,0.00026,12.1731]
[1778077883963,35.32,81704.68,9.8,-0.72778,0.00026,12.11838]
[1778077884970,35.32,81702.68,9.8,-0.72829,0.00026,12.10664]
[1778077885977,35.31,81699.16,9.8,-0.7292,0.00026,12.08598]
[1778077886984,35.31,81701.34,9.8,-0.72864,0.00026,12.09876]
[1778077888998,35.31,81704.55,9.8,-0.72782,0.00026,12.11753]
[1778077890101,35.31,81704.55,9.8,-0.72782,0.00026,12.11753]
[1778077890113,35.31,81710.11,9.8,-0.72638,0.00026,12.14994]
[1778077891020,35.31,81713.9,9.8,-0.7255,0.00026,12.16399]
[1778077891897,35.31,81713.9,9.8,-0.7255,0.00026,12.16399]
[1778077894041,35.31,81712.3,9.8,-0.72592,0.00026,12.15467]
[1778077895048,35.31,81716.88,9.8,-0.72473,0.00026,12.18126]
[1778077896055,35.31,81718.52,9.8,-0.72431,0.00026,12.19073]
[1778077897062,35.31,81714.84,9.8,-0.72526,0.00026,12.16938]
[1778077897891,35.31,81714.84,9.8,-0.72526,0.00026,12.16938]
[1778077898069,35.31,81707.33,9.8,-0.7272,0.00026,12.12567]
[1778077899077,35.31,81704.59,9.8,-0.72791,0.00026,12.10965]
[1778077900084,35.31,81706.24,9.8,-0.72749,0.00026,12.1193]
[1778077901091,35.31,81713.24,9.8,-0.72568,0.00026,12.16007]
[1778077902098,35.31,81720.0,9.8,-0.72392,0.00026,12.19931]
[1778077904112,35.31,81722.98,9.8,-0.72315,0.00026,12.21659]
[1778077905119,35.32,81729.63,9.8,-0.72141,0.00026,12.25484]
[1778077905872,35.32,81729.63,9.8,-0.72141,0.00026,12.25484]
[1778077906126,35.31,81732.22,9.8,-0.72074,0.00026,12.26966]
[1778077907133,35.32,81729.59,9.8,-0.72143,0.00026,12.25462]
[1778077909209,35.32,81728.21,9.8,-0.72178,0.00026,12.24676]
[1778077911865,35.32,81726.05,9.8,-0.72234,0.00026,12.23446]
[1778077914307,35.32,81720.74,9.8,-0.72371,0.00026,12.20405]
[1778077915199,35.32,81710.25,9.8,-0.72642,0.00026,12.14327]
[1778077916207,35.32,81712.33,9.8,-0.72589,0.00026,12.15537]
[1778077917214,35.32,81714.36,9.8,-0.72536,0.00026,12.16728]
[1778077919228,35.32,81716.65,9.8,-0.72475,0.00026,12.18076]
[1778077921242,35.32,81714.97,9.8,-0.72518,0.00026,12.1712]
[1778077924263,35.32,81713.32,9.8,-0.72559,0.00026,12.16191]
[1778077925270,35.32,81711.14,9.8,-0.72616,0.00026,12.14927]
[1778077926277,35.32,81715.4,9.8,-0.72505,0.00026,12.17405]
[1778077927284,35.33,81720.28,9.8,-0.72378,0.00026,12.20241]
[1778077928291,35.33,81724.34,9.8,-0.72272,0.00026,12.22592]
[1778077929298,35.33,81726.96,9.8,-0.72204,0.00026,12.24105]
[1778077930494,35.33,81726.96,9.8,-0.72204,0.00026,12.24105]
[1778077931314,35.33,81719.21,9.8,-0.72405,0.00026,12.19651]
[1778077932321,35.33,81711.33,9.8,-0.72609,0.00026,12.15087]
[1778077934525,35.33,81711.31,9.8,-0.72609,0.00026,12.15082]
[1778077940596,35.33,81710.84,9.8,-0.72619,0.00026,12.1484]
[1778077941390,35.33,81717.89,9.8,-0.72436,0.00026,12.18947]
[1778077942396,35.33,81722.93,9.8,-0.72304,0.00026,12.21877]
[1778077945417,35.34,81725.08,9.8,-0.72248,0.00026,12.23132]
[1778077946424,35.34,81720.36,9.8,-0.7237,0.00026,12.20418]
[1778077947431,35.34,81718.17,9.8,-0.72427,0.00026,12.1916]
[1778077948438,35.34,81716.54,9.8,-0.72468,0.00026,12.18226]
[1778077949445,35.34,81719.0,9.8,-0.72404,0.00026,12.19657]
[1778077950454,35.34,81714.58,9.8,-0.72519,0.00026,12.171]
[1778077951459,35.34,81711.57,9.8,-0.72606,0.00026,12.14561]
[1778077952466,35.34,81713.94,9.8,-0.72545,0.00026,12.15943]
[1778077954480,35.34,81716.58,9.8,-0.72476,0.00026,12.17488]
[1778077955487,35.34,81719.79,9.8,-0.72392,0.00026,12.19354]
[1778077960773,35.34,81719.41,9.8,-0.724,0.00026,12.19169]
[1778077960819,35.34,81715.72,9.8,-0.72496,0.00026,12.17043]
[1778077961529,35.35,81714.12,9.8,-0.72536,0.00026,12.16125]
[1778077963543,35.35,81712.11,9.8,-0.72587,0.00026,12.14981]
[1778077968579,35.35,81714.96,9.8,-0.72512,0.00026,12.16679]
[1778077973614,35.35,81712.85,9.8,-0.72564,0.00026,12.15501]
[1778077975849,35.35,81713.08,9.8,-0.72558,0.00026,12.15645]
[1778077975862,35.36,81721.15,9.8,-0.72348,0.00026,12.20323]
[1778077976513,35.36,81721.15,9.8,-0.72348,0.00026,12.20323]
[1778077976635,35.36,81726.86,9.8,-0.72199,0.00026,12.23617]
[1778077980663,35.36,81723.14,9.8,-0.72295,0.00026,12.21512]
[1778077981671,35.36,81721.41,9.8,-0.72339,0.00026,12.20522]
[1778077983874,35.36,81725.95,9.8,-0.7222,0.00026,12.23154]
[1778077985891,35.36,81730.05,9.8,-0.72113,0.00026,12.2552]
[1778077988720,35.36,81727.98,9.8,-0.72166,0.00026,12.24354]
[1778077990734,35.37,81730.12,9.8,-0.72109,0.00026,12.25593]
[1778077992748,35.37,81732.1,9.8,-0.72057,0.00026,12.26736]
[1778077993755,35.37,81727.91,9.8,-0.72166,0.00026,12.24345]
[1778077994762,35.37,81721.23,9.8,-0.7234,0.00026,12.20511]
[1778077996776,35.37,81724.25,9.8,-0.72261,0.00026,12.22261]
[1778077997783,35.37,81726.2,9.8,-0.7221,0.00026,12.23388]
[1778078002818,35.37,81722.62,9.8,-0.72301,0.00026,12.21356]
[1778078005839,35.37,81719.27,9.8,-0.72387,0.00026,12.19445]
[1778078006846,35.37,81715.84,9.8,-0.72476,0.00026,12.17472]
[1778078011881,35.37,81714.41,9.8,-0.72522,0.00026,12.15873]
[1778078016916,35.38,81713.57,9.8,-0.72543,0.00026,12.15402]
[1778078017923,35.38,81715.6,9.8,-0.7249,0.00026,12.1658]
[1778078019937,35.38,81717.35,9.8,-0.72445,0.00026,12.17595]
[1778078020944,35.38,81719.53,9.8,-0.72388,0.00026,12.18863]
[1778078021951,35.38,81721.55,9.8,-0.72335,0.00026,12.20035]
[1778078023965,35.38,81723.76,9.8,-0.72277,0.00026,12.21319]
[1778078024665,35.38,81723.76,9.8,-0.72277,0.00026,12.21319]
[1778078024972,35.38,81727.9,9.8,-0.72169,0.00026,12.237]
[1778078026986,35.38,81722.09,9.8,-0.7232,0.00026,12.20372]
[1778078027993,35.38,81723.86,9.8,-0.72273,0.00026,12.21396]
[1778078030593,35.38,81724.08,9.8,-0.72267,0.00026,12.21533]
[1778078031014,35.38,81721.28,9.8,-0.7234,0.00026,12.19928]
[1778078032021,35.38,81719.6,9.8,-0.72383,0.00026,12.18967]
[1778078035042,35.38,81723.03,9.8,-0.72293,0.00026,12.20963]
[1778078036053,35.38,81725.43,9.8,-0.7223,0.00026,12.22347]
[1778078037062,35.38,81727.89,9.8,-0.72166,0.00026,12.23762]
[1778078039076,35.39,81730.1,9.8,-0.72108,0.00026,12.25035]
[1778078041090,35.39,81727.51,9.8,-0.72175,0.00026,12.23566]
[1778078042097,35.39,81724.66,9.8,-0.72249,0.00026,12.2194]
[1778078043105,35.39,81728.47,9.8,-0.72149,0.00026,12.24132]
[1778078044111,35.39,81731.74,9.8,-0.72064,0.00026,12.26007]
[1778078045118,35.39,81733.38,9.8,-0.72021,0.00026,12.26947]
[1778078047132,35.39,81731.34,9.8,-0.72074,0.00026,12.25792]
[1778078051543,35.39,81730.92,9.8,-0.72083,0.00026,12.25573]
[1778078052167,35.39,81729.11,9.8,-0.7213,0.00026,12.24544]
[1778078055188,35.39,81731.63,9.8,-0.72064,0.00026,12.25995]
[1778078055586,35.39,81731.63,9.8,-0.72064,0.00026,12.25995]
[1778078056277,35.39,81731.63,9.8,-0.72064,0.00026,12.25995]
[1778078056196,35.39,81735.13,9.8,-0.71973,0.00026,12.27992]
[1778078056393,35.39,81735.13,9.8,-0.71973,0.00026,12.27992]
[1778078056723,35.39,81735.13,9.8,-0.71973,0.00026,12.27992]
[1778078057202,35.39,81738.18,9.8,-0.71893,0.00026,12.29725]
[1778078058209,35.39,81744.15,9.8,-0.71737,0.00026,12.33105]
[1778078061557,35.39,81744.63,9.8,-0.71724,0.00026,12.33376]
[1778078061666,35.39,81744.63,9.8,-0.71724,0.00026,12.33376]
[1778078061682,35.39,81744.63,9.8,-0.71724,0.00026,12.33376]
[1778078062238,35.39,81755.68,9.8,-0.71434,0.00026,12.39585]
[1778078062701,35.39,81755.68,9.8,-0.71434,0.00026,12.39585]
[1778078064252,35.39,81742.52,9.8,-0.7178,0.00026,12.3218]
[1778078065259,35.39,81739.65,9.8,-0.71855,0.00026,12.30554]
[1778078065762,35.39,81739.65,9.8,-0.71855,0.00026,12.30554]
[1778078067273,35.39,81742.28,9.8,-0.71786,0.00026,12.32039]
[1778078069288,35.39,81745.48,9.8,-0.71703,0.00026,12.33842]
[1778078070294,35.39,81742.13,9.8,-0.71791,0.00026,12.31947]
[1778078073315,35.39,81736.11,9.8,-0.71958,0.00026,12.27741]
[1778078076336,35.39,81734.54,9.8,-0.71998,0.00026,12.26855]
[1778078076510,35.39,81734.54,9.8,-0.71998,0.00026,12.26855]
[1778078078224,35.39,81734.54,9.8,-0.71998,0.00026,12.26858]
[1778078078322,35.39,81734.54,9.8,-0.71998,0.00026,12.26858]
[1778078078298,35.39,81725.21,9.8,-0.72241,0.00026,12.21525]
[1778078078350,35.39,81716.45,9.8,-0.72468,0.00026,12.16481]
[1778078079357,35.39,81714.8,9.8,-0.72511,0.00026,12.15524]
[1778078080364,35.39,81713.34,9.8,-0.72549,0.00026,12.1468]
[1778078081371,35.39,81715.79,9.8,-0.72485,0.00026,12.16101]
[1778078082378,35.39,81717.51,9.8,-0.72441,0.00026,12.17099]
[1778078083385,35.39,81714.84,9.8,-0.7251,0.00026,12.15558]
[1778078084392,35.39,81712.65,9.8,-0.72566,0.00026,12.14291]
[1778078089427,35.39,81716.69,9.8,-0.72461,0.00026,12.16649]
[1778078091441,35.4,81719.83,9.8,-0.72379,0.00026,12.18466]
[1778078093455,35.4,81717.6,9.8,-0.72436,0.00026,12.17198]
[1778078094462,35.4,81716.23,9.8,-0.72472,0.00026,12.16407]
[1778078100352,35.4,81715.41,9.8,-0.72493,0.00026,12.1594]
[1778078099500,35.4,81717.17,9.8,-0.72447,0.00026,12.16959]
[1778078100899,35.4,81720.35,9.8,-0.72364,0.00026,12.18805]
[1778078104222,35.4,81727.12,9.8,-0.72187,0.00026,12.2272]
[1778078104536,35.4,81735.82,9.8,-0.7196,0.00026,12.27684]
[1778078106550,35.4,81737.24,9.8,-0.71922,0.00026,12.28506]
[1778078109572,35.4,81739.88,9.8,-0.71853,0.00026,12.30011]
[1778078112161,35.4,81741.04,9.8,-0.71823,0.00026,12.30669]
[1778078112469,35.4,81742.26,9.8,-0.71791,0.00026,12.31359]
[1778078113606,35.4,81737.4,9.8,-0.71918,0.00026,12.28606]
[1778078114612,35.4,81734.39,9.8,-0.71996,0.00026,12.26897]
[1778078116361,35.4,81734.39,9.8,-0.71996,0.00026,12.26897]
[1778078118445,35.4,81732.89,9.8,-0.72035,0.00026,12.26054]
[1778078118615,35.4,81732.89,9.8,-0.72035,0.00026,12.26054]
[1778078119305,35.4,81737.18,9.8,-0.71922,0.00026,12.28507]
[1778078119647,35.41,81741.81,9.8,-0.71801,0.00026,12.31143]
[1778078120654,35.41,81744.78,9.8,-0.71722,0.00026,12.32831]
[1778078122097,35.41,81743.19,9.8,-0.71764,0.00026,12.3194]
[1778078125160,35.41,81744.58,9.8,-0.71726,0.00026,12.32739]
[1778078125272,35.41,81744.58,9.8,-0.71726,0.00026,12.32739]
[1778078125333,35.41,81744.58,9.8,-0.71726,0.00026,12.32739]
[1778078125327,35.41,81748.94,9.8,-0.71612,0.00026,12.352]
[1778078125689,35.41,81750.92,9.8,-0.7156,0.00026,12.36315]
[1778078126978,35.41,81755.13,9.8,-0.71449,0.00026,12.38675]
[1778078127476,35.41,81755.13,9.8,-0.71449,0.00026,12.38675]
[1778078127855,35.41,81761.36,9.8,-0.71285,0.00026,12.42147]
[1778078129200,35.41,81761.36,9.8,-0.71285,0.00026,12.42147]
[1778078129275,35.41,81766.84,9.8,-0.7114,0.00026,12.45182]
[1778078131731,35.41,81761.41,9.8,-0.71293,0.00026,12.41381]
[1778078133246,35.41,81761.41,9.8,-0.71293,0.00026,12.41381]
[1778078133504,35.41,81761.17,9.8,-0.71299,0.00026,12.41253]
[1778078133671,35.41,81761.17,9.8,-0.71299,0.00026,12.41253]
[1778078134072,35.41,81761.17,9.8,-0.71299,0.00026,12.41253]
[1778078134078,35.41,81760.93,9.8,-0.71305,0.00026,12.41125]
[1778078134609,35.41,81760.93,9.8,-0.71305,0.00026,12.41125]
[1778078134752,35.41,81757.22,9.8,-0.71403,0.00026,12.39064]
[1778078135759,35.41,81755.36,9.8,-0.71451,0.00026,12.38034]
[1778078137197,35.41,81757.66,9.8,-0.7139,0.00026,12.39327]
[1778078138780,35.41,81762.48,9.8,-0.71262,0.00026,12.42023]
[1778078141115,35.41,81763.37,9.8,-0.71239,0.00026,12.42522]
[1778078141210,35.41,81760.37,9.8,-0.71318,0.00026,12.4086]
[1778078141801,35.41,81756.19,9.8,-0.71428,0.00026,12.38537]
[1778078143370,35.41,81756.19,9.8,-0.71428,0.00026,12.38537]
[1778078144823,35.42,81758.62,9.8,-0.71362,0.00026,12.39915]
[1778078146837,35.42,81756.49,9.8,-0.71418,0.00026,12.38741]
[1778078148191,35.42,81756.49,9.8,-0.71418,0.00026,12.38741]
[1778078148865,35.42,81756.94,9.8,-0.71406,0.00026,12.39]
[1778078150105,35.42,81758.98,9.8,-0.71351,0.00026,12.40153]
[1778078150865,35.42,81760.74,9.8,-0.71304,0.00026,12.41139]
[1778078151929,35.42,81760.74,9.8,-0.71304,0.00026,12.41139]
[1778078152004,35.42,81770.0,9.8,-0.71059,0.00026,12.4627]
[1778078152880,35.42,81777.97,9.8,-0.70847,0.00027,12.50656]
[1778078153887,35.42,81780.37,9.8,-0.70783,0.00027,12.51973]
[1778078155901,35.42,81777.27,9.8,-0.70865,0.00027,12.50287]
[1778078157203,35.42,81777.27,9.8,-0.70865,0.00027,12.50287]
[1778078157272,35.42,81776.15,9.8,-0.70895,0.00027,12.49679]
[1778078157921,35.42,81773.98,9.8,-0.70952,0.00027,12.48486]
[1778078159088,35.42,81773.98,9.8,-0.70952,0.00027,12.48486]
[1778078159098,35.42,81773.98,9.8,-0.70952,0.00027,12.48486]
[1778078159190,35.42,81773.92,9.8,-0.70954,0.00027,12.48458]
[1778078159935,35.42,81775.55,9.8,-0.70911,0.00027,12.49351]
[1778078160787,35.42,81775.55,9.8,-0.70911,0.00027,12.49351]
[1778078161059,35.42,81765.86,9.8,-0.71167,0.00026,12.44012]
[1778078161949,35.42,81761.72,9.8,-0.71277,0.00026,12.41714]
[1778078163963,35.42,81765.05,9.8,-0.71189,0.00026,12.43563]
[1778078165977,35.42,81763.52,9.8,-0.71229,0.00026,12.4272]
[1778078167965,35.42,81763.16,9.8,-0.71238,0.00026,12.42523]
[1778078167991,35.42,81761.22,9.8,-0.7129,0.00026,12.41449]
[1778078168998,35.42,81758.41,9.8,-0.71364,0.00026,12.39886]
[1778078170007,35.42,81755.68,9.8,-0.71435,0.00026,12.38365]
[1778078171259,35.42,81755.68,9.8,-0.71435,0.00026,12.38365]
[1778078171608,35.42,81755.5,9.8,-0.7144,0.00026,12.38267]
[1778078172003,35.42,81755.5,9.8,-0.7144,0.00026,12.38267]
[1778078172019,35.42,81757.88,9.8,-0.71377,0.00026,12.39598]
[1778078173026,35.43,81760.3,9.8,-0.71313,0.00026,12.40947]
[1778078174036,35.43,81761.68,9.8,-0.71277,0.00026,12.41714]
[1778078175042,35.43,81765.68,9.8,-0.71171,0.00026,12.43931]
[1778078176049,35.42,81767.31,9.8,-0.71128,0.00026,12.44829]
[1778078177056,35.42,81764.24,9.8,-0.7121,0.00026,12.43128]
[1778078178380,35.42,81762.04,9.8,-0.71268,0.00026,12.41906]
[1778078179160,35.42,81760.29,9.8,-0.71314,0.00026,12.40933]
[1778078180177,35.42,81758.65,9.8,-0.71357,0.00026,12.40021]
[1778078181084,35.42,81761.36,9.8,-0.71286,0.00026,12.4153]
[1778078184721,35.42,81760.35,9.8,-0.71312,0.00026,12.40968]
[1778078184969,35.42,81760.35,9.8,-0.71312,0.00026,12.40968]
[1778078185113,35.42,81752.52,9.8,-0.71519,0.00026,12.366]
[1778078186119,35.42,81748.93,9.8,-0.71613,0.00026,12.34584]
[1778078188133,35.42,81750.88,9.8,-0.71562,0.00026,12.35676]
[1778078188768,35.42,81750.88,9.8,-0.71562,0.00026,12.35676]
[1778078190828,35.42,81752.85,9.8,-0.7151,0.00026,12.36775]
[1778078193171,35.42,81751.11,9.8,-0.71566,0.00026,12.35002]
[1778078194177,35.42,81753.81,9.8,-0.71495,0.00026,12.36513]
[1778078194565,35.42,81753.81,9.8,-0.71495,0.00026,12.36513]
[1778078195184,35.42,81758.01,9.8,-0.71385,0.00026,12.38855]
[1778078196191,35.42,81759.48,9.8,-0.71346,0.00026,12.39676]
[1778078199212,35.42,81761.1,9.8,-0.71303,0.00026,12.4058]
[1778078200219,35.42,81757.76,9.8,-0.71391,0.00026,12.38721]
[1778078201226,35.42,81755.06,9.8,-0.71462,0.00026,12.37208]
[1778078202233,35.42,81752.87,9.8,-0.7152,0.00026,12.35979]
[1778078203240,35.42,81755.79,9.8,-0.71443,0.00026,12.3761]
[1778078204361,35.42,81755.79,9.8,-0.71443,0.00026,12.3761]
[1778078204247,35.42,81759.05,9.8,-0.71357,0.00026,12.39431]
[1778078204803,35.42,81759.05,9.8,-0.71357,0.00026,12.39431]
[1778078205254,35.42,81750.54,9.8,-0.71582,0.00026,12.34668]
[1778078206261,35.42,81746.09,9.8,-0.71699,0.00026,12.32165]
[1778078206525,35.42,81746.09,9.8,-0.71699,0.00026,12.32165]
[1778078208395,35.42,81745.71,9.8,-0.71709,0.00026,12.31952]
[1778078209282,35.42,81747.35,9.8,-0.71665,0.00026,12.32879]
[1778078210289,35.42,81745.97,9.8,-0.71702,0.00026,12.32095]
[1778078210655,35.42,81745.97,9.8,-0.71702,0.00026,12.32095]
[1778078211296,35.42,81748.17,9.8,-0.71644,0.00026,12.33327]
[1778078212303,35.42,81751.39,9.8,-0.7156,0.00026,12.35131]
[1778078213096,35.42,81751.39,9.8,-0.7156,0.00026,12.35131]
[1778078214371,35.42,81749.55,9.8,-0.71609,0.00026,12.34087]
[1778078214549,35.42,81749.55,9.8,-0.71609,0.00026,12.34087]
[1778078215107,35.42,81749.55,9.8,-0.71609,0.00026,12.34087]
[1778078215573,35.42,81750.68,9.8,-0.71579,0.00026,12.34716]
[1778078216343,35.42,81746.96,9.8,-0.71677,0.00026,12.3262]
[1778078218309,35.42,81745.9,9.8,-0.71705,0.00026,12.3202]
[1778078218357,35.42,81741.25,9.8,-0.71827,0.00026,12.29392]
[1778078220371,35.42,81742.8,9.8,-0.71787,0.00026,12.30268]
[1778078221378,35.42,81744.18,9.8,-0.71751,0.00026,12.31046]
[1778078223392,35.42,81742.72,9.8,-0.71789,0.00026,12.30218]
[1778078224400,35.42,81739.45,9.8,-0.71875,0.00026,12.28366]
[1778078226414,35.42,81742.53,9.8,-0.71794,0.00026,12.3011]
[1778078226853,35.42,81742.53,9.8,-0.71794,0.00026,12.3011]
[1778078227421,35.42,81740.83,9.8,-0.71839,0.00026,12.29148]
[1778078228429,35.42,81739.09,9.8,-0.71884,0.00026,12.28163]
[1778078229435,35.42,81737.63,9.8,-0.71922,0.00026,12.27332]
[1778078230777,35.42,81737.38,9.8,-0.71929,0.00026,12.27188]
[1778078230829,35.42,81737.38,9.8,-0.71929,0.00026,12.27188]
[1778078230880,35.42,81737.38,9.8,-0.71929,0.00026,12.27188]
[1778078231220,35.42,81737.38,9.8,-0.71929,0.00026,12.27188]
[1778078231324,35.42,81737.38,9.8,-0.71929,0.00026,12.27188]
[1778078231449,35.42,81731.66,9.8,-0.72079,0.00026,12.23931]
[1778078232456,35.42,81726.12,9.8,-0.72223,0.00026,12.20757]
[1778078233464,35.42,81724.45,9.8,-0.72267,0.00026,12.19796]
[1778078234450,35.42,81724.45,9.8,-0.72267,0.00026,12.19796]
[1778078234471,35.42,81718.23,9.8,-0.72428,0.00026,12.16215]
[1778078234893,35.42,81718.23,9.8,-0.72428,0.00026,12.16215]
[1778078235478,35.42,81714.4,9.8,-0.72528,0.00026,12.13995]
[1778078236485,35.42,81709.54,9.8,-0.72654,0.00026,12.11173]
[1778078238499,35.41,81711.02,9.8,-0.72616,0.00026,12.12027]
[1778078241481,35.41,81712.0,9.8,-0.72591,0.00026,12.12588]
[1778078241520,35.41,81712.04,9.8,-0.7259,0.00026,12.12607]
[1778078241558,35.41,81712.04,9.8,-0.7259,0.00026,12.12607]
[1778078247562,35.41,81710.38,9.8,-0.72634,0.00026,12.11622]
[1778078249580,35.41,81703.19,9.8,-0.72819,0.00026,12.07431]
[1778078250587,35.41,81696.57,9.8,-0.7299,0.00026,12.03545]
[1778078252137,35.41,81696.57,9.8,-0.7299,0.00026,12.03545]
[1778078252173,35.41,81695.87,9.8,-0.73019,0.00026,12.02316]
[1778078257044,35.41,81699.28,9.8,-0.72934,0.00026,12.0426]
[1778078258648,35.4,81697.74,9.8,-0.72974,0.00026,12.03344]
[1778078260018,35.4,81697.74,9.8,-0.72974,0.00026,12.03344]
[1778078260104,35.4,81697.38,9.8,-0.72984,0.00026,12.03108]
[1778078262355,35.4,81699.49,9.8,-0.72931,0.00026,12.04322]
[1778078263174,35.4,81697.63,9.8,-0.72979,0.00026,12.0322]
[1778078263685,35.4,81700.26,9.8,-0.72912,0.00026,12.04762]
[1778078264692,35.4,81701.68,9.8,-0.72876,0.00026,12.05583]
[1778078269727,35.4,81701.61,9.8,-0.72878,0.00026,12.05523]
[1778078273755,35.4,81692.83,9.8,-0.73105,0.00026,12.00344]
[1778078274763,35.39,81687.21,9.8,-0.7325,0.00026,11.96997]
[1778078278146,35.39,81687.89,9.8,-0.73234,0.00026,11.9737]
[1778078278247,35.39,81688.92,9.8,-0.73208,0.00026,11.97973]
[1778078279797,35.39,81686.31,9.8,-0.73275,0.00026,11.96417]
[1778078281306,35.39,81686.31,9.8,-0.73275,0.00026,11.96417]
[1778078281503,35.39,81679.08,9.8,-0.7346,0.00025,11.92111]
[1778078281815,35.39,81671.24,9.8,-0.7366,0.00025,11.87413]
[1778078283276,35.39,81672.8,9.8,-0.73621,0.00025,11.88341]
[1778078284143,35.39,81672.8,9.8,-0.73621,0.00025,11.88341]
[1778078284244,35.39,81679.08,9.8,-0.73461,0.00025,11.92082]
[1778078284833,35.39,81685.5,9.8,-0.73298,0.00026,11.95891]
[1778078286293,35.39,81687.11,9.8,-0.73257,0.00026,11.96837]
[1778078287188,35.39,81693.78,9.8,-0.73087,0.00026,12.00769]
[1778078287854,35.38,81691.03,9.8,-0.73158,0.00026,11.99135]
[1778078289273,35.38,81691.03,9.8,-0.73158,0.00026,11.99135]
[1778078289341,35.38,81691.03,9.8,-0.73158,0.00026,11.99135]
[1778078289372,35.38,81691.29,9.8,-0.73151,0.00026,11.99277]
[1778078289668,35.38,81691.29,9.8,-0.73151,0.00026,11.99277]
[1778078290486,35.38,81677.86,9.8,-0.73495,0.00025,11.91297]
[1778078290875,35.38,81669.39,9.8,-0.73711,0.00025,11.86225]
[1778078292935,35.38,81669.4,9.8,-0.73711,0.00025,11.86226]
[1778078293260,35.38,81669.4,9.8,-0.73711,0.00025,11.86226]
[1778078293548,35.38,81669.4,9.8,-0.73711,0.00025,11.86226]
[1778078293282,35.38,81665.12,9.8,-0.7382,0.00025,11.83643]
[1778078293896,35.38,81661.85,9.8,-0.73903,0.00025,11.81663]
[1778078296335,35.38,81661.19,9.8,-0.7392,0.00025,11.81256]
[1778078296373,35.38,81660.03,9.8,-0.7395,0.00025,11.80548]
[1778078297924,35.38,81658.22,9.8,-0.73996,0.00025,11.79439]
[1778078298932,35.38,81656.27,9.8,-0.74045,0.00025,11.78253]
[1778078299992,35.38,81656.27,9.8,-0.74045,0.00025,11.78253]
[1778078300179,35.38,81656.27,9.8,-0.74045,0.00025,11.78253]
[1778078300207,35.38,81648.49,9.8,-0.74242,0.00025,11.73518]
[1778078300876,35.38,81648.49,9.8,-0.74242,0.00025,11.73518]
[1778078301382,35.38,81648.49,9.8,-0.74242,0.00025,11.73518]
[1778078301393,35.37,81642.92,9.8,-0.74382,0.00025,11.70112]
[1778078302340,35.37,81642.92,9.8,-0.74382,0.00025,11.70112]
[1778078302374,35.37,81638.54,9.8,-0.74492,0.00025,11.67427]
[1778078302960,35.37,81643.19,9.8,-0.74376,0.00025,11.70265]
[1778078303967,35.37,81645.14,9.8,-0.74327,0.00025,11.71447]
[1778078306335,35.37,81645.39,9.8,-0.74321,0.00025,11.71591]
[1778078306424,35.37,81646.65,9.8,-0.7429,0.00025,11.7235]
[1778078309002,35.37,81644.16,9.8,-0.74353,0.00025,11.70804]
[1778078311021,35.37,81647.83,9.8,-0.74272,0.00025,11.72224]
[1778078312028,35.37,81655.29,9.8,-0.74085,0.00025,11.76737]
[1778078312641,35.37,81655.29,9.8,-0.74085,0.00025,11.76737]
[1778078313035,35.37,81656.81,9.8,-0.74048,0.00025,11.77643]
[1778078314042,35.37,81660.48,9.8,-0.73955,0.00025,11.79856]
[1778078315049,35.37,81662.2,9.8,-0.73912,0.00025,11.80886]
[1778078315921,35.37,81662.2,9.8,-0.73912,0.00025,11.80886]
[1778078316087,35.37,81666.44,9.8,-0.73805,0.00025,11.83431]
[1778078316631,35.37,81666.44,9.8,-0.73805,0.00025,11.83431]
[1778078316946,35.37,81666.44,9.8,-0.73805,0.00025,11.83431]
[1778078317036,35.37,81666.44,9.8,-0.73805,0.00025,11.83431]
[1778078317174,35.37,81666.44,9.8,-0.73805,0.00025,11.83431]
[1778078317176,35.37,81681.41,9.8,-0.73425,0.00026,11.92385]
[1778078318580,35.36,81683.41,9.8,-0.73374,0.00026,11.93566]
[1778078320058,35.36,81682.64,9.8,-0.73394,0.00026,11.93099]
[1778078323118,35.36,81677.17,9.8,-0.73535,0.00025,11.89795]
[1778078324125,35.36,81673.11,9.8,-0.73639,0.00025,11.8736]
[1778078326140,35.36,81674.74,9.8,-0.73598,0.00025,11.88322]
[1778078328259,35.36,81677.08,9.8,-0.73539,0.00025,11.89707]
[1778078329161,35.36,81680.31,9.8,-0.73457,0.00026,11.91624]
[1778078330168,35.36,81682.66,9.8,-0.73398,0.00026,11.93013]
[1778078331175,35.36,81685.37,9.8,-0.73329,0.00026,11.94611]
[1778078332388,35.36,81686.93,9.8,-0.7329,0.00026,11.95523]
[1778078334196,35.35,81689.17,9.8,-0.73234,0.00026,11.96821]
[1778078335203,35.35,81693.31,9.8,-0.73128,0.00026,11.99252]
[1778078337218,35.35,81695.8,9.8,-0.73066,0.00026,12.00685]
[1778078338655,35.35,81695.94,9.8,-0.73063,0.00026,12.00748]
[1778078338730,35.35,81695.94,9.8,-0.73063,0.00026,12.00748]
[1778078338781,35.35,81695.94,9.8,-0.73063,0.00026,12.00748]
[1778078338836,35.35,81695.94,9.8,-0.73063,0.00026,12.00748]
[1778078338871,35.35,81695.94,9.8,-0.73063,0.00026,12.00748]
[1778078339255,35.35,81695.94,9.8,-0.73063,0.00026,12.00748]
[1778078339587,35.35,81701.15,9.8,-0.7293,0.00026,12.03792]
[1778078340239,35.35,81708.96,9.8,-0.72729,0.00026,12.08348]
[1778078341246,35.34,81707.4,9.8,-0.7277,0.00026,12.0742]
[1778078343263,35.34,81712.57,9.8,-0.72638,0.00026,12.10401]
[1778078344270,35.34,81715.51,9.8,-0.72562,0.00026,12.1209]
[1778078345277,35.34,81712.47,9.8,-0.72642,0.00026,12.10303]
[1778078348298,35.33,81708.34,9.8,-0.72752,0.00026,12.0784]
[1778078349305,35.33,81706.14,9.8,-0.72809,0.00026,12.06538]
[1778078349905,35.33,81706.14,9.8,-0.72809,0.00026,12.06538]
[1778078353333,35.33,81701.42,9.8,-0.72934,0.00026,12.03709]
[1778078357361,35.32,81704.17,9.8,-0.72865,0.00026,12.05268]
[1778078359375,35.32,81712.0,9.8,-0.72664,0.00026,12.09813]
[1778078360382,35.32,81713.96,9.8,-0.72614,0.00026,12.10936]
[1778078361952,35.32,81715.22,9.8,-0.72582,0.00026,12.11648]
[1778078364410,35.31,81717.01,9.8,-0.72539,0.00026,12.12628]
[1778078365417,35.31,81719.19,9.8,-0.72483,0.00026,12.13871]
[1778078366424,35.31,81722.44,9.8,-0.72399,0.00026,12.15734]
[1778078367463,35.31,81722.44,9.8,-0.72399,0.00026,12.15734]
[1778078367479,35.31,81725.48,9.8,-0.72321,0.00026,12.17477]
[1778078368438,35.31,81729.63,9.8,-0.72213,0.00026,12.19852]
[1778078369445,35.31,81732.4,9.8,-0.72141,0.00026,12.21439]
[1778078374480,35.31,81731.23,9.8,-0.72183,0.00026,12.19935]
[1778078376214,35.3,81730.62,9.8,-0.72199,0.00026,12.1958]
[1778078377501,35.3,81732.27,9.8,-0.72156,0.00026,12.20521]
[1778078378508,35.3,81734.81,9.8,-0.7209,0.00026,12.21972]
[1778078379515,35.3,81733.28,9.8,-0.7213,0.00026,12.21091]
[1778078380257,35.3,81733.28,9.8,-0.7213,0.00026,12.21091]
[1778078380522,35.3,81731.59,9.8,-0.72175,0.00026,12.20109]
[1778078381529,35.3,81723.94,9.8,-0.72375,0.00026,12.15693]
[1778078382536,35.3,81717.78,9.8,-0.72536,0.00026,12.1211]
[1778078383543,35.3,81715.3,9.8,-0.72601,0.00026,12.10657]
[1778078386564,35.3,81718.02,9.8,-0.72532,0.00026,12.12205]
[1778078387571,35.3,81725.65,9.8,-0.72334,0.00026,12.16611]
[1778078388578,35.3,81728.45,9.8,-0.72261,0.00026,12.18215]
[1778078390592,35.29,81729.92,9.8,-0.72224,0.00026,12.19038]
[1778078392606,35.29,81733.11,9.8,-0.72142,0.00026,12.20847]
[1778078393613,35.29,81735.44,9.8,-0.72081,0.00026,12.22169]
[1778078395627,35.29,81737.96,9.8,-0.72017,0.00026,12.23581]
[1778078396330,35.29,81737.96,9.8,-0.72017,0.00026,12.23581]
[1778078398653,35.28,81734.63,9.8,-0.72106,0.00026,12.21626]
[1778078399661,35.28,81736.99,9.8,-0.72045,0.00026,12.22962]
[1778078400668,35.28,81739.35,9.8,-0.71984,0.00026,12.24294]
[1778078403240,35.28,81740.33,9.8,-0.7196,0.00026,12.24818]
[1778078403293,35.28,81740.33,9.8,-0.7196,0.00026,12.24818]
[1778078403349,35.28,81740.33,9.8,-0.7196,0.00026,12.24818]
[1778078403451,35.28,81740.33,9.8,-0.71961,0.00026,12.248]
[1778078404299,35.28,81740.33,9.8,-0.71961,0.00026,12.248]
[1778078404380,35.28,81741.84,9.8,-0.71922,0.00026,12.25642]
[1778078404696,35.28,81749.76,9.8,-0.71713,0.00026,12.30139]
[1778078406328,35.27,81753.68,9.8,-0.71611,0.00026,12.32323]
[1778078406710,35.27,81755.59,9.8,-0.71561,0.00026,12.33399]
[1778078408724,35.27,81757.41,9.8,-0.71514,0.00026,12.34401]
[1778078410738,35.27,81760.54,9.8,-0.71432,0.00026,12.36142]
[1778078412753,35.27,81754.27,9.8,-0.71599,0.00026,12.32598]
[1778078413759,35.27,81749.74,9.8,-0.71719,0.00026,12.30026]
[1778078418794,35.26,81745.83,9.8,-0.71824,0.00026,12.27766]
[1778078423829,35.26,81748.47,9.8,-0.71757,0.00026,12.29207]
[1778078427858,35.25,81750.03,9.8,-0.71718,0.00026,12.30042]
[1778078429872,35.25,81757.66,9.8,-0.71518,0.00026,12.34326]
[1778078430879,35.25,81759.46,9.8,-0.7147,0.00026,12.35331]
[1778078433015,35.25,81762.09,9.8,-0.71412,0.00027,12.35983]
[1778078434907,35.25,81758.02,9.8,-0.7152,0.00026,12.33679]
[1778078436697,35.25,81761.61,9.8,-0.71426,0.00027,12.35687]
[1778078436940,35.25,81761.61,9.8,-0.71426,0.00027,12.35687]
[1778078436950,35.25,81764.4,9.8,-0.71352,0.00027,12.3725]
[1778078438936,35.24,81762.72,9.8,-0.71398,0.00027,12.36278]
[1778078440679,35.24,81762.72,9.8,-0.71398,0.00027,12.36278]
[1778078444978,35.24,81767.35,9.8,-0.71277,0.00027,12.38817]
[1778078450013,35.23,81766.47,9.8,-0.71304,0.00027,12.38266]
[1778078452027,35.23,81762.67,9.8,-0.71405,0.00027,12.36124]
[1778078456622,35.23,81762.28,9.8,-0.71417,0.00027,12.35877]
[1778078456709,35.23,81766.2,9.8,-0.71313,0.00027,12.38063]
[1778078457062,35.23,81773.3,9.8,-0.71124,0.00027,12.42016]
[1778078459075,35.23,81773.82,9.8,-0.71111,0.00027,12.42301]
[1778078462097,35.23,81768.57,9.8,-0.71252,0.00027,12.39343]
[1778078464578,35.22,81768.85,9.8,-0.71245,0.00027,12.39488]
[1778078465172,35.22,81769.23,9.8,-0.71236,0.00027,12.39688]
[1778078465176,35.22,81773.23,9.8,-0.7113,0.00027,12.41906]
[1778078466125,35.22,81778.27,9.8,-0.70995,0.00027,12.44697]
[1778078468446,35.22,81779.14,9.8,-0.70972,0.00027,12.45173]
[1778078468481,35.22,81775.91,9.8,-0.71059,0.00027,12.43374]
[1778078469146,35.22,81769.55,9.8,-0.71229,0.00027,12.39828]
[1778078470154,35.22,81767.79,9.8,-0.71277,0.00027,12.38834]
[1778078471163,35.22,81767.79,9.8,-0.71277,0.00027,12.38834]
[1778078471265,35.22,81764.95,9.8,-0.71353,0.00027,12.37236]
[1778078473175,35.22,81758.11,9.8,-0.71535,0.00027,12.33376]
[1778078474182,35.22,81754.03,9.8,-0.71644,0.00026,12.31067]
[1778078478220,35.22,81761.29,9.8,-0.71452,0.00027,12.35144]
[1778078479227,35.21,81763.62,9.8,-0.7139,0.00027,12.36445]
[1778078480235,35.21,81759.76,9.8,-0.71493,0.00027,12.34268]
[1778078481242,35.21,81752.44,9.8,-0.71687,0.00026,12.3013]
[1778078483256,35.21,81750.53,9.8,-0.71738,0.00026,12.29043]
[1778078488291,35.21,81752.9,9.8,-0.71676,0.00026,12.30377]
[1778078491312,35.21,81755.41,9.8,-0.71619,0.00026,12.30996]
[1778078494333,35.21,81751.73,9.8,-0.71717,0.00026,12.28903]
[1778078495340,35.21,81748.42,9.8,-0.71805,0.00026,12.27021]
[1778078496347,35.21,81746.42,9.8,-0.71858,0.00026,12.25882]
[1778078498575,35.21,81746.7,9.8,-0.7185,0.00026,12.26043]
[1778078500381,35.21,81748.22,9.8,-0.7181,0.00026,12.26909]
[1778078502154,35.21,81748.07,9.8,-0.71814,0.00026,12.26823]
[1778078502395,35.21,81744.93,9.8,-0.71897,0.00026,12.25035]
[1778078503402,35.21,81740.84,9.8,-0.72005,0.00026,12.22684]
[1778078503881,35.21,81740.84,9.8,-0.72005,0.00026,12.22684]
[1778078504014,35.21,81740.84,9.8,-0.72005,0.00026,12.22684]
[1778078504123,35.21,81740.84,9.8,-0.72005,0.00026,12.22684]
[1778078504409,35.21,81731.01,9.8,-0.72264,0.00026,12.17023]
[1778078505416,35.21,81725.04,9.8,-0.72421,0.00026,12.13563]
[1778078507430,35.21,81728.46,9.8,-0.72331,0.00026,12.15537]
[1778078509444,35.21,81718.12,9.8,-0.72602,0.00026,12.09522]
[1778078510451,35.21,81712.3,9.8,-0.72754,0.00026,12.06112]
[1778078511458,35.21,81714.38,9.8,-0.727,0.00026,12.07325]
[1778078512465,35.21,81717.61,9.8,-0.72616,0.00026,12.09207]
[1778078515486,35.2,81720.71,9.8,-0.72536,0.00026,12.1099]
[1778078516493,35.2,81723.54,9.8,-0.72463,0.00026,12.12627]
[1778078517500,35.2,81725.97,9.8,-0.724,0.00026,12.14026]
[1778078520521,35.2,81723.86,9.8,-0.72457,0.00026,12.12765]
[1778078521528,35.2,81721.49,9.8,-0.72519,0.00026,12.11378]
[1778078522535,35.2,81718.06,9.8,-0.72609,0.00026,12.0937]
[1778078523542,35.2,81715.29,9.8,-0.72681,0.00026,12.07742]
[1778078524549,35.2,81716.79,9.8,-0.72643,0.00026,12.08613]
[1778078525556,35.2,81714.67,9.8,-0.72698,0.00026,12.07367]
[1778078530591,35.19,81713.85,9.8,-0.72722,0.00026,12.06834]
[1778078531598,35.19,81717.78,9.8,-0.7262,0.00026,12.09126]
[1778078533612,35.19,81715.89,9.8,-0.7267,0.00026,12.08005]
[1778078537611,35.19,81714.71,9.8,-0.72701,0.00026,12.07294]
[1778078537796,35.19,81711.33,9.8,-0.7279,0.00026,12.05306]
[1778078538648,35.19,81704.68,9.8,-0.72962,0.00026,12.01389]
[1778078539655,35.19,81700.58,9.8,-0.73069,0.00026,11.98961]
[1778078540780,35.19,81696.57,9.8,-0.73172,0.00026,11.96578]
[1778078540900,35.19,81696.57,9.8,-0.73172,0.00026,11.96578]
[1778078541074,35.19,81696.57,9.8,-0.73172,0.00026,11.96578]
[1778078541324,35.19,81696.57,9.8,-0.73172,0.00026,11.96578]
[1778078541669,35.19,81696.32,9.8,-0.73179,0.00026,11.96426]
[1778078542374,35.19,81696.32,9.8,-0.73179,0.00026,11.96426]
[1778078542676,35.19,81690.51,9.8,-0.73329,0.00026,11.92965]
[1778078543683,35.19,81688.7,9.8,-0.73376,0.00026,11.91879]
[1778078544590,35.19,81688.7,9.8,-0.73376,0.00026,11.91879]
[1778078544838,35.18,81681.66,9.8,-0.73557,0.00026,11.8766]
[1778078545697,35.18,81677.46,9.8,-0.73665,0.00026,11.85125]
[1778078546704,35.18,81674.63,9.8,-0.73737,0.00026,11.83412]
[1778078548619,35.18,81674.68,9.8,-0.73736,0.00026,11.83436]
[1778078554760,35.18,81673.76,9.8,-0.73775,0.00026,11.81963]
[1778078555767,35.17,81676.63,9.8,-0.73702,0.00026,11.83677]
[1778078556841,35.17,81684.97,9.8,-0.73489,0.00026,11.88678]
[1778078557781,35.17,81689.88,9.8,-0.73363,0.00026,11.91609]
[1778078558874,35.17,81689.88,9.8,-0.73363,0.00026,11.91609]
[1778078558788,35.17,81687.06,9.8,-0.73436,0.00026,11.89915]
[1778078559795,35.17,81710.26,9.8,-0.72837,0.00026,12.03669]
[1778078560059,35.17,81710.26,9.8,-0.72837,0.00026,12.03669]
[1778078560141,35.17,81710.26,9.8,-0.72837,0.00026,12.03669]
[1778078560333,35.17,81710.26,9.8,-0.72837,0.00026,12.03669]
[1778078560484,35.17,81710.26,9.8,-0.72837,0.00026,12.03669]
[1778078560802,35.17,81733.03,9.8,-0.72242,0.00026,12.16935]
[1778078561809,35.17,81732.42,9.8,-0.72259,0.00026,12.16575]
[1778078562987,35.17,81731.33,9.8,-0.72287,0.00026,12.15939]
[1778078563823,35.17,81729.11,9.8,-0.72346,0.00026,12.14648]
[1778078564830,35.17,81731.7,9.8,-0.72278,0.00026,12.16148]
[1778078565837,35.17,81739.25,9.8,-0.7208,0.00026,12.20492]
[1778078566845,35.17,81742.31,9.8,-0.72,0.00026,12.22239]
[1778078567691,35.17,81742.31,9.8,-0.72,0.00026,12.22239]
[1778078567734,35.17,81742.31,9.8,-0.72,0.00026,12.22239]
[1778078567852,35.17,81744.49,9.8,-0.71942,0.00026,12.23483]
[1778078569078,35.17,81743.9,9.8,-0.71958,0.00026,12.2314]
[1778078569866,35.17,81746.07,9.8,-0.71901,0.00026,12.24376]
[1778078569980,35.17,81746.07,9.8,-0.71901,0.00026,12.24376]
[1778078570873,35.17,81751.96,9.8,-0.71745,0.00026,12.27727]
[1778078571880,35.17,81754.36,9.8,-0.71682,0.00027,12.29084]
[1778078573116,35.17,81754.36,9.8,-0.71682,0.00027,12.29084]
[1778078573290,35.17,81754.36,9.8,-0.71682,0.00027,12.29084]
[1778078573356,35.17,81754.36,9.8,-0.71682,0.00027,12.29084]
[1778078573361,35.17,81752.47,9.8,-0.71733,0.00026,12.28002]
[1778078573895,35.17,81757.93,9.8,-0.71588,0.00027,12.31095]
[1778078576873,35.17,81759.2,9.8,-0.71555,0.00027,12.31805]
[1778078578930,35.16,81761.59,9.8,-0.71492,0.00027,12.33131]
[1778078583023,35.16,81762.85,9.8,-0.71459,0.00027,12.33822]
[1778078583569,35.16,81762.85,9.8,-0.71459,0.00027,12.33822]
[1778078583814,35.16,81762.85,9.8,-0.71459,0.00027,12.33822]
[1778078583863,35.16,81764.2,9.8,-0.71424,0.00027,12.34568]
[1778078584375,35.16,81764.2,9.8,-0.71424,0.00027,12.34568]
[1778078584413,35.16,81777.72,9.8,-0.71063,0.00027,12.42128]
[1778078585377,35.16,81791.99,9.8,-0.7068,0.00027,12.49993]
[1778078585984,35.16,81787.79,9.8,-0.70793,0.00027,12.47688]
[1778078587826,35.16,81787.79,9.8,-0.70793,0.00027,12.47688]
[1778078587857,35.16,81782.08,9.8,-0.70947,0.00027,12.44519]
[1778078589006,35.16,81780.51,9.8,-0.7099,0.00027,12.43643]
[1778078590344,35.16,81780.51,9.8,-0.7099,0.00027,12.43643]
[1778078590859,35.16,81783.04,9.8,-0.70923,0.00027,12.45025]
[1778078591022,35.16,81786.66,9.8,-0.70826,0.00027,12.47021]
[1778078592028,35.16,81788.83,9.8,-0.70767,0.00027,12.48213]
[1778078594363,35.16,81789.09,9.8,-0.7076,0.00027,12.48355]
[1778078594805,35.16,81789.09,9.8,-0.7076,0.00027,12.48355]
[1778078594835,35.16,81793.37,9.8,-0.70645,0.00027,12.50698]
[1778078595296,35.16,81793.37,9.8,-0.70645,0.00027,12.50698]
[1778078595318,35.16,81793.37,9.8,-0.70645,0.00027,12.50698]
[1778078595585,35.16,81800.34,9.8,-0.70457,0.00027,12.54498]
[1778078596253,35.16,81800.34,9.8,-0.70457,0.00027,12.54498]
[1778078596271,35.16,81800.34,9.8,-0.70457,0.00027,12.54498]
[1778078596411,35.16,81800.34,9.8,-0.70457,0.00027,12.54498]
[1778078596452,35.16,81782.38,9.8,-0.70941,0.00027,12.44642]
[1778078597396,35.16,81776.17,9.8,-0.71108,0.00027,12.41196]
[1778078598074,35.16,81771.09,9.8,-0.71244,0.00027,12.38365]
[1778078599384,35.16,81771.09,9.8,-0.71244,0.00027,12.38365]
[1778078599386,35.16,81770.42,9.8,-0.71261,0.00027,12.37994]
[1778078601102,35.16,81775.37,9.8,-0.71129,0.00027,12.40758]
[1778078602345,35.16,81775.37,9.8,-0.71129,0.00027,12.40758]
[1778078604123,35.16,81777.36,9.8,-0.71075,0.00027,12.41873]
[1778078605130,35.16,81772.62,9.8,-0.71202,0.00027,12.39234]
[1778078606576,35.16,81772.62,9.8,-0.71202,0.00027,12.39234]
[1778078607144,35.16,81781.2,9.8,-0.70972,0.00027,12.44012]
[1778078608177,35.16,81781.2,9.8,-0.70972,0.00027,12.44012]
[1778078608854,35.16,81781.2,9.8,-0.70972,0.00027,12.44012]
[1778078608925,35.16,81781.2,9.8,-0.70972,0.00027,12.44012]
[1778078608908,35.16,81792.83,9.8,-0.70659,0.00027,12.50418]
[1778078609919,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610033,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610060,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610179,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610224,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610333,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610351,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610754,35.16,81809.03,9.8,-0.70221,0.00027,12.59217]
[1778078610902,35.16,81821.93,9.8,-0.6987,0.00027,12.66113]
[1778078611164,35.16,81821.93,9.8,-0.6987,0.00027,12.66113]
[1778078611543,35.16,81828.55,9.8,-0.69699,0.00027,12.68836]
[1778078613192,35.16,81824.64,9.8,-0.69806,0.00027,12.66751]
[1778078614199,35.16,81820.7,9.8,-0.69914,0.00027,12.64655]
[1778078617577,35.16,81821.18,9.8,-0.69901,0.00027,12.64908]
[1778078617690,35.16,81821.18,9.8,-0.69901,0.00027,12.64908]
[1778078617755,35.15,81823.96,9.8,-0.69825,0.00027,12.66384]
[1778078618227,35.15,81825.81,9.8,-0.69775,0.00027,12.67361]
[1778078620241,35.15,81827.79,9.8,-0.69721,0.00027,12.68401]
[1778078621281,35.15,81827.79,9.8,-0.69721,0.00027,12.68401]
[1778078621302,35.15,81830.45,9.8,-0.69649,0.00027,12.69799]
[1778078622722,35.15,81836.17,9.8,-0.69492,0.00027,12.72796]
[1778078622948,35.15,81836.17,9.8,-0.69492,0.00027,12.72796]
[1778078624270,35.15,81832.04,9.8,-0.69607,0.00027,12.70609]
[1778078625850,35.15,81826.07,9.8,-0.69771,0.00027,12.67448]
[1778078626284,35.15,81830.93,9.8,-0.69638,0.00027,12.70011]
[1778078627291,35.15,81834.33,9.8,-0.69545,0.00027,12.71792]
[1778078628316,35.15,81829.68,9.8,-0.69673,0.00027,12.69338]
[1778078630283,35.15,81828.79,9.8,-0.69698,0.00027,12.68859]
[1778078630606,35.15,81828.79,9.8,-0.69698,0.00027,12.68859]
[1778078630617,35.15,81828.79,9.8,-0.69698,0.00027,12.68859]
[1778078630667,35.15,81831.94,9.8,-0.69612,0.00027,12.70513]
[1778078631337,35.15,81834.01,9.8,-0.69556,0.00027,12.71592]
[1778078633351,35.14,81835.77,9.8,-0.69508,0.00027,12.72495]
[1778078635105,35.14,81836.36,9.8,-0.69493,0.00027,12.72794]
[1778078635500,35.14,81836.36,9.8,-0.69493,0.00027,12.72794]
[1778078635930,35.14,81836.36,9.8,-0.69493,0.00027,12.72794]
[1778078636553,35.14,81836.94,9.8,-0.69477,0.00027,12.73087]
[1778078636677,35.14,81836.94,9.8,-0.69477,0.00027,12.73087]
[1778078637379,35.14,81839.52,9.8,-0.69408,0.00027,12.74419]
[1778078639528,35.14,81836.04,9.8,-0.69504,0.00027,12.72578]
[1778078640400,35.14,81833.88,9.8,-0.69564,0.00027,12.71435]
[1778078641342,35.14,81833.88,9.8,-0.69564,0.00027,12.71435]
[1778078642012,35.14,81835.25,9.8,-0.69527,0.00027,12.72144]
[1778078643428,35.13,81836.97,9.8,-0.69481,0.00027,12.73027]
[1778078644918,35.13,81830.15,9.8,-0.69668,0.00027,12.69431]
[1778078645442,35.13,81825.14,9.8,-0.69806,0.00027,12.66772]
[1778078647269,35.13,81826.54,9.8,-0.69768,0.00027,12.67503]
[1778078650210,35.13,81824.82,9.8,-0.69817,0.00027,12.66556]
[1778078652491,35.12,81826.89,9.8,-0.69762,0.00027,12.6762]
[1778078653498,35.12,81824.87,9.8,-0.69818,0.00027,12.66537]
[1778078658535,35.12,81823.68,9.8,-0.69853,0.00027,12.65853]
[1778078661556,35.11,81825.82,9.8,-0.69796,0.00027,12.66959]
[1778078665584,35.11,81828.61,9.8,-0.69722,0.00027,12.68395]
[1778078667598,35.11,81826.72,9.8,-0.69775,0.00027,12.6737]
[1778078670619,35.1,81829.03,9.8,-0.69714,0.00027,12.68561]
[1778078671626,35.1,81830.93,9.8,-0.69671,0.00027,12.68774]
[1778078672636,35.1,81834.55,9.8,-0.69572,0.00027,12.70672]
[1778078673571,35.1,81834.55,9.8,-0.69572,0.00027,12.70672]
[1778078673810,35.1,81834.55,9.8,-0.69572,0.00027,12.70672]
[1778078673832,35.1,81834.55,9.8,-0.69572,0.00027,12.70672]
[1778078673861,35.1,81837.87,9.8,-0.69482,0.00027,12.72404]
[1778078674082,35.1,81837.87,9.8,-0.69482,0.00027,12.72404]
[1778078674431,35.1,81837.87,9.8,-0.69482,0.00027,12.72404]
[1778078674903,35.1,81854.45,9.8,-0.69025,0.00028,12.81004]
[1778078675661,35.1,81859.95,9.8,-0.68874,0.00028,12.83813]
[1778078676668,35.1,81862.05,9.8,-0.68816,0.00028,12.8487]
[1778078678596,35.09,81863.49,9.8,-0.68777,0.00028,12.85588]
[1778078682710,35.09,81865.4,9.8,-0.68729,0.00028,12.86479]
[1778078683718,35.08,81862.91,9.8,-0.68799,0.00028,12.85194]
[1778078685803,35.08,81863.15,9.8,-0.68793,0.00028,12.853]
[1778078685887,35.08,81860.72,9.8,-0.68862,0.00028,12.84043]
[1778078686515,35.08,81860.72,9.8,-0.68862,0.00028,12.84043]
[1778078686646,35.08,81860.72,9.8,-0.68862,0.00028,12.84043]
[1778078686739,35.08,81852.72,9.8,-0.69084,0.00028,12.79918]
[1778078687746,35.08,81850.34,9.8,-0.6915,0.00028,12.78677]
[1778078691774,35.06,81852.22,9.8,-0.69109,0.00028,12.79463]
[1778078692564,35.06,81852.22,9.8,-0.69109,0.00028,12.79463]
[1778078692784,35.06,81857.64,9.8,-0.68958,0.00028,12.82267]
[1778078693791,35.06,81861.21,9.8,-0.68858,0.00028,12.84113]
[1778078694950,35.06,81863.0,9.8,-0.68808,0.00028,12.85028]
[1778078695274,35.06,81863.0,9.8,-0.68808,0.00028,12.85028]
[1778078695805,35.06,81869.59,9.8,-0.68625,0.00028,12.88378]
[1778078696308,35.06,81869.59,9.8,-0.68625,0.00028,12.88378]
[1778078696830,35.06,81869.59,9.8,-0.68625,0.00028,12.88378]
[1778078696925,35.06,81873.43,9.8,-0.68518,0.00028,12.90318]
[1778078699833,35.06,81876.82,9.8,-0.68424,0.00028,12.92016]
[1778078700840,35.06,81879.66,9.8,-0.68345,0.00028,12.93438]
[1778078701847,35.06,81884.7,9.8,-0.68204,0.00028,12.95951]
[1778078702854,35.05,81887.98,9.8,-0.68115,0.00028,12.97533]
[1778078703110,35.05,81887.98,9.8,-0.68115,0.00028,12.97533]
[1778078703646,35.05,81887.98,9.8,-0.68115,0.00028,12.97533]
[1778078703861,35.05,81898.18,9.8,-0.67828,0.00028,13.02556]
[1778078704868,35.05,81905.31,9.8,-0.67629,0.00028,13.05998]
[1778078705290,35.05,81905.31,9.8,-0.67629,0.00028,13.05998]
[1778078705326,35.05,81905.31,9.8,-0.67629,0.00028,13.05998]
[1778078705580,35.05,81905.31,9.8,-0.67629,0.00028,13.05998]
[1778078705846,35.05,81905.31,9.8,-0.67629,0.00028,13.05998]
[1778078705931,35.05,81905.31,9.8,-0.67629,0.00028,13.05998]
[1778078705878,35.04,81907.08,9.8,-0.67583,0.00028,13.06798]
[1778078706213,35.04,81907.08,9.8,-0.67583,0.00028,13.06798]
[1778078706297,35.04,81907.08,9.8,-0.67583,0.00028,13.06798]
[1778078706883,35.04,81916.14,9.8,-0.67326,0.00028,13.11169]
[1778078707110,35.04,81916.14,9.8,-0.67326,0.00028,13.11169]
[1778078707167,35.04,81916.14,9.8,-0.67326,0.00028,13.11169]
[1778078707176,35.04,81916.14,9.8,-0.67326,0.00028,13.11169]
[1778078707890,35.04,81919.73,9.8,-0.67226,0.00028,13.12859]
[1778078708897,35.04,81923.15,9.8,-0.67129,0.00028,13.14469]
[1778078709988,35.04,81923.15,9.8,-0.67129,0.00028,13.14469]
[1778078710017,35.04,81926.0,9.8,-0.6705,0.00028,13.1579]
[1778078711031,35.04,81928.66,9.8,-0.66975,0.00028,13.1704]
[1778078712626,35.04,81930.17,9.8,-0.66932,0.00028,13.17744]
[1778078715946,35.03,81932.29,9.8,-0.66873,0.00028,13.18717]
[1778078717960,35.03,81929.04,9.8,-0.66966,0.00028,13.17181]
[1778078718967,35.03,81931.19,9.8,-0.66905,0.00028,13.18185]
[1778078719974,35.03,81933.04,9.8,-0.66853,0.00028,13.19046]
[1778078721988,35.03,81939.05,9.8,-0.66682,0.00029,13.21832]
[1778078722995,35.03,81943.91,9.8,-0.66543,0.00029,13.24079]
[1778078723488,35.03,81943.91,9.8,-0.66543,0.00029,13.24079]
[1778078724010,35.03,81939.69,9.8,-0.66664,0.00029,13.2213]
[1778078724143,35.03,81939.69,9.8,-0.66664,0.00029,13.2213]
[1778078725010,35.03,81926.28,9.8,-0.67046,0.00028,13.15852]
[1778078726016,35.02,81926.8,9.8,-0.67033,0.00028,13.16069]
[1778078727023,35.02,81935.95,9.8,-0.66773,0.00029,13.20355]
[1778078728030,35.02,81938.92,9.8,-0.66689,0.00029,13.21729]
[1778078729037,35.02,81942.36,9.8,-0.66591,0.00029,13.23314]
[1778078730044,35.02,81946.91,9.8,-0.66461,0.00029,13.25408]
[1778078734074,35.02,81943.63,9.8,-0.66564,0.00029,13.23115]
[1778078739296,35.02,81942.15,9.8,-0.66606,0.00029,13.22431]
[1778078739970,35.02,81940.31,9.8,-0.66659,0.00029,13.21573]
[1778078740332,35.02,81940.31,9.8,-0.66659,0.00029,13.21573]
[1778078740514,35.02,81940.31,9.8,-0.66659,0.00029,13.21573]
[1778078740517,35.02,81954.3,9.8,-0.66258,0.00029,13.27993]
[1778078741126,35.02,81967.63,9.8,-0.65875,0.00029,13.33984]
[1778078742133,35.02,81968.5,9.8,-0.6585,0.00029,13.34371]
[1778078743563,35.02,81968.5,9.8,-0.6585,0.00029,13.34371]
[1778078743769,35.02,81967.12,9.8,-0.6589,0.00029,13.33752]
[1778078744459,35.01,81962.82,9.8,-0.66019,0.00029,13.31755]
[1778078745924,35.0,81957.8,9.8,-0.66167,0.00029,13.29435]
[1778078746536,35.0,81957.8,9.8,-0.66167,0.00029,13.29435]
[1778078746625,34.99,81959.76,9.8,-0.66114,0.00029,13.30279]
[1778078747168,34.99,81965.0,9.8,-0.65963,0.00029,13.32632]
[1778078748175,34.99,81970.19,9.8,-0.65813,0.00029,13.34944]
[1778078750081,34.99,81970.19,9.8,-0.65813,0.00029,13.34944]
[1778078750911,34.97,81964.92,9.8,-0.65972,0.00029,13.32492]
[1778078751297,34.97,81956.38,9.8,-0.66218,0.00029,13.28644]
[1778078752216,34.97,81951.83,9.8,-0.66349,0.00029,13.26567]
[1778078753384,34.97,81948.94,9.8,-0.66433,0.00029,13.25234]
[1778078754530,34.97,81944.39,9.8,-0.66563,0.00029,13.23135]
[1778078756239,34.97,81937.02,9.8,-0.66775,0.00029,13.19712]
[1778078758253,34.97,81934.98,9.8,-0.66833,0.00029,13.18754]
[1778078760267,34.97,81938.57,9.8,-0.66731,0.00029,13.20428]
[1778078761274,34.97,81947.39,9.8,-0.66478,0.00029,13.24504]
[1778078762281,34.97,81950.19,9.8,-0.66398,0.00029,13.25784]
[1778078763288,34.97,81944.11,9.8,-0.66573,0.00029,13.22982]
[1778078765735,34.97,81944.38,9.8,-0.66566,0.00029,13.23093]
[1778078765737,34.97,81944.38,9.8,-0.66566,0.00029,13.23093]
[1778078765869,34.95,81934.7,9.8,-0.66848,0.00029,13.18506]
[1778078766599,34.95,81934.7,9.8,-0.66848,0.00029,13.18506]
[1778078766669,34.95,81919.29,9.8,-0.67291,0.00028,13.1116]
[1778078767319,34.95,81912.76,9.8,-0.67476,0.00028,13.08022]
[1778078768597,34.95,81910.2,9.8,-0.67549,0.00028,13.06778]
[1778078769335,34.95,81906.96,9.8,-0.67641,0.00028,13.05201]
[1778078770343,34.95,81903.21,9.8,-0.67747,0.00028,13.03373]
[1778078771349,34.95,81900.21,9.8,-0.67832,0.00028,13.01894]
[1778078772356,34.95,81903.48,9.8,-0.6774,0.00028,13.03494]
[1778078774358,34.95,81902.69,9.8,-0.67762,0.00028,13.03104]
[1778078774375,34.94,81898.73,9.8,-0.67875,0.00028,13.01158]
[1778078776389,34.94,81900.68,9.8,-0.6782,0.00028,13.02115]
[1778078779735,34.94,81902.27,9.8,-0.67775,0.00028,13.02893]
[1778078779781,34.94,81905.95,9.8,-0.67671,0.00028,13.04689]
[1778078782433,34.94,81902.82,9.8,-0.6776,0.00028,13.03155]
[1778078785459,34.94,81905.07,9.8,-0.67696,0.00028,13.04251]
[1778078786463,34.94,81907.7,9.8,-0.67622,0.00028,13.0553]
[1778078787458,34.94,81907.7,9.8,-0.67622,0.00028,13.0553]
[1778078787470,34.94,81912.17,9.8,-0.67495,0.00028,13.07693]
[1778078788835,34.94,81912.17,9.8,-0.67495,0.00028,13.07693]
[1778078788936,34.94,81916.52,9.8,-0.67372,0.00028,13.09789]
[1778078790085,34.94,81916.52,9.8,-0.67372,0.00028,13.09789]
[1778078789484,34.94,81923.95,9.8,-0.67161,0.00028,13.13339]
[1778078790491,34.94,81920.09,9.8,-0.67271,0.00028,13.11497]
[1778078791358,34.94,81920.09,9.8,-0.67271,0.00028,13.11497]
[1778078791498,34.94,81917.8,9.8,-0.67344,0.00028,13.09635]
[1778078792687,34.94,81917.8,9.8,-0.67344,0.00028,13.09635]
[1778078793075,34.94,81915.52,9.8,-0.67408,0.00028,13.08542]
[1778078793512,34.94,81913.67,9.8,-0.67461,0.00028,13.07654]
[1778078794989,34.94,81917.68,9.8,-0.67347,0.00028,13.09588]
[1778078796084,34.94,81917.68,9.8,-0.67347,0.00028,13.09588]
[1778078796116,34.94,81920.31,9.8,-0.67272,0.00028,13.1085]
[1778078797541,34.94,81915.68,9.8,-0.67403,0.00028,13.08633]
[1778078798706,34.94,81915.68,9.8,-0.67403,0.00028,13.08633]
[1778078798805,34.94,81915.68,9.8,-0.67403,0.00028,13.08633]
[1778078798853,34.94,81912.67,9.8,-0.67488,0.00028,13.07186]
[1778078799207,34.94,81912.67,9.8,-0.67488,0.00028,13.07186]
[1778078800023,34.95,81909.86,9.8,-0.67568,0.00028,13.05831]
[1778078801132,34.95,81909.86,9.8,-0.67568,0.00028,13.05831]
[1778078800562,34.95,81906.2,9.8,-0.67671,0.00028,13.04049]
[1778078801857,34.95,81906.2,9.8,-0.67671,0.00028,13.04049]
[1778078801860,34.94,81909.69,9.8,-0.67573,0.00028,13.05743]
[1778078802576,34.94,81907.28,9.8,-0.67641,0.00028,13.04569]
[1778078803583,34.94,81909.48,9.8,-0.67579,0.00028,13.05636]
[1778078804664,34.94,81909.48,9.8,-0.67579,0.00028,13.05636]
[1778078804943,34.94,81909.48,9.8,-0.67579,0.00028,13.05636]
[1778078804993,34.94,81907.07,9.8,-0.67647,0.00028,13.04463]
[1778078805598,34.94,81904.67,9.8,-0.67715,0.00028,13.03291]
[1778078807611,34.94,81901.91,9.8,-0.67794,0.00028,13.01941]
[1778078808224,34.94,81901.91,9.8,-0.67794,0.00028,13.01941]
[1778078808619,34.94,81898.91,9.8,-0.67878,0.00028,13.00468]
[1778078809625,34.94,81891.6,9.8,-0.68085,0.00028,12.96854]
[1778078810632,34.94,81884.41,9.8,-0.68287,0.00028,12.93271]
[1778078811497,34.94,81884.41,9.8,-0.68287,0.00028,12.93271]
[1778078811545,34.94,81884.41,9.8,-0.68287,0.00028,12.93271]
[1778078811639,34.94,81883.06,9.8,-0.68324,0.00028,12.92599]
[1778078812647,34.94,81877.61,9.8,-0.68477,0.00028,12.89861]
[1778078813393,34.94,81877.61,9.8,-0.68477,0.00028,12.89861]
[1778078813654,34.94,81874.37,9.8,-0.68567,0.00028,12.88224]
[1778078814661,34.95,81872.69,9.8,-0.68614,0.00028,12.87375]
[1778078818689,34.95,81870.74,9.8,-0.68667,0.00028,12.86408]
[1778078821057,34.95,81867.97,9.8,-0.68743,0.00028,12.85021]
[1778078821711,34.95,81862.94,9.8,-0.68883,0.00028,12.82453]
[1778078822718,34.95,81860.44,9.8,-0.68952,0.00028,12.81178]
[1778078823640,34.95,81860.44,9.8,-0.68952,0.00028,12.81178]
[1778078823645,34.95,81860.44,9.8,-0.68952,0.00028,12.81178]
[1778078824732,34.95,81857.14,9.8,-0.69043,0.00028,12.79493]
[1778078825739,34.96,81851.07,9.8,-0.69211,0.00028,12.76355]
[1778078826746,34.96,81849.54,9.8,-0.69252,0.00028,12.7557]
[1778078830774,34.96,81847.86,9.8,-0.69298,0.00028,12.7472]
[1778078831794,34.96,81847.86,9.8,-0.69298,0.00028,12.7472]
[1778078833126,34.96,81847.22,9.8,-0.69315,0.00028,12.74393]
[1778078833163,34.96,81847.22,9.8,-0.69315,0.00028,12.74393]
[1778078832788,34.96,81844.26,9.8,-0.69397,0.00028,12.72848]
[1778078833325,34.96,81844.26,9.8,-0.69397,0.00028,12.72848]
[1778078833576,34.96,81844.26,9.8,-0.69397,0.00028,12.72848]
[1778078833795,34.96,81843.02,9.8,-0.6943,0.00028,12.72203]
[1778078834802,34.96,81839.2,9.8,-0.69536,0.00028,12.702]
[1778078838830,34.97,81841.24,9.8,-0.69477,0.00028,12.71314]
[1778078839837,34.97,81843.82,9.8,-0.69405,0.00028,12.7268]
[1778078840844,34.97,81839.43,9.8,-0.69526,0.00028,12.70381]
[1778078841851,34.97,81832.85,9.8,-0.69707,0.00028,12.66909]
[1778078842858,34.97,81829.47,9.8,-0.69799,0.00027,12.65123]
[1778078844176,34.97,81826.12,9.8,-0.69891,0.00027,12.63349]
[1778078845879,34.97,81828.05,9.8,-0.69836,0.00027,12.64402]
[1778078846886,34.98,81831.17,9.8,-0.6975,0.00028,12.66077]
[1778078848900,34.98,81832.55,9.8,-0.69711,0.00028,12.66834]
[1778078850914,34.98,81830.21,9.8,-0.69774,0.00027,12.65613]
[1778078852090,34.98,81822.76,9.8,-0.69987,0.00027,12.60857]
[1778078852223,34.98,81822.76,9.8,-0.69987,0.00027,12.60857]
[1778078852495,34.98,81822.76,9.8,-0.69987,0.00027,12.60857]
[1778078852542,34.98,81822.76,9.8,-0.69987,0.00027,12.60857]
[1778078852889,34.98,81822.76,9.8,-0.69987,0.00027,12.60857]
[1778078853058,34.98,81822.76,9.8,-0.69987,0.00027,12.60857]
[1778078853108,34.98,81815.13,9.8,-0.70195,0.00027,12.56765]
[1778078853935,34.98,81810.05,9.8,-0.70334,0.00027,12.54015]
[1778078854396,34.98,81810.05,9.8,-0.70334,0.00027,12.54015]
[1778078854942,34.98,81805.46,9.8,-0.70459,0.00027,12.51518]
[1778078855949,34.98,81798.96,9.8,-0.70635,0.00027,12.4796]
[1778078856417,34.98,81798.96,9.8,-0.70635,0.00027,12.4796]
[1778078856957,34.98,81793.93,9.8,-0.70771,0.00027,12.45194]
[1778078857963,34.98,81799.27,9.8,-0.70627,0.00027,12.48135]
[1778078859977,34.98,81804.69,9.8,-0.70479,0.00027,12.51107]
[1778078860984,34.98,81807.59,9.8,-0.704,0.00027,12.52691]
[1778078863210,34.98,81808.44,9.8,-0.70377,0.00027,12.53155]
[1778078863262,34.98,81807.26,9.8,-0.70409,0.00027,12.52512]
[1778078864078,34.98,81807.26,9.8,-0.70409,0.00027,12.52512]
[1778078864179,34.98,81806.92,9.8,-0.70418,0.00027,12.52328]
[1778078865016,34.98,81802.97,9.8,-0.70526,0.00027,12.50171]
[1778078865323,34.98,81802.97,9.8,-0.70526,0.00027,12.50171]
[1778078866092,34.98,81799.71,9.8,-0.70614,0.00027,12.48388]
[1778078867070,34.99,81796.48,9.8,-0.70702,0.00027,12.46616]
[1778078868293,34.99,81794.94,9.8,-0.70743,0.00027,12.45774]
[1778078869045,34.99,81792.85,9.8,-0.70799,0.00027,12.44627]
[1778078874238,34.99,81793.24,9.8,-0.70788,0.00027,12.44865]
[1778078878107,34.99,81788.59,9.8,-0.70912,0.00027,12.42324]
[1778078879114,34.99,81785.53,9.8,-0.70994,0.00027,12.40635]
[1778078879961,34.99,81785.53,9.8,-0.70994,0.00027,12.40635]
[1778078880121,34.99,81782.22,9.8,-0.71083,0.00027,12.38798]
[1778078880402,34.99,81782.22,9.8,-0.71083,0.00027,12.38798]
[1778078881128,34.99,81775.22,9.8,-0.71271,0.00027,12.34885]
[1778078882135,34.99,81770.97,9.8,-0.71385,0.00027,12.32501]
[1778078885156,35.0,81769.3,9.8,-0.71428,0.00027,12.3159]
[1778078890065,35.0,81768.46,9.8,-0.71448,0.00027,12.3116]
[1778078890191,35.0,81766.13,9.8,-0.7151,0.00027,12.29853]
[1778078891198,35.0,81760.44,9.8,-0.71662,0.00027,12.26628]
[1778078892205,35.0,81757.09,9.8,-0.71751,0.00027,12.24727]
[1778078893410,35.0,81756.26,9.8,-0.71772,0.00027,12.24264]
[1778078895226,35.0,81753.52,9.8,-0.71845,0.00027,12.22696]
[1778078896233,35.0,81750.01,9.8,-0.71939,0.00027,12.20684]
[1778078897240,35.0,81753.7,9.8,-0.71841,0.00027,12.22802]
[1778078898247,35.0,81757.92,9.8,-0.71728,0.00027,12.25214]
[1778078899254,35.0,81760.4,9.8,-0.71662,0.00027,12.26624]
[1778078899289,35.0,81760.4,9.8,-0.71662,0.00027,12.26624]
[1778078900261,35.0,81763.15,9.8,-0.71589,0.00027,12.28184]
[1778078904841,35.0,81764.72,9.8,-0.71547,0.00027,12.29079]
[1778078906304,35.0,81762.14,9.8,-0.71615,0.00027,12.27623]
[1778078908318,35.01,81767.93,9.8,-0.71459,0.00027,12.30922]
[1778078913353,35.01,81765.51,9.8,-0.71532,0.00027,12.28793]
[1778078918388,35.01,81768.61,9.8,-0.71447,0.00027,12.30583]
[1778078919395,35.01,81775.98,9.8,-0.71249,0.00027,12.34741]
[1778078920402,35.01,81780.28,9.8,-0.71133,0.00027,12.37156]
[1778078922141,35.01,81780.69,9.8,-0.71122,0.00027,12.37389]
[1778078922416,35.01,81775.54,9.8,-0.7126,0.00027,12.34505]
[1778078923423,35.01,81768.65,9.8,-0.71445,0.00027,12.30627]
[1778078924431,35.01,81765.81,9.8,-0.71521,0.00027,12.29024]
[1778078928467,35.02,81763.19,9.8,-0.7159,0.00027,12.27559]
[1778078931945,35.02,81764.64,9.8,-0.71551,0.00027,12.28393]
[1778078933220,35.02,81754.92,9.8,-0.7181,0.00027,12.22876]
[1778078933502,35.02,81744.92,9.8,-0.72075,0.00027,12.17141]
[1778078934509,35.02,81742.33,9.8,-0.72143,0.00026,12.1565]
[1778078935579,35.02,81742.33,9.8,-0.72143,0.00026,12.1565]
[1778078936238,35.02,81742.33,9.8,-0.72143,0.00026,12.1565]
[1778078935680,35.02,81737.5,9.8,-0.72271,0.00026,12.1286]
[1778078936527,35.02,81734.44,9.8,-0.72352,0.00026,12.11085]
[1778078937534,35.02,81730.9,9.8,-0.72445,0.00026,12.09027]
[1778078938755,35.02,81730.9,9.8,-0.72445,0.00026,12.09027]
[1778078939140,35.02,81728.24,9.8,-0.72515,0.00026,12.0748]
[1778078940234,35.02,81728.24,9.8,-0.72515,0.00026,12.0748]
[1778078939548,35.02,81720.49,9.8,-0.72718,0.00026,12.0294]
[1778078940555,35.02,81713.9,9.8,-0.7289,0.00026,11.99053]
[1778078942072,35.02,81713.76,9.8,-0.72894,0.00026,11.98978]
[1778078942799,35.02,81708.63,9.8,-0.73027,0.00026,11.95944]
[1778078943576,35.02,81705.46,9.8,-0.7311,0.00026,11.94068]
[1778078944842,35.02,81705.46,9.8,-0.7311,0.00026,11.94068]
[1778078945590,35.02,81709.67,9.8,-0.72999,0.00026,11.96589]
[1778078946597,35.02,81718.1,9.8,-0.72778,0.00026,12.0158]
[1778078949618,35.03,81721.05,9.8,-0.727,0.00026,12.03341]
[1778078954654,35.03,81722.0,9.8,-0.72672,0.00026,12.03957]
[1778078958681,35.03,81717.88,9.8,-0.72778,0.00026,12.01578]
[1778078959688,35.04,81715.34,9.8,-0.72844,0.00026,12.00094]
[1778078961099,35.04,81721.64,9.8,-0.72679,0.00026,12.03818]
[1778078961941,35.04,81727.54,9.8,-0.72523,0.00026,12.0729]
[1778078962709,35.04,81736.4,9.8,-0.72289,0.00026,12.12462]
[1778078966737,35.04,81738.67,9.8,-0.72228,0.00026,12.13803]
[1778078967608,35.04,81738.67,9.8,-0.72228,0.00026,12.13803]
[1778078967683,35.04,81738.67,9.8,-0.72228,0.00026,12.13803]
[1778078967736,35.04,81738.67,9.8,-0.72228,0.00026,12.13803]
[1778078967744,35.04,81746.13,9.8,-0.7203,0.00027,12.18114]
[1778078968751,35.04,81748.18,9.8,-0.71975,0.00027,12.1931]
[1778078970206,35.04,81752.78,9.8,-0.71852,0.00027,12.21962]
[1778078971246,35.05,81758.92,9.8,-0.71697,0.00027,12.24682]
[1778078972282,35.05,81764.99,9.8,-0.71535,0.00027,12.28137]
[1778078972779,35.05,81772.69,9.8,-0.71328,0.00027,12.32486]
[1778078973786,35.05,81775.63,9.8,-0.71249,0.00027,12.34137]
[1778078976918,35.05,81772.14,9.8,-0.71342,0.00027,12.32193]
[1778078977816,35.05,81769.66,9.8,-0.71408,0.00027,12.30799]
[1778078980837,35.05,81775.06,9.8,-0.71263,0.00027,12.33848]
[1778078981844,35.05,81777.74,9.8,-0.71191,0.00027,12.35353]
[1778078986881,35.05,81778.77,9.8,-0.71163,0.00027,12.35936]
[1778078988141,35.05,81775.63,9.8,-0.71247,0.00027,12.34178]
[1778078988895,35.05,81772.91,9.8,-0.7132,0.00027,12.32653]
[1778078990344,35.05,81770.59,9.8,-0.71382,0.00027,12.3135]
[1778078991916,35.05,81772.45,9.8,-0.71332,0.00027,12.32403]
[1778078994937,35.05,81775.97,9.8,-0.71237,0.00027,12.34384]
[1778078995944,35.05,81779.24,9.8,-0.71149,0.00027,12.36214]
[1778079000983,35.05,81778.38,9.8,-0.71173,0.00027,12.35728]
[1778079004006,35.05,81780.38,9.8,-0.71118,0.00027,12.36854]
[1778079007025,35.05,81782.06,9.8,-0.71072,0.00027,12.37811]
[1778079012060,35.06,81782.0,9.8,-0.71073,0.00027,12.378]
[1778079015101,35.06,81781.61,9.8,-0.71083,0.00027,12.37591]
[1778079015162,35.06,81781.61,9.8,-0.71083,0.00027,12.37591]
[1778079015214,35.06,81781.61,9.8,-0.71083,0.00027,12.37591]
[1778079015271,35.06,81781.61,9.8,-0.71082,0.00027,12.37595]
[1778079015698,35.06,81781.61,9.8,-0.71082,0.00027,12.37595]
[1778079016111,35.06,81781.61,9.8,-0.71082,0.00027,12.37595]
[1778079016156,35.06,81777.62,9.8,-0.7119,0.00027,12.35372]
[1778079016702,35.06,81777.62,9.8,-0.7119,0.00027,12.35372]
[1778079017095,35.06,81775.54,9.8,-0.71245,0.00027,12.34214]
[1778079020408,35.06,81775.56,9.8,-0.71244,0.00027,12.34229]
[1778079021123,35.06,81774.14,9.8,-0.71283,0.00027,12.33434]
[1778079022432,35.06,81773.76,9.8,-0.71293,0.00027,12.33222]
[1778079022471,35.06,81773.76,9.8,-0.71293,0.00027,12.33222]
[1778079022489,35.06,81773.76,9.8,-0.71293,0.00027,12.33222]
[1778079023137,35.06,81770.92,9.8,-0.71369,0.00027,12.31628]
[1778079024144,35.06,81769.43,9.8,-0.71409,0.00027,12.30793]
[1778079025151,35.06,81767.89,9.8,-0.7145,0.00027,12.29927]
[1778079025435,35.06,81767.89,9.8,-0.7145,0.00027,12.29927]
[1778079026158,35.06,81762.62,9.8,-0.7159,0.00027,12.26951]
[1778079027165,35.06,81759.8,9.8,-0.71665,0.00027,12.25358]
[1778079028172,35.06,81758.11,9.8,-0.7171,0.00027,12.24403]
[1778079029179,35.06,81755.34,9.8,-0.71784,0.00027,12.22832]
[1778079034112,35.06,81753.98,9.8,-0.71828,0.00027,12.21296]
[1778079034214,35.07,81749.98,9.8,-0.71934,0.00027,12.19018]
[1778079034804,35.07,81749.98,9.8,-0.71934,0.00027,12.19018]
[1778079035221,35.07,81754.42,9.8,-0.71815,0.00027,12.2157]
[1778079036228,35.07,81764.87,9.8,-0.71536,0.00027,12.2752]
[1778079037235,35.07,81773.42,9.8,-0.71306,0.00027,12.32346]
[1778079041263,35.07,81770.55,9.8,-0.71382,0.00027,12.30749]
[1778079045291,35.07,81772.67,9.8,-0.71324,0.00027,12.31961]
[1778079050327,35.07,81773.5,9.8,-0.71301,0.00027,12.32446]
[1778079052295,35.07,81772.34,9.8,-0.71332,0.00027,12.31798]
[1778079052340,35.07,81767.24,9.8,-0.71469,0.00027,12.28931]
[1778079053348,35.07,81759.97,9.8,-0.71663,0.00027,12.24817]
[1778079054355,35.07,81755.57,9.8,-0.7178,0.00027,12.2232]
[1778079055363,35.07,81745.93,9.8,-0.72036,0.00027,12.16806]
[1778079055641,35.07,81745.93,9.8,-0.72036,0.00027,12.16806]
[1778079056370,35.08,81739.33,9.8,-0.7221,0.00026,12.1301]
[1778079057377,35.08,81737.38,9.8,-0.72261,0.00026,12.11894]
[1778079058385,35.08,81738.97,9.8,-0.72218,0.00026,12.12828]
[1778079061406,35.08,81736.16,9.8,-0.72291,0.00026,12.11241]
[1778079062413,35.08,81739.67,9.8,-0.72197,0.00026,12.13286]
[1778079063420,35.08,81744.63,9.8,-0.72065,0.00026,12.16159]
[1778079063550,35.08,81744.63,9.8,-0.72065,0.00026,12.16159]
[1778079063602,35.08,81744.63,9.8,-0.72065,0.00026,12.16159]
[1778079064427,35.08,81748.28,9.8,-0.71968,0.00027,12.18269]
[1778079066431,35.09,81749.36,9.8,-0.71939,0.00027,12.18899]
[1778079066442,35.09,81751.11,9.8,-0.71892,0.00027,12.19911]
[1778079067449,35.09,81756.79,9.8,-0.7174,0.00027,12.23165]
[1778079068456,35.09,81763.95,9.8,-0.71549,0.00027,12.27237]
[1778079070472,35.09,81756.06,9.8,-0.71759,0.00027,12.22771]
[1778079071479,35.09,81752.85,9.8,-0.71844,0.00027,12.20943]
[1778079072486,35.09,81750.69,9.8,-0.71901,0.00027,12.19714]
[1778079073496,35.09,81748.69,9.8,-0.71954,0.00027,12.18577]
[1778079075270,35.09,81748.69,9.8,-0.71954,0.00027,12.18577]
[1778079075279,35.09,81742.95,9.8,-0.72105,0.00026,12.15296]
[1778079076285,35.09,81742.95,9.8,-0.72105,0.00026,12.15296]
[1778079076330,35.09,81740.11,9.8,-0.7218,0.00026,12.13669]
[1778079076515,35.09,81736.45,9.8,-0.72276,0.00026,12.11553]
[1778079081550,35.1,81735.06,9.8,-0.7231,0.00026,12.10818]
[1778079083564,35.1,81731.94,9.8,-0.72391,0.00026,12.09037]
[1778079084571,35.1,81735.44,9.8,-0.72298,0.00026,12.11084]
[1778079086586,35.1,81736.98,9.8,-0.72255,0.00026,12.12007]
[1778079088277,35.1,81736.98,9.8,-0.72255,0.00026,12.12007]
[1778079089660,35.11,81736.1,9.8,-0.72277,0.00026,12.11541]
[1778079090926,35.11,81748.81,9.8,-0.71939,0.00027,12.18886]
[1778079091627,35.11,81755.27,9.8,-0.71777,0.00027,12.21778]
[1778079092929,35.11,81755.27,9.8,-0.71777,0.00027,12.21778]
[1778079093005,35.11,81755.49,9.8,-0.71771,0.00027,12.21908]
[1778079095655,35.11,81750.38,9.8,-0.71907,0.00027,12.18984]
[1778079096841,35.11,81750.38,9.8,-0.71907,0.00027,12.18984]
[1778079096893,35.11,81750.38,9.8,-0.71907,0.00027,12.18984]
[1778079096941,35.11,81745.64,9.8,-0.72033,0.00027,12.16268]
[1778079098676,35.11,81743.89,9.8,-0.72079,0.00026,12.15269]
[1778079102581,35.11,81743.78,9.8,-0.72082,0.00026,12.1521]
[1778079104340,35.11,81743.44,9.8,-0.72091,0.00026,12.1501]
[1778079104342,35.11,81741.0,9.8,-0.72156,0.00026,12.13599]
[1778079104718,35.11,81731.3,9.8,-0.72412,0.00026,12.07987]
[1778079105725,35.11,81729.29,9.8,-0.72464,0.00026,12.06827]
[1778079108081,35.11,81730.05,9.8,-0.72444,0.00026,12.07276]
[1778079108186,35.11,81730.05,9.8,-0.72444,0.00026,12.07282]
[1778079108746,35.11,81723.51,9.8,-0.72616,0.00026,12.03464]
[1778079109753,35.11,81717.56,9.8,-0.72772,0.00026,11.99973]
[1778079111367,35.11,81717.56,9.8,-0.72772,0.00026,11.99973]
[1778079111767,35.11,81715.01,9.8,-0.72838,0.00026,11.98483]
[1778079114789,35.11,81722.77,9.8,-0.72634,0.00026,12.03047]
[1778079116803,35.11,81728.48,9.8,-0.72484,0.00026,12.06394]
[1778079118817,35.11,81726.59,9.8,-0.72533,0.00026,12.053]
[1778079119824,35.12,81723.09,9.8,-0.72625,0.00026,12.0326]
[1778079120831,35.12,81718.72,9.8,-0.72739,0.00026,12.00705]
[1778079121838,35.12,81715.98,9.8,-0.7281,0.00026,11.99104]
[1778079123852,35.12,81726.27,9.8,-0.7254,0.00026,12.05153]
[1778079125868,35.12,81721.54,9.8,-0.72663,0.00026,12.02397]
[1778079126875,35.12,81718.39,9.8,-0.72745,0.00026,12.00557]
[1778079131910,35.12,81717.87,9.8,-0.72757,0.00026,12.00295]
[1778079132917,35.12,81715.87,9.8,-0.72809,0.00026,11.99128]
[1778079135215,35.12,81716.62,9.8,-0.72789,0.00026,11.99579]
[1778079135341,35.12,81716.62,9.8,-0.72789,0.00026,11.99579]
[1778079135436,35.12,81706.99,9.8,-0.7304,0.00026,11.93907]
[1778079135716,35.12,81706.99,9.8,-0.7304,0.00026,11.93907]
[1778079136441,35.13,81683.04,9.8,-0.73659,0.00026,11.796]
[1778079136596,35.13,81683.04,9.8,-0.73659,0.00026,11.796]
[1778079137112,35.13,81683.04,9.8,-0.73659,0.00026,11.796]
[1778079137214,35.13,81665.8,9.8,-0.74101,0.00026,11.69147]
[1778079137956,35.13,81658.12,9.8,-0.74296,0.00025,11.64462]
[1778079138963,35.13,81661.05,9.8,-0.74221,0.00025,11.6627]
[1778079139673,35.13,81661.05,9.8,-0.74221,0.00025,11.6627]
[1778079139970,35.13,81658.82,9.8,-0.74277,0.00025,11.64915]
[1778079141289,35.13,81658.82,9.8,-0.74277,0.00025,11.64915]
[1778079142252,35.13,81650.35,9.8,-0.74492,0.00025,11.59724]
[1778079142844,35.13,81650.35,9.8,-0.74492,0.00025,11.59724]
[1778079143565,35.13,81650.35,9.8,-0.74492,0.00025,11.59724]
[1778079143282,35.13,81644.74,9.8,-0.74633,0.00025,11.56262]
[1778079143663,35.13,81644.74,9.8,-0.74633,0.00025,11.56262]
[1778079143996,35.13,81644.74,9.8,-0.74633,0.00025,11.56262]
[1778079144394,35.13,81625.77,9.8,-0.7511,0.00025,11.44458]
[1778079145012,35.13,81616.23,9.8,-0.75348,0.00025,11.3847]
[1778079146018,35.13,81620.86,9.8,-0.75232,0.00025,11.41398]
[1778079147255,35.13,81624.1,9.8,-0.7515,0.00025,11.43445]
[1778079147673,35.13,81624.1,9.8,-0.7515,0.00025,11.43445]
[1778079148032,35.13,81622.39,9.8,-0.75193,0.00025,11.42382]
[1778079149039,35.13,81623.91,9.8,-0.75154,0.00025,11.43344]
[1778079150046,35.13,81628.48,9.8,-0.7504,0.00025,11.46212]
[1778079151432,35.13,81628.48,9.8,-0.7504,0.00025,11.46212]
[1778079151521,35.13,81635.15,9.8,-0.74883,0.00025,11.49562]
[1778079152060,35.13,81640.75,9.8,-0.74742,0.00025,11.53047]
[1778079153023,35.13,81640.75,9.8,-0.74742,0.00025,11.53047]
[1778079153070,35.13,81657.09,9.8,-0.74328,0.00025,11.6313]
[1778079154074,35.13,81660.12,9.8,-0.74251,0.00025,11.6498]
[1778079156304,35.13,81661.3,9.8,-0.74222,0.00025,11.65693]
[1778079156357,35.13,81661.3,9.8,-0.74222,0.00025,11.65693]
[1778079156419,35.13,81661.3,9.8,-0.74222,0.00025,11.65693]
[1778079156505,35.13,81665.88,9.8,-0.74105,0.00026,11.68497]
[1778079157097,35.13,81670.28,9.8,-0.73992,0.00026,11.71179]
[1778079158104,35.13,81674.71,9.8,-0.73879,0.00026,11.73869]
[1778079158746,35.13,81674.71,9.8,-0.73879,0.00026,11.73869]
[1778079159273,35.13,81676.28,9.8,-0.73839,0.00026,11.74817]
[1778079159973,35.13,81676.28,9.8,-0.73839,0.00026,11.74817]
[1778079160118,35.13,81682.94,9.8,-0.73667,0.00026,11.78843]
[1778079161126,35.13,81684.29,9.8,-0.73633,0.00026,11.79654]
[1778079162133,35.13,81682.81,9.8,-0.73671,0.00026,11.78759]
[1778079163245,35.13,81674.28,9.8,-0.7389,0.00026,11.73599]
[1778079164146,35.13,81671.06,9.8,-0.73973,0.00026,11.71646]
[1778079165153,35.13,81669.8,9.8,-0.74005,0.00026,11.7088]
[1778079166160,35.13,81671.17,9.8,-0.7397,0.00026,11.71713]
[1778079167167,35.13,81676.97,9.8,-0.73821,0.00026,11.75231]
[1778079169181,35.13,81673.89,9.8,-0.739,0.00026,11.73355]
[1778079169669,35.13,81673.89,9.8,-0.739,0.00026,11.73355]
[1778079169723,35.13,81673.89,9.8,-0.739,0.00026,11.73355]
[1778079169852,35.13,81673.89,9.8,-0.739,0.00026,11.73355]
[1778079170188,35.13,81677.78,9.8,-0.73801,0.00026,11.7571]
[1778079173209,35.13,81683.78,9.8,-0.73647,0.00026,11.79319]
[1778079173707,35.13,81683.78,9.8,-0.73647,0.00026,11.79319]
[1778079174216,35.13,81690.72,9.8,-0.73468,0.00026,11.8349]
[1778079175412,35.13,81690.72,9.8,-0.73468,0.00026,11.8349]
[1778079177567,35.13,81693.52,9.8,-0.73396,0.00026,11.85166]
[1778079178244,35.13,81691.18,9.8,-0.73456,0.00026,11.8376]
[1778079179251,35.13,81687.4,9.8,-0.73554,0.00026,11.81487]
[1778079180269,35.13,81689.34,9.8,-0.73504,0.00026,11.82651]
[1778079181272,35.13,81692.77,9.8,-0.73416,0.00026,11.84704]
[1778079182280,35.13,81696.34,9.8,-0.73323,0.00026,11.86842]
[1778079183504,35.13,81696.34,9.8,-0.73323,0.00026,11.86842]
[1778079183523,35.13,81699.08,9.8,-0.73252,0.00026,11.88479]
[1778079184294,35.13,81701.01,9.8,-0.73202,0.00026,11.89628]
[1778079189592,35.13,81701.82,9.8,-0.73181,0.00026,11.90106]
[1778079189329,35.13,81695.85,9.8,-0.73336,0.00026,11.86538]
[1778079190336,35.13,81691.51,9.8,-0.73449,0.00026,11.83935]
[1778079191343,35.13,81693.59,9.8,-0.73395,0.00026,11.85176]
[1778079192350,35.13,81692.16,9.8,-0.73433,0.00026,11.84315]
[1778079197385,35.13,81690.97,9.8,-0.73464,0.00026,11.83578]
[1778079198392,35.13,81689.46,9.8,-0.73504,0.00026,11.82669]
[1778079199399,35.13,81685.6,9.8,-0.73603,0.00026,11.80346]
[1778079204434,35.13,81682.09,9.8,-0.73694,0.00026,11.78226]
[1778079208462,35.13,81683.73,9.8,-0.73652,0.00026,11.79217]
[1778079211483,35.13,81685.12,9.8,-0.73626,0.00026,11.79245]
[1778079215511,35.13,81683.43,9.8,-0.7367,0.00026,11.78225]
[1778079216518,35.13,81686.85,9.8,-0.73581,0.00026,11.80284]
[1778079217526,35.13,81689.25,9.8,-0.7352,0.00026,11.81725]
[1778079220547,35.12,81696.43,9.8,-0.73334,0.00026,11.86016]
[1778079221554,35.12,81698.9,9.8,-0.7327,0.00026,11.87485]
[1778079226589,35.12,81696.1,9.8,-0.73344,0.00026,11.85783]
[1778079227596,35.12,81694.37,9.8,-0.73389,0.00026,11.84744]
[1778079232631,35.12,81692.48,9.8,-0.73439,0.00026,11.83595]
[1778079237668,35.12,81691.29,9.8,-0.73471,0.00026,11.82862]
[1778079241581,35.12,81691.29,9.8,-0.73471,0.00026,11.82856]
[1778079242975,35.12,81689.67,9.8,-0.73513,0.00026,11.81876]
[1778079244716,35.12,81692.08,9.8,-0.73452,0.00026,11.83307]
[1778079246730,35.12,81689.99,9.8,-0.73506,0.00026,11.82041]
[1778079247737,35.12,81681.04,9.8,-0.73737,0.00026,11.76643]
[1778079249751,35.12,81683.75,9.8,-0.73668,0.00026,11.78271]
[1778079250758,35.11,81686.39,9.8,-0.736,0.00026,11.7986]
[1778079251827,35.11,81686.39,9.8,-0.736,0.00026,11.7986]
[1778079254786,35.11,81683.11,9.8,-0.73685,0.00026,11.77867]
[1778079258055,35.11,81683.76,9.8,-0.73669,0.00026,11.78252]
[1778079258148,35.11,81681.17,9.8,-0.73736,0.00026,11.7668]
[1778079258814,35.11,81677.38,9.8,-0.73833,0.00026,11.74387]
[1778079259821,35.11,81675.72,9.8,-0.73876,0.00026,11.73377]
[1778079265863,35.11,81676.38,9.8,-0.73859,0.00026,11.73773]
[1778079266870,35.11,81678.52,9.8,-0.73804,0.00026,11.75069]
[1778079267877,35.11,81676.74,9.8,-0.7385,0.00026,11.73989]
[1778079270346,35.11,81676.14,9.8,-0.73865,0.00026,11.73625]
[1778079270898,35.11,81677.58,9.8,-0.73828,0.00026,11.74499]
[1778079274407,35.11,81678.51,9.8,-0.73815,0.00026,11.74253]
[1778079277953,35.11,81677.59,9.8,-0.73838,0.00026,11.73697]
[1778079278955,35.11,81682.69,9.8,-0.73707,0.00026,11.76783]
[1778079280969,35.11,81679.88,9.8,-0.7378,0.00026,11.7508]
[1778079282621,35.11,81679.88,9.8,-0.7378,0.00026,11.7508]
[1778079282644,35.11,81678.0,9.8,-0.73828,0.00026,11.73941]
[1778079282984,35.11,81674.5,9.8,-0.73918,0.00026,11.71819]
[1778079283991,35.11,81668.38,9.8,-0.74075,0.00026,11.68097]
[1778079286005,35.11,81666.33,9.8,-0.74126,0.00026,11.6686]
[1778079289964,35.11,81665.22,9.8,-0.74154,0.00026,11.66205]
[1778079290033,35.12,81666.84,9.8,-0.74112,0.00026,11.67203]
[1778079291040,35.12,81669.78,9.8,-0.74036,0.00026,11.69003]
[1778079292047,35.12,81671.4,9.8,-0.73995,0.00026,11.69995]
[1778079297082,35.12,81670.96,9.8,-0.74005,0.00026,11.69749]
[1778079301110,35.12,81676.16,9.8,-0.73871,0.00026,11.72932]
[1778079302670,35.12,81676.16,9.8,-0.73871,0.00026,11.72932]
[1778079302715,35.12,81684.75,9.8,-0.73649,0.00026,11.7813]
[1778079303128,35.12,81694.43,9.8,-0.73399,0.00026,11.83947]
[1778079304135,35.12,81702.55,9.8,-0.73189,0.00026,11.8879]
[1778079305684,35.12,81704.45,9.8,-0.73139,0.00026,11.89924]
[1778079306599,35.12,81704.45,9.8,-0.73139,0.00026,11.89924]
[1778079306662,35.12,81709.07,9.8,-0.73018,0.00026,11.92667]
[1778079306781,35.12,81709.07,9.8,-0.73018,0.00026,11.92667]
[1778079306957,35.12,81709.07,9.8,-0.73018,0.00026,11.92667]
[1778079307077,35.12,81709.07,9.8,-0.73018,0.00026,11.92667]
[1778079307325,35.12,81709.07,9.8,-0.73018,0.00026,11.92667]
[1778079307426,35.12,81713.96,9.8,-0.72891,0.00026,11.95557]
[1778079312111,35.12,81713.29,9.8,-0.72908,0.00026,11.95156]
[1778079312328,35.12,81715.61,9.8,-0.72848,0.00026,11.96522]
[1778079313198,35.12,81717.96,9.8,-0.72786,0.00026,11.97902]
[1778079316219,35.12,81711.56,9.8,-0.72954,0.00026,11.94115]
[1778079317226,35.12,81706.35,9.8,-0.73091,0.00026,11.91026]
[1778079318032,35.12,81706.35,9.8,-0.73091,0.00026,11.91026]
[1778079320203,35.12,81705.6,9.8,-0.7311,0.00026,11.90578]
[1778079320445,35.12,81705.6,9.8,-0.7311,0.00026,11.90578]
[1778079320560,35.12,81705.6,9.8,-0.7311,0.00026,11.90578]
[1778079320637,35.12,81697.54,9.8,-0.7332,0.00026,11.85779]
[1778079321256,35.12,81690.08,9.8,-0.73513,0.00026,11.81316]
[1778079322159,35.12,81690.08,9.8,-0.73513,0.00026,11.81316]
[1778079322263,35.12,81687.74,9.8,-0.73573,0.00026,11.79918]
[1778079323270,35.12,81684.97,9.8,-0.73644,0.00026,11.78261]
[1778079328305,35.12,81685.04,9.8,-0.73641,0.00026,11.78335]
[1778079330319,35.12,81687.32,9.8,-0.73581,0.00026,11.79721]
[1778079331326,35.12,81692.69,9.8,-0.73452,0.00026,11.82145]
[1778079332333,35.12,81694.81,9.8,-0.73397,0.00026,11.83422]
[1778079333150,35.12,81694.81,9.8,-0.73397,0.00026,11.83422]
[1778079333631,35.12,81694.81,9.8,-0.73397,0.00026,11.83422]
[1778079334347,35.13,81687.8,9.8,-0.73578,0.00026,11.79228]
[1778079335354,35.13,81685.96,9.8,-0.73625,0.00026,11.78131]
[1778079336361,35.13,81689.34,9.8,-0.73537,0.00026,11.80175]
[1778079337368,35.13,81691.63,9.8,-0.73478,0.00026,11.81548]
[1778079338375,35.13,81693.85,9.8,-0.73421,0.00026,11.82877]
[1778079340826,35.13,81694.25,9.8,-0.73411,0.00026,11.83109]
[1778079342403,35.13,81691.68,9.8,-0.73477,0.00026,11.81564]
[1778079342830,35.13,81691.68,9.8,-0.73477,0.00026,11.81564]
[1778079343410,35.13,81686.83,9.8,-0.73603,0.00026,11.78651]
[1778079344417,35.13,81684.72,9.8,-0.73657,0.00026,11.77377]
[1778079348445,35.12,81686.74,9.8,-0.73606,0.00026,11.78586]
[1778079348831,35.12,81686.74,9.8,-0.73606,0.00026,11.78586]
[1778079352607,35.12,81688.8,9.8,-0.73553,0.00026,11.79813]
[1778079352828,35.12,81688.8,9.8,-0.73553,0.00026,11.79813]
[1778079354487,35.12,81687.02,9.8,-0.73599,0.00026,11.78736]
[1778079359522,35.12,81686.76,9.8,-0.73606,0.00026,11.78571]
[1778079360529,35.12,81684.35,9.8,-0.73668,0.00026,11.77118]
[1778079364826,35.12,81684.63,9.8,-0.73661,0.00026,11.77287]
[1778079365565,35.12,81686.04,9.8,-0.73625,0.00026,11.78136]
[1778079370271,35.12,81685.36,9.8,-0.73642,0.00026,11.77724]
[1778079371607,35.12,81690.2,9.8,-0.73517,0.00026,11.80637]
[1778079373756,35.12,81694.84,9.8,-0.73397,0.00026,11.83419]
[1778079374628,35.12,81693.3,9.8,-0.73437,0.00026,11.82503]
[1778079375635,35.12,81688.59,9.8,-0.73558,0.00026,11.79684]
[1778079376642,35.12,81683.48,9.8,-0.7369,0.00026,11.76607]
[1778079377796,35.12,81683.48,9.8,-0.7369,0.00026,11.76607]
[1778079377649,35.12,81681.61,9.8,-0.73738,0.00026,11.75481]
[1778079379663,35.12,81680.2,9.8,-0.73775,0.00026,11.74628]
[1778079380577,35.12,81680.2,9.8,-0.73775,0.00026,11.74628]
[1778079380672,35.12,81677.83,9.8,-0.73835,0.00026,11.73194]
[1778079381742,35.12,81677.83,9.8,-0.73835,0.00026,11.73194]
[1778079381744,35.12,81664.9,9.8,-0.74167,0.00026,11.65329]
[1778079382684,35.12,81660.58,9.8,-0.74277,0.00025,11.6268]
[1778079383691,35.12,81655.91,9.8,-0.74396,0.00025,11.59811]
[1778079384698,35.12,81653.92,9.8,-0.74446,0.00025,11.58588]
[1778079386712,35.12,81650.14,9.8,-0.74543,0.00025,11.56254]
[1778079388726,35.12,81647.06,9.8,-0.74621,0.00025,11.54345]
[1778079392754,35.12,81648.17,9.8,-0.74603,0.00025,11.54211]
[1778079396782,35.12,81642.21,9.8,-0.74755,0.00025,11.50512]
[1778079397789,35.12,81640.04,9.8,-0.74809,0.00025,11.49165]
[1778079399858,35.12,81640.5,9.8,-0.74797,0.00025,11.49454]
[1778079400478,35.12,81640.5,9.8,-0.74797,0.00025,11.49454]
[1778079400516,35.12,81640.5,9.8,-0.74797,0.00025,11.49454]
[1778079400778,35.12,81640.5,9.8,-0.74797,0.00025,11.49454]
[1778079400810,35.12,81631.19,9.8,-0.75032,0.00025,11.43656]
[1778079401817,35.12,81625.45,9.8,-0.75176,0.00025,11.4006]
[1778079401954,35.12,81625.45,9.8,-0.75176,0.00025,11.4006]
[1778079402824,35.12,81623.62,9.8,-0.75222,0.00025,11.38907]
[1778079403831,35.12,81625.78,9.8,-0.75168,0.00025,11.40259]
[1778079406333,35.12,81626.98,9.8,-0.75138,0.00025,11.40999]
[1778079410222,35.12,81624.31,9.8,-0.75205,0.00025,11.39331]
[1778079411887,35.12,81625.29,9.8,-0.7518,0.00025,11.3995]
[1778079416401,35.12,81624.07,9.8,-0.75209,0.00025,11.39215]
[1778079417929,35.12,81619.41,9.8,-0.75325,0.00025,11.36299]
[1778079418936,35.12,81616.58,9.8,-0.75396,0.00025,11.34519]
[1778079421148,35.12,81617.43,9.8,-0.75374,0.00025,11.3506]
[1778079421249,35.12,81617.43,9.8,-0.75374,0.00025,11.3506]
[1778079421927,35.13,81617.43,9.8,-0.75374,0.00025,11.35074]
[1778079422236,35.13,81617.43,9.8,-0.75374,0.00025,11.35074]
[1778079422243,35.13,81614.41,9.8,-0.75449,0.00025,11.33166]
[1778079422964,35.13,81608.86,9.8,-0.75587,0.00025,11.29659]
[1778079425532,35.13,81608.07,9.8,-0.75607,0.00025,11.29157]
[1778079425555,35.13,81608.92,9.8,-0.75586,0.00025,11.29698]
[1778079426670,35.13,81610.11,9.8,-0.75556,0.00025,11.30456]
[1778079427999,35.13,81608.27,9.8,-0.75601,0.00025,11.29296]
[1778079429116,35.13,81611.66,9.8,-0.75516,0.00025,11.31458]
[1778079429962,35.13,81611.66,9.8,-0.75516,0.00025,11.31458]
[1778079430569,35.13,81611.66,9.8,-0.75516,0.00025,11.31458]
[1778079430791,35.13,81611.66,9.8,-0.75516,0.00025,11.31458]
[1778079430598,35.13,81618.64,9.8,-0.75342,0.00025,11.3588]
[1778079431351,35.13,81618.64,9.8,-0.75342,0.00025,11.3588]
[1778079431564,35.13,81618.64,9.8,-0.75342,0.00025,11.3588]
[1778079431708,35.13,81618.64,9.8,-0.75342,0.00025,11.3588]
[1778079431742,35.13,81628.58,9.8,-0.75092,0.00025,11.42143]
[1778079432097,35.13,81641.74,9.8,-0.74761,0.00025,11.50361]
[1778079433199,35.13,81642.46,9.8,-0.74742,0.00025,11.50817]
[1778079434610,35.13,81642.46,9.8,-0.74742,0.00025,11.50817]
[1778079434661,35.13,81642.26,9.8,-0.74747,0.00025,11.50702]
[1778079435061,35.13,81643.66,9.8,-0.74711,0.00025,11.5158]
[1778079437857,35.13,81643.57,9.8,-0.74713,0.00025,11.51532]
[1778079437075,35.13,81641.46,9.8,-0.74766,0.00025,11.50232]
[1778079438581,35.13,81641.46,9.8,-0.74766,0.00025,11.50232]
[1778079438597,35.14,81642.16,9.8,-0.74748,0.00025,11.50676]
[1778079440096,35.14,81644.28,9.8,-0.74693,0.00025,11.52009]
[1778079442110,35.14,81642.99,9.8,-0.74725,0.00025,11.51224]
[1778079443117,35.14,81637.6,9.8,-0.74861,0.00025,11.47885]
[1778079444124,35.14,81635.79,9.8,-0.74906,0.00025,11.46771]
[1778079445899,35.14,81635.38,9.8,-0.74916,0.00025,11.46523]
[1778079446138,35.14,81631.26,9.8,-0.75019,0.00025,11.43957]
[1778079447145,35.14,81626.73,9.8,-0.75133,0.00025,11.41131]
[1778079448152,35.14,81628.35,9.8,-0.75092,0.00025,11.42154]
[1778079449159,35.14,81629.79,9.8,-0.75055,0.00025,11.43062]
[1778079451173,35.14,81630.74,9.8,-0.75041,0.00025,11.42859]
[1778079455816,35.14,81631.07,9.8,-0.75032,0.00025,11.43087]
[1778079456208,35.15,81637.04,9.8,-0.74881,0.00025,11.46824]
[1778079457215,35.15,81643.97,9.8,-0.74706,0.00025,11.51133]
[1778079460236,35.15,81642.26,9.8,-0.74749,0.00025,11.50083]
[1778079461243,35.15,81643.59,9.8,-0.74715,0.00025,11.50912]
[1778079462250,35.15,81642.19,9.8,-0.7475,0.00025,11.50048]
[1778079463257,35.15,81639.66,9.8,-0.74814,0.00025,11.48482]
[1778079468292,35.15,81639.28,9.8,-0.74823,0.00025,11.48271]
[1778079468947,35.15,81639.28,9.8,-0.74823,0.00025,11.48271]
[1778079469299,35.15,81637.9,9.8,-0.74857,0.00025,11.47417]
[1778079470306,35.15,81634.24,9.8,-0.74949,0.00025,11.45141]
[1778079470978,35.15,81634.24,9.8,-0.74949,0.00025,11.45141]
[1778079471313,35.15,81635.3,9.8,-0.74922,0.00025,11.45808]
[1778079472207,35.15,81635.3,9.8,-0.74922,0.00025,11.45808]
[1778079473327,35.15,81632.87,9.8,-0.74983,0.00025,11.44307]
[1778079474217,35.15,81632.87,9.8,-0.74983,0.00025,11.44307]
[1778079474266,35.15,81632.87,9.8,-0.74983,0.00025,11.44307]
[1778079475531,35.15,81633.05,9.8,-0.74978,0.00025,11.44427]
[1778079477356,35.15,81627.55,9.8,-0.75115,0.00025,11.41015]
[1778079478362,35.15,81620.45,9.8,-0.75293,0.00025,11.36567]
[1778079479659,35.15,81614.58,9.8,-0.75439,0.00025,11.32869]
[1778079481746,35.15,81615.13,9.8,-0.75425,0.00025,11.33215]
[1778079482390,35.15,81611.78,9.8,-0.75509,0.00025,11.31099]
[1778079483397,35.15,81609.69,9.8,-0.75561,0.00025,11.2978]
[1778079484865,35.15,81609.69,9.8,-0.75561,0.00025,11.2978]
[1778079484914,35.15,81609.69,9.8,-0.75561,0.00025,11.2978]
[1778079484404,35.15,81604.14,9.8,-0.75698,0.00025,11.2627]
[1778079485124,35.15,81604.14,9.8,-0.75698,0.00025,11.2627]
[1778079485523,35.15,81604.14,9.8,-0.75698,0.00025,11.2627]
[1778079485861,35.15,81604.14,9.8,-0.75698,0.00025,11.2627]
[1778079485610,35.15,81594.73,9.8,-0.7593,0.00025,11.2029]
[1778079486152,35.15,81594.73,9.8,-0.7593,0.00025,11.2029]
[1778079486472,35.15,81584.64,9.8,-0.76178,0.00024,11.13839]
[1778079487428,35.15,81582.53,9.8,-0.76229,0.00024,11.1249]
[1778079489622,35.15,81581.71,9.8,-0.76249,0.00024,11.1197]
[1778079489736,35.15,81581.71,9.8,-0.76249,0.00024,11.1197]
[1778079489832,35.15,81576.78,9.8,-0.7637,0.00024,11.08797]
[1778079490453,35.15,81571.65,9.8,-0.76495,0.00024,11.0549]
[1778079491460,35.15,81568.17,9.8,-0.76579,0.00024,11.03245]
[1778079492780,35.15,81568.17,9.8,-0.76579,0.00024,11.03245]
[1778079492881,35.15,81568.17,9.8,-0.76579,0.00024,11.03245]
[1778079492797,35.15,81565.44,9.8,-0.76645,0.00024,11.01484]
[1778079493045,35.15,81565.44,9.8,-0.76645,0.00024,11.01484]
[1778079493778,35.15,81543.03,9.8,-0.77185,0.00024,10.86905]
[1778079493999,35.15,81543.03,9.8,-0.77185,0.00024,10.86905]
[1778079494537,35.15,81543.03,9.8,-0.77185,0.00024,10.86905]
[1778079494618,35.15,81532.27,9.8,-0.77441,0.00024,10.79853]
[1778079495490,35.15,81531.31,9.8,-0.77464,0.00024,10.79232]
[1778079496497,35.15,81532.98,9.8,-0.77423,0.00024,10.8034]
[1778079497153,35.15,81532.98,9.8,-0.77423,0.00024,10.8034]
[1778079497504,35.15,81530.18,9.8,-0.7749,0.00024,10.78504]
[1778079498511,35.15,81528.47,9.8,-0.7753,0.00024,10.7739]
[1778079499518,35.16,81529.82,9.8,-0.77498,0.00024,10.78291]
[1778079500525,35.16,81530.69,9.8,-0.77476,0.00024,10.78875]
[1778079501874,35.16,81530.69,9.8,-0.77476,0.00024,10.78875]
[1778079501912,35.16,81532.31,9.8,-0.77438,0.00024,10.7995]
[1778079502539,35.16,81538.23,9.8,-0.77296,0.00024,10.83843]
[1778079503546,35.16,81537.01,9.8,-0.77325,0.00024,10.83049]
[1778079504553,35.16,81535.51,9.8,-0.77361,0.00024,10.82066]
[1778079505632,35.16,81535.51,9.8,-0.77361,0.00024,10.82066]
[1778079505895,35.16,81537.23,9.8,-0.7732,0.00024,10.83196]
[1778079507574,35.16,81535.32,9.8,-0.77365,0.00024,10.81956]
[1778079508581,35.16,81529.45,9.8,-0.77504,0.00024,10.78108]
[1778079509588,35.16,81526.16,9.8,-0.77582,0.00024,10.75949]
[1778079512609,35.16,81524.78,9.8,-0.77625,0.00024,10.74232]
[1778079513222,35.16,81524.78,9.8,-0.77625,0.00024,10.74232]
[1778079513616,35.16,81520.02,9.8,-0.77737,0.00024,10.71096]
[1778079514623,35.16,81512.78,9.8,-0.77907,0.00023,10.66315]
[1778079515630,35.16,81506.67,9.8,-0.7805,0.00023,10.62276]
[1778079516658,35.16,81506.67,9.8,-0.7805,0.00023,10.62276]
[1778079517738,35.16,81506.43,9.8,-0.78055,0.00023,10.62134]
[1778079517835,35.16,81506.43,9.8,-0.78055,0.00023,10.62134]
[1778079517910,35.16,81503.45,9.8,-0.78124,0.00023,10.60172]
[1778079518651,35.17,81501.58,9.8,-0.78167,0.00023,10.58949]
[1778079519658,35.17,81500.61,9.8,-0.78189,0.00023,10.58325]
[1778079521557,35.17,81500.25,9.8,-0.78197,0.00023,10.58108]
[1778079521672,35.17,81495.64,9.8,-0.78303,0.00023,10.55061]
[1778079522301,35.17,81495.64,9.8,-0.78303,0.00023,10.55061]
[1778079522679,35.17,81498.54,9.8,-0.78235,0.00023,10.57009]
[1778079523686,35.17,81502.48,9.8,-0.78143,0.00023,10.59644]
[1778079525662,35.17,81501.85,9.8,-0.78157,0.00023,10.59236]
[1778079525856,35.17,81501.85,9.8,-0.78157,0.00023,10.59236]
[1778079525935,35.17,81502.98,9.8,-0.7813,0.00023,10.59999]
[1778079526716,35.17,81523.1,9.8,-0.77657,0.00024,10.73336]
[1778079527033,35.17,81523.1,9.8,-0.77657,0.00024,10.73336]
[1778079527719,35.17,81531.79,9.8,-0.7745,0.00024,10.79066]
[1778079528727,35.17,81533.46,9.8,-0.77411,0.00024,10.80167]
[1778079529649,35.17,81533.46,9.8,-0.77411,0.00024,10.80167]
[1778079532756,35.17,81525.75,9.8,-0.77593,0.00024,10.75114]
[1778079533763,35.17,81512.71,9.8,-0.779,0.00023,10.66514]
[1778079534770,35.18,81510.32,9.8,-0.77956,0.00023,10.64936]
[1778079535777,35.18,81508.16,9.8,-0.78006,0.00023,10.63512]
[1778079536784,35.18,81501.66,9.8,-0.78158,0.00023,10.59196]
[1778079537972,35.18,81499.69,9.8,-0.78204,0.00023,10.57891]
[1778079538798,35.18,81502.54,9.8,-0.78137,0.00023,10.59793]
[1778079539805,35.18,81499.03,9.8,-0.78219,0.00023,10.57463]
[1778079540812,35.18,81495.7,9.8,-0.78296,0.00023,10.55253]
[1778079541819,35.18,81492.56,9.8,-0.78369,0.00023,10.5317]
[1778079542826,35.18,81491.47,9.8,-0.78394,0.00023,10.52455]
[1778079543834,35.18,81493.34,9.8,-0.7835,0.00023,10.53715]
[1778079545848,35.18,81494.38,9.8,-0.78325,0.00023,10.54439]
[1778079546855,35.18,81492.34,9.8,-0.78372,0.00023,10.53093]
[1778079547862,35.18,81494.93,9.8,-0.78311,0.00023,10.54835]
[1778079548872,35.18,81497.9,9.8,-0.78241,0.00023,10.56838]
[1778079549877,35.18,81499.65,9.8,-0.782,0.00023,10.58013]
[1778079550884,35.18,81500.63,9.8,-0.78177,0.00023,10.58675]
[1778079551891,35.19,81503.52,9.8,-0.78108,0.00023,10.60615]
[1778079552898,35.19,81512.02,9.8,-0.77909,0.00023,10.66267]
[1778079553905,35.19,81516.43,9.8,-0.77805,0.00024,10.69194]
[1778079555921,35.19,81530.46,9.8,-0.77472,0.00024,10.78458]
[1778079556928,35.19,81532.9,9.8,-0.77414,0.00024,10.80068]
[1778079557935,35.19,81543.11,9.8,-0.7717,0.00024,10.86758]
[1778079559011,35.19,81540.74,9.8,-0.77227,0.00024,10.85208]
[1778079559022,35.19,81540.74,9.8,-0.77227,0.00024,10.85208]
[1778079559949,35.19,81542.89,9.8,-0.77176,0.00024,10.86613]
[1778079562970,35.19,81546.63,9.8,-0.77086,0.00024,10.8905]
[1778079564984,35.19,81542.11,9.8,-0.77195,0.00024,10.86093]
[1778079566998,35.19,81540.88,9.8,-0.77224,0.00024,10.85288]
[1778079568009,35.19,81538.91,9.8,-0.77271,0.00024,10.84]
[1778079570022,35.19,81536.99,9.8,-0.77317,0.00024,10.82747]
[1778079571032,35.19,81539.14,9.8,-0.77277,0.00024,10.83323]
[1778079572036,35.19,81537.98,9.8,-0.77304,0.00024,10.82565]
[1778079573043,35.19,81539.89,9.8,-0.77259,0.00024,10.83818]
[1778079577023,35.19,81540.48,9.8,-0.77244,0.00024,10.84207]
[1778079578078,35.19,81542.48,9.8,-0.77196,0.00024,10.85519]
[1778079579085,35.19,81544.29,9.8,-0.77153,0.00024,10.86703]
[1778079581099,35.19,81540.95,9.8,-0.77233,0.00024,10.84519]
[1778079582107,35.19,81534.82,9.8,-0.77379,0.00024,10.80504]
[1778079584121,35.19,81533.72,9.8,-0.77405,0.00024,10.7979]
[1778079586135,35.19,81535.85,9.8,-0.77354,0.00024,10.81185]
[1778079588149,35.19,81534.58,9.8,-0.77385,0.00024,10.80335]
[1778079590163,35.19,81526.75,9.8,-0.77572,0.00024,10.75175]
[1778079591678,35.19,81516.24,9.8,-0.77822,0.00024,10.68205]
[1778079592177,35.19,81514.97,9.8,-0.77851,0.00024,10.67365]
[1778079593184,35.18,81514.58,9.8,-0.77861,0.00024,10.67098]
[1778079595198,35.18,81513.11,9.8,-0.77896,0.00023,10.66109]
[1778079596205,35.18,81525.21,9.8,-0.77611,0.00024,10.74088]
[1778079597212,35.18,81528.74,9.8,-0.77527,0.00024,10.76416]
[1778079598219,35.18,81523.15,9.8,-0.7766,0.00024,10.72736]
[1778079599447,35.18,81520.32,9.8,-0.77727,0.00024,10.70853]
[1778079601285,35.18,81516.99,9.8,-0.77805,0.00024,10.68657]
[1778079602254,35.18,81512.75,9.8,-0.77906,0.00023,10.65842]
[1778079603262,35.18,81524.75,9.8,-0.77623,0.00024,10.73757]
[1778079604624,35.18,81537.78,9.8,-0.77312,0.00024,10.82343]
[1778079606283,35.18,81539.58,9.8,-0.77269,0.00024,10.83521]
[1778079608297,35.18,81534.91,9.8,-0.77381,0.00024,10.80449]
[1778079610311,35.18,81539.34,9.8,-0.77276,0.00024,10.8334]
[1778079612325,35.18,81541.28,9.8,-0.7723,0.00024,10.84592]
[1778079614340,35.18,81538.85,9.8,-0.77289,0.00024,10.82992]
[1778079617360,35.18,81532.8,9.8,-0.77434,0.00024,10.78998]
[1778079618367,35.18,81523.6,9.8,-0.77653,0.00024,10.72921]
[1778079619374,35.18,81517.13,9.8,-0.77806,0.00024,10.68641]
[1778079621388,35.18,81515.76,9.8,-0.77839,0.00024,10.67724]
[1778079623550,35.18,81519.35,9.8,-0.77755,0.00024,10.70086]
[1778079624410,35.18,81526.33,9.8,-0.7759,0.00024,10.7468]
[1778079625422,35.18,81530.35,9.8,-0.77494,0.00024,10.77326]
[1778079626428,35.18,81532.3,9.8,-0.77448,0.00024,10.78605]
[1778079627435,35.18,81533.89,9.8,-0.7741,0.00024,10.79646]
[1778079631463,35.18,81535.52,9.8,-0.77383,0.00024,10.79885]
[1778079632470,35.18,81532.82,9.8,-0.77447,0.00024,10.78115]
[1778079633477,35.18,81535.61,9.8,-0.7738,0.00024,10.79951]
[1778079634484,35.18,81534.17,9.8,-0.77415,0.00024,10.79008]
[1778079637505,35.18,81538.1,9.8,-0.77321,0.00024,10.81593]
[1778079638515,35.18,81542.74,9.8,-0.7721,0.00024,10.8463]
[1778079639538,35.18,81552.03,9.8,-0.76987,0.00024,10.90688]
[1778079640216,35.18,81552.03,9.8,-0.76987,0.00024,10.90688]
[1778079640536,35.18,81556.02,9.8,-0.76891,0.00024,10.93273]
[1778079642550,35.17,81557.2,9.8,-0.76864,0.00024,10.94014]
[1778079645571,35.17,81549.17,9.8,-0.77059,0.00024,10.88747]
[1778079646308,35.17,81549.17,9.8,-0.77059,0.00024,10.88747]
[1778079646578,35.17,81542.42,9.8,-0.77221,0.00024,10.84332]
[1778079647585,35.17,81537.49,9.8,-0.77339,0.00024,10.81102]
[1778079648592,35.17,81535.7,9.8,-0.77381,0.00024,10.79929]
[1778079649429,35.17,81535.7,9.8,-0.77381,0.00024,10.79929]
[1778079649599,35.17,81538.59,9.8,-0.77312,0.00024,10.81826]
[1778079650611,35.17,81537.53,9.8,-0.77338,0.00024,10.81132]
[1778079651531,35.17,81537.53,9.8,-0.77338,0.00024,10.81132]
[1778079651618,35.17,81520.87,9.8,-0.77733,0.00024,10.70165]
[1778079652625,35.17,81514.48,9.8,-0.77884,0.00024,10.65932]
[1778079653186,35.17,81514.48,9.8,-0.77884,0.00024,10.65932]
[1778079655649,35.17,81512.52,9.8,-0.77931,0.00023,10.64622]
[1778079656657,35.17,81510.76,9.8,-0.77972,0.00023,10.63453]
[1778079658290,35.17,81509.85,9.8,-0.77994,0.00023,10.62848]
[1778079658670,35.17,81509.18,9.8,-0.78009,0.00023,10.624]
[1778079659677,35.17,81507.98,9.8,-0.78038,0.00023,10.616]
[1778079660684,35.17,81504.18,9.8,-0.78127,0.00023,10.59073]
[1778079661339,35.17,81504.18,9.8,-0.78127,0.00023,10.59073]
[1778079661649,35.17,81504.18,9.8,-0.78127,0.00023,10.59073]
[1778079661691,35.17,81505.75,9.8,-0.7809,0.00023,10.60115]
[1778079663420,35.17,81505.69,9.8,-0.78091,0.00023,10.60076]
[1778079663705,35.17,81508.41,9.8,-0.78028,0.00023,10.61883]
[1778079664712,35.17,81504.69,9.8,-0.78115,0.00023,10.59412]
[1778079665719,35.17,81499.1,9.8,-0.78245,0.00023,10.55696]
[1778079666730,35.17,81497.44,9.8,-0.78284,0.00023,10.54596]
[1778079667888,35.17,81497.44,9.8,-0.78284,0.00023,10.54596]
[1778079668745,35.17,81494.8,9.8,-0.78345,0.00023,10.52852]
[1778079669633,35.17,81494.8,9.8,-0.78345,0.00023,10.52852]
[1778079669752,35.17,81504.28,9.8,-0.78123,0.00023,10.5917]
[1778079670759,35.17,81512.37,9.8,-0.77933,0.00023,10.64551]
[1778079671493,35.17,81512.37,9.8,-0.77933,0.00023,10.64551]
[1778079671531,35.17,81512.37,9.8,-0.77933,0.00023,10.64551]
[1778079671766,35.17,81514.67,9.8,-0.77879,0.00024,10.66081]
[1778079672773,35.17,81515.76,9.8,-0.77853,0.00024,10.66808]
[1778079673780,35.17,81517.04,9.8,-0.77822,0.00024,10.67671]
[1778079675228,35.17,81517.28,9.8,-0.77816,0.00024,10.67847]
[1778079675671,35.17,81517.28,9.8,-0.77816,0.00024,10.67847]
[1778079675744,35.17,81517.28,9.8,-0.77816,0.00024,10.67847]
[1778079675794,35.17,81523.62,9.8,-0.77666,0.00024,10.72048]
[1778079676801,35.18,81530.65,9.8,-0.77499,0.00024,10.76686]
[1778079680830,35.18,81532.92,9.8,-0.77444,0.00024,10.782]
[1778079681929,35.18,81534.75,9.8,-0.774,0.00024,10.79405]
[1778079682843,35.18,81538.22,9.8,-0.77317,0.00024,10.81682]
[1778079683851,35.18,81542.95,9.8,-0.77204,0.00024,10.84777]
[1778079684857,35.18,81545.18,9.8,-0.77151,0.00024,10.8623]
[1778079685838,35.18,81545.18,9.8,-0.77151,0.00024,10.8623]
[1778079685865,35.18,81548.11,9.8,-0.77081,0.00024,10.88139]
[1778079686497,35.18,81548.11,9.8,-0.77081,0.00024,10.88139]
[1778079686872,35.18,81559.12,9.8,-0.76815,0.00024,10.95319]
[1778079687879,35.18,81552.67,9.8,-0.7697,0.00024,10.91138]
[1778079688994,35.18,81549.68,9.8,-0.77042,0.00024,10.89195]
[1778079689341,35.18,81549.68,9.8,-0.77042,0.00024,10.89195]
[1778079689893,35.18,81546.86,9.8,-0.7711,0.00024,10.87363]
[1778079691907,35.18,81545.6,9.8,-0.7715,0.00024,10.85724]
[1778079692726,35.18,81545.6,9.8,-0.7715,0.00024,10.85724]
[1778079692914,35.18,81544.52,9.8,-0.77176,0.00024,10.85028]
[1778079695935,35.18,81538.89,9.8,-0.7731,0.00024,10.81364]
[1778079696942,35.18,81545.94,9.8,-0.77141,0.00024,10.85978]
[1778079697949,35.18,81549.28,9.8,-0.77061,0.00024,10.88156]
[1778079699963,35.18,81547.19,9.8,-0.77111,0.00024,10.86787]
[1778079700970,35.18,81550.15,9.8,-0.7704,0.00024,10.88715]
[1778079703991,35.18,81547.04,9.8,-0.77116,0.00024,10.86674]
[1778079704998,35.18,81549.35,9.8,-0.7706,0.00024,10.88179]
[1778079706005,35.18,81552.73,9.8,-0.76979,0.00024,10.90377]
[1778079707012,35.18,81554.02,9.8,-0.76948,0.00024,10.9121]
[1778079710764,35.18,81554.34,9.8,-0.76941,0.00024,10.91398]
[1778079712047,35.18,81555.64,9.8,-0.7691,0.00024,10.92229]
[1778079713054,35.18,81550.92,9.8,-0.77024,0.00024,10.89149]
[1778079716075,35.18,81549.47,9.8,-0.7706,0.00024,10.8819]
[1778079716859,35.18,81549.47,9.8,-0.7706,0.00024,10.8819]
[1778079720190,35.18,81550.4,9.8,-0.77038,0.00024,10.88784]
[1778079721115,35.18,81541.93,9.8,-0.77241,0.00024,10.83245]
[1778079722120,35.18,81547.34,9.8,-0.77112,0.00024,10.86776]
[1778079723127,35.17,81555.94,9.8,-0.76905,0.00024,10.92371]
[1778079724134,35.17,81554.87,9.8,-0.76932,0.00024,10.91663]
[1778079726148,35.17,81556.31,9.8,-0.76898,0.00024,10.92577]
[1778079726737,35.17,81556.31,9.8,-0.76898,0.00024,10.92577]
[1778079731186,35.17,81549.95,9.8,-0.77052,0.00024,10.88401]
[1778079732193,35.17,81547.58,9.8,-0.77109,0.00024,10.86853]
[1778079734207,35.17,81546.61,9.8,-0.77132,0.00024,10.86217]
[1778079735214,35.17,81538.64,9.8,-0.77323,0.00024,10.81003]
[1778079735339,35.17,81538.64,9.8,-0.77323,0.00024,10.81003]
[1778079736221,35.17,81534.69,9.8,-0.77417,0.00024,10.78417]
[1778079737228,35.17,81533.81,9.8,-0.77438,0.00024,10.77848]
[1778079739862,35.17,81534.64,9.8,-0.77418,0.00024,10.784]
[1778079740052,35.17,81537.24,9.8,-0.77355,0.00024,10.80118]
[1778079740250,35.17,81540.53,9.8,-0.77277,0.00024,10.82273]
[1778079741257,35.17,81546.18,9.8,-0.77141,0.00024,10.85971]
[1778079743901,35.17,81545.38,9.8,-0.77161,0.00024,10.85448]
[1778079743945,35.17,81543.81,9.8,-0.77199,0.00024,10.84414]
[1778079744291,35.17,81536.49,9.8,-0.77373,0.00024,10.79621]
[1778079745298,35.17,81533.58,9.8,-0.77443,0.00024,10.77707]
[1778079746306,35.17,81537.34,9.8,-0.77353,0.00024,10.80175]
[1778079747313,35.17,81540.35,9.8,-0.77281,0.00024,10.82151]
[1778079750334,35.17,81541.99,9.8,-0.77242,0.00024,10.83221]
[1778079751806,35.17,81541.99,9.8,-0.77242,0.00024,10.83221]
[1778079751906,35.17,81541.99,9.8,-0.77242,0.00024,10.83221]
[1778079752193,35.17,81543.32,9.8,-0.77222,0.00024,10.83253]
[1778079752350,35.17,81545.02,9.8,-0.77181,0.00024,10.84365]
[1778079753861,35.17,81549.68,9.8,-0.77069,0.00024,10.87424]
[1778079754362,35.17,81544.61,9.8,-0.7719,0.00024,10.84114]
[1778079755852,35.17,81544.61,9.8,-0.7719,0.00024,10.84114]
[1778079756376,35.17,81546.81,9.8,-0.77138,0.00024,10.85547]
[1778079757383,35.17,81549.09,9.8,-0.77083,0.00024,10.87036]
[1778079758390,35.17,81550.49,9.8,-0.77049,0.00024,10.87955]
[1778079760404,35.17,81552.82,9.8,-0.76993,0.00024,10.89482]
[1778079765439,35.17,81553.47,9.8,-0.76976,0.00024,10.89919]
[1778079769467,35.17,81551.02,9.8,-0.77035,0.00024,10.88322]
[1778079770474,35.17,81548.54,9.8,-0.77095,0.00024,10.86699]
[1778079772488,35.17,81549.63,9.8,-0.77069,0.00024,10.87402]
[1778079774502,35.17,81550.68,9.8,-0.77045,0.00024,10.88076]
[1778079777584,35.17,81550.33,9.8,-0.77053,0.00024,10.87836]
[1778079778135,35.17,81550.33,9.8,-0.77053,0.00024,10.87836]
[1778079778191,35.17,81553.86,9.8,-0.76968,0.00024,10.90151]
[1778079778598,35.17,81553.86,9.8,-0.76968,0.00024,10.90151]
[1778079778892,35.17,81553.86,9.8,-0.76968,0.00024,10.90151]
[1778079778931,35.17,81560.76,9.8,-0.76801,0.00024,10.94647]
[1778079779276,35.17,81560.76,9.8,-0.76801,0.00024,10.94647]
[1778079779777,35.17,81560.76,9.8,-0.76801,0.00024,10.94647]
[1778079779782,35.17,81567.6,9.8,-0.76635,0.00024,10.99086]
[1778079780547,35.17,81576.35,9.8,-0.76422,0.00024,11.04734]
[1778079781554,35.17,81579.03,9.8,-0.76356,0.00024,11.06456]
[1778079782561,35.17,81585.04,9.8,-0.76209,0.00025,11.10321]
[1778079783962,35.17,81585.04,9.8,-0.76209,0.00025,11.10321]
[1778079784149,35.17,81585.04,9.8,-0.76209,0.00025,11.10321]
[1778079784187,35.17,81586.6,9.8,-0.76171,0.00025,11.11323]
[1778079784575,35.18,81587.45,9.8,-0.7615,0.00025,11.11869]
[1778079786589,35.18,81591.11,9.8,-0.7606,0.00025,11.14213]
[1778079788603,35.18,81592.38,9.8,-0.76029,0.00025,11.15022]
[1778079789610,35.18,81593.37,9.8,-0.76004,0.00025,11.15653]
[1778079790617,35.17,81581.05,9.8,-0.76307,0.00024,11.07752]
[1778079791624,35.17,81571.87,9.8,-0.76531,0.00024,11.01841]
[1778079792631,35.17,81569.7,9.8,-0.76584,0.00024,11.00441]
[1778079794177,35.17,81568.44,9.8,-0.76614,0.00024,10.99629]
[1778079794645,35.17,81567.23,9.8,-0.76644,0.00024,10.98853]
[1778079796659,35.18,81567.5,9.8,-0.76637,0.00024,10.9904]
[1778079797666,35.18,81566.29,9.8,-0.76666,0.00024,10.98261]
[1778079798861,35.18,81558.59,9.8,-0.76852,0.00024,10.93276]
[1778079799867,35.18,81558.59,9.8,-0.76852,0.00024,10.93276]
[1778079799969,35.18,81551.72,9.8,-0.77018,0.00024,10.88798]
[1778079800692,35.17,81548.21,9.8,-0.77103,0.00024,10.865]
[1778079801699,35.17,81544.99,9.8,-0.7718,0.00024,10.84389]
[1778079804602,35.17,81545.13,9.8,-0.77177,0.00024,10.8447]
[1778079804891,35.17,81545.13,9.8,-0.77177,0.00024,10.8447]
[1778079805105,35.17,81545.13,9.8,-0.77177,0.00024,10.8447]
[1778079805204,35.17,81538.15,9.8,-0.77344,0.00024,10.79897]
[1778079805880,35.17,81538.15,9.8,-0.77344,0.00024,10.79897]
[1778079805915,35.17,81530.6,9.8,-0.77524,0.00024,10.74939]
[1778079806739,35.17,81526.46,9.8,-0.77622,0.00024,10.7222]
[1778079807682,35.17,81526.46,9.8,-0.77622,0.00024,10.7222]
[1778079807965,35.17,81526.46,9.8,-0.77622,0.00024,10.7222]
[1778079808027,35.17,81520.73,9.8,-0.77757,0.00024,10.68449]
[1778079808907,35.17,81520.73,9.8,-0.77757,0.00024,10.68449]
[1778079808982,35.17,81509.98,9.8,-0.78011,0.00023,10.6132]
[1778079809760,35.17,81520.34,9.8,-0.77767,0.00024,10.6817]
[1778079811145,35.17,81520.34,9.8,-0.77767,0.00024,10.6817]
[1778079811246,35.17,81522.18,9.8,-0.77736,0.00024,10.68538]
[1778079811786,35.17,81522.18,9.8,-0.77736,0.00024,10.68538]
[1778079812274,35.17,81522.18,9.8,-0.77736,0.00024,10.68538]
[1778079811888,35.17,81523.92,9.8,-0.77694,0.00024,10.6969]
[1778079812782,35.17,81526.65,9.8,-0.77629,0.00024,10.71501]
[1778079813841,35.17,81526.65,9.8,-0.77629,0.00024,10.71501]
[1778079814795,35.17,81527.91,9.8,-0.77599,0.00024,10.7235]
[1778079815802,35.17,81528.85,9.8,-0.77576,0.00024,10.72977]
[1778079816809,35.18,81529.84,9.8,-0.77552,0.00024,10.73636]
[1778079819830,35.18,81531.94,9.8,-0.77502,0.00024,10.75037]
[1778079820837,35.18,81539.61,9.8,-0.77319,0.00024,10.80075]
[1778079822854,35.18,81536.22,9.8,-0.774,0.00024,10.7785]
[1778079823861,35.18,81534.83,9.8,-0.77433,0.00024,10.7694]
[1778079824868,35.18,81536.76,9.8,-0.77387,0.00024,10.78209]
[1778079825875,35.18,81541.62,9.8,-0.7727,0.00024,10.81396]
[1778079827889,35.18,81543.98,9.8,-0.77214,0.00024,10.82938]
[1778079829903,35.18,81546.54,9.8,-0.77153,0.00024,10.84606]
[1778079831268,35.18,81546.54,9.8,-0.77153,0.00024,10.84606]
[1778079831312,35.18,81548.68,9.8,-0.77102,0.00024,10.85999]
[1778079831917,35.18,81550.59,9.8,-0.77056,0.00024,10.87238]
[1778079833931,35.18,81549.29,9.8,-0.77086,0.00024,10.86412]
[1778079834938,35.18,81553.95,9.8,-0.76974,0.00024,10.89459]
[1778079835945,35.18,81557.34,9.8,-0.76892,0.00024,10.91678]
[1778079836952,35.18,81559.17,9.8,-0.76847,0.00024,10.92879]
[1778079838966,35.18,81552.68,9.8,-0.77003,0.00024,10.88681]
[1778079839973,35.18,81551.02,9.8,-0.77042,0.00024,10.87616]
[1778079840980,35.18,81548.94,9.8,-0.77091,0.00024,10.86277]
[1778079841987,35.18,81547.36,9.8,-0.77129,0.00024,10.85256]
[1778079844002,35.18,81546.29,9.8,-0.77154,0.00024,10.84581]
[1778079845008,35.19,81552.07,9.8,-0.77014,0.00024,10.8837]
[1778079846015,35.19,81555.14,9.8,-0.76939,0.00024,10.90383]
[1778079847022,35.19,81559.06,9.8,-0.76844,0.00024,10.92943]
[1778079848029,35.19,81561.28,9.8,-0.7679,0.00024,10.94394]
[1778079849036,35.19,81562.68,9.8,-0.76756,0.00024,10.9531]
[1778079854071,35.19,81562.18,9.8,-0.76767,0.00024,10.95026]
[1778079854470,35.19,81562.18,9.8,-0.76767,0.00024,10.95026]
[1778079855078,35.19,81570.89,9.8,-0.76555,0.00024,11.00665]
[1778079858062,35.19,81569.91,9.8,-0.76579,0.00024,11.00035]
[1778079859106,35.19,81562.77,9.8,-0.76752,0.00024,10.95424]
[1778079859853,35.19,81562.77,9.8,-0.76752,0.00024,10.95424]
[1778079860672,35.19,81563.31,9.8,-0.76738,0.00024,10.95781]
[1778079861724,35.19,81562.88,9.8,-0.76749,0.00024,10.95509]
[1778079862127,35.19,81560.63,9.8,-0.76803,0.00024,10.94059]
[1778079863134,35.19,81564.64,9.8,-0.76705,0.00024,10.96665]
[1778079864143,35.19,81566.35,9.8,-0.76664,0.00024,10.97778]
[1778079866157,35.19,81568.28,9.8,-0.76616,0.00024,10.99035]
[1778079867164,35.19,81570.24,9.8,-0.76569,0.00024,11.00304]
[1778079868703,35.19,81570.72,9.8,-0.76557,0.00024,11.00616]
[1778079869178,35.19,81567.75,9.8,-0.76629,0.00024,10.987]
[1778079870186,35.2,81563.54,9.8,-0.76731,0.00024,10.95982]
[1778079871192,35.2,81564.49,9.8,-0.76719,0.00024,10.95771]
[1778079871393,35.2,81564.49,9.8,-0.76719,0.00024,10.95771]
[1778079872199,35.2,81568.62,9.8,-0.76618,0.00024,10.98448]
[1778079873206,35.2,81565.72,9.8,-0.76689,0.00024,10.96577]
[1778079874213,35.2,81563.34,9.8,-0.76746,0.00024,10.95043]
[1778079875220,35.2,81561.91,9.8,-0.7678,0.00024,10.94125]
[1778079876227,35.2,81560.52,9.8,-0.76814,0.00024,10.93233]
[1778079877234,35.2,81562.36,9.8,-0.76769,0.00024,10.94435]
[1778079878241,35.2,81564.0,9.8,-0.76729,0.00024,10.95506]
[1778079879248,35.2,81566.88,9.8,-0.76659,0.00024,10.97376]
[1778079880255,35.2,81568.44,9.8,-0.76621,0.00024,10.98389]
[1778079882269,35.2,81567.18,9.8,-0.76651,0.00024,10.97572]
[1778079884283,35.2,81571.69,9.8,-0.76542,0.00024,11.00482]
[1778079884731,35.2,81571.69,9.8,-0.76542,0.00024,11.00482]
[1778079885290,35.2,81579.19,9.8,-0.76359,0.00024,11.0531]
[1778079887304,35.2,81576.94,9.8,-0.76414,0.00024,11.03857]
[1778079888311,35.2,81581.29,9.8,-0.76308,0.00024,11.0665]
[1778079889318,35.2,81588.07,9.8,-0.76142,0.00025,11.10988]
[1778079890325,35.2,81590.51,9.8,-0.76082,0.00025,11.12537]
[1778079895360,35.2,81591.56,9.8,-0.76058,0.00025,11.13174]
[1778079896367,35.2,81595.01,9.8,-0.75973,0.00025,11.15374]
[1778079899409,35.2,81596.22,9.8,-0.75942,0.00025,11.1617]
[1778079899505,35.2,81596.22,9.8,-0.75942,0.00025,11.1617]
[1778079899610,35.2,81596.22,9.8,-0.75942,0.00025,11.1617]
[1778079899833,35.2,81596.22,9.8,-0.75942,0.00025,11.1617]
[1778079899929,35.2,81598.75,9.8,-0.75879,0.00025,11.17786]
[1778079900395,35.2,81602.37,9.8,-0.7579,0.00025,11.20085]
[1778079902776,35.2,81603.09,9.8,-0.75772,0.00025,11.20546]
[1778079903467,35.2,81603.43,9.8,-0.75763,0.00025,11.20767]
[1778079904235,35.2,81606.09,9.8,-0.75697,0.00025,11.22453]
[1778079904423,35.2,81603.25,9.8,-0.75768,0.00025,11.20654]
[1778079908453,35.2,81601.95,9.8,-0.75799,0.00025,11.19851]
[1778079910467,35.2,81600.15,9.8,-0.75843,0.00025,11.18721]
[1778079911474,35.2,81595.64,9.8,-0.75954,0.00025,11.15859]
[1778079912481,35.2,81591.1,9.8,-0.76066,0.00025,11.12969]
[1778079917521,35.2,81590.81,9.8,-0.76071,0.00025,11.12837]
[1778079919530,35.21,81593.3,9.8,-0.76008,0.00025,11.14449]
[1778079921544,35.21,81598.15,9.8,-0.75888,0.00025,11.17558]
[1778079923558,35.21,81596.09,9.8,-0.75938,0.00025,11.16263]
[1778079926579,35.21,81593.73,9.8,-0.75995,0.00025,11.14783]
[1778079930607,35.21,81595.28,9.8,-0.75956,0.00025,11.15808]
[1778079931614,35.21,81596.47,9.8,-0.75937,0.00025,11.15747]
[1778079934635,35.21,81595.41,9.8,-0.75962,0.00025,11.15105]
[1778079935642,35.22,81594.22,9.8,-0.75991,0.00025,11.14356]
[1778079937246,35.22,81594.22,9.8,-0.75991,0.00025,11.14356]
[1778079937290,35.22,81589.58,9.8,-0.76105,0.00025,11.11407]
[1778079937832,35.22,81589.58,9.8,-0.76105,0.00025,11.11407]
[1778079937860,35.22,81580.78,9.8,-0.76321,0.00024,11.05763]
[1778079938663,35.21,81577.75,9.8,-0.76395,0.00024,11.03813]
[1778079939670,35.21,81575.13,9.8,-0.76459,0.00024,11.02126]
[1778079940677,35.21,81572.06,9.8,-0.76534,0.00024,11.00148]
[1778079941684,35.21,81569.3,9.8,-0.76601,0.00024,10.9837]
[1778079943214,35.21,81569.3,9.8,-0.76601,0.00024,10.9837]
[1778079943315,35.22,81570.73,9.8,-0.76566,0.00024,10.99296]
[1778079943698,35.22,81569.41,9.8,-0.76598,0.00024,10.98448]
[1778079944705,35.22,81566.48,9.8,-0.76669,0.00024,10.96559]
[1778079945712,35.22,81567.7,9.8,-0.76639,0.00024,10.97353]
[1778079948733,35.22,81565.63,9.8,-0.76689,0.00024,10.96031]
[1778079949740,35.22,81563.24,9.8,-0.76746,0.00024,10.94492]
[1778079950747,35.22,81562.46,9.8,-0.76765,0.00024,10.93995]
[1778079951754,35.22,81564.42,9.8,-0.76717,0.00024,10.95272]
[1778079953768,35.22,81566.94,9.8,-0.76656,0.00024,10.96915]
[1778079954775,35.22,81566.1,9.8,-0.76676,0.00024,10.96378]
[1778079955782,35.22,81565.24,9.8,-0.76696,0.00024,10.95828]
[1778079956789,35.22,81566.87,9.8,-0.76657,0.00024,10.96888]
[1778079957796,35.22,81568.83,9.8,-0.76609,0.00024,10.98159]
[1778079959810,35.22,81567.7,9.8,-0.76636,0.00024,10.97439]
[1778079963838,35.22,81571.1,9.8,-0.76552,0.00024,10.99657]
[1778079965426,35.22,81572.56,9.8,-0.76517,0.00024,11.00603]
[1778079965852,35.22,81566.61,9.8,-0.76661,0.00024,10.96766]
[1778079966859,35.22,81565.59,9.8,-0.76686,0.00024,10.96112]
[1778079969880,35.22,81569.27,9.8,-0.76596,0.00024,10.98506]
[1778079970887,35.22,81572.73,9.8,-0.76511,0.00024,11.0074]
[1778079973908,35.22,81573.72,9.8,-0.76487,0.00024,11.01386]
[1778079978943,35.23,81573.43,9.8,-0.76493,0.00024,11.01212]
[1778079983978,35.23,81575.51,9.8,-0.76443,0.00024,11.02555]
[1778079985997,35.23,81569.19,9.8,-0.76596,0.00024,10.98486]
[1778079987003,35.23,81566.06,9.8,-0.76672,0.00024,10.96472]
[1778079991038,35.23,81564.89,9.8,-0.7671,0.00024,10.94921]
[1778079992045,35.23,81571.47,9.8,-0.7655,0.00024,10.99176]
[1778079993052,35.23,81574.04,9.8,-0.76487,0.00024,11.00834]
[1778079995066,35.23,81575.32,9.8,-0.76456,0.00024,11.0166]
[1778079997080,35.23,81574.43,9.8,-0.76478,0.00024,11.01088]
[1778079998087,35.23,81571.85,9.8,-0.7654,0.00024,10.99431]
[1778079999094,35.23,81564.06,9.8,-0.76729,0.00024,10.94409]
[1778080002115,35.23,81565.83,9.8,-0.76685,0.00024,10.95588]
[1778080004129,35.23,81564.92,9.8,-0.76706,0.00024,10.9502]
[1778080005136,35.23,81565.84,9.8,-0.76684,0.00024,10.95626]
[1778080010279,35.24,81566.18,9.8,-0.76674,0.00024,10.95888]
[1778080011327,35.24,81565.53,9.8,-0.76689,0.00024,10.95478]
[1778080015206,35.24,81564.31,9.8,-0.76717,0.00024,10.94745]
[1778080018227,35.24,81565.28,9.8,-0.76692,0.00024,10.95406]
[1778080020241,35.24,81561.95,9.8,-0.76772,0.00024,10.93269]
[1778080020538,35.24,81561.95,9.8,-0.76772,0.00024,10.93269]
[1778080021248,35.24,81555.76,9.8,-0.76921,0.00024,10.8926]
[1778080022255,35.24,81549.78,9.8,-0.77066,0.00024,10.85367]
[1778080023262,35.24,81552.24,9.8,-0.77006,0.00024,10.86964]
[1778080024269,35.24,81551.52,9.8,-0.77024,0.00024,10.86492]
[1778080025276,35.24,81559.36,9.8,-0.76835,0.00024,10.91577]
[1778080026283,35.24,81568.32,9.8,-0.76618,0.00024,10.9736]
[1778080027290,35.24,81574.26,9.8,-0.76474,0.00024,11.01191]
[1778080028297,35.24,81571.65,9.8,-0.76537,0.00024,10.99512]
[1778080032325,35.24,81573.74,9.8,-0.76486,0.00024,11.00868]
[1778080034339,35.24,81568.31,9.8,-0.76618,0.00024,10.97373]
[1778080035346,35.24,81566.03,9.8,-0.76673,0.00024,10.95906]
[1778080037360,35.24,81567.94,9.8,-0.76626,0.00024,10.97151]
[1778080041388,35.24,81566.73,9.8,-0.76655,0.00024,10.9638]
[1778080042395,35.24,81569.64,9.8,-0.76585,0.00024,10.98258]
[1778080043402,35.24,81570.92,9.8,-0.76553,0.00024,10.99081]
[1778080044409,35.24,81572.02,9.8,-0.76527,0.00024,10.99787]
[1778080046423,35.24,81570.85,9.8,-0.76555,0.00024,10.99037]
[1778080048437,35.25,81575.78,9.8,-0.76435,0.00024,11.02214]
[1778080049444,35.24,81572.79,9.8,-0.76508,0.00024,11.0029]
[1778080050451,35.25,81570.78,9.8,-0.76557,0.00024,10.98997]
[1778080052465,35.25,81571.54,9.8,-0.76549,0.00024,10.98659]
[1778080053472,35.25,81572.4,9.8,-0.76528,0.00024,10.99216]
[1778080054479,35.25,81573.42,9.8,-0.76503,0.00024,10.99874]
[1778080055265,35.25,81573.42,9.8,-0.76503,0.00024,10.99874]
[1778080055444,35.25,81573.42,9.8,-0.76503,0.00024,10.99874]
[1778080055486,35.25,81580.36,9.8,-0.76334,0.00024,11.04333]
[1778080056493,35.25,81581.38,9.8,-0.76309,0.00024,11.04983]
[1778080058507,35.24,81582.31,9.8,-0.76287,0.00024,11.05569]
[1778080062535,35.24,81571.92,9.8,-0.76541,0.00024,10.98874]
[1778080063145,35.24,81571.92,9.8,-0.76541,0.00024,10.98874]
[1778080063542,35.24,81567.23,9.8,-0.76655,0.00024,10.95852]
[1778080067980,35.24,81568.0,9.8,-0.76636,0.00024,10.96365]
[1778080068052,35.25,81567.18,9.8,-0.76655,0.00024,10.95845]
[1778080070108,35.25,81567.03,9.8,-0.76659,0.00024,10.95748]
[1778080070209,35.25,81569.09,9.8,-0.76608,0.00024,10.97087]
[1778080071598,35.25,81566.28,9.8,-0.76677,0.00024,10.95277]
[1778080073332,35.25,81566.28,9.8,-0.76677,0.00024,10.95277]
[1778080073380,35.25,81561.82,9.8,-0.76785,0.00024,10.92397]
[1778080073612,35.25,81558.93,9.8,-0.76854,0.00024,10.90525]
[1778080074619,35.25,81557.44,9.8,-0.7689,0.00024,10.89561]
[1778080075626,35.25,81553.57,9.8,-0.76983,0.00024,10.87052]
[1778080076633,35.25,81551.66,9.8,-0.77029,0.00024,10.85815]
[1778080079654,35.25,81550.78,9.8,-0.77049,0.00024,10.85269]
[1778080080661,35.25,81552.38,9.8,-0.77011,0.00024,10.86318]
[1778080081668,35.25,81553.46,9.8,-0.76984,0.00024,10.8703]
[1778080083443,35.25,81552.23,9.8,-0.77013,0.00024,10.86247]
[1778080084689,35.25,81551.06,9.8,-0.77041,0.00024,10.85494]
[1778080085696,35.25,81550.32,9.8,-0.77059,0.00024,10.85021]
[1778080086703,35.25,81551.27,9.8,-0.77035,0.00024,10.85649]
[1778080089133,35.25,81551.41,9.8,-0.77032,0.00024,10.8575]
[1778080089494,35.25,81551.41,9.8,-0.77032,0.00024,10.8575]
[1778080089544,35.25,81552.53,9.8,-0.77004,0.00024,10.86496]
[1778080089724,35.25,81554.55,9.8,-0.76955,0.00024,10.87808]
[1778080090732,35.25,81556.21,9.8,-0.76916,0.00024,10.8888]
[1778080092747,35.25,81557.95,9.8,-0.76874,0.00024,10.89994]
[1778080093640,35.25,81557.95,9.8,-0.76874,0.00024,10.89994]
[1778080094373,35.25,81557.95,9.8,-0.76874,0.00024,10.89994]
[1778080094450,35.25,81559.41,9.8,-0.76839,0.00024,10.90942]
[1778080097162,35.25,81559.51,9.8,-0.76836,0.00024,10.91013]
[1778080098174,35.25,81559.51,9.8,-0.76836,0.00024,10.91016]
[1778080098201,35.25,81560.34,9.8,-0.76816,0.00024,10.91557]
[1778080098789,35.25,81562.82,9.8,-0.76756,0.00024,10.93164]
[1778080101838,35.25,81562.82,9.8,-0.76756,0.00024,10.93164]
[1778080101885,35.25,81559.06,9.8,-0.76847,0.00024,10.90731]
[1778080102741,35.25,81559.06,9.8,-0.76847,0.00024,10.90731]
[1778080103824,35.25,81555.62,9.8,-0.7693,0.00024,10.88499]
[1778080104831,35.25,81554.64,9.8,-0.76953,0.00024,10.87868]
[1778080105838,35.25,81552.87,9.8,-0.76996,0.00024,10.86719]
[1778080106845,35.25,81544.15,9.8,-0.77205,0.00024,10.81056]
[1778080107852,35.26,81542.82,9.8,-0.77236,0.00024,10.80202]
[1778080108859,35.26,81539.16,9.8,-0.77323,0.00024,10.77812]
[1778080109866,35.26,81536.26,9.8,-0.77393,0.00024,10.75915]
[1778080111880,35.26,81538.98,9.8,-0.77339,0.00024,10.7686]
[1778080113070,35.26,81538.98,9.8,-0.77339,0.00024,10.7686]
[1778080114901,35.26,81537.31,9.8,-0.77379,0.00024,10.7577]
[1778080115908,35.26,81540.14,9.8,-0.77311,0.00024,10.77622]
[1778080116916,35.26,81540.97,9.8,-0.77291,0.00024,10.78164]
[1778080119937,35.26,81539.74,9.8,-0.77321,0.00024,10.77361]
[1778080122072,35.26,81539.86,9.8,-0.77318,0.00024,10.77441]
[1778080122157,35.26,81536.43,9.8,-0.774,0.00024,10.75199]
[1778080122958,35.26,81530.34,9.8,-0.77544,0.00024,10.7121]
[1778080123965,35.26,81529.47,9.8,-0.77565,0.00024,10.70646]
[1778080124972,35.26,81520.03,9.8,-0.77788,0.00024,10.64444]
[1778080127493,35.26,81516.02,9.8,-0.77882,0.00024,10.61809]
[1778080127993,35.26,81513.1,9.8,-0.77951,0.00024,10.59879]
[1778080131529,35.26,81515.08,9.8,-0.77904,0.00024,10.6119]
[1778080134207,35.26,81512.96,9.8,-0.77955,0.00024,10.59784]
[1778080136049,35.26,81515.57,9.8,-0.77893,0.00024,10.61508]
[1778080138063,35.26,81512.43,9.8,-0.77967,0.00024,10.59447]
[1778080139070,35.26,81515.3,9.8,-0.77899,0.00024,10.61351]
[1778080140077,35.26,81519.03,9.8,-0.77811,0.00024,10.63818]
[1778080142091,35.26,81524.67,9.8,-0.77677,0.00024,10.6755]
[1778080143098,35.26,81525.09,9.8,-0.77666,0.00024,10.67837]
[1778080145112,35.26,81526.08,9.8,-0.77642,0.00024,10.68508]
[1778080147126,35.26,81525.45,9.8,-0.77656,0.00024,10.68112]
[1778080148134,35.26,81524.27,9.8,-0.77684,0.00024,10.67346]
[1778080149298,35.26,81524.27,9.8,-0.77684,0.00024,10.67346]
[1778080149358,35.26,81526.32,9.8,-0.77635,0.00024,10.68705]
[1778080150501,35.26,81534.37,9.8,-0.77443,0.00024,10.73995]
[1778080151158,35.26,81536.53,9.8,-0.77391,0.00024,10.75425]
[1778080151958,35.26,81536.53,9.8,-0.77391,0.00024,10.75425]
[1778080152165,35.27,81530.65,9.8,-0.77531,0.00024,10.71576]
[1778080153172,35.27,81523.73,9.8,-0.77695,0.00024,10.67036]
[1778080154179,35.27,81516.26,9.8,-0.77871,0.00024,10.62125]
[1778080155186,35.27,81519.36,9.8,-0.77798,0.00024,10.64172]
[1778080156193,35.27,81522.02,9.8,-0.77735,0.00024,10.65924]
[1778080157200,35.27,81522.39,9.8,-0.77726,0.00024,10.66165]
[1778080158207,35.27,81523.08,9.8,-0.7771,0.00024,10.66631]
[1778080159214,35.27,81524.88,9.8,-0.77667,0.00024,10.67826]
[1778080160221,35.27,81525.38,9.8,-0.77654,0.00024,10.68165]
[1778080161228,35.27,81528.27,9.8,-0.77585,0.00024,10.70073]
[1778080163242,35.27,81530.1,9.8,-0.77541,0.00024,10.71288]
[1778080164249,35.27,81533.58,9.8,-0.77459,0.00024,10.73575]
[1778080165256,35.27,81532.84,9.8,-0.77476,0.00024,10.73093]
[1778080166263,35.27,81532.19,9.8,-0.77491,0.00024,10.7267]
[1778080168277,35.27,81530.81,9.8,-0.77524,0.00024,10.71773]
[1778080169103,35.27,81530.81,9.8,-0.77524,0.00024,10.71773]
[1778080169284,35.27,81534.98,9.8,-0.77424,0.00024,10.7451]
[1778080170291,35.27,81536.71,9.8,-0.77383,0.00024,10.75644]
[1778080172305,35.27,81536.23,9.8,-0.77406,0.00024,10.74493]
[1778080174319,35.27,81537.18,9.8,-0.77383,0.00024,10.75117]
[1778080175326,35.27,81538.19,9.8,-0.77359,0.00024,10.7578]
[1778080176333,35.27,81539.72,9.8,-0.77322,0.00024,10.76781]
[1778080180361,35.27,81543.87,9.8,-0.77223,0.00024,10.79489]
[1778080181368,35.27,81548.52,9.8,-0.77112,0.00024,10.82516]
[1778080182517,35.27,81548.52,9.8,-0.77112,0.00024,10.82516]
[1778080183339,35.27,81548.9,9.8,-0.77103,0.00024,10.82756]
[1778080183663,35.27,81548.9,9.8,-0.77103,0.00024,10.82756]
[1778080183382,35.27,81552.16,9.8,-0.77024,0.00024,10.84882]
[1778080184176,35.27,81552.16,9.8,-0.77024,0.00024,10.84882]
[1778080184389,35.27,81556.28,9.8,-0.76925,0.00024,10.87559]
[1778080185396,35.27,81555.48,9.8,-0.76944,0.00024,10.87052]
[1778080187410,35.27,81557.88,9.8,-0.76885,0.00024,10.88633]
[1778080187831,35.27,81557.88,9.8,-0.76885,0.00024,10.88633]
[1778080188417,35.27,81563.82,9.8,-0.76741,0.00024,10.92487]
[1778080189424,35.27,81564.93,9.8,-0.76714,0.00024,10.9321]
[1778080189991,35.27,81564.93,9.8,-0.76714,0.00024,10.9321]
[1778080190043,35.27,81564.93,9.8,-0.76714,0.00024,10.9321]
[1778080190737,35.27,81564.97,9.8,-0.76712,0.00024,10.93241]
[1778080192445,35.28,81564.12,9.8,-0.76733,0.00024,10.92703]
[1778080194459,35.28,81564.99,9.8,-0.76711,0.00024,10.93277]
[1778080195074,35.28,81564.99,9.8,-0.76711,0.00024,10.93277]
[1778080195466,35.28,81565.79,9.8,-0.76692,0.00024,10.93787]
[1778080198208,35.27,81565.66,9.8,-0.76696,0.00024,10.93689]
[1778080198487,35.27,81555.86,9.8,-0.76933,0.00024,10.87342]
[1778080199494,35.27,81552.25,9.8,-0.7702,0.00024,10.84993]
[1778080200501,35.27,81549.68,9.8,-0.77082,0.00024,10.83319]
[1778080201508,35.27,81552.16,9.8,-0.77022,0.00024,10.84929]
[1778080203522,35.27,81550.86,9.8,-0.77054,0.00024,10.84076]
[1778080204529,35.27,81549.2,9.8,-0.77094,0.00024,10.82994]
[1778080205536,35.27,81537.72,9.8,-0.77369,0.00024,10.75505]
[1778080206251,35.27,81537.72,9.8,-0.77369,0.00024,10.75505]
[1778080206543,35.27,81531.84,9.8,-0.77509,0.00024,10.71655]
[1778080207550,35.27,81531.13,9.8,-0.77526,0.00024,10.71194]
[1778080208557,35.27,81529.63,9.8,-0.77561,0.00024,10.70214]
[1778080209566,35.27,81529.27,9.8,-0.7757,0.00024,10.69984]
[1778080209827,35.27,81529.27,9.8,-0.7757,0.00024,10.69984]
[1778080210571,35.27,81528.04,9.8,-0.77599,0.00024,10.69183]
[1778080211578,35.27,81527.61,9.8,-0.77609,0.00024,10.68907]
[1778080214599,35.28,81527.93,9.8,-0.776,0.00024,10.69139]
[1778080215606,35.28,81533.81,9.8,-0.7746,0.00024,10.73001]
[1778080216613,35.28,81536.8,9.8,-0.77389,0.00024,10.74961]
[1778080217620,35.28,81540.03,9.8,-0.77312,0.00024,10.77072]
[1778080220641,35.28,81539.09,9.8,-0.77334,0.00024,10.76451]
[1778080221648,35.28,81539.92,9.8,-0.77315,0.00024,10.76992]
[1778080223662,35.28,81538.36,9.8,-0.77352,0.00024,10.75969]
[1778080224669,35.28,81539.23,9.8,-0.77331,0.00024,10.76536]
[1778080225676,35.28,81541.87,9.8,-0.77268,0.00024,10.78259]
[1778080229704,35.27,81541.09,9.8,-0.77287,0.00024,10.77736]
[1778080231718,35.27,81541.71,9.8,-0.77284,0.00024,10.77296]
[1778080232725,35.27,81539.54,9.8,-0.77336,0.00024,10.75876]
[1778080233732,35.27,81530.52,9.8,-0.77551,0.00024,10.69969]
[1778080234739,35.27,81532.49,9.8,-0.77504,0.00024,10.71267]
[1778080236753,35.27,81531.93,9.8,-0.77517,0.00024,10.70908]
[1778080237760,35.28,81533.42,9.8,-0.77482,0.00024,10.71889]
[1778080238767,35.28,81532.9,9.8,-0.77494,0.00024,10.71552]
[1778080239826,35.28,81532.9,9.8,-0.77494,0.00024,10.71552]
[1778080240782,35.28,81532.15,9.8,-0.77511,0.00024,10.71069]
[1778080241788,35.28,81532.54,9.8,-0.77502,0.00024,10.71329]
[1778080242795,35.28,81526.4,9.8,-0.77648,0.00024,10.67303]
[1778080243832,35.28,81526.4,9.8,-0.77648,0.00024,10.67303]
[1778080243933,35.28,81525.56,9.8,-0.77668,0.00024,10.66746]
[1778080244809,35.28,81524.87,9.8,-0.77684,0.00024,10.66287]
[1778080245816,35.28,81524.11,9.8,-0.77702,0.00024,10.65787]
[1778080247085,35.28,81524.11,9.8,-0.77702,0.00024,10.65787]
[1778080247170,35.28,81523.7,9.8,-0.77712,0.00024,10.65519]
[1778080247830,35.28,81520.79,9.8,-0.77781,0.00024,10.63603]
[1778080248837,35.28,81518.62,9.8,-0.77832,0.00024,10.62166]
[1778080250851,35.27,81520.41,9.8,-0.7779,0.00024,10.63336]
[1778080252865,35.27,81518.1,9.8,-0.77845,0.00024,10.61805]
[1778080254879,35.27,81520.17,9.8,-0.77797,0.00024,10.63162]
[1778080256893,35.27,81517.89,9.8,-0.77851,0.00024,10.6165]
[1778080260285,35.27,81518.59,9.8,-0.77834,0.00024,10.62113]
[1778080260933,35.27,81517.79,9.8,-0.77853,0.00024,10.61595]
[1778080261669,35.27,81517.79,9.8,-0.77853,0.00024,10.61595]
[1778080261688,35.27,81513.84,9.8,-0.77946,0.00024,10.58987]
[1778080261937,35.27,81513.84,9.8,-0.77946,0.00024,10.58987]
[1778080262597,35.27,81513.84,9.8,-0.77946,0.00024,10.58987]
[1778080262644,35.27,81513.84,9.8,-0.77946,0.00024,10.58987]
[1778080262736,35.27,81499.38,9.8,-0.78285,0.00023,10.49399]
[1778080262938,35.27,81495.21,9.8,-0.78382,0.00023,10.46627]
[1778080263966,35.27,81495.21,9.8,-0.78382,0.00023,10.46627]
[1778080264521,35.27,81495.1,9.8,-0.78384,0.00023,10.46561]
[1778080265400,35.27,81495.1,9.8,-0.78384,0.00023,10.46561]
[1778080265681,35.27,81498.21,9.8,-0.78312,0.00023,10.48635]
[1778080265959,35.27,81496.48,9.8,-0.78352,0.00023,10.47485]
[1778080266966,35.27,81498.48,9.8,-0.78305,0.00023,10.48818]
[1778080268287,35.27,81498.48,9.8,-0.78305,0.00023,10.48818]
[1778080268355,35.27,81500.72,9.8,-0.78253,0.00023,10.50313]
[1778080269987,35.27,81499.4,9.8,-0.78284,0.00023,10.49438]
[1778080270994,35.27,81497.77,9.8,-0.78322,0.00023,10.48356]
[1778080272577,35.28,81493.63,9.8,-0.78418,0.00023,10.45609]
[1778080273008,35.28,81496.26,9.8,-0.78357,0.00023,10.47358]
[1778080274016,35.28,81498.42,9.8,-0.78306,0.00023,10.48797]
[1778080276034,35.27,81495.93,9.8,-0.78365,0.00023,10.47131]
[1778080281065,35.27,81495.06,9.8,-0.78385,0.00023,10.46552]
[1778080282072,35.28,81496.28,9.8,-0.78356,0.00023,10.4737]
[1778080285093,35.28,81500.08,9.8,-0.78267,0.00023,10.49908]
[1778080286100,35.28,81504.31,9.8,-0.78168,0.00023,10.52716]
[1778080287733,35.28,81505.86,9.8,-0.78132,0.00023,10.53742]
[1778080288264,35.28,81508.78,9.8,-0.78064,0.00023,10.55673]
[1778080289121,35.28,81511.19,9.8,-0.78007,0.00023,10.57262]
[1778080292142,35.27,81512.22,9.8,-0.77995,0.00024,10.57078]
[1778080293700,35.27,81511.09,9.8,-0.78022,0.00024,10.56323]
[1778080294156,35.27,81508.6,9.8,-0.78081,0.00023,10.54669]
[1778080297177,35.27,81505.87,9.8,-0.78145,0.00023,10.52846]
[1778080298547,35.27,81502.12,9.8,-0.78233,0.00023,10.50357]
[1778080301297,35.27,81500.72,9.8,-0.78266,0.00023,10.49428]
[1778080303219,35.27,81499.8,9.8,-0.78287,0.00023,10.48821]
[1778080304226,35.27,81496.73,9.8,-0.78359,0.00023,10.46783]
[1778080305233,35.27,81498.07,9.8,-0.78327,0.00023,10.47679]
[1778080306240,35.27,81500.06,9.8,-0.78281,0.00023,10.48998]
[1778080307247,35.27,81503.5,9.8,-0.78201,0.00023,10.51284]
[1778080309261,35.27,81500.88,9.8,-0.78262,0.00023,10.49544]
[1778080310268,35.27,81497.95,9.8,-0.7833,0.00023,10.47599]
[1778080311275,35.27,81500.09,9.8,-0.7828,0.00023,10.49024]
[1778080312282,35.27,81501.1,9.8,-0.78256,0.00023,10.49697]
[1778080313289,35.27,81502.34,9.8,-0.78227,0.00023,10.50521]
[1778080314296,35.27,81503.55,9.8,-0.78199,0.00023,10.51324]
[1778080318324,35.27,81501.57,9.8,-0.78246,0.00023,10.50008]
[1778080320338,35.27,81498.16,9.8,-0.78326,0.00023,10.47732]
[1778080321345,35.27,81496.89,9.8,-0.78355,0.00023,10.46884]
[1778080326380,35.27,81491.63,9.8,-0.78478,0.00023,10.43372]
[1778080327387,35.27,81489.47,9.8,-0.78528,0.00023,10.41934]
[1778080328394,35.27,81491.07,9.8,-0.78491,0.00023,10.43005]
[1778080329401,35.27,81492.22,9.8,-0.78464,0.00023,10.43773]
[1778080332422,35.27,81490.43,9.8,-0.78505,0.00023,10.42585]
[1778080334436,35.27,81489.44,9.8,-0.78528,0.00023,10.41932]
[1778080335443,35.27,81490.55,9.8,-0.78502,0.00023,10.42676]
[1778080336450,35.27,81489.3,9.8,-0.78531,0.00023,10.41845]
[1778080337363,35.27,81489.3,9.8,-0.78531,0.00023,10.41845]
[1778080337457,35.27,81485.3,9.8,-0.78624,0.00023,10.3918]
[1778080338464,35.27,81483.24,9.8,-0.78672,0.00023,10.37795]
[1778080339471,35.27,81481.28,9.8,-0.78717,0.00023,10.36477]
[1778080341485,35.27,81482.81,9.8,-0.78682,0.00023,10.37488]
[1778080342492,35.27,81485.42,9.8,-0.78622,0.00023,10.39225]
[1778080348534,35.27,81472.56,9.8,-0.7892,0.00023,10.30572]
[1778080351566,35.27,81470.36,9.8,-0.78983,0.00023,10.2823]
[1778080352565,35.27,81467.19,9.8,-0.79056,0.00023,10.26097]
[1778080353572,35.27,81468.41,9.8,-0.79028,0.00023,10.26916]
[1778080354579,35.27,81467.62,9.8,-0.79046,0.00023,10.26383]
[1778080355586,35.27,81465.38,9.8,-0.79097,0.00023,10.24876]
[1778080356593,35.27,81456.74,9.8,-0.79294,0.00023,10.19058]
[1778080357600,35.27,81453.5,9.8,-0.79367,0.00023,10.1688]
[1778080358608,35.27,81446.07,9.8,-0.79535,0.00023,10.11869]
[1778080359013,35.27,81446.07,9.8,-0.79535,0.00023,10.11869]
[1778080359085,35.27,81446.07,9.8,-0.79535,0.00023,10.11869]
[1778080359614,35.27,81446.81,9.8,-0.79519,0.00023,10.12354]
[1778080360164,35.27,81446.81,9.8,-0.79519,0.00023,10.12354]
[1778080360739,35.27,81442.78,9.8,-0.7961,0.00023,10.09627]
[1778080361628,35.27,81444.38,9.8,-0.79574,0.00023,10.10713]
[1778080362833,35.27,81442.93,9.8,-0.79606,0.00023,10.09734]
[1778080363642,35.27,81444.25,9.8,-0.79577,0.00023,10.10614]
[1778080364649,35.27,81444.53,9.8,-0.79571,0.00023,10.10794]
[1778080365615,35.27,81444.53,9.8,-0.79571,0.00023,10.10794]
[1778080365656,35.27,81446.58,9.8,-0.79525,0.00023,10.12172]
[1778080366663,35.27,81448.9,9.8,-0.79473,0.00023,10.13729]
[1778080368677,35.26,81449.36,9.8,-0.79464,0.00023,10.14014]
[1778080369684,35.26,81448.42,9.8,-0.79485,0.00023,10.13366]
[1778080370692,35.26,81452.04,9.8,-0.79403,0.00023,10.15816]
[1778080371698,35.27,81451.6,9.8,-0.79413,0.00023,10.1553]
[1778080372705,35.27,81449.98,9.8,-0.79449,0.00023,10.14447]
[1778080373712,35.27,81451.0,9.8,-0.79425,0.00023,10.15149]
[1778080376733,35.27,81448.8,9.8,-0.79475,0.00023,10.13663]
[1778080380761,35.26,81447.76,9.8,-0.795,0.00023,10.12915]
[1778080382775,35.26,81446.91,9.8,-0.7952,0.00023,10.12324]
[1778080385798,35.26,81450.05,9.8,-0.7945,0.00023,10.14425]
[1778080386805,35.26,81449.07,9.8,-0.79472,0.00023,10.13753]
[1778080387812,35.26,81442.18,9.8,-0.79628,0.00023,10.09081]
[1778080388820,35.26,81439.45,9.8,-0.7969,0.00022,10.07227]
[1778080392847,35.26,81436.77,9.8,-0.79749,0.00022,10.05424]
[1778080395141,35.26,81435.86,9.8,-0.79769,0.00022,10.04815]
[1778080395184,35.26,81435.86,9.8,-0.79769,0.00022,10.04815]
[1778080395208,35.26,81435.86,9.8,-0.79769,0.00022,10.04815]
[1778080395580,35.26,81435.86,9.8,-0.79769,0.00022,10.04815]
[1778080395868,35.26,81433.9,9.8,-0.79813,0.00022,10.03489]
[1778080396875,35.26,81431.08,9.8,-0.79877,0.00022,10.01566]
[1778080397104,35.26,81431.08,9.8,-0.79877,0.00022,10.01566]
[1778080397882,35.26,81413.94,9.8,-0.80258,0.00022,9.89879]
[1778080398020,35.26,81413.94,9.8,-0.80258,0.00022,9.89879]
[1778080398289,35.26,81413.94,9.8,-0.80258,0.00022,9.89879]
[1778080398525,35.26,81413.94,9.8,-0.80258,0.00022,9.89879]
[1778080398595,35.26,81413.94,9.8,-0.80258,0.00022,9.89878]
[1778080399478,35.26,81405.77,9.8,-0.80438,0.00022,9.84303]
[1778080399904,35.26,81403.66,9.8,-0.80484,0.00022,9.8286]
[1778080400911,35.26,81403.95,9.8,-0.80478,0.00022,9.83066]
[1778080402498,35.26,81403.95,9.8,-0.80478,0.00022,9.83066]
[1778080402599,35.26,81402.15,9.8,-0.80517,0.00022,9.81851]
[1778080403781,35.26,81401.62,9.8,-0.80528,0.00022,9.81498]
[1778080404712,35.26,81401.62,9.8,-0.80528,0.00022,9.81498]
[1778080404809,35.26,81398.22,9.8,-0.80602,0.00022,9.79183]
[1778080407554,35.26,81395.89,9.8,-0.80653,0.00022,9.77596]
[1778080408968,35.26,81399.0,9.8,-0.80585,0.00022,9.79733]
[1778080409975,35.26,81400.72,9.8,-0.80547,0.00022,9.80915]
[1778080411989,35.27,81401.74,9.8,-0.80536,0.00022,9.80765]
[1778080412996,35.27,81400.86,9.8,-0.80555,0.00022,9.80166]
[1778080415010,35.27,81401.19,9.8,-0.80548,0.00022,9.804]
[1778080416017,35.27,81397.79,9.8,-0.80622,0.00022,9.78076]
[1778080417378,35.27,81397.79,9.8,-0.80622,0.00022,9.78076]
[1778080417428,35.27,81394.62,9.8,-0.80691,0.00022,9.75915]
[1778080418149,35.27,81394.62,9.8,-0.80691,0.00022,9.75915]
[1778080418711,35.27,81394.62,9.8,-0.80691,0.00022,9.75915]
[1778080418811,35.27,81377.68,9.8,-0.81059,0.00022,9.64274]
[1778080419136,35.27,81377.68,9.8,-0.81059,0.00022,9.64274]
[1778080419168,35.27,81377.68,9.8,-0.81059,0.00022,9.64274]
[1778080419248,35.27,81347.7,9.8,-0.81699,0.00021,9.43601]
[1778080420311,35.27,81347.7,9.8,-0.81699,0.00021,9.43601]
[1778080420349,35.27,81358.06,9.8,-0.81478,0.00021,9.50794]
[1778080421736,35.27,81360.51,9.8,-0.81425,0.00021,9.52507]
[1778080421920,35.27,81360.51,9.8,-0.81425,0.00021,9.52507]
[1778080422330,35.27,81360.51,9.8,-0.81425,0.00021,9.52507]
[1778080422855,35.27,81360.51,9.8,-0.81425,0.00021,9.52507]
[1778080422373,35.27,81341.97,9.8,-0.81818,0.00021,9.397]
[1778080423476,35.27,81341.97,9.8,-0.81818,0.00021,9.397]
[1778080423540,35.27,81334.92,9.8,-0.81965,0.00021,9.34838]
[1778080424092,35.27,81331.65,9.8,-0.82034,0.00021,9.32574]
[1778080424916,35.27,81331.65,9.8,-0.82034,0.00021,9.32574]
[1778080425579,35.27,81331.65,9.8,-0.82034,0.00021,9.32574]
[1778080425734,35.27,81331.65,9.8,-0.82034,0.00021,9.32574]
[1778080425787,35.27,81329.89,9.8,-0.8207,0.00021,9.31367]
[1778080426721,35.27,81329.89,9.8,-0.8207,0.00021,9.31367]
[1778080426821,35.27,81327.59,9.8,-0.82118,0.00021,9.29782]
[1778080427113,35.27,81336.75,9.8,-0.81926,0.00021,9.36126]
[1778080428120,35.27,81340.59,9.8,-0.81845,0.00021,9.38815]
[1778080429127,35.27,81344.76,9.8,-0.81756,0.00021,9.41722]
[1778080430134,35.27,81345.43,9.8,-0.81742,0.00021,9.42204]
[1778080431656,35.27,81347.45,9.8,-0.81698,0.00021,9.43631]
[1778080431981,35.27,81347.45,9.8,-0.81698,0.00021,9.43631]
[1778080432454,35.28,81349.93,9.8,-0.81645,0.00021,9.4536]
[1778080433155,35.28,81350.6,9.8,-0.81631,0.00021,9.45822]
[1778080434779,35.28,81349.83,9.8,-0.81646,0.00021,9.45316]
[1778080435169,35.28,81351.6,9.8,-0.81609,0.00021,9.46538]
[1778080436176,35.28,81349.85,9.8,-0.81646,0.00021,9.45342]
[1778080437183,35.28,81342.8,9.8,-0.81794,0.00021,9.40482]
[1778080438190,35.28,81344.79,9.8,-0.81752,0.00021,9.41868]
[1778080439197,35.28,81348.56,9.8,-0.81672,0.00021,9.44491]
[1778080440715,35.28,81344.8,9.8,-0.8175,0.00021,9.4192]
[1778080441211,35.28,81338.06,9.8,-0.81891,0.00021,9.37275]
[1778080442218,35.28,81333.88,9.8,-0.81978,0.00021,9.34404]
[1778080443225,35.28,81330.17,9.8,-0.82055,0.00021,9.31861]
[1778080444462,35.28,81328.08,9.8,-0.82098,0.00021,9.30443]
[1778080445240,35.29,81336.07,9.8,-0.8193,0.00021,9.36004]
[1778080446247,35.29,81342.41,9.8,-0.81796,0.00021,9.40412]
[1778080448261,35.29,81345.63,9.8,-0.81727,0.00021,9.42674]
[1778080449268,35.29,81347.44,9.8,-0.81688,0.00021,9.43941]
[1778080450275,35.29,81350.29,9.8,-0.81628,0.00021,9.45924]
[1778080451282,35.29,81349.12,9.8,-0.81652,0.00021,9.45128]
[1778080452289,35.29,81345.23,9.8,-0.81734,0.00021,9.42453]
[1778080453617,35.29,81337.11,9.8,-0.81904,0.00021,9.36854]
[1778080454303,35.29,81330.57,9.8,-0.8204,0.00021,9.3235]
[1778080456396,35.29,81331.24,9.8,-0.82025,0.00021,9.32869]
[1778080459338,35.3,81330.8,9.8,-0.82031,0.00021,9.32644]
[1778080462359,35.3,81328.14,9.8,-0.82084,0.00021,9.30883]
[1778080463661,35.3,81328.14,9.8,-0.82084,0.00021,9.30883]
[1778080463723,35.3,81321.88,9.8,-0.82214,0.00021,9.26556]
[1778080464373,35.3,81316.99,9.8,-0.82315,0.00021,9.23182]
[1778080465380,35.3,81313.14,9.8,-0.82394,0.00021,9.20511]
[1778080467269,35.3,81311.77,9.8,-0.82423,0.00021,9.19563]
[1778080467880,35.3,81311.77,9.8,-0.82423,0.00021,9.19563]
[1778080467907,35.32,81341.31,9.8,-0.81795,0.00021,9.40434]
[1778080468550,35.32,81368.11,9.8,-0.81225,0.00021,9.58937]
[1778080469408,35.32,81368.29,9.8,-0.81221,0.00021,9.59071]
[1778080469977,35.32,81368.29,9.8,-0.81221,0.00021,9.59071]
[1778080470788,35.32,81368.29,9.8,-0.81221,0.00021,9.59071]
[1778080470888,35.32,81368.74,9.8,-0.81211,0.00021,9.5939]
[1778080471017,35.32,81368.74,9.8,-0.81211,0.00021,9.5939]
[1778080471552,35.32,81368.74,9.8,-0.81211,0.00021,9.5939]
[1778080471604,35.32,81378.79,9.8,-0.81007,0.00022,9.65446]
[1778080472430,35.32,81384.35,9.8,-0.80886,0.00022,9.69261]
[1778080473963,35.32,81384.35,9.8,-0.80886,0.00022,9.69261]
[1778080476263,35.32,81384.59,9.8,-0.80882,0.00022,9.69414]
[1778080476458,35.32,81386.13,9.8,-0.80848,0.00022,9.70466]
[1778080477465,35.32,81387.58,9.8,-0.80817,0.00022,9.71454]
[1778080478142,35.32,81387.58,9.8,-0.80817,0.00022,9.71454]
[1778080478472,35.32,81387.78,9.8,-0.80813,0.00022,9.71585]
[1778080479479,35.32,81389.34,9.8,-0.80779,0.00022,9.72647]
[1778080480486,35.32,81390.0,9.8,-0.80765,0.00022,9.7309]
[1778080481493,35.32,81390.88,9.8,-0.80746,0.00022,9.73684]
[1778080484514,35.32,81385.63,9.8,-0.80861,0.00022,9.70058]
[1778080486528,35.32,81384.7,9.8,-0.80882,0.00022,9.69409]
[1778080487535,35.32,81385.38,9.8,-0.80867,0.00022,9.6987]
[1778080489549,35.32,81386.31,9.8,-0.80847,0.00022,9.70497]
[1778080491563,35.32,81387.57,9.8,-0.8082,0.00022,9.71348]
[1778080492570,35.32,81390.03,9.8,-0.80767,0.00022,9.73025]
[1778080493584,35.32,81390.7,9.8,-0.80753,0.00022,9.73475]
[1778080494589,35.32,81392.23,9.8,-0.8072,0.00022,9.74513]
[1778080497611,35.32,81395.95,9.8,-0.8064,0.00022,9.77025]
[1778080498462,35.32,81395.95,9.8,-0.8064,0.00022,9.77025]
[1778080498786,35.32,81395.95,9.8,-0.8064,0.00022,9.77025]
[1778080498808,35.32,81398.95,9.8,-0.80575,0.00022,9.79062]
[1778080499625,35.31,81400.56,9.8,-0.8054,0.00022,9.80146]
[1778080500632,35.31,81401.75,9.8,-0.80515,0.00022,9.80941]
[1778080501377,35.31,81401.75,9.8,-0.80515,0.00022,9.80941]
[1778080501826,35.31,81401.75,9.8,-0.80515,0.00022,9.80941]
[1778080501858,35.31,81406.82,9.8,-0.80404,0.00022,9.84384]
[1778080502591,35.31,81406.82,9.8,-0.80404,0.00022,9.84384]
[1778080502713,35.31,81406.82,9.8,-0.80404,0.00022,9.84384]
[1778080502786,35.31,81409.78,9.8,-0.80339,0.00022,9.86381]
[1778080503799,35.31,81417.76,9.8,-0.80163,0.00022,9.91811]
[1778080504836,35.31,81417.76,9.8,-0.80163,0.00022,9.91811]
[1778080504910,35.31,81420.16,9.8,-0.80111,0.00022,9.9343]
[1778080505667,35.31,81421.24,9.8,-0.80087,0.00022,9.94163]
[1778080506674,35.31,81419.67,9.8,-0.80122,0.00022,9.93093]
[1778080507681,35.31,81418.65,9.8,-0.80145,0.00022,9.92387]
[1778080510702,35.31,81421.54,9.8,-0.80081,0.00022,9.94321]
[1778080515737,35.31,81421.7,9.8,-0.8008,0.00022,9.9436]
[1778080519765,35.3,81420.67,9.8,-0.80107,0.00022,9.93539]
[1778080521779,35.3,81422.13,9.8,-0.80077,0.00022,9.94464]
[1778080523793,35.29,81423.08,9.8,-0.80058,0.00022,9.9504]
[1778080524804,35.29,81422.12,9.8,-0.80081,0.00022,9.9435]
[1778080525807,35.29,81429.28,9.8,-0.79922,0.00022,9.99201]
[1778080527821,35.29,81431.23,9.8,-0.7988,0.00022,10.00479]
[1778080528829,35.29,81429.94,9.8,-0.79909,0.00022,9.99578]
[1778080530843,35.28,81432.16,9.8,-0.79861,0.00022,10.01038]
[1778080535627,35.28,81431.83,9.8,-0.79884,0.00022,9.99862]
[1778080535880,35.28,81437.96,9.8,-0.79747,0.00022,10.03997]
[1778080538835,35.27,81437.8,9.8,-0.79753,0.00022,10.03831]
[1778080539848,35.27,81438.3,9.8,-0.79743,0.00022,10.04141]
[1778080539906,35.27,81442.74,9.8,-0.79644,0.00023,10.07121]
[1778080540913,35.27,81445.98,9.8,-0.79572,0.00023,10.09282]
[1778080541920,35.27,81443.34,9.8,-0.79633,0.00023,10.0746]
[1778080542927,35.27,81444.94,9.8,-0.79598,0.00023,10.0851]
[1778080543937,35.27,81445.69,9.8,-0.79582,0.00023,10.08984]
[1778080544894,35.27,81445.69,9.8,-0.79582,0.00023,10.08984]
[1778080544944,35.26,81451.84,9.8,-0.79444,0.00023,10.13109]
[1778080545621,35.26,81451.84,9.8,-0.79444,0.00023,10.13109]
[1778080545684,35.26,81451.84,9.8,-0.79444,0.00023,10.13109]
[1778080545953,35.26,81458.11,9.8,-0.79302,0.00023,10.17319]
[1778080546186,35.26,81458.11,9.8,-0.79302,0.00023,10.17319]
[1778080546960,35.26,81467.22,9.8,-0.79095,0.00023,10.23427]
[1778080547702,35.26,81467.22,9.8,-0.79095,0.00023,10.23427]
[1778080547967,35.26,81478.09,9.8,-0.78847,0.00023,10.30691]
[1778080548464,35.26,81478.09,9.8,-0.78847,0.00023,10.30691]
[1778080548974,35.26,81482.72,9.8,-0.78741,0.00023,10.33752]
[1778080550838,35.26,81483.39,9.8,-0.78727,0.00023,10.34171]
[1778080550988,35.25,81486.58,9.8,-0.78654,0.00023,10.3626]
[1778080552602,35.25,81486.06,9.8,-0.78668,0.00023,10.35867]
[1778080553004,35.25,81491.52,9.8,-0.78542,0.00023,10.39497]
[1778080553872,35.25,81491.52,9.8,-0.78542,0.00023,10.39497]
[1778080553892,35.25,81491.52,9.8,-0.78542,0.00023,10.39497]
[1778080554011,35.25,81494.02,9.8,-0.78485,0.00023,10.41143]
[1778080554435,35.25,81494.02,9.8,-0.78485,0.00023,10.41143]
[1778080555028,35.25,81505.25,9.8,-0.78223,0.00023,10.48592]
[1778080555833,35.25,81505.25,9.8,-0.78223,0.00023,10.48592]
[1778080556027,35.25,81512.11,9.8,-0.78063,0.00024,10.53111]
[1778080556608,35.25,81512.11,9.8,-0.78063,0.00024,10.53111]
[1778080557034,35.24,81514.53,9.8,-0.78007,0.00024,10.54677]
[1778080558041,35.24,81511.48,9.8,-0.78081,0.00024,10.52619]
[1778080559048,35.24,81509.91,9.8,-0.78119,0.00024,10.51543]
[1778080560055,35.24,81513.76,9.8,-0.78029,0.00024,10.54059]
[1778080561274,35.24,81515.06,9.8,-0.78,0.00024,10.54883]
[1778080562069,35.23,81511.98,9.8,-0.78074,0.00024,10.52805]
[1778080563076,35.23,81511.21,9.8,-0.78094,0.00024,10.52259]
[1778080566392,35.22,81505.88,9.8,-0.78224,0.00023,10.48586]
[1778080567104,35.22,81500.27,9.8,-0.78355,0.00023,10.44854]
[1778080568111,35.22,81498.56,9.8,-0.78396,0.00023,10.43688]
[1778080570823,35.22,81498.66,9.8,-0.78395,0.00023,10.4373]
[1778080570873,35.22,81496.86,9.8,-0.78439,0.00023,10.4245]
[1778080571133,35.22,81494.2,9.8,-0.78501,0.00023,10.40675]
[1778080572307,35.22,81494.2,9.8,-0.78501,0.00023,10.40675]
[1778080572664,35.22,81494.2,9.8,-0.78501,0.00023,10.40675]
[1778080572988,35.22,81494.2,9.8,-0.78501,0.00023,10.40675]
[1778080573056,35.19,81491.72,9.8,-0.78579,0.00023,10.3846]
[1778080573468,35.16,81494.37,9.8,-0.78535,0.00023,10.39734]
[1778080574571,35.16,81494.37,9.8,-0.78535,0.00023,10.39734]
[1778080574984,35.16,81494.37,9.8,-0.78535,0.00023,10.39734]
[1778080574658,35.13,81496.73,9.8,-0.78498,0.00023,10.40799]
[1778080575783,35.13,81496.73,9.8,-0.78498,0.00023,10.40799]
[1778080576168,35.13,81497.55,9.8,-0.78481,0.00023,10.41296]
[1778080577399,35.13,81497.55,9.8,-0.78481,0.00023,10.41296]
[1778080577405,35.13,81494.09,9.8,-0.78565,0.00023,10.3888]
[1778080579066,35.13,81494.09,9.8,-0.78565,0.00023,10.3888]
[1778080578182,35.13,81495.37,9.8,-0.78535,0.00023,10.39737]
[1778080580055,35.12,81497.06,9.8,-0.78499,0.00023,10.40769]
[1778080580196,35.12,81497.78,9.8,-0.78483,0.00023,10.41251]
[1778080581203,35.12,81496.13,9.8,-0.78523,0.00023,10.40095]
[1778080582125,35.12,81496.13,9.8,-0.78523,0.00023,10.40095]
[1778080582210,35.12,81497.11,9.8,-0.78502,0.00023,10.40701]
[1778080583217,35.11,81499.29,9.8,-0.78453,0.00023,10.42111]
[1778080584861,35.11,81504.84,9.8,-0.78326,0.00023,10.45735]
[1778080585231,35.11,81507.99,9.8,-0.78252,0.00024,10.47837]
[1778080586238,35.11,81509.85,9.8,-0.78209,0.00024,10.49036]
[1778080587245,35.1,81508.5,9.8,-0.78243,0.00024,10.48093]
[1778080588252,35.1,81512.28,9.8,-0.78155,0.00024,10.50569]
[1778080589259,35.1,81518.97,9.8,-0.77998,0.00024,10.54991]
[1778080590755,35.1,81519.82,9.8,-0.7798,0.00024,10.5549]
[1778080592282,35.09,81517.79,9.8,-0.78041,0.00024,10.5326]
[1778080593288,35.09,81507.55,9.8,-0.78284,0.00024,10.46402]
[1778080594295,35.09,81506.29,9.8,-0.78315,0.00024,10.45517]
[1778080595302,35.09,81511.66,9.8,-0.7819,0.00024,10.49065]
[1778080597022,35.08,81516.85,9.8,-0.7807,0.00024,10.52449]
[1778080597316,35.08,81519.8,9.8,-0.78,0.00024,10.54411]
[1778080598323,35.08,81520.66,9.8,-0.77981,0.00024,10.5495]
[1778080599330,35.08,81522.04,9.8,-0.7795,0.00024,10.55833]
[1778080602351,35.07,81524.2,9.8,-0.77902,0.00024,10.57161]
[1778080605826,35.07,81530.28,9.8,-0.77763,0.00024,10.61047]
[1778080606116,35.07,81530.28,9.8,-0.77763,0.00024,10.61047]
[1778080606293,35.07,81530.28,9.8,-0.77763,0.00024,10.61047]
[1778080606379,35.07,81536.58,9.8,-0.77612,0.00024,10.65214]
[1778080607387,35.06,81535.43,9.8,-0.77641,0.00024,10.64414]
[1778080608591,35.06,81537.21,9.8,-0.77602,0.00024,10.65501]
[1778080611434,35.06,81537.26,9.8,-0.77602,0.00024,10.65489]
[1778080611518,35.05,81538.74,9.8,-0.7757,0.00024,10.66377]
[1778080612647,35.05,81538.74,9.8,-0.7757,0.00024,10.66377]
[1778080612758,35.05,81538.74,9.8,-0.7757,0.00024,10.66377]
[1778080612826,35.05,81538.74,9.8,-0.7757,0.00024,10.66377]
[1778080612927,35.05,81543.46,9.8,-0.77459,0.00024,10.69445]
[1778080613750,35.02,81551.45,9.8,-0.77284,0.00024,10.74223]
[1778080614123,35.02,81551.45,9.8,-0.77284,0.00024,10.74223]
[1778080614832,35.02,81551.45,9.8,-0.77284,0.00024,10.74223]
[1778080614874,35.0,81558.5,9.8,-0.77128,0.00024,10.78465]
[1778080615443,34.97,81561.68,9.8,-0.77067,0.00024,10.80121]
[1778080617606,34.95,81561.77,9.8,-0.77081,0.00024,10.79737]
[1778080617612,34.92,81564.31,9.8,-0.77036,0.00024,10.80969]
[1778080618570,34.92,81564.31,9.8,-0.77036,0.00024,10.80969]
[1778080618608,34.9,81572.43,9.8,-0.76854,0.00025,10.85846]
[1778080619361,34.9,81572.43,9.8,-0.76854,0.00025,10.85846]
[1778080619471,34.88,81578.68,9.8,-0.76715,0.00025,10.8957]
[1778080621485,34.83,81580.31,9.8,-0.76705,0.00025,10.89848]
[1778080622492,34.81,81581.86,9.8,-0.76682,0.00025,10.90468]
[1778080623203,34.81,81581.86,9.8,-0.76682,0.00025,10.90468]
[1778080624159,34.78,81582.29,9.8,-0.76686,0.00025,10.90353]
[1778080624939,34.78,81582.29,9.8,-0.76686,0.00025,10.90353]
[1778080624995,34.78,81582.29,9.8,-0.76686,0.00025,10.90353]
[1778080625036,34.78,81587.33,9.8,-0.76563,0.00025,10.93607]
[1778080625613,34.78,81587.33,9.8,-0.76563,0.00025,10.93607]
[1778080625673,34.78,81587.33,9.8,-0.76563,0.00025,10.93607]
[1778080625975,34.78,81587.33,9.8,-0.76563,0.00025,10.93607]
[1778080626059,34.76,81593.42,9.8,-0.76426,0.00025,10.97215]
[1778080626830,34.76,81593.42,9.8,-0.76426,0.00025,10.97215]
[1778080626902,34.74,81596.97,9.8,-0.76351,0.00025,10.99191]
[1778080627527,34.74,81604.26,9.8,-0.76171,0.00025,11.03889]
[1778080628534,34.74,81613.97,9.8,-0.75929,0.00025,11.10126]
[1778080629541,34.73,81616.99,9.8,-0.75855,0.00025,11.12025]
[1778080630749,34.73,81616.99,9.8,-0.75855,0.00025,11.12025]
[1778080630808,34.73,81618.2,9.8,-0.75825,0.00025,11.12768]
[1778080631555,34.73,81606.38,9.8,-0.76124,0.00025,11.05088]
[1778080632562,34.73,81601.16,9.8,-0.76257,0.00025,11.0166]
[1778080633569,34.72,81602.1,9.8,-0.76234,0.00025,11.02244]
[1778080634748,34.72,81602.1,9.8,-0.76234,0.00025,11.02244]
[1778080634795,34.72,81599.94,9.8,-0.7629,0.00025,11.00802]
[1778080635583,34.72,81602.74,9.8,-0.76221,0.00025,11.02595]
[1778080636590,34.72,81604.95,9.8,-0.76167,0.00025,11.04002]
[1778080637597,34.72,81608.69,9.8,-0.76074,0.00025,11.06384]
[1778080638604,34.71,81610.5,9.8,-0.76031,0.00025,11.07515]
[1778080639611,34.71,81615.79,9.8,-0.75899,0.00025,11.109]
[1778080640618,34.71,81620.02,9.8,-0.75794,0.00025,11.13591]
[1778080641535,34.71,81620.02,9.8,-0.75794,0.00025,11.13591]
[1778080641784,34.71,81624.22,9.8,-0.75689,0.00025,11.16254]
[1778080642632,34.7,81629.78,9.8,-0.7555,0.00025,11.19778]
[1778080644828,34.7,81629.19,9.8,-0.75566,0.00025,11.19359]
[1778080644860,34.7,81632.07,9.8,-0.75495,0.00025,11.21159]
[1778080645375,34.7,81632.07,9.8,-0.75495,0.00025,11.21159]
[1778080645741,34.7,81637.07,9.8,-0.75369,0.00025,11.24308]
[1778080646779,34.7,81637.07,9.8,-0.75369,0.00025,11.24308]
[1778080646837,34.7,81637.07,9.8,-0.75369,0.00025,11.24308]
[1778080646871,34.7,81637.07,9.8,-0.75369,0.00025,11.24308]
[1778080646961,34.69,81643.74,9.8,-0.752,0.00026,11.28515]
[1778080647667,34.69,81645.81,9.8,-0.75149,0.00026,11.2979]
[1778080648676,34.69,81643.43,9.8,-0.75212,0.00026,11.2824]
[1778080650694,34.68,81641.91,9.8,-0.75254,0.00026,11.27199]
[1778080652706,34.68,81645.41,9.8,-0.75178,0.00026,11.2852]
[1778080653713,34.68,81648.33,9.8,-0.75105,0.00026,11.30333]
[1778080655727,34.67,81650.29,9.8,-0.75058,0.00026,11.31494]
[1778080656603,34.67,81650.29,9.8,-0.75058,0.00026,11.31494]
[1778080656734,34.67,81653.53,9.8,-0.74976,0.00026,11.33502]
[1778080657741,34.65,81657.44,9.8,-0.74889,0.00026,11.35658]
[1778080658276,34.65,81657.44,9.8,-0.74889,0.00026,11.35658]
[1778080659033,34.63,81659.15,9.8,-0.74858,0.00026,11.36406]
[1778080659755,34.6,81665.77,9.8,-0.74701,0.00026,11.40241]
[1778080660762,34.58,81668.25,9.8,-0.74652,0.00026,11.41433]
[1778080661769,34.55,81665.82,9.8,-0.74731,0.00026,11.39528]
[1778080663392,34.53,81665.61,9.8,-0.74751,0.00026,11.39042]
[1778080663522,34.53,81665.61,9.8,-0.74751,0.00026,11.39042]
[1778080663675,34.53,81665.61,9.8,-0.74751,0.00026,11.39042]
[1778080663916,34.51,81665.97,9.8,-0.74757,0.00026,11.38923]
[1778080665797,34.48,81664.49,9.8,-0.74811,0.00026,11.37614]
[1778080666804,34.48,81663.08,9.8,-0.74849,0.00026,11.36689]
[1778080668489,34.48,81663.22,9.8,-0.74846,0.00026,11.36746]
[1778080668818,34.48,81661.06,9.8,-0.74904,0.00026,11.35346]
[1778080673853,34.47,81660.81,9.8,-0.74916,0.00026,11.35038]
[1778080675867,34.46,81655.91,9.8,-0.75046,0.00026,11.31866]
[1778080676874,34.46,81653.93,9.8,-0.75098,0.00026,11.30566]
[1778080677881,34.46,81652.65,9.8,-0.75133,0.00026,11.29713]
[1778080679895,34.45,81654.79,9.8,-0.7508,0.00026,11.31009]
[1778080680902,34.45,81657.15,9.8,-0.75021,0.00026,11.32476]
[1778080681910,34.45,81667.28,9.8,-0.74759,0.00026,11.38876]
[1778080683923,34.45,81664.39,9.8,-0.74837,0.00026,11.36983]
[1778080684930,34.44,81662.05,9.8,-0.74899,0.00026,11.35469]
[1778080685937,34.44,81657.49,9.8,-0.75019,0.00026,11.3253]
[1778080686944,34.44,81653.11,9.8,-0.75134,0.00026,11.29701]
[1778080687951,34.44,81651.93,9.8,-0.75165,0.00026,11.28913]
[1778080691997,34.43,81651.88,9.8,-0.75171,0.00026,11.28781]
[1778080691998,34.43,81641.28,9.8,-0.75445,0.00026,11.2195]
[1778080692986,34.43,81639.01,9.8,-0.75504,0.00026,11.20461]
[1778080693993,34.42,81637.86,9.8,-0.75535,0.00026,11.19694]
[1778080697015,34.42,81636.66,9.8,-0.7557,0.00026,11.18814]
[1778080697886,34.42,81636.66,9.8,-0.7557,0.00026,11.18814]
[1778080698022,34.42,81635.49,9.8,-0.75601,0.00026,11.18025]
[1778080699029,34.41,81636.69,9.8,-0.75572,0.00026,11.18766]
[1778080700036,34.41,81638.41,9.8,-0.75529,0.00026,11.19842]
[1778080700978,34.41,81638.41,9.8,-0.75529,0.00026,11.19842]
[1778080701043,34.41,81639.21,9.8,-0.7551,0.00026,11.20322]
[1778080702055,34.41,81648.82,9.8,-0.75265,0.00026,11.26464]
[1778080703061,34.38,81666.1,9.8,-0.74834,0.00026,11.37091]
[1778080704068,34.36,81670.83,9.8,-0.74727,0.00026,11.39699]
[1778080705075,34.33,81677.26,9.8,-0.74576,0.00026,11.43355]
[1778080706328,34.3,81678.0,9.8,-0.74576,0.00026,11.43378]
[1778080706394,34.3,81678.0,9.8,-0.74576,0.00026,11.43378]
[1778080707089,34.27,81680.84,9.8,-0.7452,0.00026,11.44733]
[1778080708096,34.27,81686.06,9.8,-0.74384,0.00026,11.4799]
[1778080709103,34.26,81688.08,9.8,-0.74332,0.00026,11.49223]
[1778080712124,34.26,81689.55,9.8,-0.74309,0.00026,11.49207]
[1778080717159,34.24,81686.43,9.8,-0.744,0.00026,11.4705]
[1778080721187,34.23,81682.53,9.8,-0.74509,0.00026,11.44442]
[1778080725215,34.22,81685.09,9.8,-0.74447,0.00026,11.45924]
[1778080726222,34.22,81683.71,9.8,-0.74485,0.00026,11.45017]
[1778080727229,34.22,81679.67,9.8,-0.74593,0.00026,11.42425]
[1778080728236,34.22,81678.22,9.8,-0.74632,0.00026,11.41474]
[1778080730089,34.22,81678.22,9.8,-0.74632,0.00026,11.41474]
[1778080730178,34.21,81673.95,9.8,-0.74747,0.00026,11.38701]
[1778080730922,34.21,81664.58,9.8,-0.74993,0.00026,11.32687]
[1778080731258,34.21,81661.91,9.8,-0.75063,0.00026,11.30976]
[1778080732265,34.21,81659.93,9.8,-0.75115,0.00026,11.29673]
[1778080734527,34.2,81661.46,9.8,-0.75078,0.00026,11.30594]
[1778080735286,34.2,81663.53,9.8,-0.75026,0.00026,11.3189]
[1778080740321,34.19,81663.63,9.8,-0.7503,0.00026,11.31793]
[1778080741328,34.19,81665.19,9.8,-0.7499,0.00026,11.32772]
[1778080742335,34.19,81667.7,9.8,-0.74925,0.00026,11.34357]
[1778080743342,34.19,81669.15,9.8,-0.74888,0.00026,11.3526]
[1778080745860,34.18,81672.52,9.8,-0.74803,0.00026,11.37337]
[1778080747370,34.18,81669.36,9.8,-0.74887,0.00026,11.35292]
[1778080748377,34.18,81671.52,9.8,-0.74832,0.00026,11.36648]
[1778080749384,34.18,81673.7,9.8,-0.74776,0.00026,11.38013]
[1778080751398,34.17,81672.1,9.8,-0.7482,0.00026,11.36939]
[1778080752801,34.17,81672.1,9.8,-0.7482,0.00026,11.36939]
[1778080752820,34.17,81674.09,9.8,-0.7477,0.00026,11.38156]
[1778080753412,34.17,81681.73,9.8,-0.74569,0.00026,11.43014]
[1778080754419,34.17,81685.72,9.8,-0.74465,0.00026,11.45525]
[1778080756756,34.17,81686.55,9.8,-0.74444,0.00026,11.46029]
[1778080756824,34.16,81688.91,9.8,-0.74383,0.00026,11.47471]
[1778080757435,34.16,81688.91,9.8,-0.74383,0.00026,11.47471]
[1778080757440,34.16,81697.81,9.8,-0.74148,0.00027,11.53073]
[1778080758447,34.16,81699.38,9.8,-0.74106,0.00027,11.54043]
[1778080760282,34.16,81699.48,9.8,-0.74105,0.00027,11.54085]
[1778080760402,34.16,81699.48,9.8,-0.74105,0.00027,11.54085]
[1778080760461,34.16,81699.47,9.8,-0.74106,0.00027,11.54057]
[1778080765497,34.15,81699.34,9.8,-0.74115,0.00027,11.53857]
[1778080766504,34.15,81701.02,9.8,-0.74071,0.00027,11.54878]
[1778080767511,34.15,81699.1,9.8,-0.74124,0.00027,11.53643]
[1778080768518,34.15,81697.41,9.8,-0.7417,0.00027,11.52549]
[1778080770183,34.15,81697.41,9.8,-0.7417,0.00027,11.52549]
[1778080769525,34.14,81695.63,9.8,-0.74219,0.00027,11.51398]
[1778080772546,34.14,81697.94,9.8,-0.74173,0.00027,11.51906]
[1778080777581,34.12,81697.8,9.8,-0.74185,0.00027,11.51638]
[1778080778588,34.12,81699.48,9.8,-0.74141,0.00027,11.52667]
[1778080780602,34.12,81697.52,9.8,-0.74196,0.00027,11.5138]
[1778080783623,34.11,81698.69,9.8,-0.74169,0.00027,11.52006]
[1778080784630,34.11,81699.64,9.8,-0.74146,0.00027,11.52566]
[1778080789666,34.1,81697.81,9.8,-0.74202,0.00027,11.51237]
[1778080790672,34.09,81698.81,9.8,-0.74177,0.00027,11.51841]
[1778080792686,34.09,81701.37,9.8,-0.74111,0.00027,11.53398]
[1778080794700,34.09,81702.9,9.8,-0.74072,0.00027,11.54302]
[1778080799735,34.08,81703.75,9.8,-0.74056,0.00027,11.5469]
[1778080800742,34.07,81707.02,9.8,-0.7397,0.00027,11.56709]
[1778080801749,34.07,81709.09,9.8,-0.73916,0.00027,11.57981]
[1778080802756,34.07,81706.69,9.8,-0.73981,0.00027,11.56455]
[1778080803763,34.07,81704.88,9.8,-0.7403,0.00027,11.55297]
[1778080805777,34.07,81702.75,9.8,-0.74089,0.00027,11.53917]
[1778080806784,34.06,81703.85,9.8,-0.7406,0.00027,11.54588]
[1778080807791,34.06,81707.88,9.8,-0.73954,0.00027,11.57093]
[1778080812826,34.05,81706.95,9.8,-0.73985,0.00027,11.56363]
[1778080813950,34.05,81697.01,9.8,-0.74252,0.00027,11.50077]
[1778080814840,34.05,81691.77,9.8,-0.74392,0.00027,11.46734]
[1778080815847,34.05,81687.04,9.8,-0.74518,0.00026,11.43708]
[1778080816858,34.05,81684.92,9.8,-0.74575,0.00026,11.42337]
[1778080818875,34.04,81692.21,9.8,-0.74384,0.00027,11.46926]
[1778080819882,34.04,81696.12,9.8,-0.74281,0.00027,11.49377]
[1778080820889,34.04,81702.38,9.8,-0.74116,0.00027,11.53298]
[1778080821896,34.04,81709.14,9.8,-0.73936,0.00027,11.57521]
[1778080822903,34.04,81710.39,9.8,-0.73903,0.00027,11.5828]
[1778080825924,34.03,81713.79,9.8,-0.73815,0.00027,11.6033]
[1778080828714,34.03,81713.79,9.8,-0.73818,0.00027,11.60277]
[1778080828742,34.03,81713.79,9.8,-0.73818,0.00027,11.60277]
[1778080828921,34.03,81713.79,9.8,-0.73818,0.00027,11.60277]
[1778080828945,34.03,81719.3,9.8,-0.73671,0.00027,11.63684]
[1778080829842,34.03,81719.3,9.8,-0.73671,0.00027,11.63684]
[1778080830150,34.02,81725.82,9.8,-0.73496,0.00027,11.677]
[1778080832078,34.02,81718.53,9.8,-0.73706,0.00027,11.62302]
[1778080832763,34.02,81718.53,9.8,-0.73706,0.00027,11.62302]
[1778080832973,34.02,81714.4,9.8,-0.73817,0.00027,11.59724]
[1778080834136,34.02,81712.14,9.8,-0.73878,0.00027,11.58312]
[1778080837001,34.02,81715.58,9.8,-0.73786,0.00027,11.60447]
[1778080838008,34.02,81719.55,9.8,-0.73679,0.00027,11.6292]
[1778080839015,34.02,81717.38,9.8,-0.73738,0.00027,11.61566]
[1778080840022,34.02,81709.69,9.8,-0.73944,0.00027,11.5676]
[1778080842036,34.02,81706.38,9.8,-0.74032,0.00027,11.5469]
[1778080843043,34.02,81701.39,9.8,-0.74166,0.00027,11.51553]
[1778080844050,34.02,81704.46,9.8,-0.74083,0.00027,11.53491]
[1778080845057,34.02,81706.94,9.8,-0.74017,0.00027,11.55053]
[1778080846064,34.02,81709.74,9.8,-0.73942,0.00027,11.56804]
[1778080847071,34.02,81713.55,9.8,-0.7384,0.00027,11.59182]
[1778080848079,34.02,81716.85,9.8,-0.73752,0.00027,11.61242]
[1778080849086,34.02,81719.22,9.8,-0.73688,0.00027,11.62717]
[1778080850092,34.02,81721.0,9.8,-0.7364,0.00027,11.63821]
[1778080851099,34.02,81726.57,9.8,-0.7349,0.00027,11.67276]
[1778080852106,34.02,81728.88,9.8,-0.73427,0.00027,11.68702]
[1778080852405,34.02,81728.88,9.8,-0.73427,0.00027,11.68702]
[1778080853113,34.02,81731.08,9.8,-0.73368,0.00027,11.70056]
[1778080858148,34.02,81731.84,9.8,-0.73348,0.00027,11.70499]
[1778080859155,34.02,81727.7,9.8,-0.73461,0.00027,11.67938]
[1778080860162,34.02,81723.06,9.8,-0.73586,0.00027,11.65061]
[1778080864646,34.02,81724.08,9.8,-0.73559,0.00027,11.65694]
[1778080866205,34.02,81726.42,9.8,-0.73496,0.00027,11.67143]
[1778080870240,34.01,81727.94,9.8,-0.73455,0.00027,11.68075]
[1778080871242,34.01,81726.78,9.8,-0.73486,0.00027,11.67355]
[1778080873259,34.01,81725.52,9.8,-0.7352,0.00027,11.66572]
[1778080876280,34.01,81733.01,9.8,-0.73318,0.00027,11.71194]
[1778080876929,34.01,81733.01,9.8,-0.73318,0.00027,11.71194]
[1778080877092,34.01,81733.01,9.8,-0.73318,0.00027,11.71194]
[1778080877287,34.01,81745.27,9.8,-0.72985,0.00027,11.78703]
[1778080878294,34.02,81750.36,9.8,-0.72843,0.00027,11.81855]
[1778080878446,34.02,81750.36,9.8,-0.72843,0.00027,11.81855]
[1778080879301,34.02,81752.89,9.8,-0.72773,0.00027,11.8341]
[1778080880308,34.02,81757.72,9.8,-0.7264,0.00027,11.86336]
[1778080882322,34.02,81756.2,9.8,-0.72684,0.00027,11.85379]
[1778080885343,34.02,81759.92,9.8,-0.72582,0.00027,11.87608]
[1778080888364,34.01,81754.54,9.8,-0.72733,0.00027,11.8429]
[1778080891385,34.01,81757.69,9.8,-0.72657,0.00027,11.85379]
[1778080892392,34.01,81760.82,9.8,-0.72571,0.00028,11.87265]
[1778080893399,34.01,81767.12,9.8,-0.72399,0.00028,11.91028]
[1778080893798,34.01,81767.12,9.8,-0.72399,0.00028,11.91028]
[1778080895301,33.99,81767.12,9.8,-0.7241,0.00028,11.90796]
[1778080895362,33.97,81771.11,9.8,-0.72311,0.00028,11.92936]
[1778080895414,33.97,81778.68,9.8,-0.72101,0.00028,11.97449]
[1778080896421,33.96,81784.46,9.8,-0.71947,0.00028,12.00734]
[1778080899823,33.92,81783.4,9.8,-0.72001,0.00028,11.99611]
[1778080900086,33.92,81783.4,9.8,-0.72001,0.00028,11.99611]
[1778080900178,33.91,81782.46,9.8,-0.72034,0.00028,11.98903]
[1778080900449,33.91,81784.16,9.8,-0.71987,0.00028,11.99912]
[1778080901456,33.89,81787.34,9.8,-0.71906,0.00028,12.01641]
[1778080902869,33.86,81790.15,9.8,-0.71844,0.00028,12.02951]
[1778080905484,33.84,81795.04,9.8,-0.71724,0.00028,12.05483]
[1778080907499,33.83,81792.44,9.8,-0.71799,0.00028,12.03909]
[1778080911527,33.83,81794.25,9.8,-0.71752,0.00028,12.04906]
[1778080916562,33.82,81799.97,9.8,-0.71596,0.00028,12.08182]
[1778080917569,33.82,81803.86,9.8,-0.71487,0.00028,12.10446]
[1778080918850,33.82,81803.86,9.8,-0.71487,0.00028,12.10446]
[1778080918890,33.82,81804.29,9.8,-0.71476,0.00028,12.1067]
[1778080920591,33.81,81806.46,9.8,-0.71416,0.00028,12.11923]
[1778080921598,33.81,81808.33,9.8,-0.71364,0.00028,12.12998]
[1778080922606,33.81,81810.32,9.8,-0.71308,0.00028,12.1414]
[1778080923613,33.81,81801.22,9.8,-0.71566,0.00028,12.08809]
[1778080924625,33.81,81788.63,9.8,-0.7192,0.00028,12.01356]
[1778080925949,33.81,81788.63,9.8,-0.7192,0.00028,12.01356]
[1778080926008,33.81,81785.96,9.8,-0.71997,0.00028,11.99733]
[1778080927286,33.8,81782.05,9.8,-0.72107,0.00028,11.97389]
[1778080928204,33.8,81782.05,9.8,-0.72107,0.00028,11.97389]
[1778080928239,33.8,81777.48,9.8,-0.72235,0.00028,11.9464]
[1778080928523,33.8,81777.48,9.8,-0.72235,0.00028,11.9464]
[1778080928576,33.8,81777.48,9.8,-0.72235,0.00028,11.9464]
[1778080929356,33.8,81777.48,9.8,-0.72235,0.00028,11.9464]
[1778080928653,33.8,81765.0,9.8,-0.72581,0.00028,11.87116]
[1778080929781,33.8,81765.0,9.8,-0.72581,0.00028,11.87116]
[1778080930394,33.8,81764.47,9.8,-0.72597,0.00028,11.86759]
[1778080930667,33.8,81775.55,9.8,-0.7229,0.00028,11.93447]
[1778080932681,33.8,81778.08,9.8,-0.7222,0.00028,11.94957]
[1778080935112,33.8,81777.93,9.8,-0.72224,0.00028,11.9486]
[1778080935218,33.8,81777.93,9.8,-0.72224,0.00028,11.9486]
[1778080935312,33.8,81778.21,9.8,-0.72217,0.00028,11.95011]
[1778080935702,33.8,81780.03,9.8,-0.72167,0.00028,11.96101]
[1778080937716,33.8,81778.43,9.8,-0.72212,0.00028,11.95125]
[1778080939731,33.79,81772.57,9.8,-0.72376,0.00028,11.91588]
[1778080940737,33.79,81770.67,9.8,-0.72429,0.00028,11.90434]
[1778080941744,33.79,81768.24,9.8,-0.72497,0.00028,11.88957]
[1778080942608,33.79,81768.24,9.8,-0.72497,0.00028,11.88957]
[1778080943228,33.79,81767.57,9.8,-0.72516,0.00028,11.88546]
[1778080943758,33.79,81763.41,9.8,-0.72631,0.00028,11.86024]
[1778080948793,33.79,81761.5,9.8,-0.72687,0.00028,11.84786]
[1778080949614,33.79,81761.5,9.8,-0.72687,0.00028,11.84786]
[1778080950807,33.78,81758.75,9.8,-0.72765,0.00028,11.83062]
[1778080955842,33.78,81758.26,9.8,-0.72792,0.00028,11.81881]
[1778080959870,33.77,81760.59,9.8,-0.7273,0.00028,11.83253]
[1778080964906,33.77,81764.4,9.8,-0.72628,0.00028,11.85506]
[1778080965913,33.77,81766.19,9.8,-0.72579,0.00028,11.86577]
[1778080966920,33.77,81763.93,9.8,-0.72642,0.00028,11.85189]
[1778080968934,33.77,81761.43,9.8,-0.72713,0.00028,11.83638]
[1778080972963,33.76,81759.31,9.8,-0.72774,0.00028,11.8229]
[1778080976994,33.76,81756.06,9.8,-0.72866,0.00028,11.80252]
[1778080981129,33.75,81750.26,9.8,-0.73028,0.00027,11.76648]
[1778080981606,33.75,81750.26,9.8,-0.73028,0.00027,11.76648]
[1778080982033,33.75,81744.35,9.8,-0.73191,0.00027,11.72995]
[1778080983040,33.75,81745.76,9.8,-0.73152,0.00027,11.73861]
[1778080988082,33.75,81746.3,9.8,-0.73138,0.00027,11.74172]
[1778080988121,33.75,81751.03,9.8,-0.73009,0.00028,11.7708]
[1778080989083,33.75,81767.97,9.8,-0.72541,0.00028,11.87417]
[1778080989803,33.75,81767.97,9.8,-0.72541,0.00028,11.87417]
[1778080990166,33.75,81767.97,9.8,-0.72541,0.00028,11.87417]
[1778080990361,33.75,81771.91,9.8,-0.72432,0.00028,11.89786]
[1778080991097,33.75,81769.59,9.8,-0.72498,0.00028,11.88364]
[1778080993111,33.74,81771.25,9.8,-0.72453,0.00028,11.89334]
[1778080994118,33.74,81770.0,9.8,-0.72489,0.00028,11.88559]
[1778080995125,33.74,81772.27,9.8,-0.72427,0.00028,11.89914]
[1778080996041,33.74,81772.27,9.8,-0.72427,0.00028,11.89914]
[1778080996092,33.74,81772.27,9.8,-0.72427,0.00028,11.89914]
[1778080996132,33.74,81773.06,9.8,-0.72405,0.00028,11.90373]
[1778080998146,33.74,81775.33,9.8,-0.72344,0.00028,11.91704]
[1778080999153,33.74,81776.79,9.8,-0.72304,0.00028,11.92563]
[1778081002293,33.73,81776.26,9.8,-0.7232,0.00028,11.92223]
[1778081002381,33.73,81778.23,9.8,-0.72267,0.00028,11.93367]
[1778081005195,33.73,81783.06,9.8,-0.72134,0.00028,11.96224]
[1778081006202,33.73,81781.6,9.8,-0.72176,0.00028,11.95341]
[1778081010230,33.72,81780.13,9.8,-0.72218,0.00028,11.94428]
[1778081010664,33.72,81780.13,9.8,-0.72218,0.00028,11.94428]
[1778081012246,33.72,81776.12,9.8,-0.72341,0.00028,11.91181]
[1778081013253,33.72,81770.55,9.8,-0.72497,0.00028,11.87802]
[1778081018288,33.72,81772.52,9.8,-0.72444,0.00028,11.88949]
[1778081020302,33.72,81767.53,9.8,-0.72584,0.00028,11.85899]
[1778081024344,33.71,81769.63,9.8,-0.72528,0.00028,11.87128]
[1778081025343,33.71,81771.26,9.8,-0.72483,0.00028,11.88103]
[1778081027357,33.71,81769.06,9.8,-0.72545,0.00028,11.86752]
[1778081029371,33.71,81770.56,9.8,-0.72504,0.00028,11.87647]
[1778081033399,33.71,81767.25,9.8,-0.72597,0.00028,11.85607]
[1778081036420,33.71,81768.63,9.8,-0.7256,0.00028,11.86427]
[1778081041455,33.7,81768.6,9.8,-0.72563,0.00028,11.86357]
[1778081046490,33.7,81768.91,9.8,-0.72558,0.00028,11.86467]
[1778081048504,33.69,81767.37,9.8,-0.72602,0.00028,11.855]
[1778081050518,33.69,81769.08,9.8,-0.72556,0.00028,11.86511]
[1778081053539,33.69,81773.15,9.8,-0.72445,0.00028,11.88934]
[1778081054546,33.69,81776.97,9.8,-0.72339,0.00028,11.91235]
[1778081057567,33.68,81769.96,9.8,-0.72537,0.00028,11.86942]
[1778081058342,33.68,81769.96,9.8,-0.72537,0.00028,11.86942]
[1778081059581,33.68,81765.58,9.8,-0.7266,0.00028,11.84246]
[1778081064620,33.68,81765.17,9.8,-0.72674,0.00028,11.83932]
[1778081069651,33.67,81763.83,9.8,-0.72714,0.00028,11.83053]
[1778081070658,33.67,81757.57,9.8,-0.72888,0.00028,11.79207]
[1778081071665,33.67,81753.07,9.8,-0.73023,0.00028,11.75612]
[1778081072849,33.67,81753.07,9.8,-0.73023,0.00028,11.75612]
[1778081073679,33.67,81745.36,9.8,-0.73236,0.00027,11.70833]
[1778081074686,33.67,81743.58,9.8,-0.73285,0.00027,11.69721]
[1778081079721,33.67,81745.18,9.8,-0.73242,0.00027,11.7069]
[1778081080728,33.67,81746.96,9.8,-0.73194,0.00028,11.71788]
[1778081082373,33.67,81750.48,9.8,-0.73097,0.00028,11.73961]
[1778081083749,33.67,81751.93,9.8,-0.73057,0.00028,11.74852]
[1778081088784,33.66,81751.64,9.8,-0.73066,0.00028,11.7465]
[1778081090798,33.66,81750.14,9.8,-0.73108,0.00028,11.73713]
[1778081091805,33.66,81748.57,9.8,-0.73152,0.00028,11.72736]
[1778081094828,33.66,81746.89,9.8,-0.73199,0.00028,11.71669]
[1778081096842,33.66,81745.42,9.8,-0.7324,0.00027,11.70739]
[1778081099725,33.66,81744.78,9.8,-0.73259,0.00027,11.70322]
[1778081099863,33.66,81734.73,9.8,-0.73535,0.00027,11.64043]
[1778081102884,33.65,81736.67,9.8,-0.73484,0.00027,11.65212]
[1778081106140,33.65,81730.9,9.8,-0.73644,0.00027,11.61544]
[1778081106920,33.65,81725.92,9.8,-0.7378,0.00027,11.584]
[1778081108934,33.65,81733.45,9.8,-0.73575,0.00027,11.63121]
[1778081109941,33.65,81734.9,9.8,-0.73536,0.00027,11.64018]
[1778081111955,33.65,81736.18,9.8,-0.73502,0.00027,11.64807]
[1778081112962,33.64,81738.7,9.8,-0.73434,0.00027,11.66357]
[1778081113969,33.64,81737.15,9.8,-0.73477,0.00027,11.65374]
[1778081119004,33.64,81738.12,9.8,-0.73453,0.00027,11.65913]
[1778081124042,33.63,81737.02,9.8,-0.73487,0.00027,11.65154]
[1778081128070,33.63,81735.58,9.8,-0.73528,0.00027,11.642]
[1778081132098,33.63,81739.09,9.8,-0.73445,0.00027,11.65525]
[1778081133105,33.63,81740.35,9.8,-0.73411,0.00027,11.66298]
[1778081138140,33.62,81741.59,9.8,-0.7338,0.00027,11.66998]
[1778081141161,33.62,81738.62,9.8,-0.73464,0.00027,11.65096]
[1778081144329,33.62,81737.9,9.8,-0.73485,0.00027,11.6462]
[1778081146196,33.61,81735.95,9.8,-0.7354,0.00027,11.63359]
[1778081151231,33.61,81735.79,9.8,-0.73547,0.00027,11.63201]
[1778081152238,33.61,81738.22,9.8,-0.7348,0.00027,11.64722]
[1778081157273,33.61,81738.51,9.8,-0.73473,0.00027,11.64884]
[1778081162310,33.61,81736.64,9.8,-0.73526,0.00027,11.63692]
[1778081163316,33.6,81735.08,9.8,-0.73568,0.00027,11.62711]
[1778081165331,33.6,81733.66,9.8,-0.73607,0.00027,11.61816]
[1778081168351,33.6,81735.01,9.8,-0.73571,0.00027,11.62662]
[1778081169358,33.6,81736.54,9.8,-0.73529,0.00027,11.6362]
[1778081171372,33.6,81731.55,9.8,-0.73666,0.00027,11.6048]
[1778081172379,33.6,81730.36,9.8,-0.73698,0.00027,11.59732]
[1778081175400,33.6,81733.03,9.8,-0.73625,0.00027,11.61415]
[1778081177414,33.6,81730.31,9.8,-0.73699,0.00027,11.59701]
[1778081178421,33.6,81732.43,9.8,-0.73641,0.00027,11.61036]
[1778081179428,33.6,81734.29,9.8,-0.73591,0.00027,11.62205]
[1778081183010,33.6,81733.89,9.8,-0.73602,0.00027,11.6195]
[1778081185904,33.6,81734.99,9.8,-0.73573,0.00027,11.62618]
[1778081186477,33.6,81732.92,9.8,-0.7363,0.00027,11.6131]
[1778081191512,33.6,81732.06,9.8,-0.73665,0.00027,11.59911]
[1778081193526,33.6,81733.32,9.8,-0.73631,0.00027,11.60692]
[1778081198561,33.6,81734.51,9.8,-0.736,0.00027,11.61406]
[1778081203596,33.59,81733.34,9.8,-0.73634,0.00027,11.60631]
[1778081205610,33.59,81731.08,9.8,-0.73697,0.00027,11.5919]
[1778081210645,33.59,81731.77,9.8,-0.73679,0.00027,11.59586]
[1778081212659,33.59,81730.07,9.8,-0.73727,0.00027,11.58499]
[1778081215680,33.59,81731.77,9.8,-0.73681,0.00027,11.5955]
[1778081219708,33.58,81730.26,9.8,-0.73724,0.00027,11.58568]
[1778081220715,33.58,81727.11,9.8,-0.7381,0.00027,11.56572]
[1778081221722,33.58,81723.79,9.8,-0.73901,0.00027,11.54465]
[1778081222729,33.58,81717.89,9.8,-0.74062,0.00027,11.50714]
[1778081223736,33.58,81715.53,9.8,-0.74126,0.00027,11.49205]
[1778081224743,33.58,81713.31,9.8,-0.74186,0.00027,11.47785]
[1778081228771,33.58,81711.76,9.8,-0.74228,0.00027,11.46786]
[1778081231792,33.58,81710.26,9.8,-0.74269,0.00027,11.45829]
[1778081233806,33.58,81707.21,9.8,-0.74351,0.00027,11.43885]
[1778081236290,33.58,81706.44,9.8,-0.74371,0.00027,11.43397]
[1778081237606,33.58,81704.5,9.8,-0.74423,0.00027,11.42164]
[1778081237834,33.58,81709.54,9.8,-0.74287,0.00027,11.45397]
[1778081238841,33.58,81710.87,9.8,-0.74251,0.00027,11.46252]
[1778081239848,33.58,81716.18,9.8,-0.74107,0.00027,11.49646]
[1778081240855,33.58,81719.49,9.8,-0.74017,0.00027,11.51753]
[1778081242869,33.58,81721.88,9.8,-0.73952,0.00027,11.53267]
[1778081247904,33.58,81720.54,9.8,-0.73989,0.00027,11.524]
[1778081250925,33.58,81719.21,9.8,-0.74026,0.00027,11.51547]
[1778081251932,33.58,81714.94,9.8,-0.74153,0.00027,11.47998]
[1778081253946,33.58,81716.35,9.8,-0.74115,0.00027,11.48897]
[1778081255960,33.58,81714.94,9.8,-0.74153,0.00027,11.48001]
[1778081262002,33.58,81715.15,9.8,-0.74146,0.00027,11.48145]
[1778081264019,33.58,81711.63,9.8,-0.74242,0.00027,11.459]
[1778081265026,33.58,81709.01,9.8,-0.74313,0.00027,11.44218]
[1778081270063,33.58,81712.04,9.8,-0.74231,0.00027,11.4615]
[1778081271070,33.58,81714.92,9.8,-0.74153,0.00027,11.47986]
[1778081275098,33.58,81713.58,9.8,-0.74191,0.00027,11.47097]
[1778081280133,33.58,81712.58,9.8,-0.74219,0.00027,11.46433]
[1778081281140,33.58,81710.42,9.8,-0.74278,0.00027,11.4504]
[1778081281950,33.58,81710.42,9.8,-0.74278,0.00027,11.4504]
[1778081282348,33.58,81710.42,9.8,-0.74278,0.00027,11.4504]
[1778081282377,33.58,81697.7,9.8,-0.74622,0.00027,11.36843]
[1778081283154,33.58,81689.5,9.8,-0.74842,0.00027,11.31531]
[1778081284161,33.58,81689.96,9.8,-0.74829,0.00027,11.31833]
[1778081289387,33.58,81689.78,9.8,-0.74834,0.00027,11.3171]
[1778081289424,33.58,81692.45,9.8,-0.74763,0.00027,11.33441]
[1778081290219,33.58,81690.94,9.8,-0.74804,0.00027,11.32452]
[1778081291226,33.58,81689.23,9.8,-0.7485,0.00027,11.31339]
[1778081292285,33.58,81686.25,9.8,-0.74929,0.00027,11.294]
[1778081293184,33.58,81686.25,9.8,-0.74929,0.00027,11.294]
[1778081293248,33.58,81681.92,9.8,-0.75045,0.00027,11.26572]
[1778081294254,33.58,81680.71,9.8,-0.75077,0.00027,11.25786]
[1778081295261,33.58,81681.84,9.8,-0.75047,0.00027,11.26529]
[1778081296382,33.58,81683.72,9.8,-0.74997,0.00027,11.2776]
[1778081297275,33.58,81684.54,9.8,-0.74975,0.00027,11.28298]
[1778081298282,33.58,81686.41,9.8,-0.74925,0.00027,11.29518]
[1778081303317,33.58,81683.05,9.8,-0.75014,0.00027,11.27328]
[1778081304324,33.58,81680.63,9.8,-0.75079,0.00027,11.25744]
[1778081305331,33.58,81677.08,9.8,-0.75174,0.00027,11.23416]
[1778081306338,33.58,81672.84,9.8,-0.75286,0.00027,11.2063]
[1778081307345,33.58,81674.26,9.8,-0.75249,0.00027,11.2156]
[1778081308352,33.58,81676.85,9.8,-0.7518,0.00027,11.23256]
[1778081309359,33.58,81679.68,9.8,-0.75105,0.00027,11.25105]
[1778081310366,33.58,81680.75,9.8,-0.75077,0.00027,11.258]
[1778081311373,33.57,81682.94,9.8,-0.7503,0.00027,11.26391]
[1778081313387,33.57,81682.01,9.8,-0.75055,0.00027,11.25777]
[1778081316408,33.57,81680.93,9.8,-0.75084,0.00027,11.25062]
[1778081319429,33.57,81682.75,9.8,-0.75036,0.00027,11.26235]
[1778081321443,33.57,81684.84,9.8,-0.74981,0.00027,11.27589]
[1778081322450,33.57,81687.09,9.8,-0.74921,0.00027,11.2905]
[1778081324473,33.57,81690.4,9.8,-0.74832,0.00027,11.31197]
[1778081325480,33.57,81694.71,9.8,-0.74717,0.00027,11.33993]
[1778081326828,33.57,81694.71,9.8,-0.74717,0.00027,11.33993]
[1778081326487,33.57,81696.96,9.8,-0.74656,0.00027,11.35447]
[1778081330516,33.57,81698.05,9.8,-0.74628,0.00027,11.36133]
[1778081335551,33.57,81699.05,9.8,-0.74602,0.00027,11.36754]
[1778081336222,33.57,81699.05,9.8,-0.74602,0.00027,11.36754]
[1778081336328,33.57,81699.05,9.8,-0.74602,0.00027,11.36754]
[1778081336518,33.57,81699.05,9.8,-0.74602,0.00027,11.36754]
[1778081336558,33.57,81703.19,9.8,-0.74491,0.00027,11.39418]
[1778081337017,33.57,81703.19,9.8,-0.74491,0.00027,11.39418]
[1778081337565,33.57,81710.99,9.8,-0.7428,0.00027,11.4443]
[1778081338572,33.57,81707.58,9.8,-0.74372,0.00027,11.42239]
[1778081339580,33.57,81704.23,9.8,-0.74463,0.00027,11.40084]
[1778081340587,33.57,81702.98,9.8,-0.74497,0.00027,11.3928]
[1778081341838,33.57,81702.98,9.8,-0.74497,0.00027,11.3928]
[1778081341594,33.57,81700.67,9.8,-0.74559,0.00027,11.37792]
[1778081341912,33.57,81700.67,9.8,-0.74559,0.00027,11.37792]
[1778081342128,33.57,81700.67,9.8,-0.74559,0.00027,11.37792]
[1778081342201,33.57,81700.67,9.8,-0.74559,0.00027,11.37792]
[1778081342601,33.57,81688.34,9.8,-0.7489,0.00027,11.29797]
[1778081343608,33.57,81680.07,9.8,-0.75111,0.00027,11.24397]
[1778081344615,33.57,81668.19,9.8,-0.75426,0.00026,11.16598]
[1778081344902,33.57,81668.19,9.8,-0.75426,0.00026,11.16598]
[1778081345622,33.57,81665.64,9.8,-0.75494,0.00026,11.14914]
[1778081346629,33.57,81662.95,9.8,-0.75565,0.00026,11.13142]
[1778081348643,33.57,81660.43,9.8,-0.75631,0.00026,11.11478]
[1778081349650,33.57,81661.14,9.8,-0.75612,0.00026,11.11952]
[1778081350630,33.57,81661.14,9.8,-0.75612,0.00026,11.11952]
[1778081350657,33.57,81658.52,9.8,-0.75681,0.00026,11.10219]
[1778081351406,33.57,81658.52,9.8,-0.75681,0.00026,11.10219]
[1778081351664,33.57,81655.05,9.8,-0.75772,0.00026,11.07921]
[1778081352337,33.57,81655.05,9.8,-0.75772,0.00026,11.07921]
[1778081357707,33.57,81652.68,9.8,-0.75834,0.00026,11.06348]
[1778081358714,33.57,81654.21,9.8,-0.75794,0.00026,11.0736]
[1778081359297,33.57,81654.21,9.8,-0.75794,0.00026,11.0736]
[1778081361655,33.57,81654.99,9.8,-0.75774,0.00026,11.07866]
[1778081364330,33.57,81653.54,9.8,-0.75813,0.00026,11.06881]
[1778081365104,33.57,81653.68,9.8,-0.7581,0.00026,11.06968]
[1778081365763,33.57,81645.72,9.8,-0.76018,0.00026,11.01657]
[1778081366025,33.57,81645.72,9.8,-0.76018,0.00026,11.01657]
[1778081366770,33.57,81640.47,9.8,-0.76155,0.00026,10.9814]
[1778081367777,33.56,81644.78,9.8,-0.76043,0.00026,11.01023]
[1778081368784,33.56,81649.82,9.8,-0.75911,0.00026,11.04382]
[1778081369791,33.56,81651.32,9.8,-0.75872,0.00026,11.05373]
[1778081370798,33.56,81653.03,9.8,-0.75828,0.00026,11.06502]
[1778081371805,33.56,81656.17,9.8,-0.75757,0.00026,11.07741]
[1778081372813,33.56,81658.95,9.8,-0.75685,0.00026,11.09574]
[1778081373820,33.56,81660.74,9.8,-0.75638,0.00026,11.10746]
[1778081374827,33.56,81664.05,9.8,-0.75551,0.00026,11.12922]
[1778081378855,33.56,81661.72,9.8,-0.75616,0.00026,11.11311]
[1778081379862,33.56,81659.01,9.8,-0.75688,0.00026,11.095]
[1778081381877,33.55,81655.1,9.8,-0.75792,0.00026,11.06876]
[1778081382884,33.55,81654.07,9.8,-0.75819,0.00026,11.06181]
[1778081383891,33.55,81652.81,9.8,-0.75852,0.00026,11.05332]
[1778081384772,33.55,81652.81,9.8,-0.75852,0.00026,11.05332]
[1778081384898,33.55,81656.19,9.8,-0.75764,0.00026,11.07571]
[1778081386912,33.55,81654.68,9.8,-0.75805,0.00026,11.06544]
[1778081388926,33.55,81651.66,9.8,-0.75885,0.00026,11.04513]
[1778081390940,33.55,81650.78,9.8,-0.75908,0.00026,11.03911]
[1778081392259,33.55,81651.87,9.8,-0.75881,0.00026,11.04621]
[1778081392954,33.55,81652.77,9.8,-0.75857,0.00026,11.05221]
[1778081394428,33.55,81650.7,9.8,-0.75912,0.00026,11.03825]
[1778081397989,33.55,81652.42,9.8,-0.75868,0.00026,11.0495]
[1778081398996,33.54,81653.37,9.8,-0.75843,0.00026,11.05574]
[1778081400013,33.54,81654.48,9.8,-0.75814,0.00026,11.06303]
[1778081402017,33.54,81653.17,9.8,-0.75849,0.00026,11.05412]
[1778081403024,33.54,81651.76,9.8,-0.75887,0.00026,11.04464]
[1778081404031,33.54,81653.69,9.8,-0.75836,0.00026,11.05742]
[1778081407779,33.54,81654.21,9.8,-0.75824,0.00026,11.06069]
[1778081407857,33.54,81658.59,9.8,-0.75709,0.00026,11.08958]
[1778081408060,33.54,81664.41,9.8,-0.75556,0.00026,11.12815]
[1778081413096,33.53,81664.63,9.8,-0.75553,0.00026,11.12878]
[1778081417124,33.53,81668.66,9.8,-0.75449,0.00026,11.15496]
[1778081418144,33.53,81668.66,9.8,-0.75449,0.00026,11.15496]
[1778081418166,33.53,81672.56,9.8,-0.75346,0.00027,11.18061]
[1778081422012,33.53,81673.05,9.8,-0.75334,0.00027,11.18351]
[1778081422136,33.53,81673.05,9.8,-0.75334,0.00027,11.18351]
[1778081422159,33.53,81674.48,9.8,-0.75296,0.00027,11.19281]
[1778081423838,33.53,81681.44,9.8,-0.75111,0.00027,11.23846]
[1778081424107,33.53,81681.44,9.8,-0.75111,0.00027,11.23846]
[1778081424602,33.53,81681.44,9.8,-0.75111,0.00027,11.23846]
[1778081425825,33.53,81682.46,9.8,-0.75084,0.00027,11.24508]
[1778081426075,33.53,81681.67,9.8,-0.75106,0.00027,11.23984]
[1778081426729,33.53,81679.52,9.8,-0.75163,0.00027,11.22568]
[1778081427198,33.53,81674.12,9.8,-0.75307,0.00027,11.19022]
[1778081428205,33.53,81672.28,9.8,-0.75356,0.00027,11.17805]
[1778081433241,33.53,81669.69,9.8,-0.75436,0.00027,11.15263]
[1778081437269,33.53,81666.64,9.8,-0.75516,0.00026,11.13259]
[1778081438277,33.53,81664.36,9.8,-0.75576,0.00026,11.11754]
[1778081443315,33.53,81665.11,9.8,-0.75555,0.00026,11.12291]
[1778081447343,33.53,81666.6,9.8,-0.75514,0.00026,11.13303]
[1778081448350,33.53,81662.9,9.8,-0.75612,0.00026,11.1086]
[1778081449357,33.53,81665.35,9.8,-0.75547,0.00026,11.1249]
[1778081450364,33.53,81667.87,9.8,-0.7548,0.00026,11.14163]
[1778081451371,33.53,81666.48,9.8,-0.75516,0.00026,11.13249]
[1778081454393,33.53,81667.68,9.8,-0.75484,0.00026,11.1406]
[1778081459429,33.54,81665.03,9.8,-0.75553,0.00026,11.12332]
[1778081463457,33.54,81662.13,9.8,-0.75628,0.00026,11.1044]
[1778081467485,33.54,81665.57,9.8,-0.75536,0.00026,11.12752]
[1778081468492,33.54,81666.88,9.8,-0.75501,0.00026,11.13624]
[1778081469499,33.54,81669.05,9.8,-0.75444,0.00026,11.15062]
[1778081474535,33.54,81668.63,9.8,-0.75454,0.00026,11.14803]
[1778081479571,33.54,81671.33,9.8,-0.75384,0.00027,11.16553]
[1778081480578,33.54,81673.95,9.8,-0.75314,0.00027,11.1828]
[1778081482592,33.54,81675.49,9.8,-0.75273,0.00027,11.19292]
[1778081484606,33.54,81677.01,9.8,-0.75233,0.00027,11.20288]
[1778081489642,33.54,81675.13,9.8,-0.75283,0.00027,11.19043]
[1778081491656,33.54,81673.87,9.8,-0.75328,0.00027,11.17378]
[1778081492663,33.54,81662.9,9.8,-0.75619,0.00026,11.10126]
[1778081493671,33.54,81658.05,9.8,-0.75747,0.00026,11.06907]
[1778081498705,33.54,81658.79,9.8,-0.75727,0.00026,11.07412]
[1778081503740,33.54,81658.82,9.8,-0.75726,0.00026,11.07437]
[1778081508775,33.54,81659.19,9.8,-0.75715,0.00026,11.07709]
[1778081513810,33.55,81658.33,9.8,-0.75735,0.00026,11.07208]
[1778081515824,33.55,81657.37,9.8,-0.7576,0.00026,11.06573]
[1778081517838,33.55,81656.45,9.8,-0.75784,0.00026,11.05966]
[1778081518845,33.55,81658.97,9.8,-0.75717,0.00026,11.07642]
[1778081520859,33.55,81649.84,9.8,-0.75957,0.00026,11.01566]
[1778081521271,33.55,81649.84,9.8,-0.75957,0.00026,11.01566]
[1778081521866,33.55,81647.3,9.8,-0.76024,0.00026,10.99868]
[1778081522873,33.55,81646.07,9.8,-0.76056,0.00026,10.99052]
[1778081524887,33.55,81643.93,9.8,-0.76112,0.00026,10.97624]
[1778081525894,33.55,81645.83,9.8,-0.76062,0.00026,10.98894]
[1778081526903,33.55,81648.12,9.8,-0.76002,0.00026,11.00422]
[1778081527910,33.55,81654.89,9.8,-0.75825,0.00026,11.04932]
[1778081532945,33.54,81655.31,9.8,-0.75815,0.00026,11.05166]
[1778081533952,33.54,81659.13,9.8,-0.75715,0.00026,11.07697]
[1778081534960,33.54,81663.13,9.8,-0.7561,0.00026,11.1035]
[1778081536973,33.54,81664.6,9.8,-0.75571,0.00026,11.11319]
[1778081543015,33.54,81662.6,9.8,-0.75625,0.00026,11.09976]
[1778081548050,33.54,81666.61,9.8,-0.75519,0.00026,11.1263]
[1778081549057,33.54,81668.26,9.8,-0.75475,0.00026,11.13726]
[1778081550061,33.54,81668.26,9.8,-0.75475,0.00026,11.13726]
[1778081550064,33.54,81671.95,9.8,-0.75377,0.00027,11.16165]
[1778081551088,33.54,81671.95,9.8,-0.75377,0.00027,11.16165]
[1778081551074,33.54,81682.67,9.8,-0.75102,0.00027,11.22369]
[1778081551462,33.54,81682.67,9.8,-0.75102,0.00027,11.22369]
[1778081552009,33.54,81682.67,9.8,-0.75102,0.00027,11.22369]
[1778081552079,33.54,81696.57,9.8,-0.74729,0.00027,11.3143]
[1778081552337,33.54,81696.57,9.8,-0.74729,0.00027,11.3143]
[1778081553086,33.54,81697.23,9.8,-0.74712,0.00027,11.31855]
[1778081553130,33.54,81697.23,9.8,-0.74712,0.00027,11.31855]
[1778081558121,33.54,81700.16,9.8,-0.74634,0.00027,11.33733]
[1778081560135,33.54,81701.47,9.8,-0.74599,0.00027,11.34569]
[1778081564163,33.54,81704.69,9.8,-0.74513,0.00027,11.36625]
[1778081565172,33.54,81701.35,9.8,-0.74603,0.00027,11.34461]
[1778081566179,33.54,81695.9,9.8,-0.7475,0.00027,11.30927]
[1778081567186,33.54,81694.04,9.8,-0.74801,0.00027,11.29717]
[1778081568996,33.54,81688.86,9.8,-0.7494,0.00027,11.26347]
[1778081569830,33.54,81688.86,9.8,-0.7494,0.00027,11.26347]
[1778081569931,33.54,81679.57,9.8,-0.75188,0.00027,11.2027]
[1778081570207,33.54,81673.61,9.8,-0.75347,0.00027,11.16354]
[1778081575242,33.54,81674.39,9.8,-0.75325,0.00027,11.16876]
[1778081577256,33.54,81673.3,9.8,-0.75354,0.00027,11.16162]
[1778081580277,33.54,81674.47,9.8,-0.75323,0.00027,11.16938]
[1778081581284,33.54,81665.35,9.8,-0.75565,0.00026,11.10923]
[1778081582291,33.54,81662.08,9.8,-0.75651,0.00026,11.08759]
[1778081583298,33.54,81663.85,9.8,-0.75604,0.00026,11.0994]
[1778081584305,33.54,81665.46,9.8,-0.75561,0.00026,11.11003]
[1778081586319,33.54,81661.71,9.8,-0.7566,0.00026,11.08525]
[1778081591355,33.54,81663.25,9.8,-0.7562,0.00026,11.09536]
[1778081592362,33.54,81667.41,9.8,-0.7551,0.00026,11.12286]
[1778081593369,33.54,81670.02,9.8,-0.75441,0.00027,11.1401]
[1778081594684,33.54,81672.28,9.8,-0.75381,0.00027,11.15511]
[1778081595383,33.54,81673.39,9.8,-0.75351,0.00027,11.16242]
[1778081596390,33.54,81676.42,9.8,-0.7527,0.00027,11.18238]
[1778081597397,33.54,81680.07,9.8,-0.75173,0.00027,11.20635]
[1778081598404,33.54,81681.83,9.8,-0.75126,0.00027,11.21788]
[1778081601425,33.54,81680.58,9.8,-0.7516,0.00027,11.20958]
[1778081605052,33.54,81680.79,9.8,-0.75155,0.00027,11.21089]
[1778081605982,33.54,81686.22,9.8,-0.7501,0.00027,11.2463]
[1778081606959,33.54,81686.22,9.8,-0.7501,0.00027,11.2463]
[1778081607002,33.54,81686.22,9.8,-0.7501,0.00027,11.2463]
[1778081607022,33.54,81686.22,9.8,-0.7501,0.00027,11.2463]
[1778081607116,33.54,81717.0,9.8,-0.74179,0.00027,11.44536]
[1778081607467,33.54,81736.78,9.8,-0.73638,0.00027,11.57089]
[1778081608466,33.54,81736.78,9.8,-0.73638,0.00027,11.57089]
[1778081608474,33.54,81738.68,9.8,-0.73585,0.00028,11.5828]
[1778081609966,33.54,81735.06,9.8,-0.73685,0.00027,11.5599]
[1778081610488,33.54,81732.34,9.8,-0.7376,0.00027,11.54265]
[1778081613311,33.54,81731.74,9.8,-0.73788,0.00027,11.53049]
[1778081618125,33.54,81731.68,9.8,-0.73791,0.00027,11.52992]
[1778081620153,33.54,81731.48,9.8,-0.73796,0.00027,11.52858]
[1778081620679,33.53,81720.95,9.8,-0.74085,0.00027,11.4616]
[1778081621565,33.53,81717.76,9.8,-0.74172,0.00027,11.4412]
[1778081622572,33.53,81713.05,9.8,-0.743,0.00027,11.41098]
[1778081623579,33.53,81708.33,9.8,-0.74429,0.00027,11.38063]
[1778081625593,33.53,81710.68,9.8,-0.74365,0.00027,11.39575]
[1778081627607,33.53,81709.5,9.8,-0.74397,0.00027,11.38801]
[1778081632642,33.53,81709.53,9.8,-0.74397,0.00027,11.3882]
[1778081634657,33.53,81713.46,9.8,-0.7429,0.00027,11.41343]
[1778081635664,33.53,81718.7,9.8,-0.74147,0.00027,11.44695]
[1778081636671,33.53,81717.39,9.8,-0.74183,0.00027,11.43852]
[1778081637678,33.53,81712.02,9.8,-0.7433,0.00027,11.40406]
[1778081638685,33.53,81709.51,9.8,-0.74398,0.00027,11.38791]
[1778081639692,33.53,81706.65,9.8,-0.74476,0.00027,11.36939]
[1778081640699,33.53,81710.08,9.8,-0.74383,0.00027,11.39138]
[1778081641706,33.53,81713.68,9.8,-0.74286,0.00027,11.41449]
[1778081642713,33.53,81715.56,9.8,-0.74234,0.00027,11.42651]
[1778081643720,33.53,81717.01,9.8,-0.74195,0.00027,11.43576]
[1778081645734,33.53,81718.38,9.8,-0.74158,0.00027,11.44442]
[1778081647748,33.53,81719.5,9.8,-0.74128,0.00027,11.45157]
[1778081648755,33.53,81725.48,9.8,-0.73964,0.00027,11.48971]
[1778081649762,33.53,81727.82,9.8,-0.739,0.00027,11.50458]
[1778081654797,33.53,81727.65,9.8,-0.73905,0.00027,11.50342]
[1778081659863,33.53,81727.98,9.8,-0.73897,0.00027,11.50539]
[1778081661878,33.53,81724.27,9.8,-0.73999,0.00027,11.48176]
[1778081662889,33.53,81722.81,9.8,-0.74038,0.00027,11.47247]
[1778081663895,33.53,81724.25,9.8,-0.73999,0.00027,11.48164]
[1778081664902,33.53,81728.3,9.8,-0.73888,0.00027,11.50738]
[1778081666916,33.53,81729.5,9.8,-0.73856,0.00027,11.51493]
[1778081667923,33.53,81733.63,9.8,-0.73742,0.00027,11.54104]
[1778081671951,33.53,81730.88,9.8,-0.7383,0.00027,11.51512]
[1778081673965,33.53,81732.14,9.8,-0.73796,0.00027,11.52302]
[1778081679000,33.52,81728.59,9.8,-0.73894,0.00027,11.5003]
[1778081680011,33.52,81726.21,9.8,-0.73959,0.00027,11.48516]
[1778081681014,33.52,81720.11,9.8,-0.74126,0.00027,11.44629]
[1778081682021,33.52,81724.25,9.8,-0.74013,0.00027,11.47273]
[1778081683028,33.52,81727.52,9.8,-0.73923,0.00027,11.49353]
[1778081685042,33.52,81728.94,9.8,-0.73884,0.00027,11.50252]
[1778081688063,33.52,81732.01,9.8,-0.738,0.00027,11.52191]
[1778081689070,33.52,81733.56,9.8,-0.73758,0.00027,11.53168]
[1778081694105,33.52,81733.34,9.8,-0.73765,0.00027,11.53002]
[1778081695112,33.52,81729.18,9.8,-0.7388,0.00027,11.50361]
[1778081696119,33.52,81727.57,9.8,-0.73924,0.00027,11.49337]
[1778081699141,33.52,81728.94,9.8,-0.73887,0.00027,11.50202]
[1778081700147,33.52,81721.37,9.8,-0.74094,0.00027,11.45375]
[1778081701154,33.52,81713.78,9.8,-0.74301,0.00027,11.40511]
[1778081704175,33.52,81715.06,9.8,-0.74267,0.00027,11.41306]
[1778081705182,33.52,81712.99,9.8,-0.74324,0.00027,11.39965]
[1778081710217,33.51,81712.49,9.8,-0.7434,0.00027,11.39587]
[1778081711224,33.51,81707.62,9.8,-0.74473,0.00027,11.36444]
[1778081712231,33.51,81699.97,9.8,-0.7468,0.00027,11.31491]
[1778081712977,33.51,81699.97,9.8,-0.7468,0.00027,11.31491]
[1778081713240,33.51,81692.63,9.8,-0.74878,0.00027,11.26713]
[1778081713326,33.51,81692.63,9.8,-0.74878,0.00027,11.26713]
[1778081714247,33.51,81685.67,9.8,-0.75065,0.00027,11.22165]
[1778081714478,33.51,81685.67,9.8,-0.75065,0.00027,11.22165]
[1778081715254,33.51,81683.33,9.8,-0.75128,0.00027,11.20629]
[1778081717893,33.51,81683.45,9.8,-0.75125,0.00027,11.20702]
[1778081717962,33.51,81678.77,9.8,-0.7525,0.00027,11.17631]
[1778081718275,33.51,81670.59,9.8,-0.75468,0.00027,11.12241]
[1778081719282,33.51,81666.63,9.8,-0.75572,0.00026,11.09628]
[1778081721296,33.51,81665.09,9.8,-0.75612,0.00026,11.08626]
[1778081722954,33.51,81665.09,9.8,-0.75612,0.00026,11.08626]
[1778081723058,33.51,81665.15,9.8,-0.75611,0.00026,11.08662]
[1778081723810,33.51,81665.15,9.8,-0.75611,0.00026,11.08662]
[1778081723974,33.51,81665.15,9.8,-0.75611,0.00026,11.08662]
[1778081724009,33.51,81657.63,9.8,-0.7581,0.00026,11.03662]
[1778081724317,33.51,81650.33,9.8,-0.76002,0.00026,10.98791]
[1778081725581,33.51,81650.33,9.8,-0.76002,0.00026,10.98791]
[1778081725679,33.51,81651.82,9.8,-0.75962,0.00026,10.9979]
[1778081726722,33.51,81654.55,9.8,-0.75891,0.00026,11.01612]
[1778081732184,33.51,81654.66,9.8,-0.75888,0.00026,11.01681]
[1778081732373,33.51,81651.16,9.8,-0.75991,0.00026,10.98499]
[1778081733380,33.51,81646.37,9.8,-0.76117,0.00026,10.95294]
[1778081735933,33.51,81642.22,9.8,-0.76225,0.00026,10.92527]
[1778081737408,33.51,81644.22,9.8,-0.76172,0.00026,10.93873]
[1778081744457,33.51,81647.39,9.8,-0.76089,0.00026,10.96003]
[1778081745930,33.51,81648.65,9.8,-0.76056,0.00026,10.96846]
[1778081748485,33.51,81647.81,9.8,-0.76079,0.00026,10.96278]
[1778081750499,33.51,81646.19,9.8,-0.76121,0.00026,10.95188]
[1778081752513,33.51,81644.53,9.8,-0.76165,0.00026,10.94072]
[1778081753520,33.51,81647.78,9.8,-0.7608,0.00026,10.9625]
[1778081754527,33.51,81650.22,9.8,-0.76016,0.00026,10.97884]
[1778081755534,33.51,81648.5,9.8,-0.76061,0.00026,10.96731]
[1778081756541,33.51,81650.03,9.8,-0.76021,0.00026,10.97752]
[1778081758555,33.51,81655.38,9.8,-0.7588,0.00026,11.01319]
[1778081759876,33.51,81659.2,9.8,-0.7578,0.00026,11.03866]
[1778081760569,33.51,81661.71,9.8,-0.75713,0.00026,11.05535]
[1778081761576,33.51,81660.48,9.8,-0.75746,0.00026,11.04715]
[1778081762583,33.51,81653.63,9.8,-0.75927,0.00026,11.00146]
[1778081763590,33.51,81650.87,9.8,-0.75999,0.00026,10.98305]
[1778081764597,33.51,81649.23,9.8,-0.76042,0.00026,10.97205]
[1778081766611,33.51,81651.2,9.8,-0.75991,0.00026,10.98522]
[1778081767618,33.51,81658.2,9.8,-0.75806,0.00026,11.03192]
[1778081768625,33.51,81661.3,9.8,-0.75724,0.00026,11.05263]
[1778081769632,33.51,81662.77,9.8,-0.75685,0.00026,11.06245]
[1778081770639,33.51,81664.95,9.8,-0.75627,0.00026,11.07692]
[1778081771646,33.51,81667.67,9.8,-0.75555,0.00027,11.09494]
[1778081773660,33.51,81669.01,9.8,-0.7552,0.00027,11.10374]
[1778081775674,33.51,81662.96,9.8,-0.75681,0.00026,11.06356]
[1778081776681,33.51,81664.86,9.8,-0.7563,0.00026,11.07617]
[1778081777712,33.51,81664.86,9.8,-0.7563,0.00026,11.07617]
[1778081778977,33.51,81665.99,9.8,-0.75601,0.00026,11.08364]
[1778081779702,33.51,81664.82,9.8,-0.75632,0.00026,11.07586]
[1778081780709,33.51,81662.25,9.8,-0.757,0.00026,11.05879]
[1778081781716,33.51,81661.26,9.8,-0.75726,0.00026,11.05222]
[1778081782723,33.51,81668.69,9.8,-0.75529,0.00027,11.1015]
[1778081783730,33.51,81671.51,9.8,-0.75454,0.00027,11.1201]
[1778081784737,33.51,81675.17,9.8,-0.75357,0.00027,11.14418]
[1778081789773,33.51,81673.96,9.8,-0.7539,0.00027,11.13618]
[1778081790780,33.51,81669.73,9.8,-0.75502,0.00027,11.10828]
[1778081791787,33.51,81667.87,9.8,-0.75562,0.00027,11.08763]
[1778081792794,33.51,81664.94,9.8,-0.7564,0.00026,11.0683]
[1778081793801,33.51,81663.22,9.8,-0.75685,0.00026,11.05687]
[1778081794808,33.51,81661.16,9.8,-0.7574,0.00026,11.04319]
[1778081796822,33.51,81659.78,9.8,-0.75776,0.00026,11.03404]
[1778081797829,33.51,81662.55,9.8,-0.75703,0.00026,11.05249]
[1778081798836,33.51,81661.55,9.8,-0.75729,0.00026,11.04585]
[1778081800854,33.51,81659.85,9.8,-0.75774,0.00026,11.03452]
[1778081802868,33.51,81661.67,9.8,-0.75726,0.00026,11.04668]
[1778081805889,33.51,81659.42,9.8,-0.75785,0.00026,11.03175]
[1778081806896,33.51,81658.0,9.8,-0.75822,0.00026,11.02233]
[1778081807903,33.51,81655.68,9.8,-0.75883,0.00026,11.00691]
[1778081808910,33.51,81659.59,9.8,-0.7578,0.00026,11.03302]
[1778081810924,33.51,81661.64,9.8,-0.75726,0.00026,11.04671]
[1778081811931,33.51,81663.08,9.8,-0.75687,0.00026,11.05629]
[1778081812938,33.51,81664.69,9.8,-0.75645,0.00026,11.06698]
[1778081813945,33.51,81667.88,9.8,-0.7556,0.00027,11.08811]
[1778081814952,33.51,81671.63,9.8,-0.75461,0.00027,11.11288]
[1778081816966,33.51,81669.74,9.8,-0.75512,0.00027,11.10028]
[1778081817973,33.51,81666.71,9.8,-0.75592,0.00027,11.08018]
[1778081821834,33.51,81666.19,9.8,-0.75606,0.00026,11.07669]
[1778081822001,33.51,81668.64,9.8,-0.75541,0.00027,11.0929]
[1778081823008,33.51,81661.69,9.8,-0.75725,0.00026,11.04677]
[1778081824036,33.51,81654.52,9.8,-0.75915,0.00026,10.99891]
[1778081825041,33.51,81652.87,9.8,-0.75959,0.00026,10.98783]
[1778081826048,33.51,81650.11,9.8,-0.76031,0.00026,10.96932]
[1778081826687,33.51,81650.11,9.8,-0.76031,0.00026,10.96932]
[1778081827055,33.51,81646.91,9.8,-0.76115,0.00026,10.94786]
[1778081828062,33.51,81644.04,9.8,-0.76191,0.00026,10.92859]
[1778081829069,33.51,81645.13,9.8,-0.76162,0.00026,10.93592]
[1778081830076,33.51,81646.57,9.8,-0.76124,0.00026,10.94559]
[1778081831083,33.51,81648.57,9.8,-0.76072,0.00026,10.95899]
[1778081832090,33.51,81652.49,9.8,-0.75969,0.00026,10.98519]
[1778081835111,33.51,81653.63,9.8,-0.7594,0.00026,10.99265]
[1778081837273,33.51,81653.26,9.8,-0.7595,0.00026,10.99013]
[1778081838133,33.51,81654.37,9.8,-0.75921,0.00026,10.99743]
[1778081839140,33.51,81652.8,9.8,-0.75962,0.00026,10.98689]
[1778081841154,33.51,81651.77,9.8,-0.7599,0.00026,10.9799]
[1778081842336,33.51,81651.77,9.8,-0.7599,0.00026,10.9799]
[1778081842161,33.51,81649.1,9.8,-0.7606,0.00026,10.962]
[1778081843168,33.51,81644.81,9.8,-0.76173,0.00026,10.93322]
[1778081844175,33.51,81641.27,9.8,-0.76265,0.00026,10.90944]
[1778081845184,33.51,81635.35,9.8,-0.7642,0.00026,10.86946]
[1778081846191,33.51,81634.65,9.8,-0.76438,0.00026,10.86469]
[1778081847198,33.51,81632.72,9.8,-0.76489,0.00026,10.85161]
[1778081849213,33.5,81630.32,9.8,-0.76551,0.00026,10.83532]
[1778081849561,33.5,81630.32,9.8,-0.76551,0.00026,10.83532]
[1778081850219,33.5,81628.34,9.8,-0.76603,0.00026,10.82177]
[1778081851226,33.5,81616.28,9.8,-0.76927,0.00026,10.73121]
[1778081851587,33.5,81616.28,9.8,-0.76927,0.00026,10.73121]
[1778081852233,33.5,81606.5,9.8,-0.77178,0.00026,10.66434]
[1778081853581,33.5,81606.59,9.8,-0.77175,0.00026,10.665]
[1778081853706,33.5,81606.59,9.8,-0.77175,0.00026,10.665]
[1778081855254,33.5,81605.57,9.8,-0.77201,0.00026,10.65809]
[1778081855691,33.5,81605.57,9.8,-0.77201,0.00026,10.65809]
[1778081856171,33.5,81605.57,9.8,-0.77201,0.00026,10.65809]
[1778081856704,33.5,81605.21,9.8,-0.7721,0.00026,10.65567]
[1778081857273,33.5,81603.32,9.8,-0.77258,0.00026,10.64276]
[1778081858280,33.5,81602.3,9.8,-0.77284,0.00026,10.63582]
[1778081861301,33.51,81605.48,9.8,-0.77202,0.00026,10.65784]
[1778081866336,33.51,81605.34,9.8,-0.77205,0.00026,10.65711]
[1778081871371,33.51,81605.4,9.8,-0.77202,0.00026,10.65777]
[1778081872706,33.51,81605.48,9.8,-0.772,0.00026,10.65837]
[1778081872716,33.51,81605.48,9.8,-0.772,0.00026,10.65837]
[1778081872830,33.51,81605.48,9.8,-0.772,0.00026,10.65837]
[1778081873385,33.51,81595.33,9.8,-0.77458,0.00025,10.58869]
[1778081873965,33.51,81595.33,9.8,-0.77458,0.00025,10.58869]
[1778081874403,33.51,81589.36,9.8,-0.7761,0.00025,10.54751]
[1778081876413,33.51,81587.99,9.8,-0.77645,0.00025,10.53797]
[1778081877420,33.51,81585.58,9.8,-0.77706,0.00025,10.52121]
[1778081878427,33.51,81589.02,9.8,-0.77619,0.00025,10.54505]
[1778081879434,33.51,81588.13,9.8,-0.77641,0.00025,10.53893]
[1778081880444,33.51,81587.45,9.8,-0.77658,0.00025,10.53427]
[1778081881448,33.51,81589.25,9.8,-0.77613,0.00025,10.54675]
[1778081882455,33.51,81589.95,9.8,-0.77595,0.00025,10.55161]
[1778081883800,33.51,81589.28,9.8,-0.77612,0.00025,10.54704]
[1778081885476,33.51,81590.0,9.8,-0.77593,0.00025,10.55204]
[1778081886483,33.51,81590.82,9.8,-0.77572,0.00025,10.55771]
[1778081887490,33.51,81593.06,9.8,-0.77516,0.00025,10.57317]
[1778081889504,33.51,81594.21,9.8,-0.77486,0.00025,10.58109]
[1778081890511,33.51,81593.19,9.8,-0.77512,0.00025,10.57404]
[1778081893138,33.51,81593.15,9.8,-0.77513,0.00025,10.57376]
[1778081893206,33.51,81596.38,9.8,-0.77432,0.00025,10.59597]
[1778081893532,33.51,81601.44,9.8,-0.77303,0.00026,10.63075]
[1778081896553,33.51,81600.52,9.8,-0.77326,0.00025,10.62452]
[1778081897560,33.51,81604.94,9.8,-0.77213,0.00026,10.65492]
[1778081898567,33.51,81600.95,9.8,-0.77314,0.00025,10.62759]
[1778081900581,33.51,81601.93,9.8,-0.77289,0.00026,10.63447]
[1778081901588,33.51,81603.39,9.8,-0.77251,0.00026,10.64455]
[1778081902595,33.51,81608.25,9.8,-0.77127,0.00026,10.6779]
[1778081903602,33.51,81613.22,9.8,-0.76999,0.00026,10.71191]
[1778081907630,33.51,81614.86,9.8,-0.76957,0.00026,10.72305]
[1778081910651,33.51,81613.74,9.8,-0.76986,0.00026,10.71531]
[1778081911658,33.51,81612.33,9.8,-0.77035,0.00026,10.69715]
[1778081912665,33.51,81607.2,9.8,-0.77166,0.00026,10.66203]
[1778081913672,33.51,81606.22,9.8,-0.77191,0.00026,10.65531]
[1778081914679,33.51,81605.27,9.8,-0.77215,0.00026,10.64882]
[1778081915686,33.51,81602.01,9.8,-0.77299,0.00026,10.6265]
[1778081916693,33.51,81599.37,9.8,-0.77366,0.00025,10.6084]
[1778081917912,33.51,81599.37,9.8,-0.77366,0.00025,10.6084]
[1778081917922,33.51,81597.45,9.8,-0.77414,0.00025,10.59535]
[1778081918707,33.51,81592.03,9.8,-0.77552,0.00025,10.55802]
[1778081919714,33.51,81590.21,9.8,-0.77598,0.00025,10.5455]
[1778081920721,33.51,81589.36,9.8,-0.77619,0.00025,10.5397]
[1778081922854,33.51,81589.37,9.8,-0.77618,0.00025,10.53986]
[1778081922887,33.51,81589.37,9.8,-0.77618,0.00025,10.53986]
[1778081922973,33.51,81575.78,9.8,-0.77961,0.00025,10.44572]
[1778081924225,33.51,81575.78,9.8,-0.77961,0.00025,10.44572]
[1778081924343,33.51,81575.78,9.8,-0.77961,0.00025,10.44572]
[1778081924425,33.51,81564.68,9.8,-0.78239,0.00025,10.36834]
[1778081924579,33.51,81564.68,9.8,-0.78239,0.00025,10.36834]
[1778081924939,33.51,81564.68,9.8,-0.78239,0.00025,10.36834]
[1778081925136,33.51,81564.68,9.8,-0.78239,0.00025,10.36834]
[1778081925296,33.51,81559.27,9.8,-0.78374,0.00025,10.33054]
[1778081925756,33.51,81560.49,9.8,-0.78343,0.00025,10.33907]
[1778081927470,33.51,81560.49,9.8,-0.78343,0.00025,10.33907]
[1778081927474,33.51,81558.22,9.8,-0.78399,0.00025,10.32325]
[1778081927770,33.51,81563.42,9.8,-0.7827,0.00025,10.35959]
[1778081929193,33.51,81563.42,9.8,-0.7827,0.00025,10.35959]
[1778081929241,33.51,81557.02,9.8,-0.78429,0.00025,10.31488]
[1778081929784,33.51,81554.26,9.8,-0.78497,0.00025,10.29556]
[1778081930791,33.51,81549.88,9.8,-0.78606,0.00025,10.26483]
[1778081932805,33.51,81547.09,9.8,-0.78675,0.00025,10.24498]
[1778081933812,33.51,81542.45,9.8,-0.7879,0.00025,10.21231]
[1778081934819,33.51,81537.3,9.8,-0.78916,0.00024,10.17598]
[1778081936253,33.51,81536.5,9.8,-0.78936,0.00024,10.17033]
[1778081936833,33.51,81531.4,9.8,-0.7906,0.00024,10.13425]
[1778081937840,33.51,81528.9,9.8,-0.79121,0.00024,10.11654]
[1778081938847,33.51,81528.24,9.8,-0.79138,0.00024,10.11185]
[1778081939854,33.51,81528.8,9.8,-0.79124,0.00024,10.11579]
[1778081940688,33.51,81528.8,9.8,-0.79124,0.00024,10.11579]
[1778081940780,33.51,81528.8,9.8,-0.79124,0.00024,10.11579]
[1778081940861,33.51,81530.41,9.8,-0.79085,0.00024,10.12715]
[1778081943327,33.51,81530.56,9.8,-0.79081,0.00024,10.12818]
[1778081943979,33.51,81530.29,9.8,-0.79088,0.00024,10.12632]
[1778081944028,33.51,81533.67,9.8,-0.79004,0.00024,10.15072]
[1778081945896,33.52,81528.15,9.8,-0.79136,0.00024,10.11222]
[1778081948917,33.52,81530.54,9.8,-0.79071,0.00024,10.13102]
[1778081949924,33.53,81531.6,9.8,-0.79044,0.00024,10.13895]
[1778081951938,33.53,81530.0,9.8,-0.79081,0.00024,10.12834]
[1778081953952,33.54,81528.18,9.8,-0.79122,0.00024,10.11644]
[1778081954959,33.54,81527.13,9.8,-0.79145,0.00024,10.1096]
[1778081958987,33.54,81527.98,9.8,-0.79123,0.00024,10.11587]
[1778081959994,33.54,81527.02,9.8,-0.79147,0.00024,10.10914]
[1778081961145,33.54,81527.02,9.8,-0.79147,0.00024,10.10914]
[1778081961231,33.54,81514.89,9.8,-0.7944,0.00024,10.02329]
[1778081962008,33.54,81509.62,9.8,-0.79566,0.00024,9.98602]
[1778081962782,33.54,81509.62,9.8,-0.79566,0.00024,9.98602]
[1778081962918,33.54,81509.62,9.8,-0.79566,0.00024,9.98602]
[1778081963306,33.54,81509.62,9.8,-0.79566,0.00024,9.98602]
[1778081963378,33.54,81503.44,9.8,-0.79714,0.00024,9.9421]
[1778081964369,33.54,81490.92,9.8,-0.80012,0.00024,9.85271]
[1778081964646,33.54,81490.92,9.8,-0.80012,0.00024,9.85271]
[1778081965166,33.54,81490.92,9.8,-0.80012,0.00024,9.85271]
[1778081965256,33.54,81490.92,9.8,-0.80012,0.00024,9.85271]
[1778081965259,33.54,81479.36,9.8,-0.80285,0.00024,9.76999]
[1778081966036,33.54,81476.27,9.8,-0.80357,0.00023,9.74797]
[1778081967118,33.54,81476.27,9.8,-0.80357,0.00023,9.74797]
[1778081967202,33.54,81478.91,9.8,-0.80295,0.00024,9.76707]
[1778081968051,33.54,81481.69,9.8,-0.80229,0.00024,9.78695]
[1778081969058,33.54,81482.56,9.8,-0.80209,0.00024,9.79313]
[1778081972079,33.54,81484.96,9.8,-0.80165,0.00024,9.80164]
[1778081973086,33.54,81486.26,9.8,-0.80134,0.00024,9.81103]
[1778081976107,33.54,81487.49,9.8,-0.80104,0.00024,9.82006]
[1778081978121,33.54,81489.89,9.8,-0.80047,0.00024,9.83735]
[1778081981142,33.54,81491.96,9.8,-0.79997,0.00024,9.85228]
[1778081982149,33.54,81497.76,9.8,-0.79859,0.00024,9.89371]
[1778081983156,33.54,81496.0,9.8,-0.79901,0.00024,9.88113]
[1778081985171,33.54,81501.43,9.8,-0.79772,0.00024,9.91983]
[1778081986177,33.54,81505.34,9.8,-0.79679,0.00024,9.94762]
[1778081987184,33.54,81502.01,9.8,-0.79758,0.00024,9.92381]
[1778081990205,33.54,81503.02,9.8,-0.79735,0.00024,9.93083]
[1778081991212,33.54,81504.88,9.8,-0.79691,0.00024,9.944]
[1778081992219,33.54,81507.21,9.8,-0.79635,0.00024,9.9605]
[1778081997254,33.54,81506.75,9.8,-0.79648,0.00024,9.95672]
[1778081998261,33.54,81503.14,9.8,-0.79735,0.00024,9.93091]
[1778081999268,33.54,81501.49,9.8,-0.79774,0.00024,9.91908]
[1778082000275,33.54,81500.34,9.8,-0.79802,0.00024,9.91082]
[1778082001282,33.54,81497.67,9.8,-0.79866,0.00024,9.89173]
[1778082002289,33.54,81500.8,9.8,-0.79791,0.00024,9.91402]
[1778082003296,33.54,81502.05,9.8,-0.79762,0.00024,9.92288]
[1778082004303,33.54,81503.49,9.8,-0.79727,0.00024,9.93307]
[1778082005310,33.54,81494.63,9.8,-0.79939,0.00024,9.8698]
[1778082006317,33.54,81484.01,9.8,-0.8019,0.00024,9.79384]
[1778082007324,33.54,81482.03,9.8,-0.80237,0.00024,9.77975]
[1778082009338,33.54,81485.39,9.8,-0.80157,0.00024,9.80403]
[1778082010345,33.54,81489.53,9.8,-0.80059,0.00024,9.83373]
[1778082011352,33.54,81498.09,9.8,-0.79855,0.00024,9.89491]
[1778082012360,33.54,81499.39,9.8,-0.79824,0.00024,9.90415]
[1778082013366,33.54,81500.65,9.8,-0.79794,0.00024,9.91309]
[1778082014373,33.54,81503.23,9.8,-0.79733,0.00024,9.93141]
[1778082018781,33.54,81503.44,9.8,-0.79729,0.00024,9.93266]
[1778082019408,33.54,81499.37,9.8,-0.79827,0.00024,9.90349]
[1778082020415,33.54,81495.43,9.8,-0.79921,0.00024,9.87533]
[1778082021422,33.54,81490.8,9.8,-0.80031,0.00024,9.84223]
[1778082022604,33.54,81490.92,9.8,-0.80028,0.00024,9.84312]
[1778082024443,33.54,81487.37,9.8,-0.80111,0.00024,9.81778]
[1778082025450,33.54,81484.76,9.8,-0.80173,0.00024,9.79915]
[1778082026457,33.54,81482.52,9.8,-0.80225,0.00024,9.78319]
[1778082027464,33.54,81492.23,9.8,-0.79996,0.00024,9.85277]
[1778082028471,33.54,81503.44,9.8,-0.79728,0.00024,9.93277]
[1778082029478,33.54,81507.83,9.8,-0.79624,0.00024,9.96395]
[1778082030593,33.54,81507.83,9.8,-0.79624,0.00024,9.96395]
[1778082030488,33.54,81511.67,9.8,-0.79532,0.00024,9.99113]
[1778082031493,33.54,81512.88,9.8,-0.79515,0.00024,9.99097]
[1778082032500,33.54,81511.68,9.8,-0.79545,0.00024,9.98229]
[1778082033507,33.53,81508.1,9.8,-0.79631,0.00024,9.9567]
[1778082033746,33.53,81508.1,9.8,-0.79631,0.00024,9.9567]
[1778082034533,33.53,81508.1,9.8,-0.79631,0.00024,9.9567]
[1778082034552,33.53,81515.89,9.8,-0.79444,0.00024,10.01206]
[1778082034779,33.53,81515.89,9.8,-0.79444,0.00024,10.01206]
[1778082034907,33.53,81515.89,9.8,-0.79444,0.00024,10.01206]
[1778082035522,33.53,81520.77,9.8,-0.79327,0.00024,10.04639]
[1778082036587,33.53,81520.77,9.8,-0.79327,0.00024,10.04639]
[1778082037536,33.53,81522.38,9.8,-0.79289,0.00024,10.05736]
[1778082038543,33.53,81520.98,9.8,-0.79324,0.00024,10.04721]
[1778082040448,33.53,81521.29,9.8,-0.79317,0.00024,10.04919]
[1778082040557,33.53,81522.2,9.8,-0.79295,0.00024,10.05559]
[1778082041226,33.53,81522.2,9.8,-0.79295,0.00024,10.05559]
[1778082042572,33.53,81523.85,9.8,-0.79257,0.00024,10.06682]
[1778082043579,33.53,81521.45,9.8,-0.79316,0.00024,10.04958]
[1778082044586,33.52,81522.32,9.8,-0.79296,0.00024,10.05553]
[1778082045593,33.52,81518.11,9.8,-0.79398,0.00024,10.02544]
[1778082047607,33.52,81520.5,9.8,-0.79342,0.00024,10.04201]
[1778082048614,33.52,81522.54,9.8,-0.79293,0.00024,10.05625]
[1778082053650,33.51,81522.1,9.8,-0.79308,0.00024,10.05199]
[1778082055664,33.51,81523.46,9.8,-0.79277,0.00024,10.06118]
[1778082058685,33.51,81524.99,9.8,-0.79242,0.00024,10.07132]
[1778082059692,33.51,81524.23,9.8,-0.79261,0.00024,10.06569]
[1778082060699,33.51,81525.57,9.8,-0.79229,0.00024,10.07494]
[1778082062713,33.5,81524.61,9.8,-0.79255,0.00024,10.06763]
[1778082066742,33.5,81527.11,9.8,-0.79197,0.00024,10.08436]
[1778082067749,33.5,81528.73,9.8,-0.79159,0.00024,10.09557]
[1778082068756,33.5,81529.94,9.8,-0.7913,0.00024,10.10386]
[1778082069763,33.5,81527.95,9.8,-0.7918,0.00024,10.08949]
[1778082070770,33.49,81522.94,9.8,-0.79302,0.00024,10.05371]
[1778082072784,33.49,81524.09,9.8,-0.79275,0.00024,10.06159]
[1778082077819,33.49,81524.97,9.8,-0.79258,0.00024,10.06665]
[1778082080840,33.48,81523.72,9.8,-0.79291,0.00024,10.05706]
[1778082081848,33.48,81522.8,9.8,-0.79314,0.00024,10.0502]
[1778082082854,33.48,81523.84,9.8,-0.7929,0.00024,10.05725]
[1778082083861,33.48,81522.3,9.8,-0.79329,0.00024,10.04599]
[1778082084868,33.48,81521.23,9.8,-0.79356,0.00024,10.03807]
[1778082087023,33.48,81521.14,9.8,-0.79359,0.00024,10.03711]
[1778082087047,33.47,81520.12,9.8,-0.79385,0.00024,10.02956]
[1778082087889,33.47,81516.77,9.8,-0.79467,0.00024,10.00544]
[1778082088896,33.47,81515.26,9.8,-0.79504,0.00024,9.99442]
[1778082089903,33.47,81517.75,9.8,-0.79445,0.00024,10.01187]
[1778082094639,33.47,81517.58,9.8,-0.79464,0.00024,10.0012]
[1778082093931,33.46,81519.03,9.8,-0.7943,0.00024,10.01125]
[1778082098966,33.46,81518.86,9.8,-0.79439,0.00024,10.00865]
[1778082100980,33.45,81520.74,9.8,-0.79395,0.00024,10.02147]
[1778082102994,33.45,81522.93,9.8,-0.79344,0.00024,10.03647]
[1778082107022,33.45,81521.66,9.8,-0.79379,0.00024,10.02632]
[1778082108029,33.45,81520.33,9.8,-0.79412,0.00024,10.01666]
[1778082109036,33.44,81522.91,9.8,-0.7935,0.00024,10.03481]
[1778082110043,33.44,81521.36,9.8,-0.79388,0.00024,10.02361]
[1778082111050,33.44,81522.14,9.8,-0.7937,0.00024,10.02896]
[1778082116085,33.44,81522.49,9.8,-0.79366,0.00024,10.03012]
[1778082118099,33.43,81524.11,9.8,-0.79329,0.00024,10.04106]
[1778082119106,33.43,81525.11,9.8,-0.79306,0.00024,10.04788]
[1778082120113,33.43,81526.0,9.8,-0.79285,0.00024,10.05391]
[1778082121120,33.43,81524.59,9.8,-0.7932,0.00024,10.04359]
[1778082122127,33.43,81520.08,9.8,-0.79431,0.00024,10.01119]
[1778082125152,33.42,81519.26,9.8,-0.79454,0.00024,10.00453]
[1778082126160,33.42,81513.38,9.8,-0.79598,0.00024,9.96202]
[1778082127166,33.42,81507.59,9.8,-0.79738,0.00024,9.9204]
[1778082128077,33.42,81507.59,9.8,-0.79738,0.00024,9.9204]
[1778082128173,33.42,81511.89,9.8,-0.79635,0.00024,9.95096]
[1778082129180,33.42,81514.34,9.8,-0.79576,0.00024,9.96845]
[1778082131194,33.42,81513.66,9.8,-0.79594,0.00024,9.963]
[1778082133208,33.41,81515.63,9.8,-0.79548,0.00024,9.97664]
[1778082134215,33.41,81514.9,9.8,-0.79567,0.00024,9.97122]
[1778082135222,33.41,81515.97,9.8,-0.79541,0.00024,9.97874]
[1778082137236,33.41,81515.06,9.8,-0.79564,0.00024,9.97201]
[1778082138243,33.41,81513.65,9.8,-0.79598,0.00024,9.96183]
[1778082139250,33.41,81515.02,9.8,-0.79566,0.00024,9.97151]
[1778082143278,33.41,81516.09,9.8,-0.79541,0.00024,9.9787]
[1778082145292,33.41,81515.37,9.8,-0.7956,0.00024,9.97332]
[1778082147306,33.4,81513.93,9.8,-0.79596,0.00024,9.96265]
[1778082149320,33.4,81513.17,9.8,-0.79616,0.00024,9.95669]
[1778082154355,33.4,81513.46,9.8,-0.79625,0.00024,9.94884]
[1778082155523,33.4,81513.46,9.8,-0.79625,0.00024,9.94884]
[1778082155590,33.39,81516.5,9.8,-0.79553,0.00024,9.9703]
[1778082156369,33.39,81518.07,9.8,-0.79516,0.00024,9.98123]
[1778082157376,33.39,81515.54,9.8,-0.79578,0.00024,9.96289]
[1778082158383,33.39,81517.17,9.8,-0.7954,0.00024,9.97426]
[1778082163418,33.38,81517.19,9.8,-0.79544,0.00024,9.97304]
[1778082165432,33.38,81518.17,9.8,-0.79522,0.00024,9.97949]
[1778082166439,33.38,81515.04,9.8,-0.79599,0.00024,9.95687]
[1778082167446,33.38,81515.81,9.8,-0.79581,0.00024,9.96211]
[1778082168453,33.38,81516.9,9.8,-0.79555,0.00024,9.96964]
[1778082169460,33.38,81515.46,9.8,-0.79591,0.00024,9.95909]
[1778082170395,33.38,81515.46,9.8,-0.79591,0.00024,9.95909]
[1778082170467,33.38,81511.59,9.8,-0.79685,0.00024,9.93118]
[1778082171474,33.37,81508.18,9.8,-0.79768,0.00024,9.90655]
[1778082175538,33.37,81508.17,9.8,-0.7977,0.00024,9.90591]
[1778082176145,33.37,81508.13,9.8,-0.79772,0.00024,9.90544]
[1778082176515,33.37,81518.18,9.8,-0.7953,0.00024,9.97712]
[1778082177523,33.37,81524.1,9.8,-0.79387,0.00024,10.01908]
[1778082178530,33.37,81525.2,9.8,-0.79362,0.00024,10.0266]
[1778082179563,33.37,81525.2,9.8,-0.79362,0.00024,10.0266]
[1778082179620,33.37,81527.56,9.8,-0.79304,0.00024,10.04342]
[1778082180545,33.37,81531.43,9.8,-0.79211,0.00024,10.07077]
[1778082181552,33.37,81526.65,9.8,-0.79328,0.00024,10.03654]
[1778082183566,33.36,81525.03,9.8,-0.79369,0.00024,10.02465]
[1778082185580,33.36,81522.03,9.8,-0.79442,0.00024,10.00294]
[1778082186587,33.36,81521.12,9.8,-0.79465,0.00024,9.99631]
[1778082187594,33.36,81518.59,9.8,-0.79527,0.00024,9.97812]
[1778082188601,33.36,81519.69,9.8,-0.79501,0.00024,9.98587]
[1778082190725,33.36,81519.65,9.8,-0.79502,0.00024,9.98547]
[1778082190616,33.36,81516.71,9.8,-0.79573,0.00024,9.96436]
[1778082191623,33.36,81511.08,9.8,-0.7971,0.00024,9.9239]
[1778082192630,33.36,81508.4,9.8,-0.79775,0.00024,9.90456]
[1778082197665,33.35,81506.31,9.8,-0.79827,0.00024,9.889]
[1778082199679,33.35,81507.39,9.8,-0.79802,0.00024,9.89647]
[1778082200686,33.35,81508.7,9.8,-0.79771,0.00024,9.90568]
[1778082202700,33.35,81511.49,9.8,-0.79705,0.00024,9.92529]
[1778082206728,33.35,81513.37,9.8,-0.79663,0.00024,9.93791]
[1778082207735,33.35,81514.67,9.8,-0.79632,0.00024,9.94699]
[1778082208742,33.34,81515.69,9.8,-0.79608,0.00024,9.95405]
[1778082212770,33.34,81514.95,9.8,-0.79642,0.00024,9.93913]
[1778082216798,33.34,81516.41,9.8,-0.7961,0.00024,9.94865]
[1778082217805,33.33,81517.55,9.8,-0.79583,0.00024,9.95657]
[1778082219578,33.33,81517.55,9.8,-0.79583,0.00024,9.95657]
[1778082219679,33.33,81516.86,9.8,-0.79601,0.00024,9.95113]
[1778082219819,33.33,81516.18,9.8,-0.79618,0.00024,9.94627]
[1778082224876,33.33,81516.19,9.8,-0.79622,0.00024,9.94514]
[1778082229911,33.32,81516.07,9.8,-0.79628,0.00024,9.94342]
[1778082234946,33.32,81518.26,9.8,-0.79578,0.00024,9.95825]
[1778082235953,33.32,81517.43,9.8,-0.79598,0.00024,9.95212]
[1778082236960,33.32,81514.99,9.8,-0.79658,0.00024,9.93447]
[1778082239981,33.31,81512.09,9.8,-0.7973,0.00024,9.91322]
[1778082241995,33.31,81517.24,9.8,-0.79606,0.00024,9.94985]
[1778082243003,33.31,81518.04,9.8,-0.79587,0.00024,9.9554]
[1778082244012,33.31,81521.93,9.8,-0.79494,0.00024,9.98305]
[1778082245017,33.31,81530.37,9.8,-0.79288,0.00024,10.04319]
[1778082248038,33.31,81533.98,9.8,-0.79202,0.00024,10.06837]
[1778082251059,33.3,81535.73,9.8,-0.79161,0.00025,10.08019]
[1778082254080,33.3,81538.14,9.8,-0.79105,0.00025,10.09667]
[1778082255087,33.3,81543.85,9.8,-0.78965,0.00025,10.13701]
[1778082255891,33.3,81543.85,9.8,-0.78965,0.00025,10.13701]
[1778082256094,33.3,81547.44,9.8,-0.78877,0.00025,10.16219]
[1778082257101,33.3,81549.72,9.8,-0.78822,0.00025,10.1782]
[1778082258108,33.3,81553.67,9.8,-0.78724,0.00025,10.206]
[1778082260716,33.3,81553.83,9.8,-0.78722,0.00025,10.20677]
[1778082260816,33.29,81558.95,9.8,-0.78596,0.00025,10.24252]
[1778082261129,33.29,81557.95,9.8,-0.78621,0.00025,10.23545]
[1778082261969,33.29,81557.95,9.8,-0.78621,0.00025,10.23545]
[1778082262137,33.29,81559.59,9.8,-0.78581,0.00025,10.2468]
[1778082263144,33.29,81557.76,9.8,-0.78628,0.00025,10.23347]
[1778082265157,33.29,81559.28,9.8,-0.78593,0.00025,10.24342]
[1778082267171,33.28,81560.65,9.8,-0.78561,0.00025,10.25232]
[1778082268178,33.28,81559.84,9.8,-0.78583,0.00025,10.24621]
[1778082270192,33.28,81553.06,9.8,-0.78754,0.00025,10.19746]
[1778082271199,33.27,81544.39,9.8,-0.78983,0.00025,10.12691]
[1778082273213,33.27,81544.85,9.8,-0.78971,0.00025,10.13021]
[1778082274561,33.27,81544.23,9.8,-0.78986,0.00025,10.12591]
[1778082275227,33.27,81545.95,9.8,-0.78944,0.00025,10.13813]
[1778082276235,33.27,81544.3,9.8,-0.78984,0.00025,10.12646]
[1778082277242,33.27,81543.17,9.8,-0.79012,0.00025,10.11847]
[1778082279256,33.28,81545.75,9.8,-0.78948,0.00025,10.13692]
[1778082280263,33.28,81547.92,9.8,-0.78894,0.00025,10.15239]
[1778082282277,33.28,81547.12,9.8,-0.78913,0.00025,10.14678]
[1778082283284,33.28,81545.17,9.8,-0.78962,0.00025,10.13295]
[1778082284291,33.28,81544.58,9.8,-0.78976,0.00025,10.12879]
[1778082285298,33.28,81539.4,9.8,-0.79103,0.00025,10.09199]
[1778082286305,33.28,81534.32,9.8,-0.79228,0.00025,10.05585]
[1778082287312,33.28,81534.98,9.8,-0.79211,0.00025,10.06065]
[1778082289326,33.28,81535.97,9.8,-0.79186,0.00025,10.06798]
[1778082290333,33.28,81537.15,9.8,-0.79156,0.00025,10.07665]
[1778082292834,33.28,81537.24,9.8,-0.79154,0.00025,10.0774]
[1778082292347,33.28,81540.11,9.8,-0.79083,0.00025,10.09795]
[1778082293155,33.28,81540.11,9.8,-0.79083,0.00025,10.09795]
[1778082293988,33.28,81571.53,9.8,-0.78302,0.00025,10.32025]
[1778082294365,33.28,81571.53,9.8,-0.78302,0.00025,10.32025]
[1778082295065,33.28,81632.96,9.8,-0.76727,0.00026,10.74664]
[1778082295427,33.28,81632.96,9.8,-0.76727,0.00026,10.74664]
[1778082295831,33.29,81672.55,9.8,-0.75675,0.00027,11.01542]
[1778082296782,33.29,81672.55,9.8,-0.75675,0.00027,11.01542]
[1778082296829,33.29,81663.69,9.8,-0.75912,0.00027,10.95613]
[1778082297112,33.29,81663.69,9.8,-0.75912,0.00027,10.95613]
[1778082297798,33.29,81652.2,9.8,-0.76216,0.00026,10.87866]
[1778082298923,33.29,81652.2,9.8,-0.76216,0.00026,10.87866]
[1778082298401,33.29,81645.88,9.8,-0.76384,0.00026,10.83571]
[1778082299927,33.29,81645.88,9.8,-0.76384,0.00026,10.83571]
[1778082299411,33.29,81624.41,9.8,-0.76946,0.00026,10.68903]
[1778082300419,33.29,81616.42,9.8,-0.77153,0.00026,10.63395]
[1778082300961,33.29,81616.42,9.8,-0.77153,0.00026,10.63395]
[1778082301001,33.29,81616.42,9.8,-0.77153,0.00026,10.63395]
[1778082301507,33.29,81616.42,9.8,-0.77153,0.00026,10.63395]
[1778082301533,33.29,81625.3,9.8,-0.76924,0.00026,10.69487]
[1778082302433,33.29,81644.08,9.8,-0.76432,0.00026,10.8232]
[1778082303021,33.29,81644.08,9.8,-0.76432,0.00026,10.8232]
[1778082303440,33.29,81662.39,9.8,-0.75948,0.00027,10.94704]
[1778082304457,33.29,81666.68,9.8,-0.75833,0.00027,10.97581]
[1778082305694,33.29,81666.68,9.8,-0.75833,0.00027,10.97581]
[1778082305785,33.29,81662.65,9.8,-0.75942,0.00027,10.94849]
[1778082306468,33.29,81664.44,9.8,-0.75894,0.00027,10.96052]
[1778082307076,33.29,81664.44,9.8,-0.75894,0.00027,10.96052]
[1778082307762,33.29,81664.44,9.8,-0.75894,0.00027,10.96052]
[1778082307799,33.29,81662.33,9.8,-0.7595,0.00027,10.9464]
[1778082308096,33.29,81662.33,9.8,-0.7595,0.00027,10.9464]
[1778082308482,33.29,81659.95,9.8,-0.76013,0.00027,10.93039]
[1778082309489,33.29,81656.26,9.8,-0.76111,0.00026,10.90545]
[1778082310496,33.29,81658.16,9.8,-0.76061,0.00027,10.91822]
[1778082311510,33.29,81659.74,9.8,-0.76019,0.00027,10.9289]
[1778082313517,33.29,81652.91,9.8,-0.762,0.00026,10.88295]
[1778082314524,33.29,81651.61,9.8,-0.76234,0.00026,10.87407]
[1778082315531,33.29,81654.64,9.8,-0.76154,0.00026,10.89455]
[1778082317545,33.29,81651.88,9.8,-0.76227,0.00026,10.87587]
[1778082318552,33.29,81650.65,9.8,-0.7626,0.00026,10.86753]
[1778082319559,33.29,81647.5,9.8,-0.76343,0.00026,10.84619]
[1778082320566,33.29,81651.85,9.8,-0.76228,0.00026,10.87565]
[1778082321573,33.29,81652.96,9.8,-0.76199,0.00026,10.88319]
[1778082322580,33.29,81651.18,9.8,-0.76246,0.00026,10.87115]
[1778082323587,33.29,81647.63,9.8,-0.76339,0.00026,10.8471]
[1778082326608,33.29,81655.26,9.8,-0.76138,0.00026,10.8988]
[1778082327615,33.29,81662.04,9.8,-0.75958,0.00027,10.94452]
[1778082328622,33.29,81668.01,9.8,-0.75798,0.00027,10.98475]
[1778082329309,33.29,81668.01,9.8,-0.75798,0.00027,10.98475]
[1778082329835,33.29,81668.01,9.8,-0.75798,0.00027,10.98475]
[1778082329893,33.29,81674.07,9.8,-0.75635,0.00027,11.02544]
[1778082330361,33.29,81674.07,9.8,-0.75635,0.00027,11.02544]
[1778082330467,33.29,81674.07,9.8,-0.75635,0.00027,11.02544]
[1778082330515,33.29,81674.07,9.8,-0.75635,0.00027,11.02544]
[1778082330684,33.29,81674.07,9.8,-0.75635,0.00027,11.02544]
[1778082330760,33.29,81684.37,9.8,-0.75359,0.00027,11.09398]
[1778082331129,33.29,81684.37,9.8,-0.75359,0.00027,11.09398]
[1778082331640,33.29,81684.37,9.8,-0.75359,0.00027,11.09398]
[1778082331935,33.29,81684.37,9.8,-0.75359,0.00027,11.09398]
[1778082331688,33.29,81709.35,9.8,-0.74692,0.00027,11.25006]
[1778082332121,33.29,81709.35,9.8,-0.74692,0.00027,11.25006]
[1778082332498,33.29,81709.35,9.8,-0.74692,0.00027,11.25006]
[1778082332556,33.29,81709.35,9.8,-0.74692,0.00027,11.25006]
[1778082332661,33.29,81719.49,9.8,-0.74414,0.00027,11.31605]
[1778082333358,33.29,81719.49,9.8,-0.74414,0.00027,11.31605]
[1778082333659,33.29,81734.15,9.8,-0.74009,0.00028,11.41064]
[1778082334031,33.29,81734.15,9.8,-0.74009,0.00028,11.41064]
[1778082334666,33.29,81739.01,9.8,-0.73874,0.00028,11.44177]
[1778082335673,33.29,81738.65,9.8,-0.73884,0.00028,11.43949]
[1778082336680,33.29,81732.48,9.8,-0.74055,0.00028,11.39997]
[1778082337445,33.29,81732.48,9.8,-0.74055,0.00028,11.39997]
[1778082337687,33.29,81730.34,9.8,-0.74114,0.00028,11.38621]
[1778082338694,33.29,81724.04,9.8,-0.74288,0.00028,11.34562]
[1778082339736,33.29,81724.04,9.8,-0.74288,0.00028,11.34562]
[1778082339784,33.29,81713.83,9.8,-0.74569,0.00027,11.27931]
[1778082340892,33.29,81709.79,9.8,-0.7468,0.00027,11.25288]
[1778082341093,33.29,81709.79,9.8,-0.7468,0.00027,11.25288]
[1778082341214,33.29,81709.79,9.8,-0.7468,0.00027,11.25288]
[1778082341716,33.29,81711.34,9.8,-0.74638,0.00027,11.26299]
[1778082342724,33.29,81713.9,9.8,-0.74567,0.00027,11.27977]
[1778082343730,33.29,81710.24,9.8,-0.74667,0.00027,11.25604]
[1778082345744,33.29,81709.18,9.8,-0.74695,0.00027,11.24932]
[1778082346751,33.29,81708.37,9.8,-0.74717,0.00027,11.24415]
[1778082347758,33.29,81709.15,9.8,-0.74695,0.00027,11.24926]
[1778082348765,33.29,81708.2,9.8,-0.74721,0.00027,11.24307]
[1778082349029,33.29,81708.2,9.8,-0.74721,0.00027,11.24307]
[1778082349555,33.29,81708.2,9.8,-0.74721,0.00027,11.24307]
[1778082349772,33.29,81701.73,9.8,-0.74898,0.00027,11.20064]
[1778082350779,33.29,81697.74,9.8,-0.75007,0.00027,11.17438]
[1778082351786,33.29,81703.18,9.8,-0.74859,0.00027,11.21007]
[1778082352793,33.29,81711.28,9.8,-0.74638,0.00027,11.26294]
[1778082353800,33.29,81717.34,9.8,-0.74472,0.00027,11.30229]
[1778082354302,33.29,81717.34,9.8,-0.74472,0.00027,11.30229]
[1778082354807,33.29,81722.23,9.8,-0.74338,0.00028,11.33386]
[1778082355814,33.29,81724.34,9.8,-0.74281,0.00028,11.34737]
[1778082356290,33.29,81724.34,9.8,-0.74281,0.00028,11.34737]
[1778082356953,33.29,81720.69,9.8,-0.74382,0.00027,11.32363]
[1778082357836,33.29,81720.69,9.8,-0.74382,0.00027,11.32363]
[1778082357937,33.29,81718.04,9.8,-0.74455,0.00027,11.30634]
[1778082358835,33.29,81716.89,9.8,-0.74487,0.00027,11.29877]
[1778082359530,33.29,81716.89,9.8,-0.74487,0.00027,11.29877]
[1778082359842,33.29,81715.91,9.8,-0.74514,0.00027,11.29232]
[1778082360849,33.29,81714.68,9.8,-0.74549,0.00027,11.28424]
[1778082361856,33.29,81713.55,9.8,-0.7458,0.00027,11.27681]
[1778082362863,33.28,81716.61,9.8,-0.74496,0.00027,11.29664]
[1778082365891,33.28,81719.82,9.8,-0.74409,0.00027,11.3172]
[1778082366897,33.28,81716.82,9.8,-0.74492,0.00027,11.29763]
[1778082367904,33.28,81718.79,9.8,-0.74438,0.00027,11.31033]
[1778082370926,33.28,81718.03,9.8,-0.74461,0.00027,11.3051]
[1778082371933,33.28,81721.07,9.8,-0.74377,0.00027,11.32471]
[1778082372941,33.28,81719.22,9.8,-0.74429,0.00027,11.31261]
[1778082373947,33.28,81705.76,9.8,-0.74798,0.00027,11.22477]
[1778082374954,33.28,81704.83,9.8,-0.74823,0.00027,11.21862]
[1778082375963,33.28,81711.14,9.8,-0.74651,0.00027,11.2598]
[1778082376366,33.28,81711.14,9.8,-0.74651,0.00027,11.2598]
[1778082376980,33.28,81724.43,9.8,-0.74287,0.00028,11.34602]
[1778082377980,33.28,81731.42,9.8,-0.74094,0.00028,11.39094]
[1778082378987,33.27,81732.42,9.8,-0.74067,0.00028,11.3972]
[1778082381001,33.27,81734.08,9.8,-0.74023,0.00028,11.40751]
[1778082382008,33.27,81737.66,9.8,-0.73924,0.00028,11.43036]
[1778082383015,33.27,81742.78,9.8,-0.73782,0.00028,11.46296]
[1778082385031,33.27,81744.17,9.8,-0.73745,0.00028,11.47153]
[1778082386038,33.27,81745.33,9.8,-0.73713,0.00028,11.47877]
[1778082387045,33.27,81743.13,9.8,-0.73775,0.00028,11.46472]
[1778082388052,33.27,81740.83,9.8,-0.73839,0.00028,11.45003]
[1778082389059,33.27,81737.72,9.8,-0.73925,0.00028,11.43014]
[1778082390066,33.27,81729.42,9.8,-0.74155,0.00028,11.37679]
[1778082391073,33.27,81728.25,9.8,-0.74199,0.00028,11.36089]
[1778082392080,33.27,81729.69,9.8,-0.74159,0.00028,11.37017]
[1778082395101,33.27,81731.01,9.8,-0.74122,0.00028,11.37864]
[1778082396108,33.27,81732.07,9.8,-0.74093,0.00028,11.38544]
[1778082400136,33.27,81740.33,9.8,-0.73865,0.00028,11.43829]
[1778082401143,33.27,81744.4,9.8,-0.73752,0.00028,11.46418]
[1778082402150,33.26,81747.85,9.8,-0.73656,0.00028,11.48603]
[1778082403157,33.26,81744.65,9.8,-0.73746,0.00028,11.46555]
[1778082404164,33.26,81741.01,9.8,-0.73847,0.00028,11.44226]
[1778082407185,33.26,81742.73,9.8,-0.738,0.00028,11.45302]
[1778082409200,33.26,81741.66,9.8,-0.73831,0.00028,11.44602]
[1778082410206,33.26,81740.58,9.8,-0.73861,0.00028,11.43909]
[1778082413227,33.26,81744.71,9.8,-0.73746,0.00028,11.46539]
[1778082414234,33.26,81749.21,9.8,-0.73621,0.00028,11.49395]
[1778082416381,33.26,81749.77,9.8,-0.73606,0.00028,11.49743]
[1778082416540,33.26,81749.77,9.8,-0.73606,0.00028,11.49743]
[1778082417535,33.26,81756.65,9.8,-0.73414,0.00028,11.54081]
[1778082418262,33.26,81759.42,9.8,-0.73337,0.00028,11.55815]
[1778082419269,33.26,81757.94,9.8,-0.73379,0.00028,11.54869]
[1778082420276,33.25,81751.69,9.8,-0.73555,0.00028,11.50906]
[1778082421283,33.25,81746.77,9.8,-0.73692,0.00028,11.47774]
[1778082425317,33.25,81746.71,9.8,-0.73695,0.00028,11.47718]
[1778082425396,33.25,81743.73,9.8,-0.73778,0.00028,11.4581]
[1778082426319,33.25,81735.35,9.8,-0.74012,0.00028,11.4044]
[1778082427326,33.25,81733.24,9.8,-0.7407,0.00028,11.39082]
[1778082428333,33.25,81724.57,9.8,-0.7431,0.00028,11.3349]
[1778082429097,33.25,81724.57,9.8,-0.7431,0.00028,11.3349]
[1778082429736,33.25,81724.57,9.8,-0.7431,0.00028,11.3349]
[1778082429927,33.25,81716.62,9.8,-0.74529,0.00027,11.28314]
[1778082430347,33.25,81708.58,9.8,-0.7475,0.00027,11.23069]
[1778082431354,33.25,81699.2,9.8,-0.75006,0.00027,11.16906]
[1778082433368,33.25,81701.35,9.8,-0.74948,0.00027,11.18308]
[1778082434751,33.25,81703.14,9.8,-0.74899,0.00027,11.19471]
[1778082436389,33.25,81704.7,9.8,-0.74858,0.00027,11.20466]
[1778082438403,33.24,81703.38,9.8,-0.74895,0.00027,11.1958]
[1778082439410,33.24,81696.99,9.8,-0.75069,0.00027,11.15365]
[1778082440417,33.24,81690.27,9.8,-0.75252,0.00027,11.10918]
[1778082441424,33.24,81695.63,9.8,-0.75106,0.00027,11.14461]
[1778082442431,33.24,81699.96,9.8,-0.74989,0.00027,11.17311]
[1778082443439,33.24,81701.22,9.8,-0.74955,0.00027,11.18132]
[1778082444446,33.24,81694.15,9.8,-0.75147,0.00027,11.13462]
[1778082445453,33.24,81693.02,9.8,-0.75178,0.00027,11.12711]
[1778082447467,33.24,81691.79,9.8,-0.75212,0.00027,11.11892]
[1778082448476,33.24,81689.44,9.8,-0.75275,0.00027,11.10333]
[1778082449539,33.24,81689.44,9.8,-0.75275,0.00027,11.10333]
[1778082449812,33.24,81689.44,9.8,-0.75275,0.00027,11.10333]
[1778082449852,33.24,81689.44,9.8,-0.75275,0.00027,11.10333]
[1778082449954,33.24,81681.7,9.8,-0.75485,0.00027,11.05177]
[1778082450489,33.24,81673.06,9.8,-0.75717,0.00027,10.99407]
[1778082451586,33.24,81673.06,9.8,-0.75717,0.00027,10.99407]
[1778082451924,33.24,81668.5,9.8,-0.7585,0.00027,10.95502]
[1778082453785,33.24,81667.84,9.8,-0.75868,0.00027,10.95064]
[1778082454067,33.24,81671.28,9.8,-0.75776,0.00027,10.97376]
[1778082454517,33.24,81681.37,9.8,-0.75505,0.00027,11.04121]
[1778082455524,33.24,81687.41,9.8,-0.75342,0.00027,11.08147]
[1778082456915,33.24,81687.41,9.8,-0.75342,0.00027,11.08147]
[1778082459263,33.24,81688.55,9.8,-0.7531,0.00027,11.08913]
[1778082459585,33.24,81688.55,9.8,-0.7531,0.00027,11.08913]
[1778082459682,33.24,81690.15,9.8,-0.75267,0.00027,11.09976]
[1778082460559,33.24,81691.58,9.8,-0.75228,0.00027,11.10924]
[1778082462573,33.24,81690.39,9.8,-0.7526,0.00027,11.10137]
[1778082463580,33.24,81690.39,9.8,-0.7526,0.00027,11.10137]
[1778082463692,33.24,81690.39,9.8,-0.7526,0.00027,11.10137]
[1778082463780,33.24,81692.01,9.8,-0.75217,0.00027,11.1121]
[1778082464587,33.24,81689.93,9.8,-0.75273,0.00027,11.09833]
[1778082465594,33.24,81691.4,9.8,-0.75233,0.00027,11.10808]
[1778082469903,33.24,81697.32,9.8,-0.75072,0.00027,11.14722]
[1778082470629,33.24,81702.59,9.8,-0.74929,0.00027,11.18193]
[1778082471636,33.24,81709.62,9.8,-0.74737,0.00027,11.228]
[1778082472643,33.24,81712.72,9.8,-0.74652,0.00027,11.24824]
[1778082473650,33.24,81716.2,9.8,-0.74557,0.00027,11.27089]
[1778082475664,33.24,81714.78,9.8,-0.74597,0.00027,11.2615]
[1778082479692,33.24,81716.41,9.8,-0.74553,0.00027,11.27181]
[1778082483229,33.24,81716.68,9.8,-0.74547,0.00027,11.27321]
[1778082483267,33.24,81716.68,9.8,-0.74547,0.00027,11.27321]
[1778082483626,33.24,81716.68,9.8,-0.74547,0.00027,11.27321]
[1778082483721,33.24,81725.09,9.8,-0.74316,0.00028,11.32769]
[1778082484587,33.24,81725.09,9.8,-0.74316,0.00028,11.32769]
[1778082484869,33.24,81725.09,9.8,-0.74316,0.00028,11.32769]
[1778082484922,33.24,81729.59,9.8,-0.74192,0.00028,11.35674]
[1778082485301,33.24,81729.59,9.8,-0.74192,0.00028,11.35674]
[1778082485729,33.24,81729.59,9.8,-0.74192,0.00028,11.35674]
[1778082485823,33.24,81729.59,9.8,-0.74192,0.00028,11.35674]
[1778082485830,33.24,81724.04,9.8,-0.74345,0.00028,11.32087]
[1778082487102,33.24,81724.04,9.8,-0.74345,0.00028,11.32087]
[1778082487132,33.24,81716.72,9.8,-0.74547,0.00027,11.27332]
[1778082488755,33.24,81715.02,9.8,-0.74593,0.00027,11.2623]
[1778082489762,33.24,81706.42,9.8,-0.74829,0.00027,11.20603]
[1778082490769,33.24,81705.41,9.8,-0.74857,0.00027,11.1993]
[1778082491776,33.24,81702.97,9.8,-0.74924,0.00027,11.18322]
[1778082492783,33.24,81701.66,9.8,-0.7496,0.00027,11.17457]
[1778082493790,33.23,81703.6,9.8,-0.74907,0.00027,11.1873]
[1778082494798,33.23,81704.74,9.8,-0.74876,0.00027,11.19477]
[1778082496812,33.23,81705.92,9.8,-0.74844,0.00027,11.20245]
[1778082497819,33.23,81704.75,9.8,-0.74876,0.00027,11.19474]
[1778082501847,33.23,81712.78,9.8,-0.74657,0.00027,11.24716]
[1778082502467,33.23,81712.78,9.8,-0.74657,0.00027,11.24716]
[1778082502854,33.23,81715.31,9.8,-0.74588,0.00027,11.26368]
[1778082503861,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082504671,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082504672,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082504853,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082505015,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082505022,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082505149,33.23,81730.02,9.8,-0.74182,0.00028,11.35904]
[1778082505032,33.23,81735.43,9.8,-0.74032,0.00028,11.39394]
[1778082505875,33.23,81742.88,9.8,-0.73825,0.00028,11.44166]
[1778082507889,33.23,81744.28,9.8,-0.73787,0.00028,11.45041]
[1778082508896,33.23,81739.61,9.8,-0.73917,0.00028,11.42043]
[1778082511917,33.23,81734.91,9.8,-0.74061,0.00028,11.38149]
[1778082513107,33.23,81734.91,9.8,-0.74061,0.00028,11.38149]
[1778082513129,33.23,81733.21,9.8,-0.74108,0.00028,11.37049]
[1778082513931,33.23,81729.45,9.8,-0.74213,0.00028,11.3462]
[1778082514938,33.23,81731.31,9.8,-0.74161,0.00028,11.35817]
[1778082516952,33.23,81726.58,9.8,-0.74292,0.00028,11.32755]
[1778082517959,33.23,81729.86,9.8,-0.74202,0.00028,11.34873]
[1778082518966,33.23,81739.18,9.8,-0.73943,0.00028,11.4087]
[1778082519973,33.23,81741.35,9.8,-0.73883,0.00028,11.42251]
[1778082520634,33.23,81741.35,9.8,-0.73883,0.00028,11.42251]
[1778082521987,33.22,81739.1,9.8,-0.73947,0.00028,11.40789]
[1778082522994,33.22,81736.58,9.8,-0.74017,0.00028,11.39163]
[1778082524003,33.22,81739.47,9.8,-0.73937,0.00028,11.4101]
[1778082525008,33.22,81740.73,9.8,-0.73902,0.00028,11.41809]
[1778082526015,33.22,81738.89,9.8,-0.73954,0.00028,11.4062]
[1778082526364,33.22,81738.89,9.8,-0.73954,0.00028,11.4062]
[1778082527022,33.22,81733.6,9.8,-0.74101,0.00028,11.37212]
[1778082528029,33.22,81728.73,9.8,-0.74236,0.00028,11.34066]
[1778082529036,33.22,81732.29,9.8,-0.74138,0.00028,11.36361]
[1778082534071,33.22,81731.6,9.8,-0.74158,0.00028,11.35897]
[1778082536085,33.22,81728.41,9.8,-0.74247,0.00028,11.3383]
[1778082537092,33.22,81726.36,9.8,-0.74303,0.00028,11.32502]
[1778082537848,33.22,81726.36,9.8,-0.74303,0.00028,11.32502]
[1778082539106,33.22,81723.75,9.8,-0.74376,0.00028,11.308]
[1778082541121,33.22,81718.36,9.8,-0.74525,0.00028,11.27291]
[1778082541553,33.22,81718.36,9.8,-0.74525,0.00028,11.27291]
[1778082542128,33.22,81715.9,9.8,-0.74593,0.00027,11.25676]
[1778082543135,33.22,81714.14,9.8,-0.74641,0.00027,11.24518]
[1778082546156,33.22,81713.01,9.8,-0.74674,0.00027,11.23754]
[1778082548170,33.21,81710.19,9.8,-0.74751,0.00027,11.21895]
[1778082550184,33.21,81712.97,9.8,-0.74676,0.00027,11.23703]
[1778082554212,33.21,81711.7,9.8,-0.74712,0.00027,11.22843]
[1778082559247,33.21,81711.81,9.8,-0.7471,0.00027,11.22881]
[1778082564282,33.21,81712.01,9.8,-0.74706,0.00027,11.22978]
[1778082567304,33.21,81703.22,9.8,-0.74948,0.00027,11.17177]
[1778082568310,33.21,81699.5,9.8,-0.75049,0.00027,11.14725]
[1778082569317,33.21,81700.51,9.8,-0.75022,0.00027,11.15393]
[1778082574352,33.2,81700.73,9.8,-0.75029,0.00027,11.14654]
[1778082576366,33.2,81699.32,9.8,-0.75067,0.00027,11.13721]
[1778082577373,33.2,81695.09,9.8,-0.75182,0.00027,11.10924]
[1778082578380,33.2,81693.36,9.8,-0.75229,0.00027,11.09781]
[1778082582411,33.2,81693.28,9.8,-0.75231,0.00027,11.09737]
[1778082582470,33.2,81686.87,9.8,-0.75405,0.00027,11.05477]
[1778082583415,33.2,81678.7,9.8,-0.75625,0.00027,11.00018]
[1778082584422,33.2,81679.52,9.8,-0.75603,0.00027,11.00565]
[1778082585429,33.2,81682.55,9.8,-0.75522,0.00027,11.02583]
[1778082586436,33.2,81680.93,9.8,-0.75566,0.00027,11.01492]
[1778082588450,33.2,81678.54,9.8,-0.75631,0.00027,10.99889]
[1778082589457,33.2,81677.15,9.8,-0.75668,0.00027,10.98958]
[1778082590464,33.2,81673.76,9.8,-0.75759,0.00027,10.96685]
[1778082593993,33.2,81674.86,9.8,-0.75729,0.00027,10.97426]
[1778082594507,33.2,81672.43,9.8,-0.75795,0.00027,10.95792]
[1778082595514,33.2,81671.68,9.8,-0.75815,0.00027,10.95286]
[1778082597019,33.2,81675.86,9.8,-0.75703,0.00027,10.98086]
[1778082597528,33.2,81676.76,9.8,-0.75679,0.00027,10.98689]
[1778082599659,33.2,81675.64,9.8,-0.75709,0.00027,10.97929]
[1778082600549,33.2,81672.29,9.8,-0.75799,0.00027,10.95677]
[1778082601556,33.2,81669.45,9.8,-0.75875,0.00027,10.93766]
[1778082602563,33.2,81668.32,9.8,-0.75906,0.00027,10.93006]
[1778082603570,33.2,81670.15,9.8,-0.75857,0.00027,10.94239]
[1778082604579,33.2,81670.8,9.8,-0.75839,0.00027,10.94676]
[1778082606593,33.2,81672.15,9.8,-0.75803,0.00027,10.95582]
[1778082608631,33.2,81671.86,9.8,-0.75811,0.00027,10.95386]
[1778082608782,33.2,81671.86,9.8,-0.75811,0.00027,10.95386]
[1778082608851,33.2,81668.15,9.8,-0.7591,0.00027,10.92889]
[1778082609581,33.2,81668.15,9.8,-0.7591,0.00027,10.92889]
[1778082609613,33.2,81665.07,9.8,-0.75993,0.00027,10.90815]
[1778082611627,33.2,81668.1,9.8,-0.75911,0.00027,10.92865]
[1778082613578,33.2,81667.89,9.8,-0.75917,0.00027,10.92725]
[1778082617671,33.2,81666.43,9.8,-0.75955,0.00027,10.91753]
[1778082621577,33.2,81666.85,9.8,-0.75944,0.00027,10.92044]
[1778082621699,33.2,81670.54,9.8,-0.75845,0.00027,10.9453]
[1778082622756,33.2,81670.54,9.8,-0.75845,0.00027,10.9453]
[1778082622774,33.2,81674.18,9.8,-0.75747,0.00027,10.96975]
[1778082624218,33.2,81674.18,9.8,-0.75747,0.00027,10.96975]
[1778082625727,33.2,81672.14,9.8,-0.75803,0.00027,10.95597]
[1778082627741,33.2,81674.42,9.8,-0.75741,0.00027,10.97125]
[1778082628748,33.2,81675.96,9.8,-0.757,0.00027,10.98155]
[1778082631187,33.2,81673.7,9.8,-0.75773,0.00027,10.95782]
[1778082631769,33.2,81672.12,9.8,-0.75815,0.00027,10.9472]
[1778082632776,33.2,81670.08,9.8,-0.7587,0.00027,10.93348]
[1778082633577,33.2,81670.08,9.8,-0.7587,0.00027,10.93348]
[1778082633783,33.2,81671.74,9.8,-0.75825,0.00027,10.94465]
[1778082635112,33.2,81678.46,9.8,-0.75645,0.00027,10.98966]
[1778082637811,33.2,81675.41,9.8,-0.75728,0.00027,10.96912]
[1778082640832,33.2,81673.47,9.8,-0.7578,0.00027,10.95602]
[1778082643175,33.2,81673.45,9.8,-0.75781,0.00027,10.95586]
[1778082643259,33.2,81670.99,9.8,-0.75847,0.00027,10.93932]
[1778082643854,33.2,81660.17,9.8,-0.76136,0.00027,10.86633]
[1778082645165,33.2,81660.17,9.8,-0.76136,0.00027,10.86633]
[1778082645241,33.2,81646.21,9.8,-0.76506,0.00026,10.77149]
[1778082645868,33.2,81638.88,9.8,-0.76699,0.00026,10.7214]
[1778082646875,33.2,81634.57,9.8,-0.76812,0.00026,10.69184]
[1778082647882,33.2,81636.82,9.8,-0.76753,0.00026,10.70729]
[1778082648889,33.2,81642.16,9.8,-0.76613,0.00026,10.74384]
[1778082649896,33.2,81648.73,9.8,-0.76439,0.00026,10.78863]
[1778082650903,33.2,81651.71,9.8,-0.76361,0.00026,10.80882]
[1778082651587,33.2,81651.71,9.8,-0.76361,0.00026,10.80882]
[1778082651910,33.2,81654.7,9.8,-0.76282,0.00027,10.82908]
[1778082652831,33.2,81654.7,9.8,-0.76282,0.00027,10.82908]
[1778082652917,33.2,81657.12,9.8,-0.76218,0.00027,10.84542]
[1778082653924,33.2,81658.44,9.8,-0.76183,0.00027,10.85427]
[1778082654931,33.2,81657.0,9.8,-0.76222,0.00027,10.84439]
[1778082656945,33.19,81658.16,9.8,-0.76192,0.00027,10.85201]
[1778082658195,33.19,81659.6,9.8,-0.76155,0.00027,10.86153]
[1778082661141,33.19,81663.43,9.8,-0.76054,0.00027,10.88713]
[1778082661981,33.19,81664.5,9.8,-0.76025,0.00027,10.89435]
[1778082663998,33.19,81665.84,9.8,-0.75989,0.00027,10.90349]
[1778082665006,33.19,81668.69,9.8,-0.75913,0.00027,10.92275]
[1778082666012,33.19,81673.47,9.8,-0.75785,0.00027,10.95481]
[1778082667019,33.19,81674.6,9.8,-0.75755,0.00027,10.96228]
[1778082668027,33.19,81672.61,9.8,-0.75809,0.00027,10.94872]
[1778082670041,33.19,81676.37,9.8,-0.7571,0.00027,10.97357]
[1778082671152,33.19,81676.37,9.8,-0.7571,0.00027,10.97357]
[1778082671165,33.19,81676.37,9.8,-0.7571,0.00027,10.97357]
[1778082671190,33.18,81680.99,9.8,-0.75587,0.00027,11.00409]
[1778082672054,33.18,81686.25,9.8,-0.75445,0.00027,11.03921]
[1778082673061,33.18,81689.47,9.8,-0.75359,0.00027,11.06046]
[1778082674068,33.18,81690.99,9.8,-0.75319,0.00027,11.07033]
[1778082676082,33.18,81693.97,9.8,-0.7524,0.00027,11.0896]
[1778082680110,33.17,81688.22,9.8,-0.75401,0.00027,11.05024]
[1778082681117,33.17,81685.45,9.8,-0.75478,0.00027,11.03124]
[1778082683131,33.17,81687.85,9.8,-0.75415,0.00027,11.04679]
[1778082685148,33.16,81691.44,9.8,-0.75319,0.00027,11.07021]
[1778082690183,33.15,81688.5,9.8,-0.75405,0.00027,11.04931]
[1778082691192,33.15,81691.37,9.8,-0.75339,0.00027,11.05973]
[1778082692199,33.15,81692.57,9.8,-0.75308,0.00027,11.06746]
[1778082694213,33.15,81693.89,9.8,-0.75274,0.00027,11.0757]
[1778082697234,33.14,81698.7,9.8,-0.75146,0.00027,11.10704]
[1778082698241,33.14,81701.02,9.8,-0.75083,0.00027,11.12222]
[1778082701262,33.14,81702.68,9.8,-0.7504,0.00027,11.13259]
[1778082702145,33.14,81702.68,9.8,-0.7504,0.00027,11.13259]
[1778082702269,33.14,81710.3,9.8,-0.74832,0.00027,11.18271]
[1778082702775,33.14,81710.3,9.8,-0.74832,0.00027,11.18271]
[1778082703276,33.14,81713.83,9.8,-0.74736,0.00027,11.20576]
[1778082703582,33.14,81713.83,9.8,-0.74736,0.00027,11.20576]
[1778082705701,33.14,81713.97,9.8,-0.74733,0.00028,11.20635]
[1778082706298,33.13,81712.04,9.8,-0.74787,0.00027,11.1935]
[1778082708311,33.13,81708.97,9.8,-0.74873,0.00027,11.17295]
[1778082709217,33.13,81708.97,9.8,-0.74873,0.00027,11.17295]
[1778082709320,33.13,81710.56,9.8,-0.7483,0.00027,11.18325]
[1778082710127,33.13,81710.56,9.8,-0.7483,0.00027,11.18325]
[1778082714186,33.13,81709.89,9.8,-0.74851,0.00027,11.17815]
[1778082714353,33.12,81707.88,9.8,-0.74908,0.00027,11.16466]
[1778082719390,33.12,81708.5,9.8,-0.74896,0.00027,11.16755]
[1778082724426,33.11,81710.11,9.8,-0.74857,0.00027,11.17697]
[1778082726132,33.11,81711.38,9.8,-0.74823,0.00027,11.18508]
[1778082728454,33.1,81709.49,9.8,-0.74878,0.00027,11.17186]
[1778082730468,33.1,81710.51,9.8,-0.74852,0.00027,11.1781]
[1778082735503,33.09,81709.43,9.8,-0.74887,0.00027,11.16975]
[1778082736423,33.09,81709.43,9.8,-0.74887,0.00027,11.16975]
[1778082736482,33.09,81709.43,9.8,-0.74887,0.00027,11.16975]
[1778082737342,33.09,81711.06,9.8,-0.74844,0.00027,11.18002]
[1778082737517,33.09,81716.78,9.8,-0.74687,0.00028,11.21763]
[1778082738524,33.09,81718.35,9.8,-0.74645,0.00028,11.22765]
[1778082740538,33.08,81715.71,9.8,-0.7472,0.00028,11.2098]
[1778082741712,33.08,81715.71,9.8,-0.7472,0.00028,11.2098]
[1778082742354,33.08,81715.71,9.8,-0.7472,0.00028,11.2098]
[1778082742552,33.08,81714.14,9.8,-0.74765,0.00028,11.19906]
[1778082744085,33.08,81714.14,9.8,-0.74765,0.00028,11.19906]
[1778082744136,33.08,81715.2,9.8,-0.74736,0.00028,11.20582]
[1778082744431,33.08,81715.2,9.8,-0.74736,0.00028,11.20582]
[1778082744566,33.08,81712.27,9.8,-0.74818,0.00028,11.18628]
[1778082745573,33.08,81706.77,9.8,-0.7497,0.00027,11.14973]
[1778082746585,33.07,81709.55,9.8,-0.74895,0.00027,11.16788]
[1778082749602,33.07,81711.03,9.8,-0.74857,0.00027,11.17695]
[1778082751976,33.07,81715.67,9.8,-0.74742,0.00028,11.19868]
[1778082752696,33.07,81715.67,9.8,-0.74742,0.00028,11.19868]
[1778082752759,33.07,81718.7,9.8,-0.7466,0.00028,11.2184]
[1778082753996,33.07,81718.7,9.8,-0.7466,0.00028,11.2184]
[1778082754132,33.07,81718.7,9.8,-0.7466,0.00028,11.2184]
[1778082754178,33.06,81723.47,9.8,-0.74529,0.00028,11.24928]
[1778082755083,33.06,81726.82,9.8,-0.74436,0.00028,11.27117]
[1778082755579,33.06,81726.82,9.8,-0.74436,0.00028,11.27117]
[1778082755644,33.06,81729.66,9.8,-0.74359,0.00028,11.28946]
[1778082758665,33.06,81727.13,9.8,-0.74432,0.00028,11.27224]
[1778082760202,33.05,81725.4,9.8,-0.74482,0.00028,11.2605]
[1778082760759,33.05,81723.85,9.8,-0.74525,0.00028,11.25037]
[1778082761687,33.05,81722.44,9.8,-0.74565,0.00028,11.24093]
[1778082762694,33.05,81718.64,9.8,-0.74671,0.00028,11.21582]
[1778082763701,33.05,81716.13,9.8,-0.74741,0.00028,11.19912]
[1778082764974,33.05,81719.51,9.8,-0.74648,0.00028,11.22118]
[1778082765715,33.05,81721.51,9.8,-0.74594,0.00028,11.2341]
[1778082768736,33.04,81718.74,9.8,-0.74673,0.00028,11.21528]
[1778082773771,33.04,81718.86,9.8,-0.74674,0.00028,11.21507]
[1778082774778,33.04,81716.57,9.8,-0.74738,0.00028,11.19981]
[1778082776161,33.04,81716.57,9.8,-0.74738,0.00028,11.19981]
[1778082776247,33.03,81715.44,9.8,-0.7477,0.00028,11.19209]
[1778082776479,33.03,81715.44,9.8,-0.7477,0.00028,11.19209]
[1778082777192,33.03,81711.68,9.8,-0.74874,0.00028,11.16729]
[1778082777799,33.03,81706.91,9.8,-0.75006,0.00027,11.1355]
[1778082778808,33.03,81703.84,9.8,-0.75091,0.00027,11.11494]
[1778082779815,33.03,81705.01,9.8,-0.7506,0.00027,11.12253]
[1778082784851,33.02,81704.6,9.8,-0.75075,0.00027,11.1189]
[1778082786865,33.02,81706.76,9.8,-0.75017,0.00027,11.13287]
[1778082788879,33.02,81705.39,9.8,-0.75056,0.00027,11.1234]
[1778082789886,33.02,81704.4,9.8,-0.75084,0.00027,11.11665]
[1778082794921,33.01,81704.39,9.8,-0.75088,0.00027,11.11571]
[1778082795583,33.01,81704.39,9.8,-0.75088,0.00027,11.11571]
[1778082795928,33.01,81701.13,9.8,-0.75178,0.00027,11.09386]
[1778082796935,33.01,81699.61,9.8,-0.7522,0.00027,11.08359]
[1778082797583,33.01,81699.61,9.8,-0.7522,0.00027,11.08359]
[1778082799956,33.01,81696.82,9.8,-0.75298,0.00027,11.06458]
[1778082802977,33.01,81700.04,9.8,-0.75212,0.00027,11.08571]
[1778082803984,33.01,81702.0,9.8,-0.75159,0.00027,11.09863]
[1778082804991,33.0,81703.92,9.8,-0.75107,0.00027,11.11125]
[1778082810034,33.0,81704.12,9.8,-0.75105,0.00027,11.11174]
[1778082812048,33.0,81705.19,9.8,-0.75088,0.00027,11.11008]
[1778082813128,33.0,81705.19,9.8,-0.75088,0.00027,11.11008]
[1778082813178,33.0,81708.09,9.8,-0.75009,0.00027,11.12917]
[1778082814062,33.0,81718.1,9.8,-0.74734,0.00028,11.19525]
[1778082815069,32.99,81723.13,9.8,-0.74595,0.00028,11.22816]
[1778082820107,32.99,81725.19,9.8,-0.74542,0.00028,11.24069]
[1778082822122,32.99,81721.67,9.8,-0.74642,0.00028,11.21716]
[1778082827157,32.98,81722.67,9.8,-0.74618,0.00028,11.22276]
[1778082830178,32.97,81718.51,9.8,-0.74736,0.00028,11.19479]
[1778082833199,32.97,81720.48,9.8,-0.74684,0.00028,11.20726]
[1778082838234,32.97,81720.78,9.8,-0.74679,0.00028,11.20836]
[1778082839241,32.96,81722.25,9.8,-0.74639,0.00028,11.21786]
[1778082841255,32.96,81725.07,9.8,-0.74562,0.00028,11.23603]
[1778082842262,32.96,81729.32,9.8,-0.74445,0.00028,11.26371]
[1778082843269,32.96,81731.03,9.8,-0.74398,0.00028,11.27469]
[1778082844276,32.96,81732.62,9.8,-0.74356,0.00028,11.28468]
[1778082849311,32.95,81740.11,9.8,-0.7415,0.00028,11.33262]
[1778082850319,32.95,81744.39,9.8,-0.74031,0.00028,11.36023]
[1778082850586,32.95,81744.39,9.8,-0.74031,0.00028,11.36023]
[1778082851341,32.95,81744.39,9.8,-0.74031,0.00028,11.36023]
[1778082851386,32.95,81748.02,9.8,-0.7393,0.00028,11.3835]
[1778082852332,32.95,81754.62,9.8,-0.73744,0.00028,11.42589]
[1778082853339,32.95,81760.84,9.8,-0.73569,0.00028,11.46559]
[1778082856704,32.94,81761.12,9.8,-0.73564,0.00028,11.46671]
[1778082857367,32.94,81761.17,9.8,-0.73564,0.00028,11.46681]
[1778082857584,32.94,81761.17,9.8,-0.73564,0.00028,11.46681]
[1778082859162,32.94,81761.15,9.8,-0.73566,0.00028,11.46646]
[1778082859381,32.94,81763.84,9.8,-0.7349,0.00028,11.48342]
[1778082859980,32.94,81763.84,9.8,-0.7349,0.00028,11.48342]
[1778082860388,32.94,81765.5,9.8,-0.73444,0.00028,11.49378]
[1778082860748,32.94,81765.5,9.8,-0.73444,0.00028,11.49378]
[1778082860867,32.94,81765.5,9.8,-0.73444,0.00028,11.49378]
[1778082861395,32.93,81743.85,9.8,-0.74058,0.00028,11.35412]
[1778082861565,32.93,81743.85,9.8,-0.74058,0.00028,11.35412]
[1778082862402,32.93,81730.37,9.8,-0.74436,0.00028,11.26596]
[1778082863409,32.93,81729.9,9.8,-0.7445,0.00028,11.26275]
[1778082864416,32.93,81731.95,9.8,-0.74393,0.00028,11.27598]
[1778082864712,32.93,81731.95,9.8,-0.74393,0.00028,11.27598]
[1778082868444,32.92,81733.35,9.8,-0.74356,0.00028,11.28464]
[1778082869451,32.92,81731.8,9.8,-0.744,0.00028,11.2744]
[1778082871465,32.92,81729.88,9.8,-0.74466,0.00028,11.25323]
[1778082873479,32.92,81732.57,9.8,-0.74391,0.00028,11.27069]
[1778082875493,32.92,81731.2,9.8,-0.7443,0.00028,11.26151]
[1778082880529,32.91,81728.95,9.8,-0.74497,0.00028,11.24576]
[1778082881536,32.91,81730.03,9.8,-0.74468,0.00028,11.25266]
[1778082886571,32.91,81731.27,9.8,-0.74438,0.00028,11.25984]
[1778082888585,32.9,81734.27,9.8,-0.74356,0.00028,11.27909]
[1778082889592,32.9,81736.52,9.8,-0.74294,0.00028,11.29359]
[1778082890678,32.9,81738.77,9.8,-0.74232,0.00028,11.30805]
[1778082895634,32.89,81737.05,9.8,-0.74286,0.00028,11.29545]
[1778082896641,32.89,81740.97,9.8,-0.74177,0.00028,11.32082]
[1778082900989,32.89,81739.13,9.8,-0.74231,0.00028,11.30827]
[1778082901676,32.89,81736.61,9.8,-0.74302,0.00028,11.29169]
[1778082902683,32.89,81738.4,9.8,-0.74252,0.00028,11.30327]
[1778082904697,32.88,81740.55,9.8,-0.74193,0.00028,11.31706]
[1778082909732,32.88,81741.14,9.8,-0.74179,0.00028,11.32024]
[1778082915774,32.87,81741.67,9.8,-0.74168,0.00028,11.32286]
[1778082920809,32.87,81740.13,9.8,-0.74214,0.00028,11.31215]
[1778082925845,32.86,81740.12,9.8,-0.74218,0.00028,11.31144]
[1778082928866,32.86,81743.27,9.8,-0.74131,0.00028,11.33159]
[1778082930357,32.86,81743.27,9.8,-0.74131,0.00028,11.33159]
[1778082930416,32.86,81744.58,9.8,-0.74095,0.00028,11.33997]
[1778082930880,32.86,81754.03,9.8,-0.73829,0.00028,11.40109]
[1778082932151,32.86,81754.03,9.8,-0.73829,0.00028,11.40109]
[1778082932252,32.86,81762.45,9.8,-0.73602,0.00028,11.44681]
[1778082933242,32.86,81762.45,9.8,-0.73602,0.00028,11.44681]
[1778082933343,32.86,81764.09,9.8,-0.73556,0.00028,11.45716]
[1778082937372,32.85,81764.74,9.8,-0.7354,0.00028,11.46076]
[1778082938936,32.85,81759.13,9.8,-0.73702,0.00028,11.42417]
[1778082939847,32.85,81759.13,9.8,-0.73702,0.00028,11.42417]
[1778082939943,32.85,81757.34,9.8,-0.73753,0.00028,11.41248]
[1778082941957,32.85,81755.38,9.8,-0.7381,0.00028,11.39956]
[1778082942964,32.85,81758.38,9.8,-0.73726,0.00028,11.41878]
[1778082944408,32.85,81758.38,9.8,-0.73726,0.00028,11.41878]
[1778082945985,32.84,81755.63,9.8,-0.73805,0.00028,11.40061]
[1778082947921,32.84,81754.87,9.8,-0.73827,0.00028,11.39558]
[1778082948946,32.84,81755.34,9.8,-0.73815,0.00028,11.39849]
[1778082949006,32.84,81754.19,9.8,-0.73848,0.00028,11.39094]
[1778082950013,32.84,81744.37,9.8,-0.74126,0.00028,11.327]
[1778082953367,32.84,81739.88,9.8,-0.74254,0.00028,11.2973]
[1778082954041,32.83,81735.13,9.8,-0.74388,0.00028,11.26597]
[1778082957062,32.83,81729.62,9.8,-0.74544,0.00028,11.2292]
[1778082958069,32.83,81727.98,9.8,-0.7459,0.00028,11.21836]
[1778082959092,32.83,81724.7,9.8,-0.74682,0.00028,11.19655]
[1778082960034,32.83,81724.7,9.8,-0.74682,0.00028,11.19655]
[1778082961079,32.83,81723.92,9.8,-0.74705,0.00028,11.19123]
[1778082961404,32.83,81723.92,9.8,-0.74705,0.00028,11.19123]
[1778082962097,32.83,81722.14,9.8,-0.74755,0.00028,11.17914]
[1778082963104,32.83,81720.4,9.8,-0.74804,0.00028,11.16746]
[1778082965118,32.82,81713.85,9.8,-0.74987,0.00028,11.12366]
[1778082966131,32.82,81703.92,9.8,-0.75262,0.00028,11.05712]
[1778082967137,32.82,81697.73,9.8,-0.75432,0.00027,11.01544]
[1778082969147,32.82,81699.64,9.8,-0.7538,0.00027,11.02824]
[1778082972169,32.82,81705.61,9.8,-0.75216,0.00028,11.06819]
[1778082973527,32.82,81709.41,9.8,-0.75112,0.00028,11.09343]
[1778082974292,32.82,81709.41,9.8,-0.75112,0.00028,11.09343]
[1778082974631,32.82,81709.41,9.8,-0.75112,0.00028,11.09343]
[1778082974330,32.82,81712.04,9.8,-0.7504,0.00028,11.11099]
[1778082975189,32.82,81715.33,9.8,-0.74949,0.00028,11.13286]
[1778082976196,32.82,81717.22,9.8,-0.74897,0.00028,11.14534]
[1778082978560,32.82,81717.32,9.8,-0.74895,0.00028,11.14591]
[1778082978638,32.82,81721.4,9.8,-0.74782,0.00028,11.17276]
[1778082978940,32.82,81721.4,9.8,-0.74782,0.00028,11.17276]
[1778082979217,32.82,81722.45,9.8,-0.74753,0.00028,11.17973]
[1778082984252,32.81,81722.0,9.8,-0.74769,0.00028,11.17604]
[1778082989004,32.81,81722.09,9.8,-0.74768,0.00028,11.1761]
[1778082989287,32.81,81723.83,9.8,-0.74721,0.00028,11.18749]
[1778082989940,32.81,81723.83,9.8,-0.74721,0.00028,11.18749]
[1778082992308,32.81,81727.68,9.8,-0.74626,0.00028,11.2041]
[1778082993019,32.81,81727.68,9.8,-0.74626,0.00028,11.2041]
[1778082994521,32.8,81728.12,9.8,-0.74615,0.00028,11.20685]
[1778082995329,32.8,81726.55,9.8,-0.7466,0.00028,11.19613]
[1778082996336,32.8,81725.42,9.8,-0.74692,0.00028,11.18849]
[1778083000364,32.8,81726.74,9.8,-0.74658,0.00028,11.1966]
[1778083004392,32.79,81725.9,9.8,-0.74684,0.00028,11.1904]
[1778083007741,32.79,81725.93,9.8,-0.74684,0.00028,11.19045]
[1778083008847,32.79,81725.84,9.8,-0.74689,0.00028,11.18939]
[1778083009427,32.79,81725.28,9.8,-0.74705,0.00028,11.18553]
[1778083009920,32.79,81725.28,9.8,-0.74705,0.00028,11.18553]
[1778083010434,32.79,81725.22,9.8,-0.74707,0.00028,11.18498]
[1778083012832,32.79,81725.78,9.8,-0.74693,0.00028,11.18839]
[1778083018490,32.78,81725.54,9.8,-0.74704,0.00028,11.18578]
[1778083020504,32.78,81722.24,9.8,-0.74797,0.00028,11.16359]
[1778083021511,32.78,81720.57,9.8,-0.74844,0.00028,11.15231]
[1778083022518,32.76,81719.32,9.8,-0.74887,0.00028,11.14222]
[1778083023517,32.76,81719.32,9.8,-0.74887,0.00028,11.14222]
[1778083023525,32.76,81715.79,9.8,-0.74986,0.00028,11.11852]
[1778083024532,32.76,81714.23,9.8,-0.75029,0.00028,11.10796]
[1778083025319,32.76,81714.23,9.8,-0.75029,0.00028,11.10796]
[1778083025539,32.76,81716.57,9.8,-0.74965,0.00028,11.12345]
[1778083026546,32.76,81719.73,9.8,-0.74878,0.00028,11.14437]
[1778083031582,32.76,81716.01,9.8,-0.74985,0.00028,11.11874]
[1778083031884,32.76,81716.01,9.8,-0.74985,0.00028,11.11874]
[1778083032589,32.75,81713.32,9.8,-0.7506,0.00028,11.10062]
[1778083033596,32.75,81711.05,9.8,-0.75123,0.00028,11.0853]
[1778083034603,32.75,81710.02,9.8,-0.75156,0.00028,11.07732]
[1778083039639,32.74,81709.61,9.8,-0.75173,0.00028,11.07318]
[1778083044674,32.74,81709.69,9.8,-0.75173,0.00028,11.07323]
[1778083044826,32.74,81709.69,9.8,-0.75173,0.00028,11.07323]
[1778083047695,32.73,81708.55,9.8,-0.75206,0.00028,11.06528]
[1778083049713,32.73,81709.67,9.8,-0.75176,0.00028,11.07262]
[1778083054748,32.73,81709.97,9.8,-0.75181,0.00028,11.06567]
[1778083057014,32.73,81709.39,9.8,-0.75198,0.00028,11.06167]
[1778083058358,32.73,81709.97,9.8,-0.75182,0.00028,11.06547]
[1778083058717,32.73,81693.57,9.8,-0.75635,0.00027,10.95433]
[1778083058938,32.73,81683.9,9.8,-0.75899,0.00027,10.88851]
[1778083059809,32.73,81683.9,9.8,-0.75899,0.00027,10.88851]
[1778083059831,32.73,81683.9,9.8,-0.75899,0.00027,10.88851]
[1778083059910,32.72,81677.21,9.8,-0.76082,0.00027,10.84259]
[1778083060840,32.72,81677.21,9.8,-0.76082,0.00027,10.84259]
[1778083060910,32.72,81674.0,9.8,-0.76169,0.00027,10.82046]
[1778083061797,32.72,81672.98,9.8,-0.76197,0.00027,10.81338]
[1778083063811,32.72,81668.96,9.8,-0.76307,0.00027,10.78559]
[1778083064818,32.72,81670.24,9.8,-0.76272,0.00027,10.79436]
[1778083065825,32.72,81671.29,9.8,-0.76244,0.00027,10.80154]
[1778083067839,32.72,81669.94,9.8,-0.76281,0.00027,10.79214]
[1778083071867,32.72,81671.05,9.8,-0.76252,0.00027,10.79957]
[1778083072874,32.72,81669.96,9.8,-0.76281,0.00027,10.792]
[1778083075895,32.72,81671.49,9.8,-0.76241,0.00027,10.80237]
[1778083079923,32.72,81673.09,9.8,-0.76198,0.00027,10.81311]
[1778083085970,32.71,81675.39,9.8,-0.76138,0.00027,10.82848]
[1778083086977,32.71,81680.3,9.8,-0.76005,0.00027,10.86205]
[1778083088836,32.71,81679.83,9.8,-0.76018,0.00027,10.85871]
[1778083093020,32.71,81678.66,9.8,-0.76052,0.00027,10.8501]
[1778083096519,32.71,81678.99,9.8,-0.76044,0.00027,10.85214]
[1778083097292,32.71,81679.77,9.8,-0.76024,0.00027,10.85725]
[1778083097357,32.71,81686.58,9.8,-0.75839,0.00027,10.9038]
[1778083098055,32.71,81690.3,9.8,-0.75738,0.00027,10.929]
[1778083099734,32.71,81690.3,9.8,-0.75738,0.00027,10.929]
[1778083099738,32.7,81687.69,9.8,-0.7581,0.00027,10.91087]
[1778083100069,32.7,81679.56,9.8,-0.76032,0.00027,10.85531]
[1778083106056,32.7,81679.0,9.8,-0.76049,0.00027,10.85105]
[1778083111146,32.7,81679.03,9.8,-0.76062,0.00027,10.84204]
[1778083114167,32.7,81681.72,9.8,-0.7599,0.00027,10.86018]
[1778083115174,32.7,81683.05,9.8,-0.75955,0.00027,10.86917]
[1778083120209,32.69,81684.36,9.8,-0.75921,0.00027,10.87752]
[1778083123230,32.69,81682.93,9.8,-0.75962,0.00027,10.86736]
[1778083125244,32.69,81678.62,9.8,-0.7608,0.00027,10.8376]
[1778083126669,32.69,81678.62,9.8,-0.7608,0.00027,10.8376]
[1778083126734,32.69,81674.48,9.8,-0.76193,0.00027,10.80901]
[1778083127258,32.69,81670.85,9.8,-0.76291,0.00027,10.78401]
[1778083132293,32.69,81670.43,9.8,-0.76303,0.00027,10.78097]
[1778083134307,32.69,81672.79,9.8,-0.7624,0.00027,10.79718]
[1778083135314,32.69,81675.28,9.8,-0.76172,0.00027,10.81427]
[1778083136321,32.69,81678.05,9.8,-0.76097,0.00027,10.83323]
[1778083138531,32.69,81678.77,9.8,-0.76078,0.00027,10.83809]
[1778083139342,32.68,81686.91,9.8,-0.75857,0.00027,10.89364]
[1778083140169,32.68,81686.91,9.8,-0.75857,0.00027,10.89364]
[1778083140497,32.68,81694.13,9.8,-0.75659,0.00027,10.94283]
[1778083141356,32.68,81695.72,9.8,-0.75616,0.00027,10.9536]
[1778083145965,32.68,81696.06,9.8,-0.75607,0.00027,10.95587]
[1778083149412,32.68,81698.89,9.8,-0.75529,0.00028,10.97514]
[1778083150419,32.68,81701.55,9.8,-0.75455,0.00028,10.99315]
[1778083151426,32.68,81703.65,9.8,-0.75398,0.00028,11.00733]
[1778083152433,32.68,81705.7,9.8,-0.75341,0.00028,11.02113]
[1778083155454,32.68,81704.22,9.8,-0.75383,0.00028,11.01098]
[1778083156461,32.68,81705.41,9.8,-0.7535,0.00028,11.01897]
[1778083157468,32.68,81706.94,9.8,-0.75308,0.00028,11.02925]
[1778083161496,32.68,81705.82,9.8,-0.7534,0.00028,11.02145]
[1778083167538,32.68,81705.2,9.8,-0.75358,0.00028,11.01694]
[1778083169552,32.68,81706.24,9.8,-0.7533,0.00028,11.02387]
[1778083174587,32.68,81707.33,9.8,-0.75312,0.00028,11.0225]
[1778083175594,32.68,81706.2,9.8,-0.75344,0.00028,11.01483]
[1778083178826,32.68,81705.36,9.8,-0.75367,0.00028,11.00906]
[1778083181636,32.67,81699.72,9.8,-0.75524,0.00028,10.97069]
[1778083182827,32.67,81699.72,9.8,-0.75524,0.00028,10.97069]
[1778083182643,32.67,81697.87,9.8,-0.75575,0.00028,10.95815]
[1778083183650,32.67,81699.66,9.8,-0.75525,0.00028,10.9703]
[1778083188685,32.67,81700.57,9.8,-0.755,0.00028,10.97647]
[1778083189692,32.67,81701.53,9.8,-0.75474,0.00028,10.98296]
[1778083190699,32.67,81705.41,9.8,-0.75367,0.00028,11.00919]
[1778083193720,32.67,81706.95,9.8,-0.75325,0.00028,11.01947]
[1778083196741,32.67,81704.15,9.8,-0.75403,0.00028,11.0004]
[1778083197748,32.67,81702.93,9.8,-0.75437,0.00028,10.99211]
[1778083198755,32.67,81698.86,9.8,-0.75549,0.00028,10.96452]
[1778083200769,32.67,81694.06,9.8,-0.75681,0.00027,10.93191]
[1778083201776,32.67,81698.81,9.8,-0.7555,0.00028,10.96423]
[1778083202800,32.67,81698.81,9.8,-0.7555,0.00028,10.96423]
[1778083202783,32.67,81701.44,9.8,-0.75478,0.00028,10.98206]
[1778083204840,32.67,81700.65,9.8,-0.755,0.00028,10.9767]
[1778083204938,32.67,81699.97,9.8,-0.75518,0.00028,10.97209]
[1778083205804,32.67,81700.05,9.8,-0.75516,0.00028,10.97263]
[1778083206835,32.67,81700.05,9.8,-0.75516,0.00028,10.97263]
[1778083207370,32.67,81700.15,9.8,-0.75513,0.00028,10.9733]
[1778083207818,32.67,81698.76,9.8,-0.75552,0.00028,10.96388]
[1778083208826,32.67,81697.62,9.8,-0.75583,0.00028,10.95615]
[1778083211847,32.67,81699.38,9.8,-0.75534,0.00028,10.96814]
[1778083216882,32.67,81700.41,9.8,-0.75506,0.00028,10.97515]
[1778083218139,32.67,81701.33,9.8,-0.7548,0.00028,10.98138]
[1778083218896,32.67,81716.13,9.8,-0.75071,0.00028,11.08114]
[1778083218918,32.67,81716.13,9.8,-0.75071,0.00028,11.08114]
[1778083219903,32.67,81716.66,9.8,-0.75056,0.00028,11.08459]
[1778083220910,32.67,81718.78,9.8,-0.74998,0.00028,11.09869]
[1778083221917,32.67,81719.94,9.8,-0.74966,0.00028,11.10633]
[1778083222925,32.67,81722.37,9.8,-0.74899,0.00028,11.12245]
[1778083223931,32.67,81720.76,9.8,-0.74944,0.00028,11.11154]
[1778083224938,32.67,81717.55,9.8,-0.75035,0.00028,11.08985]
[1778083225945,32.67,81715.09,9.8,-0.75104,0.00028,11.07317]
[1778083229974,32.66,81716.46,9.8,-0.75068,0.00028,11.08171]
[1778083235009,32.66,81717.68,9.8,-0.75049,0.00028,11.08058]
[1778083237024,32.66,81719.23,9.8,-0.75008,0.00028,11.09062]
[1778083241052,32.65,81716.66,9.8,-0.75083,0.00028,11.07263]
[1778083242370,32.65,81716.66,9.8,-0.75083,0.00028,11.07263]
[1778083242748,32.65,81716.66,9.8,-0.75083,0.00028,11.07263]
[1778083243185,32.65,81716.92,9.8,-0.75077,0.00028,11.07404]
[1778083243307,32.65,81716.92,9.8,-0.75077,0.00028,11.07404]
[1778083243786,32.65,81716.92,9.8,-0.75077,0.00028,11.07404]
[1778083243837,32.65,81708.59,9.8,-0.75309,0.00028,11.01773]
[1778083244073,32.65,81695.08,9.8,-0.75682,0.00027,10.92612]
[1778083245080,32.65,81693.39,9.8,-0.75729,0.00027,10.91446]
[1778083249676,32.64,81694.2,9.8,-0.75708,0.00027,10.91959]
[1778083249680,32.64,81696.91,9.8,-0.75634,0.00028,10.93798]
[1778083251123,32.64,81698.06,9.8,-0.75604,0.00028,10.94548]
[1778083253137,32.64,81699.25,9.8,-0.75572,0.00028,10.95322]
[1778083254315,32.64,81702.69,9.8,-0.75478,0.00028,10.9764]
[1778083255151,32.64,81700.78,9.8,-0.75532,0.00028,10.96324]
[1778083256158,32.64,81703.42,9.8,-0.7546,0.00028,10.98096]
[1778083257165,32.63,81701.83,9.8,-0.75504,0.00028,10.96998]
[1778083258172,32.63,81700.43,9.8,-0.75544,0.00028,10.96028]
[1778083259179,32.63,81703.51,9.8,-0.75459,0.00028,10.981]
[1778083261193,32.63,81702.52,9.8,-0.75489,0.00028,10.97388]
[1778083264214,32.63,81704.21,9.8,-0.75444,0.00028,10.98476]
[1778083266228,32.62,81701.36,9.8,-0.75525,0.00028,10.96501]
[1778083271263,32.62,81700.52,9.8,-0.75552,0.00028,10.95839]
[1778083272270,32.62,81699.34,9.8,-0.75585,0.00028,10.9502]
[1778083274284,32.61,81700.69,9.8,-0.75549,0.00028,10.95903]
[1778083275895,32.61,81700.69,9.8,-0.75549,0.00028,10.95903]
[1778083275291,32.61,81702.75,9.8,-0.75493,0.00028,10.97284]
[1778083276298,32.61,81708.97,9.8,-0.75322,0.00028,11.01478]
[1778083277310,32.61,81706.79,9.8,-0.75383,0.00028,10.9998]
[1778083278830,32.61,81706.79,9.8,-0.75383,0.00028,10.9998]
[1778083278899,32.61,81705.38,9.8,-0.75424,0.00028,10.98982]
[1778083279324,32.61,81702.33,9.8,-0.75508,0.00028,10.96913]
[1778083280331,32.61,81700.64,9.8,-0.75556,0.00028,10.95746]
[1778083281338,32.61,81693.51,9.8,-0.75753,0.00027,10.90863]
[1778083282345,32.61,81689.71,9.8,-0.75858,0.00027,10.88251]
[1778083283352,32.6,81684.27,9.8,-0.76007,0.00027,10.84503]
[1778083284359,32.6,81682.06,9.8,-0.76068,0.00027,10.82975]
[1778083288387,32.6,81683.1,9.8,-0.76041,0.00027,10.83655]
[1778083290401,32.6,81679.81,9.8,-0.76132,0.00027,10.81374]
[1778083291408,32.6,81677.68,9.8,-0.76202,0.00027,10.79046]
[1778083292415,32.6,81678.6,9.8,-0.76177,0.00027,10.79675]
[1778083293422,32.6,81683.23,9.8,-0.76051,0.00027,10.82859]
[1778083294429,32.6,81691.17,9.8,-0.75833,0.00027,10.88297]
[1778083295436,32.6,81693.39,9.8,-0.75773,0.00027,10.89801]
[1778083296443,32.6,81692.35,9.8,-0.75802,0.00027,10.89075]
[1778083297450,32.6,81690.99,9.8,-0.7584,0.00027,10.8813]
[1778083301478,32.59,81692.39,9.8,-0.75804,0.00027,10.89032]
[1778083302485,32.59,81694.07,9.8,-0.75758,0.00027,10.90165]
[1778083303492,32.59,81697.79,9.8,-0.75656,0.00028,10.92696]
[1778083305507,32.59,81696.79,9.8,-0.75685,0.00028,10.91992]
[1778083306514,32.59,81697.9,9.8,-0.75655,0.00028,10.92739]
[1778083309536,32.59,81700.01,9.8,-0.75598,0.00028,10.94134]
[1778083310542,32.59,81702.67,9.8,-0.75525,0.00028,10.95933]
[1778083313563,32.58,81697.02,9.8,-0.75683,0.00028,10.92045]
[1778083314570,32.58,81692.41,9.8,-0.7581,0.00027,10.88877]
[1778083315577,32.58,81690.15,9.8,-0.75873,0.00027,10.87315]
[1778083317591,32.58,81689.26,9.8,-0.75899,0.00027,10.86678]
[1778083319605,32.58,81691.65,9.8,-0.75834,0.00027,10.88291]
[1778083322630,32.58,81693.48,9.8,-0.75785,0.00027,10.89502]
[1778083327665,32.57,81694.41,9.8,-0.75763,0.00028,10.90061]
[1778083328672,32.57,81696.86,9.8,-0.75696,0.00028,10.91719]
[1778083329680,32.57,81697.84,9.8,-0.7567,0.00028,10.92372]
[1778083330689,32.57,81692.16,9.8,-0.75827,0.00027,10.88471]
[1778083332703,32.57,81690.11,9.8,-0.75885,0.00027,10.87033]
[1778083333710,32.57,81682.07,9.8,-0.76105,0.00027,10.81492]
[1778083334717,32.57,81679.15,9.8,-0.76186,0.00027,10.79462]
[1778083336731,32.56,81678.91,9.8,-0.76193,0.00027,10.79284]
[1778083338113,32.56,81679.06,9.8,-0.76189,0.00027,10.79383]
[1778083339771,32.56,81679.37,9.8,-0.7618,0.00027,10.79592]
[1778083342773,32.56,81673.35,9.8,-0.76345,0.00027,10.75408]
[1778083343780,32.56,81670.83,9.8,-0.76414,0.00027,10.73655]
[1778083344787,32.56,81670.07,9.8,-0.76434,0.00027,10.73126]
[1778083346030,32.56,81670.07,9.8,-0.76434,0.00027,10.73126]
[1778083345794,32.56,81669.37,9.8,-0.76453,0.00027,10.72642]
[1778083346801,32.56,81653.59,9.8,-0.76879,0.00027,10.61638]
[1778083347265,32.56,81653.59,9.8,-0.76879,0.00027,10.61638]
[1778083347808,32.56,81644.57,9.8,-0.77122,0.00027,10.5527]
[1778083348045,32.56,81644.57,9.8,-0.77122,0.00027,10.5527]
[1778083350829,32.56,81648.19,9.8,-0.77025,0.00027,10.57799]
[1778083351836,32.56,81649.37,9.8,-0.77006,0.00027,10.5776]
[1778083356871,32.56,81649.92,9.8,-0.76993,0.00027,10.58104]
[1778083358885,32.56,81651.35,9.8,-0.76955,0.00027,10.5909]
[1778083361906,32.55,81652.37,9.8,-0.76929,0.00027,10.59776]
[1778083365934,32.55,81643.57,9.8,-0.77166,0.00027,10.53551]
[1778083366219,32.55,81643.57,9.8,-0.77166,0.00027,10.53551]
[1778083366941,32.55,81639.71,9.8,-0.77269,0.00027,10.50826]
[1778083368955,32.55,81638.12,9.8,-0.77311,0.00027,10.49703]
[1778083372272,32.55,81637.74,9.8,-0.77321,0.00027,10.49438]
[1778083372983,32.55,81635.86,9.8,-0.77371,0.00027,10.4811]
[1778083373990,32.55,81637.32,9.8,-0.77332,0.00027,10.49145]
[1778083374997,32.55,81635.64,9.8,-0.77377,0.00027,10.4796]
[1778083376006,32.55,81638.78,9.8,-0.77293,0.00027,10.50182]
[1778083377011,32.55,81640.25,9.8,-0.77254,0.00027,10.5122]
[1778083378018,32.55,81643.17,9.8,-0.77176,0.00027,10.53279]
[1778083383053,32.55,81642.58,9.8,-0.77193,0.00027,10.52849]
[1778083384060,32.55,81641.01,9.8,-0.77235,0.00027,10.51741]
[1778083385069,32.55,81643.65,9.8,-0.77164,0.00027,10.53601]
[1778083387081,32.55,81642.09,9.8,-0.77206,0.00027,10.52496]
[1778083388088,32.55,81640.61,9.8,-0.77245,0.00027,10.51451]
[1778083390102,32.55,81636.62,9.8,-0.77352,0.00027,10.48633]
[1778083394130,32.55,81637.43,9.8,-0.7733,0.00027,10.49218]
[1778083395137,32.55,81638.7,9.8,-0.77296,0.00027,10.50118]
[1778083396144,32.55,81637.72,9.8,-0.77322,0.00027,10.49427]
[1778083397151,32.55,81636.66,9.8,-0.7735,0.00027,10.4868]
[1778083400172,32.55,81637.63,9.8,-0.77324,0.00027,10.49375]
[1778083401179,32.55,81636.72,9.8,-0.77348,0.00027,10.48734]
[1778083404086,32.55,81636.72,9.8,-0.77348,0.00027,10.48738]
[1778083404558,32.55,81632.84,9.8,-0.7745,0.00026,10.45999]
[1778083405099,32.55,81632.84,9.8,-0.7745,0.00026,10.45999]
[1778083405477,32.55,81632.84,9.8,-0.7745,0.00026,10.45999]
[1778083405548,32.55,81620.59,9.8,-0.77774,0.00026,10.37276]
[1778083406214,32.55,81613.99,9.8,-0.77948,0.00026,10.32555]
[1778083407428,32.55,81611.54,9.8,-0.78012,0.00026,10.30795]
[1778083408228,32.55,81611.03,9.8,-0.78026,0.00026,10.30424]
[1778083409235,32.55,81610.62,9.8,-0.78037,0.00026,10.30125]
[1778083410805,32.55,81610.62,9.8,-0.78037,0.00026,10.30125]
[1778083410854,32.55,81605.14,9.8,-0.78179,0.00026,10.26193]
[1778083411250,32.55,81603.96,9.8,-0.78222,0.00026,10.24479]
[1778083412257,32.55,81603.15,9.8,-0.78243,0.00026,10.23898]
[1778083413596,32.55,81603.15,9.8,-0.78243,0.00026,10.23898]
[1778083413597,32.55,81602.85,9.8,-0.78251,0.00026,10.23684]
[1778083414702,32.55,81602.85,9.8,-0.78251,0.00026,10.23684]
[1778083414781,32.55,81591.93,9.8,-0.78534,0.00026,10.15827]
[1778083415763,32.55,81591.93,9.8,-0.78534,0.00026,10.15827]
[1778083416082,32.55,81591.93,9.8,-0.78534,0.00026,10.15827]
[1778083416098,32.55,81583.86,9.8,-0.7874,0.00026,10.10026]
[1778083416285,32.55,81581.28,9.8,-0.78806,0.00026,10.08159]
[1778083419306,32.55,81580.54,9.8,-0.78823,0.00026,10.07682]
[1778083420313,32.56,81578.39,9.8,-0.78877,0.00026,10.06145]
[1778083421320,32.56,81579.17,9.8,-0.78856,0.00026,10.06733]
[1778083424341,32.56,81586.07,9.8,-0.78677,0.00026,10.1179]
[1778083425348,32.56,81590.03,9.8,-0.78575,0.00026,10.14663]
[1778083427362,32.56,81591.21,9.8,-0.78544,0.00026,10.15534]
[1778083428370,32.56,81594.76,9.8,-0.78452,0.00026,10.18101]
[1778083430882,32.56,81596.64,9.8,-0.78403,0.00026,10.19466]
[1778083431394,32.56,81598.17,9.8,-0.78363,0.00026,10.2057]
[1778083432399,32.56,81601.19,9.8,-0.78285,0.00026,10.22743]
[1778083434010,32.56,81601.19,9.8,-0.78285,0.00026,10.22743]
[1778083434520,32.56,81608.53,9.8,-0.78094,0.00026,10.28005]
[1778083435420,32.57,81615.9,9.8,-0.77899,0.00026,10.3334]
[1778083436800,32.57,81618.3,9.8,-0.77837,0.00026,10.35028]
[1778083439450,32.57,81620.08,9.8,-0.77789,0.00026,10.36336]
[1778083444483,32.57,81622.07,9.8,-0.77734,0.00026,10.37827]
[1778083445528,32.57,81622.07,9.8,-0.77734,0.00026,10.37827]
[1778083446056,32.57,81622.07,9.8,-0.77734,0.00026,10.37827]
[1778083445609,32.57,81623.32,9.8,-0.777,0.00026,10.38729]
[1778083446497,32.57,81636.05,9.8,-0.77364,0.00027,10.47763]
[1778083447973,32.57,81636.05,9.8,-0.77364,0.00027,10.47763]
[1778083448017,32.57,81644.59,9.8,-0.77136,0.00027,10.53781]
[1778083448513,32.57,81646.35,9.8,-0.77089,0.00027,10.55019]
[1778083453549,32.57,81646.44,9.8,-0.77088,0.00027,10.5505]
[1778083454880,32.57,81646.44,9.8,-0.77088,0.00027,10.5505]
[1778083454917,32.57,81649.0,9.8,-0.7702,0.00027,10.56842]
[1778083455500,32.57,81649.0,9.8,-0.7702,0.00027,10.56842]
[1778083455563,32.57,81655.99,9.8,-0.76833,0.00027,10.61732]
[1778083456826,32.57,81655.99,9.8,-0.76833,0.00027,10.61732]
[1778083456872,32.57,81655.99,9.8,-0.76833,0.00027,10.61732]
[1778083456942,32.57,81661.23,9.8,-0.76691,0.00027,10.65404]
[1778083457930,32.57,81661.23,9.8,-0.76691,0.00027,10.65404]
[1778083457946,32.57,81659.49,9.8,-0.76738,0.00027,10.64193]
[1778083458584,32.57,81657.48,9.8,-0.76792,0.00027,10.62789]
[1778083459591,32.57,81658.66,9.8,-0.76761,0.00027,10.6361]
[1778083462612,32.57,81660.33,9.8,-0.76716,0.00027,10.64765]
[1778083464498,32.57,81660.79,9.8,-0.76704,0.00027,10.65081]
[1778083465633,32.57,81663.21,9.8,-0.76639,0.00027,10.66756]
[1778083466640,32.57,81664.45,9.8,-0.76606,0.00027,10.67613]
[1778083468654,32.57,81666.2,9.8,-0.76559,0.00027,10.68814]
[1778083472007,32.57,81667.76,9.8,-0.7653,0.00027,10.69008]
[1778083472682,32.57,81669.13,9.8,-0.76493,0.00027,10.6996]
[1778083473689,32.57,81670.97,9.8,-0.76443,0.00027,10.71233]
[1778083475703,32.56,81672.1,9.8,-0.76413,0.00027,10.72004]
[1778083480472,32.56,81672.95,9.8,-0.76391,0.00027,10.72575]
[1778083480990,32.56,81675.22,9.8,-0.76329,0.00027,10.74146]
[1778083481746,32.56,81676.81,9.8,-0.76286,0.00027,10.75246]
[1778083482753,32.56,81678.29,9.8,-0.76246,0.00027,10.76267]
[1778083486781,32.56,81680.51,9.8,-0.76186,0.00027,10.77783]
[1778083487788,32.56,81681.75,9.8,-0.76152,0.00027,10.78633]
[1778083489806,32.56,81684.75,9.8,-0.76071,0.00027,10.80689]
[1778083490809,32.56,81686.71,9.8,-0.76017,0.00027,10.8204]
[1778083492823,32.56,81688.92,9.8,-0.75956,0.00027,10.83559]
[1778083494837,32.56,81690.74,9.8,-0.75906,0.00027,10.84805]
[1778083496851,32.56,81689.47,9.8,-0.75941,0.00027,10.83926]
[1778083498865,32.56,81690.69,9.8,-0.75908,0.00027,10.84758]
[1778083500096,32.56,81694.73,9.8,-0.75797,0.00028,10.8752]
[1778083500879,32.56,81704.8,9.8,-0.75519,0.00028,10.94392]
[1778083501443,32.56,81704.8,9.8,-0.75519,0.00028,10.94392]
[1778083501886,32.56,81706.22,9.8,-0.75479,0.00028,10.95374]
[1778083502760,32.56,81706.22,9.8,-0.75479,0.00028,10.95374]
[1778083502919,32.56,81706.22,9.8,-0.75479,0.00028,10.95374]
[1778083503010,32.56,81709.84,9.8,-0.75378,0.00028,10.97848]
[1778083504085,32.56,81709.84,9.8,-0.75378,0.00028,10.97848]
[1778083506921,32.56,81711.24,9.8,-0.75338,0.00028,10.98813]
[1778083508792,32.56,81711.88,9.8,-0.7532,0.00028,10.99252]
[1778083508935,32.56,81720.18,9.8,-0.75088,0.00028,11.04859]
[1778083509546,32.56,81720.18,9.8,-0.75088,0.00028,11.04859]
[1778083509942,32.56,81725.55,9.8,-0.74938,0.00028,11.08472]
[1778083510992,32.56,81730.38,9.8,-0.74803,0.00028,11.11697]
[1778083511956,32.56,81728.0,9.8,-0.7487,0.00028,11.10105]
[1778083513970,32.56,81724.32,9.8,-0.74974,0.00028,11.0762]
[1778083514977,32.56,81722.53,9.8,-0.75024,0.00028,11.06406]
[1778083515984,32.56,81718.68,9.8,-0.75132,0.00028,11.03811]
[1778083516991,32.56,81714.6,9.8,-0.75246,0.00028,11.01056]
[1778083517998,32.56,81713.46,9.8,-0.75278,0.00028,11.00287]
[1778083523034,32.56,81712.58,9.8,-0.75302,0.00028,10.99706]
[1778083526056,32.56,81718.63,9.8,-0.75132,0.00028,11.03801]
[1778083527063,32.56,81722.45,9.8,-0.75026,0.00028,11.0637]
[1778083527775,32.56,81722.45,9.8,-0.75026,0.00028,11.0637]
[1778083528070,32.56,81722.51,9.8,-0.75024,0.00028,11.06407]
[1778083529342,32.56,81722.72,9.8,-0.75018,0.00028,11.06544]
[1778083530084,32.56,81724.0,9.8,-0.74983,0.00028,11.074]
[1778083532098,32.56,81725.92,9.8,-0.74941,0.00028,11.07831]
[1778083535119,32.56,81729.18,9.8,-0.7485,0.00028,11.09997]
[1778083535842,32.56,81729.18,9.8,-0.7485,0.00028,11.09997]
[1778083536127,32.56,81740.16,9.8,-0.7454,0.00028,11.17318]
[1778083537133,32.56,81752.25,9.8,-0.74197,0.00028,11.25316]
[1778083538140,32.56,81751.26,9.8,-0.74225,0.00028,11.24664]
[1778083539767,32.56,81751.12,9.8,-0.74229,0.00028,11.24573]
[1778083542169,32.56,81752.42,9.8,-0.74193,0.00028,11.2541]
[1778083544194,32.56,81750.19,9.8,-0.74256,0.00028,11.23938]
[1778083545201,32.56,81747.3,9.8,-0.74338,0.00028,11.22036]
[1778083547215,32.56,81745.84,9.8,-0.7438,0.00028,11.21063]
[1778083549229,32.56,81744.21,9.8,-0.74427,0.00028,11.1998]
[1778083550236,32.56,81742.45,9.8,-0.74476,0.00028,11.18812]
[1778083551243,32.56,81743.55,9.8,-0.74445,0.00028,11.19541]
[1778083556278,32.56,81744.21,9.8,-0.74427,0.00028,11.19973]
[1778083558292,32.56,81745.31,9.8,-0.74396,0.00028,11.20699]
[1778083559299,32.56,81744.28,9.8,-0.74425,0.00028,11.20015]
[1778083560306,32.56,81743.15,9.8,-0.74457,0.00028,11.19265]
[1778083564334,32.56,81740.94,9.8,-0.7452,0.00028,11.17799]
[1778083565341,32.56,81738.98,9.8,-0.74575,0.00028,11.16499]
[1778083567355,32.56,81742.79,9.8,-0.74467,0.00028,11.19034]
[1778083568362,32.56,81744.39,9.8,-0.74422,0.00028,11.20094]
[1778083569715,32.56,81744.39,9.8,-0.74422,0.00028,11.20094]
[1778083569815,32.56,81735.97,9.8,-0.7466,0.00028,11.14501]
[1778083571023,32.56,81735.97,9.8,-0.7466,0.00028,11.14501]
[1778083571241,32.56,81726.25,9.8,-0.74933,0.00028,11.0802]
[1778083571383,32.56,81724.13,9.8,-0.74992,0.00028,11.06597]
[1778083573078,32.56,81724.13,9.8,-0.74992,0.00028,11.06597]
[1778083573131,32.56,81724.13,9.8,-0.74992,0.00028,11.06597]
[1778083573397,32.56,81720.38,9.8,-0.75097,0.00028,11.04091]
[1778083574404,32.56,81717.59,9.8,-0.75174,0.00028,11.02216]
[1778083575411,32.56,81716.5,9.8,-0.75205,0.00028,11.01488]
[1778083576418,32.56,81717.53,9.8,-0.75175,0.00028,11.02191]
[1778083577425,32.56,81720.95,9.8,-0.7508,0.00028,11.04503]
[1778083580451,32.56,81714.03,9.8,-0.75272,0.00028,10.99848]
[1778083581456,32.56,81705.53,9.8,-0.75508,0.00028,10.94095]
[1778083582745,32.56,81705.53,9.8,-0.75508,0.00028,10.94095]
[1778083582780,32.56,81704.36,9.8,-0.7554,0.00028,10.93321]
[1778083583979,32.57,81700.15,9.8,-0.75655,0.00028,10.90476]
[1778083584477,32.57,81700.75,9.8,-0.75637,0.00028,10.90911]
[1778083585484,32.57,81704.66,9.8,-0.75529,0.00028,10.93587]
[1778083586491,32.57,81705.74,9.8,-0.75498,0.00028,10.94332]
[1778083588505,32.57,81709.29,9.8,-0.75399,0.00028,10.9676]
[1778083590519,32.57,81710.0,9.8,-0.75378,0.00028,10.97267]
[1778083592012,32.57,81709.27,9.8,-0.7541,0.00028,10.95933]
[1778083592533,32.57,81708.17,9.8,-0.7544,0.00028,10.952]
[1778083594547,32.58,81702.64,9.8,-0.75592,0.00028,10.9147]
[1778083595609,32.58,81702.64,9.8,-0.75592,0.00028,10.9147]
[1778083596019,32.58,81704.26,9.8,-0.75547,0.00028,10.92578]
[1778083596564,32.58,81711.83,9.8,-0.75336,0.00028,10.97729]
[1778083598197,32.58,81713.91,9.8,-0.75277,0.00028,10.9915]
[1778083599382,32.58,81713.89,9.8,-0.75278,0.00028,10.99136]
[1778083602606,32.58,81717.1,9.8,-0.75188,0.00028,11.01317]
[1778083604015,32.58,81714.28,9.8,-0.75266,0.00028,10.99415]
[1778083605265,32.58,81707.46,9.8,-0.75456,0.00028,10.94801]
[1778083605627,32.58,81706.83,9.8,-0.75473,0.00028,10.94373]
[1778083606634,32.58,81706.06,9.8,-0.75495,0.00028,10.93853]
[1778083607641,32.58,81707.84,9.8,-0.75445,0.00028,10.95065]
[1778083608648,32.58,81707.18,9.8,-0.75463,0.00028,10.94619]
[1778083610662,32.58,81707.94,9.8,-0.75442,0.00028,10.95148]
[1778083611669,32.58,81706.8,9.8,-0.75473,0.00028,10.94385]
[1778083612676,32.58,81705.62,9.8,-0.75505,0.00028,10.93593]
[1778083615697,32.58,81706.35,9.8,-0.75484,0.00028,10.94105]
[1778083618718,32.58,81706.97,9.8,-0.75467,0.00028,10.94535]
[1778083621739,32.58,81710.38,9.8,-0.75372,0.00028,10.96856]
[1778083622746,32.58,81712.9,9.8,-0.75301,0.00028,10.9857]
[1778083623753,32.58,81712.09,9.8,-0.75323,0.00028,10.98029]
[1778083625767,32.59,81710.92,9.8,-0.75355,0.00028,10.97252]
[1778083626774,32.59,81710.2,9.8,-0.75375,0.00028,10.96772]
[1778083629795,32.59,81706.53,9.8,-0.75476,0.00028,10.94309]
[1778083630802,32.59,81707.27,9.8,-0.75455,0.00028,10.94823]
[1778083631809,32.59,81705.69,9.8,-0.75498,0.00028,10.93761]
[1778083632816,32.59,81706.37,9.8,-0.75479,0.00028,10.94235]
[1778083638858,32.59,81706.87,9.8,-0.75462,0.00028,10.94641]
[1778083643893,32.6,81706.8,9.8,-0.75462,0.00028,10.94648]
[1778083646914,32.6,81704.42,9.8,-0.75526,0.00028,10.93064]
[1778083650942,32.6,81711.35,9.8,-0.75332,0.00028,10.97812]
[1778083651447,32.6,81711.35,9.8,-0.75332,0.00028,10.97812]
[1778083651949,32.6,81736.23,9.8,-0.74646,0.00028,11.13658]
[1778083652956,32.6,81745.05,9.8,-0.74396,0.00028,11.19507]
[1778083653688,32.6,81745.05,9.8,-0.74396,0.00028,11.19507]
[1778083653963,32.6,81749.25,9.8,-0.74277,0.00028,11.22287]
[1778083654970,32.6,81753.56,9.8,-0.74153,0.00029,11.2513]
[1778083655977,32.6,81751.19,9.8,-0.7422,0.00028,11.2359]
[1778083661014,32.61,81750.93,9.8,-0.74225,0.00028,11.23473]
[1778083665042,32.61,81749.2,9.8,-0.74274,0.00028,11.22339]
[1778083666049,32.61,81742.77,9.8,-0.74457,0.00028,11.181]
[1778083667056,32.61,81743.96,9.8,-0.74423,0.00028,11.18893]
[1778083668063,32.61,81745.11,9.8,-0.74389,0.00028,11.19664]
[1778083670077,32.61,81743.96,9.8,-0.74421,0.00028,11.18922]
[1778083673098,32.61,81740.28,9.8,-0.74524,0.00028,11.16514]
[1778083674105,32.61,81738.92,9.8,-0.74563,0.00028,11.15611]
[1778083675112,32.61,81745.04,9.8,-0.74389,0.00028,11.19663]
[1778083676119,32.61,81746.43,9.8,-0.7435,0.00028,11.20582]
[1778083679140,32.61,81747.45,9.8,-0.74321,0.00028,11.21243]
[1778083680150,32.61,81750.67,9.8,-0.7423,0.00028,11.23364]
[1778083682164,32.61,81752.59,9.8,-0.74176,0.00028,11.2462]
[1778083687200,32.61,81752.79,9.8,-0.74169,0.00028,11.2477]
[1778083691228,32.61,81758.44,9.8,-0.74009,0.00029,11.28454]
[1778083692235,32.61,81757.19,9.8,-0.74044,0.00029,11.27636]
[1778083694250,32.61,81759.37,9.8,-0.73982,0.00029,11.29064]
[1778083695257,32.61,81766.3,9.8,-0.73783,0.00029,11.33589]
[1778083696264,32.61,81768.16,9.8,-0.73729,0.00029,11.34802]
[1778083697271,32.61,81763.41,9.8,-0.73865,0.00029,11.31718]
[1778083698278,32.61,81759.5,9.8,-0.73977,0.00029,11.29172]
[1778083703313,32.62,81755.22,9.8,-0.74099,0.00029,11.26388]
[1778083704320,32.62,81749.92,9.8,-0.7425,0.00028,11.2291]
[1778083705327,32.62,81740.48,9.8,-0.74517,0.00028,11.16683]
[1778083710362,32.62,81740.51,9.8,-0.74513,0.00028,11.16766]
[1778083712377,32.62,81744.88,9.8,-0.744,0.00028,11.18835]
[1778083713384,32.62,81750.28,9.8,-0.74246,0.00028,11.22404]
[1778083715398,32.62,81751.69,9.8,-0.74205,0.00028,11.23342]
[1778083720955,32.62,81751.84,9.8,-0.742,0.00028,11.23455]
[1778083721440,32.62,81749.6,9.8,-0.74264,0.00028,11.21997]
[1778083722447,32.63,81747.99,9.8,-0.74309,0.00028,11.20943]
[1778083727483,32.63,81748.03,9.8,-0.74306,0.00028,11.21007]
[1778083728962,32.63,81748.03,9.8,-0.74306,0.00028,11.21007]
[1778083728997,32.63,81749.89,9.8,-0.74253,0.00028,11.22239]
[1778083729497,32.63,81755.6,9.8,-0.7409,0.00029,11.26004]
[1778083730504,32.63,81760.09,9.8,-0.73961,0.00029,11.28952]
[1778083731572,32.63,81760.09,9.8,-0.73961,0.00029,11.28952]
[1778083731589,32.63,81761.45,9.8,-0.73921,0.00029,11.29849]
[1778083733328,32.63,81761.45,9.8,-0.73921,0.00029,11.29849]
[1778083733374,32.63,81761.54,9.8,-0.73918,0.00029,11.29925]
[1778083733471,32.63,81761.54,9.8,-0.73918,0.00029,11.29925]
[1778083733522,32.63,81761.54,9.8,-0.73918,0.00029,11.29925]
[1778083733576,32.63,81761.54,9.8,-0.73918,0.00029,11.29925]
[1778083733825,32.63,81761.54,9.8,-0.73918,0.00029,11.29925]
[1778083735539,32.63,81763.7,9.8,-0.73855,0.00029,11.31347]
[1778083737553,32.63,81766.14,9.8,-0.73785,0.00029,11.32947]
[1778083738560,32.63,81763.25,9.8,-0.73868,0.00029,11.31071]
[1778083739567,32.63,81764.73,9.8,-0.73825,0.00029,11.32038]
[1778083740574,32.63,81767.45,9.8,-0.73747,0.00029,11.338]
[1778083742494,32.63,81767.17,9.8,-0.73755,0.00029,11.33613]
[1778083742555,32.63,81767.17,9.8,-0.73755,0.00029,11.33613]
[1778083742623,32.63,81759.25,9.8,-0.73983,0.00029,11.28452]
[1778083743555,32.63,81759.25,9.8,-0.73983,0.00029,11.28452]
[1778083743595,32.63,81755.63,9.8,-0.74086,0.00029,11.26085]
[1778083744602,32.63,81754.01,9.8,-0.74132,0.00029,11.25025]
[1778083747623,32.63,81761.25,9.8,-0.73925,0.00029,11.29768]
[1778083748630,32.63,81763.81,9.8,-0.73852,0.00029,11.31434]
[1778083750022,32.63,81768.82,9.8,-0.73708,0.00029,11.34694]
[1778083750607,32.63,81768.82,9.8,-0.73708,0.00029,11.34694]
[1778083750652,32.63,81768.82,9.8,-0.73708,0.00029,11.34694]
[1778083750795,32.64,81772.73,9.8,-0.73595,0.00029,11.37227]
[1778083752658,32.64,81769.85,9.8,-0.73678,0.00029,11.35367]
[1778083753826,32.64,81769.85,9.8,-0.73678,0.00029,11.35367]
[1778083756192,32.64,81771.71,9.8,-0.73623,0.00029,11.366]
[1778083756686,32.64,81773.26,9.8,-0.73578,0.00029,11.37613]
[1778083757693,32.64,81774.66,9.8,-0.73537,0.00029,11.38527]
[1778083758503,32.64,81774.66,9.8,-0.73537,0.00029,11.38527]
[1778083759328,32.64,81774.66,9.8,-0.73537,0.00029,11.38527]
[1778083759828,32.64,81774.98,9.8,-0.73527,0.00029,11.38752]
[1778083759860,32.64,81776.37,9.8,-0.73487,0.00029,11.39648]
[1778083761950,32.64,81777.28,9.8,-0.7346,0.00029,11.40242]
[1778083762695,32.64,81778.01,9.8,-0.73439,0.00029,11.40719]
[1778083762948,32.64,81778.01,9.8,-0.73439,0.00029,11.40719]
[1778083763097,32.64,81778.01,9.8,-0.73439,0.00029,11.40719]
[1778083763133,32.64,81778.01,9.8,-0.73439,0.00029,11.40719]
[1778083763159,32.64,81800.82,9.8,-0.72775,0.00029,11.55252]
[1778083764289,32.64,81810.82,9.8,-0.72482,0.00029,11.61527]
[1778083764760,32.64,81818.38,9.8,-0.7226,0.00029,11.66235]
[1778083766369,32.64,81821.03,9.8,-0.72183,0.0003,11.67854]
[1778083767781,32.64,81823.51,9.8,-0.7211,0.0003,11.69371]
[1778083768990,32.64,81823.51,9.8,-0.7211,0.0003,11.69371]
[1778083769046,32.64,81823.51,9.8,-0.7211,0.0003,11.69371]
[1778083769051,32.64,81823.51,9.8,-0.7211,0.0003,11.69371]
[1778083769795,32.64,81821.39,9.8,-0.72175,0.0003,11.68029]
[1778083771303,32.64,81818.59,9.8,-0.72268,0.0003,11.65451]
[1778083771809,32.64,81800.37,9.8,-0.72804,0.00029,11.54044]
[1778083773078,32.64,81800.37,9.8,-0.72804,0.00029,11.54044]
[1778083773454,32.64,81798.54,9.8,-0.72856,0.00029,11.52905]
[1778083774176,32.64,81796.95,9.8,-0.72903,0.00029,11.51899]
[1778083775837,32.64,81795.42,9.8,-0.72946,0.00029,11.50949]
[1778083776844,32.64,81793.65,9.8,-0.72998,0.00029,11.49833]
[1778083777851,32.64,81795.41,9.8,-0.72946,0.00029,11.50956]
[1778083778858,32.64,81794.47,9.8,-0.72973,0.00029,11.50366]
[1778083785907,32.64,81794.79,9.8,-0.72962,0.00029,11.50614]
[1778083787921,32.64,81797.2,9.8,-0.72891,0.00029,11.52153]
[1778083789935,32.64,81795.03,9.8,-0.72954,0.00029,11.50788]
[1778083790942,32.64,81797.64,9.8,-0.72877,0.00029,11.52447]
[1778083791949,32.65,81799.05,9.8,-0.72836,0.00029,11.53343]
[1778083793129,32.65,81801.28,9.8,-0.72771,0.00029,11.54753]
[1778083794465,32.65,81803.17,9.8,-0.72715,0.00029,11.55947]
[1778083795086,32.65,81809.66,9.8,-0.72525,0.00029,11.60019]
[1778083795977,32.65,81812.0,9.8,-0.72456,0.00029,11.61488]
[1778083800018,32.65,81820.74,9.8,-0.72197,0.0003,11.66941]
[1778083801015,32.65,81818.65,9.8,-0.72259,0.0003,11.65636]
[1778083802022,32.65,81811.83,9.8,-0.72461,0.00029,11.61374]
[1778083803029,32.64,81809.03,9.8,-0.72544,0.00029,11.5961]
[1778083808064,32.64,81808.78,9.8,-0.72554,0.00029,11.59397]
[1778083810079,32.64,81810.97,9.8,-0.72491,0.00029,11.60745]
[1778083811087,32.64,81814.81,9.8,-0.72378,0.00029,11.63129]
[1778083812094,32.64,81817.46,9.8,-0.72301,0.00029,11.64764]
[1778083813101,32.64,81818.63,9.8,-0.72267,0.0003,11.65483]
[1778083815116,32.63,81819.82,9.8,-0.72232,0.0003,11.66205]
[1778083817130,32.63,81821.25,9.8,-0.72191,0.0003,11.67074]
[1778083818137,32.63,81822.88,9.8,-0.72143,0.0003,11.68073]
[1778083819144,32.63,81824.41,9.8,-0.72099,0.0003,11.69009]
[1778083821158,32.63,81822.32,9.8,-0.72161,0.0003,11.67695]
[1778083822165,32.63,81823.46,9.8,-0.72128,0.0003,11.6839]
[1778083826193,32.63,81820.11,9.8,-0.72229,0.0003,11.66272]
[1778083827200,32.62,81817.82,9.8,-0.72298,0.0003,11.64831]
[1778083828207,32.62,81820.74,9.8,-0.72212,0.0003,11.66636]
[1778083830222,32.62,81819.14,9.8,-0.72261,0.0003,11.65618]
[1778083832236,32.62,81821.33,9.8,-0.72208,0.0003,11.66111]
[1778083833243,32.62,81823.91,9.8,-0.72133,0.0003,11.67693]
[1778083834250,32.62,81820.65,9.8,-0.7223,0.0003,11.65656]
[1778083839285,32.61,81819.85,9.8,-0.72258,0.0003,11.65073]
[1778083844320,32.6,81821.45,9.8,-0.72214,0.0003,11.65985]
[1778083845327,32.6,81822.85,9.8,-0.72174,0.0003,11.66836]
[1778083850362,32.52,81821.6,9.8,-0.72259,0.0003,11.65067]
[1778083854395,32.49,81824.48,9.8,-0.72197,0.0003,11.66376]
[1778083855400,32.47,81829.21,9.8,-0.72066,0.0003,11.69119]
[1778083856412,32.47,81833.16,9.8,-0.71949,0.0003,11.71553]
[1778083857415,32.47,81831.1,9.8,-0.72011,0.0003,11.70268]
[1778083858422,32.46,81826.02,9.8,-0.72167,0.0003,11.67013]
[1778083859429,32.46,81820.2,9.8,-0.72344,0.0003,11.6331]
[1778083860436,32.45,81821.34,9.8,-0.72312,0.0003,11.63987]
[1778083861443,32.45,81819.91,9.8,-0.72356,0.0003,11.6305]
[1778083863457,32.43,81818.28,9.8,-0.72414,0.0003,11.61823]
[1778083864464,32.42,81824.68,9.8,-0.72232,0.0003,11.65673]
[1778083865471,32.41,81827.3,9.8,-0.72163,0.0003,11.67118]
[1778083870522,32.33,81833.78,9.8,-0.72016,0.0003,11.70198]
[1778083871066,32.33,81833.78,9.8,-0.72016,0.0003,11.70198]
[1778083871205,32.33,81833.78,9.8,-0.72016,0.0003,11.70198]
[1778083871450,32.33,81833.78,9.8,-0.72016,0.0003,11.70198]
[1778083871524,32.32,81840.67,9.8,-0.71814,0.0003,11.74381]
[1778083872074,32.32,81840.67,9.8,-0.71814,0.0003,11.74381]
[1778083872531,32.31,81845.04,9.8,-0.71689,0.0003,11.76952]
[1778083873538,32.3,81848.54,9.8,-0.7159,0.0003,11.78958]
[1778083874545,32.29,81852.08,9.8,-0.71492,0.0003,11.80966]
[1778083877566,32.25,81843.72,9.8,-0.7177,0.0003,11.75304]
[1778083878573,32.24,81836.58,9.8,-0.71991,0.0003,11.70752]
[1778083879580,32.24,81832.89,9.8,-0.72102,0.0003,11.68443]
[1778083884616,32.23,81833.69,9.8,-0.7208,0.0003,11.68913]
[1778083885623,32.23,81822.51,9.8,-0.72415,0.0003,11.61868]
[1778083886631,32.23,81815.86,9.8,-0.72614,0.0003,11.57629]
[1778083890081,32.23,81816.47,9.8,-0.72598,0.0003,11.5797]
[1778083890551,32.22,81819.2,9.8,-0.7252,0.0003,11.59653]
[1778083890658,32.22,81820.71,9.8,-0.72475,0.0003,11.60609]
[1778083895483,32.21,81819.57,9.8,-0.72525,0.0003,11.58938]
[1778083895700,32.21,81828.44,9.8,-0.72261,0.0003,11.64506]
[1778083896703,32.19,81831.39,9.8,-0.72187,0.0003,11.66068]
[1778083897709,32.17,81833.47,9.8,-0.7214,0.0003,11.6707]
[1778083901737,32.07,81831.92,9.8,-0.72245,0.0003,11.64896]
[1778083902744,32.05,81828.49,9.8,-0.72361,0.0003,11.62448]
[1778083903751,32.03,81827.26,9.8,-0.72411,0.0003,11.61413]
[1778083904758,32.01,81828.86,9.8,-0.72374,0.0003,11.62187]
[1778083905765,32.01,81830.21,9.8,-0.72335,0.0003,11.63018]
[1778083908361,31.99,81831.59,9.8,-0.72307,0.0003,11.63613]
[1778083908786,31.99,81836.58,9.8,-0.72158,0.0003,11.66743]
[1778083909793,31.97,81840.41,9.8,-0.72056,0.0003,11.68874]
[1778083914829,31.89,81837.23,9.8,-0.72198,0.0003,11.6593]
[1778083915837,31.89,81834.59,9.8,-0.72279,0.0003,11.64228]
[1778083920872,31.88,81834.73,9.8,-0.72281,0.0003,11.64193]
[1778083921879,31.88,81836.03,9.8,-0.72243,0.0003,11.64994]
[1778083922886,31.88,81841.15,9.8,-0.72089,0.0003,11.6821]
[1778083923893,31.88,81843.4,9.8,-0.72022,0.0003,11.69601]
[1778083928928,31.84,81846.03,9.8,-0.71962,0.0003,11.70849]
[1778083930942,31.82,81844.3,9.8,-0.72031,0.0003,11.69427]
[1778083934970,31.73,81840.38,9.8,-0.72205,0.0003,11.65823]
[1778083935978,31.71,81838.55,9.8,-0.72273,0.0003,11.64414]
[1778083937991,31.68,81844.99,9.8,-0.72099,0.00031,11.68066]
[1778083938998,31.66,81850.68,9.8,-0.71937,0.00031,11.71422]
[1778083941630,31.64,81851.3,9.8,-0.71932,0.00031,11.71535]
[1778083942227,31.63,81851.14,9.8,-0.71938,0.00031,11.71405]
[1778083942353,31.63,81851.14,9.8,-0.71938,0.00031,11.71405]
[1778083942642,31.63,81851.14,9.8,-0.71938,0.00031,11.71405]
[1778083942398,31.63,81857.38,9.8,-0.71748,0.00031,11.75325]
[1778083943163,31.63,81857.38,9.8,-0.71748,0.00031,11.75325]
[1778083943454,31.63,81857.38,9.8,-0.71748,0.00031,11.75325]
[1778083943530,31.63,81857.38,9.8,-0.71748,0.00031,11.75325]
[1778083943611,31.63,81875.51,9.8,-0.71189,0.00031,11.8661]
[1778083944359,31.63,81863.08,9.8,-0.71573,0.00031,11.78884]
[1778083945604,31.63,81863.08,9.8,-0.71573,0.00031,11.78884]
[1778083945042,31.63,81862.11,9.8,-0.71604,0.00031,11.78259]
[1778083948063,31.63,81860.35,9.8,-0.71661,0.00031,11.77098]
[1778083949130,31.63,81860.35,9.8,-0.71661,0.00031,11.77098]
[1778083949172,31.63,81860.35,9.8,-0.71661,0.00031,11.77098]
[1778083949259,31.63,81860.35,9.8,-0.71661,0.00031,11.77098]
[1778083949310,31.62,81855.05,9.8,-0.71825,0.00031,11.73743]
[1778083950077,31.62,81847.62,9.8,-0.72054,0.00031,11.6902]
[1778083951084,31.62,81845.69,9.8,-0.72124,0.00031,11.66947]
[1778083952203,31.62,81844.39,9.8,-0.72164,0.00031,11.66108]
[1778083954558,31.62,81843.31,9.8,-0.72199,0.00031,11.65386]
[1778083955677,31.62,81839.54,9.8,-0.72314,0.0003,11.62962]
[1778083956119,31.62,81837.56,9.8,-0.72375,0.0003,11.61691]
[1778083957126,31.62,81836.5,9.8,-0.72408,0.0003,11.60992]
[1778083961154,31.61,81835.73,9.8,-0.72435,0.0003,11.60426]
[1778083962161,31.61,81837.27,9.8,-0.72389,0.0003,11.614]
[1778083965182,31.61,81836.39,9.8,-0.72418,0.0003,11.60782]
[1778083966530,31.61,81836.39,9.8,-0.72418,0.0003,11.60782]
[1778083967106,31.6,81836.38,9.8,-0.7242,0.0003,11.60741]
[1778083967219,31.6,81836.38,9.8,-0.7242,0.0003,11.60741]
[1778083967230,31.6,81830.65,9.8,-0.72594,0.0003,11.57043]
[1778083967762,31.6,81830.65,9.8,-0.72594,0.0003,11.57043]
[1778083967844,31.6,81830.65,9.8,-0.72594,0.0003,11.57043]
[1778083968093,31.6,81830.65,9.8,-0.72594,0.0003,11.57043]
[1778083968203,31.6,81827.65,9.8,-0.72686,0.0003,11.55085]
[1778083969305,31.6,81827.65,9.8,-0.72686,0.0003,11.55085]
[1778083969424,31.6,81827.65,9.8,-0.72686,0.0003,11.55085]
[1778083969481,31.6,81825.96,9.8,-0.72738,0.0003,11.53964]
[1778083970217,31.6,81823.02,9.8,-0.72827,0.0003,11.5205]
[1778083970941,31.6,81823.02,9.8,-0.72827,0.0003,11.5205]
[1778083971119,31.6,81823.02,9.8,-0.72827,0.0003,11.5205]
[1778083971684,31.6,81815.42,9.8,-0.73058,0.0003,11.47045]
[1778083972231,31.6,81812.17,9.8,-0.73155,0.0003,11.44908]
[1778083972835,31.6,81812.17,9.8,-0.73155,0.0003,11.44908]
[1778083975252,31.59,81809.64,9.8,-0.73234,0.0003,11.43193]
[1778083976259,31.59,81808.24,9.8,-0.73277,0.0003,11.42247]
[1778083977266,31.59,81806.07,9.8,-0.73343,0.0003,11.40791]
[1778083979280,31.58,81803.63,9.8,-0.73425,0.0003,11.38964]
[1778083980287,31.58,81802.14,9.8,-0.73471,0.0003,11.37957]
[1778083981295,31.57,81799.51,9.8,-0.7355,0.0003,11.3619]
[1778083983308,31.57,81807.09,9.8,-0.73324,0.0003,11.41196]
[1778083984315,31.57,81811.77,9.8,-0.73185,0.0003,11.44274]
[1778083986592,31.57,81815.71,9.8,-0.73069,0.0003,11.46804]
[1778083987340,31.57,81810.59,9.8,-0.73223,0.0003,11.43432]
[1778083988347,31.57,81804.05,9.8,-0.7342,0.0003,11.39076]
[1778083989354,31.56,81802.14,9.8,-0.73478,0.0003,11.37786]
[1778083991368,31.56,81805.06,9.8,-0.73393,0.0003,11.39693]
[1778083996403,31.56,81807.68,9.8,-0.73318,0.0003,11.41344]
[1778083997410,31.55,81810.31,9.8,-0.7324,0.0003,11.43066]
[1778083998417,31.55,81808.67,9.8,-0.7329,0.0003,11.41963]
[1778084000431,31.55,81806.94,9.8,-0.73344,0.0003,11.40777]
[1778084001438,31.55,81805.46,9.8,-0.73389,0.0003,11.39776]
[1778084004459,31.55,81803.77,9.8,-0.73442,0.0003,11.386]
[1778084006737,31.54,81803.85,9.8,-0.7344,0.0003,11.38637]
[1778084007193,31.54,81803.52,9.8,-0.73452,0.0003,11.38385]
[1778084007480,31.54,81798.75,9.8,-0.73594,0.0003,11.35206]
[1778084008487,31.54,81800.42,9.8,-0.73545,0.0003,11.36305]
[1778084010501,31.54,81802.46,9.8,-0.73485,0.0003,11.37638]
[1778084013523,31.53,81805.16,9.8,-0.73418,0.0003,11.38534]
[1778084014530,31.53,81807.03,9.8,-0.73363,0.0003,11.3976]
[1778084015726,31.53,81807.03,9.8,-0.73363,0.0003,11.3976]
[1778084016665,31.53,81799.71,9.8,-0.73584,0.0003,11.34843]
[1778084017551,31.53,81797.68,9.8,-0.73646,0.0003,11.33464]
[1778084019565,31.53,81799.62,9.8,-0.7359,0.0003,11.34719]
[1778084024600,31.52,81800.32,9.8,-0.73574,0.0003,11.35077]
[1778084027621,31.51,81804.57,9.8,-0.7345,0.0003,11.37846]
[1778084028634,31.51,81805.73,9.8,-0.73416,0.0003,11.38593]
[1778084032662,31.51,81801.28,9.8,-0.73554,0.0003,11.35534]
[1778084033669,31.5,81798.86,9.8,-0.73627,0.0003,11.33894]
[1778084034676,31.49,81783.99,9.8,-0.74079,0.0003,11.2367]
[1778084035058,31.49,81783.99,9.8,-0.74079,0.0003,11.2367]
[1778084035116,31.49,81783.99,9.8,-0.74079,0.0003,11.2367]
[1778084035172,31.49,81783.99,9.8,-0.74079,0.0003,11.2367]
[1778084035683,31.49,81777.16,9.8,-0.74282,0.0003,11.19015]
[1778084036741,31.49,81769.62,9.8,-0.74504,0.00029,11.13842]
[1778084037697,31.49,81768.09,9.8,-0.7455,0.00029,11.12778]
[1778084038215,31.49,81768.09,9.8,-0.7455,0.00029,11.12778]
[1778084040642,31.48,81768.24,9.8,-0.74548,0.00029,11.12832]
[1778084042734,31.48,81770.33,9.8,-0.74489,0.00029,11.14216]
[1778084043043,31.48,81770.33,9.8,-0.74489,0.00029,11.14216]
[1778084044747,31.48,81762.57,9.8,-0.74717,0.00029,11.0887]
[1778084045892,31.48,81762.63,9.8,-0.74715,0.00029,11.08908]
[1778084046461,31.48,81762.63,9.8,-0.74715,0.00029,11.08908]
[1778084046747,31.48,81762.63,9.8,-0.74715,0.00029,11.08908]
[1778084046761,31.48,81764.38,9.8,-0.74664,0.00029,11.10102]
[1778084047157,31.48,81764.38,9.8,-0.74664,0.00029,11.10102]
[1778084047506,31.48,81764.38,9.8,-0.74664,0.00029,11.10102]
[1778084047768,31.48,81770.96,9.8,-0.74472,0.00029,11.14612]
[1778084048776,31.48,81773.32,9.8,-0.74403,0.00029,11.16213]
[1778084049824,31.48,81774.13,9.8,-0.7438,0.00029,11.16751]
[1778084051797,31.48,81765.48,9.8,-0.74635,0.00029,11.10786]
[1778084052804,31.47,81760.88,9.8,-0.7477,0.00029,11.07605]
[1778084057839,31.47,81760.91,9.8,-0.74772,0.00029,11.07559]
[1778084060011,31.47,81760.45,9.8,-0.74787,0.00029,11.07223]
[1778084060898,31.47,81760.45,9.8,-0.74787,0.00029,11.07205]
[1778084061024,31.47,81760.45,9.8,-0.74787,0.00029,11.07205]
[1778084061793,31.47,81760.45,9.8,-0.74787,0.00029,11.07205]
[1778084061110,31.47,81764.79,9.8,-0.74661,0.00029,11.10181]
[1778084061867,31.47,81767.5,9.8,-0.74583,0.00029,11.12025]
[1778084062874,31.46,81769.07,9.8,-0.74537,0.00029,11.13081]
[1778084063881,31.46,81767.58,9.8,-0.74582,0.00029,11.12033]
[1778084065895,31.46,81764.54,9.8,-0.74673,0.00029,11.09896]
[1778084068297,31.46,81764.17,9.8,-0.74685,0.00029,11.0962]
[1778084068332,31.46,81764.17,9.8,-0.74685,0.00029,11.0962]
[1778084069339,31.46,81764.52,9.8,-0.74677,0.00029,11.09821]
[1778084069681,31.46,81764.52,9.8,-0.74677,0.00029,11.09821]
[1778084069694,31.44,81765.99,9.8,-0.74643,0.00029,11.1062]
[1778084069923,31.44,81768.44,9.8,-0.74571,0.00029,11.12306]
[1778084071937,31.43,81769.75,9.8,-0.74555,0.00029,11.12109]
[1778084074071,31.43,81769.65,9.8,-0.74559,0.00029,11.12017]
[1778084074422,31.43,81769.65,9.8,-0.74559,0.00029,11.12017]
[1778084074958,31.42,81771.96,9.8,-0.74492,0.00029,11.1356]
[1778084076323,31.42,81771.96,9.8,-0.74492,0.00029,11.1356]
[1778084081983,31.39,81771.75,9.8,-0.74522,0.00029,11.1288]
[1778084083014,31.38,81777.17,9.8,-0.74366,0.0003,11.16499]
[1778084086035,31.36,81774.9,9.8,-0.74447,0.0003,11.14626]
[1778084087042,31.36,81772.86,9.8,-0.74509,0.0003,11.13198]
[1778084090543,31.36,81772.45,9.8,-0.74523,0.0003,11.1287]
[1778084090651,31.36,81772.45,9.8,-0.74523,0.0003,11.1287]
[1778084091072,31.35,81758.38,9.8,-0.74939,0.00029,11.03083]
[1778084092079,31.35,81753.92,9.8,-0.75069,0.00029,10.9996]
[1778084094328,31.35,81753.82,9.8,-0.75073,0.00029,10.99881]
[1778084095465,31.35,81752.06,9.8,-0.75125,0.00029,10.98632]
[1778084101142,31.34,81750.63,9.8,-0.75172,0.00029,10.97509]
[1778084102149,31.33,81748.64,9.8,-0.75238,0.00029,10.95923]
[1778084106179,31.29,81749.88,9.8,-0.7523,0.00029,10.96131]
[1778084108193,31.29,81752.8,9.8,-0.75146,0.00029,10.98145]
[1778084110207,31.29,81755.2,9.8,-0.75078,0.00029,10.99787]
[1778084111214,31.29,81756.39,9.8,-0.75044,0.00029,11.00599]
[1778084112221,31.29,81758.53,9.8,-0.74982,0.00029,11.02073]
[1778084113882,31.28,81758.67,9.8,-0.74979,0.00029,11.02148]
[1778084114235,31.28,81762.08,9.8,-0.7488,0.00029,11.04502]
[1778084119270,31.28,81761.48,9.8,-0.74903,0.00029,11.03958]
[1778084123298,31.27,81754.49,9.8,-0.75112,0.00029,10.98971]
[1778084124305,31.27,81755.21,9.8,-0.75092,0.00029,10.99455]
[1778084125312,31.27,81760.53,9.8,-0.74937,0.00029,11.03155]
[1778084126319,31.27,81763.28,9.8,-0.74857,0.00029,11.05048]
[1778084127326,31.26,81767.22,9.8,-0.74742,0.00029,11.07762]
[1778084128333,31.26,81771.06,9.8,-0.7463,0.0003,11.10397]
[1778084130593,31.26,81771.87,9.8,-0.74609,0.0003,11.10895]
[1778084130597,31.26,81777.17,9.8,-0.74452,0.0003,11.14557]
[1778084131354,31.26,81781.43,9.8,-0.74338,0.0003,11.16617]
[1778084132361,31.25,81783.19,9.8,-0.74287,0.0003,11.17801]
[1778084134375,31.25,81784.34,9.8,-0.74255,0.0003,11.18536]
[1778084137396,31.25,81780.19,9.8,-0.74382,0.0003,11.15599]
[1778084138403,31.24,81782.03,9.8,-0.74328,0.0003,11.16841]
[1778084139173,31.24,81782.03,9.8,-0.74328,0.0003,11.16841]
[1778084139410,31.24,81785.38,9.8,-0.7423,0.0003,11.19116]
[1778084140122,31.24,81785.38,9.8,-0.7423,0.0003,11.19116]
[1778084140417,31.24,81786.73,9.8,-0.74191,0.0003,11.20013]
[1778084142431,31.24,81784.67,9.8,-0.74254,0.0003,11.18554]
[1778084145750,31.23,81792.08,9.8,-0.74036,0.0003,11.23555]
[1778084146459,31.23,81794.25,9.8,-0.73971,0.0003,11.25035]
[1778084147466,31.23,81796.63,9.8,-0.739,0.0003,11.26632]
[1778084148473,31.23,81799.37,9.8,-0.73819,0.0003,11.2847]
[1778084149480,31.23,81800.87,9.8,-0.73775,0.0003,11.29461]
[1778084150575,31.23,81800.87,9.8,-0.73775,0.0003,11.29461]
[1778084150634,31.23,81798.08,9.8,-0.7386,0.0003,11.27541]
[1778084151486,31.23,81798.08,9.8,-0.7386,0.0003,11.27541]
[1778084151494,31.22,81792.97,9.8,-0.74015,0.0003,11.24037]
[1778084152503,31.22,81785.74,9.8,-0.74232,0.0003,11.19064]
[1778084154763,31.22,81785.78,9.8,-0.74232,0.0003,11.19059]
[1778084154918,31.22,81785.78,9.8,-0.74232,0.0003,11.19059]
[1778084155373,31.22,81785.23,9.8,-0.74251,0.0003,11.18625]
[1778084155844,31.22,81785.23,9.8,-0.74251,0.0003,11.18625]
[1778084155526,31.22,81804.66,9.8,-0.73668,0.0003,11.31866]
[1778084156780,31.22,81804.66,9.8,-0.73668,0.0003,11.31866]
[1778084156860,31.22,81820.06,9.8,-0.73202,0.0003,11.42197]
[1778084157096,31.22,81820.06,9.8,-0.73202,0.0003,11.42197]
[1778084158545,31.22,81822.06,9.8,-0.73142,0.0003,11.43513]
[1778084161566,31.21,81824.29,9.8,-0.73077,0.00031,11.44942]
[1778084162574,31.21,81827.38,9.8,-0.72983,0.00031,11.46975]
[1778084167609,31.2,81827.37,9.8,-0.72988,0.00031,11.46865]
[1778084171637,31.2,81822.36,9.8,-0.73145,0.0003,11.43449]
[1778084172644,31.2,81818.21,9.8,-0.73273,0.0003,11.40657]
[1778084173249,31.2,81818.21,9.8,-0.73273,0.0003,11.40657]
[1778084173651,31.19,81809.44,9.8,-0.7354,0.0003,11.3475]
[1778084174658,31.19,81805.47,9.8,-0.7366,0.0003,11.32054]
[1778084175665,31.19,81803.0,9.8,-0.73736,0.0003,11.30353]
[1778084176672,31.19,81804.51,9.8,-0.73692,0.0003,11.31351]
[1778084177082,31.19,81804.51,9.8,-0.73692,0.0003,11.31351]
[1778084178146,31.19,81804.64,9.8,-0.73689,0.0003,11.31415]
[1778084178686,31.18,81804.63,9.8,-0.73692,0.0003,11.31358]
[1778084180357,31.18,81804.42,9.8,-0.73698,0.0003,11.31216]
[1778084180408,31.18,81804.42,9.8,-0.73698,0.0003,11.31216]
[1778084180700,31.18,81805.31,9.8,-0.73673,0.0003,11.3177]
[1778084185735,31.17,81805.64,9.8,-0.73669,0.0003,11.31869]
[1778084191777,31.16,81806.07,9.8,-0.73674,0.0003,11.31163]
[1778084195805,31.16,81801.73,9.8,-0.7381,0.0003,11.28119]
[1778084200842,31.15,81801.32,9.8,-0.73827,0.0003,11.27732]
[1778084201025,31.15,81801.32,9.8,-0.73827,0.0003,11.27732]
[1778084201849,31.15,81791.16,9.8,-0.74133,0.0003,11.20768]
[1778084202578,31.15,81791.16,9.8,-0.74133,0.0003,11.20768]
[1778084202856,31.15,81786.85,9.8,-0.74263,0.0003,11.17791]
[1778084203863,31.15,81785.54,9.8,-0.74303,0.0003,11.16878]
[1778084207891,31.14,81784.39,9.8,-0.74339,0.0003,11.16027]
[1778084208898,31.14,81783.39,9.8,-0.7437,0.0003,11.15317]
[1778084209905,31.14,81779.37,9.8,-0.74491,0.0003,11.12525]
[1778084210599,31.14,81779.37,9.8,-0.74491,0.0003,11.12525]
[1778084210912,31.14,81775.23,9.8,-0.74614,0.0003,11.09643]
[1778084215947,31.13,81775.08,9.8,-0.74624,0.0003,11.09405]
[1778084217961,31.13,81776.24,9.8,-0.74592,0.0003,11.10153]
[1778084222996,31.12,81775.45,9.8,-0.74622,0.0003,11.09457]
[1778084227024,31.11,81777.24,9.8,-0.74574,0.0003,11.10586]
[1778084228031,31.11,81780.55,9.8,-0.74477,0.0003,11.12854]
[1778084229038,31.11,81783.39,9.8,-0.74393,0.0003,11.14789]
[1778084230045,31.11,81784.87,9.8,-0.7435,0.0003,11.1579]
[1778084234517,31.1,81783.35,9.8,-0.74398,0.0003,11.14695]
[1778084237094,31.1,81777.61,9.8,-0.7457,0.0003,11.10682]
[1778084238101,31.1,81775.26,9.8,-0.74641,0.0003,11.09018]
[1778084243136,31.09,81773.54,9.8,-0.74698,0.0003,11.07682]
[1778084249178,31.08,81772.19,9.8,-0.74745,0.0003,11.06585]
[1778084251192,31.08,81773.04,9.8,-0.74734,0.0003,11.06276]
[1778084254213,31.07,81774.77,9.8,-0.74685,0.0003,11.07408]
[1778084255220,31.07,81776.39,9.8,-0.74638,0.0003,11.08512]
[1778084256227,31.07,81779.29,9.8,-0.74553,0.0003,11.10504]
[1778084257234,31.07,81783.94,9.8,-0.74416,0.0003,11.13703]
[1778084260255,31.06,81784.95,9.8,-0.74388,0.0003,11.14342]
[1778084263276,31.06,81783.36,9.8,-0.74438,0.0003,11.13178]
[1778084264283,31.06,81784.37,9.8,-0.74409,0.0003,11.13859]
[1778084268311,31.05,81781.26,9.8,-0.74505,0.0003,11.1162]
[1778084271332,31.05,81777.72,9.8,-0.74613,0.0003,11.09104]
[1778084272773,31.05,81777.72,9.8,-0.74613,0.0003,11.09104]
[1778084272848,31.05,81776.5,9.8,-0.74652,0.0003,11.082]
[1778084273321,31.05,81776.5,9.8,-0.74652,0.0003,11.082]
[1778084277690,31.04,81776.66,9.8,-0.74651,0.0003,11.08233]
[1778084277844,31.04,81776.66,9.8,-0.74651,0.0003,11.08233]
[1778084278931,31.04,81773.34,9.8,-0.74753,0.0003,11.05837]
[1778084279068,31.04,81773.34,9.8,-0.74753,0.0003,11.05837]
[1778084279389,31.04,81771.04,9.8,-0.74821,0.0003,11.04226]
[1778084280396,31.04,81770.02,9.8,-0.74852,0.0003,11.03489]
[1778084281403,31.04,81767.53,9.8,-0.74927,0.0003,11.01719]
[1778084282410,31.03,81765.32,9.8,-0.74993,0.0003,11.00145]
[1778084287445,31.03,81766.4,9.8,-0.74965,0.0003,11.00815]
[1778084290466,31.02,81767.78,9.8,-0.74927,0.0003,11.01729]
[1778084293487,31.02,81766.33,9.8,-0.74972,0.0003,11.00651]
[1778084294494,31.02,81764.81,9.8,-0.75018,0.0003,10.99562]
[1778084295501,31.02,81766.32,9.8,-0.74974,0.0003,11.00609]
[1778084297515,31.02,81764.9,9.8,-0.75018,0.0003,10.99572]
[1778084298522,31.02,81765.74,9.8,-0.74994,0.0003,11.00147]
[1778084303558,31.01,81763.97,9.8,-0.7505,0.0003,10.98811]
[1778084304085,31.01,81763.97,9.8,-0.7505,0.0003,10.98811]
[1778084304569,31.01,81750.38,9.8,-0.75451,0.00029,10.89161]
[1778084305372,31.01,81750.38,9.8,-0.75451,0.00029,10.89161]
[1778084305406,31.01,81750.38,9.8,-0.75451,0.00029,10.89161]
[1778084305493,31.01,81750.38,9.8,-0.75451,0.00029,10.89161]
[1778084305571,31.01,81749.1,9.8,-0.75488,0.00029,10.88242]
[1778084306578,31.01,81743.68,9.8,-0.75647,0.00029,10.84366]
[1778084307585,31.01,81741.8,9.8,-0.75703,0.00029,10.83005]
[1778084308792,31.01,81741.21,9.8,-0.7572,0.00029,10.82569]
[1778084310110,31.01,81740.94,9.8,-0.75729,0.00029,10.82349]
[1778084310607,31.0,81730.45,9.8,-0.76035,0.00029,10.74776]
[1778084311112,31.0,81730.45,9.8,-0.76035,0.00029,10.74776]
[1778084311122,31.0,81730.45,9.8,-0.76035,0.00029,10.74776]
[1778084311613,31.0,81726.55,9.8,-0.76161,0.00029,10.71067]
[1778084312620,31.0,81724.43,9.8,-0.76223,0.00029,10.69516]
[1778084313759,31.0,81720.46,9.8,-0.76338,0.00029,10.66622]
[1778084314158,31.0,81720.46,9.8,-0.76338,0.00029,10.66622]
[1778084314634,31.0,81712.66,9.8,-0.76562,0.00029,10.60931]
[1778084315641,31.0,81710.12,9.8,-0.76635,0.00029,10.59073]
[1778084317480,31.0,81710.15,9.8,-0.76634,0.00029,10.59079]
[1778084317810,31.0,81709.32,9.8,-0.76659,0.00029,10.58442]
[1778084318662,31.0,81708.46,9.8,-0.76685,0.00029,10.57784]
[1778084321683,30.99,81707.76,9.8,-0.76708,0.00029,10.57187]
[1778084322690,30.99,81709.3,9.8,-0.76666,0.00029,10.58287]
[1778084323697,30.99,81713.31,9.8,-0.76552,0.00029,10.61191]
[1778084324704,30.99,81715.68,9.8,-0.76485,0.00029,10.62892]
[1778084325711,30.99,81717.77,9.8,-0.76426,0.00029,10.64399]
[1778084326718,30.99,81722.3,9.8,-0.76296,0.00029,10.67675]
[1778084327725,30.98,81727.97,9.8,-0.76133,0.00029,10.71767]
[1778084328733,30.98,81731.07,9.8,-0.76044,0.00029,10.73985]
[1778084329229,30.98,81731.07,9.8,-0.76044,0.00029,10.73985]
[1778084329739,30.98,81733.79,9.8,-0.75967,0.00029,10.75921]
[1778084330746,30.98,81738.54,9.8,-0.75829,0.00029,10.79325]
[1778084331755,30.98,81743.01,9.8,-0.757,0.00029,10.82516]
[1778084332761,30.98,81744.01,9.8,-0.75671,0.00029,10.83224]
[1778084334775,30.98,81745.01,9.8,-0.75643,0.00029,10.83915]
[1778084338806,30.97,81746.32,9.8,-0.75607,0.00029,10.84797]
[1778084340820,30.97,81745.2,9.8,-0.75641,0.00029,10.83966]
[1778084341608,30.97,81745.2,9.8,-0.75641,0.00029,10.83966]
[1778084341820,30.97,81745.2,9.8,-0.75641,0.00029,10.83966]
[1778084341827,30.97,81738.77,9.8,-0.75829,0.00029,10.79322]
[1778084343841,30.97,81737.13,9.8,-0.75879,0.00029,10.78091]
[1778084344848,30.97,81732.86,9.8,-0.76004,0.00029,10.74988]
[1778084346079,30.97,81732.86,9.8,-0.76004,0.00029,10.74988]
[1778084346093,30.96,81730.97,9.8,-0.76061,0.00029,10.73583]
[1778084346862,30.96,81721.72,9.8,-0.76328,0.00029,10.66873]
[1778084347869,30.96,81719.9,9.8,-0.76382,0.00029,10.65522]
[1778084349887,30.96,81721.16,9.8,-0.76346,0.00029,10.66423]
[1778084354926,30.96,81721.08,9.8,-0.7635,0.00029,10.6632]
[1778084355932,30.96,81719.44,9.8,-0.76398,0.00029,10.65117]
[1778084356938,30.96,81712.76,9.8,-0.7659,0.00029,10.60218]
[1778084358952,30.96,81710.15,9.8,-0.76666,0.00029,10.58273]
[1778084359959,30.95,81708.63,9.8,-0.76711,0.00029,10.5713]
[1778084361973,30.95,81706.28,9.8,-0.7678,0.00029,10.55351]
[1778084362980,30.95,81705.62,9.8,-0.768,0.00029,10.54841]
[1778084366001,30.95,81708.62,9.8,-0.76717,0.00029,10.5697]
[1778084367008,30.94,81711.27,9.8,-0.76643,0.00029,10.58886]
[1778084368018,30.94,81707.03,9.8,-0.76765,0.00029,10.55747]
[1778084369025,30.94,81704.32,9.8,-0.76843,0.00028,10.53729]
[1778084371039,30.94,81705.12,9.8,-0.76835,0.00029,10.53404]
[1778084375067,30.93,81705.73,9.8,-0.76821,0.00029,10.5376]
[1778084378036,30.93,81705.8,9.8,-0.7682,0.00029,10.53788]
[1778084378088,30.93,81704.74,9.8,-0.76852,0.00029,10.52961]
[1778084379095,30.93,81701.53,9.8,-0.76944,0.00028,10.50573]
[1778084381109,30.93,81700.8,9.8,-0.76967,0.00028,10.49988]
[1778084382116,30.93,81701.48,9.8,-0.76948,0.00028,10.50464]
[1778084387151,30.92,81701.4,9.8,-0.76955,0.00028,10.50292]
[1778084392188,30.91,81701.42,9.8,-0.76958,0.00028,10.50207]
[1778084394749,30.91,81701.82,9.8,-0.76948,0.00028,10.50482]
[1778084395209,30.91,81695.91,9.8,-0.77117,0.00028,10.46073]
[1778084396462,30.91,81695.91,9.8,-0.77117,0.00028,10.46073]
[1778084396782,30.91,81688.12,9.8,-0.77338,0.00028,10.40279]
[1778084397223,30.91,81685.37,9.8,-0.77416,0.00028,10.38212]
[1778084398230,30.91,81683.15,9.8,-0.7748,0.00028,10.36531]
[1778084401251,30.9,81679.97,9.8,-0.77572,0.00028,10.34078]
[1778084402311,30.9,81672.64,9.8,-0.77779,0.00028,10.28564]
[1778084403856,30.9,81669.27,9.8,-0.77873,0.00028,10.26011]
[1778084404272,30.9,81667.45,9.8,-0.77925,0.00028,10.24622]
[1778084407295,30.9,81674.03,9.8,-0.77744,0.00028,10.295]
[1778084408886,30.9,81677.33,9.8,-0.77652,0.00028,10.31947]
[1778084412136,30.89,81679.67,9.8,-0.77591,0.00028,10.3359]
[1778084412334,30.89,81683.44,9.8,-0.77485,0.00028,10.36404]
[1778084413340,30.89,81686.54,9.8,-0.77398,0.00028,10.38701]
[1778084414347,30.89,81687.44,9.8,-0.77373,0.00028,10.39364]
[1778084415354,30.89,81688.35,9.8,-0.77348,0.00028,10.40033]
[1778084416361,30.89,81689.3,9.8,-0.77321,0.00028,10.4073]
[1778084418103,30.89,81689.9,9.8,-0.77305,0.00028,10.41156]
[1778084418377,30.89,81689.11,9.8,-0.77327,0.00028,10.40569]
[1778084419382,30.89,81684.08,9.8,-0.7747,0.00028,10.36813]
[1778084420389,30.89,81680.81,9.8,-0.77562,0.00028,10.34367]
[1778084422403,30.89,81683.31,9.8,-0.77492,0.00028,10.36215]
[1778084423410,30.88,81684.01,9.8,-0.77473,0.00028,10.36721]
[1778084424417,30.88,81684.74,9.8,-0.77453,0.00028,10.37249]
[1778084425424,30.88,81685.18,9.8,-0.77441,0.00028,10.3756]
[1778084426431,30.88,81683.7,9.8,-0.77484,0.00028,10.36438]
[1778084427438,30.88,81679.55,9.8,-0.77601,0.00028,10.33322]
[1778084428445,30.88,81677.3,9.8,-0.77665,0.00028,10.31609]
[1778084429452,30.88,81675.61,9.8,-0.77713,0.00028,10.30316]
[1778084433480,30.87,81671.87,9.8,-0.77834,0.00028,10.26533]
[1778084434487,30.87,81664.63,9.8,-0.78037,0.00028,10.21064]
[1778084436501,30.87,81662.14,9.8,-0.78107,0.00028,10.19154]
[1778084437508,30.87,81658.83,9.8,-0.78199,0.00028,10.1664]
[1778084439142,30.87,81656.76,9.8,-0.78257,0.00028,10.15053]
[1778084440551,30.87,81659.63,9.8,-0.78178,0.00028,10.17213]
[1778084441541,30.87,81654.88,9.8,-0.7831,0.00028,10.13609]
[1778084444562,30.87,81652.81,9.8,-0.78367,0.00028,10.12021]
[1778084449597,30.86,81652.16,9.8,-0.78388,0.00028,10.11455]
[1778084454632,30.86,81652.67,9.8,-0.78377,0.00028,10.11764]
[1778084456646,30.86,81650.18,9.8,-0.78447,0.00027,10.09825]
[1778084460674,30.85,81652.27,9.8,-0.78393,0.00028,10.11316]
[1778084465709,30.85,81653.91,9.8,-0.78353,0.00028,10.12434]
[1778084466739,30.85,81653.91,9.8,-0.78353,0.00028,10.12434]
[1778084466740,30.84,81650.0,9.8,-0.78461,0.00027,10.09441]
[1778084467309,30.84,81650.0,9.8,-0.78461,0.00027,10.09441]
[1778084468129,30.84,81640.25,9.8,-0.7873,0.00027,10.01971]
[1778084469057,30.84,81640.25,9.8,-0.7873,0.00027,10.01971]
[1778084469116,30.84,81634.62,9.8,-0.78884,0.00027,9.97649]
[1778084469752,30.84,81634.62,9.8,-0.78884,0.00027,9.97649]
[1778084469859,30.84,81627.43,9.8,-0.79079,0.00027,9.92145]
[1778084470918,30.84,81620.37,9.8,-0.7927,0.00027,9.86704]
[1778084472148,30.84,81621.1,9.8,-0.79251,0.00027,9.87234]
[1778084473863,30.84,81625.83,9.8,-0.79125,0.00027,9.90851]
[1778084474775,30.84,81628.03,9.8,-0.79066,0.00027,9.92518]
[1778084475781,30.84,81629.01,9.8,-0.7904,0.00027,9.93247]
[1778084476424,30.84,81629.01,9.8,-0.7904,0.00027,9.93247]
[1778084477194,30.83,81624.89,9.8,-0.79153,0.00027,9.90045]
[1778084478802,30.83,81627.6,9.8,-0.7908,0.00027,9.92106]
[1778084479526,30.83,81627.6,9.8,-0.7908,0.00027,9.92106]
[1778084479810,30.83,81617.73,9.8,-0.79347,0.00027,9.84501]
[1778084480688,30.83,81617.73,9.8,-0.79347,0.00027,9.84501]
[1778084480816,30.83,81610.66,9.8,-0.79537,0.00027,9.79036]
[1778084481823,30.83,81607.11,9.8,-0.79632,0.00027,9.76288]
[1778084483837,30.83,81606.29,9.8,-0.79654,0.00027,9.75647]
[1778084484575,30.83,81606.29,9.8,-0.79654,0.00027,9.75647]
[1778084484868,30.83,81586.2,9.8,-0.80184,0.00026,9.60068]
[1778084485437,30.83,81586.2,9.8,-0.80184,0.00026,9.60068]
[1778084485803,30.83,81586.2,9.8,-0.80184,0.00026,9.60068]
[1778084485846,30.83,81586.2,9.8,-0.80184,0.00026,9.60068]
[1778084485858,30.83,81560.74,9.8,-0.80844,0.00026,9.40198]
[1778084486865,30.83,81555.34,9.8,-0.80982,0.00026,9.35964]
[1778084488879,30.83,81551.93,9.8,-0.81068,0.00025,9.33321]
[1778084492015,30.83,81550.54,9.8,-0.81103,0.00025,9.32248]
[1778084492195,30.83,81550.54,9.8,-0.81103,0.00025,9.32248]
[1778084494068,30.83,81548.56,9.8,-0.81166,0.00025,9.29827]
[1778084495931,30.84,81551.04,9.8,-0.81101,0.00025,9.31813]
[1778084496938,30.83,81556.39,9.8,-0.80965,0.00026,9.35998]
[1778084498949,30.83,81557.47,9.8,-0.80938,0.00026,9.3683]
[1778084499477,30.83,81557.16,9.8,-0.80946,0.00026,9.3657]
[1778084499959,30.83,81554.36,9.8,-0.81019,0.00026,9.34359]
[1778084501421,30.83,81553.35,9.8,-0.81045,0.00026,9.33553]
[1778084501973,30.83,81550.24,9.8,-0.81124,0.00025,9.311]
[1778084502980,30.83,81547.46,9.8,-0.81195,0.00025,9.28908]
[1778084503939,30.83,81547.46,9.8,-0.81195,0.00025,9.28908]
[1778084504484,30.83,81547.99,9.8,-0.81182,0.00025,9.29317]
[1778084504994,30.83,81540.78,9.8,-0.81365,0.00025,9.23643]
[1778084506271,30.83,81535.36,9.8,-0.81501,0.00025,9.19382]
[1778084507073,30.83,81535.36,9.8,-0.81501,0.00025,9.19382]
[1778084508018,30.83,81539.74,9.8,-0.81391,0.00025,9.22834]
[1778084508361,30.83,81539.74,9.8,-0.81391,0.00025,9.22834]
[1778084516072,30.83,81543.09,9.8,-0.81306,0.00025,9.2547]
[1778084517079,30.83,81545.33,9.8,-0.8125,0.00025,9.27221]
[1778084522119,30.83,81547.11,9.8,-0.81208,0.00025,9.28526]
[1778084524130,30.83,81543.82,9.8,-0.81292,0.00025,9.25926]
[1778084529165,30.83,81544.03,9.8,-0.81287,0.00025,9.2607]
[1778084530172,30.82,81545.63,9.8,-0.81247,0.00025,9.27324]
[1778084535207,30.83,81545.78,9.8,-0.81242,0.00025,9.2746]
[1778084541249,30.85,81545.7,9.8,-0.81229,0.00025,9.27869]
[1778084546284,30.85,81545.78,9.8,-0.81225,0.00025,9.27999]
[1778084551319,30.85,81547.35,9.8,-0.81196,0.00025,9.28405]
[1778084555837,30.85,81545.84,9.8,-0.81233,0.00025,9.27256]
[1778084555843,30.85,81552.78,9.8,-0.81056,0.00025,9.32715]
[1778084556617,30.85,81552.78,9.8,-0.81056,0.00025,9.32715]
[1778084556672,30.85,81556.8,9.8,-0.80953,0.00026,9.35872]
[1778084557361,30.85,81549.34,9.8,-0.81143,0.00025,9.30026]
[1778084558368,30.85,81547.05,9.8,-0.81201,0.00025,9.28239]
[1778084561689,30.85,81546.79,9.8,-0.81207,0.00025,9.28059]
[1778084563750,30.86,81547.0,9.8,-0.81201,0.00025,9.28249]
[1778084566356,30.86,81547.06,9.8,-0.81198,0.00025,9.2832]
[1778084566814,30.86,81547.58,9.8,-0.81185,0.00025,9.2874]
[1778084566921,30.86,81562.99,9.8,-0.80791,0.00026,9.40823]
[1778084567389,30.86,81562.99,9.8,-0.80791,0.00026,9.40823]
[1778084568175,30.86,81562.99,9.8,-0.80791,0.00026,9.40823]
[1778084568269,30.86,81562.99,9.8,-0.80791,0.00026,9.40823]
[1778084568335,30.86,81565.28,9.8,-0.80731,0.00026,9.42643]
[1778084569246,30.86,81552.69,9.8,-0.81053,0.00025,9.32789]
[1778084569961,30.86,81552.69,9.8,-0.81053,0.00025,9.32789]
[1778084570258,30.86,81552.69,9.8,-0.81053,0.00025,9.32789]
[1778084570281,30.86,81552.69,9.8,-0.81053,0.00025,9.32789]
[1778084570267,30.86,81549.02,9.8,-0.81146,0.00025,9.29938]
[1778084570455,30.86,81540.31,9.8,-0.81366,0.00025,9.23116]
[1778084571925,30.86,81537.01,9.8,-0.81448,0.00025,9.20548]
[1778084573690,30.86,81536.22,9.8,-0.81467,0.00025,9.19948]
[1778084574483,30.86,81539.22,9.8,-0.8139,0.00025,9.22351]
[1778084575903,30.87,81540.78,9.8,-0.8135,0.00025,9.23603]
[1778084576497,30.87,81545.61,9.8,-0.81227,0.00025,9.2742]
[1778084579518,30.87,81542.08,9.8,-0.81315,0.00025,9.24708]
[1778084580525,30.87,81540.14,9.8,-0.81363,0.00025,9.23207]
[1778084581532,30.87,81537.96,9.8,-0.81417,0.00025,9.21519]
[1778084584005,30.87,81536.41,9.8,-0.81454,0.00025,9.20357]
[1778084587664,30.88,81536.43,9.8,-0.81451,0.00025,9.20457]
[1778084588087,30.88,81536.43,9.8,-0.81451,0.00025,9.20457]
[1778084589592,30.88,81536.41,9.8,-0.8145,0.00025,9.20496]
[1778084596331,30.89,81535.33,9.8,-0.81471,0.00025,9.19817]
[1778084595630,30.89,81537.36,9.8,-0.81419,0.00025,9.2144]
[1778084598651,30.89,81539.43,9.8,-0.81365,0.00025,9.23143]
[1778084600665,30.89,81541.49,9.8,-0.81311,0.00025,9.24806]
[1778084601672,30.89,81544.97,9.8,-0.81223,0.00025,9.27557]
[1778084603686,30.89,81541.99,9.8,-0.81297,0.00025,9.25256]
[1778084604693,30.9,81544.46,9.8,-0.81234,0.00025,9.27213]
[1778084609728,30.9,81544.37,9.8,-0.81233,0.00025,9.27233]
[1778084610468,30.9,81544.37,9.8,-0.81233,0.00025,9.27233]
[1778084610978,30.9,81551.79,9.8,-0.81044,0.00025,9.33064]
[1778084611813,30.9,81558.68,9.8,-0.8088,0.00026,9.37587]
[1778084612749,30.9,81562.79,9.8,-0.80774,0.00026,9.40814]
[1778084613756,30.9,81564.65,9.8,-0.80726,0.00026,9.42278]
[1778084614763,30.9,81559.46,9.8,-0.80859,0.00026,9.38236]
[1778084615770,30.9,81557.4,9.8,-0.80911,0.00026,9.36642]
[1778084616777,30.9,81551.97,9.8,-0.81049,0.00025,9.32413]
[1778084617784,30.91,81550.39,9.8,-0.81089,0.00025,9.312]
[1778084618791,30.91,81548.8,9.8,-0.81128,0.00025,9.2998]
[1778084621812,30.91,81546.4,9.8,-0.81186,0.00025,9.28179]
[1778084624834,30.91,81549.87,9.8,-0.81095,0.00025,9.30985]
[1778084627855,30.92,81559.96,9.8,-0.80835,0.00026,9.38947]
[1778084628865,30.92,81562.26,9.8,-0.80776,0.00026,9.40758]
[1778084629872,30.92,81561.71,9.8,-0.8079,0.00026,9.40341]
[1778084630879,30.92,81559.41,9.8,-0.80848,0.00026,9.38558]
[1778084640950,30.92,81560.15,9.8,-0.80824,0.00026,9.39282]
[1778084641958,30.93,81561.85,9.8,-0.8078,0.00026,9.40623]
[1778084642964,30.93,81559.2,9.8,-0.80848,0.00026,9.38568]
[1778084643971,30.93,81553.27,9.8,-0.80999,0.00025,9.3395]
[1778084644978,30.93,81559.61,9.8,-0.80836,0.00026,9.38924]
[1778084645985,30.93,81563.05,9.8,-0.80747,0.00026,9.41623]
[1778084646992,30.93,81563.13,9.8,-0.80745,0.00026,9.41696]
[1778084647999,30.93,81563.54,9.8,-0.80734,0.00026,9.42027]
[1778084649006,30.93,81563.67,9.8,-0.8073,0.00026,9.42139]
[1778084651084,30.93,81565.48,9.8,-0.80683,0.00026,9.4357]
[1778084652027,30.93,81568.13,9.8,-0.80614,0.00026,9.45643]
[1778084653034,30.93,81568.72,9.8,-0.80599,0.00026,9.46109]
[1778084654041,30.93,81571.23,9.8,-0.80534,0.00026,9.48068]
[1778084656397,30.93,81571.89,9.8,-0.80517,0.00026,9.48589]
[1778084659076,30.93,81577.11,9.8,-0.80379,0.00026,9.52709]
[1778084660083,30.94,81579.78,9.8,-0.80308,0.00026,9.54818]
[1778084663413,30.94,81579.19,9.8,-0.80319,0.00026,9.54493]
[1778084664112,30.94,81581.55,9.8,-0.80258,0.00026,9.56324]
[1778084665102,30.94,81581.55,9.8,-0.80258,0.00026,9.56324]
[1778084665116,30.94,81581.55,9.8,-0.80258,0.00026,9.56324]
[1778084665145,30.94,81595.26,9.8,-0.79897,0.00026,9.66966]
[1778084665673,30.94,81595.26,9.8,-0.79897,0.00026,9.66966]
[1778084666157,30.94,81595.26,9.8,-0.79897,0.00026,9.66966]
[1778084666200,30.94,81609.96,9.8,-0.79507,0.00027,9.7831]
[1778084666570,30.94,81609.96,9.8,-0.79507,0.00027,9.7831]
[1778084666787,30.94,81609.96,9.8,-0.79507,0.00027,9.7831]
[1778084667148,30.94,81612.28,9.8,-0.79444,0.00027,9.80109]
[1778084668149,30.95,81607.09,9.8,-0.79582,0.00027,9.76135]
[1778084669135,30.95,81607.09,9.8,-0.79582,0.00027,9.76135]
[1778084669156,30.95,81603.41,9.8,-0.79679,0.00027,9.73322]
[1778084670415,30.95,81602.95,9.8,-0.7969,0.00027,9.73015]
[1778084671170,30.95,81602.52,9.8,-0.79714,0.00027,9.718]
[1778084672177,30.95,81602.72,9.8,-0.79707,0.00027,9.71997]
[1778084675198,30.96,81602.55,9.8,-0.79707,0.00027,9.71997]
[1778084676205,30.96,81601.7,9.8,-0.79728,0.00026,9.71386]
[1778084677212,30.96,81593.22,9.8,-0.7995,0.00026,9.64889]
[1778084678219,30.96,81587.71,9.8,-0.80094,0.00026,9.6065]
[1778084683254,30.97,81582.87,9.8,-0.80216,0.00026,9.57035]
[1778084684261,30.97,81581.14,9.8,-0.80261,0.00026,9.55721]
[1778084689296,30.97,81583.1,9.8,-0.80204,0.00026,9.57395]
[1778084693324,30.98,81585.92,9.8,-0.80126,0.00026,9.59696]
[1778084695339,30.98,81590.13,9.8,-0.80014,0.00026,9.63005]
[1778084698360,30.99,81587.73,9.8,-0.80075,0.00026,9.61221]
[1778084699367,30.99,81584.72,9.8,-0.80153,0.00026,9.58915]
[1778084703249,30.99,81584.16,9.8,-0.80165,0.00026,9.58563]
[1778084703395,30.99,81586.12,9.8,-0.80112,0.00026,9.60108]
[1778084704402,30.99,81584.35,9.8,-0.80158,0.00026,9.58767]
[1778084705409,30.99,81587.31,9.8,-0.80079,0.00026,9.61081]
[1778084707423,31.0,81589.25,9.8,-0.80027,0.00026,9.62632]
[1778084710444,31.0,81592.96,9.8,-0.79927,0.00026,9.65564]
[1778084711451,31.0,81602.65,9.8,-0.7967,0.00026,9.73067]
[1778084712395,31.0,81602.65,9.8,-0.7967,0.00026,9.73067]
[1778084712458,31.0,81606.91,9.8,-0.79556,0.00027,9.76349]
[1778084713465,31.0,81607.92,9.8,-0.79529,0.00027,9.77124]
[1778084714472,31.0,81602.97,9.8,-0.79661,0.00027,9.73333]
[1778084715479,31.0,81600.37,9.8,-0.79729,0.00026,9.71343]
[1778084720514,31.01,81600.25,9.8,-0.7973,0.00026,9.7131]
[1778084723535,31.01,81602.95,9.8,-0.79657,0.00027,9.73422]
[1778084724542,31.01,81606.27,9.8,-0.79569,0.00027,9.75982]
[1778084725549,31.01,81608.69,9.8,-0.79504,0.00027,9.77845]
[1778084726556,31.01,81609.96,9.8,-0.7947,0.00027,9.78823]
[1778084727563,31.01,81611.04,9.8,-0.79441,0.00027,9.79672]
[1778084728570,31.01,81618.67,9.8,-0.79236,0.00027,9.85537]
[1778084729577,31.01,81621.89,9.8,-0.79149,0.00027,9.88014]
[1778084730584,31.01,81622.55,9.8,-0.7913,0.00027,9.88533]
[1778084731591,31.01,81623.11,9.8,-0.79128,0.00027,9.88093]
[1778084733409,31.01,81622.51,9.8,-0.79143,0.00027,9.87649]
[1778084736918,31.02,81623.58,9.8,-0.79113,0.00027,9.88517]
[1778084737633,31.02,81624.84,9.8,-0.79078,0.00027,9.89484]
[1778084738640,31.02,81621.91,9.8,-0.79157,0.00027,9.87243]
[1778084739647,31.02,81615.47,9.8,-0.7933,0.00027,9.8232]
[1778084740654,31.02,81612.12,9.8,-0.7942,0.00027,9.79753]
[1778084741662,31.02,81610.84,9.8,-0.79454,0.00027,9.78774]
[1778084742668,31.02,81608.65,9.8,-0.79512,0.00027,9.77097]
[1778084743675,31.02,81606.55,9.8,-0.79568,0.00027,9.7549]
[1778084747441,31.02,81602.33,9.8,-0.79679,0.00026,9.72267]
[1778084752738,31.02,81601.63,9.8,-0.79696,0.00026,9.71791]
[1778084755759,31.02,81602.75,9.8,-0.79665,0.00026,9.72682]
[1778084756766,31.02,81604.24,9.8,-0.79625,0.00027,9.73835]
[1778084757773,31.02,81603.73,9.8,-0.79638,0.00027,9.73451]
[1778084759787,31.02,81604.22,9.8,-0.79625,0.00027,9.73844]
[1778084766836,31.02,81604.21,9.8,-0.79623,0.00027,9.7389]
[1778084767843,31.02,81604.58,9.8,-0.79613,0.00027,9.74182]
[1778084768850,31.03,81604.29,9.8,-0.79621,0.00027,9.73966]
[1778084769857,31.03,81604.46,9.8,-0.79616,0.00027,9.74104]
[1778084770864,31.03,81604.01,9.8,-0.79627,0.00027,9.73766]
[1778084771871,31.03,81604.32,9.8,-0.79619,0.00027,9.74012]
[1778084772878,31.03,81601.32,9.8,-0.79698,0.00026,9.71716]
[1778084776906,31.03,81604.85,9.8,-0.79603,0.00027,9.74469]
[1778084778397,31.03,81604.85,9.8,-0.79603,0.00027,9.74469]
[1778084778400,31.03,81605.03,9.8,-0.79598,0.00027,9.74614]
[1778084778920,31.03,81612.73,9.8,-0.79393,0.00027,9.80522]
[1778084779927,31.03,81610.32,9.8,-0.79457,0.00027,9.78677]
[1778084780934,31.03,81609.97,9.8,-0.79466,0.00027,9.78411]
[1778084782114,31.03,81609.97,9.8,-0.79466,0.00027,9.78411]
[1778084783955,31.03,81611.07,9.8,-0.79437,0.00027,9.7926]
[1778084784962,31.03,81604.99,9.8,-0.79599,0.00027,9.74601]
[1778084785969,31.03,81599.26,9.8,-0.7975,0.00026,9.70206]
[1778084787983,31.03,81596.22,9.8,-0.79829,0.00026,9.67893]
[1778084788990,31.03,81599.01,9.8,-0.79755,0.00026,9.70054]
[1778084790000,31.03,81594.9,9.8,-0.79863,0.00026,9.66904]
[1778084791007,31.03,81591.44,9.8,-0.79967,0.00026,9.63369]
[1778084796043,31.04,81591.76,9.8,-0.79955,0.00026,9.63719]
[1778084801078,31.04,81591.38,9.8,-0.79961,0.00026,9.63529]
[1778084806113,31.05,81592.92,9.8,-0.79917,0.00026,9.64817]
[1778084810165,31.05,81593.36,9.8,-0.79904,0.00026,9.65211]
[1778084811021,31.05,81593.51,9.8,-0.79899,0.00026,9.65344]
[1778084811150,31.05,81586.49,9.8,-0.80082,0.00026,9.59953]
[1778084812158,31.05,81584.22,9.8,-0.80141,0.00026,9.58227]
[1778084813223,31.05,81584.22,9.8,-0.80141,0.00026,9.58227]
[1778084816102,31.06,81584.34,9.8,-0.80135,0.00026,9.584]
[1778084816186,31.06,81581.09,9.8,-0.80219,0.00026,9.55918]
[1778084816713,31.06,81581.09,9.8,-0.80219,0.00026,9.55918]
[1778084816833,31.06,81581.09,9.8,-0.80219,0.00026,9.55918]
[1778084818200,31.06,81574.96,9.8,-0.80376,0.00026,9.5124]
[1778084818828,31.06,81574.96,9.8,-0.80376,0.00026,9.5124]
[1778084818985,31.06,81574.96,9.8,-0.80376,0.00026,9.5124]
[1778084819389,31.06,81574.96,9.8,-0.80376,0.00026,9.5124]
[1778084819736,31.06,81576.2,9.8,-0.80343,0.00026,9.52235]
[1778084820074,31.06,81576.2,9.8,-0.80343,0.00026,9.52235]
[1778084820257,31.06,81572.56,9.8,-0.80436,0.00026,9.49454]
[1778084821221,31.06,81569.29,9.8,-0.80519,0.00026,9.46959]
[1778084823825,31.07,81570.42,9.8,-0.80487,0.00026,9.47918]
[1778084823880,31.07,81570.42,9.8,-0.80487,0.00026,9.47918]
[1778084825257,31.07,81567.24,9.8,-0.80567,0.00026,9.45523]
[1778084827271,31.07,81565.53,9.8,-0.80609,0.00026,9.44263]
[1778084829286,31.08,81568.21,9.8,-0.80537,0.00026,9.46419]
[1778084830294,31.08,81571.46,9.8,-0.80452,0.00026,9.48977]
[1778084831301,31.08,81568.1,9.8,-0.80537,0.00026,9.46415]
[1778084832308,31.08,81561.95,9.8,-0.80694,0.00026,9.41689]
[1778084833315,31.08,81558.16,9.8,-0.80789,0.00026,9.38795]
[1778084835329,31.09,81556.58,9.8,-0.80829,0.00026,9.37602]
[1778084840364,31.09,81556.82,9.8,-0.8082,0.00026,9.37859]
[1778084841371,31.09,81561.29,9.8,-0.80705,0.00026,9.41342]
[1778084842378,31.09,81563.79,9.8,-0.80641,0.00026,9.43289]
[1778084844392,31.09,81566.64,9.8,-0.80567,0.00026,9.45509]
[1778084846406,31.09,81568.42,9.8,-0.8052,0.00026,9.46915]
[1778084847413,31.09,81571.63,9.8,-0.80437,0.00026,9.49421]
[1778084852448,31.1,81572.96,9.8,-0.80412,0.00026,9.49661]
[1778084853455,31.1,81577.32,9.8,-0.80298,0.00026,9.5305]
[1778084853958,31.1,81577.32,9.8,-0.80298,0.00026,9.5305]
[1778084854305,31.1,81577.32,9.8,-0.80298,0.00026,9.5305]
[1778084854462,31.1,81572.41,9.8,-0.80425,0.00026,9.49275]
[1778084855469,31.1,81567.35,9.8,-0.80555,0.00026,9.45375]
[1778084857483,31.1,81569.7,9.8,-0.80493,0.00026,9.47236]
[1778084858023,31.1,81569.7,9.8,-0.80493,0.00026,9.47236]
[1778084863525,31.11,81573.44,9.8,-0.80392,0.00026,9.50254]
[1778084864340,31.11,81573.44,9.8,-0.80392,0.00026,9.50254]
[1778084864533,31.11,81580.14,9.8,-0.80217,0.00026,9.55446]
[1778084864839,31.11,81580.14,9.8,-0.80217,0.00026,9.55446]
[1778084865540,31.11,81581.89,9.8,-0.80171,0.00026,9.56812]
[1778084866547,31.11,81583.47,9.8,-0.80129,0.00026,9.5804]
[1778084871021,31.11,81583.75,9.8,-0.80121,0.00026,9.58289]
[1778084871371,31.11,81583.75,9.8,-0.80121,0.00026,9.58289]
[1778084876617,31.11,81584.68,9.8,-0.80095,0.00026,9.59052]
[1778084877776,31.11,81585.25,9.8,-0.8008,0.00026,9.59497]
[1778084878431,31.11,81585.25,9.8,-0.8008,0.00026,9.59497]
[1778084886025,31.11,81586.23,9.8,-0.80053,0.00026,9.60291]
[1778084888820,31.12,81586.16,9.8,-0.80054,0.00026,9.6025]
[1778084889708,31.12,81589.51,9.8,-0.79966,0.00026,9.62836]
[1778084890715,31.12,81591.17,9.8,-0.79923,0.00026,9.64113]
[1778084892730,31.12,81593.62,9.8,-0.79858,0.00026,9.66011]
[1778084897764,31.12,81593.69,9.8,-0.79853,0.00026,9.6614]
[1778084902799,31.12,81592.06,9.8,-0.79893,0.00026,9.64967]
[1778084905820,31.13,81596.4,9.8,-0.79778,0.00026,9.68346]
[1778084906827,31.13,81593.64,9.8,-0.7985,0.00026,9.66242]
[1778084910855,31.13,81595.44,9.8,-0.798,0.00026,9.67685]
[1778084915893,31.13,81592.39,9.8,-0.79891,0.00026,9.6453]
[1778084917592,31.13,81592.39,9.8,-0.79891,0.00026,9.6453]
[1778084917666,31.13,81589.72,9.8,-0.7996,0.00026,9.62512]
[1778084917907,31.13,81587.01,9.8,-0.80031,0.00026,9.6043]
[1778084922942,31.13,81587.02,9.8,-0.8003,0.00026,9.60462]
[1778084928984,31.14,81582.24,9.8,-0.80154,0.00026,9.56809]
[1778084929991,31.14,81579.19,9.8,-0.80233,0.00026,9.54468]
[1778084935026,31.14,81578.89,9.8,-0.80238,0.00026,9.54297]
[1778084940061,31.14,81578.45,9.8,-0.80248,0.00026,9.54018]
[1778084945096,31.14,81579.64,9.8,-0.80215,0.00026,9.54995]
[1778084950741,31.15,81579.46,9.8,-0.80218,0.00026,9.54903]
[1778084951800,31.15,81580.01,9.8,-0.80203,0.00026,9.55349]
[1778084953152,31.15,81571.68,9.8,-0.80418,0.00026,9.48949]
[1778084954486,31.15,81571.68,9.8,-0.80418,0.00026,9.48949]
[1778084954574,31.15,81571.68,9.8,-0.80418,0.00026,9.48949]
[1778084954159,31.15,81568.98,9.8,-0.80487,0.00026,9.46884]
[1778084955595,31.15,81568.98,9.8,-0.80487,0.00026,9.46884]
[1778084955841,31.15,81568.98,9.8,-0.80487,0.00026,9.46884]
[1778084955890,31.15,81568.98,9.8,-0.80487,0.00026,9.46884]
[1778084955650,31.15,81549.98,9.8,-0.80974,0.00025,9.32173]
[1778084956279,31.15,81549.98,9.8,-0.80974,0.00025,9.32173]
[1778084956290,31.15,81530.16,9.8,-0.81472,0.00025,9.16781]
[1778084957191,31.15,81528.11,9.8,-0.81523,0.00025,9.15204]
[1778084958654,31.15,81526.01,9.8,-0.81573,0.00025,9.13647]
[1778084959205,31.15,81526.46,9.8,-0.81561,0.00025,9.13998]
[1778084961219,31.16,81526.92,9.8,-0.81548,0.00025,9.14402]
[1778084962226,31.16,81515.78,9.8,-0.81824,0.00025,9.05732]
[1778084963101,31.16,81515.78,9.8,-0.81824,0.00025,9.05732]
[1778084963233,31.16,81512.06,9.8,-0.81916,0.00025,9.0283]
[1778084964240,31.16,81511.89,9.8,-0.8192,0.00025,9.02702]
[1778084968272,31.16,81509.94,9.8,-0.81967,0.00025,9.0121]
[1778084973307,31.16,81509.47,9.8,-0.8199,0.00025,9.00005]
[1778084975321,31.16,81512.23,9.8,-0.81921,0.00025,9.02181]
[1778084976330,31.16,81514.96,9.8,-0.81853,0.00025,9.04322]
[1778084977993,31.16,81515.58,9.8,-0.81838,0.00025,9.04811]
[1778084980356,31.16,81517.21,9.8,-0.81797,0.00025,9.06096]
[1778084982573,31.16,81518.74,9.8,-0.81759,0.00025,9.07306]
[1778084983377,31.16,81523.89,9.8,-0.81631,0.00025,9.11336]
[1778084984385,31.17,81526.87,9.8,-0.81556,0.00025,9.13684]
[1778084986399,31.17,81523.36,9.8,-0.81642,0.00025,9.10991]
[1778084987406,31.17,81517.1,9.8,-0.81797,0.00025,9.06114]
[1778084988413,31.17,81514.29,9.8,-0.81866,0.00025,9.03933]
[1778084993448,31.17,81512.68,9.8,-0.81904,0.00025,9.02711]
[1778084997476,31.17,81508.88,9.8,-0.81997,0.00025,8.99771]
[1778084999491,31.17,81506.71,9.8,-0.82049,0.00025,8.98097]
[1778085001505,31.17,81503.1,9.8,-0.82137,0.00024,8.953]
[1778085002512,31.17,81501.62,9.8,-0.82172,0.00024,8.94158]
[1778085004572,31.17,81502.57,9.8,-0.82149,0.00024,8.94919]
[1778085005533,31.18,81505.71,9.8,-0.82071,0.00024,8.97406]
[1778085007548,31.18,81509.65,9.8,-0.81973,0.00025,9.0051]
[1778085008555,31.18,81522.13,9.8,-0.81664,0.00025,9.10278]
[1778085009562,31.18,81524.58,9.8,-0.81603,0.00025,9.12202]
[1778085010569,31.18,81527.33,9.8,-0.81534,0.00025,9.14345]
[1778085011576,31.18,81522.47,9.8,-0.81655,0.00025,9.10569]
[1778085012600,31.18,81514.2,9.8,-0.81859,0.00025,9.04126]
[1778085013594,31.18,81508.81,9.8,-0.81992,0.00025,8.99908]
[1778085015608,31.18,81510.17,9.8,-0.81959,0.00025,9.00983]
[1778085016619,31.18,81514.3,9.8,-0.81857,0.00025,9.04213]
[1778085019639,31.18,81516.48,9.8,-0.81803,0.00025,9.05915]
[1778085020645,31.18,81518.24,9.8,-0.81759,0.00025,9.07287]
[1778085023666,31.18,81521.81,9.8,-0.81671,0.00025,9.10062]
[1778085024673,31.18,81522.03,9.8,-0.81666,0.00025,9.10226]
[1778085025681,31.18,81523.01,9.8,-0.81642,0.00025,9.10983]
[1778085026688,31.18,81523.13,9.8,-0.81639,0.00025,9.11068]
[1778085027695,31.18,81520.13,9.8,-0.81714,0.00025,9.08721]
[1778085028702,31.18,81515.58,9.8,-0.81827,0.00025,9.05165]
[1778085029710,31.18,81512.57,9.8,-0.81901,0.00025,9.02814]
[1778085032730,31.18,81514.29,9.8,-0.81871,0.00025,9.03272]
[1778085034744,31.18,81516.56,9.8,-0.81815,0.00025,9.05045]
[1778085039779,31.18,81516.57,9.8,-0.81815,0.00025,9.05047]
[1778085041793,31.18,81510.49,9.8,-0.81965,0.00025,9.00298]
[1778085042800,31.18,81506.73,9.8,-0.82057,0.00025,8.97365]
[1778085043807,31.18,81505.13,9.8,-0.82096,0.00024,8.96123]
[1778085046828,31.18,81500.6,9.8,-0.82206,0.00024,8.92611]
[1778085051863,31.18,81501.36,9.8,-0.82185,0.00024,8.93278]
[1778085056898,31.19,81501.02,9.8,-0.82191,0.00024,8.93085]
[1778085061933,31.19,81502.48,9.8,-0.82153,0.00024,8.94301]
[1778085062940,31.19,81500.54,9.8,-0.822,0.00024,8.92797]
[1778085067975,31.19,81499.81,9.8,-0.82215,0.00024,8.92307]
[1778085073010,31.2,81498.9,9.8,-0.82235,0.00024,8.91677]
[1778085074081,31.2,81504.83,9.8,-0.82089,0.00024,8.96329]
[1778085075464,31.2,81509.12,9.8,-0.81984,0.00025,8.99697]
[1778085076031,31.2,81507.02,9.8,-0.82035,0.00025,8.98057]
[1778085080059,31.2,81502.44,9.8,-0.82146,0.00024,8.9451]
[1778085082073,31.2,81504.21,9.8,-0.82102,0.00024,8.95918]
[1778085083081,31.2,81506.13,9.8,-0.82055,0.00024,8.97429]
[1778085086102,31.2,81504.6,9.8,-0.82092,0.00024,8.9626]
[1778085091137,31.2,81508.59,9.8,-0.82005,0.00025,8.98528]
[1778085092106,31.2,81508.59,9.8,-0.82005,0.00025,8.98528]
[1778085092144,31.2,81513.86,9.8,-0.81876,0.00025,9.02646]
[1778085093151,31.2,81516.59,9.8,-0.81808,0.00025,9.04777]
[1778085098186,31.2,81516.78,9.8,-0.81804,0.00025,9.04916]
[1778085100200,31.2,81514.64,9.8,-0.81857,0.00025,9.03244]
[1778085101207,31.2,81511.79,9.8,-0.81927,0.00025,9.01021]
[1778085102214,31.2,81510.27,9.8,-0.81964,0.00025,8.99838]
[1778085103221,31.2,81503.64,9.8,-0.82127,0.00024,8.94665]
[1778085104228,31.2,81500.38,9.8,-0.82206,0.00024,8.92128]
[1778085105235,31.2,81498.34,9.8,-0.82255,0.00024,8.90548]
[1778085110270,31.21,81498.46,9.8,-0.82249,0.00024,8.90727]
[1778085112348,31.21,81498.46,9.8,-0.82249,0.00024,8.90727]
[1778085113295,31.21,81490.84,9.8,-0.82433,0.00024,8.84817]
[1778085114300,31.21,81488.75,9.8,-0.82483,0.00024,8.83199]
[1778085120343,31.22,81488.59,9.8,-0.82482,0.00024,8.83231]
[1778085121350,31.22,81481.13,9.8,-0.8266,0.00024,8.77419]
[1778085122071,31.22,81481.13,9.8,-0.8266,0.00024,8.77419]
[1778085122357,31.22,81479.13,9.8,-0.82708,0.00024,8.75861]
[1778085124371,31.22,81474.82,9.8,-0.8281,0.00024,8.72519]
[1778085125882,31.22,81473.23,9.8,-0.82847,0.00024,8.71291]
[1778085126461,31.22,81464.67,9.8,-0.8305,0.00024,8.64581]
[1778085128404,31.22,81462.66,9.8,-0.83097,0.00024,8.63034]
[1778085129411,31.22,81464.27,9.8,-0.83058,0.00024,8.64315]
[1778085130418,31.22,81461.83,9.8,-0.83115,0.00024,8.62423]
[1778085131425,31.22,81455.43,9.8,-0.83265,0.00023,8.57422]
[1778085132176,31.22,81455.43,9.8,-0.83265,0.00023,8.57422]
[1778085132433,31.22,81451.06,9.8,-0.83366,0.00023,8.54016]
[1778085133198,31.22,81451.06,9.8,-0.83366,0.00023,8.54016]
[1778085133439,31.22,81450.64,9.8,-0.83375,0.00023,8.53715]
[1778085134914,31.23,81448.76,9.8,-0.83417,0.00023,8.52306]
[1778085135453,31.23,81443.24,9.8,-0.83546,0.00023,8.47974]
[1778085136460,31.23,81441.2,9.8,-0.83592,0.00023,8.46401]
[1778085138575,31.23,81441.05,9.8,-0.83594,0.00023,8.46317]
[1778085138596,31.23,81435.15,9.8,-0.83729,0.00023,8.41745]
[1778085139482,31.23,81433.12,9.8,-0.83776,0.00023,8.40152]
[1778085140488,31.23,81430.79,9.8,-0.83828,0.00023,8.38352]
[1778085141495,31.24,81428.32,9.8,-0.83883,0.00023,8.36473]
[1778085142686,31.24,81426.02,9.8,-0.83935,0.00023,8.34701]
[1778085145592,31.24,81426.36,9.8,-0.83925,0.00023,8.35034]
[1778085145632,31.24,81428.05,9.8,-0.83885,0.00023,8.3639]
[1778085146527,31.24,81428.05,9.8,-0.83885,0.00023,8.3639]
[1778085146530,31.24,81430.08,9.8,-0.83838,0.00023,8.38011]
[1778085147538,31.24,81432.1,9.8,-0.83791,0.00023,8.39622]
[1778085148544,31.24,81433.98,9.8,-0.83747,0.00023,8.41126]
[1778085151565,31.25,81436.17,9.8,-0.83707,0.00023,8.42023]
[1778085152572,31.25,81434.39,9.8,-0.83748,0.00023,8.40652]
[1778085153372,31.25,81434.39,9.8,-0.83748,0.00023,8.40652]
[1778085156600,31.25,81436.96,9.8,-0.83686,0.00023,8.42763]
[1778085157607,31.25,81440.02,9.8,-0.83614,0.00023,8.45187]
[1778085158570,31.25,81440.02,9.8,-0.83614,0.00023,8.45187]
[1778085158884,31.27,81457.47,9.8,-0.83194,0.00023,8.59316]
[1778085159541,31.27,81457.47,9.8,-0.83194,0.00023,8.59316]
[1778085159861,31.27,81465.59,9.8,-0.83001,0.00024,8.6572]
[1778085160633,31.27,81470.58,9.8,-0.82882,0.00024,8.69661]
[1778085164662,31.28,81472.38,9.8,-0.82835,0.00024,8.71193]
[1778085165971,31.28,81474.22,9.8,-0.82791,0.00024,8.7266]
[1778085166677,31.28,81480.34,9.8,-0.82644,0.00024,8.77471]
[1778085168691,31.28,81482.27,9.8,-0.82596,0.00024,8.79018]
[1778085169698,31.28,81482.03,9.8,-0.82601,0.00024,8.78848]
[1778085170705,31.28,81485.87,9.8,-0.82508,0.00024,8.81866]
[1778085171712,31.28,81488.99,9.8,-0.82433,0.00024,8.84316]
[1778085172090,31.28,81488.99,9.8,-0.82433,0.00024,8.84316]
[1778085172719,31.28,81491.56,9.8,-0.8237,0.00024,8.86332]
[1778085173726,31.28,81494.91,9.8,-0.82289,0.00024,8.88954]
[1778085174736,31.28,81495.86,9.8,-0.82266,0.00024,8.897]
[1778085175743,31.28,81498.59,9.8,-0.82199,0.00024,8.91832]
[1778085176750,31.28,81497.48,9.8,-0.82226,0.00024,8.90967]
[1778085180778,31.28,81494.46,9.8,-0.82299,0.00024,8.88621]
[1778085181785,31.28,81492.44,9.8,-0.82348,0.00024,8.8705]
[1778085182792,31.28,81491.17,9.8,-0.82379,0.00024,8.86066]
[1778085183799,31.29,81490.14,9.8,-0.82403,0.00024,8.85271]
[1778085186820,31.29,81485.98,9.8,-0.82503,0.00024,8.82052]
[1778085187827,31.29,81484.71,9.8,-0.82533,0.00024,8.81075]
[1778085188834,31.29,81483.41,9.8,-0.82564,0.00024,8.80075]
[1778085189841,31.29,81482.21,9.8,-0.82592,0.00024,8.79154]
[1778085193869,31.29,81481.59,9.8,-0.82604,0.00024,8.78741]
[1778085194876,31.29,81489.83,9.8,-0.82406,0.00024,8.85193]
[1778085195883,31.29,81492.37,9.8,-0.82344,0.00024,8.87185]
[1778085196890,31.29,81489.79,9.8,-0.82406,0.00024,8.8518]
[1778085197908,31.29,81485.0,9.8,-0.82521,0.00024,8.81451]
[1778085198905,31.29,81478.48,9.8,-0.82677,0.00024,8.76374]
[1778085199912,31.29,81481.41,9.8,-0.82606,0.00024,8.78684]
[1778085200919,31.29,81482.26,9.8,-0.82585,0.00024,8.79366]
[1778085201602,31.29,81482.26,9.8,-0.82585,0.00024,8.79366]
[1778085201713,31.29,81482.26,9.8,-0.82585,0.00024,8.79366]
[1778085201926,31.3,81481.91,9.8,-0.82593,0.00024,8.7911]
[1778085202933,31.3,81486.2,9.8,-0.82489,0.00024,8.82478]
[1778085203940,31.3,81485.61,9.8,-0.82503,0.00024,8.82031]
[1778085204947,31.3,81483.13,9.8,-0.82562,0.00024,8.80108]
[1778085205639,31.3,81483.13,9.8,-0.82562,0.00024,8.80108]
[1778085206005,31.3,81481.73,9.8,-0.82595,0.00024,8.79031]
[1778085206961,31.3,81481.16,9.8,-0.82609,0.00024,8.78604]
[1778085208975,31.3,81483.29,9.8,-0.82556,0.00024,8.80304]
[1778085209982,31.3,81483.14,9.8,-0.82559,0.00024,8.80203]
[1778085210989,31.3,81482.08,9.8,-0.82584,0.00024,8.79392]
[1778085211996,31.3,81483.15,9.8,-0.82571,0.00024,8.79347]
[1778085213003,31.3,81488.06,9.8,-0.82453,0.00024,8.83196]
[1778085213925,31.3,81488.06,9.8,-0.82453,0.00024,8.83196]
[1778085214010,31.3,81496.37,9.8,-0.82251,0.00024,8.89689]
[1778085214484,31.3,81496.37,9.8,-0.82251,0.00024,8.89689]
[1778085214917,31.3,81496.37,9.8,-0.82251,0.00024,8.89689]
[1778085215092,31.3,81496.37,9.8,-0.82251,0.00024,8.89689]
[1778085215037,31.3,81500.86,9.8,-0.82142,0.00024,8.93191]
[1778085215829,31.3,81500.86,9.8,-0.82142,0.00024,8.93191]
[1778085216025,31.3,81499.24,9.8,-0.82181,0.00024,8.91928]
[1778085217032,31.3,81502.46,9.8,-0.82103,0.00024,8.94436]
[1778085219046,31.3,81506.65,9.8,-0.82,0.00025,8.97693]
[1778085220995,31.3,81506.65,9.8,-0.82,0.00025,8.97693]
[1778085224088,31.3,81503.34,9.8,-0.82083,0.00024,8.9508]
[1778085225096,31.3,81507.32,9.8,-0.81985,0.00025,8.98175]
[1778085228117,31.3,81503.13,9.8,-0.82088,0.00024,8.94914]
[1778085230131,31.3,81504.51,9.8,-0.82054,0.00024,8.95982]
[1778085235166,31.3,81505.58,9.8,-0.82029,0.00024,8.96789]
[1778085240201,31.3,81506.54,9.8,-0.82006,0.00024,8.97505]
[1778085242215,31.3,81503.8,9.8,-0.82074,0.00024,8.95358]
[1778085247250,31.3,81507.46,9.8,-0.81985,0.00025,8.98187]
[1778085248257,31.3,81509.31,9.8,-0.8194,0.00025,8.99619]
[1778085249265,31.3,81511.46,9.8,-0.81887,0.00025,9.01283]
[1778085250271,31.3,81513.02,9.8,-0.81849,0.00025,9.02484]
[1778085251278,31.3,81515.35,9.8,-0.81792,0.00025,9.04283]
[1778085252285,31.3,81517.51,9.8,-0.81739,0.00025,9.05947]
[1778085254299,31.29,81519.48,9.8,-0.81691,0.00025,9.07464]
[1778085257466,31.3,81519.93,9.8,-0.81679,0.00025,9.0784]
[1778085258327,31.3,81522.07,9.8,-0.81624,0.00025,9.09548]
[1778085259334,31.3,81518.76,9.8,-0.81706,0.00025,9.06998]
[1778085262355,31.3,81523.75,9.8,-0.8158,0.00025,9.10944]
[1778085263362,31.3,81529.82,9.8,-0.81428,0.00025,9.15671]
[1778085264369,31.3,81531.9,9.8,-0.81375,0.00025,9.17296]
[1778085265376,31.3,81532.26,9.8,-0.81366,0.00025,9.17585]
[1778085268050,31.3,81532.52,9.8,-0.81359,0.00025,9.17797]
[1778085269049,31.3,81537.68,9.8,-0.81229,0.00025,9.21817]
[1778085269404,31.3,81541.29,9.8,-0.81138,0.00025,9.2461]
[1778085270411,31.3,81540.25,9.8,-0.81164,0.00025,9.23807]
[1778085272074,31.3,81540.25,9.8,-0.81164,0.00025,9.23807]
[1778085271418,31.31,81540.72,9.8,-0.81165,0.00025,9.23278]
[1778085273432,31.31,81540.12,9.8,-0.8118,0.00025,9.22818]
[1778085274439,31.31,81537.47,9.8,-0.81247,0.00025,9.2077]
[1778085275446,31.31,81538.27,9.8,-0.81227,0.00025,9.21395]
[1778085277075,31.31,81542.24,9.8,-0.81126,0.00025,9.24476]
[1778085277566,31.31,81542.24,9.8,-0.81126,0.00025,9.24476]
[1778085277667,31.31,81547.96,9.8,-0.80982,0.00025,9.28897]
[1778085278467,31.31,81551.36,9.8,-0.80895,0.00025,9.31521]
[1778085280481,31.31,81554.24,9.8,-0.80823,0.00025,9.3373]
[1778085284404,31.3,81554.45,9.8,-0.80818,0.00025,9.33864]
[1778085285516,31.3,81555.14,9.8,-0.80801,0.00026,9.34375]
[1778085286523,31.3,81554.26,9.8,-0.80824,0.00025,9.33685]
[1778085288080,31.3,81554.26,9.8,-0.80824,0.00025,9.33685]
[1778085287530,31.3,81551.97,9.8,-0.80883,0.00025,9.31908]
[1778085288537,31.3,81552.19,9.8,-0.80877,0.00025,9.32067]
[1778085292565,31.3,81564.17,9.8,-0.80572,0.00026,9.41265]
[1778085293572,31.3,81565.21,9.8,-0.80546,0.00026,9.42058]
[1778085294579,31.3,81562.45,9.8,-0.80617,0.00026,9.39915]
[1778085295586,31.3,81560.9,9.8,-0.80658,0.00026,9.38702]
[1778085296593,31.3,81558.95,9.8,-0.80708,0.00026,9.37183]
[1778085297601,31.3,81561.6,9.8,-0.80641,0.00026,9.39208]
[1778085298607,31.3,81564.14,9.8,-0.80576,0.00026,9.41149]
[1778085299614,31.3,81561.15,9.8,-0.80653,0.00026,9.38831]
[1778085300621,31.29,81558.94,9.8,-0.80711,0.00026,9.37111]
[1778085302635,31.29,81552.68,9.8,-0.80871,0.00025,9.32254]
[1778085303642,31.29,81550.93,9.8,-0.80916,0.00025,9.30891]
[1778085308677,31.29,81551.18,9.8,-0.80911,0.00025,9.3105]
[1778085311698,31.29,81552.8,9.8,-0.8087,0.00025,9.32283]
[1778085316733,31.29,81553.47,9.8,-0.80853,0.00025,9.32802]
[1778085321768,31.29,81554.58,9.8,-0.80825,0.00025,9.3367]
[1778085326804,31.29,81554.36,9.8,-0.8083,0.00025,9.33506]
[1778085328924,31.29,81554.06,9.8,-0.80838,0.00025,9.33276]
[1778085329825,31.29,81549.37,9.8,-0.80957,0.00025,9.29659]
[1778085330832,31.29,81547.82,9.8,-0.80996,0.00025,9.28468]
[1778085334860,31.29,81544.47,9.8,-0.81093,0.00025,9.2502]
[1778085336442,31.29,81544.2,9.8,-0.81099,0.00025,9.24823]
[1778085336556,31.29,81544.2,9.8,-0.81099,0.00025,9.24823]
[1778085336874,31.29,81532.47,9.8,-0.81394,0.00025,9.15754]
[1778085337881,31.3,81527.77,9.8,-0.8151,0.00025,9.12133]
[1778085338888,31.3,81525.22,9.8,-0.81573,0.00025,9.10183]
[1778085339199,31.3,81525.22,9.8,-0.81573,0.00025,9.10183]
[1778085339895,31.3,81522.97,9.8,-0.81628,0.00025,9.08468]
[1778085340902,31.3,81519.37,9.8,-0.81717,0.00025,9.05681]
[1778085341909,31.3,81516.24,9.8,-0.81795,0.00025,9.03239]
[1778085345937,31.3,81512.75,9.8,-0.81882,0.00025,9.00498]
[1778085349965,31.3,81507.13,9.8,-0.8202,0.00025,8.96105]
[1778085350972,31.3,81509.94,9.8,-0.81951,0.00025,8.98293]
[1778085353923,31.3,81510.27,9.8,-0.81943,0.00025,8.98548]
[1778085359028,31.3,81509.58,9.8,-0.81961,0.00025,8.97997]
[1778085361079,31.3,81509.45,9.8,-0.81964,0.00025,8.97895]
[1778085361120,31.3,81498.23,9.8,-0.82238,0.00024,8.89153]
[1778085361627,31.3,81498.23,9.8,-0.82238,0.00024,8.89153]
[1778085362058,31.3,81482.68,9.8,-0.82615,0.00024,8.77007]
[1778085363081,31.3,81482.68,9.8,-0.82615,0.00024,8.77007]
[1778085363122,31.3,81481.54,9.8,-0.82642,0.00024,8.76119]
[1778085364072,31.3,81482.11,9.8,-0.82628,0.00024,8.76568]
[1778085365132,31.3,81482.11,9.8,-0.82628,0.00024,8.76568]
[1778085365163,31.3,81489.43,9.8,-0.82451,0.00024,8.82304]
[1778085366086,31.3,81493.62,9.8,-0.82349,0.00024,8.85587]
[1778085367093,31.3,81491.6,9.8,-0.82398,0.00024,8.84021]
[1778085368100,31.3,81492.33,9.8,-0.82381,0.00024,8.84584]
[1778085369107,31.3,81490.81,9.8,-0.82418,0.00024,8.83391]
[1778085370114,31.3,81491.17,9.8,-0.82408,0.00024,8.83684]
[1778085371121,31.3,81492.58,9.8,-0.82374,0.00024,8.84796]
[1778085372128,31.3,81497.08,9.8,-0.82264,0.00024,8.88315]
[1778085373135,31.3,81499.23,9.8,-0.82212,0.00024,8.89997]
[1778085375149,31.3,81497.52,9.8,-0.82253,0.00024,8.88671]
[1778085377163,31.3,81498.31,9.8,-0.82234,0.00024,8.89297]
[1778085378170,31.3,81498.82,9.8,-0.82221,0.00024,8.89698]
[1778085379547,31.3,81498.86,9.8,-0.8222,0.00024,8.89733]
[1778085380184,31.3,81504.72,9.8,-0.82077,0.00024,8.94301]
[1778085380456,31.3,81504.72,9.8,-0.82077,0.00024,8.94301]
[1778085381191,31.3,81516.84,9.8,-0.81778,0.00025,9.03749]
[1778085382198,31.3,81518.64,9.8,-0.81734,0.00025,9.05155]
[1778085387780,31.3,81519.72,9.8,-0.81706,0.00025,9.0601]
[1778085387882,31.3,81525.22,9.8,-0.8157,0.00025,9.10282]
[1778085388860,31.3,81528.61,9.8,-0.81485,0.00025,9.12907]
[1778085389247,31.3,81529.42,9.8,-0.81465,0.00025,9.13535]
[1778085390509,31.3,81529.42,9.8,-0.81465,0.00025,9.13535]
[1778085390572,31.3,81529.92,9.8,-0.81453,0.00025,9.13917]
[1778085392101,31.3,81530.38,9.8,-0.81454,0.00025,9.13385]
[1778085392268,31.3,81532.17,9.8,-0.8141,0.00025,9.14773]
[1778085393275,31.3,81531.75,9.8,-0.8142,0.00025,9.14461]
[1778085394282,31.3,81533.43,9.8,-0.81377,0.00025,9.15777]
[1778085395643,31.3,81537.37,9.8,-0.81278,0.00025,9.18842]
[1778085396296,31.3,81540.76,9.8,-0.81192,0.00025,9.21474]
[1778085397971,31.3,81542.04,9.8,-0.8116,0.00025,9.22473]
[1778085399635,31.3,81542.04,9.8,-0.8116,0.00025,9.22473]
[1778085399745,31.3,81542.04,9.8,-0.8116,0.00025,9.22473]
[1778085399770,31.3,81542.22,9.8,-0.81155,0.00025,9.22619]
[1778085400512,31.3,81542.22,9.8,-0.81155,0.00025,9.22619]
[1778085400754,31.3,81542.22,9.8,-0.81155,0.00025,9.22619]
[1778085401099,31.3,81547.38,9.8,-0.81024,0.00025,9.26607]
[1778085401332,31.3,81552.33,9.8,-0.80899,0.00025,9.30429]
[1778085402338,31.3,81557.37,9.8,-0.8077,0.00026,9.34329]
[1778085403595,31.3,81559.12,9.8,-0.80725,0.00026,9.35686]
[1778085406366,31.31,81557.35,9.8,-0.80769,0.00026,9.34342]
[1778085411401,31.31,81555.78,9.8,-0.80808,0.00026,9.33163]
[1778085416436,31.31,81555.84,9.8,-0.80807,0.00026,9.33195]
[1778085421471,31.31,81555.79,9.8,-0.80809,0.00026,9.33142]
[1778085425499,31.31,81559.79,9.8,-0.80707,0.00026,9.36213]
[1778085427513,31.3,81562.34,9.8,-0.80642,0.00026,9.38163]
[1778085428520,31.3,81562.27,9.8,-0.80644,0.00026,9.38101]
[1778085429527,31.3,81558.66,9.8,-0.80737,0.00026,9.35312]
[1778085430534,31.3,81556.34,9.8,-0.80796,0.00026,9.33519]
[1778085431541,31.3,81554.76,9.8,-0.80837,0.00025,9.32298]
[1778085432548,31.3,81547.31,9.8,-0.81026,0.00025,9.26546]
[1778085433555,31.3,81544.51,9.8,-0.81097,0.00025,9.24389]
[1778085434562,31.3,81548.77,9.8,-0.80989,0.00025,9.27689]
[1778085436576,31.3,81551.68,9.8,-0.80914,0.00025,9.29947]
[1778085439130,31.3,81553.75,9.8,-0.80862,0.00025,9.31549]
[1778085440038,31.3,81556.38,9.8,-0.80795,0.00026,9.33575]
[1778085440604,31.3,81558.07,9.8,-0.80751,0.00026,9.34878]
[1778085444632,31.3,81551.93,9.8,-0.80908,0.00025,9.30129]
[1778085445639,31.3,81550.09,9.8,-0.80955,0.00025,9.28705]
[1778085449667,31.3,81554.15,9.8,-0.80852,0.00025,9.31854]
[1778085452279,31.3,81560.96,9.8,-0.8069,0.00026,9.36213]
[1778085452688,31.3,81562.58,9.8,-0.80649,0.00026,9.3746]
[1778085453892,31.3,81562.58,9.8,-0.80649,0.00026,9.3746]
[1778085454234,31.3,81564.86,9.8,-0.80591,0.00026,9.39203]
[1778085455171,31.3,81564.86,9.8,-0.80591,0.00026,9.39203]
[1778085455252,31.31,81577.39,9.8,-0.80266,0.00026,9.4885]
[1778085456270,31.31,81581.28,9.8,-0.80165,0.00026,9.51843]
[1778085457728,31.31,81580.67,9.8,-0.8018,0.00026,9.51383]
[1778085458733,31.31,81569.65,9.8,-0.80466,0.00026,9.42937]
[1778085459740,31.31,81563.19,9.8,-0.80632,0.00026,9.37958]
[1778085460747,31.31,81562.54,9.8,-0.80649,0.00026,9.37456]
[1778085461754,31.31,81561.03,9.8,-0.80688,0.00026,9.36298]
[1778085462761,31.31,81564.49,9.8,-0.80599,0.00026,9.38967]
[1778085463768,31.31,81565.17,9.8,-0.80581,0.00026,9.39486]
[1778085465782,31.31,81564.38,9.8,-0.80602,0.00026,9.38862]
[1778085466789,31.31,81563.37,9.8,-0.80628,0.00026,9.38076]
[1778085467796,31.31,81564.56,9.8,-0.80598,0.00026,9.38996]
[1778085468803,31.31,81562.0,9.8,-0.80663,0.00026,9.3703]
[1778085469810,31.31,81559.51,9.8,-0.80727,0.00026,9.35117]
[1778085473838,31.31,81557.59,9.8,-0.80775,0.00026,9.3368]
[1778085478873,31.31,81558.09,9.8,-0.80761,0.00026,9.34093]
[1778085479880,31.31,81560.02,9.8,-0.80711,0.00026,9.3559]
[1778085482901,31.31,81561.55,9.8,-0.80671,0.00026,9.36792]
[1778085483908,31.31,81563.65,9.8,-0.80617,0.00026,9.38415]
[1778085484916,31.31,81562.06,9.8,-0.80658,0.00026,9.37196]
[1778085485922,31.31,81563.54,9.8,-0.80619,0.00026,9.38341]
[1778085486929,31.31,81564.69,9.8,-0.8059,0.00026,9.3923]
[1778085487936,31.31,81562.93,9.8,-0.80635,0.00026,9.3788]
[1778085488943,31.31,81562.25,9.8,-0.80652,0.00026,9.37362]
[1778085489950,31.31,81561.87,9.8,-0.80662,0.00026,9.37075]
[1778085491965,31.31,81559.85,9.8,-0.80713,0.00026,9.35533]
[1778085492972,31.31,81552.41,9.8,-0.80903,0.00025,9.29793]
[1778085493980,31.31,81538.82,9.8,-0.81247,0.00025,9.19293]
[1778085494987,31.31,81540.45,9.8,-0.81205,0.00025,9.20568]
[1778085500022,31.31,81540.64,9.8,-0.81199,0.00025,9.20762]
[1778085504337,31.32,81541.82,9.8,-0.81169,0.00025,9.21696]
[1778085504053,31.32,81543.73,9.8,-0.8112,0.00025,9.23179]
[1778085505059,31.32,81565.26,9.8,-0.80571,0.00026,9.39801]
[1778085506066,31.32,81563.56,9.8,-0.80614,0.00026,9.38497]
[1778085508055,31.32,81563.0,9.8,-0.80628,0.00026,9.3807]
[1778085512108,31.32,81561.04,9.8,-0.80691,0.00026,9.35693]
[1778085514122,31.32,81563.32,9.8,-0.80632,0.00026,9.37462]
[1778085518150,31.32,81565.29,9.8,-0.80581,0.00026,9.38996]
[1778085523185,31.32,81567.47,9.8,-0.80524,0.00026,9.40688]
[1778085524192,31.32,81570.94,9.8,-0.80434,0.00026,9.43354]
[1778085530234,31.32,81574.61,9.8,-0.8034,0.00026,9.4616]
[1778085533255,31.32,81568.9,9.8,-0.80488,0.00026,9.4176]
[1778085534262,31.32,81561.75,9.8,-0.80672,0.00026,9.36262]
[1778085535269,31.32,81559.98,9.8,-0.80717,0.00026,9.34906]
[1778085540304,31.32,81561.47,9.8,-0.80678,0.00026,9.3609]
[1778085541311,31.32,81565.87,9.8,-0.80564,0.00026,9.39481]
[1778085542318,31.32,81567.44,9.8,-0.80524,0.00026,9.4069]
[1778085547353,31.32,81567.24,9.8,-0.80529,0.00026,9.40539]
[1778085552388,31.32,81565.88,9.8,-0.80564,0.00026,9.39501]
[1778085554578,31.32,81568.01,9.8,-0.80509,0.00026,9.41143]
[1778085560444,31.32,81569.37,9.8,-0.80474,0.00026,9.42187]
[1778085565479,31.32,81574.34,9.8,-0.80345,0.00026,9.45996]
[1778085567493,31.32,81576.67,9.8,-0.80285,0.00026,9.47772]
[1778085570017,31.32,81577.91,9.8,-0.80253,0.00026,9.48714]
[1778085570141,31.32,81577.91,9.8,-0.80253,0.00026,9.48714]
[1778085570360,31.32,81577.91,9.8,-0.80253,0.00026,9.48714]
[1778085570389,31.32,81580.68,9.8,-0.80181,0.00026,9.50854]
[1778085571331,31.32,81587.42,9.8,-0.80017,0.00026,9.55136]
[1778085571523,31.32,81596.7,9.8,-0.79773,0.00026,9.62217]
[1778085573537,31.32,81598.68,9.8,-0.7972,0.00026,9.63748]
[1778085577220,31.33,81600.18,9.8,-0.7968,0.00026,9.64909]
[1778085577321,31.33,81603.35,9.8,-0.79596,0.00026,9.67334]
[1778085577565,31.33,81609.72,9.8,-0.79426,0.00027,9.72171]
[1778085578572,31.33,81610.74,9.8,-0.79399,0.00027,9.72944]
[1778085580080,31.33,81610.74,9.8,-0.79399,0.00027,9.72944]
[1778085580586,31.33,81612.56,9.8,-0.79351,0.00027,9.74321]
[1778085581655,31.33,81614.85,9.8,-0.7929,0.00027,9.76053]
[1778085582947,31.33,81614.85,9.8,-0.7929,0.00027,9.76053]
[1778085582993,31.33,81618.9,9.8,-0.79182,0.00027,9.79104]
[1778085584224,31.33,81618.9,9.8,-0.79182,0.00027,9.79104]
[1778085584354,31.33,81618.9,9.8,-0.79182,0.00027,9.79104]
[1778085584325,31.32,81627.3,9.8,-0.78957,0.00027,9.85428]
[1778085585100,31.32,81627.3,9.8,-0.78957,0.00027,9.85428]
[1778085585176,31.32,81632.66,9.8,-0.78812,0.00027,9.8946]
[1778085585621,31.32,81636.81,9.8,-0.78699,0.00027,9.92578]
[1778085586745,31.32,81636.81,9.8,-0.78699,0.00027,9.92578]
[1778085586844,31.32,81637.94,9.8,-0.78669,0.00027,9.9342]
[1778085588642,31.32,81636.9,9.8,-0.78697,0.00027,9.92626]
[1778085593677,31.32,81637.41,9.8,-0.78685,0.00027,9.92979]
[1778085598712,31.32,81638.26,9.8,-0.78663,0.00027,9.93587]
[1778085599719,31.32,81637.52,9.8,-0.78683,0.00027,9.93025]
[1778085602795,31.32,81637.78,9.8,-0.78676,0.00027,9.93207]
[1778085602886,31.32,81630.84,9.8,-0.78865,0.00027,9.87985]
[1778085603747,31.32,81626.15,9.8,-0.78992,0.00027,9.84434]
[1778085605761,31.32,81622.41,9.8,-0.79094,0.00027,9.81584]
[1778085606768,31.32,81618.14,9.8,-0.79209,0.00027,9.78346]
[1778085608454,31.32,81618.19,9.8,-0.79208,0.00027,9.78378]
[1778085608782,31.32,81618.7,9.8,-0.79194,0.00027,9.78757]
[1778085610796,31.32,81617.35,9.8,-0.79231,0.00027,9.77722]
[1778085612076,31.32,81617.35,9.8,-0.79231,0.00027,9.77722]
[1778085614122,31.31,81617.33,9.8,-0.79232,0.00027,9.77695]
[1778085614173,31.31,81617.61,9.8,-0.79225,0.00027,9.77896]
[1778085615265,31.31,81617.61,9.8,-0.79225,0.00027,9.77896]
[1778085615367,31.31,81617.53,9.8,-0.79227,0.00027,9.7783]
[1778085615901,31.31,81617.53,9.8,-0.79227,0.00027,9.7783]
[1778085615907,31.31,81617.01,9.8,-0.79241,0.00027,9.77436]
[1778085616838,31.31,81614.22,9.8,-0.79316,0.00027,9.75318]
[1778085617845,31.31,81610.45,9.8,-0.79417,0.00027,9.72455]
[1778085619859,31.31,81607.37,9.8,-0.79499,0.00027,9.70116]
[1778085620866,31.31,81605.13,9.8,-0.79558,0.00027,9.68415]
[1778085621873,31.31,81610.62,9.8,-0.79412,0.00027,9.72588]
[1778085622880,31.31,81612.05,9.8,-0.79374,0.00027,9.73678]
[1778085627915,31.31,81611.79,9.8,-0.79381,0.00027,9.7348]
[1778085628922,31.31,81612.43,9.8,-0.79364,0.00027,9.73965]
[1778085630936,31.31,81613.0,9.8,-0.79348,0.00027,9.74396]
[1778085632951,31.31,81613.66,9.8,-0.79344,0.00027,9.74005]
[1778085633957,31.31,81615.7,9.8,-0.79289,0.00027,9.7555]
[1778085634974,31.31,81618.15,9.8,-0.79224,0.00027,9.77404]
[1778085635981,31.31,81623.28,9.8,-0.79086,0.00027,9.81279]
[1778085637995,31.31,81624.37,9.8,-0.79058,0.00027,9.82077]
[1778085639002,31.31,81618.57,9.8,-0.79214,0.00027,9.77683]
[1778085640010,31.31,81621.5,9.8,-0.79135,0.00027,9.79899]
[1778085640938,31.31,81621.5,9.8,-0.79135,0.00027,9.79899]
[1778085641017,31.31,81632.42,9.8,-0.78841,0.00027,9.88129]
[1778085642023,31.31,81641.01,9.8,-0.78606,0.00027,9.94608]
[1778085642707,31.31,81641.01,9.8,-0.78606,0.00027,9.94608]
[1778085643276,31.31,81643.16,9.8,-0.78547,0.00027,9.96228]
[1778085645044,31.31,81643.98,9.8,-0.78524,0.00027,9.96856]
[1778085647173,31.31,81643.86,9.8,-0.78528,0.00027,9.96772]
[1778085647271,31.31,81650.46,9.8,-0.78347,0.00027,10.01714]
[1778085648065,31.31,81656.47,9.8,-0.78181,0.00028,10.06197]
[1778085649072,31.31,81657.28,9.8,-0.78159,0.00028,10.06795]
[1778085650080,31.31,81658.76,9.8,-0.78119,0.00028,10.07891]
[1778085651086,31.31,81655.65,9.8,-0.78205,0.00028,10.05569]
[1778085652093,31.31,81654.31,9.8,-0.78242,0.00028,10.04566]
[1778085656121,31.31,81653.89,9.8,-0.78254,0.00028,10.0424]
[1778085657128,31.31,81654.32,9.8,-0.78242,0.00028,10.04558]
[1778085658135,31.31,81655.65,9.8,-0.78205,0.00028,10.05546]
[1778085659142,31.31,81656.33,9.8,-0.78187,0.00028,10.06048]
[1778085660149,31.31,81655.3,9.8,-0.78215,0.00028,10.05276]
[1778085661156,31.31,81655.79,9.8,-0.78202,0.00028,10.05637]
[1778085665186,31.31,81656.96,9.8,-0.78171,0.00028,10.0649]
[1778085666193,31.31,81657.98,9.8,-0.78143,0.00028,10.07244]
[1778085669214,31.31,81659.0,9.8,-0.78115,0.00028,10.07983]
[1778085670221,31.31,81658.5,9.8,-0.78129,0.00028,10.07604]
[1778085671229,31.31,81657.18,9.8,-0.78166,0.00028,10.06614]
[1778085672236,31.31,81657.91,9.8,-0.78146,0.00028,10.07152]
[1778085677271,31.31,81659.23,9.8,-0.78111,0.00028,10.08102]
[1778085679285,31.31,81657.68,9.8,-0.78154,0.00028,10.06934]
[1778085683313,31.3,81657.07,9.8,-0.78172,0.00028,10.06455]
[1778085684320,31.3,81657.7,9.8,-0.78155,0.00028,10.06919]
[1778085685327,31.3,81664.93,9.8,-0.77955,0.00028,10.12288]
[1778085686334,31.3,81668.23,9.8,-0.77864,0.00028,10.14724]
[1778085687341,31.3,81669.28,9.8,-0.77835,0.00028,10.15487]
[1778085688348,31.3,81668.36,9.8,-0.77861,0.00028,10.1479]
[1778085689179,31.3,81668.36,9.8,-0.77861,0.00028,10.1479]
[1778085689355,31.3,81671.12,9.8,-0.77785,0.00028,10.16819]
[1778085690366,31.3,81671.12,9.8,-0.77785,0.00028,10.16819]
[1778085690433,31.3,81673.22,9.8,-0.77727,0.00028,10.18356]
[1778085691369,31.3,81673.84,9.8,-0.77723,0.00028,10.17913]
[1778085691580,31.3,81673.84,9.8,-0.77723,0.00028,10.17913]
[1778085692376,31.3,81675.57,9.8,-0.77676,0.00028,10.19174]
[1778085694528,31.3,81676.78,9.8,-0.77643,0.00028,10.20027]
[1778085695397,31.3,81677.75,9.8,-0.77617,0.00028,10.20723]
[1778085696404,31.29,81678.76,9.8,-0.77589,0.00028,10.21447]
[1778085697411,31.29,81679.81,9.8,-0.77561,0.00028,10.22208]
[1778085698418,31.29,81681.09,9.8,-0.77525,0.00028,10.23138]
[1778085701439,31.29,81678.53,9.8,-0.77598,0.00028,10.2122]
[1778085702446,31.29,81676.35,9.8,-0.77659,0.00028,10.19605]
[1778085703454,31.29,81675.65,9.8,-0.77679,0.00028,10.19083]
[1778085705467,31.29,81676.52,9.8,-0.77655,0.00028,10.19712]
[1778085707481,31.29,81677.4,9.8,-0.77632,0.00028,10.2034]
[1778085710502,31.29,81676.52,9.8,-0.77657,0.00028,10.19656]
[1778085712516,31.29,81677.78,9.8,-0.77623,0.00028,10.20572]
[1778085713523,31.29,81680.3,9.8,-0.77552,0.00028,10.22426]
[1778085716544,31.29,81682.15,9.8,-0.77501,0.00028,10.23782]
[1778085717551,31.29,81687.75,9.8,-0.77343,0.00028,10.27907]
[1778085718558,31.29,81688.77,9.8,-0.77314,0.00028,10.28657]
[1778085720572,31.29,81683.76,9.8,-0.77455,0.00028,10.24975]
[1778085721579,31.29,81682.38,9.8,-0.77494,0.00028,10.23964]
[1778085724600,31.29,81681.3,9.8,-0.77523,0.00028,10.23186]
[1778085726614,31.29,81678.79,9.8,-0.77593,0.00028,10.21349]
[1778085728628,31.29,81676.75,9.8,-0.7765,0.00028,10.19861]
[1778085729635,31.29,81672.74,9.8,-0.77761,0.00028,10.16907]
[1778085730642,31.29,81668.76,9.8,-0.77872,0.00028,10.13957]
[1778085731650,31.29,81665.33,9.8,-0.77967,0.00028,10.11413]
[1778085732657,31.29,81664.47,9.8,-0.77992,0.00028,10.10764]
[1778085734671,31.29,81665.45,9.8,-0.77965,0.00028,10.11472]
[1778085735678,31.29,81666.91,9.8,-0.77925,0.00028,10.12546]
[1778085738699,31.29,81666.31,9.8,-0.77943,0.00028,10.12067]
[1778085742727,31.28,81666.96,9.8,-0.77926,0.00028,10.12521]
[1778085743734,31.28,81662.57,9.8,-0.78048,0.00028,10.09262]
[1778085744741,31.28,81660.52,9.8,-0.78105,0.00028,10.07729]
[1778085745748,31.28,81655.32,9.8,-0.78249,0.00028,10.03847]
[1778085746755,31.28,81654.85,9.8,-0.78262,0.00028,10.03495]
[1778085747762,31.28,81655.63,9.8,-0.7824,0.00028,10.04077]
[1778085749776,31.28,81655.13,9.8,-0.78254,0.00028,10.03701]
[1778085754811,31.28,81654.31,9.8,-0.78289,0.00028,10.02201]
[1778085755818,31.28,81649.53,9.8,-0.78421,0.00027,9.98628]
[1778085756825,31.28,81645.93,9.8,-0.78519,0.00027,9.95937]
[1778085757832,31.28,81644.54,9.8,-0.78557,0.00027,9.94903]
[1778085758839,31.28,81644.87,9.8,-0.78548,0.00027,9.9516]
[1778085759846,31.29,81645.14,9.8,-0.7854,0.00027,9.95371]
[1778085760853,31.29,81647.76,9.8,-0.78468,0.00027,9.97343]
[1778085761860,31.29,81648.54,9.8,-0.78446,0.00027,9.97934]
[1778085762867,31.29,81649.07,9.8,-0.78431,0.00027,9.98336]
[1778085763874,31.29,81651.03,9.8,-0.78377,0.00027,9.99808]
[1778085765888,31.29,81651.39,9.8,-0.78367,0.00027,10.00084]
[1778085766898,31.29,81652.74,9.8,-0.7833,0.00028,10.01096]
[1778085767904,31.29,81661.84,9.8,-0.78079,0.00028,10.07884]
[1778085768911,31.29,81662.52,9.8,-0.7806,0.00028,10.08385]
[1778085769918,31.29,81660.19,9.8,-0.78125,0.00028,10.06644]
[1778085770925,31.29,81659.53,9.8,-0.78143,0.00028,10.06148]
[1778085771932,31.29,81658.76,9.8,-0.78165,0.00028,10.05571]
[1778085775960,31.29,81659.43,9.8,-0.78147,0.00028,10.06059]
[1778085778981,31.28,81660.01,9.8,-0.78131,0.00028,10.06482]
[1778085779988,31.28,81661.16,9.8,-0.78099,0.00028,10.07334]
[1778085780997,31.28,81665.63,9.8,-0.77975,0.00028,10.10654]
[1778085782004,31.28,81672.33,9.8,-0.77789,0.00028,10.15622]
[1778085784018,31.28,81673.36,9.8,-0.77761,0.00028,10.16376]
[1778085785025,31.28,81675.0,9.8,-0.77715,0.00028,10.17589]
[1778085788046,31.28,81677.24,9.8,-0.77653,0.00028,10.19238]
[1778085789053,31.28,81676.17,9.8,-0.77683,0.00028,10.18444]
[1778085793081,31.28,81678.46,9.8,-0.77619,0.00028,10.20119]
[1778085798116,31.28,81677.71,9.8,-0.7764,0.00028,10.19565]
[1778085799036,31.28,81677.71,9.8,-0.7764,0.00028,10.19565]
[1778085799123,31.28,81686.6,9.8,-0.7739,0.00028,10.2612]
[1778085800130,31.28,81689.17,9.8,-0.77318,0.00028,10.28012]
[1778085802081,31.28,81688.5,9.8,-0.77336,0.00028,10.27523]
[1778085802144,31.28,81688.54,9.8,-0.77335,0.00028,10.27554]
[1778085803151,31.28,81689.48,9.8,-0.77309,0.00028,10.28246]
[1778085804158,31.28,81687.64,9.8,-0.77361,0.00028,10.26896]
[1778085805165,31.28,81684.35,9.8,-0.77453,0.00028,10.24477]
[1778085806172,31.28,81683.96,9.8,-0.77464,0.00028,10.24193]
[1778085807179,31.28,81686.67,9.8,-0.77387,0.00028,10.26197]
[1778085807676,31.28,81686.67,9.8,-0.77387,0.00028,10.26197]
[1778085808084,31.28,81686.67,9.8,-0.77387,0.00028,10.26197]
[1778085808186,31.28,81687.49,9.8,-0.77364,0.00028,10.26803]
[1778085809193,31.28,81686.9,9.8,-0.77381,0.00028,10.26372]
[1778085810464,31.28,81686.9,9.8,-0.77381,0.00028,10.26372]
[1778085811207,31.28,81689.06,9.8,-0.77332,0.00028,10.27084]
[1778085812083,31.28,81689.06,9.8,-0.77332,0.00028,10.27084]
[1778085812214,31.28,81693.99,9.8,-0.77193,0.00028,10.30701]
[1778085813221,31.28,81695.52,9.8,-0.77149,0.00028,10.31819]
[1778085813709,31.28,81695.52,9.8,-0.77149,0.00028,10.31819]
[1778085814092,31.28,81695.52,9.8,-0.77149,0.00028,10.31819]
[1778085814228,31.28,81689.07,9.8,-0.77332,0.00028,10.27087]
[1778085815494,31.28,81689.07,9.8,-0.77332,0.00028,10.27087]
[1778085815593,31.28,81687.63,9.8,-0.77372,0.00028,10.26031]
[1778085818081,31.28,81687.6,9.8,-0.77373,0.00028,10.26015]
[1778085818257,31.29,81686.93,9.8,-0.77392,0.00028,10.25525]
[1778085819440,31.29,81686.93,9.8,-0.77392,0.00028,10.25525]
[1778085819514,31.29,81686.71,9.8,-0.77398,0.00028,10.25367]
[1778085820087,31.29,81686.71,9.8,-0.77398,0.00028,10.25367]
[1778085820536,31.29,81686.28,9.8,-0.7741,0.00028,10.25055]
[1778085821277,31.29,81680.61,9.8,-0.77569,0.00028,10.20883]
[1778085822661,31.29,81671.37,9.8,-0.77828,0.00028,10.14045]
[1778085823291,31.29,81668.37,9.8,-0.77911,0.00028,10.11822]
[1778085828326,31.29,81668.08,9.8,-0.77919,0.00028,10.11626]
[1778085831531,31.29,81668.05,9.8,-0.77919,0.00028,10.11612]
[1778085831632,31.29,81663.91,9.8,-0.78035,0.00028,10.08527]
[1778085832354,31.29,81661.99,9.8,-0.78088,0.00028,10.07093]
[1778085833361,31.29,81660.32,9.8,-0.78134,0.00028,10.05845]
[1778085834368,31.29,81654.94,9.8,-0.78283,0.00028,10.0183]
[1778085835375,31.29,81652.03,9.8,-0.78363,0.00027,9.99658]
[1778085836382,31.29,81647.31,9.8,-0.78492,0.00027,9.96129]
[1778085837389,31.29,81645.66,9.8,-0.78537,0.00027,9.94901]
[1778085842426,31.29,81645.42,9.8,-0.78542,0.00027,9.94773]
[1778085845448,31.29,81647.58,9.8,-0.78482,0.00027,9.96422]
[1778085850482,31.29,81648.18,9.8,-0.78464,0.00027,9.9691]
[1778085852496,31.29,81652.46,9.8,-0.78346,0.00028,10.00126]
[1778085853503,31.29,81654.42,9.8,-0.78292,0.00028,10.01594]
[1778085854510,31.29,81656.06,9.8,-0.78246,0.00028,10.0282]
[1778085855517,31.29,81657.93,9.8,-0.78195,0.00028,10.04214]
[1778085860441,31.29,81659.4,9.8,-0.78154,0.00028,10.05302]
[1778085860552,31.29,81659.08,9.8,-0.78163,0.00028,10.05061]
[1778085861559,31.29,81668.09,9.8,-0.77913,0.00028,10.11773]
[1778085862566,31.29,81670.91,9.8,-0.77834,0.00028,10.13869]
[1778085863539,31.29,81670.91,9.8,-0.77834,0.00028,10.13869]
[1778085863574,31.29,81677.01,9.8,-0.77664,0.00028,10.18385]
[1778085864581,31.29,81680.61,9.8,-0.77562,0.00028,10.21055]
[1778085865588,31.3,81685.38,9.8,-0.77428,0.00028,10.24578]
[1778085866595,31.3,81689.18,9.8,-0.77321,0.00028,10.27376]
[1778085867602,31.3,81691.92,9.8,-0.77243,0.00028,10.29389]
[1778085870623,31.3,81691.11,9.8,-0.77266,0.00028,10.28797]
[1778085871630,31.3,81692.25,9.8,-0.77246,0.00028,10.28753]
[1778085874651,31.3,81694.77,9.8,-0.77175,0.00028,10.30601]
[1778085875466,31.3,81694.77,9.8,-0.77175,0.00028,10.30601]
[1778085875658,31.3,81695.29,9.8,-0.7716,0.00028,10.3098]
[1778085876665,31.3,81697.7,9.8,-0.77092,0.00028,10.32741]
[1778085877672,31.3,81698.5,9.8,-0.77069,0.00028,10.33322]
[1778085878679,31.3,81697.76,9.8,-0.7709,0.00028,10.32777]
[1778085879686,31.3,81697.25,9.8,-0.77105,0.00028,10.324]
[1778085880693,31.3,81698.33,9.8,-0.77074,0.00028,10.33186]
[1778085880800,31.3,81698.33,9.8,-0.77074,0.00028,10.33186]
[1778085881700,31.29,81697.46,9.8,-0.77099,0.00028,10.32546]
[1778085882707,31.29,81693.79,9.8,-0.77203,0.00028,10.29858]
[1778085883714,31.29,81692.36,9.8,-0.77244,0.00028,10.28809]
[1778085884721,31.29,81694.03,9.8,-0.77197,0.00028,10.30034]
[1778085885728,31.29,81692.96,9.8,-0.77227,0.00028,10.29249]
[1778085886735,31.29,81692.6,9.8,-0.77237,0.00028,10.28986]
[1778085887742,31.29,81693.36,9.8,-0.77216,0.00028,10.29544]
[1778085888749,31.29,81690.46,9.8,-0.77298,0.00028,10.27418]
[1778085889757,31.29,81693.1,9.8,-0.77223,0.00028,10.29356]
[1778085890764,31.29,81689.65,9.8,-0.7732,0.00028,10.26826]
[1778085891771,31.29,81688.77,9.8,-0.77345,0.00028,10.26181]
[1778085892778,31.3,81689.2,9.8,-0.77333,0.00028,10.26501]
[1778085893785,31.3,81685.73,9.8,-0.77431,0.00028,10.23955]
[1778085894792,31.3,81684.03,9.8,-0.77478,0.00028,10.22711]
[1778085895799,31.3,81685.45,9.8,-0.77438,0.00028,10.23756]
[1778085896806,31.3,81684.41,9.8,-0.77467,0.00028,10.22997]
[1778085897813,31.3,81683.98,9.8,-0.77479,0.00028,10.22681]
[1778085898820,31.3,81683.71,9.8,-0.77487,0.00028,10.22482]
[1778085899827,31.3,81681.59,9.8,-0.77546,0.00028,10.20922]
[1778085904862,31.3,81678.9,9.8,-0.77623,0.00028,10.18917]
[1778085907883,31.29,81675.08,9.8,-0.7773,0.00028,10.16083]
[1778085908890,31.29,81672.73,9.8,-0.77796,0.00028,10.14334]
[1778085912918,31.29,81670.9,9.8,-0.77848,0.00028,10.12948]
[1778085913925,31.29,81669.23,9.8,-0.77895,0.00028,10.11704]
[1778085918960,31.29,81669.77,9.8,-0.77881,0.00028,10.12077]
[1778085923995,31.29,81670.18,9.8,-0.77871,0.00028,10.12353]
[1778085928023,31.29,81668.12,9.8,-0.77929,0.00028,10.10799]
[1778085933058,31.29,81668.13,9.8,-0.77943,0.00028,10.09882]
[1778085938093,31.28,81666.76,9.8,-0.77982,0.00028,10.08831]
[1778085939100,31.28,81668.42,9.8,-0.77937,0.00028,10.10057]
[1778085940453,31.28,81668.42,9.8,-0.77937,0.00028,10.10057]
[1778085945874,31.28,81667.15,9.8,-0.77972,0.00028,10.09098]
[1778085951187,31.28,81674.05,9.8,-0.77781,0.00028,10.142]
[1778085953201,31.28,81669.36,9.8,-0.77912,0.00028,10.10712]
[1778085954208,31.28,81662.89,9.8,-0.78092,0.00028,10.0589]
[1778085956222,31.28,81661.61,9.8,-0.78128,0.00028,10.04924]
[1778085957229,31.28,81664.51,9.8,-0.78048,0.00028,10.07081]
[1778085958236,31.28,81667.01,9.8,-0.77978,0.00028,10.08954]
[1778085963271,31.28,81667.08,9.8,-0.77975,0.00028,10.09023]
[1778085968306,31.28,81666.74,9.8,-0.77986,0.00028,10.08738]
[1778085973341,31.28,81666.8,9.8,-0.77986,0.00028,10.0875]
[1778085978376,31.28,81668.71,9.8,-0.77934,0.00028,10.10136]
[1778085981398,31.28,81674.89,9.8,-0.7776,0.00028,10.14737]
[1778085982405,31.28,81678.37,9.8,-0.77662,0.00028,10.17328]
[1778085986433,31.28,81681.67,9.8,-0.77568,0.00028,10.19821]
[1778085989454,31.28,81679.07,9.8,-0.7764,0.00028,10.17927]
[1778085994489,31.29,81676.89,9.8,-0.77711,0.00028,10.15484]
[1778085999524,31.29,81676.79,9.8,-0.77711,0.00028,10.15478]
[1778086003552,31.29,81678.89,9.8,-0.77652,0.00028,10.17046]
[1778086006574,31.29,81674.25,9.8,-0.77781,0.00028,10.13647]
[1778086007581,31.29,81672.21,9.8,-0.77837,0.00028,10.12155]
[1778086010607,31.3,81669.35,9.8,-0.77915,0.00028,10.10091]
[1778086011614,31.3,81667.58,9.8,-0.77964,0.00028,10.08783]
[1778086013631,31.3,81670.27,9.8,-0.77888,0.00028,10.1079]
[1778086015645,31.3,81672.36,9.8,-0.7783,0.00028,10.12347]
[1778086016653,31.3,81669.12,9.8,-0.7792,0.00028,10.09947]
[1778086017659,31.3,81667.39,9.8,-0.77968,0.00028,10.08668]
[1778086022694,31.3,81666.77,9.8,-0.77984,0.00028,10.08241]
[1778086027729,31.3,81666.81,9.8,-0.7798,0.00028,10.08337]
[1778086029743,31.3,81674.14,9.8,-0.77775,0.00028,10.13783]
[1778086030750,31.3,81676.26,9.8,-0.77716,0.00028,10.15352]
[1778086031757,31.3,81681.93,9.8,-0.77557,0.00028,10.19551]
[1778086036792,31.31,81677.15,9.8,-0.77689,0.00028,10.1607]
[1778086038806,31.31,81674.25,9.8,-0.77769,0.00028,10.13954]
[1778086043841,31.31,81673.39,9.8,-0.7779,0.00028,10.13396]
[1778086048876,31.32,81672.72,9.8,-0.77806,0.00028,10.12976]
[1778086051897,31.32,81676.73,9.8,-0.77706,0.00028,10.15062]
[1778086052904,31.32,81678.61,9.8,-0.77653,0.00028,10.16448]
[1778086054918,31.32,81681.08,9.8,-0.77584,0.00028,10.18264]
[1778086057939,31.31,81683.03,9.8,-0.7753,0.00028,10.19685]
[1778086061967,31.31,81678.28,9.8,-0.77664,0.00028,10.16158]
[1778086062974,31.31,81673.79,9.8,-0.7779,0.00028,10.12837]
[1778086063981,31.31,81675.68,9.8,-0.77737,0.00028,10.14236]
[1778086064988,31.31,81678.67,9.8,-0.77654,0.00028,10.16445]
[1778086069018,31.31,81674.91,9.8,-0.77759,0.00028,10.13656]
[1778086070024,31.31,81668.76,9.8,-0.77931,0.00028,10.09089]
[1778086071041,31.31,81661.33,9.8,-0.78138,0.00028,10.03561]
[1778086072041,31.31,81652.24,9.8,-0.78389,0.00028,9.9678]
[1778086074055,31.31,81653.92,9.8,-0.78342,0.00028,9.98048]
[1778086078083,31.31,81656.36,9.8,-0.78274,0.00028,9.99887]
[1778086082111,31.31,81659.2,9.8,-0.78196,0.00028,10.02014]
[1778086087147,31.31,81657.47,9.8,-0.78243,0.00028,10.00725]
[1778086088154,31.31,81661.67,9.8,-0.78127,0.00028,10.03854]
[1778086089161,31.31,81664.91,9.8,-0.78037,0.00028,10.06261]
[1778086090168,31.31,81662.07,9.8,-0.78116,0.00028,10.04145]
[1778086093189,31.31,81660.25,9.8,-0.78167,0.00028,10.02784]
[1778086094203,31.31,81656.74,9.8,-0.78264,0.00028,10.00167]
[1778086095204,31.31,81649.34,9.8,-0.78468,0.00027,9.94642]
[1778086096211,31.31,81645.43,9.8,-0.78575,0.00027,9.91723]
[1778086100239,31.32,81642.17,9.8,-0.78662,0.00027,9.89329]
[1778086104267,31.32,81640.35,9.8,-0.78709,0.00027,9.88024]
[1778086106281,31.32,81642.25,9.8,-0.78656,0.00027,9.89484]
[1778086110460,31.32,81642.45,9.8,-0.78649,0.00027,9.89678]
[1778086113417,31.32,81640.59,9.8,-0.78711,0.00027,9.87427]
[1778086117358,31.33,81634.26,9.8,-0.78883,0.00027,9.82697]
[1778086119372,31.33,81635.88,9.8,-0.78839,0.00027,9.83901]
[1778086124407,31.32,81636.43,9.8,-0.78826,0.00027,9.84265]
[1778086126421,31.32,81632.01,9.8,-0.78947,0.00027,9.80917]
[1778086130451,31.32,81634.46,9.8,-0.78881,0.00027,9.82736]
[1778086131458,31.32,81637.65,9.8,-0.78795,0.00027,9.85131]
[1778086132465,31.32,81639.72,9.8,-0.78739,0.00027,9.86678]
[1778086137500,31.32,81639.62,9.8,-0.78744,0.00027,9.86541]
[1778086140477,31.32,81639.39,9.8,-0.78751,0.00027,9.86328]
[1778086143669,31.31,81639.1,9.8,-0.78761,0.00027,9.86072]
[1778086145559,31.31,81649.17,9.8,-0.78486,0.00027,9.93607]
[1778086146566,31.31,81654.97,9.8,-0.78326,0.00028,9.97941]
[1778086147573,31.31,81663.09,9.8,-0.78102,0.00028,10.03996]
[1778086148580,31.31,81669.41,9.8,-0.77926,0.00028,10.08687]
[1778086152608,31.31,81666.76,9.8,-0.78001,0.00028,10.06691]
[1778086154622,31.31,81661.15,9.8,-0.78157,0.00028,10.0251]
[1778086157643,31.31,81659.14,9.8,-0.78213,0.00028,10.01013]
[1778086161671,31.31,81661.44,9.8,-0.78149,0.00028,10.02731]
[1778086164693,31.31,81653.95,9.8,-0.78356,0.00028,9.97143]
[1778086166707,31.31,81645.98,9.8,-0.78574,0.00027,9.91192]
[1778086167716,31.31,81636.39,9.8,-0.78836,0.00027,9.84003]
[1778086168723,31.31,81634.11,9.8,-0.78897,0.00027,9.82298]
[1778086170463,31.31,81634.37,9.8,-0.7889,0.00027,9.82507]
[1778086173872,31.31,81635.77,9.8,-0.78864,0.00027,9.82692]
[1778086178796,31.31,81633.16,9.8,-0.78934,0.00027,9.8074]
[1778086181817,31.32,81634.82,9.8,-0.78887,0.00027,9.82036]
[1778086183831,31.32,81637.13,9.8,-0.78824,0.00027,9.83799]
[1778086187859,31.32,81644.92,9.8,-0.78609,0.00027,9.89693]
[1778086188866,31.32,81660.01,9.8,-0.78193,0.00028,10.00982]
[1778086189873,31.32,81663.75,9.8,-0.7809,0.00028,10.03765]
[1778086190880,31.32,81668.58,9.8,-0.77956,0.00028,10.07349]
[1778086193901,31.32,81672.49,9.8,-0.77847,0.00028,10.10226]
[1778086194908,31.32,81677.46,9.8,-0.77709,0.00028,10.13891]
[1778086195915,31.32,81679.27,9.8,-0.77658,0.00028,10.15213]
[1778086196922,31.32,81684.08,9.8,-0.77523,0.00028,10.18773]
[1778086197929,31.32,81685.36,9.8,-0.77486,0.00028,10.19726]
[1778086198936,31.32,81684.71,9.8,-0.77504,0.00028,10.19258]
[1778086199943,31.32,81682.79,9.8,-0.77558,0.00028,10.17839]
[1778086200950,31.32,81683.22,9.8,-0.77546,0.00028,10.18152]
[1778086201957,31.32,81682.56,9.8,-0.77565,0.00028,10.17661]
[1778086205985,31.32,81683.4,9.8,-0.77542,0.00028,10.18267]
[1778086206992,31.32,81683.49,9.8,-0.7754,0.00028,10.18329]
[1778086207466,31.32,81683.49,9.8,-0.7754,0.00028,10.18329]
[1778086207999,31.32,81689.25,9.8,-0.77377,0.00028,10.22575]
[1778086209006,31.32,81698.67,9.8,-0.77109,0.00028,10.2948]
[1778086210013,31.32,81699.6,9.8,-0.77083,0.00028,10.30158]
[1778086211020,31.32,81698.42,9.8,-0.77117,0.00028,10.29293]
[1778086211502,31.32,81698.42,9.8,-0.77117,0.00028,10.29293]
[1778086211887,31.32,81698.42,9.8,-0.77117,0.00028,10.29293]
[1778086214571,31.32,81698.69,9.8,-0.77109,0.00028,10.29487]
[1778086215048,31.32,81693.66,9.8,-0.77252,0.00028,10.25807]
[1778086215442,31.32,81693.66,9.8,-0.77252,0.00028,10.25807]
[1778086216055,31.32,81688.25,9.8,-0.77405,0.00028,10.21841]
[1778086217062,31.32,81683.41,9.8,-0.77542,0.00028,10.18273]
[1778086218069,31.32,81682.45,9.8,-0.77568,0.00028,10.17577]
[1778086220083,31.32,81684.66,9.8,-0.77506,0.00028,10.19197]
[1778086221090,31.32,81685.96,9.8,-0.77469,0.00028,10.20164]
[1778086222097,31.32,81684.54,9.8,-0.7751,0.00028,10.19113]
[1778086223104,31.32,81682.67,9.8,-0.77562,0.00028,10.17731]
[1778086225119,31.32,81687.18,9.8,-0.77436,0.00028,10.21042]
[1778086226126,31.32,81690.84,9.8,-0.77332,0.00028,10.23734]
[1778086228140,31.32,81692.65,9.8,-0.77281,0.00028,10.25068]
[1778086229147,31.32,81696.75,9.8,-0.77164,0.00028,10.28073]
[1778086231161,31.32,81697.47,9.8,-0.77156,0.00028,10.27716]
[1778086233176,31.32,81698.95,9.8,-0.77114,0.00028,10.28797]
[1778086235190,31.32,81701.91,9.8,-0.7703,0.00029,10.30952]
[1778086237204,31.32,81702.8,9.8,-0.77005,0.00029,10.31594]
[1778086240226,31.32,81701.61,9.8,-0.7704,0.00029,10.30712]
[1778086241232,31.32,81700.91,9.8,-0.7706,0.00028,10.30195]
[1778086242240,31.32,81702.2,9.8,-0.77023,0.00029,10.3113]
[1778086243246,31.32,81703.41,9.8,-0.76989,0.00029,10.32006]
[1778086245433,31.32,81703.59,9.8,-0.76984,0.00029,10.32129]
[1778086246267,31.31,81688.66,9.8,-0.7741,0.00028,10.21161]
[1778086247274,31.31,81686.02,9.8,-0.77485,0.00028,10.19209]
[1778086248281,31.31,81688.77,9.8,-0.77407,0.00028,10.21222]
[1778086249541,31.31,81690.59,9.8,-0.77356,0.00028,10.22547]
[1778086250603,31.31,81690.59,9.8,-0.77356,0.00028,10.22547]
[1778086251302,31.31,81693.42,9.8,-0.77277,0.00028,10.24615]
[1778086252309,31.31,81699.72,9.8,-0.77098,0.00028,10.29225]
[1778086253316,31.31,81702.07,9.8,-0.77031,0.00029,10.30936]
[1778086255330,31.31,81703.04,9.8,-0.77004,0.00029,10.31633]
[1778086256337,31.31,81700.62,9.8,-0.77073,0.00028,10.29862]
[1778086257456,31.31,81700.62,9.8,-0.77073,0.00028,10.29862]
[1778086258094,31.31,81700.62,9.8,-0.77073,0.00028,10.29862]
[1778086258114,31.31,81699.52,9.8,-0.77104,0.00028,10.29053]
[1778086258351,31.31,81696.44,9.8,-0.77192,0.00028,10.26801]
[1778086259358,31.31,81695.42,9.8,-0.77221,0.00028,10.26054]
[1778086261141,31.31,81695.18,9.8,-0.77228,0.00028,10.2588]
[1778086261372,31.31,81696.87,9.8,-0.7718,0.00028,10.27118]
[1778086262379,31.31,81699.03,9.8,-0.77118,0.00028,10.28698]
[1778086263386,31.31,81700.37,9.8,-0.7708,0.00028,10.29675]
[1778086264393,31.31,81699.83,9.8,-0.77096,0.00028,10.29278]
[1778086265400,31.31,81701.42,9.8,-0.7705,0.00029,10.30437]
[1778086266407,31.31,81703.52,9.8,-0.76991,0.00029,10.31965]
[1778086267414,31.31,81704.45,9.8,-0.76964,0.00029,10.32637]
[1778086272449,31.31,81704.73,9.8,-0.76958,0.00029,10.3281]
[1778086274463,31.31,81700.93,9.8,-0.77066,0.00028,10.30025]
[1778086275350,31.31,81700.93,9.8,-0.77066,0.00028,10.30025]
[1778086275592,31.31,81700.93,9.8,-0.77066,0.00028,10.30025]
[1778086275694,31.31,81705.54,9.8,-0.76935,0.00029,10.33384]
[1778086276545,31.31,81705.54,9.8,-0.76935,0.00029,10.33384]
[1778086277112,31.31,81724.49,9.8,-0.7639,0.00029,10.47099]
[1778086277489,31.31,81731.27,9.8,-0.76193,0.00029,10.51972]
[1778086279371,31.31,81730.57,9.8,-0.76214,0.00029,10.51458]
[1778086280151,31.31,81730.57,9.8,-0.76214,0.00029,10.51458]
[1778086279503,31.31,81735.91,9.8,-0.76059,0.00029,10.55272]
[1778086280746,31.31,81735.91,9.8,-0.76059,0.00029,10.55272]
[1778086281110,31.31,81735.91,9.8,-0.76059,0.00029,10.55272]
[1778086281144,31.31,81755.15,9.8,-0.75495,0.0003,10.68941]
[1778086281539,31.31,81762.86,9.8,-0.75266,0.0003,10.74371]
[1778086282540,31.31,81769.1,9.8,-0.7508,0.0003,10.78754]
[1778086283435,31.31,81769.1,9.8,-0.7508,0.0003,10.78754]
[1778086283547,31.31,81766.67,9.8,-0.75153,0.0003,10.77056]
[1778086284182,31.31,81766.67,9.8,-0.75153,0.0003,10.77056]
[1778086284554,31.31,81769.34,9.8,-0.75073,0.0003,10.78923]
[1778086285561,31.31,81772.93,9.8,-0.74966,0.0003,10.8143]
[1778086286568,31.31,81774.72,9.8,-0.74913,0.0003,10.82676]
[1778086287575,31.31,81772.41,9.8,-0.74982,0.0003,10.81061]
[1778086288582,31.31,81771.16,9.8,-0.75019,0.0003,10.80183]
[1778086289589,31.3,81769.62,9.8,-0.75065,0.0003,10.79103]
[1778086290596,31.3,81760.03,9.8,-0.75351,0.0003,10.72374]
[1778086291603,31.3,81755.8,9.8,-0.75488,0.0003,10.68517]
[1778086292896,31.3,81755.8,9.8,-0.75488,0.0003,10.68517]
[1778086293039,31.3,81755.8,9.8,-0.75488,0.0003,10.68517]
[1778086292969,31.31,81753.71,9.8,-0.75549,0.0003,10.67055]
[1778086293532,31.31,81753.71,9.8,-0.75549,0.0003,10.67055]
[1778086293617,31.31,81764.63,9.8,-0.75226,0.0003,10.74747]
[1778086294224,31.31,81764.63,9.8,-0.75226,0.0003,10.74747]
[1778086294624,31.31,81774.02,9.8,-0.74946,0.0003,10.81312]
[1778086295859,31.31,81778.98,9.8,-0.74797,0.0003,10.8476]
[1778086297119,31.31,81778.98,9.8,-0.74797,0.0003,10.8476]
[1778086297178,31.3,81779.37,9.8,-0.74786,0.0003,10.85017]
[1778086297646,31.3,81777.97,9.8,-0.74828,0.0003,10.84044]
[1778086298653,31.3,81777.4,9.8,-0.74846,0.0003,10.83633]
[1778086299660,31.3,81776.64,9.8,-0.74869,0.0003,10.83098]
[1778086301674,31.3,81772.27,9.8,-0.75,0.0003,10.80039]
[1778086303096,31.3,81769.54,9.8,-0.75082,0.0003,10.78123]
[1778086303911,31.3,81770.0,9.8,-0.75069,0.0003,10.78444]
[1778086306709,31.3,81771.33,9.8,-0.75029,0.0003,10.7937]
[1778086307716,31.3,81775.88,9.8,-0.74893,0.0003,10.82541]
[1778086308734,31.3,81781.21,9.8,-0.74733,0.0003,10.86244]
[1778086309788,31.3,81784.86,9.8,-0.74623,0.0003,10.88774]
[1778086310747,31.3,81778.91,9.8,-0.74802,0.0003,10.84651]
[1778086312762,31.3,81776.82,9.8,-0.74865,0.0003,10.83189]
[1778086314169,31.3,81774.58,9.8,-0.74932,0.0003,10.8163]
[1778086314778,31.3,81773.22,9.8,-0.74973,0.0003,10.80682]
[1778086315794,31.3,81769.84,9.8,-0.75074,0.0003,10.78317]
[1778086316798,31.3,81767.09,9.8,-0.75156,0.0003,10.76388]
[1778086317804,31.3,81759.83,9.8,-0.75372,0.0003,10.71289]
[1778086319823,31.3,81756.75,9.8,-0.75462,0.0003,10.69132]
[1778086320830,31.3,81752.28,9.8,-0.75595,0.00029,10.65969]
[1778086321837,31.3,81748.9,9.8,-0.75695,0.00029,10.63561]
[1778086324858,31.3,81747.21,9.8,-0.75746,0.00029,10.62331]
[1778086325865,31.3,81743.31,9.8,-0.75861,0.00029,10.59548]
[1778086326872,31.3,81740.88,9.8,-0.75932,0.00029,10.5781]
[1778086328886,31.3,81738.79,9.8,-0.75993,0.00029,10.5631]
[1778086329893,31.3,81736.92,9.8,-0.76048,0.00029,10.54971]
[1778086331907,31.3,81734.67,9.8,-0.76114,0.00029,10.53359]
[1778086334805,31.3,81733.36,9.8,-0.76152,0.00029,10.52423]
[1778086334928,31.3,81728.45,9.8,-0.76295,0.00029,10.48899]
[1778086335935,31.3,81724.59,9.8,-0.76407,0.00029,10.46115]
[1778086338956,31.3,81721.1,9.8,-0.76508,0.00029,10.43589]
[1778086340684,31.3,81720.5,9.8,-0.76526,0.00029,10.43153]
[1778086340970,31.3,81720.47,9.8,-0.76527,0.00029,10.43128]
[1778086342984,31.3,81721.62,9.8,-0.76494,0.00029,10.43954]
[1778086343325,31.3,81721.62,9.8,-0.76494,0.00029,10.43954]
[1778086346005,31.29,81720.69,9.8,-0.76523,0.00029,10.43232]
[1778086347012,31.29,81723.36,9.8,-0.76446,0.00029,10.45143]
[1778086348019,31.29,81725.23,9.8,-0.76392,0.00029,10.46482]
[1778086349026,31.29,81727.38,9.8,-0.7633,0.00029,10.48019]
[1778086350033,31.29,81729.5,9.8,-0.76269,0.00029,10.49531]
[1778086351040,31.29,81730.48,9.8,-0.76254,0.00029,10.49342]
[1778086356075,31.28,81726.8,9.8,-0.76364,0.00029,10.46621]
[1778086358089,31.28,81725.88,9.8,-0.76391,0.00029,10.45934]
[1778086360103,31.28,81726.77,9.8,-0.76367,0.00029,10.46553]
[1778086361110,31.28,81723.71,9.8,-0.76456,0.00029,10.44334]
[1778086362117,31.28,81726.09,9.8,-0.76388,0.00029,10.46033]
[1778086365138,31.28,81727.9,9.8,-0.76337,0.00029,10.47277]
[1778086368159,31.27,81728.74,9.8,-0.76316,0.00029,10.47819]
[1778086373255,31.27,81729.03,9.8,-0.76311,0.00029,10.47941]
[1778086373265,31.27,81725.17,9.8,-0.76424,0.00029,10.45137]
[1778086377222,31.26,81724.32,9.8,-0.76451,0.00029,10.44448]
[1778086380244,31.26,81727.77,9.8,-0.76353,0.00029,10.46884]
[1778086381252,31.26,81730.39,9.8,-0.76278,0.00029,10.4875]
[1778086382259,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086382331,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086382353,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086382404,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086382803,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086383114,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086383147,31.26,81729.22,9.8,-0.76313,0.00029,10.47885]
[1778086383266,31.26,81750.27,9.8,-0.75696,0.00029,10.62951]
[1778086383357,31.26,81750.27,9.8,-0.75696,0.00029,10.62951]
[1778086384070,31.26,81750.27,9.8,-0.75696,0.00029,10.62951]
[1778086384273,31.26,81758.5,9.8,-0.75453,0.0003,10.68785]
[1778086385280,31.26,81752.3,9.8,-0.75637,0.0003,10.64391]
[1778086386287,31.26,81748.94,9.8,-0.75736,0.00029,10.61993]
[1778086386398,31.26,81748.94,9.8,-0.75736,0.00029,10.61993]
[1778086387301,31.26,81747.81,9.8,-0.7577,0.00029,10.6118]
[1778086390315,31.26,81746.77,9.8,-0.75801,0.00029,10.60414]
[1778086393336,31.25,81745.72,9.8,-0.75833,0.00029,10.59644]
[1778086394343,31.25,81744.52,9.8,-0.75869,0.00029,10.58782]
[1778086395350,31.25,81743.82,9.8,-0.7589,0.00029,10.58277]
[1778086396357,31.25,81741.04,9.8,-0.75971,0.00029,10.56286]
[1778086397364,31.25,81738.25,9.8,-0.76053,0.00029,10.54287]
[1778086398371,31.25,81739.22,9.8,-0.76025,0.00029,10.54981]
[1778086400385,31.25,81737.03,9.8,-0.76089,0.00029,10.53409]
[1778086401392,31.25,81736.28,9.8,-0.76111,0.00029,10.52872]
[1778086406427,31.25,81736.5,9.8,-0.76104,0.00029,10.53034]
[1778086407434,31.25,81738.65,9.8,-0.76041,0.00029,10.54576]
[1778086410457,31.25,81738.6,9.8,-0.76043,0.00029,10.54538]
[1778086411463,31.25,81731.6,9.8,-0.7626,0.00029,10.48632]
[1778086412470,31.25,81728.32,9.8,-0.76355,0.00029,10.46274]
[1778086414484,31.25,81727.91,9.8,-0.76366,0.00029,10.45992]
[1778086415491,31.25,81725.6,9.8,-0.76433,0.00029,10.44333]
[1778086416498,31.25,81722.59,9.8,-0.7652,0.00029,10.42166]
[1778086417505,31.25,81720.79,9.8,-0.76573,0.00029,10.40849]
[1778086419519,31.25,81722.64,9.8,-0.7652,0.00029,10.4216]
[1778086424554,31.25,81722.92,9.8,-0.76514,0.00029,10.42325]
[1778086427575,31.25,81723.93,9.8,-0.76486,0.00029,10.43011]
[1778086428582,31.25,81721.66,9.8,-0.76553,0.00029,10.41353]
[1778086430449,31.25,81721.92,9.8,-0.76546,0.00029,10.41528]
[1778086432980,31.24,81722.72,9.8,-0.76524,0.00029,10.4208]
[1778086433617,31.24,81719.36,9.8,-0.76622,0.00029,10.39618]
[1778086435631,31.24,81722.4,9.8,-0.76535,0.00029,10.41797]
[1778086437645,31.24,81724.42,9.8,-0.76477,0.00029,10.43243]
[1778086438652,31.24,81726.82,9.8,-0.76408,0.00029,10.44974]
[1778086439659,31.24,81727.76,9.8,-0.76381,0.00029,10.45647]
[1778086442680,31.24,81728.76,9.8,-0.76352,0.00029,10.46359]
[1778086443687,31.24,81729.68,9.8,-0.76325,0.00029,10.47023]
[1778086444694,31.24,81728.95,9.8,-0.76346,0.00029,10.46497]
[1778086445701,31.24,81727.85,9.8,-0.76378,0.00029,10.45704]
[1778086450736,31.24,81727.82,9.8,-0.76379,0.00029,10.45691]
[1778086451743,31.24,81728.21,9.8,-0.76367,0.00029,10.45974]
[1778086455771,31.24,81728.63,9.8,-0.76355,0.00029,10.46284]
[1778086456778,31.24,81731.23,9.8,-0.76279,0.00029,10.48159]
[1778086458792,31.24,81730.22,9.8,-0.76309,0.00029,10.47432]
[1778086460806,31.24,81729.85,9.8,-0.76319,0.00029,10.47164]
[1778086461817,31.24,81728.46,9.8,-0.7636,0.00029,10.46162]
[1778086462824,31.24,81724.01,9.8,-0.76489,0.00029,10.42948]
[1778086463831,31.24,81722.31,9.8,-0.76539,0.00029,10.417]
[1778086465845,31.24,81720.69,9.8,-0.76587,0.00029,10.40498]
[1778086468866,31.24,81718.3,9.8,-0.76658,0.00029,10.38728]
[1778086471344,31.24,81717.68,9.8,-0.76676,0.00029,10.38267]
[1778086470880,31.24,81714.41,9.8,-0.76771,0.00029,10.3588]
[1778086471887,31.23,81711.48,9.8,-0.76868,0.00029,10.32847]
[1778086472894,31.23,81706.18,9.8,-0.77021,0.00029,10.28974]
[1778086477929,31.23,81702.11,9.8,-0.77137,0.00029,10.26002]
[1778086478936,31.23,81700.42,9.8,-0.77185,0.00029,10.24767]
[1778086481957,31.24,81693.15,9.8,-0.77391,0.00028,10.19443]
[1778086483971,31.24,81691.46,9.8,-0.77438,0.00028,10.18222]
[1778086484978,31.24,81687.14,9.8,-0.7756,0.00028,10.15048]
[1778086485985,31.24,81685.33,9.8,-0.77611,0.00028,10.13727]
[1778086486992,31.24,81680.58,9.8,-0.77745,0.00028,10.10199]
[1778086487557,31.24,81680.58,9.8,-0.77745,0.00028,10.10199]
[1778086487627,31.24,81680.58,9.8,-0.77745,0.00028,10.10199]
[1778086488000,31.24,81675.74,9.8,-0.77881,0.00028,10.066]
[1778086489007,31.24,81670.77,9.8,-0.78021,0.00028,10.029]
[1778086494042,31.24,81670.41,9.8,-0.78031,0.00028,10.02628]
[1778086499077,31.24,81669.42,9.8,-0.78059,0.00028,10.01889]
[1778086500084,31.24,81670.31,9.8,-0.78034,0.00028,10.02553]
[1778086501091,31.24,81667.01,9.8,-0.78126,0.00028,10.00093]
[1778086502098,31.24,81662.69,9.8,-0.78246,0.00028,9.9687]
[1778086502746,31.24,81662.69,9.8,-0.78246,0.00028,9.9687]
[1778086503109,31.24,81658.47,9.8,-0.78363,0.00028,9.93713]
[1778086504116,31.24,81660.92,9.8,-0.78295,0.00028,9.95551]
[1778086505123,31.24,81666.31,9.8,-0.78145,0.00028,9.99591]
[1778086506130,31.24,81660.11,9.8,-0.78317,0.00028,9.94961]
[1778086507137,31.24,81658.06,9.8,-0.78374,0.00028,9.93433]
[1778086508144,31.24,81657.27,9.8,-0.78395,0.00028,9.9285]
[1778086509151,31.24,81655.53,9.8,-0.78443,0.00028,9.91546]
[1778086510158,31.24,81650.18,9.8,-0.78591,0.00028,9.87533]
[1778086511175,31.24,81648.32,9.8,-0.78642,0.00028,9.86141]
[1778086512176,31.24,81645.16,9.8,-0.78728,0.00027,9.83766]
[1778086513183,31.24,81644.99,9.8,-0.78734,0.00027,9.83626]
[1778086514093,31.24,81644.99,9.8,-0.78734,0.00027,9.83626]
[1778086514190,31.24,81643.77,9.8,-0.78767,0.00027,9.82695]
[1778086515197,31.24,81644.14,9.8,-0.78757,0.00027,9.8298]
[1778086516204,31.24,81644.38,9.8,-0.7875,0.00027,9.83167]
[1778086517211,31.24,81644.54,9.8,-0.78746,0.00027,9.83294]
[1778086518218,31.24,81644.1,9.8,-0.78758,0.00027,9.8295]
[1778086521239,31.24,81644.45,9.8,-0.7875,0.00027,9.8318]
[1778086522246,31.24,81645.36,9.8,-0.78725,0.00027,9.83853]
[1778086523253,31.24,81651.11,9.8,-0.78568,0.00028,9.88165]
[1778086524382,31.24,81661.91,9.8,-0.78269,0.00028,9.96259]
[1778086525267,31.24,81664.98,9.8,-0.78184,0.00028,9.98544]
[1778086527281,31.23,81659.95,9.8,-0.78324,0.00028,9.9476]
[1778086528288,31.23,81656.44,9.8,-0.78422,0.00028,9.92124]
[1778086529295,31.23,81653.53,9.8,-0.78503,0.00028,9.89937]
[1778086530302,31.23,81650.99,9.8,-0.78573,0.00028,9.88028]
[1778086531309,31.23,81652.17,9.8,-0.78553,0.00028,9.88021]
[1778086535337,31.23,81654.19,9.8,-0.78497,0.00028,9.89537]
[1778086536344,31.23,81656.98,9.8,-0.7842,0.00028,9.91628]
[1778086537351,31.23,81658.64,9.8,-0.78374,0.00028,9.92867]
[1778086540372,31.23,81659.39,9.8,-0.78354,0.00028,9.93411]
[1778086541379,31.23,81660.82,9.8,-0.78315,0.00028,9.94475]
[1778086542386,31.23,81658.84,9.8,-0.7837,0.00028,9.92985]
[1778086543393,31.23,81658.2,9.8,-0.78388,0.00028,9.92507]
[1778086545407,31.23,81659.71,9.8,-0.78346,0.00028,9.9364]
[1778086546414,31.23,81658.74,9.8,-0.78373,0.00028,9.92914]
[1778086548428,31.23,81659.3,9.8,-0.78357,0.00028,9.93335]
[1778086549435,31.23,81659.87,9.8,-0.78341,0.00028,9.93762]
[1778086550442,31.23,81660.9,9.8,-0.78313,0.00028,9.94533]
[1778086550790,31.23,81660.9,9.8,-0.78313,0.00028,9.94533]
[1778086551449,31.23,81667.8,9.8,-0.7812,0.00028,9.99695]
[1778086552456,31.23,81671.34,9.8,-0.78021,0.00028,10.02335]
[1778086555477,31.23,81680.17,9.8,-0.77774,0.00028,10.08891]
[1778086556484,31.23,81680.95,9.8,-0.77752,0.00028,10.09461]
[1778086557491,31.23,81678.35,9.8,-0.77826,0.00028,10.07522]
[1778086561519,31.23,81679.82,9.8,-0.77785,0.00028,10.08583]
[1778086562526,31.23,81682.2,9.8,-0.77719,0.00028,10.10339]
[1778086563533,31.23,81680.11,9.8,-0.77778,0.00028,10.08779]
[1778086564540,31.23,81678.32,9.8,-0.77829,0.00028,10.07442]
[1778086566455,31.23,81677.04,9.8,-0.77865,0.00028,10.06478]
[1778086566822,31.23,81679.93,9.8,-0.77784,0.00028,10.08623]
[1778086567561,31.23,81686.69,9.8,-0.77592,0.00028,10.1365]
[1778086568568,31.23,81690.93,9.8,-0.77472,0.00028,10.16797]
[1778086570120,31.23,81690.93,9.8,-0.77472,0.00028,10.16797]
[1778086570791,31.23,81695.83,9.8,-0.77331,0.00028,10.20431]
[1778086572599,31.23,81694.27,9.8,-0.77375,0.00028,10.193]
[1778086573606,31.23,81695.48,9.8,-0.7734,0.00028,10.202]
[1778086574582,31.23,81695.48,9.8,-0.7734,0.00028,10.202]
[1778086574613,31.23,81694.87,9.8,-0.77357,0.00028,10.1976]
[1778086575620,31.23,81695.76,9.8,-0.77332,0.00028,10.20424]
[1778086577634,31.23,81696.18,9.8,-0.77319,0.00028,10.20749]
[1778086578641,31.23,81697.8,9.8,-0.77273,0.00029,10.21948]
[1778086579648,31.23,81698.9,9.8,-0.77241,0.00029,10.22762]
[1778086581662,31.24,81694.97,9.8,-0.77353,0.00028,10.19885]
[1778086582669,31.24,81695.38,9.8,-0.77341,0.00028,10.20195]
[1778086585690,31.24,81694.85,9.8,-0.77355,0.00028,10.19831]
[1778086586697,31.24,81695.39,9.8,-0.77339,0.00028,10.20238]
[1778086590501,31.24,81695.38,9.8,-0.77338,0.00028,10.20257]
[1778086590581,31.24,81695.38,9.8,-0.77338,0.00028,10.20257]
[1778086590725,31.24,81695.52,9.8,-0.77334,0.00028,10.20369]
[1778086591732,31.24,81693.07,9.8,-0.77416,0.00028,10.17687]
[1778086593747,31.24,81691.19,9.8,-0.77468,0.00028,10.16324]
[1778086594754,31.24,81688.86,9.8,-0.77534,0.00028,10.14618]
[1778086595761,31.24,81689.83,9.8,-0.77506,0.00028,10.15349]
[1778086596636,31.24,81689.83,9.8,-0.77506,0.00028,10.15349]
[1778086597179,31.24,81689.83,9.8,-0.77506,0.00028,10.15349]
[1778086597261,31.24,81690.79,9.8,-0.77477,0.00028,10.16085]
[1778086597775,31.24,81692.03,9.8,-0.77442,0.00028,10.16999]
[1778086600465,31.24,81692.17,9.8,-0.77438,0.00028,10.17114]
[1778086599789,31.25,81693.23,9.8,-0.77407,0.00028,10.17907]
[1778086600830,31.25,81693.23,9.8,-0.77407,0.00028,10.17907]
[1778086600941,31.25,81693.23,9.8,-0.77407,0.00028,10.17907]
[1778086602831,31.25,81693.27,9.8,-0.77405,0.00028,10.17959]
[1778086606031,31.25,81693.27,9.8,-0.77405,0.00028,10.17954]
[1778086606426,31.25,81696.68,9.8,-0.77309,0.00028,10.20456]
[1778086606838,31.25,81704.17,9.8,-0.77095,0.00029,10.2595]
[1778086607845,31.25,81706.97,9.8,-0.77014,0.00029,10.27999]
[1778086608852,31.25,81707.6,9.8,-0.76996,0.00029,10.28459]
[1778086609859,31.25,81706.47,9.8,-0.77029,0.00029,10.27632]
[1778086610866,31.25,81705.14,9.8,-0.77067,0.00029,10.26659]
[1778086612881,31.25,81704.57,9.8,-0.77083,0.00029,10.26244]
[1778086615902,31.25,81706.0,9.8,-0.77042,0.00029,10.27294]
[1778086620937,31.25,81705.96,9.8,-0.77043,0.00029,10.27267]
[1778086621944,31.25,81712.33,9.8,-0.7686,0.00029,10.31916]
[1778086622951,31.25,81705.0,9.8,-0.77071,0.00029,10.26565]
[1778086623958,31.25,81698.11,9.8,-0.77268,0.00029,10.21509]
[1778086625454,31.25,81698.11,9.8,-0.77268,0.00029,10.21509]
[1778086625493,31.25,81698.08,9.8,-0.77268,0.00029,10.21495]
[1778086625803,31.25,81698.08,9.8,-0.77268,0.00029,10.21495]
[1778086625948,31.25,81698.08,9.8,-0.77268,0.00029,10.21495]
[1778086625973,31.25,81693.49,9.8,-0.77399,0.00028,10.1812]
[1778086626914,31.25,81693.49,9.8,-0.77399,0.00028,10.1812]
[1778086626979,31.25,81689.05,9.8,-0.77525,0.00028,10.14847]
[1778086627573,31.25,81689.05,9.8,-0.77525,0.00028,10.14847]
[1778086628118,31.25,81689.05,9.8,-0.77525,0.00028,10.14847]
[1778086628220,31.25,81686.42,9.8,-0.776,0.00028,10.12892]
[1778086628993,31.25,81686.8,9.8,-0.77589,0.00028,10.13173]
[1778086630001,31.25,81685.89,9.8,-0.77615,0.00028,10.12503]
[1778086631531,31.25,81685.89,9.8,-0.77615,0.00028,10.12503]
[1778086631007,31.25,81685.18,9.8,-0.77635,0.00028,10.11964]
[1778086631862,31.25,81685.18,9.8,-0.77635,0.00028,10.11964]
[1778086632014,31.24,81688.93,9.8,-0.7753,0.00028,10.1472]
[1778086633021,31.24,81690.85,9.8,-0.77476,0.00028,10.16131]
[1778086633783,31.24,81690.85,9.8,-0.77476,0.00028,10.16131]
[1778086634028,31.24,81688.59,9.8,-0.7754,0.00028,10.14455]
[1778086635122,31.24,81688.59,9.8,-0.7754,0.00028,10.14455]
[1778086635159,31.24,81688.32,9.8,-0.77549,0.00028,10.14236]
[1778086636280,31.24,81688.32,9.8,-0.77549,0.00028,10.14236]
[1778086639064,31.24,81689.73,9.8,-0.7751,0.00028,10.15251]
[1778086640786,31.24,81689.89,9.8,-0.77505,0.00028,10.15361]
[1778086641522,31.24,81691.88,9.8,-0.7745,0.00028,10.16809]
[1778086642369,31.24,81691.88,9.8,-0.7745,0.00028,10.16809]
[1778086642470,31.24,81693.13,9.8,-0.77415,0.00028,10.17718]
[1778086643153,31.24,81693.13,9.8,-0.77415,0.00028,10.17718]
[1778086643226,31.24,81694.2,9.8,-0.77385,0.00028,10.18494]
[1778086644099,31.24,81698.03,9.8,-0.77276,0.00029,10.21305]
[1778086645106,31.24,81702.09,9.8,-0.7716,0.00029,10.24292]
[1778086646113,31.24,81708.86,9.8,-0.76965,0.00029,10.29248]
[1778086647120,31.24,81711.63,9.8,-0.76886,0.00029,10.31267]
[1778086650141,31.24,81713.41,9.8,-0.76835,0.00029,10.32551]
[1778086656183,31.24,81712.99,9.8,-0.76861,0.00029,10.31329]
[1778086659204,31.24,81709.02,9.8,-0.76976,0.00029,10.28418]
[1778086660211,31.24,81698.15,9.8,-0.77287,0.00029,10.20452]
[1778086661218,31.24,81692.19,9.8,-0.77457,0.00028,10.16073]
[1778086662225,31.24,81693.21,9.8,-0.77427,0.00028,10.16837]
[1778086664239,31.24,81690.88,9.8,-0.77492,0.00028,10.15144]
[1778086667103,31.24,81690.81,9.8,-0.77494,0.00028,10.15103]
[1778086667558,31.24,81690.81,9.8,-0.77494,0.00028,10.15103]
[1778086667267,31.24,81683.97,9.8,-0.77687,0.00028,10.10055]
[1778086667807,31.24,81683.97,9.8,-0.77687,0.00028,10.10055]
[1778086668009,31.24,81683.97,9.8,-0.77687,0.00028,10.10055]
[1778086668270,31.24,81658.29,9.8,-0.78406,0.00028,9.90917]
[1778086669278,31.24,81652.11,9.8,-0.78577,0.00028,9.8629]
[1778086669929,31.24,81652.11,9.8,-0.78577,0.00028,9.8629]
[1778086672299,31.24,81645.16,9.8,-0.78769,0.00027,9.81038]
[1778086673306,31.24,81640.86,9.8,-0.78887,0.00027,9.77784]
[1778086673737,31.24,81640.86,9.8,-0.78887,0.00027,9.77784]
[1778086676034,31.24,81643.66,9.8,-0.78811,0.00027,9.7988]
[1778086676329,31.24,81637.16,9.8,-0.78989,0.00027,9.74963]
[1778086677032,31.24,81637.16,9.8,-0.78989,0.00027,9.74963]
[1778086677335,31.23,81628.9,9.8,-0.79215,0.00027,9.68694]
[1778086678342,31.23,81626.49,9.8,-0.7928,0.00027,9.66868]
[1778086678831,31.23,81626.49,9.8,-0.7928,0.00027,9.66868]
[1778086678834,31.23,81626.49,9.8,-0.7928,0.00027,9.66868]
[1778086681363,31.24,81624.93,9.8,-0.79322,0.00027,9.657]
[1778086683378,31.24,81617.16,9.8,-0.7953,0.00027,9.59806]
[1778086684385,31.24,81619.04,9.8,-0.79479,0.00027,9.61251]
[1778086686399,31.24,81628.67,9.8,-0.79218,0.00027,9.68589]
[1778086689422,31.24,81622.73,9.8,-0.79379,0.00027,9.64088]
[1778086693583,31.24,81622.31,9.8,-0.79391,0.00027,9.63748]
[1778086693589,31.24,81619.06,9.8,-0.79479,0.00027,9.61269]
[1778086694143,31.24,81619.06,9.8,-0.79479,0.00027,9.61269]
[1778086694364,31.24,81619.06,9.8,-0.79479,0.00027,9.61269]
[1778086694464,31.24,81597.45,9.8,-0.80056,0.00026,9.4476]
[1778086695144,31.24,81597.45,9.8,-0.80056,0.00026,9.4476]
[1778086695561,31.24,81597.45,9.8,-0.80056,0.00026,9.4476]
[1778086695658,31.24,81595.1,9.8,-0.80117,0.00026,9.42973]
[1778086696673,31.24,81598.53,9.8,-0.80026,0.00026,9.45618]
[1778086696958,31.24,81598.53,9.8,-0.80026,0.00026,9.45618]
[1778086697480,31.24,81588.52,9.8,-0.8029,0.00026,9.37931]
[1778086698141,31.24,81588.52,9.8,-0.8029,0.00026,9.37931]
[1778086698673,31.24,81583.64,9.8,-0.80419,0.00026,9.34166]
[1778086699494,31.24,81585.62,9.8,-0.80367,0.00026,9.35681]
[1778086700501,31.24,81587.73,9.8,-0.80312,0.00026,9.37294]
[1778086700830,31.24,81587.73,9.8,-0.80312,0.00026,9.37294]
[1778086701508,31.24,81589.78,9.8,-0.80259,0.00026,9.38857]
[1778086702515,31.24,81591.53,9.8,-0.80213,0.00026,9.40188]
[1778086703522,31.23,81589.73,9.8,-0.80261,0.00026,9.3879]
[1778086704529,31.23,81580.87,9.8,-0.80494,0.00026,9.31961]
[1778086705683,31.23,81573.56,9.8,-0.80684,0.00026,9.26321]
[1778086706543,31.23,81569.31,9.8,-0.80795,0.00026,9.23041]
[1778086707550,31.23,81569.92,9.8,-0.80779,0.00026,9.23518]
[1778086708557,31.23,81573.84,9.8,-0.80677,0.00026,9.2655]
[1778086709564,31.23,81580.27,9.8,-0.80509,0.00026,9.31508]
[1778086710571,31.23,81585.06,9.8,-0.80384,0.00026,9.35191]
[1778086711578,31.23,81587.73,9.8,-0.80328,0.00026,9.36331]
[1778086712585,31.23,81589.45,9.8,-0.80283,0.00026,9.37642]
[1778086713592,31.23,81590.7,9.8,-0.8025,0.00026,9.3859]
[1778086714599,31.23,81595.13,9.8,-0.80134,0.00026,9.41977]
[1778086715606,31.23,81598.23,9.8,-0.80051,0.00026,9.44371]
[1778086720641,31.24,81597.91,9.8,-0.80057,0.00026,9.44194]
[1778086722655,31.24,81599.35,9.8,-0.80018,0.00027,9.45324]
[1778086722723,31.24,81599.35,9.8,-0.80018,0.00027,9.45324]
[1778086722780,31.24,81599.35,9.8,-0.80018,0.00027,9.45324]
[1778086723662,31.24,81603.23,9.8,-0.79915,0.00027,9.48306]
[1778086724669,31.24,81602.38,9.8,-0.79937,0.00027,9.47664]
[1778086725459,31.24,81602.38,9.8,-0.79937,0.00027,9.47664]
[1778086725676,31.24,81601.56,9.8,-0.79959,0.00027,9.47046]
[1778086727690,31.24,81604.75,9.8,-0.79873,0.00027,9.49505]
[1778086728697,31.24,81604.39,9.8,-0.79883,0.00027,9.49236]
[1778086729704,31.24,81607.79,9.8,-0.79792,0.00027,9.51841]
[1778086730712,31.24,81608.59,9.8,-0.7977,0.00027,9.52456]
[1778086732024,31.24,81608.59,9.8,-0.7977,0.00027,9.52456]
[1778086732072,31.24,81608.08,9.8,-0.79784,0.00027,9.52069]
[1778086732726,31.24,81609.0,9.8,-0.79759,0.00027,9.52775]
[1778086734389,31.24,81617.25,9.8,-0.79538,0.00027,9.59063]
[1778086734740,31.24,81622.31,9.8,-0.79402,0.00027,9.62913]
[1778086735747,31.24,81623.26,9.8,-0.79376,0.00027,9.63625]
[1778086737761,31.24,81623.83,9.8,-0.79362,0.00027,9.64037]
[1778086740416,31.24,81623.5,9.8,-0.79371,0.00027,9.63775]
[1778086740434,31.24,81631.75,9.8,-0.79147,0.00027,9.70057]
[1778086741613,31.24,81634.96,9.8,-0.7906,0.00027,9.72483]
[1778086741789,31.24,81639.48,9.8,-0.78936,0.00027,9.759]
[1778086742796,31.24,81640.53,9.8,-0.78907,0.00027,9.76702]
[1778086743760,31.24,81640.53,9.8,-0.78907,0.00027,9.76702]
[1778086745150,31.24,81637.84,9.8,-0.7898,0.00027,9.74688]
[1778086746074,31.24,81632.95,9.8,-0.79113,0.00027,9.70983]
[1778086747833,31.24,81633.81,9.8,-0.7909,0.00027,9.7163]
[1778086749084,31.24,81631.99,9.8,-0.7914,0.00027,9.70249]
[1778086749847,31.24,81634.05,9.8,-0.79084,0.00027,9.71807]
[1778086753875,31.24,81633.27,9.8,-0.79106,0.00027,9.71205]
[1778086755889,31.24,81629.22,9.8,-0.79216,0.00027,9.68133]
[1778086757903,31.24,81630.7,9.8,-0.79175,0.00027,9.69258]
[1778086758910,31.24,81629.74,9.8,-0.79201,0.00027,9.6853]
[1778086759917,31.24,81623.07,9.8,-0.79382,0.00027,9.63469]
[1778086760929,31.24,81622.42,9.8,-0.794,0.00027,9.62971]
[1778086761950,31.24,81618.42,9.8,-0.79508,0.00027,9.59926]
[1778086762945,31.24,81620.07,9.8,-0.79463,0.00027,9.61183]
[1778086764959,31.24,81618.19,9.8,-0.79514,0.00027,9.59751]
[1778086765966,31.24,81612.87,9.8,-0.79657,0.00027,9.55698]
[1778086767980,31.24,81608.41,9.8,-0.79775,0.00027,9.52307]
[1778086768987,31.24,81605.91,9.8,-0.79842,0.00027,9.50402]
[1778086769994,31.24,81604.02,9.8,-0.79892,0.00027,9.48965]
[1778086771001,31.24,81599.21,9.8,-0.80033,0.00027,9.4439]
[1778086775505,31.24,81600.65,9.8,-0.79993,0.00027,9.45536]
[1778086780174,31.25,81601.72,9.8,-0.79962,0.00027,9.46419]
[1778086781071,31.25,81606.07,9.8,-0.79846,0.00027,9.49771]
[1778086782078,31.25,81609.44,9.8,-0.79755,0.00027,9.52352]
[1778086783085,31.25,81610.8,9.8,-0.79719,0.00027,9.53396]
[1778086784092,31.25,81612.88,9.8,-0.79663,0.00027,9.54986]
[1778086785099,31.25,81613.45,9.8,-0.79648,0.00027,9.55422]
[1778086787113,31.25,81612.35,9.8,-0.79677,0.00027,9.54584]
[1778086788120,31.25,81613.15,9.8,-0.79656,0.00027,9.55195]
[1778086790134,31.25,81611.34,9.8,-0.79704,0.00027,9.53818]
[1778086791141,31.25,81607.87,9.8,-0.79797,0.00027,9.51171]
[1778086792148,31.25,81608.73,9.8,-0.79774,0.00027,9.51831]
[1778086793155,31.25,81614.07,9.8,-0.79631,0.00027,9.55911]
[1778086794162,31.25,81617.05,9.8,-0.7955,0.00027,9.58187]
[1778086795169,31.25,81621.6,9.8,-0.79428,0.00027,9.61649]
[1778086796176,31.25,81619.07,9.8,-0.79496,0.00027,9.59734]
[1778086797183,31.25,81619.66,9.8,-0.7948,0.00027,9.60187]
[1778086798190,31.25,81621.11,9.8,-0.7944,0.00027,9.61296]
[1778086800204,31.25,81622.11,9.8,-0.79413,0.00027,9.62068]
[1778086801211,31.25,81620.32,9.8,-0.79461,0.00027,9.60712]
[1778086802218,31.25,81611.17,9.8,-0.79707,0.00027,9.53747]
[1778086803225,31.25,81614.97,9.8,-0.79605,0.00027,9.56637]
[1778086804232,31.25,81614.12,9.8,-0.79628,0.00027,9.55991]
[1778086805412,31.25,81615.18,9.8,-0.79599,0.00027,9.56797]
[1778086807257,31.25,81615.59,9.8,-0.79588,0.00027,9.57107]
[1778086808264,31.25,81614.79,9.8,-0.7961,0.00027,9.56496]
[1778086809271,31.25,81615.41,9.8,-0.79593,0.00027,9.56966]
[1778086810279,31.25,81614.96,9.8,-0.79605,0.00027,9.56622]
[1778086811286,31.25,81615.68,9.8,-0.79586,0.00027,9.57167]
[1778086812293,31.25,81616.29,9.8,-0.7957,0.00027,9.5763]
[1778086813300,31.25,81617.95,9.8,-0.79525,0.00027,9.58891]
[1778086814307,31.25,81616.85,9.8,-0.79555,0.00027,9.58049]
[1778086815315,31.25,81618.03,9.8,-0.79524,0.00027,9.58944]
[1778086816321,31.25,81617.12,9.8,-0.79548,0.00027,9.58247]
[1778086817328,31.25,81615.79,9.8,-0.79584,0.00027,9.57231]
[1778086819342,31.25,81609.02,9.8,-0.79766,0.00027,9.52064]
[1778086820349,31.25,81605.68,9.8,-0.79854,0.00027,9.49517]
[1778086821383,31.25,81607.05,9.8,-0.79818,0.00027,9.50571]
[1778086822363,31.25,81602.92,9.8,-0.79927,0.00027,9.47421]
[1778086823371,31.25,81604.23,9.8,-0.79892,0.00027,9.48433]
[1778086824378,31.25,81603.77,9.8,-0.79904,0.00027,9.4809]
[1778086825460,31.25,81603.77,9.8,-0.79904,0.00027,9.4809]
[1778086825529,31.25,81601.78,9.8,-0.79957,0.00027,9.46577]
[1778086827399,31.25,81608.57,9.8,-0.79775,0.00027,9.51789]
[1778086828406,31.25,81610.77,9.8,-0.79716,0.00027,9.53473]
[1778086828859,31.25,81610.77,9.8,-0.79716,0.00027,9.53473]
[1778086829413,31.25,81607.21,9.8,-0.79811,0.00027,9.50759]
[1778086830420,31.25,81604.3,9.8,-0.79888,0.00027,9.48541]
[1778086831427,31.25,81604.0,9.8,-0.79909,0.00027,9.47418]
[1778086832434,31.25,81605.12,9.8,-0.79879,0.00027,9.48285]
[1778086834448,31.25,81605.89,9.8,-0.79858,0.00027,9.48891]
[1778086836462,31.25,81604.75,9.8,-0.79888,0.00027,9.48037]
[1778086837469,31.26,81603.43,9.8,-0.79923,0.00027,9.47037]
[1778086838476,31.26,81598.34,9.8,-0.80058,0.00026,9.43132]
[1778086839483,31.26,81594.85,9.8,-0.8015,0.00026,9.40473]
[1778086841497,31.26,81593.26,9.8,-0.80191,0.00026,9.39291]
[1778086843629,31.26,81592.95,9.8,-0.80198,0.00026,9.39073]
[1778086843722,31.26,81582.1,9.8,-0.80483,0.00026,9.30726]
[1778086844761,31.26,81573.63,9.8,-0.80704,0.00026,9.242]
[1778086845525,31.26,81568.01,9.8,-0.8085,0.00026,9.1987]
[1778086846337,31.26,81568.01,9.8,-0.8085,0.00026,9.1987]
[1778086848358,31.26,81568.17,9.8,-0.80845,0.00026,9.20019]
[1778086849408,31.26,81569.07,9.8,-0.80821,0.00026,9.20726]
[1778086849553,31.26,81569.31,9.8,-0.80814,0.00026,9.20923]
[1778086850560,31.26,81568.98,9.8,-0.80823,0.00026,9.2068]
[1778086851332,31.26,81568.98,9.8,-0.80823,0.00026,9.2068]
[1778086851567,31.26,81568.25,9.8,-0.80841,0.00026,9.20128]
[1778086852574,31.26,81567.4,9.8,-0.80863,0.00026,9.19484]
[1778086853581,31.26,81571.32,9.8,-0.80761,0.00026,9.22523]
[1778086854588,31.26,81567.78,9.8,-0.80852,0.00026,9.19799]
[1778086855595,31.26,81564.53,9.8,-0.80935,0.00026,9.17301]
[1778086856602,31.26,81564.74,9.8,-0.8093,0.00026,9.17479]
[1778086857595,31.26,81564.74,9.8,-0.8093,0.00026,9.17479]
[1778086857614,31.26,81558.06,9.8,-0.81101,0.00026,9.12321]
[1778086858837,31.26,81558.06,9.8,-0.81101,0.00026,9.12321]
[1778086858617,31.26,81553.94,9.8,-0.81206,0.00026,9.09145]
[1778086859624,31.27,81556.1,9.8,-0.8115,0.00026,9.10835]
[1778086863652,31.27,81558.37,9.8,-0.8109,0.00026,9.12654]
[1778086865667,31.27,81560.27,9.8,-0.8104,0.00026,9.1415]
[1778086866681,31.27,81562.52,9.8,-0.80982,0.00026,9.15901]
[1778086867685,31.27,81563.12,9.8,-0.80966,0.00026,9.16373]
[1778086868692,31.27,81563.02,9.8,-0.80969,0.00026,9.16304]
[1778086869699,31.27,81563.41,9.8,-0.80958,0.00026,9.16614]
[1778086870706,31.27,81566.21,9.8,-0.80886,0.00026,9.18785]
[1778086871714,31.27,81567.48,9.8,-0.80853,0.00026,9.19771]
[1778086872720,31.27,81568.67,9.8,-0.80822,0.00026,9.20693]
[1778086873727,31.27,81566.53,9.8,-0.80877,0.00026,9.19044]
[1778086874410,31.27,81566.53,9.8,-0.80877,0.00026,9.19044]
[1778086874734,31.27,81568.01,9.8,-0.80839,0.00026,9.20192]
[1778086876748,31.27,81564.44,9.8,-0.80931,0.00026,9.17442]
[1778086877389,31.27,81564.44,9.8,-0.80931,0.00026,9.17442]
[1778086877755,31.27,81556.62,9.8,-0.81131,0.00026,9.11402]
[1778086878762,31.27,81554.4,9.8,-0.81188,0.00026,9.09698]
[1778086879769,31.27,81556.3,9.8,-0.81139,0.00026,9.11185]
[1778086883797,31.28,81553.36,9.8,-0.81212,0.00026,9.08967]
[1778086885811,31.28,81555.4,9.8,-0.81159,0.00026,9.10579]
[1778086887825,31.28,81557.1,9.8,-0.81114,0.00026,9.11924]
[1778086888832,31.28,81559.06,9.8,-0.81063,0.00026,9.13454]
[1778086890846,31.28,81555.1,9.8,-0.81164,0.00026,9.10413]
[1778086895881,31.28,81553.33,9.8,-0.8122,0.00026,9.08217]
[1778086900949,31.29,81553.02,9.8,-0.81227,0.00026,9.07994]
[1778086901041,31.29,81546.45,9.8,-0.81395,0.00025,9.02909]
[1778086901923,31.29,81544.27,9.8,-0.8145,0.00025,9.0123]
[1778086905707,31.29,81544.95,9.8,-0.81431,0.00025,9.01784]
[1778086905784,31.29,81544.39,9.8,-0.81445,0.00025,9.01375]
[1778086906734,31.29,81541.87,9.8,-0.81509,0.00025,8.99414]
[1778086906958,31.29,81539.08,9.8,-0.81579,0.00025,8.97249]
[1778086909325,31.29,81539.13,9.8,-0.81578,0.00025,8.97284]
[1778086911326,31.29,81540.04,9.8,-0.81555,0.00025,8.97983]
[1778086915014,31.29,81543.45,9.8,-0.8147,0.00025,9.00607]
[1778086916023,31.29,81546.93,9.8,-0.81382,0.00025,9.03298]
[1778086921056,31.29,81545.37,9.8,-0.8142,0.00025,9.02145]
[1778086922063,31.29,81542.8,9.8,-0.81484,0.00025,9.00164]
[1778086926091,31.29,81541.01,9.8,-0.81528,0.00025,8.98835]
[1778086927098,31.29,81538.53,9.8,-0.8159,0.00025,8.96927]
[1778086929112,31.29,81543.01,9.8,-0.81475,0.00025,9.0044]
[1778086931277,31.3,81549.88,9.8,-0.813,0.00025,9.05791]
[1778086932640,31.3,81552.06,9.8,-0.81243,0.00026,9.07517]
[1778086933141,31.3,81549.6,9.8,-0.81306,0.00025,9.05613]
[1778086936162,31.3,81547.82,9.8,-0.81349,0.00025,9.04296]
[1778086941197,31.3,81546.48,9.8,-0.81379,0.00025,9.03371]
[1778086942204,31.3,81544.94,9.8,-0.81418,0.00025,9.0218]
[1778086943583,31.3,81546.52,9.8,-0.81378,0.00025,9.03411]
[1778086944672,31.31,81550.44,9.8,-0.81278,0.00025,9.06466]
[1778086945532,31.31,81556.25,9.8,-0.81129,0.00026,9.10974]
[1778086946232,31.31,81563.26,9.8,-0.80949,0.00026,9.16388]
[1778086947239,31.31,81562.33,9.8,-0.80972,0.00026,9.15677]
[1778086948246,31.31,81568.48,9.8,-0.80813,0.00026,9.20428]
[1778086949253,31.31,81575.23,9.8,-0.80638,0.00026,9.25628]
[1778086950260,31.31,81577.4,9.8,-0.80582,0.00026,9.27298]
[1778086952730,31.31,81578.51,9.8,-0.80567,0.00026,9.27225]
[1778086953281,31.31,81584.54,9.8,-0.80409,0.00026,9.31858]
[1778086954288,31.31,81589.08,9.8,-0.80291,0.00026,9.35333]
[1778086956302,31.3,81588.85,9.8,-0.80298,0.00026,9.35125]
[1778086958316,31.3,81589.62,9.8,-0.80279,0.00026,9.3568]
[1778086959118,31.3,81589.62,9.8,-0.80279,0.00026,9.3568]
[1778086960330,31.3,81593.87,9.8,-0.80166,0.00026,9.38957]
[1778086963538,31.3,81594.01,9.8,-0.80162,0.00026,9.3906]
[1778086964358,31.3,81593.05,9.8,-0.80188,0.00026,9.38317]
[1778086965725,31.3,81593.05,9.8,-0.80188,0.00026,9.38317]
[1778086965812,31.3,81591.39,9.8,-0.80232,0.00026,9.37027]
[1778086966372,31.3,81592.52,9.8,-0.80203,0.00026,9.37893]
[1778086967600,31.3,81592.52,9.8,-0.80203,0.00026,9.37893]
[1778086968756,31.3,81592.93,9.8,-0.80193,0.00026,9.38181]
[1778086968857,31.3,81592.3,9.8,-0.8021,0.00026,9.37685]
[1778086970438,31.3,81592.24,9.8,-0.80211,0.00026,9.37639]
[1778086973498,31.3,81592.24,9.8,-0.80213,0.00026,9.376]
[1778086973552,31.3,81591.46,9.8,-0.80234,0.00026,9.36976]
[1778086975435,31.3,81588.9,9.8,-0.80302,0.00026,9.34989]
[1778086976883,31.3,81588.25,9.8,-0.8032,0.00026,9.3448]
[1778086977325,31.3,81588.25,9.8,-0.8032,0.00026,9.3448]
[1778086979327,31.29,81588.62,9.8,-0.80311,0.00026,9.34746]
[1778086980307,31.29,81588.8,9.8,-0.80306,0.00026,9.34874]
[1778086980527,31.29,81588.8,9.8,-0.80306,0.00026,9.34874]
[1778086980625,31.29,81591.14,9.8,-0.80245,0.00026,9.36659]
[1778086981508,31.29,81591.14,9.8,-0.80245,0.00026,9.36659]
[1778086981602,31.29,81596.5,9.8,-0.80103,0.00026,9.40773]
[1778086982928,31.29,81598.66,9.8,-0.80046,0.00027,9.42429]
[1778086983333,31.29,81598.66,9.8,-0.80046,0.00027,9.42429]
[1778086983491,31.29,81594.52,9.8,-0.80156,0.00026,9.39241]
[1778086985328,31.29,81594.0,9.8,-0.8017,0.00026,9.38828]
[1778086990540,31.29,81591.9,9.8,-0.80229,0.00026,9.37133]
[1778086992748,31.29,81584.83,9.8,-0.80416,0.00026,9.31683]
[1778086993561,31.29,81587.18,9.8,-0.80354,0.00026,9.33482]
[1778086997589,31.29,81585.19,9.8,-0.80407,0.00026,9.31923]
[1778087000388,31.29,81583.76,9.8,-0.80445,0.00026,9.30814]
[1778087000610,31.29,81582.29,9.8,-0.80484,0.00026,9.2968]
[1778087001695,31.29,81582.29,9.8,-0.80484,0.00026,9.2968]
[1778087003846,31.29,81581.64,9.8,-0.80501,0.00026,9.29175]
[1778087004751,31.29,81582.19,9.8,-0.80487,0.00026,9.29596]
[1778087005996,31.29,81580.96,9.8,-0.80519,0.00026,9.28647]
[1778087005647,31.29,81583.85,9.8,-0.80443,0.00026,9.30867]
[1778087010048,31.28,81584.23,9.8,-0.80434,0.00026,9.31145]
[1778087013705,31.28,81595.84,9.8,-0.80143,0.00026,9.39122]
[1778087014712,31.28,81607.14,9.8,-0.79842,0.00027,9.4776]
[1778087015719,31.28,81610.37,9.8,-0.79756,0.00027,9.5023]
[1778087016788,31.28,81613.73,9.8,-0.79666,0.00027,9.52794]
[1778087017733,31.28,81614.19,9.8,-0.79654,0.00027,9.53144]
[1778087022768,31.28,81615.34,9.8,-0.79623,0.00027,9.54017]
[1778087023775,31.28,81614.31,9.8,-0.7965,0.00027,9.53231]
[1778087024782,31.28,81614.89,9.8,-0.79635,0.00027,9.53672]
[1778087026796,31.28,81612.9,9.8,-0.79688,0.00027,9.52155]
[1778087028810,31.28,81611.98,9.8,-0.79713,0.00027,9.51456]
[1778087029817,31.28,81612.9,9.8,-0.79688,0.00027,9.52158]
[1778087031831,31.28,81614.26,9.8,-0.79652,0.00027,9.53197]
[1778087034852,31.28,81614.83,9.8,-0.79636,0.00027,9.5363]
[1778087036866,31.28,81617.16,9.8,-0.79574,0.00027,9.55402]
[1778087039887,31.28,81613.69,9.8,-0.79667,0.00027,9.52752]
[1778087040894,31.28,81611.42,9.8,-0.79729,0.00027,9.51012]
[1778087042908,31.28,81608.68,9.8,-0.79802,0.00027,9.48907]
[1778087043915,31.28,81605.9,9.8,-0.79877,0.00027,9.46779]
[1778087044922,31.28,81604.83,9.8,-0.79906,0.00027,9.45939]
[1778087045929,31.28,81602.52,9.8,-0.79968,0.00027,9.44152]
[1778087046936,31.28,81612.3,9.8,-0.79707,0.00027,9.51629]
[1778087047943,31.28,81616.58,9.8,-0.79592,0.00027,9.5489]
[1778087050974,31.28,81615.72,9.8,-0.79615,0.00027,9.5423]
[1778087051981,31.28,81610.67,9.8,-0.79751,0.00027,9.50381]
[1778087052988,31.28,81611.71,9.8,-0.79723,0.00027,9.51158]
[1778087053995,31.28,81614.59,9.8,-0.79646,0.00027,9.53355]
[1778087055007,31.28,81616.63,9.8,-0.79591,0.00027,9.54908]
[1778087056010,31.28,81618.72,9.8,-0.79535,0.00027,9.56496]
[1778087057684,31.28,81619.14,9.8,-0.79525,0.00027,9.56793]
[1778087059030,31.28,81621.68,9.8,-0.79457,0.00027,9.58696]
[1778087059189,31.28,81621.68,9.8,-0.79457,0.00027,9.58696]
[1778087060038,31.28,81624.32,9.8,-0.79386,0.00027,9.60695]
[1778087061044,31.28,81625.23,9.8,-0.79362,0.00027,9.61376]
[1778087062051,31.28,81623.53,9.8,-0.79408,0.00027,9.60076]
[1778087063058,31.28,81620.59,9.8,-0.79488,0.00027,9.57835]
[1778087064065,31.27,81623.22,9.8,-0.79417,0.00027,9.59827]
[1778087065072,31.27,81624.6,9.8,-0.7938,0.00027,9.60867]
[1778087066079,31.27,81623.95,9.8,-0.79398,0.00027,9.60364]
[1778087067086,31.27,81620.87,9.8,-0.79481,0.00027,9.58016]
[1778087073097,31.27,81621.14,9.8,-0.79475,0.00027,9.58203]
[1778087073129,31.27,81622.62,9.8,-0.79449,0.00027,9.58407]
[1778087074504,31.27,81627.23,9.8,-0.79324,0.00027,9.619]
[1778087075534,31.27,81627.23,9.8,-0.79324,0.00027,9.619]
[1778087076030,31.27,81627.23,9.8,-0.79324,0.00027,9.619]
[1778087076073,31.27,81630.55,9.8,-0.79235,0.00027,9.64391]
[1778087076153,31.27,81635.42,9.8,-0.79102,0.00027,9.68078]
[1778087077160,31.27,81639.34,9.8,-0.78996,0.00027,9.71022]
[1778087078749,31.27,81644.2,9.8,-0.78864,0.00027,9.74641]
[1778087079174,31.27,81645.02,9.8,-0.78842,0.00027,9.75259]
[1778087080181,31.27,81643.17,9.8,-0.78894,0.00027,9.73838]
[1778087081189,31.26,81643.1,9.8,-0.78897,0.00027,9.7376]
[1778087082195,31.26,81643.28,9.8,-0.78892,0.00027,9.73871]
[1778087083202,31.26,81645.96,9.8,-0.7882,0.00027,9.75866]
[1778087088851,31.26,81645.92,9.8,-0.78822,0.00027,9.75799]
[1778087089739,31.26,81645.86,9.8,-0.78826,0.00027,9.75703]
[1778087089787,31.26,81641.55,9.8,-0.78945,0.00027,9.72437]
[1778087090882,31.26,81630.93,9.8,-0.79235,0.00027,9.64398]
[1778087095286,31.26,81628.06,9.8,-0.79314,0.00027,9.62198]
[1778087100321,31.26,81627.25,9.8,-0.79336,0.00027,9.61568]
[1778087101306,31.26,81627.25,9.8,-0.79336,0.00027,9.61568]
[1778087102160,31.25,81626.73,9.8,-0.79351,0.00027,9.61168]
[1778087102667,31.25,81626.73,9.8,-0.79351,0.00027,9.61168]
[1778087102860,31.25,81629.24,9.8,-0.79283,0.00027,9.63067]
[1778087103376,31.25,81629.24,9.8,-0.79283,0.00027,9.63067]
[1778087103464,31.25,81635.95,9.8,-0.791,0.00027,9.68151]
[1778087104349,31.25,81638.96,9.8,-0.79018,0.00027,9.70416]
[1778087106363,31.25,81646.92,9.8,-0.78801,0.00028,9.76394]
[1778087107371,31.25,81650.53,9.8,-0.78702,0.00028,9.79092]
[1778087108379,31.25,81649.0,9.8,-0.78745,0.00028,9.77917]
[1778087109385,31.25,81648.55,9.8,-0.78758,0.00028,9.77557]
[1778087110392,31.25,81645.97,9.8,-0.7883,0.00028,9.75601]
[1778087111399,31.25,81644.29,9.8,-0.78876,0.00027,9.74325]
[1778087112406,31.25,81644.69,9.8,-0.78866,0.00027,9.74609]
[1778087113413,31.25,81644.27,9.8,-0.78878,0.00027,9.74273]
[1778087114420,31.25,81643.56,9.8,-0.78898,0.00027,9.7372]
[1778087115427,31.24,81647.46,9.8,-0.78792,0.00028,9.76643]
[1778087116434,31.24,81649.45,9.8,-0.78738,0.00028,9.78121]
[1778087117441,31.24,81650.49,9.8,-0.7871,0.00028,9.78884]
[1778087118448,31.24,81650.83,9.8,-0.78701,0.00028,9.79118]
[1778087119455,31.24,81651.27,9.8,-0.7869,0.00028,9.79426]
[1778087120462,31.24,81651.6,9.8,-0.78682,0.00028,9.79651]
[1778087122476,31.24,81642.94,9.8,-0.78922,0.00027,9.73076]
[1778087123483,31.24,81641.26,9.8,-0.78969,0.00027,9.71783]
[1778087125497,31.23,81640.49,9.8,-0.78991,0.00027,9.71169]
[1778087126504,31.23,81637.29,9.8,-0.79079,0.00027,9.68735]
[1778087127837,31.23,81637.29,9.8,-0.79079,0.00027,9.68735]
[1778087128518,31.23,81627.57,9.8,-0.79345,0.00027,9.61339]
[1778087129525,31.23,81625.06,9.8,-0.79413,0.00027,9.59421]
[1778087131539,31.23,81627.36,9.8,-0.79364,0.00027,9.60264]
[1778087133553,31.23,81624.29,9.8,-0.79447,0.00027,9.57928]
[1778087134800,31.23,81624.29,9.8,-0.79447,0.00027,9.57928]
[1778087135150,31.23,81623.83,9.8,-0.7946,0.00027,9.57579]
[1778087135834,31.23,81623.83,9.8,-0.7946,0.00027,9.57579]
[1778087136977,31.23,81623.2,9.8,-0.79477,0.00027,9.57101]
[1778087136987,31.23,81626.16,9.8,-0.79397,0.00027,9.59355]
[1778087137320,31.23,81626.16,9.8,-0.79397,0.00027,9.59355]
[1778087137372,31.23,81626.16,9.8,-0.79397,0.00027,9.59355]
[1778087137581,31.23,81628.66,9.8,-0.79329,0.00027,9.61254]
[1778087140602,31.23,81625.56,9.8,-0.79413,0.00027,9.58892]
[1778087142291,31.23,81624.73,9.8,-0.79436,0.00027,9.58253]
[1778087142789,31.23,81624.73,9.8,-0.79436,0.00027,9.58253]
[1778087143466,31.23,81625.48,9.8,-0.79416,0.00027,9.58815]
[1778087148658,31.23,81620.98,9.8,-0.79539,0.00027,9.55352]
[1778087149665,31.23,81613.18,9.8,-0.79749,0.00027,9.49403]
[1778087150672,31.23,81608.41,9.8,-0.79876,0.00027,9.45764]
[1778087151679,31.23,81611.13,9.8,-0.79803,0.00027,9.47855]
[1778087152686,31.23,81613.71,9.8,-0.79734,0.00027,9.49831]
[1778087158728,31.23,81614.0,9.8,-0.79725,0.00027,9.50072]
[1778087159735,31.23,81616.76,9.8,-0.79651,0.00027,9.52182]
[1778087163763,31.23,81614.3,9.8,-0.79718,0.00027,9.50284]
[1778087165777,31.23,81610.04,9.8,-0.79832,0.00027,9.47035]
[1778087167791,31.23,81608.22,9.8,-0.79881,0.00027,9.4564]
[1778087168799,31.23,81614.57,9.8,-0.79711,0.00027,9.50482]
[1778087173836,31.22,81614.21,9.8,-0.79725,0.00027,9.50073]
[1778087175418,31.22,81613.79,9.8,-0.79738,0.00027,9.49726]
[1778087175850,31.22,81610.38,9.8,-0.7983,0.00027,9.47094]
[1778087177864,31.22,81603.11,9.8,-0.80026,0.00027,9.41484]
[1778087178944,31.22,81603.11,9.8,-0.80026,0.00027,9.41484]
[1778087178963,31.22,81598.89,9.8,-0.80138,0.00027,9.38231]
[1778087179878,31.22,81597.16,9.8,-0.80185,0.00027,9.36891]
[1778087181892,31.22,81594.39,9.8,-0.80259,0.00026,9.34741]
[1778087186927,31.22,81594.43,9.8,-0.80259,0.00026,9.34734]
[1778087190955,31.21,81597.5,9.8,-0.80179,0.00027,9.37061]
[1778087191962,31.21,81594.74,9.8,-0.80266,0.00026,9.34023]
[1778087196997,31.21,81595.09,9.8,-0.80258,0.00026,9.34255]
[1778087202032,31.21,81595.97,9.8,-0.80236,0.00026,9.34891]
[1778087204046,31.21,81598.46,9.8,-0.8017,0.00027,9.36787]
[1778087206060,31.21,81593.83,9.8,-0.80294,0.00026,9.33207]
[1778087209942,31.21,81593.0,9.8,-0.80316,0.00026,9.32548]
[1778087210016,31.21,81593.0,9.8,-0.80316,0.00026,9.32548]
[1778087210088,31.21,81589.39,9.8,-0.80412,0.00026,9.29763]
[1778087211095,31.21,81583.24,9.8,-0.80574,0.00026,9.25013]
[1778087211827,31.21,81583.24,9.8,-0.80574,0.00026,9.25013]
[1778087212104,31.21,81581.53,9.8,-0.80619,0.00026,9.2369]
[1778087214118,31.21,81583.16,9.8,-0.80576,0.00026,9.24942]
[1778087215125,31.21,81587.48,9.8,-0.80463,0.00026,9.28269]
[1778087216132,31.21,81590.69,9.8,-0.80378,0.00026,9.3074]
[1778087217139,31.21,81591.56,9.8,-0.80356,0.00026,9.31407]
[1778087218146,31.21,81596.52,9.8,-0.80225,0.00026,9.35217]
[1778087222174,31.2,81597.29,9.8,-0.80205,0.00027,9.35772]
[1778087222823,31.2,81597.29,9.8,-0.80205,0.00027,9.35772]
[1778087222856,31.2,81597.29,9.8,-0.80205,0.00027,9.35772]
[1778087223181,31.2,81598.33,9.8,-0.80178,0.00027,9.36562]
[1778087224188,31.2,81601.66,9.8,-0.8009,0.00027,9.39109]
[1778087225195,31.2,81608.7,9.8,-0.79902,0.00027,9.44523]
[1778087226202,31.2,81614.27,9.8,-0.79752,0.00027,9.48795]
[1778087227209,31.2,81617.46,9.8,-0.79666,0.00027,9.51237]
[1778087228216,31.2,81618.11,9.8,-0.79648,0.00027,9.51736]
[1778087230230,31.2,81619.98,9.8,-0.79598,0.00027,9.53166]
[1778087234258,31.2,81618.69,9.8,-0.79633,0.00027,9.5218]
[1778087239294,31.2,81618.23,9.8,-0.79645,0.00027,9.51834]
[1778087240301,31.2,81619.59,9.8,-0.79608,0.00027,9.52873]
[1778087241310,31.2,81619.05,9.8,-0.79623,0.00027,9.5246]
[1778087243324,31.2,81619.6,9.8,-0.79608,0.00027,9.52881]
[1778087248359,31.2,81618.81,9.8,-0.79631,0.00027,9.52239]
[1778087249366,31.2,81619.4,9.8,-0.79615,0.00027,9.5269]
[1778087253397,31.2,81620.2,9.8,-0.79606,0.00027,9.52396]
[1778087254404,31.2,81619.54,9.8,-0.79624,0.00027,9.51892]
[1778087257425,31.2,81618.83,9.8,-0.79643,0.00027,9.51353]
[1778087258432,31.2,81617.81,9.8,-0.79671,0.00027,9.50575]
[1778087259439,31.2,81619.46,9.8,-0.79626,0.00027,9.51837]
[1778087260446,31.2,81624.82,9.8,-0.79481,0.00027,9.55924]
[1778087261453,31.2,81625.81,9.8,-0.79455,0.00027,9.56674]
[1778087263467,31.2,81625.06,9.8,-0.79475,0.00027,9.56092]
[1778087264474,31.2,81621.87,9.8,-0.79562,0.00027,9.53656]
[1778087265484,31.2,81620.99,9.8,-0.79586,0.00027,9.52983]
[1778087266491,31.2,81623.12,9.8,-0.79528,0.00027,9.54606]
[1778087267498,31.2,81623.7,9.8,-0.79512,0.00027,9.55046]
[1778087268505,31.2,81620.67,9.8,-0.79595,0.00027,9.52732]
[1778087270443,31.2,81620.86,9.8,-0.79589,0.00027,9.52876]
[1778087272177,31.2,81622.91,9.8,-0.79534,0.00027,9.54435]
[1778087273540,31.2,81626.83,9.8,-0.79428,0.00027,9.57418]
[1778087274547,31.2,81627.49,9.8,-0.7941,0.00027,9.57914]
[1778087276508,31.2,81627.81,9.8,-0.79402,0.00027,9.58151]
[1778087281596,31.2,81627.87,9.8,-0.79402,0.00027,9.58157]
[1778087284617,31.2,81629.57,9.8,-0.79356,0.00027,9.59431]
[1778087285624,31.2,81632.59,9.8,-0.79274,0.00027,9.61719]
[1778087286631,31.2,81635.6,9.8,-0.79192,0.00027,9.63997]
[1778087288076,31.2,81635.6,9.8,-0.79192,0.00027,9.63997]
[1778087291666,31.19,81636.42,9.8,-0.79172,0.00027,9.64555]
[1778087295398,31.19,81636.99,9.8,-0.79158,0.00027,9.64947]
[1778087295514,31.19,81636.99,9.8,-0.79158,0.00027,9.64947]
[1778087295531,31.19,81636.99,9.8,-0.79158,0.00027,9.64947]
[1778087295694,31.19,81643.97,9.8,-0.78967,0.00027,9.70221]
[1778087296402,31.19,81643.97,9.8,-0.78967,0.00027,9.70221]
[1778087296447,31.19,81643.97,9.8,-0.78967,0.00027,9.70221]
[1778087296836,31.19,81643.97,9.8,-0.78967,0.00027,9.70221]
[1778087296859,31.19,81646.53,9.8,-0.78898,0.00028,9.72139]
[1778087298082,31.19,81646.53,9.8,-0.78898,0.00028,9.72139]
[1778087298180,31.19,81649.71,9.8,-0.7881,0.00028,9.74536]
[1778087298715,31.19,81648.42,9.8,-0.78846,0.00028,9.73562]
[1778087299722,31.19,81648.9,9.8,-0.78833,0.00028,9.73916]
[1778087300729,31.19,81649.41,9.8,-0.78819,0.00028,9.74293]
[1778087302743,31.19,81650.31,9.8,-0.78795,0.00028,9.74957]
[1778087303750,31.19,81651.08,9.8,-0.78774,0.00028,9.7553]
[1778087304757,31.19,81650.38,9.8,-0.78793,0.00028,9.74993]
[1778087305764,31.19,81647.74,9.8,-0.78867,0.00028,9.72989]
[1778087306771,31.19,81649.79,9.8,-0.78811,0.00028,9.74518]
[1778087307778,31.19,81651.32,9.8,-0.78769,0.00028,9.75656]
[1778087309278,31.18,81651.85,9.8,-0.78756,0.00028,9.76016]
[1778087309793,31.18,81656.15,9.8,-0.78637,0.00028,9.79247]
[1778087310799,31.18,81657.36,9.8,-0.78604,0.00028,9.80158]
[1778087311807,31.18,81665.11,9.8,-0.78401,0.00028,9.85069]
[1778087312814,31.18,81670.33,9.8,-0.78257,0.00028,9.88947]
[1778087313821,31.18,81673.0,9.8,-0.78182,0.00028,9.90937]
[1778087314829,31.18,81675.62,9.8,-0.78109,0.00028,9.92884]
[1778087315835,31.18,81677.44,9.8,-0.78058,0.00028,9.94231]
[1778087317849,31.18,81676.68,9.8,-0.7808,0.00028,9.93636]
[1778087319863,31.18,81667.08,9.8,-0.78351,0.00028,9.86427]
[1778087320870,31.18,81660.12,9.8,-0.78546,0.00028,9.81178]
[1778087321877,31.17,81656.71,9.8,-0.78641,0.00028,9.78595]
[1778087322884,31.17,81656.1,9.8,-0.78659,0.00028,9.78123]
[1778087325905,31.17,81655.17,9.8,-0.78687,0.00028,9.77362]
[1778087326912,31.17,81661.9,9.8,-0.785,0.00028,9.82417]
[1778087327919,31.17,81663.74,9.8,-0.78449,0.00028,9.83783]
[1778087328927,31.17,81665.29,9.8,-0.78407,0.00028,9.84929]
[1778087329934,31.17,81666.15,9.8,-0.78383,0.00028,9.85554]
[1778087330941,31.17,81667.34,9.8,-0.78351,0.00028,9.86427]
[1778087334969,31.16,81666.61,9.8,-0.78375,0.00028,9.85795]
[1778087335976,31.16,81667.49,9.8,-0.78351,0.00028,9.86435]
[1778087340009,31.16,81666.12,9.8,-0.78392,0.00028,9.85323]
[1778087341012,31.16,81661.29,9.8,-0.78528,0.00028,9.81673]
[1778087342019,31.16,81660.69,9.8,-0.78545,0.00028,9.81206]
[1778087343026,31.15,81656.35,9.8,-0.78667,0.00028,9.77908]
[1778087344042,31.15,81659.59,9.8,-0.78578,0.00028,9.80326]
[1778087345041,31.15,81667.28,9.8,-0.78364,0.00028,9.86085]
[1778087346048,31.15,81667.95,9.8,-0.78346,0.00028,9.86559]
[1778087347055,31.15,81675.18,9.8,-0.78144,0.00028,9.91956]
[1778087348062,31.15,81678.43,9.8,-0.78053,0.00028,9.94359]
[1778087349069,31.15,81679.33,9.8,-0.78029,0.00028,9.95002]
[1778087350076,31.14,81678.57,9.8,-0.78052,0.00028,9.94404]
[1778087353097,31.14,81681.25,9.8,-0.77979,0.00028,9.96317]
[1778087358132,31.13,81681.5,9.8,-0.77978,0.00028,9.96348]
[1778087359139,31.13,81682.84,9.8,-0.77941,0.00028,9.97317]
[1778087362160,31.13,81688.0,9.8,-0.77798,0.00028,10.01082]
[1778087362959,31.13,81688.0,9.8,-0.77798,0.00028,10.01082]
[1778087363046,31.13,81688.0,9.8,-0.77798,0.00028,10.01082]
[1778087363167,31.13,81690.48,9.8,-0.77728,0.00028,10.02907]
[1778087363633,31.13,81690.48,9.8,-0.77728,0.00028,10.02907]
[1778087364174,31.12,81692.8,9.8,-0.77663,0.00029,10.04609]
[1778087365181,31.12,81694.12,9.8,-0.77626,0.00029,10.05565]
[1778087365824,31.12,81694.12,9.8,-0.77626,0.00029,10.05565]
[1778087367195,31.12,81693.47,9.8,-0.77647,0.00029,10.05034]
[1778087368076,31.12,81693.47,9.8,-0.77647,0.00029,10.05034]
[1778087369741,31.12,81693.43,9.8,-0.77649,0.00029,10.04981]
[1778087370216,31.12,81682.66,9.8,-0.77957,0.00028,9.96916]
[1778087370473,31.12,81682.66,9.8,-0.77957,0.00028,9.96916]
[1778087371223,31.12,81680.15,9.8,-0.78041,0.00028,9.94128]
[1778087376258,31.11,81681.2,9.8,-0.78014,0.00028,9.9485]
[1778087381293,31.11,81679.22,9.8,-0.78073,0.00028,9.93305]
[1778087386328,31.11,81678.2,9.8,-0.78104,0.00028,9.92486]
[1778087389665,31.11,81676.85,9.8,-0.78143,0.00028,9.91445]
[1778087390356,31.1,81669.63,9.8,-0.78346,0.00028,9.86019]
[1778087392370,31.1,81660.41,9.8,-0.78606,0.00028,9.79037]
[1778087393377,31.1,81657.8,9.8,-0.78679,0.00028,9.77054]
[1778087394384,31.1,81652.3,9.8,-0.78832,0.00028,9.72873]
[1778087395391,31.1,81642.83,9.8,-0.79094,0.00028,9.65672]
[1778087397407,31.1,81640.26,9.8,-0.79166,0.00027,9.63704]
[1778087399398,31.1,81638.02,9.8,-0.79227,0.00027,9.61991]
[1778087399424,31.1,81631.11,9.8,-0.79416,0.00027,9.56721]
[1778087400575,31.1,81631.11,9.8,-0.79416,0.00027,9.56721]
[1778087400658,31.1,81631.11,9.8,-0.79416,0.00027,9.56721]
[1778087400696,31.1,81631.11,9.8,-0.79416,0.00027,9.56721]
[1778087400759,31.1,81621.26,9.8,-0.79684,0.00027,9.49184]
[1778087401438,31.1,81618.66,9.8,-0.79754,0.00027,9.47197]
[1778087402445,31.1,81619.2,9.8,-0.79739,0.00027,9.47619]
[1778087403452,31.1,81620.46,9.8,-0.79705,0.00027,9.48593]
[1778087404459,31.1,81619.79,9.8,-0.79723,0.00027,9.48086]
[1778087406266,31.1,81620.97,9.8,-0.7969,0.00027,9.49004]
[1778087406473,31.1,81626.82,9.8,-0.79532,0.00027,9.53482]
[1778087407480,31.1,81630.51,9.8,-0.79431,0.00027,9.56302]
[1778087408487,31.1,81631.8,9.8,-0.79396,0.00027,9.57284]
[1778087410501,31.1,81630.53,9.8,-0.79431,0.00027,9.56306]
[1778087411508,31.1,81637.55,9.8,-0.79239,0.00027,9.61658]
[1778087413523,31.1,81638.97,9.8,-0.79201,0.00027,9.6272]
[1778087414806,31.1,81638.97,9.8,-0.79201,0.00027,9.6272]
[1778087414831,31.1,81641.13,9.8,-0.79142,0.00027,9.64354]
[1778087415537,31.1,81649.86,9.8,-0.78902,0.00028,9.70971]
[1778087416544,31.1,81648.15,9.8,-0.7895,0.00028,9.69655]
[1778087418558,31.1,81646.23,9.8,-0.79004,0.00028,9.68161]
[1778087420103,31.1,81646.23,9.8,-0.79004,0.00028,9.68161]
[1778087420572,31.09,81641.7,9.8,-0.7913,0.00027,9.64685]
[1778087422321,31.09,81639.55,9.8,-0.7919,0.00027,9.63026]
[1778087422586,31.09,81641.37,9.8,-0.7914,0.00027,9.64411]
[1778087427775,31.09,81642.09,9.8,-0.79122,0.00027,9.6491]
[1778087427844,31.09,81643.54,9.8,-0.79083,0.00028,9.66]
[1778087428628,31.09,81647.52,9.8,-0.78973,0.00028,9.6901]
[1778087429635,31.09,81648.47,9.8,-0.78948,0.00028,9.69714]
[1778087430642,31.09,81647.42,9.8,-0.78978,0.00028,9.68899]
[1778087432701,31.09,81646.68,9.8,-0.79012,0.00028,9.67417]
[1778087432767,31.09,81646.73,9.8,-0.79011,0.00028,9.67438]
[1778087434077,31.09,81646.73,9.8,-0.79011,0.00028,9.67438]
[1778087434164,31.09,81646.73,9.8,-0.79011,0.00028,9.67438]
[1778087434207,31.08,81648.97,9.8,-0.7895,0.00028,9.69106]
[1778087434670,31.08,81652.14,9.8,-0.78863,0.00028,9.7151]
[1778087435677,31.08,81653.85,9.8,-0.78815,0.00028,9.728]
[1778087436684,31.08,81655.07,9.8,-0.78782,0.00028,9.73716]
[1778087440712,31.08,81656.25,9.8,-0.7875,0.00028,9.74575]
[1778087445748,31.08,81657.69,9.8,-0.78712,0.00028,9.75614]
[1778087449178,31.08,81660.26,9.8,-0.78642,0.00028,9.77513]
[1778087450784,31.08,81660.75,9.8,-0.78629,0.00028,9.77872]
[1778087453805,31.08,81661.72,9.8,-0.78603,0.00028,9.78571]
[1778087455465,31.07,81661.75,9.8,-0.78603,0.00028,9.78581]
[1778087460321,31.07,81661.86,9.8,-0.78602,0.00028,9.78615]
[1778087461864,31.07,81669.89,9.8,-0.78378,0.00028,9.84634]
[1778087462870,31.07,81670.99,9.8,-0.78347,0.00028,9.85459]
[1778087463878,31.07,81673.24,9.8,-0.78284,0.00028,9.87148]
[1778087468913,31.07,81672.97,9.8,-0.78293,0.00028,9.8692]
[1778087470927,31.07,81676.78,9.8,-0.78186,0.00028,9.89772]
[1778087472224,31.07,81676.78,9.8,-0.78186,0.00028,9.89772]
[1778087472291,31.07,81679.63,9.8,-0.78106,0.00028,9.91896]
[1778087472941,31.07,81682.12,9.8,-0.78035,0.00028,9.93761]
[1778087474075,31.07,81682.12,9.8,-0.78035,0.00028,9.93761]
[1778087474955,31.07,81683.93,9.8,-0.77985,0.00028,9.95092]
[1778087477049,31.07,81683.97,9.8,-0.77984,0.00028,9.95109]
[1778087477061,31.07,81682.31,9.8,-0.78032,0.00028,9.93852]
[1778087478078,31.07,81682.31,9.8,-0.78032,0.00028,9.93852]
[1778087478155,31.06,81677.63,9.8,-0.78165,0.00028,9.90317]
[1778087478798,31.06,81677.63,9.8,-0.78165,0.00028,9.90317]
[1778087478853,31.06,81677.63,9.8,-0.78165,0.00028,9.90317]
[1778087478983,31.06,81676.1,9.8,-0.78208,0.00028,9.89169]
[1778087479990,31.06,81674.98,9.8,-0.7824,0.00028,9.88319]
[1778087480814,31.06,81674.98,9.8,-0.7824,0.00028,9.88319]
[1778087480997,31.06,81674.25,9.8,-0.78261,0.00028,9.87763]
[1778087483011,31.06,81673.5,9.8,-0.78283,0.00028,9.87187]
[1778087484478,31.06,81672.72,9.8,-0.78306,0.00028,9.86573]
[1778087485028,31.06,81667.3,9.8,-0.78458,0.00028,9.82491]
[1778087486035,31.06,81664.73,9.8,-0.78531,0.00028,9.80531]
[1778087488049,31.06,81661.03,9.8,-0.78635,0.00028,9.77705]
[1778087489056,31.06,81658.24,9.8,-0.78714,0.00028,9.75579]
[1778087492077,31.06,81653.24,9.8,-0.78868,0.00028,9.70843]
[1778087493084,31.06,81648.57,9.8,-0.78997,0.00028,9.67293]
[1778087494091,31.06,81647.21,9.8,-0.79035,0.00028,9.66259]
[1778087495098,31.06,81645.75,9.8,-0.79075,0.00028,9.65151]
[1778087496105,31.06,81645.18,9.8,-0.79091,0.00028,9.64721]
[1778087497112,31.06,81646.43,9.8,-0.79056,0.00028,9.65676]
[1778087498119,31.06,81645.69,9.8,-0.79076,0.00028,9.65116]
[1778087499126,31.06,81646.23,9.8,-0.79061,0.00028,9.6553]
[1778087500133,31.06,81640.65,9.8,-0.79215,0.00027,9.61283]
[1778087501140,31.06,81636.91,9.8,-0.79317,0.00027,9.58438]
[1778087502147,31.06,81634.92,9.8,-0.79372,0.00027,9.56912]
[1778087503493,31.06,81631.58,9.8,-0.79463,0.00027,9.54355]
[1778087506175,31.06,81629.85,9.8,-0.7951,0.00027,9.5303]
[1778087509080,31.06,81629.93,9.8,-0.79508,0.00027,9.53095]
[1778087509196,31.06,81626.53,9.8,-0.79601,0.00027,9.50492]
[1778087510207,31.06,81626.53,9.8,-0.79601,0.00027,9.50492]
[1778087510307,31.06,81628.26,9.8,-0.79553,0.00027,9.51822]
[1778087513530,31.06,81629.68,9.8,-0.79515,0.00027,9.52916]
[1778087515456,31.06,81629.57,9.8,-0.79517,0.00027,9.52833]
[1778087520418,31.06,81629.5,9.8,-0.79519,0.00027,9.5279]
[1778087521204,31.06,81629.5,9.8,-0.79519,0.00027,9.52792]
[1778087521761,31.06,81630.88,9.8,-0.79481,0.00027,9.5385]
[1778087522287,31.06,81628.59,9.8,-0.79544,0.00027,9.52098]
[1778087522714,31.06,81628.59,9.8,-0.79544,0.00027,9.52098]
[1778087523294,31.06,81635.9,9.8,-0.79344,0.00027,9.57692]
[1778087524301,31.06,81639.12,9.8,-0.79256,0.00027,9.60146]
[1778087529336,31.06,81640.22,9.8,-0.79227,0.00027,9.6095]
[1778087530343,31.06,81642.6,9.8,-0.79162,0.00028,9.62757]
[1778087531350,31.06,81648.97,9.8,-0.78986,0.00028,9.67612]
[1778087532357,31.06,81655.11,9.8,-0.78815,0.00028,9.72274]
[1778087533364,31.06,81657.27,9.8,-0.78755,0.00028,9.73908]
[1778087535378,31.06,81657.94,9.8,-0.78737,0.00028,9.74403]
[1778087537392,31.05,81659.32,9.8,-0.78699,0.00028,9.75435]
[1778087538399,31.05,81658.76,9.8,-0.78715,0.00028,9.75004]
[1778087543435,31.05,81660.09,9.8,-0.78679,0.00028,9.75975]
[1778087544441,31.05,81662.67,9.8,-0.78607,0.00028,9.77918]
[1778087545460,31.05,81662.67,9.8,-0.78607,0.00028,9.77918]
[1778087545469,31.05,81664.36,9.8,-0.78561,0.00028,9.79185]
[1778087546455,31.05,81671.88,9.8,-0.78349,0.00028,9.8486]
[1778087547462,31.05,81672.8,9.8,-0.78324,0.00028,9.85552]
[1778087549476,31.05,81675.52,9.8,-0.78247,0.00028,9.87592]
[1778087550288,31.05,81675.52,9.8,-0.78247,0.00028,9.87592]
[1778087550483,31.05,81677.82,9.8,-0.78183,0.00028,9.89299]
[1778087551490,31.05,81678.77,9.8,-0.7817,0.00028,9.89088]
[1778087558539,31.04,81679.16,9.8,-0.78163,0.00028,9.89282]
[1778087559546,31.04,81681.32,9.8,-0.78102,0.00028,9.90896]
[1778087559969,31.04,81681.32,9.8,-0.78102,0.00028,9.90896]
[1778087560553,31.04,81684.54,9.8,-0.78011,0.00028,9.933]
[1778087561560,31.04,81687.9,9.8,-0.77916,0.00028,9.95803]
[1778087563574,31.04,81689.15,9.8,-0.77881,0.00029,9.96708]
[1778087564079,31.04,81689.15,9.8,-0.77881,0.00029,9.96708]
[1778087566595,31.04,81690.47,9.8,-0.77845,0.00029,9.97648]
[1778087568075,31.04,81690.47,9.8,-0.77845,0.00029,9.97648]
[1778087568663,31.04,81690.34,9.8,-0.7785,0.00029,9.97535]
[1778087568736,31.04,81691.7,9.8,-0.77811,0.00029,9.98535]
[1778087570175,31.04,81695.61,9.8,-0.77701,0.00029,10.01413]
[1778087570623,31.04,81694.22,9.8,-0.77741,0.00029,10.00377]
[1778087575438,31.03,81694.63,9.8,-0.77731,0.00029,10.00625]
[1778087575658,31.03,81692.07,9.8,-0.77806,0.00029,9.98677]
[1778087581015,31.03,81691.84,9.8,-0.77815,0.00029,9.98438]
[1778087581116,31.03,81691.71,9.8,-0.7782,0.00029,9.98324]
[1778087582075,31.03,81691.71,9.8,-0.7782,0.00029,9.98324]
[1778087582177,31.02,81687.14,9.8,-0.77951,0.00028,9.94879]
[1778087587805,31.02,81686.73,9.8,-0.77965,0.00028,9.94524]
[1778087587902,31.02,81686.9,9.8,-0.7796,0.00028,9.9464]
[1778087588749,31.02,81699.04,9.8,-0.77613,0.00029,10.03705]
[1778087589756,31.02,81700.87,9.8,-0.77561,0.00029,10.0506]
[1778087590763,31.02,81701.44,9.8,-0.77544,0.00029,10.05475]
[1778087591956,31.02,81699.59,9.8,-0.77598,0.00029,10.04091]
[1778087595798,31.02,81697.3,9.8,-0.77665,0.00029,10.02358]
[1778087596805,31.02,81690.19,9.8,-0.77868,0.00029,9.97047]
[1778087597812,31.02,81687.91,9.8,-0.77933,0.00028,9.95343]
[1778087598819,31.02,81688.36,9.8,-0.77921,0.00029,9.95683]
[1778087601840,31.02,81679.2,9.8,-0.7818,0.00028,9.88822]
[1778087602847,31.02,81675.43,9.8,-0.78287,0.00028,9.85985]
[1778087607883,31.02,81681.14,9.8,-0.78128,0.00028,9.90205]
[1778087608890,31.01,81683.69,9.8,-0.78057,0.00028,9.92095]
[1778087609897,31.01,81683.12,9.8,-0.78074,0.00028,9.91641]
[1778087614932,31.01,81680.77,9.8,-0.78155,0.00028,9.88938]
[1778087621034,31.01,81681.89,9.8,-0.78125,0.00028,9.89742]
[1778087624055,31.01,81679.28,9.8,-0.782,0.00028,9.87761]
[1778087627076,31.01,81677.35,9.8,-0.78255,0.00028,9.86298]
[1778087629289,31.01,81675.98,9.8,-0.78293,0.00028,9.85267]
[1778087630097,31.01,81672.42,9.8,-0.78394,0.00028,9.82588]
[1778087631104,31.01,81670.5,9.8,-0.78449,0.00028,9.8112]
[1778087635132,31.0,81673.43,9.8,-0.78368,0.00028,9.83276]
[1778087640167,31.0,81674.52,9.8,-0.7834,0.00028,9.84018]
[1778087645202,31.0,81676.62,9.8,-0.78282,0.00028,9.85568]
[1778087650238,31.0,81676.94,9.8,-0.78274,0.00028,9.85801]
[1778087657287,30.99,81676.81,9.8,-0.78282,0.00028,9.8559]
[1778087658909,30.99,81677.83,9.8,-0.78253,0.00028,9.86356]
[1778087659301,30.99,81681.17,9.8,-0.78158,0.00028,9.88867]
[1778087660308,30.99,81684.22,9.8,-0.78072,0.00028,9.91154]
[1778087661315,30.99,81684.84,9.8,-0.78054,0.00028,9.91611]
[1778087662322,30.99,81686.16,9.8,-0.78017,0.00028,9.92593]
[1778087663329,30.99,81687.92,9.8,-0.77967,0.00029,9.93903]
[1778087664338,30.99,81689.06,9.8,-0.77935,0.00029,9.94746]
[1778087666351,30.99,81689.38,9.8,-0.77927,0.00029,9.94962]
[1778087669373,30.99,81689.8,9.8,-0.77917,0.00029,9.9524]
[1778087672393,30.98,81689.37,9.8,-0.77943,0.00029,9.93982]
[1778087675414,30.98,81689.73,9.8,-0.77934,0.00029,9.94217]
[1778087680308,30.98,81689.73,9.8,-0.77935,0.00029,9.94194]
[1778087680449,30.98,81686.88,9.8,-0.78018,0.00029,9.92022]
[1778087681456,30.98,81683.56,9.8,-0.78113,0.00028,9.8952]
[1778087682463,30.98,81681.12,9.8,-0.78182,0.00028,9.87679]
[1778087687498,30.98,81680.48,9.8,-0.78201,0.00028,9.87178]
[1778087690519,30.98,81678.04,9.8,-0.78271,0.00028,9.85333]
[1778087691526,30.98,81675.55,9.8,-0.78341,0.00028,9.83455]
[1778087692533,30.98,81673.5,9.8,-0.784,0.00028,9.81892]
[1778087693540,30.98,81670.89,9.8,-0.78474,0.00028,9.79906]
[1778087697568,30.97,81672.52,9.8,-0.78429,0.00028,9.81094]
[1778087699582,30.97,81669.8,9.8,-0.78507,0.00028,9.79013]
[1778087700461,30.97,81669.8,9.8,-0.78507,0.00028,9.79013]
[1778087700589,30.97,81665.01,9.8,-0.78642,0.00028,9.75376]
[1778087702062,30.97,81664.59,9.8,-0.78654,0.00028,9.7505]
[1778087702603,30.97,81666.21,9.8,-0.78609,0.00028,9.76271]
[1778087707638,30.97,81666.07,9.8,-0.78614,0.00028,9.76124]
[1778087712673,30.97,81666.17,9.8,-0.78613,0.00028,9.7616]
[1778087713680,30.97,81659.42,9.8,-0.78803,0.00028,9.71017]
[1778087714687,30.97,81656.27,9.8,-0.78891,0.00028,9.68608]
[1778087716701,30.97,81659.53,9.8,-0.78801,0.00028,9.71066]
[1778087717708,30.96,81661.86,9.8,-0.78736,0.00028,9.72823]
[1778087718715,30.96,81659.26,9.8,-0.7881,0.00028,9.70832]
[1778087720729,30.96,81657.13,9.8,-0.7887,0.00028,9.69187]
[1778087723750,30.96,81658.9,9.8,-0.78822,0.00028,9.70502]
[1778087728785,30.96,81659.47,9.8,-0.78808,0.00028,9.70872]
[1778087729792,30.96,81654.69,9.8,-0.78942,0.00028,9.6722]
[1778087731600,30.96,81654.69,9.8,-0.78942,0.00028,9.6722]
[1778087731806,30.96,81650.21,9.8,-0.7908,0.00028,9.62892]
[1778087732814,30.96,81646.42,9.8,-0.79185,0.00028,9.59991]
[1778087733821,30.96,81635.7,9.8,-0.79481,0.00027,9.51774]
[1778087734995,30.96,81635.7,9.8,-0.79481,0.00027,9.51774]
[1778087735102,30.96,81635.7,9.8,-0.79481,0.00027,9.51774]
[1778087735741,30.96,81635.7,9.8,-0.79481,0.00027,9.51774]
[1778087735180,30.96,81630.62,9.8,-0.79619,0.00027,9.47877]
[1778087735772,30.96,81630.62,9.8,-0.79619,0.00027,9.47877]
[1778087736585,30.96,81630.62,9.8,-0.79619,0.00027,9.47877]
[1778087736664,30.96,81624.5,9.8,-0.79785,0.00027,9.43192]
[1778087736842,30.96,81622.24,9.8,-0.79847,0.00027,9.41449]
[1778087741393,30.96,81621.92,9.8,-0.79855,0.00027,9.41198]
[1778087741427,30.96,81621.24,9.8,-0.79874,0.00027,9.40672]
[1778087741877,30.96,81621.93,9.8,-0.79855,0.00027,9.41204]
[1778087743891,30.96,81618.17,9.8,-0.79957,0.00027,9.383]
[1778087744898,30.96,81613.59,9.8,-0.80081,0.00027,9.34751]
[1778087745905,30.96,81614.15,9.8,-0.80066,0.00027,9.35179]
[1778087746912,30.96,81611.59,9.8,-0.80136,0.00027,9.33193]
[1778087747919,30.96,81605.99,9.8,-0.80286,0.00027,9.28852]
[1778087748926,30.96,81605.35,9.8,-0.80303,0.00027,9.28358]
[1778087749933,30.96,81606.7,9.8,-0.80267,0.00027,9.29407]
[1778087750940,30.96,81604.32,9.8,-0.80331,0.00027,9.27563]
[1778087751947,30.96,81605.45,9.8,-0.803,0.00027,9.28442]
[1778087752954,30.96,81606.25,9.8,-0.80279,0.00027,9.29064]
[1778087753961,30.96,81605.93,9.8,-0.80287,0.00027,9.28818]
[1778087754968,30.96,81606.18,9.8,-0.8028,0.00027,9.29013]
[1778087756105,30.96,81606.18,9.8,-0.8028,0.00027,9.29013]
[1778087757301,30.96,81606.18,9.8,-0.8028,0.00027,9.29014]
[1778087757354,30.96,81593.7,9.8,-0.80613,0.00027,9.19326]
[1778087757989,30.96,81586.82,9.8,-0.80795,0.00026,9.13976]
[1778087760006,30.96,81590.41,9.8,-0.80699,0.00026,9.16798]
[1778087761010,30.96,81593.23,9.8,-0.80624,0.00027,9.19002]
[1778087762017,30.96,81597.43,9.8,-0.80512,0.00027,9.22273]
[1778087763024,30.96,81590.7,9.8,-0.80691,0.00026,9.17043]
[1778087764500,30.96,81590.7,9.8,-0.80691,0.00026,9.17043]
[1778087764584,30.96,81588.0,9.8,-0.80762,0.00026,9.14948]
[1778087765038,30.96,81584.42,9.8,-0.80856,0.00026,9.12158]
[1778087767052,30.96,81582.33,9.8,-0.8091,0.00026,9.10559]
[1778087768059,30.96,81570.98,9.8,-0.81207,0.00026,9.017]
[1778087769066,30.96,81563.46,9.8,-0.81402,0.00026,8.95808]
[1778087770220,30.96,81562.93,9.8,-0.81416,0.00026,8.95394]
[1778087771080,30.96,81563.29,9.8,-0.81406,0.00026,8.95677]
[1778087772087,30.96,81560.07,9.8,-0.81489,0.00026,8.93155]
[1778087774101,30.96,81561.71,9.8,-0.81447,0.00026,8.94448]
[1778087775108,30.96,81563.92,9.8,-0.8139,0.00026,8.96182]
[1778087776115,30.96,81564.21,9.8,-0.81382,0.00026,8.9641]
[1778087777122,30.96,81563.03,9.8,-0.81413,0.00026,8.95486]
[1778087778129,30.96,81563.65,9.8,-0.81397,0.00026,8.95973]
[1778087779431,30.96,81563.65,9.8,-0.81397,0.00026,8.95973]
[1778087779466,30.96,81562.0,9.8,-0.81439,0.00026,8.94683]
[1778087780143,30.96,81560.52,9.8,-0.81477,0.00026,8.93523]
[1778087782157,30.96,81558.34,9.8,-0.81533,0.00026,8.91823]
[1778087785308,30.96,81554.63,9.8,-0.81628,0.00026,8.88932]
[1778087786193,30.96,81546.74,9.8,-0.8183,0.00025,8.82739]
[1778087787200,30.96,81542.14,9.8,-0.81946,0.00025,8.79134]
[1778087789214,30.96,81539.87,9.8,-0.82003,0.00025,8.77379]
[1778087790394,30.96,81539.87,9.8,-0.82003,0.00025,8.77379]
[1778087790513,30.96,81539.87,9.8,-0.82003,0.00025,8.77379]
[1778087790669,30.96,81539.87,9.8,-0.82003,0.00025,8.77379]
[1778087790685,30.97,81540.64,9.8,-0.81982,0.00025,8.78016]
[1778087790837,30.97,81540.64,9.8,-0.81982,0.00025,8.78016]
[1778087791914,30.97,81539.25,9.8,-0.82031,0.00025,8.76004]
[1778087792235,30.97,81537.66,9.8,-0.82072,0.00025,8.74753]
[1778087793243,30.97,81537.22,9.8,-0.82083,0.00025,8.74408]
[1778087793828,30.97,81537.22,9.8,-0.82083,0.00025,8.74408]
[1778087794249,30.97,81536.31,9.8,-0.82106,0.00025,8.73695]
[1778087795256,30.97,81524.65,9.8,-0.82399,0.00025,8.64515]
[1778087796710,30.97,81518.36,9.8,-0.82556,0.00025,8.59548]
[1778087797147,30.97,81518.36,9.8,-0.82556,0.00025,8.59548]
[1778087797192,30.97,81518.36,9.8,-0.82556,0.00025,8.59548]
[1778087797411,30.97,81513.53,9.8,-0.82676,0.00025,8.55737]
[1778087798388,30.97,81513.53,9.8,-0.82676,0.00025,8.55737]
[1778087798737,30.97,81510.77,9.8,-0.82744,0.00025,8.53565]
[1778087799361,30.97,81510.77,9.8,-0.82744,0.00025,8.53565]
[1778087799440,30.97,81510.77,9.8,-0.82744,0.00025,8.53565]
[1778087799843,30.97,81510.77,9.8,-0.82744,0.00025,8.53565]
[1778087799618,30.97,81508.14,9.8,-0.82808,0.00025,8.51496]
[1778087800464,30.97,81508.14,9.8,-0.82808,0.00025,8.51496]
[1778087800610,30.97,81508.14,9.8,-0.82808,0.00025,8.51496]
[1778087800653,30.97,81470.15,9.8,-0.83729,0.00024,8.21439]
[1778087801306,30.97,81458.92,9.8,-0.83995,0.00024,8.12553]
[1778087802478,30.97,81458.86,9.8,-0.83995,0.00024,8.12522]
[1778087803402,30.97,81458.86,9.8,-0.83995,0.00024,8.12522]
[1778087803543,30.97,81458.72,9.8,-0.83998,0.00024,8.1244]
[1778087804403,30.97,81458.72,9.8,-0.83998,0.00024,8.1244]
[1778087804751,30.97,81458.72,9.8,-0.83998,0.00024,8.1244]
[1778087804610,30.97,81454.61,9.8,-0.84093,0.00023,8.09245]
[1778087804937,30.97,81454.61,9.8,-0.84093,0.00023,8.09245]
[1778087805926,30.97,81454.61,9.8,-0.84093,0.00023,8.09245]
[1778087805710,30.97,81452.59,9.8,-0.84139,0.00023,8.07679]
[1778087806410,30.97,81452.59,9.8,-0.84139,0.00023,8.07679]
[1778087806517,30.97,81434.54,9.8,-0.84558,0.00023,7.93401]
[1778087807009,30.97,81434.54,9.8,-0.84558,0.00023,7.93401]
[1778087807342,30.97,81425.91,9.8,-0.84755,0.00023,7.86578]
[1778087808350,30.99,81426.84,9.8,-0.84722,0.00023,7.87713]
[1778087809356,31.0,81430.29,9.8,-0.8463,0.00023,7.90886]
[1778087810363,31.0,81433.41,9.8,-0.84558,0.00023,7.93382]
[1778087811370,31.0,81438.83,9.8,-0.84432,0.00023,7.97692]
[1778087813204,31.01,81439.86,9.8,-0.84408,0.00023,7.98528]
[1778087813384,31.01,81441.88,9.8,-0.8436,0.00023,8.00144]
[1778087814724,31.01,81441.68,9.8,-0.84364,0.00023,8.00023]
[1778087815398,31.01,81441.5,9.8,-0.84368,0.00023,7.99881]
[1778087816405,31.01,81441.53,9.8,-0.84367,0.00023,7.99923]
[1778087817412,31.01,81447.26,9.8,-0.84233,0.00023,8.04469]
[1778087818419,31.01,81450.21,9.8,-0.84164,0.00023,8.06812]
[1778087819426,31.01,81453.2,9.8,-0.84094,0.00023,8.09183]
[1778087820433,31.01,81453.63,9.8,-0.84084,0.00023,8.09529]
[1778087821440,31.01,81454.46,9.8,-0.84064,0.00023,8.1019]
[1778087822447,31.01,81455.94,9.8,-0.84029,0.00023,8.11365]
[1778087823464,31.01,81455.94,9.8,-0.84029,0.00023,8.11365]
[1778087823642,31.01,81455.94,9.8,-0.84029,0.00023,8.11365]
[1778087823692,31.01,81458.34,9.8,-0.83973,0.00024,8.13268]
[1778087824461,31.01,81466.28,9.8,-0.83785,0.00024,8.19542]
[1778087825468,31.01,81468.99,9.8,-0.8372,0.00024,8.2171]
[1778087826475,31.01,81470.83,9.8,-0.83676,0.00024,8.23183]
[1778087828489,31.01,81474.36,9.8,-0.83591,0.00024,8.26002]
[1778087829496,31.01,81476.32,9.8,-0.83543,0.00024,8.27585]
[1778087830503,31.02,81478.52,9.8,-0.83489,0.00024,8.29353]
[1778087831510,31.02,81482.37,9.8,-0.83396,0.00024,8.32422]
[1778087832567,31.02,81483.28,9.8,-0.83373,0.00024,8.33167]
[1778087833526,31.02,81483.62,9.8,-0.83364,0.00024,8.33457]
[1778087834533,31.02,81482.94,9.8,-0.8338,0.00024,8.32941]
[1778087835540,31.02,81483.6,9.8,-0.83363,0.00024,8.33482]
[1778087836547,31.02,81489.53,9.8,-0.8322,0.00024,8.38184]
[1778087837808,31.02,81497.27,9.8,-0.8303,0.00024,8.44328]
[1778087838565,31.02,81498.98,9.8,-0.82989,0.00024,8.45677]
[1778087839572,31.02,81500.86,9.8,-0.82942,0.00024,8.47168]
[1778087840272,31.02,81500.86,9.8,-0.82942,0.00024,8.47168]
[1778087840579,31.02,81503.76,9.8,-0.82871,0.00025,8.49462]
[1778087841278,31.02,81503.76,9.8,-0.82871,0.00025,8.49462]
[1778087841324,31.02,81503.76,9.8,-0.82871,0.00025,8.49462]
[1778087841345,31.02,81503.76,9.8,-0.82871,0.00025,8.49462]
[1778087841865,31.02,81507.76,9.8,-0.82772,0.00025,8.52622]
[1778087842675,31.02,81509.29,9.8,-0.82735,0.00025,8.53826]
[1778087847630,31.02,81510.84,9.8,-0.82697,0.00025,8.5503]
[1778087849644,31.02,81513.06,9.8,-0.82643,0.00025,8.56764]
[1778087851658,31.02,81519.18,9.8,-0.82504,0.00025,8.60672]
[1778087852665,31.02,81525.87,9.8,-0.82337,0.00025,8.65945]
[1778087854095,31.02,81525.92,9.8,-0.82336,0.00025,8.65972]
[1778087854679,31.02,81525.6,9.8,-0.82345,0.00025,8.65708]
[1778087856693,31.02,81511.05,9.8,-0.82707,0.00025,8.5423]
[1778087857700,31.02,81509.47,9.8,-0.82746,0.00025,8.52988]
[1778087858707,31.02,81511.01,9.8,-0.82708,0.00025,8.54206]
[1778087859714,31.02,81509.51,9.8,-0.82745,0.00025,8.53027]
[1778087862753,31.02,81510.01,9.8,-0.82732,0.00025,8.53429]
[1778087863255,31.02,81509.68,9.8,-0.8274,0.00025,8.53173]
[1778087863382,31.02,81509.68,9.8,-0.8274,0.00025,8.53173]
[1778087863896,31.02,81509.68,9.8,-0.8274,0.00025,8.53173]
[1778087863799,31.02,81453.08,9.8,-0.84101,0.00023,8.08496]
[1778087864770,31.01,81432.06,9.8,-0.84595,0.00023,7.91672]
[1778087865776,31.01,81430.13,9.8,-0.84639,0.00023,7.90153]
[1778087866795,31.01,81430.13,9.8,-0.84639,0.00023,7.90153]
[1778087866850,31.01,81429.27,9.8,-0.84658,0.00023,7.89501]
[1778087868797,31.02,81427.01,9.8,-0.84708,0.00023,7.87775]
[1778087869969,31.02,81427.25,9.8,-0.84701,0.00023,7.87995]
[1778087871818,31.02,81422.67,9.8,-0.84804,0.00023,7.84444]
[1778087876853,31.03,81421.9,9.8,-0.84816,0.00023,7.84017]
[1778087881888,31.04,81420.96,9.8,-0.84831,0.00023,7.83502]
[1778087884909,31.04,81418.37,9.8,-0.84887,0.00023,7.81551]
[1778087885916,31.04,81413.08,9.8,-0.85006,0.00023,7.77401]
[1778087889945,31.04,81409.01,9.8,-0.85094,0.00022,7.74316]
[1778087890952,31.05,81407.5,9.8,-0.85126,0.00022,7.73177]
[1778087891959,31.05,81409.87,9.8,-0.85071,0.00022,7.75096]
[1778087893826,31.05,81413.66,9.8,-0.84985,0.00023,7.78131]
[1778087894712,31.05,81417.22,9.8,-0.84903,0.00023,7.80981]
[1778087894980,31.05,81426.55,9.8,-0.8469,0.00023,7.88377]
[1778087895987,31.05,81427.37,9.8,-0.8467,0.00023,7.89054]
[1778087898001,31.06,81428.94,9.8,-0.84633,0.00023,7.90351]
[1778087899008,31.06,81426.45,9.8,-0.84689,0.00023,7.88416]
[1778087904043,31.06,81426.57,9.8,-0.84681,0.00023,7.88662]
[1778087909078,31.07,81424.57,9.8,-0.84723,0.00023,7.87233]
[1778087911500,31.07,81428.93,9.8,-0.84635,0.00023,7.8981]
[1778087912099,31.07,81433.37,9.8,-0.84533,0.00023,7.93336]
[1778087913106,31.07,81427.39,9.8,-0.84669,0.00023,7.88645]
[1778087914113,31.07,81425.81,9.8,-0.84704,0.00023,7.87429]
[1778087917134,31.08,81428.58,9.8,-0.84638,0.00023,7.89704]
[1778087918141,31.08,81433.2,9.8,-0.84532,0.00023,7.93372]
[1778087923368,31.08,81433.98,9.8,-0.84511,0.00023,7.94072]
[1778087923410,31.08,81435.58,9.8,-0.84474,0.00023,7.95354]
[1778087929218,31.09,81436.72,9.8,-0.84444,0.00023,7.96366]
[1778087932239,31.09,81439.22,9.8,-0.84385,0.00023,7.98388]
[1778087934253,31.09,81440.68,9.8,-0.8435,0.00023,7.9957]
[1778087939288,31.09,81440.54,9.8,-0.84351,0.00023,7.99556]
[1778087941302,31.09,81438.61,9.8,-0.84394,0.00023,7.98063]
[1778087944323,31.1,81440.5,9.8,-0.84349,0.00023,7.99601]
[1778087945330,31.1,81445.76,9.8,-0.84227,0.00023,8.0376]
[1778087946877,31.1,81445.76,9.8,-0.84227,0.00023,8.0376]
[1778087946891,31.1,81445.76,9.8,-0.84227,0.00023,8.0376]
[1778087946973,31.1,81449.44,9.8,-0.84141,0.00023,8.06668]
[1778087947344,31.1,81452.44,9.8,-0.84071,0.00023,8.09036]
[1778087948602,31.1,81452.44,9.8,-0.84071,0.00023,8.09036]
[1778087948621,31.1,81452.44,9.8,-0.84071,0.00023,8.09036]
[1778087949358,31.1,81457.88,9.8,-0.83942,0.00024,8.13378]
[1778087950365,31.1,81452.89,9.8,-0.84058,0.00023,8.09468]
[1778087951372,31.1,81448.73,9.8,-0.84154,0.00023,8.06217]
[1778087953386,31.1,81450.63,9.8,-0.84109,0.00023,8.0775]
[1778087955400,31.1,81452.3,9.8,-0.8407,0.00023,8.09069]
[1778087956407,31.1,81455.72,9.8,-0.83989,0.00023,8.11791]
[1778087958421,31.11,81457.73,9.8,-0.8394,0.00024,8.13423]
[1778087961442,31.11,81459.98,9.8,-0.83886,0.00024,8.15231]
[1778087962449,31.11,81461.64,9.8,-0.83846,0.00024,8.16558]
[1778087963456,31.11,81465.84,9.8,-0.83746,0.00024,8.19884]
[1778087964463,31.11,81471.85,9.8,-0.83603,0.00024,8.24655]
[1778087965558,31.11,81473.59,9.8,-0.8356,0.00024,8.26057]
[1778087967484,31.11,81472.08,9.8,-0.83594,0.00024,8.24927]
[1778087971513,31.12,81473.25,9.8,-0.83577,0.00024,8.25046]
[1778087972520,31.12,81471.62,9.8,-0.83615,0.00024,8.23791]
[1778087973527,31.12,81473.7,9.8,-0.83564,0.00024,8.2546]
[1778087975541,31.12,81470.9,9.8,-0.83629,0.00024,8.23315]
[1778087977555,31.12,81474.65,9.8,-0.83538,0.00024,8.26329]
[1778087981898,31.13,81474.75,9.8,-0.83534,0.00024,8.26437]
[1778087982949,31.13,81474.96,9.8,-0.83529,0.00024,8.26612]
[1778087982961,31.13,81483.14,9.8,-0.83333,0.00024,8.3306]
[1778087983055,31.13,81483.14,9.8,-0.83333,0.00024,8.3306]
[1778087983167,31.13,81483.14,9.8,-0.83333,0.00024,8.3306]
[1778087983291,31.13,81483.14,9.8,-0.83333,0.00024,8.3306]
[1778087983597,31.13,81486.31,9.8,-0.83256,0.00024,8.35553]
[1778087984753,31.13,81489.74,9.8,-0.83173,0.00024,8.38249]
[1778087985611,31.13,81491.0,9.8,-0.83142,0.00024,8.39252]
[1778087986830,31.13,81491.0,9.8,-0.83142,0.00024,8.39252]
[1778087986901,31.13,81490.82,9.8,-0.83146,0.00024,8.39121]
[1778087990515,31.13,81491.1,9.8,-0.83139,0.00024,8.39374]
[1778087990837,31.13,81491.1,9.8,-0.83139,0.00024,8.39374]
[1778087990865,31.13,81490.17,9.8,-0.83161,0.00024,8.38653]
[1778087991482,31.13,81490.17,9.8,-0.83161,0.00024,8.38653]
[1778087992661,31.13,81493.04,9.8,-0.8309,0.00024,8.40932]
[1778087997696,31.13,81493.32,9.8,-0.83082,0.00024,8.41195]
[1778088001818,31.13,81492.15,9.8,-0.8311,0.00024,8.40301]
[1778088001912,31.13,81498.0,9.8,-0.82967,0.00024,8.44909]
[1778088002731,31.13,81504.4,9.8,-0.8281,0.00025,8.4994]
[1778088003738,31.13,81509.29,9.8,-0.8269,0.00025,8.53777]
[1778088004984,31.13,81509.29,9.8,-0.8269,0.00025,8.53777]
[1778088005013,31.13,81507.65,9.8,-0.82731,0.00025,8.52476]
[1778088005752,31.13,81503.95,9.8,-0.82822,0.00025,8.4957]
[1778088006759,31.13,81502.16,9.8,-0.82866,0.00024,8.48162]
[1778088007766,31.13,81498.15,9.8,-0.82964,0.00024,8.4501]
[1778088008528,31.13,81498.15,9.8,-0.82964,0.00024,8.4501]
[1778088008773,31.13,81499.88,9.8,-0.82922,0.00024,8.46373]
[1778088009534,31.13,81499.88,9.8,-0.82922,0.00024,8.46373]
[1778088009727,31.13,81499.88,9.8,-0.82922,0.00024,8.46373]
[1778088009780,31.13,81501.7,9.8,-0.82877,0.00024,8.47805]
[1778088010787,31.13,81503.32,9.8,-0.82837,0.00025,8.49078]
[1778088015824,31.13,81505.58,9.8,-0.82782,0.00025,8.50844]
[1778088016830,31.13,81508.83,9.8,-0.82702,0.00025,8.53394]
[1778088021865,31.13,81508.81,9.8,-0.82704,0.00025,8.53343]
[1778088026748,31.13,81509.08,9.8,-0.82698,0.00025,8.53525]
[1778088026900,31.13,81505.17,9.8,-0.82795,0.00025,8.50447]
[1778088027449,31.13,81505.17,9.8,-0.82795,0.00025,8.50447]
[1778088027907,31.13,81500.07,9.8,-0.8292,0.00024,8.46432]
[1778088028914,31.13,81494.8,9.8,-0.83049,0.00024,8.42286]
[1778088030638,31.13,81494.89,9.8,-0.83047,0.00024,8.42342]
[1778088032945,31.13,81494.02,9.8,-0.83083,0.00024,8.40716]
[1778088032998,31.13,81494.02,9.8,-0.83083,0.00024,8.40716]
[1778088035374,31.13,81494.21,9.8,-0.83079,0.00024,8.40841]
[1778088036970,31.13,81497.39,9.8,-0.83002,0.00024,8.43325]
[1778088037977,31.13,81500.64,9.8,-0.82922,0.00024,8.45886]
[1778088043012,31.13,81500.97,9.8,-0.82914,0.00024,8.46159]
[1778088044019,31.13,81504.42,9.8,-0.82829,0.00025,8.48871]
[1778088045026,31.13,81506.63,9.8,-0.82775,0.00025,8.50605]
[1778088052075,31.13,81506.8,9.8,-0.82771,0.00025,8.50711]
[1778088059124,31.12,81507.04,9.8,-0.82766,0.00025,8.50872]
[1778088061048,31.12,81507.04,9.8,-0.82766,0.00025,8.50872]
[1778088061333,31.12,81507.04,9.8,-0.82766,0.00025,8.50872]
[1778088061413,31.12,81505.41,9.8,-0.82807,0.00025,8.49583]
[1778088062925,31.12,81505.41,9.8,-0.82807,0.00025,8.49583]
[1778088063020,31.12,81502.91,9.8,-0.82868,0.00025,8.47616]
[1778088063569,31.12,81502.91,9.8,-0.82868,0.00025,8.47616]
[1778088063654,31.12,81500.74,9.8,-0.82921,0.00024,8.45911]
[1778088064159,31.12,81505.07,9.8,-0.82815,0.00025,8.49316]
[1778088065166,31.12,81511.1,9.8,-0.82667,0.00025,8.54049]
[1778088066173,31.12,81513.19,9.8,-0.82615,0.00025,8.55682]
[1778088067181,31.12,81515.3,9.8,-0.82563,0.00025,8.57328]
[1778088068188,31.12,81523.1,9.8,-0.8237,0.00025,8.63435]
[1778088069195,31.12,81527.75,9.8,-0.82254,0.00025,8.6706]
[1778088070203,31.12,81528.18,9.8,-0.82244,0.00025,8.67373]
[1778088071209,31.12,81527.73,9.8,-0.82256,0.00025,8.66995]
[1778088072216,31.12,81528.15,9.8,-0.82246,0.00025,8.67301]
[1778088073223,31.12,81527.86,9.8,-0.82254,0.00025,8.67049]
[1778088077251,31.11,81527.22,9.8,-0.82274,0.00025,8.66452]
[1778088078258,31.11,81527.81,9.8,-0.8226,0.00025,8.66891]
[1778088082286,31.11,81527.11,9.8,-0.8228,0.00025,8.66249]
[1778088083293,31.11,81527.36,9.8,-0.82275,0.00025,8.66422]
[1778088085307,31.11,81527.59,9.8,-0.8227,0.00025,8.66558]
[1778088087405,31.1,81530.88,9.8,-0.82189,0.00025,8.69092]
[1778088088328,31.1,81533.94,9.8,-0.82113,0.00025,8.71464]
[1778088089335,31.1,81533.06,9.8,-0.82136,0.00025,8.70746]
[1778088090342,31.1,81532.45,9.8,-0.82152,0.00025,8.70241]
[1778088091349,31.1,81530.11,9.8,-0.82226,0.00025,8.67459]
[1778088092356,31.1,81528.63,9.8,-0.82264,0.00025,8.66273]
[1778088093363,31.1,81529.08,9.8,-0.82253,0.00025,8.66604]
[1778088095377,31.1,81529.59,9.8,-0.82242,0.00025,8.66959]
[1778088096384,31.1,81530.48,9.8,-0.8222,0.00025,8.67634]
[1778088098398,31.09,81530.78,9.8,-0.82214,0.00025,8.67822]
[1778088100412,31.09,81529.82,9.8,-0.8224,0.00025,8.67021]
[1778088101419,31.09,81530.2,9.8,-0.82231,0.00025,8.67296]
[1778088102426,31.09,81534.89,9.8,-0.82114,0.00025,8.70951]
[1778088103433,31.09,81536.24,9.8,-0.82081,0.00025,8.71981]
[1778088105052,31.09,81536.24,9.8,-0.82081,0.00025,8.71981]
[1778088105447,31.09,81537.43,9.8,-0.82053,0.00025,8.72856]
[1778088106454,31.08,81537.99,9.8,-0.82039,0.00025,8.73265]
[1778088108468,31.08,81531.49,9.8,-0.82205,0.00025,8.68108]
[1778088109475,31.08,81527.94,9.8,-0.82295,0.00025,8.65298]
[1778088110447,31.08,81527.94,9.8,-0.82295,0.00025,8.65298]
[1778088110482,31.08,81526.12,9.8,-0.82342,0.00025,8.63849]
[1778088111489,31.08,81526.47,9.8,-0.82333,0.00025,8.64105]
[1778088113141,31.08,81526.47,9.8,-0.82333,0.00025,8.64105]
[1778088112496,31.08,81525.7,9.8,-0.82353,0.00025,8.63482]
[1778088113503,31.08,81526.36,9.8,-0.82337,0.00025,8.63982]
[1778088114825,31.08,81526.36,9.8,-0.82337,0.00025,8.63982]
[1778088114926,31.08,81527.03,9.8,-0.82321,0.00025,8.64489]
[1778088115246,31.08,81527.03,9.8,-0.82321,0.00025,8.64489]
[1778088115517,31.08,81528.5,9.8,-0.82285,0.00025,8.65624]
[1778088116524,31.08,81528.89,9.8,-0.82276,0.00025,8.65909]
[1778088117531,31.07,81529.32,9.8,-0.82266,0.00025,8.66226]
[1778088118538,31.07,81530.33,9.8,-0.82241,0.00025,8.66997]
[1778088119239,31.07,81530.33,9.8,-0.82241,0.00025,8.66997]
[1778088119545,31.07,81530.96,9.8,-0.82226,0.00025,8.67469]
[1778088124580,31.07,81530.84,9.8,-0.82233,0.00025,8.67262]
[1778088126594,31.07,81533.54,9.8,-0.82166,0.00025,8.69336]
[1778088127601,31.07,81532.83,9.8,-0.82185,0.00025,8.68754]
[1778088128609,31.06,81533.83,9.8,-0.8216,0.00025,8.69514]
[1778088129615,31.06,81532.97,9.8,-0.82183,0.00025,8.68814]
[1778088132636,31.06,81531.64,9.8,-0.82219,0.00025,8.67698]
[1778088133643,31.06,81532.0,9.8,-0.8221,0.00025,8.67958]
[1778088135657,31.06,81531.61,9.8,-0.82222,0.00025,8.67606]
[1778088137814,31.06,81527.24,9.8,-0.82333,0.00025,8.64129]
[1778088138830,31.06,81527.24,9.8,-0.82333,0.00025,8.64129]
[1778088138889,31.05,81524.77,9.8,-0.82395,0.00025,8.6217]
[1778088139689,31.05,81521.72,9.8,-0.82472,0.00025,8.59757]
[1778088141702,31.05,81515.47,9.8,-0.82628,0.00025,8.54817]
[1778088142709,31.05,81513.44,9.8,-0.82679,0.00025,8.53213]
[1778088146737,31.05,81510.54,9.8,-0.82751,0.00025,8.50912]
[1778088147745,31.05,81508.81,9.8,-0.82794,0.00025,8.49549]
[1778088152780,31.05,81507.97,9.8,-0.82828,0.00025,8.4797]
[1778088155801,31.05,81510.75,9.8,-0.82759,0.00025,8.50167]
[1778088156808,31.05,81516.28,9.8,-0.82622,0.00025,8.54519]
[1778088157815,31.05,81519.9,9.8,-0.82533,0.00025,8.5736]
[1778088158822,31.05,81522.51,9.8,-0.82468,0.00025,8.59403]
[1778088159829,31.05,81522.41,9.8,-0.82471,0.00025,8.59312]
[1778088160836,31.05,81522.84,9.8,-0.8246,0.00025,8.59638]
[1778088161843,31.05,81523.13,9.8,-0.82454,0.00025,8.59854]
[1778088162850,31.05,81522.74,9.8,-0.82464,0.00025,8.59534]
[1778088163857,31.05,81522.4,9.8,-0.82473,0.00025,8.59255]
[1778088164864,31.05,81523.79,9.8,-0.82438,0.00025,8.60336]
[1778088165871,31.05,81523.11,9.8,-0.82456,0.00025,8.59788]
[1778088166878,31.05,81524.22,9.8,-0.82428,0.00025,8.60648]
[1778088167886,31.05,81525.31,9.8,-0.82401,0.00025,8.61491]
[1778088169899,31.05,81526.26,9.8,-0.82379,0.00025,8.62209]
[1778088170906,31.05,81526.0,9.8,-0.82386,0.00025,8.61989]
[1778088171913,31.04,81526.22,9.8,-0.82381,0.00025,8.62146]
[1778088172920,31.04,81524.98,9.8,-0.82412,0.00025,8.61156]
[1778088173927,31.04,81522.0,9.8,-0.82487,0.00025,8.58798]
[1778088174935,31.04,81523.99,9.8,-0.82438,0.00025,8.60351]
[1778088175941,31.04,81524.39,9.8,-0.82428,0.00025,8.60652]
[1778088176948,31.04,81527.57,9.8,-0.82349,0.00025,8.63139]
[1778088177955,31.04,81530.09,9.8,-0.82286,0.00025,8.65102]
[1778088178962,31.04,81528.83,9.8,-0.82319,0.00025,8.64092]
[1778088179969,31.04,81530.93,9.8,-0.82266,0.00025,8.65724]
[1778088180976,31.04,81532.12,9.8,-0.82237,0.00025,8.66639]
[1778088181985,31.04,81531.77,9.8,-0.82247,0.00025,8.66342]
[1778088182992,31.04,81529.44,9.8,-0.82306,0.00025,8.6449]
[1778088183999,31.04,81530.77,9.8,-0.82273,0.00025,8.65516]
[1778088186013,31.03,81530.38,9.8,-0.82284,0.00025,8.6517]
[1778088187020,31.03,81531.35,9.8,-0.82261,0.00025,8.65912]
[1778088189035,31.03,81533.49,9.8,-0.82208,0.00025,8.67553]
[1778088192055,31.03,81532.57,9.8,-0.82233,0.00025,8.66764]
[1778088193062,31.03,81534.13,9.8,-0.82195,0.00025,8.67967]
[1778088194069,31.03,81534.6,9.8,-0.82184,0.00025,8.68315]
[1778088195077,31.03,81535.19,9.8,-0.82169,0.00025,8.68756]
[1778088196084,31.03,81537.96,9.8,-0.821,0.00025,8.70908]
[1778088197091,31.02,81538.64,9.8,-0.82084,0.00025,8.71418]
[1778088202126,31.02,81538.41,9.8,-0.82094,0.00025,8.71102]
[1778088204140,31.02,81536.03,9.8,-0.82156,0.00025,8.69179]
[1778088205559,31.02,81536.03,9.8,-0.82156,0.00025,8.69179]
[1778088206154,31.01,81537.95,9.8,-0.82109,0.00025,8.70637]
[1778088206600,31.01,81537.95,9.8,-0.82109,0.00025,8.70637]
[1778088206668,31.01,81537.95,9.8,-0.82109,0.00025,8.70637]
[1778088207161,31.01,81541.54,9.8,-0.82019,0.00025,8.73433]
[1778088208168,31.01,81543.2,9.8,-0.81978,0.00025,8.74681]
[1778088208265,31.01,81543.2,9.8,-0.81978,0.00025,8.74681]
[1778088208332,31.01,81543.2,9.8,-0.81978,0.00025,8.74681]
[1778088208825,31.01,81543.2,9.8,-0.81978,0.00025,8.74681]
[1778088209175,31.01,81547.46,9.8,-0.8187,0.00026,8.78039]
[1778088210182,31.01,81549.68,9.8,-0.81812,0.00026,8.7979]
[1778088210827,31.01,81549.68,9.8,-0.81812,0.00026,8.7979]
[1778088211189,31.01,81544.46,9.8,-0.8196,0.00025,8.7476]
[1778088212196,31.01,81541.07,9.8,-0.82046,0.00025,8.72091]
[1778088217231,31.01,81542.86,9.8,-0.82001,0.00025,8.73477]
[1778088220252,31.01,81544.55,9.8,-0.81959,0.00025,8.74787]
[1778088226294,31.01,81544.98,9.8,-0.8195,0.00025,8.7508]
[1778088232000,31.01,81545.02,9.8,-0.81949,0.00025,8.75096]
[1778088232336,31.0,81536.43,9.8,-0.8217,0.00025,8.68246]
[1778088233343,31.0,81532.16,9.8,-0.82279,0.00025,8.64865]
[1778088235357,31.0,81536.36,9.8,-0.82174,0.00025,8.68131]
[1778088240392,31.0,81536.73,9.8,-0.82168,0.00025,8.68308]
[1778088244556,30.99,81536.16,9.8,-0.82184,0.00025,8.67815]
[1778088244764,30.99,81536.16,9.8,-0.82184,0.00025,8.67815]
[1778088244856,30.99,81533.55,9.8,-0.82252,0.00025,8.65718]
[1778088245427,30.99,81524.65,9.8,-0.82476,0.00025,8.58691]
[1778088251469,30.99,81523.82,9.8,-0.82499,0.00025,8.57972]
[1778088256504,30.99,81526.82,9.8,-0.82425,0.00025,8.60282]
[1778088257958,30.99,81526.82,9.8,-0.82425,0.00025,8.60282]
[1778088262203,30.99,81526.96,9.8,-0.82423,0.00025,8.60351]
[1778088265455,30.98,81526.96,9.8,-0.82425,0.00025,8.60297]
[1778088265567,30.98,81525.52,9.8,-0.82462,0.00025,8.59137]
[1778088266574,30.98,81523.91,9.8,-0.82502,0.00025,8.57857]
[1778088267581,30.98,81519.05,9.8,-0.82624,0.00025,8.54016]
[1778088268533,30.98,81519.05,9.8,-0.82624,0.00025,8.54016]
[1778088268588,30.98,81515.3,9.8,-0.82717,0.00025,8.51054]
[1778088269595,30.98,81517.51,9.8,-0.82662,0.00025,8.52797]
[1778088274630,30.98,81517.4,9.8,-0.82679,0.00025,8.5177]
[1778088279666,30.98,81515.85,9.8,-0.82719,0.00025,8.505]
[1778088284701,30.98,81516.35,9.8,-0.82709,0.00025,8.50835]
[1778088286715,30.97,81505.9,9.8,-0.82968,0.00025,8.42549]
[1778088287939,30.97,81505.9,9.8,-0.82968,0.00025,8.42549]
[1778088288026,30.97,81502.04,9.8,-0.83063,0.00025,8.39493]
[1778088288729,30.97,81497.96,9.8,-0.83163,0.00024,8.36266]
[1778088289736,30.97,81494.9,9.8,-0.83238,0.00024,8.33848]
[1778088291750,30.97,81499.99,9.8,-0.83115,0.00024,8.37827]
[1778088292757,30.97,81503.39,9.8,-0.83033,0.00025,8.40486]
[1778088293764,30.97,81505.7,9.8,-0.82976,0.00025,8.42306]
[1778088294771,30.97,81503.91,9.8,-0.8302,0.00025,8.40885]
[1778088299807,30.97,81501.68,9.8,-0.83076,0.00025,8.39099]
[1778088301822,30.97,81495.07,9.8,-0.83237,0.00024,8.33871]
[1778088302829,30.97,81493.41,9.8,-0.83277,0.00024,8.32563]
[1778088308874,30.97,81492.17,9.8,-0.83307,0.00024,8.31598]
[1778088313908,30.97,81492.68,9.8,-0.83295,0.00024,8.31983]
[1778088316824,30.97,81492.65,9.8,-0.83297,0.00024,8.3192]
[1778088321356,30.97,81492.59,9.8,-0.83301,0.00024,8.31794]
[1778088330162,30.97,81493.43,9.8,-0.83279,0.00024,8.3252]
[1778088330235,30.97,81502.83,9.8,-0.83049,0.00025,8.39956]
[1778088331029,30.97,81511.71,9.8,-0.82844,0.00025,8.46042]
[1778088333043,30.97,81511.37,9.8,-0.82853,0.00025,8.45782]
[1778088335057,30.97,81513.14,9.8,-0.82809,0.00025,8.47188]
[1778088340093,30.97,81513.49,9.8,-0.82799,0.00025,8.47481]
[1778088342108,30.97,81511.27,9.8,-0.82854,0.00025,8.45733]
[1778088345128,30.97,81509.76,9.8,-0.82891,0.00025,8.44556]
[1778088351170,30.97,81510.35,9.8,-0.82875,0.00025,8.45058]
[1778088354191,30.97,81511.85,9.8,-0.82838,0.00025,8.46259]
[1778088356216,30.97,81514.47,9.8,-0.82772,0.00025,8.48337]
[1778088360490,30.97,81514.46,9.8,-0.82773,0.00025,8.48334]
[1778088361253,30.97,81512.13,9.8,-0.8283,0.00025,8.46498]
[1778088366288,30.97,81509.31,9.8,-0.82899,0.00025,8.44288]
[1778088366914,30.97,81509.31,9.8,-0.82899,0.00025,8.44288]
[1778088367295,30.97,81506.51,9.8,-0.82968,0.00025,8.42081]
[1778088368302,30.97,81504.48,9.8,-0.83018,0.00025,8.40484]
[1778088373337,30.97,81504.24,9.8,-0.83027,0.00025,8.4019]
[1778088377365,30.96,81502.04,9.8,-0.83085,0.00025,8.38314]
[1778088377565,30.96,81502.04,9.8,-0.83085,0.00025,8.38314]
[1778088378372,30.96,81498.5,9.8,-0.83172,0.00024,8.3551]
[1778088379379,30.96,81500.94,9.8,-0.83113,0.00024,8.37437]
[1778088383407,30.96,81495.44,9.8,-0.83247,0.00024,8.33069]
[1778088384414,30.96,81490.89,9.8,-0.83358,0.00024,8.29472]
[1778088389449,30.96,81491.34,9.8,-0.83347,0.00024,8.29829]
[1778088391463,30.96,81489.3,9.8,-0.83412,0.00024,8.27249]
[1778088393401,30.96,81487.82,9.8,-0.83449,0.00024,8.2604]
[1778088393477,30.96,81485.47,9.8,-0.83506,0.00024,8.2418]
[1778088394484,30.96,81483.88,9.8,-0.83545,0.00024,8.22905]
[1778088396430,30.96,81483.88,9.8,-0.83545,0.00024,8.22905]
[1778088396828,30.96,81484.24,9.8,-0.83536,0.00024,8.23173]
[1778088397039,30.96,81484.24,9.8,-0.83536,0.00024,8.23173]
[1778088397058,30.96,81481.75,9.8,-0.83597,0.00024,8.21191]
[1778088397505,30.96,81480.55,9.8,-0.83626,0.00024,8.20231]
[1778088398512,30.96,81472.47,9.8,-0.8382,0.00024,8.13827]
[1778088399519,30.96,81470.74,9.8,-0.83861,0.00024,8.12458]
[1778088401533,30.96,81472.17,9.8,-0.83827,0.00024,8.13591]
[1778088402686,30.96,81472.17,9.8,-0.83827,0.00024,8.13591]
[1778088403789,30.96,81472.6,9.8,-0.83816,0.00024,8.13931]
[1778088405752,30.96,81472.15,9.8,-0.83827,0.00024,8.13574]
[1778088405829,30.96,81477.25,9.8,-0.83705,0.00024,8.1761]
[1778088406964,30.96,81488.83,9.8,-0.83426,0.00024,8.26795]
[1778088408152,30.96,81494.45,9.8,-0.83289,0.00024,8.31249]
[1778088408833,30.96,81494.45,9.8,-0.83289,0.00024,8.31249]
[1778088408930,30.96,81494.45,9.8,-0.8329,0.00024,8.31226]
[1778088413617,30.95,81496.02,9.8,-0.83254,0.00024,8.32378]
[1778088414625,30.95,81498.54,9.8,-0.83193,0.00024,8.34373]
[1778088418652,30.95,81496.51,9.8,-0.83242,0.00024,8.32767]
[1778088419659,30.95,81494.04,9.8,-0.83302,0.00024,8.30815]
[1778088424694,30.95,81495.04,9.8,-0.83278,0.00024,8.31623]
[1778088425513,30.95,81495.04,9.8,-0.83278,0.00024,8.31623]
[1778088427297,30.96,81495.08,9.8,-0.83277,0.00024,8.31658]
[1778088428727,30.96,81493.63,9.8,-0.83312,0.00024,8.3052]
[1778088433762,30.96,81492.95,9.8,-0.83327,0.00024,8.30008]
[1778088435776,30.96,81490.55,9.8,-0.83385,0.00024,8.28121]
[1778088436783,30.96,81487.39,9.8,-0.83461,0.00024,8.25629]
[1778088439804,30.96,81488.86,9.8,-0.83426,0.00024,8.268]
[1778088441818,30.96,81493.2,9.8,-0.83321,0.00024,8.30199]
[1778088442825,30.96,81495.43,9.8,-0.83267,0.00024,8.31967]
[1778088447860,30.95,81493.44,9.8,-0.83319,0.00024,8.30279]
[1778088448867,30.95,81491.63,9.8,-0.83364,0.00024,8.28826]
[1778088449874,30.95,81493.36,9.8,-0.83322,0.00024,8.30175]
[1778088453902,30.95,81494.64,9.8,-0.83308,0.00024,8.30176]
[1778088457930,30.94,81496.33,9.8,-0.83269,0.00024,8.31425]
[1778088458937,30.94,81501.21,9.8,-0.83151,0.00024,8.35262]
[1778088463972,30.95,81503.22,9.8,-0.83099,0.00025,8.36924]
[1778088465455,30.95,81503.22,9.8,-0.83099,0.00025,8.36924]
[1778088469717,30.95,81502.01,9.8,-0.83126,0.00025,8.36051]
[1778088475049,30.95,81502.07,9.8,-0.83123,0.00025,8.36145]
[1778088479077,30.95,81498.26,9.8,-0.83215,0.00024,8.33174]
[1778088480084,30.95,81494.15,9.8,-0.83315,0.00024,8.29944]
[1778088481091,30.95,81492.62,9.8,-0.83353,0.00024,8.28709]
[1778088485119,30.95,81490.13,9.8,-0.83413,0.00024,8.26754]
[1778088488140,30.95,81485.2,9.8,-0.83532,0.00024,8.22845]
[1778088489147,30.95,81481.51,9.8,-0.83622,0.00024,8.19909]
[1778088491161,30.95,81491.21,9.8,-0.83388,0.00024,8.27561]
[1778088492168,30.95,81496.85,9.8,-0.83251,0.00024,8.32028]
[1778088495525,30.95,81496.83,9.8,-0.83251,0.00024,8.32011]
[1778088495189,30.95,81500.2,9.8,-0.8317,0.00024,8.34649]
[1778088496387,30.95,81500.2,9.8,-0.8317,0.00024,8.34649]
[1778088496426,30.95,81498.28,9.8,-0.83217,0.00024,8.33127]
[1778088502238,30.95,81499.26,9.8,-0.83194,0.00024,8.33858]
[1778088507276,30.94,81498.18,9.8,-0.83225,0.00024,8.3286]
[1778088515332,30.94,81498.31,9.8,-0.83238,0.00024,8.31969]
[1778088518353,30.94,81500.69,9.8,-0.83182,0.00024,8.3377]
[1778088519360,30.94,81498.36,9.8,-0.8324,0.00024,8.31899]
[1778088524395,30.93,81497.83,9.8,-0.83258,0.00024,8.31342]
[1778088525517,30.93,81497.83,9.8,-0.83258,0.00024,8.31342]
[1778088535472,30.92,81498.13,9.8,-0.83259,0.00024,8.31286]
[1778088536660,30.92,81498.13,9.8,-0.83259,0.00024,8.31286]
[1778088542521,30.91,81498.54,9.8,-0.83256,0.00024,8.31399]
[1778088548564,30.9,81499.45,9.8,-0.83239,0.00024,8.31958]
[1778088552592,30.9,81494.44,9.8,-0.83364,0.00024,8.2788]
[1778088553599,30.9,81492.42,9.8,-0.83414,0.00024,8.26257]
[1778088558634,30.89,81495.59,9.8,-0.8334,0.00024,8.28666]
[1778088563669,30.89,81496.76,9.8,-0.83315,0.00024,8.29504]
[1778088564676,30.89,81495.21,9.8,-0.83352,0.00024,8.28277]
[1778088568704,30.89,81497.87,9.8,-0.8329,0.00024,8.30295]
[1778088570718,30.89,81500.05,9.8,-0.83238,0.00024,8.31998]
[1778088572732,30.89,81496.96,9.8,-0.83327,0.00024,8.28621]
[1778088573739,30.89,81495.06,9.8,-0.83374,0.00024,8.27118]
[1778088578774,30.89,81496.31,9.8,-0.83342,0.00024,8.28133]
[1778088583809,30.89,81496.38,9.8,-0.8334,0.00024,8.28208]
[1778088588844,30.89,81496.08,9.8,-0.83347,0.00024,8.27992]
[1778088590858,30.89,81489.02,9.8,-0.83519,0.00024,8.22375]
[1778088592193,30.89,81480.89,9.8,-0.83715,0.00024,8.15912]
[1778088592872,30.89,81478.81,9.8,-0.83766,0.00024,8.14255]
[1778088593710,30.89,81478.81,9.8,-0.83766,0.00024,8.14255]
[1778088593879,30.89,81473.44,9.8,-0.83894,0.00024,8.09991]
[1778088594886,30.89,81470.33,9.8,-0.83968,0.00024,8.07525]
[1778088595893,30.89,81468.07,9.8,-0.84022,0.00024,8.05736]
[1778088597669,30.89,81467.97,9.8,-0.84024,0.00024,8.05663]
[1778088598478,30.89,81467.97,9.8,-0.84024,0.00024,8.05663]
[1778088598914,30.89,81472.18,9.8,-0.83924,0.00024,8.09015]
[1778088603962,30.89,81471.93,9.8,-0.83929,0.00024,8.08826]
[1778088604004,30.89,81473.3,9.8,-0.83897,0.00024,8.09915]
[1778088604973,30.89,81473.3,9.8,-0.83897,0.00024,8.09915]
[1778088604990,30.89,81477.43,9.8,-0.83798,0.00024,8.13192]
[1778088605963,30.89,81479.37,9.8,-0.83751,0.00024,8.14728]
[1778088608082,30.89,81480.14,9.8,-0.83733,0.00024,8.15333]
[1778088608984,30.89,81486.4,9.8,-0.83582,0.00024,8.20313]
[1778088609991,30.89,81488.25,9.8,-0.83537,0.00024,8.21794]
[1778088615028,30.89,81492.26,9.8,-0.83438,0.00024,8.25029]
[1778088616036,30.89,81487.38,9.8,-0.83556,0.00024,8.21167]
[1778088617043,30.89,81483.92,9.8,-0.83639,0.00024,8.18436]
[1778088619057,30.89,81485.6,9.8,-0.83597,0.00024,8.198]
[1778088626106,30.89,81485.11,9.8,-0.83609,0.00024,8.19408]
[1778088629127,30.9,81483.49,9.8,-0.83647,0.00024,8.18168]
[1778088630468,30.9,81483.49,9.8,-0.83647,0.00024,8.18168]
[1778088631141,30.9,81487.63,9.8,-0.8356,0.00024,8.20554]
[1778088633157,30.9,81489.97,9.8,-0.83503,0.00024,8.22434]
[1778088633745,30.9,81489.97,9.8,-0.83503,0.00024,8.22434]
[1778088639197,30.9,81489.15,9.8,-0.83523,0.00024,8.21771]
[1778088643225,30.89,81491.2,9.8,-0.83475,0.00024,8.23335]
[1778088644232,30.89,81494.38,9.8,-0.83397,0.00024,8.25865]
[1778088649267,30.9,81495.69,9.8,-0.83365,0.00024,8.26932]
[1778088654645,30.9,81495.32,9.8,-0.83373,0.00024,8.26653]
[1778088655309,30.89,81497.52,9.8,-0.83322,0.00024,8.28332]
[1778088656317,30.89,81499.53,9.8,-0.83272,0.00024,8.29928]
[1778088657323,30.89,81503.12,9.8,-0.83184,0.00025,8.32773]
[1778088658330,30.89,81505.97,9.8,-0.83114,0.00025,8.35028]
[1778088659337,30.89,81503.16,9.8,-0.83184,0.00025,8.32796]
[1778088660344,30.89,81499.33,9.8,-0.83278,0.00024,8.29758]
[1778088661351,30.89,81501.98,9.8,-0.83213,0.00025,8.31859]
[1778088663527,30.89,81504.62,9.8,-0.83147,0.00025,8.3397]
[1778088664372,30.9,81496.08,9.8,-0.83356,0.00024,8.27223]
[1778088665379,30.9,81488.24,9.8,-0.83546,0.00024,8.21016]
[1778088666386,30.9,81484.03,9.8,-0.83647,0.00024,8.17695]
[1778088667393,30.9,81479.63,9.8,-0.83753,0.00024,8.14199]
[1778088668405,30.9,81484.42,9.8,-0.83638,0.00024,8.17996]
[1778088669410,30.9,81493.6,9.8,-0.83415,0.00024,8.25294]
[1778088670417,30.9,81496.01,9.8,-0.83356,0.00024,8.27214]
[1778088673441,30.9,81493.88,9.8,-0.83407,0.00024,8.25552]
[1778088674448,30.9,81491.92,9.8,-0.83454,0.00024,8.24009]
[1778088679483,30.9,81491.64,9.8,-0.83462,0.00024,8.23767]
[1778088683511,30.9,81493.45,9.8,-0.8342,0.00024,8.25142]
[1778088684686,30.9,81499.27,9.8,-0.83277,0.00024,8.29776]
[1778088686532,30.9,81496.45,9.8,-0.83346,0.00024,8.27545]
[1778088690560,30.9,81494.93,9.8,-0.83382,0.00024,8.26366]
[1778088694589,30.9,81487.82,9.8,-0.83568,0.00024,8.19835]
[1778088695596,30.9,81481.76,9.8,-0.83714,0.00024,8.15015]
[1778088696603,30.9,81479.9,9.8,-0.83759,0.00024,8.1353]
[1778088701638,30.9,81480.08,9.8,-0.83754,0.00024,8.13715]
[1778088704659,30.9,81475.83,9.8,-0.83853,0.00024,8.1042]
[1778088705666,30.9,81473.88,9.8,-0.83899,0.00024,8.08899]
[1778088708687,30.91,81477.82,9.8,-0.83802,0.00024,8.12115]
[1778088709694,30.91,81481.23,9.8,-0.83719,0.00024,8.14876]
[1778088710701,30.91,81483.56,9.8,-0.83662,0.00024,8.16746]
[1778088711711,30.91,81487.42,9.8,-0.83569,0.00024,8.19805]
[1778088712717,30.91,81490.58,9.8,-0.8349,0.00024,8.22367]
[1778088713724,30.91,81493.21,9.8,-0.83425,0.00024,8.24484]
[1778088716745,30.92,81495.5,9.8,-0.83367,0.00024,8.2639]
[1778088719767,30.92,81498.92,9.8,-0.83281,0.00024,8.29182]
[1778088724801,30.93,81495.11,9.8,-0.8337,0.00024,8.26287]
[1778088730300,30.93,81494.59,9.8,-0.8338,0.00024,8.25961]
[1778088731850,30.93,81496.57,9.8,-0.83328,0.00024,8.27641]
[1778088732857,30.93,81499.21,9.8,-0.83263,0.00024,8.29757]
[1778088736946,30.94,81495.53,9.8,-0.8335,0.00024,8.26923]
[1778088737953,30.94,81494.11,9.8,-0.83384,0.00024,8.2581]
[1778088742988,30.94,81493.69,9.8,-0.8339,0.00024,8.25622]
[1778088745425,30.95,81495.29,9.8,-0.83349,0.00024,8.26945]
[1778088747016,30.95,81497.9,9.8,-0.83285,0.00024,8.29046]
[1778088748023,30.95,81499.29,9.8,-0.8325,0.00024,8.30153]
[1778088751044,30.95,81495.83,9.8,-0.83348,0.00024,8.26505]
[1778088752051,30.95,81487.53,9.8,-0.8355,0.00024,8.19946]
[1778088753058,30.95,81483.4,9.8,-0.83649,0.00024,8.16697]
[1778088754065,30.95,81478.44,9.8,-0.83767,0.00024,8.12794]
[1778088755072,30.95,81476.27,9.8,-0.83819,0.00024,8.11078]
[1778088759100,30.95,81478.0,9.8,-0.83777,0.00024,8.12487]
[1778088763128,30.96,81474.77,9.8,-0.83851,0.00024,8.1002]
[1778088765478,30.96,81475.49,9.8,-0.83833,0.00024,8.10623]
[1778088765577,30.96,81477.21,9.8,-0.83791,0.00024,8.12016]
[1778088766415,30.96,81477.21,9.8,-0.83791,0.00024,8.12016]
[1778088772191,30.97,81477.7,9.8,-0.83773,0.00024,8.12601]
[1778088774205,30.97,81483.32,9.8,-0.83636,0.00024,8.17105]
[1778088775212,30.97,81485.44,9.8,-0.83584,0.00024,8.18805]
[1778088780251,30.97,81489.81,9.8,-0.83475,0.00024,8.22364]
[1778088781258,30.97,81486.1,9.8,-0.83565,0.00024,8.19446]
[1778088782265,30.97,81481.62,9.8,-0.83672,0.00024,8.15923]
[1778088783272,30.97,81478.06,9.8,-0.83757,0.00024,8.13132]
[1778088784279,30.98,81479.59,9.8,-0.83719,0.00024,8.1437]
[1778088789314,30.98,81479.25,9.8,-0.83723,0.00024,8.14234]
[1778088793342,30.99,81481.91,9.8,-0.83656,0.00024,8.16444]
[1778088794349,30.99,81487.69,9.8,-0.83516,0.00024,8.21036]
[1778088795360,30.99,81492.41,9.8,-0.83401,0.00024,8.24784]
[1778088796367,30.99,81495.55,9.8,-0.83324,0.00024,8.27278]
[1778088801402,30.99,81499.74,9.8,-0.8322,0.00024,8.30647]
[1778088803416,30.99,81497.08,9.8,-0.83284,0.00024,8.2857]
[1778088809458,30.99,81496.02,9.8,-0.83309,0.00024,8.2778]
[1778088815500,30.99,81496.35,9.8,-0.83314,0.00024,8.27133]
[1778088821542,31.0,81498.79,9.8,-0.83253,0.00024,8.29108]
[1778088826577,31.0,81497.07,9.8,-0.83294,0.00024,8.27778]
[1778088831613,31.0,81495.56,9.8,-0.8333,0.00024,8.26622]
[1778088834634,31.0,81493.18,9.8,-0.83387,0.00024,8.24768]
[1778088835641,31.0,81490.82,9.8,-0.83444,0.00024,8.22914]
[1778088836648,31.0,81487.9,9.8,-0.83514,0.00024,8.20621]
[1778088837655,31.0,81480.86,9.8,-0.83683,0.00024,8.15074]
[1778088839669,31.0,81482.91,9.8,-0.83633,0.00024,8.16742]
[1778088843697,31.0,81484.48,9.8,-0.83594,0.00024,8.18016]
[1778088844704,31.0,81487.02,9.8,-0.83532,0.00024,8.20045]
[1778088845713,31.01,81489.89,9.8,-0.83462,0.00024,8.22332]
[1778088850748,31.01,81493.23,9.8,-0.83378,0.00024,8.25042]
[1778088856790,31.01,81492.98,9.8,-0.83382,0.00024,8.24912]
[1778088857797,31.01,81485.45,9.8,-0.83564,0.00024,8.18976]
[1778088858804,31.01,81483.24,9.8,-0.83617,0.00024,8.17241]
[1778088860818,31.01,81483.73,9.8,-0.83604,0.00024,8.17669]
[1778088862832,31.01,81486.85,9.8,-0.83528,0.00024,8.20148]
[1778088863839,31.01,81488.74,9.8,-0.83483,0.00024,8.21635]
[1778088864846,31.01,81490.66,9.8,-0.83435,0.00024,8.23184]
[1778088869881,31.02,81489.03,9.8,-0.83473,0.00024,8.21967]
[1778088874917,31.02,81485.91,9.8,-0.83561,0.00024,8.18627]
[1778088875923,31.02,81479.43,9.8,-0.83717,0.00024,8.13501]
[1778088880958,31.02,81476.51,9.8,-0.83786,0.00024,8.11214]
[1778088881965,31.02,81473.71,9.8,-0.83853,0.00024,8.09004]
[1778088885425,31.02,81473.21,9.8,-0.83864,0.00024,8.08647]
[1778088886998,31.02,81473.3,9.8,-0.8386,0.00024,8.08782]
[1778088896065,31.03,81474.01,9.8,-0.83841,0.00024,8.09416]
[1778088901100,31.03,81473.27,9.8,-0.83859,0.00024,8.08816]
[1778088905128,31.03,81475.0,9.8,-0.83818,0.00024,8.10175]
[1778088907653,31.03,81474.08,9.8,-0.8384,0.00024,8.09444]
[1778088908149,31.03,81469.82,9.8,-0.83941,0.00024,8.0608]
[1778088909156,31.03,81465.83,9.8,-0.84036,0.00024,8.02937]
[1778088915198,31.03,81466.55,9.8,-0.84018,0.00024,8.03539]
[1778088916205,31.03,81468.46,9.8,-0.83972,0.00024,8.05051]
[1778088917212,31.03,81471.92,9.8,-0.8389,0.00024,8.07785]
[1778088918219,31.03,81473.92,9.8,-0.83842,0.00024,8.09363]
[1778088921242,31.03,81470.39,9.8,-0.83926,0.00024,8.06577]
[1778088922249,31.03,81466.89,9.8,-0.84009,0.00024,8.03821]
[1778088923755,31.03,81462.47,9.8,-0.84114,0.00024,8.00333]
[1778088924263,31.03,81459.36,9.8,-0.84187,0.00024,7.97885]
[1778088929298,31.03,81459.57,9.8,-0.8418,0.00024,7.98106]
[1778088930488,31.03,81459.57,9.8,-0.8418,0.00024,7.98106]
[1778088933326,31.03,81463.68,9.8,-0.84096,0.00024,8.00464]
[1778088934333,31.03,81476.07,9.8,-0.83801,0.00024,8.10254]
[1778088935123,31.03,81476.07,9.8,-0.83801,0.00024,8.10254]
[1778088935340,31.03,81479.1,9.8,-0.83727,0.00024,8.12692]
[1778088936143,31.03,81479.1,9.8,-0.83727,0.00024,8.12692]
[1778088936348,31.04,81483.51,9.8,-0.8362,0.00024,8.16216]
[1778088937354,31.04,81488.77,9.8,-0.83492,0.00024,8.20405]
[1778088939368,31.04,81492.68,9.8,-0.83395,0.00024,8.23553]
[1778088940375,31.04,81494.72,9.8,-0.83344,0.00024,8.2519]
[1778088941382,31.04,81491.76,9.8,-0.83416,0.00024,8.2288]
[1778088944403,31.05,81488.88,9.8,-0.83483,0.00024,8.20694]
[1778088945410,31.05,81476.34,9.8,-0.83784,0.00024,8.10812]
[1778088946417,31.05,81476.49,9.8,-0.8378,0.00024,8.10957]
[1778088947424,31.05,81478.68,9.8,-0.83727,0.00024,8.12684]
[1778088948431,31.05,81484.87,9.8,-0.83579,0.00024,8.17566]
[1778088949438,31.05,81487.36,9.8,-0.83519,0.00024,8.19521]
[1778088951452,31.05,81489.37,9.8,-0.83469,0.00024,8.21135]
[1778088956487,31.05,81488.56,9.8,-0.83487,0.00024,8.2056]
[1778088958501,31.05,81486.22,9.8,-0.83543,0.00024,8.18742]
[1778088962551,31.05,81489.41,9.8,-0.83467,0.00024,8.21215]
[1778088963655,31.05,81495.11,9.8,-0.83327,0.00024,8.25742]
[1778088964556,31.05,81498.04,9.8,-0.83255,0.00024,8.28076]
[1778088967016,31.05,81500.1,9.8,-0.83203,0.00024,8.29743]
[1778088967577,31.05,81493.47,9.8,-0.83364,0.00024,8.24535]
[1778088968584,31.06,81488.78,9.8,-0.83477,0.00024,8.20863]
[1778088970562,31.06,81488.63,9.8,-0.8348,0.00024,8.20776]
[1778088971511,31.06,81489.12,9.8,-0.83467,0.00024,8.21193]
[1778088973619,31.06,81486.66,9.8,-0.83524,0.00024,8.19347]
[1778088974626,31.06,81485.01,9.8,-0.83563,0.00024,8.18055]
[1778088975472,31.06,81485.01,9.8,-0.83563,0.00024,8.18055]
[1778088978283,31.06,81483.1,9.8,-0.83608,0.00024,8.16583]
[1778088983689,31.06,81482.61,9.8,-0.8362,0.00024,8.16196]
[1778088990738,31.06,81482.89,9.8,-0.83616,0.00024,8.16324]
[1778088991745,31.06,81489.79,9.8,-0.83464,0.00024,8.20821]
[1778088992752,31.06,81495.81,9.8,-0.83318,0.00024,8.25574]
[1778088993761,31.06,81497.41,9.8,-0.83279,0.00024,8.26836]
[1778088994771,31.06,81493.16,9.8,-0.83382,0.00024,8.23484]
[1778088995451,31.06,81493.16,9.8,-0.83382,0.00024,8.23484]
[1778088996024,31.06,81493.16,9.8,-0.83382,0.00024,8.23484]
[1778088996027,31.06,81490.87,9.8,-0.83438,0.00024,8.21682]
[1778088996785,31.06,81493.87,9.8,-0.83365,0.00024,8.24054]
[1778089001820,31.06,81495.72,9.8,-0.83319,0.00024,8.25522]
[1778089003834,31.06,81494.27,9.8,-0.83355,0.00024,8.24381]
[1778089005421,31.06,81494.72,9.8,-0.83344,0.00024,8.24739]
[1778089006857,31.06,81496.32,9.8,-0.83304,0.00024,8.26005]
[1778089008602,31.06,81496.68,9.8,-0.83296,0.00024,8.26289]
[1778089017932,31.06,81497.08,9.8,-0.83286,0.00024,8.26609]
[1778089020953,31.06,81483.08,9.8,-0.83625,0.00024,8.15569]
[1778089021960,31.06,81490.11,9.8,-0.83456,0.00024,8.21087]
[1778089022967,31.06,81491.21,9.8,-0.8343,0.00024,8.21942]
[1778089028002,31.06,81491.93,9.8,-0.83415,0.00024,8.22433]
[1778089033037,31.05,81487.0,9.8,-0.83537,0.00024,8.18441]
[1778089034044,31.05,81481.6,9.8,-0.83668,0.00024,8.1416]
[1778089035051,31.05,81478.62,9.8,-0.8374,0.00024,8.11792]
[1778089040087,31.05,81478.74,9.8,-0.83737,0.00024,8.1189]
[1778089041094,31.05,81484.42,9.8,-0.836,0.00024,8.16391]
[1778089042101,31.05,81488.27,9.8,-0.83507,0.00024,8.19441]
[1778089047136,31.05,81488.69,9.8,-0.83495,0.00024,8.19816]
[1778089051164,31.05,81484.59,9.8,-0.83607,0.00024,8.15684]
[1778089052171,31.06,81479.74,9.8,-0.83724,0.00024,8.11871]
[1778089055192,31.06,81481.18,9.8,-0.83687,0.00024,8.13064]
[1778089059220,31.06,81479.37,9.8,-0.83729,0.00024,8.11705]
[1778089060573,31.06,81479.37,9.8,-0.83729,0.00024,8.11705]
[1778089061170,31.06,81479.25,9.8,-0.83731,0.00024,8.11629]
[1778089066269,31.06,81479.88,9.8,-0.83714,0.00024,8.12185]
[1778089067276,31.06,81481.35,9.8,-0.83678,0.00024,8.13363]
[1778089070297,31.07,81482.73,9.8,-0.83644,0.00024,8.14499]
[1778089075072,31.07,81483.62,9.8,-0.83621,0.00024,8.15245]
[1778089076339,31.07,81481.33,9.8,-0.83675,0.00024,8.13482]
[1778089079098,31.07,81480.12,9.8,-0.83703,0.00024,8.12544]
[1778089081374,31.07,81487.32,9.8,-0.83527,0.00024,8.1829]
[1778089083388,31.07,81483.79,9.8,-0.83612,0.00024,8.15528]
[1778089086409,31.07,81485.98,9.8,-0.83558,0.00024,8.17295]
[1778089088423,31.08,81487.5,9.8,-0.83521,0.00024,8.18514]
[1778089090437,31.08,81490.18,9.8,-0.83455,0.00024,8.20646]
[1778089092451,31.08,81491.74,9.8,-0.83417,0.00024,8.21887]
[1778089094465,31.08,81487.76,9.8,-0.83513,0.00024,8.1876]
[1778089095569,31.08,81487.76,9.8,-0.83513,0.00024,8.1876]
[1778089099185,31.08,81487.29,9.8,-0.83523,0.00024,8.18424]
[1778089104536,31.08,81484.24,9.8,-0.83595,0.00024,8.16074]
[1778089105543,31.08,81480.85,9.8,-0.83676,0.00024,8.13415]
[1778089111585,31.09,81480.99,9.8,-0.83684,0.00024,8.12688]
[1778089117627,31.09,81480.88,9.8,-0.83684,0.00024,8.12701]
[1778089122662,31.09,81481.12,9.8,-0.83676,0.00024,8.12973]
[1778089126690,31.09,81485.83,9.8,-0.8356,0.00024,8.16748]
[1778089127697,31.1,81487.88,9.8,-0.8351,0.00024,8.18374]
[1778089132733,31.1,81488.48,9.8,-0.83494,0.00024,8.1889]
[1778089137768,31.1,81488.09,9.8,-0.83503,0.00024,8.18624]
[1778089140596,31.1,81487.74,9.8,-0.83511,0.00024,8.18364]
[1778089141797,31.1,81481.42,9.8,-0.83662,0.00024,8.13403]
[1778089142475,31.1,81481.42,9.8,-0.83662,0.00024,8.13403]
[1778089145435,31.1,81481.3,9.8,-0.83664,0.00024,8.13352]
[1778089145827,31.1,81479.3,9.8,-0.83712,0.00024,8.11791]
[1778089148666,31.1,81478.39,9.8,-0.83732,0.00024,8.11108]
[1778089149855,31.1,81475.48,9.8,-0.83802,0.00024,8.08824]
[1778089154890,31.11,81473.97,9.8,-0.83836,0.00024,8.07689]
[1778089156522,31.11,81474.48,9.8,-0.83823,0.00024,8.08113]
[1778089156904,31.11,81471.51,9.8,-0.83893,0.00024,8.05796]
[1778089157911,31.11,81468.85,9.8,-0.83957,0.00024,8.03699]
[1778089158918,31.11,81467.39,9.8,-0.83991,0.00024,8.02577]
[1778089159925,31.11,81463.29,9.8,-0.84087,0.00024,7.99377]
[1778089163761,31.11,81463.33,9.8,-0.84085,0.00024,7.99429]
[1778089164625,31.11,81464.46,9.8,-0.84058,0.00024,8.00326]
[1778089164960,31.11,81466.61,9.8,-0.84007,0.00024,8.02025]
[1778089168794,31.11,81465.41,9.8,-0.84035,0.00024,8.01091]
[1778089169208,31.11,81465.41,9.8,-0.84035,0.00024,8.01091]
[1778089168988,31.11,81467.94,9.8,-0.83975,0.00024,8.03088]
[1778089169995,31.11,81471.72,9.8,-0.83884,0.00024,8.06094]
[1778089172680,31.11,81472.05,9.8,-0.83889,0.00024,8.05471]
[1778089173017,31.12,81475.51,9.8,-0.83806,0.00024,8.08221]
[1778089174024,31.12,81477.78,9.8,-0.83751,0.00024,8.1003]
[1778089177045,31.12,81480.44,9.8,-0.83685,0.00024,8.12182]
[1778089179059,31.12,81487.21,9.8,-0.83521,0.00024,8.17543]
[1778089180066,31.12,81489.22,9.8,-0.83471,0.00024,8.19158]
[1778089185101,31.13,81489.97,9.8,-0.83448,0.00024,8.19901]
[1778089185561,31.13,81489.97,9.8,-0.83448,0.00024,8.19901]
[1778089189129,31.13,81488.25,9.8,-0.83486,0.00024,8.18669]
[1778089190201,31.13,81488.25,9.8,-0.83486,0.00024,8.18669]
[1778089191144,31.13,81491.58,9.8,-0.83404,0.00024,8.2135]
[1778089196179,31.14,81491.64,9.8,-0.83401,0.00024,8.21428]
[1778089197186,31.14,81484.55,9.8,-0.83573,0.00024,8.15857]
[1778089198193,31.14,81481.23,9.8,-0.83652,0.00024,8.13251]
[1778089200207,31.14,81482.17,9.8,-0.83629,0.00024,8.1402]
[1778089201214,31.14,81479.52,9.8,-0.83692,0.00024,8.11951]
[1778089208263,31.14,81480.18,9.8,-0.83672,0.00024,8.12597]
[1778089209270,31.14,81483.86,9.8,-0.83583,0.00024,8.15509]
[1778089210277,31.14,81487.42,9.8,-0.83497,0.00024,8.18326]
[1778089212291,31.15,81485.82,9.8,-0.83535,0.00024,8.17089]
[1778089215451,31.15,81485.65,9.8,-0.83538,0.00024,8.16976]
[1778089217326,31.15,81484.1,9.8,-0.83575,0.00024,8.15789]
[1778089218333,31.15,81479.61,9.8,-0.83682,0.00024,8.12281]
[1778089220836,31.15,81478.37,9.8,-0.83711,0.00024,8.11323]
[1778089225445,31.15,81479.67,9.8,-0.83677,0.00024,8.12435]
[1778089228403,31.15,81473.72,9.8,-0.83818,0.00024,8.07796]
[1778089229463,31.15,81473.72,9.8,-0.83818,0.00024,8.07796]
[1778089229517,31.15,81470.11,9.8,-0.83905,0.00024,8.04953]
[1778089231424,31.15,81471.35,9.8,-0.83889,0.00024,8.0502]
[1778089233438,31.16,81473.01,9.8,-0.83847,0.00024,8.06379]
[1778089238473,31.16,81472.46,9.8,-0.83857,0.00024,8.06071]
[1778089240590,31.16,81472.2,9.8,-0.83862,0.00024,8.05892]
[1778089241275,31.16,81472.2,9.8,-0.83862,0.00024,8.05892]
[1778089245466,31.17,81471.97,9.8,-0.83864,0.00024,8.05832]
[1778089250290,31.17,81472.94,9.8,-0.83838,0.00024,8.06692]
[1778089255592,31.17,81471.67,9.8,-0.83869,0.00024,8.05669]
[1778089260496,31.17,81470.5,9.8,-0.83897,0.00024,8.04733]
[1778089262610,31.17,81470.32,9.8,-0.83901,0.00024,8.04587]
[1778089262641,31.17,81475.31,9.8,-0.83783,0.00024,8.08507]
[1778089264655,31.17,81477.91,9.8,-0.83721,0.00024,8.10539]
[1778089266669,31.17,81473.94,9.8,-0.83816,0.00024,8.07402]
[1778089267676,31.17,81472.58,9.8,-0.83849,0.00024,8.06329]
[1778089268683,31.17,81470.84,9.8,-0.8389,0.00024,8.04959]
[1778089271976,31.17,81471.6,9.8,-0.83872,0.00024,8.05554]
[1778089272717,31.17,81465.71,9.8,-0.84012,0.00024,8.00921]
[1778089273888,31.17,81465.71,9.8,-0.84012,0.00024,8.00921]
[1778089274308,31.17,81465.71,9.8,-0.84012,0.00024,8.00921]
[1778089273975,31.17,81463.52,9.8,-0.84064,0.00024,7.99204]
[1778089274732,31.17,81466.14,9.8,-0.84002,0.00024,8.01268]
[1778089275495,31.17,81466.14,9.8,-0.84002,0.00024,8.01268]
[1778089278760,31.17,81464.2,9.8,-0.84047,0.00024,7.99752]
[1778089281597,31.17,81463.18,9.8,-0.84071,0.00024,7.98958]
[1778089281781,31.17,81459.77,9.8,-0.84152,0.00024,7.96282]
[1778089282788,31.17,81457.85,9.8,-0.84197,0.00024,7.94781]
[1778089287823,31.17,81457.36,9.8,-0.84206,0.00024,7.94451]
[1778089293865,31.17,81457.99,9.8,-0.84204,0.00024,7.94079]
[1778089298900,31.18,81457.87,9.8,-0.84205,0.00024,7.94043]
[1778089300914,31.18,81459.18,9.8,-0.84173,0.00024,7.95095]
[1778089306956,31.18,81459.07,9.8,-0.84174,0.00024,7.9507]
[1778089309977,31.18,81461.28,9.8,-0.84121,0.00024,7.96838]
[1778089310984,31.18,81465.18,9.8,-0.84029,0.00024,7.9991]
[1778089316019,31.18,81464.68,9.8,-0.8404,0.00024,7.99531]
[1778089321055,31.18,81463.79,9.8,-0.84061,0.00024,7.98853]
[1778089326090,31.18,81463.97,9.8,-0.84056,0.00024,7.99014]
[1778089327097,31.18,81460.88,9.8,-0.84128,0.00024,7.96591]
[1778089328104,31.18,81459.32,9.8,-0.84165,0.00024,7.95372]
[1778089331125,31.18,81460.77,9.8,-0.8413,0.00024,7.96537]
[1778089333139,31.19,81459.12,9.8,-0.84169,0.00024,7.95256]
[1778089335153,31.19,81461.62,9.8,-0.84109,0.00024,7.97238]
[1778089336160,31.19,81464.37,9.8,-0.84044,0.00024,7.99404]
[1778089338174,31.19,81462.74,9.8,-0.84082,0.00024,7.98131]
[1778089340460,31.19,81463.24,9.8,-0.8407,0.00024,7.98534]
[1778089341442,31.19,81462.89,9.8,-0.84078,0.00024,7.98263]
[1778089345223,31.19,81460.24,9.8,-0.8414,0.00024,7.962]
[1778089347237,31.19,81461.99,9.8,-0.84098,0.00024,7.97589]
[1778089352272,31.19,81461.03,9.8,-0.84135,0.00024,7.95928]
[1778089359321,31.19,81460.96,9.8,-0.84135,0.00024,7.9592]
[1778089362342,31.19,81462.39,9.8,-0.841,0.00024,7.97064]
[1778089365587,31.19,81462.95,9.8,-0.84087,0.00024,7.97521]
[1778089367017,31.19,81462.89,9.8,-0.84088,0.00024,7.97479]
[1778089372152,31.19,81464.16,9.8,-0.84057,0.00024,7.98497]
[1778089372212,31.19,81464.16,9.8,-0.84057,0.00024,7.98497]
[1778089377447,31.19,81462.52,9.8,-0.84095,0.00024,7.97227]
[1778089379461,31.19,81461.14,9.8,-0.84128,0.00024,7.96151]
[1778089382145,31.19,81461.64,9.8,-0.84116,0.00024,7.9655]
[1778089382308,31.2,81454.5,9.8,-0.84283,0.00023,7.90954]
[1778089382482,31.2,81452.42,9.8,-0.84332,0.00023,7.89321]
[1778089385503,31.2,81456.87,9.8,-0.84226,0.00023,7.92876]
[1778089387517,31.2,81459.67,9.8,-0.84159,0.00024,7.95095]
[1778089389081,31.2,81459.67,9.8,-0.84159,0.00024,7.95095]
[1778089394566,31.2,81459.14,9.8,-0.8417,0.00024,7.9473]
[1778089396580,31.2,81460.44,9.8,-0.84139,0.00024,7.95767]
[1778089400575,31.2,81459.48,9.8,-0.84161,0.00024,7.95035]
[1778089402041,31.2,81459.62,9.8,-0.84158,0.00024,7.95153]
[1778089406650,31.2,81462.71,9.8,-0.84083,0.00024,7.97625]
[1778089407657,31.2,81464.06,9.8,-0.84051,0.00024,7.98689]
[1778089408664,31.2,81462.7,9.8,-0.84083,0.00024,7.97625]
[1778089413701,31.21,81466.1,9.8,-0.84016,0.00024,7.99386]
[1778089415715,31.21,81467.84,9.8,-0.83975,0.00024,8.00755]
[1778089418274,31.21,81468.98,9.8,-0.83948,0.00024,8.0165]
[1778089418736,31.21,81471.75,9.8,-0.83882,0.00024,8.03826]
[1778089419743,31.21,81476.86,9.8,-0.8376,0.00024,8.07837]
[1778089420750,31.21,81481.69,9.8,-0.83644,0.00024,8.11649]
[1778089421757,31.21,81483.14,9.8,-0.83608,0.00024,8.12802]
[1778089422764,31.21,81488.47,9.8,-0.83479,0.00024,8.16999]
[1778089423771,31.21,81491.62,9.8,-0.83402,0.00024,8.19479]
[1778089425785,31.21,81490.19,9.8,-0.83437,0.00024,8.18367]
[1778089426792,31.21,81488.79,9.8,-0.83471,0.00024,8.17275]
[1778089433841,31.21,81489.64,9.8,-0.83449,0.00024,8.17986]
[1778089435855,31.21,81491.52,9.8,-0.83403,0.00024,8.19471]
[1778089440890,31.21,81498.55,9.8,-0.83231,0.00024,8.25007]
[1778089441897,31.21,81501.88,9.8,-0.83149,0.00025,8.27616]
[1778089442904,31.21,81503.67,9.8,-0.83106,0.00025,8.29012]
[1778089444918,31.21,81502.25,9.8,-0.83141,0.00025,8.27882]
[1778089449953,31.21,81502.35,9.8,-0.8314,0.00025,8.2793]
[1778089452466,31.21,81503.27,9.8,-0.83117,0.00025,8.28645]
[1778089452974,31.21,81514.8,9.8,-0.82833,0.00025,8.37666]
[1778089453755,31.21,81514.8,9.8,-0.82833,0.00025,8.37666]
[1778089454214,31.21,81514.8,9.8,-0.82833,0.00025,8.37666]
[1778089454314,31.21,81514.8,9.8,-0.82833,0.00025,8.37666]
[1778089454412,31.21,81526.4,9.8,-0.82544,0.00025,8.46751]
[1778089454984,31.21,81526.4,9.8,-0.82544,0.00025,8.46751]
[1778089454988,31.21,81526.97,9.8,-0.8253,0.00025,8.47187]
[1778089459016,31.21,81529.29,9.8,-0.82473,0.00025,8.4896]
[1778089464051,31.2,81529.08,9.8,-0.8248,0.00025,8.48732]
[1778089465058,31.2,81530.85,9.8,-0.82436,0.00025,8.50104]
[1778089466066,31.2,81535.44,9.8,-0.82321,0.00025,8.5368]
[1778089467073,31.2,81538.27,9.8,-0.8225,0.00025,8.55873]
[1778089468080,31.2,81539.87,9.8,-0.8221,0.00025,8.57102]
[1778089473115,31.2,81538.93,9.8,-0.82252,0.00025,8.55321]
[1778089474122,31.19,81536.27,9.8,-0.8232,0.00025,8.53221]
[1778089475129,31.19,81531.16,9.8,-0.8245,0.00025,8.49205]
[1778089476136,31.19,81532.58,9.8,-0.82414,0.00025,8.50302]
[1778089481171,31.19,81532.62,9.8,-0.82416,0.00025,8.50262]
[1778089486206,31.19,81533.79,9.8,-0.82389,0.00025,8.51102]
[1778089491242,31.18,81533.81,9.8,-0.8239,0.00025,8.51044]
[1778089496278,31.18,81533.55,9.8,-0.82399,0.00025,8.50767]
[1778089498292,31.18,81535.12,9.8,-0.82361,0.00025,8.51966]
[1778089499299,31.18,81536.64,9.8,-0.82323,0.00025,8.5314]
[1778089504334,31.18,81537.17,9.8,-0.82312,0.00025,8.53465]
[1778089509369,31.17,81537.9,9.8,-0.82297,0.00025,8.53945]
[1778089513397,31.17,81535.47,9.8,-0.82361,0.00025,8.51968]
[1778089514404,31.17,81540.59,9.8,-0.82232,0.00025,8.55959]
[1778089519439,31.16,81541.16,9.8,-0.82221,0.00025,8.56296]
[1778089520446,31.16,81538.17,9.8,-0.82297,0.00025,8.53934]
[1778089525481,31.16,81539.39,9.8,-0.8227,0.00025,8.54793]
[1778089528502,31.16,81531.07,9.8,-0.82482,0.00025,8.48218]
[1778089529510,31.16,81529.78,9.8,-0.82515,0.00025,8.47196]
[1778089530517,31.16,81524.87,9.8,-0.82638,0.00025,8.43335]
[1778089531524,31.15,81520.4,9.8,-0.82764,0.00025,8.38884]
[1778089532531,31.15,81518.4,9.8,-0.82815,0.00025,8.3729]
[1778089537567,31.15,81518.58,9.8,-0.82813,0.00025,8.37345]
[1778089538575,31.15,81517.03,9.8,-0.82852,0.00025,8.36113]
[1778089540589,31.15,81515.7,9.8,-0.82886,0.00025,8.35038]
[1778089545624,31.15,81515.57,9.8,-0.82892,0.00025,8.34871]
[1778089550660,31.14,81515.19,9.8,-0.82903,0.00025,8.34511]
[1778089552674,31.14,81516.9,9.8,-0.82861,0.00025,8.35831]
[1778089554688,31.14,81513.82,9.8,-0.82939,0.00025,8.33387]
[1778089555695,31.14,81512.51,9.8,-0.82972,0.00025,8.32346]
[1778089558119,31.14,81512.36,9.8,-0.82976,0.00025,8.3221]
[1778089558186,31.14,81508.66,9.8,-0.83068,0.00025,8.29295]
[1778089558716,31.14,81506.99,9.8,-0.83109,0.00025,8.27983]
[1778089559723,31.14,81505.3,9.8,-0.8315,0.00025,8.26648]
[1778089562745,31.14,81506.79,9.8,-0.83114,0.00025,8.27815]
[1778089567780,31.14,81506.87,9.8,-0.83112,0.00025,8.27867]
[1778089569394,31.14,81506.87,9.8,-0.83112,0.00025,8.27867]
[1778089570404,31.14,81506.94,9.8,-0.83111,0.00025,8.27919]
[1778089575603,31.14,81507.57,9.8,-0.83096,0.00025,8.28397]
[1778089575625,31.14,81507.41,9.8,-0.831,0.00025,8.28268]
[1778089576186,31.14,81507.41,9.8,-0.831,0.00025,8.28268]
[1778089581879,31.14,81503.91,9.8,-0.83187,0.00025,8.25495]
[1778089582886,31.14,81502.02,9.8,-0.83233,0.00025,8.24009]
[1778089583893,31.14,81500.17,9.8,-0.83278,0.00024,8.22557]
[1778089588928,31.14,81499.48,9.8,-0.83296,0.00024,8.21984]
[1778089592956,31.13,81497.24,9.8,-0.83368,0.00024,8.19202]
[1778089595977,31.13,81490.17,9.8,-0.83542,0.00024,8.13585]
[1778089596984,31.13,81488.07,9.8,-0.83593,0.00024,8.11918]
[1778089600460,31.13,81488.44,9.8,-0.83584,0.00024,8.12197]
[1778089602809,31.13,81488.34,9.8,-0.83588,0.00024,8.12067]
[1778089605434,31.13,81487.86,9.8,-0.83601,0.00024,8.11662]
[1778089605545,31.13,81487.86,9.8,-0.83601,0.00024,8.11662]
[1778089606591,31.13,81488.41,9.8,-0.83588,0.00024,8.12082]
[1778089606674,31.13,81484.94,9.8,-0.83672,0.00024,8.09338]
[1778089607054,31.12,81481.93,9.8,-0.83745,0.00024,8.06959]
[1778089609088,31.12,81481.96,9.8,-0.83744,0.00024,8.06976]
[1778089615110,31.12,81483.02,9.8,-0.83721,0.00024,8.07759]
[1778089616117,31.12,81480.26,9.8,-0.83787,0.00024,8.05578]
[1778089617533,31.12,81473.33,9.8,-0.83953,0.00024,8.00118]
[1778089618131,31.12,81470.11,9.8,-0.8403,0.00024,7.97585]
[1778089620426,31.12,81470.83,9.8,-0.84013,0.00024,7.98157]
[1778089620430,31.12,81470.91,9.8,-0.84011,0.00024,7.98225]
[1778089620770,31.12,81470.91,9.8,-0.84011,0.00024,7.98225]
[1778089621142,31.12,81470.91,9.8,-0.84011,0.00024,7.98225]
[1778089621544,31.12,81470.91,9.8,-0.84011,0.00024,7.98225]
[1778089621626,31.12,81459.57,9.8,-0.84279,0.00024,7.89303]
[1778089621907,31.12,81459.57,9.8,-0.84279,0.00024,7.89303]
[1778089622155,31.12,81459.57,9.8,-0.84279,0.00024,7.89303]
[1778089622161,31.12,81437.04,9.8,-0.84804,0.00023,7.71571]
[1778089623167,31.12,81420.29,9.8,-0.85187,0.00023,7.58397]
[1778089624174,31.12,81419.13,9.8,-0.85213,0.00023,7.57488]
[1778089625098,31.12,81419.13,9.8,-0.85213,0.00023,7.57488]
[1778089625242,31.12,81419.13,9.8,-0.85213,0.00023,7.57488]
[1778089627196,31.12,81417.25,9.8,-0.85255,0.00023,7.56023]
[1778089628205,31.12,81415.15,9.8,-0.85302,0.00023,7.5438]
[1778089628745,31.12,81415.15,9.8,-0.85302,0.00023,7.5438]
[1778089629211,31.12,81394.86,9.8,-0.85755,0.00022,7.38481]
[1778089630218,31.12,81382.0,9.8,-0.86036,0.00022,7.28453]
[1778089631225,31.13,81382.32,9.8,-0.86027,0.00022,7.28747]
[1778089632603,31.13,81382.32,9.8,-0.86027,0.00022,7.28747]
[1778089634246,31.13,81396.14,9.8,-0.85721,0.00022,7.39656]
[1778089635253,31.13,81409.26,9.8,-0.85429,0.00022,7.49964]
[1778089636260,31.13,81409.68,9.8,-0.85419,0.00022,7.50307]
[1778089637013,31.13,81409.68,9.8,-0.85419,0.00022,7.50307]
[1778089637694,31.13,81417.04,9.8,-0.85253,0.00023,7.56094]
[1778089638274,31.13,81423.02,9.8,-0.85117,0.00023,7.60794]
[1778089639281,31.13,81428.32,9.8,-0.84996,0.00023,7.64985]
[1778089640288,31.13,81435.07,9.8,-0.84841,0.00023,7.70312]
[1778089644316,31.14,81436.68,9.8,-0.84799,0.00023,7.71742]
[1778089645323,31.14,81438.68,9.8,-0.84751,0.00023,7.73354]
[1778089649284,31.15,81439.11,9.8,-0.84738,0.00023,7.73803]
[1778089649324,31.15,81439.11,9.8,-0.84738,0.00023,7.73803]
[1778089649354,31.15,81448.1,9.8,-0.84529,0.00023,7.80906]
[1778089650344,31.15,81448.1,9.8,-0.84529,0.00023,7.80906]
[1778089650440,31.15,81448.1,9.8,-0.84529,0.00023,7.80906]
[1778089650497,31.15,81454.71,9.8,-0.84373,0.00023,7.8613]
[1778089651577,31.15,81454.71,9.8,-0.84373,0.00023,7.8613]
[1778089651678,31.15,81456.97,9.8,-0.84334,0.00023,7.8699]
[1778089657411,31.15,81458.44,9.8,-0.84297,0.00024,7.88246]
[1778089659424,31.15,81460.34,9.8,-0.84251,0.00024,7.8977]
[1778089663457,31.16,81455.09,9.8,-0.84373,0.00023,7.85696]
[1778089664460,31.16,81449.81,9.8,-0.84496,0.00023,7.81563]
[1778089665467,31.16,81447.42,9.8,-0.84551,0.00023,7.79709]
[1778089670502,31.16,81447.43,9.8,-0.84546,0.00023,7.7985]
[1778089672516,31.16,81441.9,9.8,-0.84673,0.00023,7.75559]
[1778089673523,31.16,81439.13,9.8,-0.84737,0.00023,7.73393]
[1778089675537,31.17,81440.83,9.8,-0.84697,0.00023,7.74754]
[1778089681579,31.17,81440.5,9.8,-0.84702,0.00023,7.74568]
[1778089683595,31.17,81442.12,9.8,-0.84663,0.00023,7.75911]
[1778089684603,31.17,81449.13,9.8,-0.84499,0.00023,7.81451]
[1778089685609,31.17,81451.03,9.8,-0.84454,0.00023,7.82969]
[1778089686616,31.17,81453.83,9.8,-0.84388,0.00023,7.85192]
[1778089687334,31.17,81453.83,9.8,-0.84388,0.00023,7.85192]
[1778089687637,31.17,81435.93,9.8,-0.84802,0.00023,7.71154]
[1778089688750,31.18,81429.6,9.8,-0.84947,0.00023,7.66195]
[1778089689638,31.18,81423.13,9.8,-0.85094,0.00023,7.61137]
[1778089690453,31.18,81423.13,9.8,-0.85094,0.00023,7.61137]
[1778089691652,31.18,81426.13,9.8,-0.85025,0.00023,7.63537]
[1778089692659,31.18,81430.62,9.8,-0.84921,0.00023,7.6711]
[1778089693237,31.18,81430.62,9.8,-0.84921,0.00023,7.6711]
[1778089693666,31.18,81432.39,9.8,-0.8488,0.00023,7.68517]
[1778089696688,31.18,81430.28,9.8,-0.84928,0.00023,7.66851]
[1778089697695,31.18,81433.59,9.8,-0.84853,0.00023,7.69437]
[1778089699709,31.18,81435.55,9.8,-0.84809,0.00023,7.70947]
[1778089700716,31.18,81438.41,9.8,-0.84743,0.00023,7.73177]
[1778089701723,31.18,81441.29,9.8,-0.84676,0.00023,7.75448]
[1778089702730,31.18,81443.03,9.8,-0.84635,0.00023,7.7685]
[1778089703737,31.18,81441.47,9.8,-0.8467,0.00023,7.75659]
[1778089704744,31.18,81435.79,9.8,-0.848,0.00023,7.71231]
[1778089709780,31.19,81436.43,9.8,-0.84782,0.00023,7.71855]
[1778089713807,31.19,81441.52,9.8,-0.84677,0.00023,7.74974]
[1778089716828,31.19,81444.61,9.8,-0.84604,0.00023,7.77436]
[1778089719849,31.19,81442.85,9.8,-0.84644,0.00023,7.76079]
[1778089724592,31.19,81443.55,9.8,-0.84627,0.00023,7.76653]
[1778089724885,31.19,81449.22,9.8,-0.84495,0.00023,7.81121]
[1778089725891,31.19,81445.86,9.8,-0.84572,0.00023,7.78513]
[1778089729919,31.2,81444.54,9.8,-0.84599,0.00023,7.77614]
[1778089731618,31.2,81444.54,9.8,-0.84599,0.00023,7.77614]
[1778089731933,31.2,81436.29,9.8,-0.84789,0.00023,7.71172]
[1778089733284,31.2,81436.29,9.8,-0.84789,0.00023,7.71172]
[1778089733385,31.2,81434.33,9.8,-0.84833,0.00023,7.69646]
[1778089734954,31.2,81432.51,9.8,-0.84874,0.00023,7.68246]
[1778089739989,31.2,81432.87,9.8,-0.84864,0.00023,7.68602]
[1778089742003,31.21,81430.2,9.8,-0.84924,0.00023,7.66538]
[1778089743010,31.21,81426.66,9.8,-0.85004,0.00023,7.63781]
[1778089745027,31.21,81428.43,9.8,-0.84963,0.00023,7.6521]
[1778089750062,31.21,81429.59,9.8,-0.84934,0.00023,7.66212]
[1778089753083,31.21,81425.84,9.8,-0.85018,0.00023,7.63327]
[1778089758118,31.22,81426.94,9.8,-0.84989,0.00023,7.64294]
[1778089760132,31.22,81424.63,9.8,-0.85041,0.00023,7.62526]
[1778089764160,31.22,81429.41,9.8,-0.84929,0.00023,7.6636]
[1778089765167,31.22,81431.94,9.8,-0.84871,0.00023,7.6836]
[1778089766174,31.22,81434.94,9.8,-0.84801,0.00023,7.70726]
[1778089771209,31.23,81436.62,9.8,-0.84776,0.00023,7.71157]
[1778089772216,31.23,81441.31,9.8,-0.84667,0.00023,7.74842]
[1778089777251,31.23,81441.75,9.8,-0.84656,0.00023,7.75207]
[1778089778258,31.23,81434.37,9.8,-0.84826,0.00023,7.69427]
[1778089779265,31.23,81432.71,9.8,-0.84864,0.00023,7.68138]
[1778089784300,31.23,81432.18,9.8,-0.84874,0.00023,7.67794]
[1778089792356,31.23,81433.02,9.8,-0.84851,0.00023,7.6857]
[1778089796384,31.24,81438.05,9.8,-0.84734,0.00023,7.72569]
[1778089797391,31.24,81439.69,9.8,-0.84696,0.00023,7.73863]
[1778089799406,31.24,81441.05,9.8,-0.84664,0.00023,7.74944]
[1778089804441,31.24,81440.79,9.8,-0.84667,0.00023,7.7485]
[1778089805448,31.24,81434.88,9.8,-0.84802,0.00023,7.70252]
[1778089806455,31.24,81432.94,9.8,-0.84845,0.00023,7.68772]
[1778089807462,31.24,81428.13,9.8,-0.84955,0.00023,7.6502]
[1778089808469,31.25,81425.98,9.8,-0.85004,0.00023,7.63356]
[1778089810450,31.25,81425.84,9.8,-0.85006,0.00023,7.63268]
[1778089814579,31.25,81415.1,9.8,-0.85246,0.00023,7.54978]
[1778089814994,31.25,81415.1,9.8,-0.85246,0.00023,7.54978]
[1778089815518,31.25,81412.12,9.8,-0.85312,0.00022,7.52682]
[1778089820553,31.26,81414.25,9.8,-0.85259,0.00023,7.54528]
[1778089822567,31.26,81421.22,9.8,-0.851,0.00023,7.60045]
[1778089823574,31.26,81424.83,9.8,-0.85018,0.00023,7.62865]
[1778089824669,31.26,81423.19,9.8,-0.85054,0.00023,7.61604]
[1778089826595,31.26,81426.53,9.8,-0.84977,0.00023,7.64262]
[1778089827602,31.27,81428.46,9.8,-0.84932,0.00023,7.65818]
[1778089830623,31.27,81430.52,9.8,-0.84881,0.00023,7.67562]
[1778089831632,31.27,81435.8,9.8,-0.84773,0.00023,7.70797]
[1778089832639,31.27,81438.6,9.8,-0.84707,0.00023,7.73024]
[1778089833734,31.27,81440.93,9.8,-0.84652,0.00023,7.74881]
[1778089834653,31.28,81436.56,9.8,-0.84752,0.00023,7.71491]
[1778089836667,31.28,81434.26,9.8,-0.84803,0.00023,7.69761]
[1778089840695,31.28,81437.17,9.8,-0.84732,0.00023,7.72188]
[1778089844723,31.29,81439.82,9.8,-0.84666,0.00023,7.74396]
[1778089849759,31.29,81439.41,9.8,-0.84671,0.00023,7.7423]
[1778089853793,31.3,81438.11,9.8,-0.84698,0.00023,7.73335]
[1778089858828,31.3,81438.79,9.8,-0.84678,0.00023,7.73993]
[1778089860842,31.31,81433.93,9.8,-0.84787,0.00023,7.70283]
[1778089862856,31.31,81431.18,9.8,-0.8485,0.00023,7.68154]
[1778089864870,31.31,81433.49,9.8,-0.84796,0.00023,7.69986]
[1778089865877,31.31,81435.04,9.8,-0.8476,0.00023,7.71209]
[1778089867891,31.31,81437.68,9.8,-0.84699,0.00023,7.73293]
[1778089873933,31.31,81437.04,9.8,-0.84712,0.00023,7.72838]
[1778089876954,31.31,81434.94,9.8,-0.8476,0.00023,7.7122]
[1778089881989,31.32,81436.12,9.8,-0.84731,0.00023,7.72191]
[1778089886017,31.32,81434.05,9.8,-0.84778,0.00023,7.70611]
[1778089889038,31.32,81430.71,9.8,-0.84853,0.00023,7.68034]
[1778089891263,31.32,81425.9,9.8,-0.84976,0.00023,7.63382]
[1778089893066,31.32,81428.37,9.8,-0.84919,0.00023,7.65351]
[1778089898101,31.32,81428.05,9.8,-0.84923,0.00023,7.65194]
[1778089903136,31.33,81428.73,9.8,-0.84905,0.00023,7.65815]
[1778089908172,31.33,81428.57,9.8,-0.84906,0.00023,7.65779]
[1778089912201,31.33,81421.98,9.8,-0.85054,0.00023,7.60704]
[1778089913208,31.34,81418.63,9.8,-0.85129,0.00023,7.58115]
[1778089916229,31.34,81420.85,9.8,-0.85077,0.00023,7.5993]
[1778089917236,31.34,81427.21,9.8,-0.84931,0.00023,7.64918]
[1778089918243,31.34,81437.65,9.8,-0.84691,0.00023,7.73089]
[1778089919530,31.34,81446.3,9.8,-0.8449,0.00023,7.7988]
[1778089920549,31.34,81446.3,9.8,-0.8449,0.00023,7.7988]
[1778089922271,31.34,81444.18,9.8,-0.84537,0.00023,7.78292]
[1778089927140,31.35,81443.98,9.8,-0.84539,0.00023,7.78235]
[1778089927306,31.35,81441.62,9.8,-0.84593,0.00023,7.76416]
[1778089928313,31.35,81439.21,9.8,-0.84648,0.00023,7.7454]
[1778089929320,31.35,81437.68,9.8,-0.84683,0.00023,7.73355]
[1778089930327,31.35,81435.34,9.8,-0.84737,0.00023,7.71539]
[1778089931334,31.35,81433.29,9.8,-0.84784,0.00023,7.69951]
[1778089934355,31.35,81431.49,9.8,-0.84823,0.00023,7.68595]
[1778089937376,31.35,81430.06,9.8,-0.84855,0.00023,7.67533]
[1778089938844,31.35,81425.95,9.8,-0.84948,0.00023,7.64345]
[1778089939390,31.36,81422.06,9.8,-0.85036,0.00023,7.61333]
[1778089942411,31.36,81423.52,9.8,-0.85,0.00023,7.62553]
[1778089945644,31.36,81423.99,9.8,-0.84988,0.00023,7.6297]
[1778089946746,31.36,81423.99,9.8,-0.84987,0.00023,7.62995]
[1778089952483,31.37,81419.96,9.8,-0.85087,0.00023,7.59126]
[1778089955504,31.37,81421.61,9.8,-0.85047,0.00023,7.60486]
[1778089956511,31.37,81424.01,9.8,-0.84992,0.00023,7.6238]
[1778089957518,31.37,81425.88,9.8,-0.84949,0.00023,7.63859]
[1778089958525,31.37,81428.91,9.8,-0.84879,0.00023,7.66241]
[1778089960539,31.38,81425.62,9.8,-0.84953,0.00023,7.63706]
[1778089962553,31.38,81427.3,9.8,-0.84914,0.00023,7.65053]
[1778089967588,31.38,81425.14,9.8,-0.84961,0.00023,7.63454]
[1778089971616,31.38,81434.6,9.8,-0.84741,0.00023,7.70932]
[1778089972623,31.39,81440.45,9.8,-0.84605,0.00023,7.75529]
[1778089977658,31.39,81440.83,9.8,-0.84593,0.00023,7.7596]
[1778089982693,31.4,81440.03,9.8,-0.84607,0.00023,7.75465]
[1778089983700,31.4,81437.53,9.8,-0.84665,0.00023,7.73521]
[1778089984707,31.4,81438.84,9.8,-0.84634,0.00023,7.74551]
[1778089989742,31.4,81432.34,9.8,-0.84783,0.00023,7.69517]
[1778089990749,31.4,81426.98,9.8,-0.84905,0.00023,7.65348]
[1778089991756,31.4,81425.06,9.8,-0.84948,0.00023,7.63866]
[1778089997799,31.4,81424.53,9.8,-0.84957,0.00023,7.63564]
[1778090000819,31.41,81426.98,9.8,-0.84899,0.00023,7.6554]
[1778090003840,31.41,81428.38,9.8,-0.84866,0.00023,7.66688]
[1778090004847,31.41,81422.04,9.8,-0.8501,0.00023,7.61768]
[1778090006862,31.41,81420.3,9.8,-0.85048,0.00023,7.60463]
[1778090007869,31.41,81418.93,9.8,-0.85078,0.00023,7.59424]
[1778090009885,31.41,81420.2,9.8,-0.85047,0.00023,7.60469]
[1778090010603,31.41,81420.2,9.8,-0.85047,0.00023,7.60469]
[1778090010892,31.41,81422.53,9.8,-0.84994,0.00023,7.6231]
[1778090013782,31.42,81421.52,9.8,-0.8503,0.00023,7.60634]
[1778090014711,31.42,81420.9,9.8,-0.85043,0.00023,7.60178]
[1778090014733,31.42,81420.9,9.8,-0.85043,0.00023,7.60178]
[1778090015063,31.42,81411.43,9.8,-0.85256,0.00022,7.52838]
[1778090015918,31.42,81411.43,9.8,-0.85256,0.00022,7.52838]
[1778090016091,31.42,81398.92,9.8,-0.85535,0.00022,7.43123]
[1778090016934,31.42,81399.64,9.8,-0.85518,0.00022,7.43697]
[1778090020962,31.42,81398.24,9.8,-0.85548,0.00022,7.42667]
[1778090025997,31.42,81399.28,9.8,-0.85522,0.00022,7.43554]
[1778090030026,31.43,81410.17,9.8,-0.85278,0.00022,7.52074]
[1778090031033,31.43,81413.13,9.8,-0.85211,0.00023,7.54384]
[1778090031576,31.43,81413.13,9.8,-0.85211,0.00023,7.54384]
[1778090032040,31.43,81416.04,9.8,-0.85144,0.00023,7.56683]
[1778090033047,31.43,81418.6,9.8,-0.85086,0.00023,7.58706]
[1778090035062,31.43,81422.34,9.8,-0.84999,0.00023,7.61674]
[1778090038123,31.43,81419.73,9.8,-0.85056,0.00023,7.5972]
[1778090039131,31.44,81421.48,9.8,-0.85016,0.00023,7.61106]
[1778090042151,31.44,81434.66,9.8,-0.84712,0.00023,7.71442]
[1778090043618,31.44,81440.1,9.8,-0.84585,0.00023,7.75734]
[1778090044929,31.44,81441.71,9.8,-0.84547,0.00023,7.77014]
[1778090046179,31.44,81441.64,9.8,-0.84548,0.00023,7.76983]
[1778090047187,31.44,81441.6,9.8,-0.84548,0.00023,7.76976]
[1778090048749,31.44,81440.51,9.8,-0.84572,0.00023,7.76174]
[1778090049201,31.44,81438.2,9.8,-0.84626,0.00023,7.74375]
[1778090050208,31.45,81436.33,9.8,-0.84668,0.00023,7.72944]
[1778090052222,31.45,81438.48,9.8,-0.84617,0.00023,7.74652]
[1778090053229,31.45,81441.39,9.8,-0.8455,0.00023,7.76924]
[1778090054236,31.45,81442.43,9.8,-0.84526,0.00023,7.77739]
[1778090055243,31.45,81441.98,9.8,-0.84536,0.00023,7.77389]
[1778090056250,31.45,81441.14,9.8,-0.84556,0.00023,7.76736]
[1778090059271,31.45,81439.73,9.8,-0.84588,0.00023,7.75646]
[1778090064307,31.45,81439.58,9.8,-0.84591,0.00023,7.75545]
[1778090067327,31.45,81441.6,9.8,-0.84544,0.00023,7.77128]
[1778090068929,31.45,81441.52,9.8,-0.84546,0.00023,7.77067]
[1778090069342,31.45,81439.19,9.8,-0.84599,0.00023,7.75254]
[1778090075630,31.45,81439.46,9.8,-0.84607,0.00023,7.74532]
[1778090077336,31.45,81439.54,9.8,-0.84605,0.00023,7.74618]
[1778090078600,31.45,81439.54,9.8,-0.84605,0.00023,7.74623]
[1778090079412,31.45,81435.96,9.8,-0.84687,0.00023,7.71846]
[1778090080826,31.45,81435.96,9.8,-0.84687,0.00023,7.71846]
[1778090080832,31.45,81437.53,9.8,-0.84651,0.00023,7.73077]
[1778090081426,31.45,81439.14,9.8,-0.84613,0.00023,7.74337]
[1778090082824,31.45,81439.14,9.8,-0.84613,0.00023,7.74337]
[1778090086035,31.45,81440.31,9.8,-0.84586,0.00023,7.75258]
[1778090086099,31.45,81441.92,9.8,-0.84548,0.00023,7.7652]
[1778090087468,31.45,81443.32,9.8,-0.84516,0.00023,7.77613]
[1778090092503,31.45,81439.68,9.8,-0.846,0.00023,7.74779]
[1778090096531,31.45,81441.9,9.8,-0.84548,0.00023,7.76523]
[1778090101566,31.45,81441.61,9.8,-0.84555,0.00023,7.76307]
[1778090106601,31.45,81443.84,9.8,-0.84503,0.00023,7.7805]
[1778090108615,31.45,81439.72,9.8,-0.84598,0.00023,7.74842]
[1778090109622,31.45,81442.39,9.8,-0.84536,0.00023,7.76925]
[1778090110629,31.45,81443.81,9.8,-0.84503,0.00023,7.78032]
[1778090115664,31.45,81444.07,9.8,-0.84497,0.00023,7.78233]
[1778090118685,31.45,81446.06,9.8,-0.84451,0.00023,7.79781]
[1778090119465,31.45,81446.06,9.8,-0.84451,0.00023,7.79781]
[1778090119692,31.45,81452.07,9.8,-0.84311,0.00023,7.84459]
[1778090120615,31.45,81452.07,9.8,-0.84311,0.00023,7.84459]
[1778090120699,31.45,81455.44,9.8,-0.84232,0.00023,7.87096]
[1778090121706,31.45,81450.99,9.8,-0.84336,0.00023,7.83639]
[1778090122713,31.45,81447.99,9.8,-0.84406,0.00023,7.81292]
[1778090127748,31.45,81447.52,9.8,-0.84418,0.00023,7.80889]
[1778090129372,31.45,81447.52,9.8,-0.84418,0.00023,7.80889]
[1778090129764,31.45,81438.28,9.8,-0.84633,0.00023,7.7368]
[1778090130406,31.45,81438.28,9.8,-0.84633,0.00023,7.7368]
[1778090130771,31.45,81428.68,9.8,-0.84853,0.00023,7.66212]
[1778090131778,31.45,81422.56,9.8,-0.85007,0.00023,7.60494]
[1778090132785,31.45,81420.26,9.8,-0.8506,0.00023,7.58696]
[1778090138828,31.45,81418.47,9.8,-0.85102,0.00023,7.57264]
[1778090139835,31.45,81415.66,9.8,-0.85165,0.00023,7.55075]
[1778090140475,31.45,81415.66,9.8,-0.85165,0.00023,7.55075]
[1778090143863,31.45,81420.41,9.8,-0.85058,0.00023,7.58761]
[1778090144266,31.45,81420.41,9.8,-0.85058,0.00023,7.58761]
[1778090144870,31.45,81423.4,9.8,-0.8499,0.00023,7.61079]
[1778090146884,31.45,81424.69,9.8,-0.84962,0.00023,7.62063]
[1778090148898,31.45,81425.97,9.8,-0.84933,0.00023,7.63036]
[1778090151919,31.45,81424.69,9.8,-0.84963,0.00023,7.62003]
[1778090153933,31.44,81426.61,9.8,-0.8492,0.00023,7.63474]
[1778090157961,31.44,81424.85,9.8,-0.84962,0.00023,7.62052]
[1778090161992,31.44,81421.38,9.8,-0.8504,0.00023,7.59391]
[1778090162999,31.45,81423.44,9.8,-0.84992,0.00023,7.61014]
[1778090165014,31.45,81425.31,9.8,-0.84949,0.00023,7.62507]
[1778090167028,31.45,81427.24,9.8,-0.84904,0.00023,7.64043]
[1778090168035,31.45,81431.72,9.8,-0.84801,0.00023,7.67545]
[1778090170049,31.45,81434.43,9.8,-0.84738,0.00023,7.69676]
[1778090171057,31.45,81436.48,9.8,-0.8469,0.00023,7.7128]
[1778090173071,31.45,81440.07,9.8,-0.84607,0.00023,7.74086]
[1778090176092,31.45,81441.97,9.8,-0.84563,0.00023,7.75571]
[1778090177248,31.45,81443.05,9.8,-0.84538,0.00023,7.76412]
[1778090178106,31.45,81443.23,9.8,-0.84534,0.00023,7.76551]
[1778090179113,31.45,81442.86,9.8,-0.84543,0.00023,7.76261]
[1778090181128,31.45,81443.09,9.8,-0.84537,0.00023,7.76438]
[1778090183097,31.45,81443.16,9.8,-0.84536,0.00023,7.76491]
[1778090183167,31.45,81443.16,9.8,-0.84536,0.00023,7.76491]
[1778090183187,31.45,81444.91,9.8,-0.84495,0.00023,7.77852]
[1778090184287,31.45,81444.91,9.8,-0.84495,0.00023,7.77852]
[1778090184148,31.45,81460.19,9.8,-0.84138,0.00024,7.89751]
[1778090185155,31.45,81465.26,9.8,-0.84018,0.00024,7.93706]
[1778090188176,31.45,81469.13,9.8,-0.83926,0.00024,7.96719]
[1778090191197,31.45,81470.72,9.8,-0.83903,0.00024,7.97001]
[1778090193211,31.45,81476.13,9.8,-0.83775,0.00024,8.01204]
[1778090193540,31.45,81476.13,9.8,-0.83775,0.00024,8.01204]
[1778090194218,31.45,81477.71,9.8,-0.83737,0.00024,8.02424]
[1778090195225,31.45,81480.51,9.8,-0.8367,0.00024,8.04593]
[1778090196232,31.45,81484.05,9.8,-0.83586,0.00024,8.07339]
[1778090197239,31.45,81485.62,9.8,-0.83548,0.00024,8.08547]
[1778090199253,31.45,81486.64,9.8,-0.83525,0.00024,8.09303]
[1778090200260,31.44,81485.02,9.8,-0.83564,0.00024,8.08021]
[1778090201267,31.44,81486.24,9.8,-0.83536,0.00024,8.0895]
[1778090202274,31.44,81487.73,9.8,-0.835,0.00024,8.10092]
[1778090202489,31.44,81487.73,9.8,-0.835,0.00024,8.10092]
[1778090203281,31.44,81489.27,9.8,-0.83464,0.00024,8.11271]
[1778090204288,31.44,81487.0,9.8,-0.83519,0.00024,8.09481]
[1778090204825,31.44,81487.0,9.8,-0.83519,0.00024,8.09481]
[1778090208825,31.44,81486.81,9.8,-0.83526,0.00024,8.09247]
[1778090214361,31.43,81487.87,9.8,-0.83505,0.00024,8.09952]
[1778090219397,31.43,81489.89,9.8,-0.83459,0.00024,8.11421]
[1778090222655,31.43,81489.71,9.8,-0.83465,0.00024,8.11238]
[1778090222670,31.43,81494.08,9.8,-0.8336,0.00024,8.14598]
[1778090223438,31.43,81496.96,9.8,-0.8329,0.00024,8.16842]
[1778090228473,31.42,81495.73,9.8,-0.83323,0.00024,8.15789]
[1778090232292,31.42,81496.22,9.8,-0.83313,0.00024,8.16115]
[1778090232501,31.42,81488.85,9.8,-0.83494,0.00024,8.10315]
[1778090233919,31.42,81488.85,9.8,-0.83494,0.00024,8.10315]
[1778090234020,31.42,81487.0,9.8,-0.83539,0.00024,8.08852]
[1778090235340,31.42,81487.0,9.8,-0.83539,0.00024,8.08852]
[1778090234515,31.42,81483.61,9.8,-0.83621,0.00024,8.0619]
[1778090235661,31.41,81479.84,9.8,-0.83713,0.00024,8.03235]
[1778090236529,31.41,81473.34,9.8,-0.83868,0.00024,7.98154]
[1778090238327,31.41,81469.85,9.8,-0.83952,0.00024,7.95428]
[1778090238543,31.41,81463.11,9.8,-0.84112,0.00024,7.90151]
[1778090244585,31.41,81462.67,9.8,-0.84123,0.00024,7.89786]
[1778090248613,31.41,81464.34,9.8,-0.84083,0.00024,7.91116]
[1778090252099,31.41,81471.52,9.8,-0.83926,0.00024,7.9579]
[1778090252641,31.41,81476.09,9.8,-0.83817,0.00024,7.99352]
[1778090253648,31.41,81478.83,9.8,-0.83752,0.00024,8.01483]
[1778090257676,31.41,81480.32,9.8,-0.83717,0.00024,8.02605]
[1778090259691,31.41,81478.81,9.8,-0.83754,0.00024,8.01406]
[1778090264726,31.41,81478.13,9.8,-0.83772,0.00024,8.0083]
[1778090265483,31.41,81478.13,9.8,-0.83772,0.00024,8.0083]
[1778090268754,31.41,81466.93,9.8,-0.8404,0.00024,7.92062]
[1778090269761,31.41,81468.18,9.8,-0.8401,0.00024,7.93041]
[1778090273789,31.41,81466.0,9.8,-0.84062,0.00024,7.9135]
[1778090275803,31.41,81464.54,9.8,-0.84096,0.00024,7.90219]
[1778090277926,31.41,81464.01,9.8,-0.84108,0.00024,7.89812]
[1778090279768,31.41,81465.06,9.8,-0.84083,0.00024,7.90642]
[1778090279831,31.41,81461.28,9.8,-0.84172,0.00024,7.87699]
[1778090281845,31.41,81458.11,9.8,-0.84248,0.00024,7.85204]
[1778090282852,31.41,81459.56,9.8,-0.84214,0.00024,7.86326]
[1778090284387,31.41,81459.56,9.8,-0.84214,0.00024,7.86326]
[1778090285351,31.41,81460.51,9.8,-0.84192,0.00024,7.87057]
[1778090290463,31.41,81460.53,9.8,-0.84193,0.00024,7.87016]
[1778090296270,31.4,81459.91,9.8,-0.8421,0.00024,7.86467]
[1778090296950,31.4,81454.55,9.8,-0.84336,0.00023,7.82266]
[1778090297904,31.4,81454.55,9.8,-0.84336,0.00023,7.82266]
[1778090298909,31.4,81454.06,9.8,-0.84348,0.00023,7.81879]
[1778090298964,31.4,81456.29,9.8,-0.84296,0.00023,7.83614]
[1778090301550,31.4,81456.91,9.8,-0.84282,0.00023,7.84085]
[1778090305006,31.4,81459.65,9.8,-0.84218,0.00024,7.86188]
[1778090310041,31.4,81459.6,9.8,-0.84221,0.00024,7.86098]
[1778090311710,31.4,81459.64,9.8,-0.84235,0.00024,7.85176]
[1778090312050,31.4,81459.64,9.8,-0.84235,0.00024,7.85176]
[1778090312055,31.4,81461.46,9.8,-0.84192,0.00024,7.86586]
[1778090313077,31.4,81461.46,9.8,-0.84192,0.00024,7.86586]
[1778090313176,31.4,81462.92,9.8,-0.84158,0.00024,7.87715]
[1778090314069,31.4,81460.84,9.8,-0.84208,0.00024,7.86079]
[1778090319104,31.39,81460.67,9.8,-0.84213,0.00024,7.85896]
[1778090327160,31.39,81461.49,9.8,-0.84196,0.00024,7.86453]
[1778090332195,31.39,81459.32,9.8,-0.84249,0.00024,7.84707]
[1778090333202,31.39,81457.94,9.8,-0.84282,0.00024,7.83621]
[1778090336223,31.39,81453.8,9.8,-0.8438,0.00023,7.80371]
[1778090337230,31.39,81451.77,9.8,-0.84427,0.00023,7.78784]
[1778090341258,31.39,81449.62,9.8,-0.84477,0.00023,7.77104]
[1778090342265,31.39,81448.14,9.8,-0.84512,0.00023,7.75952]
[1778090347300,31.39,81448.68,9.8,-0.84497,0.00023,7.76435]
[1778090352335,31.4,81449.01,9.8,-0.84486,0.00023,7.76819]
[1778090357370,31.4,81448.92,9.8,-0.84484,0.00023,7.76875]
[1778090359384,31.4,81451.33,9.8,-0.84426,0.00023,7.78804]
[1778090364419,31.41,81452.15,9.8,-0.84404,0.00023,7.79551]
[1778090365426,31.41,81449.83,9.8,-0.84458,0.00023,7.77762]
[1778090367440,31.41,81448.25,9.8,-0.84493,0.00023,7.76574]
[1778090370620,31.41,81449.53,9.8,-0.84461,0.00023,7.77644]
[1778090371628,31.41,81448.55,9.8,-0.84498,0.00023,7.75959]
[1778090372831,31.41,81448.13,9.8,-0.84507,0.00023,7.75655]
[1778090378517,31.42,81450.41,9.8,-0.84449,0.00023,7.77576]
[1778090382545,31.42,81448.97,9.8,-0.8448,0.00023,7.76543]
[1778090383552,31.42,81447.51,9.8,-0.84514,0.00023,7.75404]
[1778090388587,31.42,81445.15,9.8,-0.84569,0.00023,7.73574]
[1778090393622,31.42,81446.52,9.8,-0.84536,0.00023,7.74661]
[1778090394629,31.42,81448.13,9.8,-0.84499,0.00023,7.75919]
[1778090398657,31.42,81449.55,9.8,-0.84466,0.00023,7.7703]
[1778090401678,31.42,81451.22,9.8,-0.84427,0.00023,7.78332]
[1778090403692,31.42,81453.86,9.8,-0.84364,0.00023,7.8041]
[1778090404699,31.43,81456.14,9.8,-0.8431,0.00023,7.82206]
[1778090405707,31.43,81458.65,9.8,-0.84251,0.00024,7.84179]
[1778090410409,31.43,81463.84,9.8,-0.84127,0.00024,7.8828]
[1778090411769,31.43,81461.17,9.8,-0.84189,0.00024,7.86216]
[1778090412776,31.43,81464.69,9.8,-0.84106,0.00024,7.88971]
[1778090415797,31.43,81462.16,9.8,-0.84165,0.00024,7.8702]
[1778090420832,31.43,81462.41,9.8,-0.84157,0.00024,7.87263]
[1778090421839,31.43,81466.79,9.8,-0.84053,0.00024,7.90687]
[1778090422846,31.43,81471.78,9.8,-0.83935,0.00024,7.94582]
[1778090426874,31.43,81465.65,9.8,-0.8408,0.00024,7.89804]
[1778090428888,31.43,81457.5,9.8,-0.84272,0.00024,7.83465]
[1778090433923,31.44,81457.66,9.8,-0.84281,0.00024,7.82721]
[1778090438958,31.44,81458.31,9.8,-0.84263,0.00024,7.83302]
[1778090443993,31.44,81457.67,9.8,-0.84276,0.00024,7.82873]
[1778090449028,31.44,81456.39,9.8,-0.84304,0.00023,7.81944]
[1778090450035,31.45,81453.44,9.8,-0.84373,0.00023,7.79661]
[1778090451043,31.45,81455.68,9.8,-0.8432,0.00023,7.81424]
[1778090452049,31.45,81462.56,9.8,-0.84157,0.00024,7.868]
[1778090453056,31.45,81466.07,9.8,-0.84074,0.00024,7.89543]
[1778090455070,31.45,81467.75,9.8,-0.84034,0.00024,7.90861]
[1778090459098,31.45,81464.31,9.8,-0.84115,0.00024,7.88193]
[1778090460105,31.45,81462.47,9.8,-0.84158,0.00024,7.86765]
[1778090461112,31.45,81464.3,9.8,-0.84115,0.00024,7.88199]
[1778090466147,31.45,81465.57,9.8,-0.84084,0.00024,7.89211]
[1778090470460,31.45,81464.74,9.8,-0.84104,0.00024,7.88571]
[1778090472718,31.45,81463.66,9.8,-0.84129,0.00024,7.87738]
[1778090475623,31.45,81464.07,9.8,-0.84119,0.00024,7.88069]
[1778090476146,31.45,81464.07,9.8,-0.84119,0.00024,7.88069]
[1778090480473,31.45,81465.32,9.8,-0.84089,0.00024,7.89055]
[1778090484274,31.45,81466.99,9.8,-0.84049,0.00024,7.90379]
[1778090484759,31.45,81466.99,9.8,-0.84049,0.00024,7.90379]
[1778090485281,31.45,81468.75,9.8,-0.84007,0.00024,7.91753]
[1778090490316,31.45,81468.82,9.8,-0.84005,0.00024,7.91814]
[1778090495351,31.45,81469.3,9.8,-0.84008,0.00024,7.91252]
[1778090499379,31.45,81473.01,9.8,-0.83919,0.00024,7.9415]
[1778090502400,31.45,81474.87,9.8,-0.83875,0.00024,7.95591]
[1778090503738,31.45,81474.69,9.8,-0.83879,0.00024,7.95447]
[1778090503801,31.45,81474.69,9.8,-0.83879,0.00024,7.95447]
[1778090504414,31.45,81483.14,9.8,-0.83677,0.00024,8.02026]
[1778090505421,31.45,81488.03,9.8,-0.83559,0.00024,8.05822]
[1778090506832,31.45,81487.55,9.8,-0.8357,0.00024,8.05458]
[1778090507435,31.45,81485.73,9.8,-0.83614,0.00024,8.0405]
[1778090510824,31.45,81484.79,9.8,-0.83638,0.00024,8.03275]
[1778090513477,31.45,81482.25,9.8,-0.83701,0.00024,8.01255]
[1778090514484,31.45,81477.34,9.8,-0.83819,0.00024,7.97419]
[1778090515491,31.45,81478.78,9.8,-0.83784,0.00024,7.98534]
[1778090518512,31.45,81480.83,9.8,-0.83736,0.00024,8.00106]
[1778090522540,31.45,81482.25,9.8,-0.83703,0.00024,8.01173]
[1778090523547,31.45,81485.67,9.8,-0.83621,0.00024,8.03826]
[1778090524554,31.44,81487.67,9.8,-0.83573,0.00024,8.0537]
[1778090525456,31.44,81487.67,9.8,-0.83573,0.00024,8.0537]
[1778090525561,31.44,81486.0,9.8,-0.83614,0.00024,8.04052]
[1778090526568,31.44,81488.0,9.8,-0.83566,0.00024,8.05594]
[1778090527153,31.44,81488.0,9.8,-0.83566,0.00024,8.05594]
[1778090527575,31.44,81491.29,9.8,-0.83487,0.00024,8.08142]
[1778090532610,31.44,81491.78,9.8,-0.83478,0.00024,8.08424]
[1778090534624,31.44,81490.25,9.8,-0.83517,0.00024,8.07191]
[1778090535631,31.44,81483.66,9.8,-0.83677,0.00024,8.02036]
[1778090540477,31.43,81482.47,9.8,-0.83707,0.00024,8.01053]
[1778090545506,31.43,81482.87,9.8,-0.83699,0.00024,8.01322]
[1778090550737,31.43,81477.34,9.8,-0.83834,0.00024,7.96936]
[1778090552072,31.43,81468.25,9.8,-0.84066,0.00024,7.88889]
[1778090554404,31.43,81468.73,9.8,-0.84054,0.00024,7.89263]
[1778090554886,31.43,81468.7,9.8,-0.84055,0.00024,7.89249]
[1778090554956,31.43,81458.87,9.8,-0.84288,0.00024,7.81571]
[1778090555772,31.43,81458.66,9.8,-0.84293,0.00024,7.81402]
[1778090556779,31.43,81457.07,9.8,-0.8433,0.00023,7.80157]
[1778090558119,31.43,81457.07,9.8,-0.8433,0.00023,7.80157]
[1778090558159,31.43,81457.07,9.8,-0.8433,0.00023,7.80157]
[1778090558254,31.43,81449.65,9.8,-0.84504,0.00023,7.74371]
[1778090560587,31.43,81449.3,9.8,-0.84512,0.00023,7.74103]
[1778090560588,31.43,81450.66,9.8,-0.8448,0.00023,7.75167]
[1778090565842,31.43,81450.67,9.8,-0.84479,0.00023,7.75195]
[1778090570877,31.43,81452.4,9.8,-0.84439,0.00023,7.7656]
[1778090574906,31.43,81449.26,9.8,-0.84512,0.00023,7.74123]
[1778090579941,31.43,81448.71,9.8,-0.84522,0.00023,7.73762]
[1778090585365,31.44,81448.63,9.8,-0.84521,0.00023,7.73805]
[1778090585637,31.44,81453.12,9.8,-0.84415,0.00023,7.7733]
[1778090585983,31.44,81460.16,9.8,-0.84249,0.00024,7.82837]
[1778090586990,31.44,81469.33,9.8,-0.84032,0.00024,7.89998]
[1778090589004,31.44,81471.27,9.8,-0.83985,0.00024,7.91518]
[1778090595046,31.44,81470.92,9.8,-0.83993,0.00024,7.91261]
[1778090600081,31.44,81474.71,9.8,-0.83902,0.00024,7.9423]
[1778090601088,31.44,81478.06,9.8,-0.83822,0.00024,7.96839]
[1778090606123,31.44,81479.34,9.8,-0.83792,0.00024,7.97809]
[1778090609145,31.44,81472.78,9.8,-0.8395,0.00024,7.92678]
[1778090610645,31.44,81472.78,9.8,-0.8395,0.00024,7.92678]
[1778090613324,31.44,81469.98,9.8,-0.84031,0.00024,7.89556]
[1778090613408,31.44,81467.27,9.8,-0.84095,0.00024,7.87449]
[1778090614181,31.44,81465.86,9.8,-0.84129,0.00024,7.86358]
[1778090619216,31.44,81463.57,9.8,-0.84181,0.00024,7.84619]
[1778090620223,31.44,81467.25,9.8,-0.84094,0.00024,7.87498]
[1778090620890,31.44,81467.25,9.8,-0.84094,0.00024,7.87498]
[1778090621230,31.44,81459.29,9.8,-0.84282,0.00024,7.81303]
[1778090622237,31.44,81449.8,9.8,-0.84504,0.00023,7.73926]
[1778090623244,31.44,81449.48,9.8,-0.8451,0.00023,7.73703]
[1778090626265,31.45,81450.94,9.8,-0.84474,0.00023,7.74917]
[1778090631300,31.45,81450.54,9.8,-0.8448,0.00023,7.74704]
[1778090636335,31.45,81451.37,9.8,-0.84458,0.00023,7.75446]
[1778090641370,31.46,81451.46,9.8,-0.84452,0.00023,7.75637]
[1778090642377,31.46,81449.99,9.8,-0.84486,0.00023,7.74516]
[1778090647412,31.46,81450.81,9.8,-0.84465,0.00023,7.75221]
[1778090652448,31.46,81451.07,9.8,-0.84459,0.00023,7.75402]
[1778090655469,31.46,81445.61,9.8,-0.84587,0.00023,7.71138]
[1778090656476,31.46,81442.54,9.8,-0.84659,0.00023,7.68724]
[1778090657483,31.46,81436.27,9.8,-0.84804,0.00023,7.63823]
[1778090662519,31.46,81434.4,9.8,-0.84846,0.00023,7.62408]
[1778090663526,31.46,81430.67,9.8,-0.84931,0.00023,7.59523]
[1778090664061,31.46,81430.67,9.8,-0.84931,0.00023,7.59523]
[1778090664533,31.46,81422.76,9.8,-0.85111,0.00023,7.53394]
[1778090665540,31.46,81418.27,9.8,-0.85213,0.00023,7.49904]
[1778090666547,31.46,81416.39,9.8,-0.85255,0.00023,7.48448]
[1778090667555,31.46,81412.66,9.8,-0.85339,0.00022,7.45557]
[1778090668562,31.46,81408.56,9.8,-0.85431,0.00022,7.42384]
[1778090672592,31.46,81409.54,9.8,-0.85422,0.00022,7.42255]
[1778090674607,31.47,81422.44,9.8,-0.8513,0.00023,7.52297]
[1778090675614,31.47,81424.33,9.8,-0.85087,0.00023,7.53765]
[1778090677628,31.47,81426.74,9.8,-0.85032,0.00023,7.55633]
[1778090682663,31.46,81427.35,9.8,-0.85019,0.00023,7.56081]
[1778090684677,31.46,81434.02,9.8,-0.84867,0.00023,7.61253]
[1778090685684,31.46,81436.6,9.8,-0.84807,0.00023,7.63276]
[1778090687698,31.47,81429.8,9.8,-0.84962,0.00023,7.58017]
[1778090688705,31.47,81426.72,9.8,-0.85033,0.00023,7.55614]
[1778090693740,31.47,81427.43,9.8,-0.85016,0.00023,7.56171]
[1778090694747,31.47,81428.86,9.8,-0.84984,0.00023,7.57276]
[1778090698775,31.46,81426.77,9.8,-0.85033,0.00023,7.55622]
[1778090701797,31.46,81428.14,9.8,-0.85002,0.00023,7.56669]
[1778090704818,31.46,81426.76,9.8,-0.85034,0.00023,7.55576]
[1778090706832,31.46,81429.01,9.8,-0.84983,0.00023,7.57313]
[1778090710860,31.46,81427.53,9.8,-0.85018,0.00023,7.56132]
[1778090712221,31.46,81428.64,9.8,-0.84993,0.00023,7.56988]
[1778090712828,31.46,81428.64,9.8,-0.84993,0.00023,7.56988]
[1778090712874,31.46,81431.24,9.8,-0.84933,0.00023,7.59003]
[1778090714052,31.46,81431.24,9.8,-0.84933,0.00023,7.59003]
[1778090714888,31.46,81437.73,9.8,-0.84785,0.00023,7.64033]
[1778090716177,31.46,81444.81,9.8,-0.8462,0.00023,7.69572]
[1778090716902,31.46,81443.24,9.8,-0.84656,0.00023,7.68351]
[1778090718916,31.46,81449.99,9.8,-0.84499,0.00023,7.73615]
[1778090719923,31.46,81456.87,9.8,-0.84337,0.00023,7.79004]
[1778090722480,31.47,81456.95,9.8,-0.84333,0.00023,7.79128]
[1778090722944,31.47,81465.88,9.8,-0.84122,0.00024,7.86098]
[1778090723951,31.47,81468.11,9.8,-0.84069,0.00024,7.87842]
[1778090726827,31.47,81462.0,9.8,-0.84213,0.00024,7.83098]
[1778090732013,31.47,81462.55,9.8,-0.84213,0.00024,7.82653]
[1778090736039,31.47,81460.46,9.8,-0.8426,0.00024,7.81075]
[1778090737046,31.47,81458.04,9.8,-0.84317,0.00024,7.79206]
[1778090738053,31.47,81454.52,9.8,-0.84399,0.00023,7.76484]
[1778090739060,31.47,81450.94,9.8,-0.84483,0.00023,7.73696]
[1778090744095,31.47,81452.31,9.8,-0.84451,0.00023,7.74767]
[1778090747116,31.47,81449.63,9.8,-0.84513,0.00023,7.72681]
[1778090752151,31.47,81453.09,9.8,-0.84432,0.00023,7.75391]
[1778090753158,31.47,81454.86,9.8,-0.8439,0.00023,7.76768]
[1778090754165,31.47,81456.91,9.8,-0.84342,0.00023,7.7836]
[1778090758193,31.47,81453.87,9.8,-0.84414,0.00023,7.75974]
[1778090759200,31.47,81447.75,9.8,-0.84557,0.00023,7.7121]
[1778090760207,31.47,81442.96,9.8,-0.84668,0.00023,7.67489]
[1778090761535,31.47,81447.29,9.8,-0.84568,0.00023,7.70867]
[1778090762221,31.47,81451.23,9.8,-0.84476,0.00023,7.73937]
[1778090765668,31.47,81451.77,9.8,-0.84463,0.00023,7.74359]
[1778090765772,31.47,81450.43,9.8,-0.84494,0.00023,7.73316]
[1778090766259,31.47,81434.63,9.8,-0.84861,0.00023,7.60999]
[1778090767257,31.47,81429.78,9.8,-0.84973,0.00023,7.57216]
[1778090769683,31.47,81430.34,9.8,-0.8496,0.00023,7.57643]
[1778090775313,31.47,81430.04,9.8,-0.84967,0.00023,7.57408]
[1778090778334,31.47,81432.96,9.8,-0.84898,0.00023,7.59741]
[1778090779341,31.47,81441.29,9.8,-0.84706,0.00023,7.66236]
[1778090780348,31.48,81444.57,9.8,-0.84629,0.00023,7.68796]
[1778090782362,31.48,81445.89,9.8,-0.84598,0.00023,7.69835]
[1778090783664,31.48,81449.85,9.8,-0.84506,0.00023,7.72919]
[1778090789411,31.48,81449.16,9.8,-0.84518,0.00023,7.72533]
[1778090793532,31.49,81447.01,9.8,-0.84579,0.00023,7.7002]
[1778090799482,31.49,81447.28,9.8,-0.84568,0.00023,7.704]
[1778090800652,31.49,81447.28,9.8,-0.84568,0.00023,7.704]
[1778090801313,31.49,81446.9,9.8,-0.84576,0.00023,7.70133]
[1778090806531,31.5,81449.63,9.8,-0.84507,0.00023,7.72423]
[1778090807538,31.5,81451.87,9.8,-0.84454,0.00023,7.7419]
[1778090811568,31.5,81450.49,9.8,-0.84484,0.00023,7.73205]
[1778090816603,31.51,81449.72,9.8,-0.84498,0.00023,7.72726]
[1778090817610,31.51,81451.46,9.8,-0.84457,0.00023,7.74103]
[1778090823653,31.52,81450.8,9.8,-0.84468,0.00023,7.73727]
[1778090825666,31.52,81452.36,9.8,-0.8443,0.00023,7.74984]
[1778090830702,31.52,81451.69,9.8,-0.84442,0.00023,7.74567]
[1778090833723,31.52,81449.61,9.8,-0.84489,0.00023,7.73015]
[1778090834736,31.52,81445.78,9.8,-0.84578,0.00023,7.70063]
[1778090835737,31.53,81437.19,9.8,-0.84776,0.00023,7.63399]
[1778090840772,31.53,81438.26,9.8,-0.84749,0.00023,7.64303]
[1778090845807,31.53,81439.19,9.8,-0.84724,0.00023,7.65154]
[1778090848828,31.54,81437.69,9.8,-0.84755,0.00023,7.64091]
[1778090853863,31.54,81437.48,9.8,-0.8477,0.00023,7.63155]
[1778090859905,31.55,81436.47,9.8,-0.84787,0.00023,7.62584]
[1778090860912,31.55,81434.31,9.8,-0.84835,0.00023,7.60946]
[1778090862926,31.56,81436.06,9.8,-0.84793,0.00023,7.62382]
[1778090864940,31.56,81432.42,9.8,-0.84874,0.00023,7.59633]
[1778090867961,31.56,81430.63,9.8,-0.84914,0.00023,7.58293]
[1778090869975,31.56,81433.84,9.8,-0.84839,0.00023,7.60815]
[1778090870982,31.56,81435.59,9.8,-0.84798,0.00023,7.62188]
[1778090872996,31.56,81434.31,9.8,-0.84827,0.00023,7.61221]
[1778090879038,31.57,81436.95,9.8,-0.84764,0.00023,7.63343]
[1778090882059,31.57,81435.37,9.8,-0.84799,0.00023,7.62148]
[1778090883066,31.57,81433.63,9.8,-0.84839,0.00023,7.6081]
[1778090884073,31.57,81428.5,9.8,-0.84956,0.00023,7.56846]
[1778090885449,31.57,81428.5,9.8,-0.84956,0.00023,7.56846]
[1778090887094,31.57,81425.52,9.8,-0.85023,0.00023,7.54589]
[1778090888719,31.57,81425.52,9.8,-0.85023,0.00023,7.54589]
[1778090888800,31.57,81422.43,9.8,-0.85093,0.00023,7.52177]
[1778090890157,31.57,81420.98,9.8,-0.85126,0.00023,7.5105]
[1778090894143,31.57,81423.5,9.8,-0.8507,0.00023,7.52991]
[1778090899178,31.57,81424.74,9.8,-0.85042,0.00023,7.53926]
[1778090905220,31.57,81425.5,9.8,-0.85026,0.00023,7.54475]
[1778090912269,31.57,81425.75,9.8,-0.85036,0.00023,7.53676]
[1778090916297,31.56,81429.06,9.8,-0.84961,0.00023,7.56218]
[1778090917304,31.56,81430.89,9.8,-0.8492,0.00023,7.57627]
[1778090919044,31.56,81428.23,9.8,-0.84981,0.00023,7.55555]
[1778090919318,31.56,81426.89,9.8,-0.85012,0.00023,7.54508]
[1778090924353,31.56,81427.0,9.8,-0.8501,0.00023,7.54558]
[1778090929388,31.56,81426.84,9.8,-0.85015,0.00023,7.54397]
[1778090931403,31.56,81428.61,9.8,-0.84975,0.00023,7.55755]
[1778090936437,31.56,81425.13,9.8,-0.85056,0.00023,7.53014]
[1778090937268,31.56,81425.13,9.8,-0.85056,0.00023,7.53014]
[1778090937451,31.56,81425.13,9.8,-0.85056,0.00023,7.53014]
[1778090937870,31.56,81419.32,9.8,-0.85188,0.00023,7.48508]
[1778090938451,31.56,81416.57,9.8,-0.8525,0.00023,7.4638]
[1778090940666,31.56,81415.39,9.8,-0.85276,0.00023,7.4547]
[1778090940766,31.56,81415.72,9.8,-0.85269,0.00023,7.45731]
[1778090941251,31.56,81415.72,9.8,-0.85269,0.00023,7.45731]
[1778090944602,31.56,81410.08,9.8,-0.85395,0.00022,7.41385]
[1778090945500,31.56,81406.17,9.8,-0.85482,0.00022,7.38371]
[1778090946507,31.56,81401.56,9.8,-0.85585,0.00022,7.34822]
[1778090947535,31.56,81398.04,9.8,-0.85662,0.00022,7.32122]
[1778090948532,31.56,81394.63,9.8,-0.85737,0.00022,7.29489]
[1778090951114,31.56,81392.04,9.8,-0.85793,0.00022,7.27545]
[1778090951578,31.56,81393.45,9.8,-0.85761,0.00022,7.28663]
[1778090954599,31.57,81399.41,9.8,-0.85627,0.00022,7.33351]
[1778090955606,31.57,81404.2,9.8,-0.8552,0.00022,7.37075]
[1778090956613,31.57,81402.55,9.8,-0.85556,0.00022,7.35817]
[1778090958627,31.57,81401.14,9.8,-0.85586,0.00022,7.34765]
[1778090963662,31.57,81401.2,9.8,-0.85582,0.00022,7.34912]
[1778090968712,31.58,81401.24,9.8,-0.85578,0.00022,7.35041]
[1778090973747,31.58,81400.36,9.8,-0.85609,0.00022,7.33513]
[1778090978782,31.59,81399.71,9.8,-0.85621,0.00022,7.3312]
[1778090979789,31.59,81397.15,9.8,-0.85677,0.00022,7.31166]
[1778090980796,31.59,81393.48,9.8,-0.85757,0.00022,7.28359]
[1778090982810,31.59,81395.28,9.8,-0.85716,0.00022,7.29805]
[1778090983817,31.59,81401.3,9.8,-0.85582,0.00022,7.34478]
[1778090985655,31.59,81401.77,9.8,-0.85571,0.00022,7.34861]
[1778090986610,31.59,81401.79,9.8,-0.8557,0.00022,7.34896]
[1778090990200,31.59,81401.92,9.8,-0.85565,0.00022,7.35054]
[1778090989859,31.59,81406.17,9.8,-0.8547,0.00022,7.38356]
[1778090990868,31.6,81421.86,9.8,-0.85116,0.00023,7.50501]
[1778090991875,31.6,81435.49,9.8,-0.84805,0.00023,7.61052]
[1778090992882,31.6,81438.12,9.8,-0.84744,0.00023,7.63102]
[1778090993668,31.6,81438.12,9.8,-0.84744,0.00023,7.63102]
[1778090993889,31.6,81445.49,9.8,-0.84574,0.00023,7.68795]
[1778090994896,31.6,81449.73,9.8,-0.84474,0.00023,7.7211]
[1778090996668,31.6,81448.68,9.8,-0.84498,0.00023,7.7132]
[1778090998925,31.6,81444.41,9.8,-0.84595,0.00023,7.68088]
[1778090999932,31.6,81439.93,9.8,-0.84699,0.00023,7.64618]
[1778091002953,31.6,81438.28,9.8,-0.84737,0.00023,7.63334]
[1778091003960,31.6,81440.29,9.8,-0.8469,0.00023,7.64905]
[1778091008995,31.6,81439.29,9.8,-0.84712,0.00023,7.64164]
[1778091011010,31.6,81436.37,9.8,-0.8478,0.00023,7.61869]
[1778091012017,31.6,81418.88,9.8,-0.8518,0.00023,7.48314]
[1778091013024,31.6,81419.21,9.8,-0.85173,0.00023,7.48571]
[1778091014075,31.6,81419.21,9.8,-0.85173,0.00023,7.48571]
[1778091014126,31.6,81415.24,9.8,-0.85262,0.00023,7.45501]
[1778091015592,31.6,81414.3,9.8,-0.85283,0.00023,7.44779]
[1778091017052,31.6,81419.25,9.8,-0.85171,0.00023,7.48617]
[1778091021080,31.6,81420.65,9.8,-0.8514,0.00023,7.49699]
[1778091022087,31.6,81419.12,9.8,-0.85174,0.00023,7.48514]
[1778091023053,31.6,81419.12,9.8,-0.85174,0.00023,7.48514]
[1778091023094,31.6,81407.94,9.8,-0.85426,0.00022,7.39872]
[1778091024101,31.6,81402.69,9.8,-0.85543,0.00022,7.35829]
[1778091028129,31.6,81404.7,9.8,-0.85496,0.00022,7.37452]
[1778091033166,31.61,81405.76,9.8,-0.85485,0.00022,7.37397]
[1778091034173,31.61,81401.29,9.8,-0.85584,0.00022,7.33962]
[1778091035180,31.61,81395.55,9.8,-0.8571,0.00022,7.29549]
[1778091036187,31.61,81394.06,9.8,-0.85743,0.00022,7.28421]
[1778091041222,31.61,81393.3,9.8,-0.85756,0.00022,7.2797]
[1778091044243,31.62,81395.31,9.8,-0.85709,0.00022,7.29603]
[1778091048271,31.62,81393.99,9.8,-0.85735,0.00022,7.28692]
[1778091049278,31.62,81395.27,9.8,-0.85706,0.00022,7.29705]
[1778091054313,31.63,81395.39,9.8,-0.85699,0.00022,7.29929]
[1778091057334,31.63,81396.89,9.8,-0.85664,0.00022,7.31162]
[1778091058341,31.63,81399.0,9.8,-0.85616,0.00022,7.32838]
[1778091059348,31.63,81397.2,9.8,-0.85656,0.00022,7.3145]
[1778091060355,31.63,81394.77,9.8,-0.85709,0.00022,7.29599]
[1778091063377,31.64,81396.06,9.8,-0.85677,0.00022,7.30693]
[1778091065390,31.64,81398.42,9.8,-0.85624,0.00022,7.3256]
[1778091067404,31.64,81400.58,9.8,-0.85575,0.00022,7.34268]
[1778091069418,31.64,81407.6,9.8,-0.85418,0.00022,7.39673]
[1778091075198,31.64,81408.44,9.8,-0.85401,0.00022,7.40271]
[1778091075221,31.64,81410.52,9.8,-0.85355,0.00022,7.41864]
[1778091076467,31.64,81412.64,9.8,-0.85307,0.00022,7.43515]
[1778091077474,31.64,81410.97,9.8,-0.85344,0.00022,7.42232]
[1778091079488,31.64,81407.04,9.8,-0.85432,0.00022,7.39213]
[1778091080495,31.64,81404.08,9.8,-0.85498,0.00022,7.36915]
[1778091081502,31.64,81402.44,9.8,-0.85535,0.00022,7.35638]
[1778091086537,31.63,81401.07,9.8,-0.85567,0.00022,7.3453]
[1778091091572,31.63,81397.56,9.8,-0.85661,0.00022,7.30832]
[1778091092579,31.63,81395.01,9.8,-0.85717,0.00022,7.28862]
[1778091093586,31.63,81392.09,9.8,-0.85782,0.00022,7.26612]
[1778091096586,31.63,81391.56,9.8,-0.85794,0.00022,7.26205]
[1778091096607,31.63,81388.58,9.8,-0.85859,0.00022,7.23915]
[1778091097826,31.63,81388.58,9.8,-0.85859,0.00022,7.23915]
[1778091098332,31.63,81388.58,9.8,-0.85859,0.00022,7.23915]
[1778091097903,31.63,81384.47,9.8,-0.85949,0.00022,7.20758]
[1778091098382,31.63,81384.47,9.8,-0.85949,0.00022,7.20758]
[1778091098765,31.63,81384.47,9.8,-0.85949,0.00022,7.20758]
[1778091098813,31.63,81374.14,9.8,-0.86173,0.00022,7.12829]
[1778091099629,31.63,81375.52,9.8,-0.86142,0.00022,7.13908]
[1778091101643,31.64,81381.05,9.8,-0.86021,0.00022,7.18194]
[1778091102650,31.64,81388.63,9.8,-0.85855,0.00022,7.24037]
[1778091103657,31.64,81391.83,9.8,-0.85785,0.00022,7.26506]
[1778091104553,31.64,81391.83,9.8,-0.85785,0.00022,7.26506]
[1778091108693,31.64,81395.69,9.8,-0.85699,0.00022,7.2949]
[1778091109833,31.64,81395.69,9.8,-0.85699,0.00022,7.2949]
[1778091110707,31.64,81397.81,9.8,-0.85653,0.00022,7.31117]
[1778091111714,31.64,81396.17,9.8,-0.85689,0.00022,7.29849]
[1778091112721,31.64,81394.16,9.8,-0.85734,0.00022,7.28297]
[1778091117756,31.64,81394.29,9.8,-0.85731,0.00022,7.28392]
[1778091119770,31.64,81392.83,9.8,-0.85763,0.00022,7.27267]
[1778091121906,31.64,81378.56,9.8,-0.86075,0.00022,7.1629]
[1778091122791,31.64,81375.17,9.8,-0.86148,0.00022,7.13702]
[1778091124789,31.64,81375.34,9.8,-0.86144,0.00022,7.13851]
[1778091124896,31.64,81370.83,9.8,-0.86241,0.00022,7.10408]
[1778091125493,31.64,81370.83,9.8,-0.86241,0.00022,7.10408]
[1778091125957,31.64,81370.83,9.8,-0.86241,0.00022,7.10408]
[1778091126069,31.64,81370.83,9.8,-0.86241,0.00022,7.10408]
[1778091126134,31.64,81336.98,9.8,-0.86956,0.00021,6.8452]
[1778091126773,31.64,81336.98,9.8,-0.86956,0.00021,6.8452]
[1778091126884,31.64,81329.52,9.8,-0.87111,0.00021,6.78832]
[1778091128069,31.64,81327.39,9.8,-0.87153,0.00021,6.77271]
[1778091128687,31.64,81327.39,9.8,-0.87153,0.00021,6.77271]
[1778091129362,31.64,81327.39,9.8,-0.87153,0.00021,6.77271]
[1778091129122,31.64,81321.92,9.8,-0.87264,0.0002,6.73152]
[1778091129849,31.64,81317.23,9.8,-0.87358,0.0002,6.69636]
[1778091130856,31.64,81312.53,9.8,-0.87453,0.0002,6.66091]
[1778091132939,31.64,81312.61,9.8,-0.87451,0.0002,6.66172]
[1778091132988,31.64,81314.57,9.8,-0.87411,0.0002,6.67676]
[1778091135892,31.65,81312.35,9.8,-0.87454,0.0002,6.66048]
[1778091137906,31.65,81314.09,9.8,-0.87418,0.0002,6.67404]
[1778091139956,31.65,81310.55,9.8,-0.87489,0.0002,6.64761]
[1778091140440,31.65,81310.55,9.8,-0.87489,0.0002,6.64761]
[1778091140498,31.65,81310.55,9.8,-0.87489,0.0002,6.64761]
[1778091141079,31.65,81303.55,9.8,-0.87629,0.0002,6.59493]
[1778091141574,31.65,81303.55,9.8,-0.87629,0.0002,6.59493]
[1778091141903,31.65,81303.55,9.8,-0.87629,0.0002,6.59493]
[1778091142179,31.65,81289.85,9.8,-0.879,0.0002,6.49201]
[1778091143105,31.65,81289.85,9.8,-0.879,0.0002,6.49201]
[1778091143202,31.65,81263.33,9.8,-0.88415,0.00019,6.29358]
[1778091143570,31.65,81263.33,9.8,-0.88415,0.00019,6.29358]
[1778091143982,31.65,81263.65,9.8,-0.88408,0.00019,6.29631]
[1778091144992,31.65,81267.51,9.8,-0.88334,0.00019,6.32509]
[1778091145999,31.65,81273.72,9.8,-0.88214,0.00019,6.37143]
[1778091147007,31.65,81280.47,9.8,-0.88082,0.00019,6.4222]
[1778091148017,31.65,81283.7,9.8,-0.88019,0.0002,6.44658]
[1778091149023,31.66,81281.38,9.8,-0.88063,0.0002,6.42968]
[1778091149715,31.66,81281.38,9.8,-0.88063,0.0002,6.42968]
[1778091151043,31.66,81284.68,9.8,-0.8801,0.0002,6.44615]
[1778091152079,31.66,81289.7,9.8,-0.8791,0.0002,6.48432]
[1778091153101,31.66,81296.9,9.8,-0.87768,0.0002,6.53849]
[1778091154109,31.66,81302.36,9.8,-0.87657,0.0002,6.58044]
[1778091156123,31.67,81299.89,9.8,-0.87704,0.0002,6.56242]
[1778091157130,31.67,81292.87,9.8,-0.87843,0.0002,6.50988]
[1778091158137,31.67,81288.35,9.8,-0.87932,0.0002,6.47593]
[1778091159144,31.67,81289.82,9.8,-0.87903,0.0002,6.48704]
[1778091164179,31.67,81291.78,9.8,-0.87859,0.0002,6.50388]
[1778091165186,31.68,81293.23,9.8,-0.87829,0.0002,6.51518]
[1778091167201,31.68,81291.19,9.8,-0.87867,0.0002,6.50061]
[1778091170222,31.68,81293.71,9.8,-0.87814,0.0002,6.52076]
[1778091171229,31.68,81291.93,9.8,-0.87848,0.0002,6.50775]
[1778091173243,31.69,81290.13,9.8,-0.87882,0.0002,6.49501]
[1778091176264,31.69,81291.91,9.8,-0.87843,0.0002,6.50958]
[1778091178285,31.69,81294.72,9.8,-0.87786,0.0002,6.53147]
[1778091179285,31.7,81298.5,9.8,-0.8771,0.0002,6.56027]
[1778091179792,31.7,81298.5,9.8,-0.8771,0.0002,6.56027]
[1778091180292,31.7,81303.39,9.8,-0.87611,0.0002,6.59742]
[1778091181299,31.7,81300.67,9.8,-0.87665,0.0002,6.57717]
[1778091182309,31.7,81297.44,9.8,-0.87729,0.0002,6.55313]
[1778091183316,31.7,81298.75,9.8,-0.87702,0.0002,6.5633]
[1778091184323,31.7,81300.12,9.8,-0.87674,0.0002,6.57392]
[1778091185330,31.7,81301.62,9.8,-0.87643,0.0002,6.58551]
[1778091189358,31.71,81299.5,9.8,-0.87682,0.0002,6.5706]
[1778091190365,31.71,81294.35,9.8,-0.87784,0.0002,6.53214]
[1778091193386,31.71,81286.94,9.8,-0.87927,0.0002,6.47754]
[1778091195401,31.71,81293.89,9.8,-0.8779,0.0002,6.52989]
[1778091196408,31.71,81301.85,9.8,-0.87631,0.0002,6.59015]
[1778091197487,31.71,81301.85,9.8,-0.87631,0.0002,6.59015]
[1778091197580,31.71,81301.85,9.8,-0.87631,0.0002,6.59015]
[1778091197415,31.71,81306.42,9.8,-0.87538,0.0002,6.62487]
[1778091198237,31.71,81306.42,9.8,-0.87538,0.0002,6.62487]
[1778091198422,31.71,81318.29,9.8,-0.87298,0.0002,6.71479]
[1778091198759,31.71,81318.29,9.8,-0.87298,0.0002,6.71479]
[1778091199033,31.71,81318.29,9.8,-0.87298,0.0002,6.71479]
[1778091199139,31.71,81318.29,9.8,-0.87298,0.0002,6.71479]
[1778091199259,31.71,81318.29,9.8,-0.87298,0.0002,6.71479]
[1778091199429,31.71,81323.09,9.8,-0.872,0.0002,6.75123]
[1778091204940,31.71,81323.91,9.8,-0.87182,0.0002,6.75763]
[1778091205036,31.71,81335.31,9.8,-0.86947,0.00021,6.84419]
[1778091206310,31.72,81350.76,9.8,-0.86624,0.00021,6.96192]
[1778091206991,31.71,81364.92,9.8,-0.86324,0.00021,7.06971]
[1778091208320,31.71,81364.92,9.8,-0.86324,0.00021,7.06971]
[1778091208337,31.71,81369.47,9.8,-0.86227,0.00022,7.10439]
[1778091209388,31.71,81373.62,9.8,-0.86139,0.00022,7.1357]
[1778091211181,31.71,81372.57,9.8,-0.86162,0.00022,7.12766]
[1778091211209,31.71,81372.57,9.8,-0.86162,0.00022,7.12766]
[1778091211486,31.71,81372.57,9.8,-0.86162,0.00022,7.12766]
[1778091211287,31.71,81375.75,9.8,-0.8611,0.00022,7.14189]
[1778091211541,31.71,81386.81,9.8,-0.85869,0.00022,7.22674]
[1778091212597,31.71,81386.81,9.8,-0.85869,0.00022,7.22674]
[1778091212697,31.71,81399.41,9.8,-0.85591,0.00022,7.32359]
[1778091213539,31.71,81410.44,9.8,-0.85346,0.00022,7.40837]
[1778091215204,31.71,81410.44,9.8,-0.85346,0.00022,7.40837]
[1778091215282,31.71,81417.68,9.8,-0.85184,0.00023,7.46362]
[1778091215553,31.71,81419.65,9.8,-0.8514,0.00023,7.47881]
[1778091220591,31.7,81424.98,9.8,-0.85023,0.00023,7.51832]
[1778091221598,31.7,81428.25,9.8,-0.8495,0.00023,7.54324]
[1778091223612,31.7,81429.87,9.8,-0.84915,0.00023,7.55497]
[1778091227640,31.69,81427.79,9.8,-0.84967,0.00023,7.53727]
[1778091229503,31.69,81426.13,9.8,-0.85008,0.00023,7.52366]
[1778091229654,31.69,81424.62,9.8,-0.85042,0.00023,7.51201]
[1778091230661,31.69,81422.99,9.8,-0.8508,0.00023,7.49905]
[1778091231668,31.68,81424.65,9.8,-0.85044,0.00023,7.5115]
[1778091234689,31.68,81422.21,9.8,-0.85102,0.00023,7.49161]
[1778091236703,31.68,81417.2,9.8,-0.85218,0.00023,7.45227]
[1778091238717,31.67,81413.37,9.8,-0.85306,0.00022,7.42212]
[1778091241738,31.67,81411.91,9.8,-0.85341,0.00022,7.41011]
[1778091242747,31.67,81414.45,9.8,-0.85284,0.00023,7.42947]
[1778091243927,31.67,81405.38,9.8,-0.85489,0.00022,7.35908]
[1778091244781,31.67,81402.37,9.8,-0.85556,0.00022,7.33588]
[1778091245788,31.67,81406.45,9.8,-0.85466,0.00022,7.36717]
[1778091246796,31.67,81403.8,9.8,-0.85526,0.00022,7.34631]
[1778091247804,31.66,81402.48,9.8,-0.85558,0.00022,7.33522]
[1778091248811,31.66,81403.99,9.8,-0.85524,0.00022,7.34685]
[1778091249818,31.66,81406.53,9.8,-0.85469,0.00022,7.36586]
[1778091250825,31.66,81408.04,9.8,-0.85436,0.00022,7.37735]
[1778091255860,31.66,81408.61,9.8,-0.85426,0.00022,7.38086]
[1778091259392,31.66,81417.66,9.8,-0.85224,0.00023,7.45014]
[1778091259888,31.65,81421.41,9.8,-0.8514,0.00023,7.47883]
[1778091265101,31.65,81421.14,9.8,-0.8515,0.00023,7.47553]
[1778091265203,31.65,81426.55,9.8,-0.85028,0.00023,7.51702]
[1778091265930,31.65,81429.75,9.8,-0.84956,0.00023,7.54139]
[1778091268342,31.65,81429.27,9.8,-0.84968,0.00023,7.53729]
[1778091268355,31.64,81432.55,9.8,-0.84894,0.00023,7.56227]
[1778091268951,31.64,81442.41,9.8,-0.84668,0.00023,7.63812]
[1778091269958,31.64,81445.42,9.8,-0.846,0.00023,7.6609]
[1778091271331,31.64,81445.42,9.8,-0.846,0.00023,7.6609]
[1778091275326,31.63,81445.8,9.8,-0.84612,0.00023,7.65218]
[1778091275427,31.63,81441.64,9.8,-0.8471,0.00023,7.61945]
[1778091278014,31.62,81444.77,9.8,-0.84642,0.00023,7.64219]
[1778091278704,31.62,81444.77,9.8,-0.84642,0.00023,7.64219]
[1778091279021,31.62,81449.52,9.8,-0.84533,0.00023,7.67845]
[1778091281035,31.62,81454.35,9.8,-0.84423,0.00023,7.715]
[1778091282042,31.62,81456.51,9.8,-0.84373,0.00023,7.73139]
[1778091287077,31.61,81456.64,9.8,-0.84376,0.00023,7.7306]
[1778091287924,31.61,81456.64,9.8,-0.84376,0.00023,7.7306]
[1778091288084,31.61,81466.0,9.8,-0.84156,0.00024,7.80278]
[1778091289050,31.61,81466.0,9.8,-0.84156,0.00024,7.80278]
[1778091289121,31.61,81466.0,9.8,-0.84156,0.00024,7.80278]
[1778091289252,31.61,81466.0,9.8,-0.84156,0.00024,7.80278]
[1778091289363,31.61,81466.0,9.8,-0.84156,0.00024,7.80278]
[1778091289428,31.61,81470.83,9.8,-0.84043,0.00024,7.83976]
[1778091290098,31.6,81469.07,9.8,-0.84086,0.00024,7.82562]
[1778091292112,31.6,81470.39,9.8,-0.84058,0.00024,7.83488]
[1778091296140,31.59,81472.12,9.8,-0.84023,0.00024,7.84632]
[1778091301175,31.58,81473.54,9.8,-0.83997,0.00024,7.85482]
[1778091303190,31.58,81470.75,9.8,-0.84066,0.00024,7.83215]
[1778091304201,31.58,81472.18,9.8,-0.84034,0.00024,7.84276]
[1778091305328,31.58,81472.18,9.8,-0.84034,0.00024,7.84276]
[1778091305407,31.57,81476.7,9.8,-0.83927,0.00024,7.87734]
[1778091306213,31.57,81478.25,9.8,-0.83892,0.00024,7.88883]
[1778091307484,31.57,81484.97,9.8,-0.83732,0.00024,7.94042]
[1778091308459,31.57,81495.09,9.8,-0.83489,0.00024,8.01834]
[1778091309238,31.57,81497.95,9.8,-0.83421,0.00024,8.03982]
[1778091312258,31.56,81504.23,9.8,-0.83272,0.00025,8.08691]
[1778091314272,31.55,81510.13,9.8,-0.8313,0.00025,8.13163]
[1778091315330,31.55,81510.13,9.8,-0.8313,0.00025,8.13163]
[1778091315410,31.55,81516.3,9.8,-0.82979,0.00025,8.1789]
[1778091316286,31.55,81518.66,9.8,-0.82922,0.00025,8.19681]
[1778091318302,31.55,81516.04,9.8,-0.8299,0.00025,8.17569]
[1778091319328,31.55,81516.04,9.8,-0.8299,0.00025,8.17569]
[1778091319386,31.55,81516.04,9.8,-0.8299,0.00025,8.17569]
[1778091319557,31.55,81512.69,9.8,-0.83074,0.00025,8.14932]
[1778091321323,31.54,81510.24,9.8,-0.83138,0.00025,8.1292]
[1778091322330,31.54,81507.75,9.8,-0.83201,0.00025,8.10934]
[1778091323396,31.54,81507.75,9.8,-0.83201,0.00025,8.10934]
[1778091323423,31.54,81505.33,9.8,-0.83263,0.00025,8.09005]
[1778091324344,31.53,81504.03,9.8,-0.83296,0.00025,8.07947]
[1778091329595,31.53,81504.64,9.8,-0.83287,0.00025,8.08232]
[1778091329380,31.52,81499.35,9.8,-0.83419,0.00024,8.04076]
[1778091330386,31.52,81494.0,9.8,-0.8355,0.00024,7.99877]
[1778091331393,31.52,81497.19,9.8,-0.83489,0.00024,8.01363]
[1778091332400,31.52,81498.55,9.8,-0.83457,0.00024,8.02381]
[1778091335421,31.51,81502.85,9.8,-0.83355,0.00025,8.05601]
[1778091336428,31.51,81499.69,9.8,-0.83434,0.00024,8.03102]
[1778091337438,31.51,81497.51,9.8,-0.83489,0.00024,8.01367]
[1778091338559,31.51,81494.23,9.8,-0.8357,0.00024,7.98779]
[1778091344485,31.5,81493.35,9.8,-0.83598,0.00024,7.97889]
[1778091346500,31.5,81491.05,9.8,-0.83656,0.00024,7.96034]
[1778091351536,31.49,81491.26,9.8,-0.83656,0.00024,7.96044]
[1778091356571,31.49,81489.77,9.8,-0.83697,0.00024,7.94734]
[1778091360600,31.48,81488.12,9.8,-0.8374,0.00024,7.93335]
[1778091361607,31.48,81486.21,9.8,-0.83787,0.00024,7.91821]
[1778091362614,31.48,81492.88,9.8,-0.83626,0.00024,7.96987]
[1778091363621,31.48,81489.82,9.8,-0.83702,0.00024,7.94575]
[1778091364628,31.48,81487.76,9.8,-0.83752,0.00024,7.92943]
[1778091367651,31.47,81486.3,9.8,-0.83792,0.00024,7.91673]
[1778091369665,31.47,81488.74,9.8,-0.83734,0.00024,7.93524]
[1778091370672,31.47,81491.14,9.8,-0.83677,0.00024,7.95366]
[1778091374700,31.46,81499.61,9.8,-0.83474,0.00024,8.01844]
[1778091378728,31.46,81501.58,9.8,-0.83431,0.00025,8.0323]
[1778091381749,31.45,81503.3,9.8,-0.83392,0.00025,8.04452]
[1778091383763,31.45,81506.09,9.8,-0.83326,0.00025,8.06544]
[1778091385777,31.45,81504.64,9.8,-0.83365,0.00025,8.05331]
[1778091390812,31.44,81505.52,9.8,-0.83349,0.00025,8.05829]
[1778091395847,31.43,81505.46,9.8,-0.83368,0.00025,8.04731]
[1778091400882,31.43,81506.0,9.8,-0.83358,0.00025,8.05056]
[1778091404510,31.43,81505.88,9.8,-0.83362,0.00025,8.04923]
[1778091409950,31.42,81509.36,9.8,-0.83281,0.00025,8.07498]
[1778091410954,31.42,81513.68,9.8,-0.83175,0.00025,8.10822]
[1778091411961,31.42,81515.71,9.8,-0.83126,0.00025,8.12376]
[1778091412968,31.42,81517.13,9.8,-0.83091,0.00025,8.13453]
[1778091413975,31.42,81518.77,9.8,-0.83051,0.00025,8.14699]
[1778091415611,31.42,81518.77,9.8,-0.83051,0.00025,8.14699]
[1778091415705,31.42,81518.77,9.8,-0.83051,0.00025,8.14699]
[1778091415921,31.42,81518.77,9.8,-0.83053,0.00025,8.14668]
[1778091416778,31.42,81519.89,9.8,-0.83026,0.00025,8.15508]
[1778091416996,31.41,81524.55,9.8,-0.8291,0.00025,8.19103]
[1778091418934,31.41,81525.57,9.8,-0.82886,0.00025,8.19859]
[1778091419010,31.41,81528.99,9.8,-0.82801,0.00025,8.22482]
[1778091420019,31.41,81536.06,9.8,-0.82624,0.00025,8.2794]
[1778091421026,31.41,81538.07,9.8,-0.82575,0.00025,8.29455]
[1778091425342,31.4,81531.48,9.8,-0.82748,0.00025,8.24128]
[1778091426061,31.4,81528.66,9.8,-0.82821,0.00025,8.21889]
[1778091428075,31.39,81526.48,9.8,-0.82878,0.00025,8.20109]
[1778091429082,31.39,81524.81,9.8,-0.82921,0.00025,8.1877]
[1778091434117,31.38,81524.88,9.8,-0.82925,0.00025,8.18646]
[1778091435435,31.38,81529.78,9.8,-0.82803,0.00025,8.22427]
[1778091436131,31.38,81536.25,9.8,-0.82641,0.00025,8.27424]
[1778091442618,31.37,81536.82,9.8,-0.82631,0.00025,8.27727]
[1778091443180,31.37,81539.44,9.8,-0.82571,0.00025,8.29578]
[1778091444187,31.36,81541.52,9.8,-0.8252,0.00025,8.31148]
[1778091445194,31.36,81540.12,9.8,-0.82557,0.00025,8.30007]
[1778091450229,31.35,81540.76,9.8,-0.82549,0.00025,8.30255]
[1778091452243,31.35,81538.91,9.8,-0.82614,0.00025,8.27762]
[1778091454257,31.34,81541.04,9.8,-0.82563,0.00025,8.29327]
[1778091459292,31.33,81539.95,9.8,-0.82599,0.00025,8.28231]
[1778091464327,31.32,81540.37,9.8,-0.82596,0.00025,8.2832]
[1778091467348,31.32,81538.05,9.8,-0.8266,0.00025,8.26368]
[1778091470369,31.31,81540.61,9.8,-0.826,0.00025,8.28227]
[1778091472383,31.31,81538.55,9.8,-0.82655,0.00025,8.26526]
[1778091476332,31.3,81537.27,9.8,-0.82692,0.00025,8.25393]
[1778091476453,31.3,81541.18,9.8,-0.82594,0.00025,8.284]
[1778091477418,31.3,81546.27,9.8,-0.82466,0.00026,8.32323]
[1778091477847,31.3,81546.27,9.8,-0.82466,0.00026,8.32323]
[1778091478425,31.3,81549.3,9.8,-0.8239,0.00026,8.34634]
[1778091480439,31.29,81545.44,9.8,-0.82492,0.00026,8.31514]
[1778091481446,31.29,81542.72,9.8,-0.82563,0.00025,8.29341]
[1778091482453,31.29,81540.14,9.8,-0.82631,0.00025,8.27279]
[1778091487489,31.28,81541.73,9.8,-0.82598,0.00025,8.28291]
[1778091490671,31.27,81544.03,9.8,-0.82544,0.00026,8.29945]
[1778091496554,31.26,81545.25,9.8,-0.82521,0.00026,8.30653]
[1778091497561,31.26,81542.77,9.8,-0.82585,0.00025,8.28691]
[1778091502597,31.25,81544.15,9.8,-0.82554,0.00026,8.29655]
[1778091503603,31.25,81545.95,9.8,-0.82508,0.00026,8.31038]
[1778091508638,31.25,81544.63,9.8,-0.82546,0.00026,8.29883]
[1778091513673,31.24,81544.71,9.8,-0.82567,0.00026,8.28751]
[1778091517701,31.23,81546.92,9.8,-0.82517,0.00026,8.30289]
[1778091522738,31.22,81545.95,9.8,-0.82547,0.00026,8.29362]
[1778091528780,31.22,81542.47,9.8,-0.82641,0.00025,8.26501]
[1778091529787,31.22,81537.76,9.8,-0.82762,0.00025,8.22771]
[1778091534822,31.21,81536.9,9.8,-0.8279,0.00025,8.21904]
[1778091539857,31.2,81539.05,9.8,-0.82742,0.00025,8.23402]
[1778091540864,31.2,81537.37,9.8,-0.82785,0.00025,8.22046]
[1778091544892,31.19,81538.76,9.8,-0.82755,0.00025,8.22983]
[1778091549927,31.18,81539.5,9.8,-0.82743,0.00025,8.23367]
[1778091550942,31.18,81532.97,9.8,-0.8291,0.00025,8.18209]
[1778091551947,31.18,81527.16,9.8,-0.83057,0.00025,8.13613]
[1778091553191,31.18,81520.45,9.8,-0.83227,0.00025,8.08288]
[1778091553964,31.18,81518.8,9.8,-0.83269,0.00025,8.06992]
[1778091558998,31.17,81517.73,9.8,-0.83298,0.00025,8.06062]
[1778091561013,31.17,81516.25,9.8,-0.83336,0.00025,8.04866]
[1778091567055,31.17,81517.05,9.8,-0.83319,0.00025,8.05403]
[1778091572090,31.17,81516.77,9.8,-0.83343,0.00025,8.04148]
[1778091577125,31.16,81516.77,9.8,-0.83346,0.00025,8.04061]
[1778091578132,31.16,81515.13,9.8,-0.83388,0.00025,8.02759]
[1778091579139,31.16,81513.6,9.8,-0.83426,0.00025,8.01545]
[1778091583167,31.16,81510.27,9.8,-0.8351,0.00025,7.98887]
[1778091585183,31.16,81503.5,9.8,-0.83677,0.00025,7.93553]
[1778091586329,31.16,81503.5,9.8,-0.83677,0.00025,7.93553]
[1778091586405,31.16,81503.5,9.8,-0.83677,0.00025,7.93553]
[1778091586501,31.16,81503.5,9.8,-0.83677,0.00025,7.93553]
[1778091586537,31.16,81500.64,9.8,-0.83747,0.00025,7.91305]
[1778091587387,31.16,81498.03,9.8,-0.83812,0.00024,7.89237]
[1778091588204,31.16,81496.41,9.8,-0.83852,0.00024,7.87951]
[1778091590218,31.16,81493.84,9.8,-0.83915,0.00024,7.85906]
[1778091595253,31.15,81493.94,9.8,-0.83914,0.00024,7.85942]
[1778091600288,31.15,81493.57,9.8,-0.83924,0.00024,7.85609]
[1778091601295,31.15,81486.48,9.8,-0.84096,0.00024,7.80026]
[1778091602303,31.15,81480.55,9.8,-0.84239,0.00024,7.75363]
[1778091603309,31.15,81479.09,9.8,-0.84274,0.00024,7.7422]
[1778091604316,31.15,81476.55,9.8,-0.84335,0.00024,7.7223]
[1778091609351,31.16,81476.18,9.8,-0.84342,0.00024,7.71989]
[1778091615400,31.16,81479.88,9.8,-0.84252,0.00024,7.74934]
[1778091616407,31.16,81481.42,9.8,-0.84215,0.00024,7.76144]
[1778091619428,31.16,81479.79,9.8,-0.84255,0.00024,7.74856]
[1778091620435,31.16,81478.59,9.8,-0.84284,0.00024,7.73913]
[1778091622449,31.16,81484.76,9.8,-0.84134,0.00024,7.78791]
[1778091623456,31.16,81487.58,9.8,-0.84066,0.00024,7.81028]
[1778091628493,31.16,81487.06,9.8,-0.84075,0.00024,7.80705]
[1778091630497,31.16,81487.06,9.8,-0.84075,0.00024,7.80705]
[1778091630507,31.16,81486.88,9.8,-0.84079,0.00024,7.80598]
[1778091631514,31.16,81488.12,9.8,-0.84063,0.00024,7.80634]
[1778091633638,31.16,81488.06,9.8,-0.84064,0.00024,7.80603]
[1778091633739,31.16,81491.23,9.8,-0.83987,0.00024,7.83111]
[1778091635542,31.17,81492.93,9.8,-0.83945,0.00024,7.84472]
[1778091636549,31.17,81496.24,9.8,-0.83864,0.00024,7.87085]
[1778091640492,31.17,81497.32,9.8,-0.83837,0.00024,7.87956]
[1778091645730,31.17,81497.49,9.8,-0.83832,0.00024,7.88095]
[1778091652661,31.17,81497.47,9.8,-0.83831,0.00024,7.88124]
[1778091657696,31.16,81497.34,9.8,-0.83839,0.00024,7.87894]
[1778091662731,31.16,81497.32,9.8,-0.83842,0.00024,7.87779]
[1778091667766,31.16,81499.02,9.8,-0.83803,0.00024,7.89044]
[1778091669780,31.16,81497.41,9.8,-0.83843,0.00024,7.87745]
[1778091674815,31.15,81497.7,9.8,-0.83838,0.00024,7.87901]
[1778091675822,31.15,81495.79,9.8,-0.83886,0.00024,7.86385]
[1778091680701,31.15,81495.76,9.8,-0.83887,0.00024,7.86337]
[1778091681542,31.15,81495.76,9.8,-0.83888,0.00024,7.863]
[1778091681864,31.15,81491.82,9.8,-0.83984,0.00024,7.8319]
[1778091682872,31.15,81485.39,9.8,-0.8414,0.00024,7.78126]
[1778091683878,31.15,81476.25,9.8,-0.84361,0.00024,7.70904]
[1778091684885,31.15,81474.94,9.8,-0.84393,0.00024,7.69849]
[1778091685534,31.15,81474.94,9.8,-0.84393,0.00024,7.69849]
[1778091687906,31.14,81473.56,9.8,-0.84428,0.00024,7.68692]
[1778091688099,31.14,81473.56,9.8,-0.84428,0.00024,7.68692]
[1778091697976,31.14,81479.13,9.8,-0.84317,0.00024,7.71902]
[1778091698983,31.13,81484.63,9.8,-0.84185,0.00024,7.76203]
[1778091699991,31.13,81489.05,9.8,-0.84078,0.00024,7.79678]
[1778091702004,31.13,81485.89,9.8,-0.84155,0.00024,7.7718]
[1778091704930,31.13,81487.44,9.8,-0.84118,0.00024,7.78387]
[1778091705028,31.13,81495.03,9.8,-0.83934,0.00024,7.84359]
[1778091706035,31.13,81499.68,9.8,-0.83821,0.00024,7.88005]
[1778091707546,31.13,81503.55,9.8,-0.83727,0.00025,7.9101]
[1778091709056,31.13,81502.19,9.8,-0.83761,0.00025,7.89919]
[1778091710666,31.13,81502.19,9.8,-0.83761,0.00025,7.89919]
[1778091712443,31.13,81502.4,9.8,-0.83758,0.00025,7.9002]
[1778091715099,31.13,81506.45,9.8,-0.8366,0.00025,7.93142]
[1778091716106,31.12,81504.84,9.8,-0.83701,0.00025,7.91854]
[1778091717113,31.12,81498.79,9.8,-0.83851,0.00024,7.8704]
[1778091720134,31.12,81497.34,9.8,-0.83888,0.00024,7.8584]
[1778091725169,31.12,81493.56,9.8,-0.83983,0.00024,7.82783]
[1778091726176,31.12,81491.39,9.8,-0.84036,0.00024,7.81059]
[1778091727183,31.12,81489.58,9.8,-0.8408,0.00024,7.79623]
[1778091732218,31.11,81492.16,9.8,-0.84019,0.00024,7.81614]
[1778091734232,31.11,81493.51,9.8,-0.83987,0.00024,7.82658]
[1778091736246,31.11,81495.7,9.8,-0.83934,0.00024,7.8436]
[1778091741281,31.11,81494.86,9.8,-0.83957,0.00024,7.83612]
[1778091747323,31.11,81495.8,9.8,-0.83937,0.00024,7.84262]
[1778091751351,31.1,81491.69,9.8,-0.84054,0.00024,7.80009]
[1778091752358,31.1,81489.58,9.8,-0.84105,0.00024,7.78338]
[1778091758400,31.1,81489.56,9.8,-0.84108,0.00024,7.78247]
[1778091764442,31.09,81490.63,9.8,-0.84089,0.00024,7.7887]
[1778091766456,31.09,81488.7,9.8,-0.84138,0.00024,7.77276]
[1778091767463,31.09,81484.71,9.8,-0.84236,0.00024,7.74097]
[1778091769477,31.08,81486.5,9.8,-0.84195,0.00024,7.75446]
[1778091772498,31.08,81488.34,9.8,-0.84153,0.00024,7.768]
[1778091778291,31.08,81488.58,9.8,-0.84151,0.00024,7.76857]
[1778091780554,31.07,81486.85,9.8,-0.84195,0.00024,7.75447]
[1778091781561,31.07,81485.42,9.8,-0.84229,0.00024,7.74317]
[1778091786596,31.07,81486.43,9.8,-0.84205,0.00024,7.7511]
[1778091790698,31.07,81487.53,9.8,-0.8418,0.00024,7.75915]
[1778091791325,31.07,81487.63,9.8,-0.84178,0.00024,7.75992]
[1778091792640,31.07,81478.86,9.8,-0.8439,0.00024,7.69046]
[1778091794654,31.07,81480.56,9.8,-0.84351,0.00024,7.70343]
[1778091795661,31.07,81482.83,9.8,-0.84297,0.00024,7.7211]
[1778091801703,31.06,81481.14,9.8,-0.84342,0.00024,7.70628]
[1778091805732,31.06,81482.56,9.8,-0.84311,0.00024,7.71652]
[1778091807746,31.06,81480.9,9.8,-0.84352,0.00024,7.70294]
[1778091808753,31.05,81484.03,9.8,-0.84278,0.00024,7.72739]
[1778091810784,31.05,81494.01,9.8,-0.84037,0.00024,7.80563]
[1778091811783,31.05,81500.53,9.8,-0.83893,0.00025,7.84738]
[1778091812790,31.05,81501.99,9.8,-0.83857,0.00025,7.85901]
[1778091814804,31.05,81507.24,9.8,-0.83727,0.00025,7.90062]
[1778091815812,31.05,81510.48,9.8,-0.83647,0.00025,7.92622]
[1778091824881,31.05,81510.76,9.8,-0.8364,0.00025,7.92849]
[1778091828913,31.05,81505.92,9.8,-0.8376,0.00025,7.89034]
[1778091829916,31.05,81501.71,9.8,-0.83863,0.00025,7.85719]
[1778091830923,31.05,81500.26,9.8,-0.83898,0.00024,7.84585]
[1778091831930,31.05,81498.87,9.8,-0.83933,0.00024,7.83478]
[1778091837972,31.05,81499.67,9.8,-0.83917,0.00024,7.8399]
[1778091839986,31.05,81490.32,9.8,-0.84147,0.00024,7.76539]
[1778091843007,31.04,81488.68,9.8,-0.84189,0.00024,7.75159]
[1778091846029,31.04,81486.89,9.8,-0.84235,0.00024,7.73664]
[1778091850057,31.04,81482.78,9.8,-0.84337,0.00024,7.70321]
[1778091851064,31.04,81477.47,9.8,-0.84466,0.00024,7.66111]
[1778091852071,31.03,81475.29,9.8,-0.84518,0.00024,7.64375]
[1778091857106,31.03,81476.4,9.8,-0.84494,0.00024,7.65183]
[1778091862142,31.03,81476.21,9.8,-0.845,0.00024,7.64978]
[1778091864155,31.03,81474.64,9.8,-0.84539,0.00024,7.63699]
[1778091869192,31.03,81475.71,9.8,-0.84515,0.00024,7.64484]
[1778091875234,31.02,81475.42,9.8,-0.84539,0.00024,7.63224]
[1778091880711,31.02,81475.71,9.8,-0.84533,0.00024,7.6343]
[1778091881434,31.02,81475.65,9.8,-0.84536,0.00024,7.63337]
[1778091886311,31.02,81479.31,9.8,-0.8445,0.00024,7.66171]
[1778091888325,31.02,81477.07,9.8,-0.84504,0.00024,7.64377]
[1778091891346,31.02,81479.24,9.8,-0.84454,0.00024,7.66051]
[1778091892353,31.02,81480.91,9.8,-0.84414,0.00024,7.67357]
[1778091894367,31.01,81476.0,9.8,-0.84532,0.00024,7.6345]
[1778091895374,31.01,81473.36,9.8,-0.84596,0.00024,7.61351]
[1778091896381,31.01,81475.51,9.8,-0.84545,0.00024,7.63036]
[1778091899402,31.01,81474.19,9.8,-0.84577,0.00024,7.61964]
[1778091900409,31.01,81471.87,9.8,-0.84633,0.00024,7.60122]
[1778091901416,31.01,81465.99,9.8,-0.84773,0.00024,7.55472]
[1778091902423,31.01,81462.79,9.8,-0.84849,0.00024,7.52938]
[1778091906451,31.01,81462.34,9.8,-0.8486,0.00024,7.5258]
[1778091910479,31.01,81463.68,9.8,-0.84828,0.00024,7.53637]
[1778091913191,31.01,81463.23,9.8,-0.84839,0.00024,7.53281]
[1778091913649,31.01,81463.47,9.8,-0.84833,0.00024,7.5347]
[1778091913749,31.01,81459.77,9.8,-0.8492,0.00024,7.50551]
[1778091914695,31.01,81459.77,9.8,-0.8492,0.00024,7.50551]
[1778091914738,31.01,81454.16,9.8,-0.85052,0.00023,7.46131]
[1778091915582,31.01,81454.16,9.8,-0.85052,0.00023,7.46131]
[1778091915679,31.01,81452.8,9.8,-0.85083,0.00023,7.45069]
[1778091920719,31.01,81453.29,9.8,-0.85071,0.00023,7.45497]
[1778091920775,31.01,81454.94,9.8,-0.85032,0.00023,7.46808]
[1778091921583,31.01,81454.94,9.8,-0.85032,0.00023,7.46808]
[1778091922186,31.01,81457.53,9.8,-0.84971,0.00023,7.48858]
[1778091922499,31.01,81457.53,9.8,-0.84971,0.00023,7.48858]
[1778091922808,31.01,81460.07,9.8,-0.84911,0.00024,7.50867]
[1778091923583,31.01,81460.07,9.8,-0.84911,0.00024,7.50867]
[1778091924577,31.01,81465.7,9.8,-0.84778,0.00024,7.55313]
[1778091925584,31.01,81470.12,9.8,-0.84673,0.00024,7.58797]
[1778091926591,31.01,81473.19,9.8,-0.846,0.00024,7.61213]
[1778091927598,31.01,81476.63,9.8,-0.84518,0.00024,7.63917]
[1778091930275,31.01,81477.26,9.8,-0.84504,0.00024,7.64386]
[1778091933126,31.01,81479.13,9.8,-0.84475,0.00024,7.64867]
[1778091937944,31.01,81480.54,9.8,-0.84444,0.00024,7.65911]
[1778091938675,31.01,81485.04,9.8,-0.84336,0.00024,7.6945]
[1778091940689,31.01,81483.79,9.8,-0.84365,0.00024,7.68481]
[1778091941696,31.01,81484.38,9.8,-0.84351,0.00024,7.68957]
[1778091943313,31.01,81484.27,9.8,-0.84353,0.00024,7.6888]
[1778091943495,31.01,81484.27,9.8,-0.84353,0.00024,7.6888]
[1778091943654,31.01,81484.27,9.8,-0.84353,0.00024,7.6888]
[1778091943689,31.01,81484.27,9.8,-0.84353,0.00024,7.6888]
[1778091943717,31.01,81495.43,9.8,-0.84083,0.00024,7.77675]
[1778091944396,31.01,81495.43,9.8,-0.84083,0.00024,7.77675]
[1778091944518,31.01,81495.43,9.8,-0.84083,0.00024,7.77675]
[1778091944725,31.01,81502.23,9.8,-0.83916,0.00025,7.83067]
[1778091947586,31.01,81503.15,9.8,-0.83893,0.00025,7.8382]
[1778091949764,31.01,81506.49,9.8,-0.8381,0.00025,7.86493]
[1778091950543,31.01,81506.49,9.8,-0.8381,0.00025,7.86493]
[1778091953140,31.01,81506.93,9.8,-0.83798,0.00025,7.86857]
[1778091955806,31.01,81504.09,9.8,-0.83867,0.00025,7.84643]
[1778091960460,31.01,81505.02,9.8,-0.83843,0.00025,7.85419]
[1778091961334,31.02,81504.8,9.8,-0.83848,0.00025,7.85256]
[1778091964869,31.01,81506.69,9.8,-0.83802,0.00025,7.86733]
[1778091965729,31.01,81506.69,9.8,-0.83802,0.00025,7.86733]
[1778091965876,31.01,81505.25,9.8,-0.83838,0.00025,7.85585]
[1778091966481,31.01,81505.25,9.8,-0.83838,0.00025,7.85585]
[1778091970454,31.01,81505.68,9.8,-0.83828,0.00025,7.85898]
[1778091972925,31.01,81507.82,9.8,-0.83776,0.00025,7.87552]
[1778091973427,31.01,81507.82,9.8,-0.83776,0.00025,7.87552]
[1778091978967,31.01,81507.95,9.8,-0.83777,0.00025,7.87528]
[1778091984009,31.0,81507.99,9.8,-0.83781,0.00025,7.87402]
[1778091989044,31.0,81510.05,9.8,-0.83734,0.00025,7.88908]
[1778091993072,31.0,81511.42,9.8,-0.83715,0.00025,7.89056]
[1778091994079,31.0,81513.65,9.8,-0.83659,0.00025,7.90824]
[1778091995501,31.0,81513.94,9.8,-0.83652,0.00025,7.91056]
[1778091997687,31.0,81514.3,9.8,-0.83643,0.00025,7.91346]
[1778092004149,31.0,81514.46,9.8,-0.83638,0.00025,7.91487]
[1778092009184,31.0,81513.41,9.8,-0.83664,0.00025,7.90671]
[1778092015226,31.0,81507.71,9.8,-0.83804,0.00025,7.86188]
[1778092016233,31.0,81506.09,9.8,-0.83844,0.00025,7.84917]
[1778092020261,31.0,81504.57,9.8,-0.83881,0.00025,7.83735]
[1778092021268,31.0,81506.49,9.8,-0.83834,0.00025,7.85241]
[1778092026303,31.0,81505.87,9.8,-0.83851,0.00025,7.84688]
[1778092031338,30.99,81503.52,9.8,-0.83911,0.00025,7.82769]
[1778092036373,30.99,81503.81,9.8,-0.83905,0.00025,7.82946]
[1778092039394,30.99,81501.37,9.8,-0.83966,0.00025,7.80986]
[1778092045437,30.99,81501.87,9.8,-0.83955,0.00025,7.81336]
[1778092050502,30.99,81501.93,9.8,-0.83955,0.00025,7.81353]
[1778092052497,30.99,81502.98,9.8,-0.83945,0.00025,7.81207]
[1778092055356,30.99,81503.14,9.8,-0.83941,0.00025,7.81326]
[1778092058500,30.99,81504.28,9.8,-0.83914,0.00025,7.82187]
[1778092058529,30.99,81507.51,9.8,-0.83835,0.00025,7.84733]
[1778092059536,30.98,81509.11,9.8,-0.83796,0.00025,7.85988]
[1778092064571,30.98,81509.85,9.8,-0.8378,0.00025,7.86506]
[1778092066586,30.98,81505.58,9.8,-0.83886,0.00025,7.83101]
[1778092069606,30.98,81503.84,9.8,-0.8393,0.00025,7.8169]
[1778092074641,30.98,81503.54,9.8,-0.83939,0.00025,7.81401]
[1778092079676,30.98,81503.65,9.8,-0.83937,0.00025,7.81448]
[1778092081690,30.98,81506.45,9.8,-0.83869,0.00025,7.83646]
[1778092086725,30.97,81507.26,9.8,-0.83851,0.00025,7.8423]
[1778092089746,30.97,81505.23,9.8,-0.83902,0.00025,7.82591]
[1778092092767,30.97,81509.76,9.8,-0.83791,0.00025,7.86146]
[1778092093774,30.97,81511.46,9.8,-0.83749,0.00025,7.87476]
[1778092095465,30.97,81511.61,9.8,-0.83746,0.00025,7.8758]
[1778092101127,30.97,81511.16,9.8,-0.8376,0.00025,7.87149]
[1778092106865,30.97,81511.54,9.8,-0.8375,0.00025,7.87442]
[1778092108882,30.97,81509.61,9.8,-0.83798,0.00025,7.85935]
[1778092110484,30.97,81509.55,9.8,-0.83799,0.00025,7.85898]
[1778092113367,30.97,81509.58,9.8,-0.83812,0.00025,7.84983]
[1778092115256,30.97,81510.17,9.8,-0.83797,0.00025,7.85462]
[1778092119419,30.97,81510.2,9.8,-0.83795,0.00025,7.85541]
[1778092129021,30.98,81510.59,9.8,-0.83781,0.00025,7.85973]
[1778092135746,30.98,81510.48,9.8,-0.83783,0.00025,7.85907]
[1778092137530,30.98,81510.66,9.8,-0.83777,0.00025,7.86113]
[1778092140512,30.98,81510.67,9.8,-0.83776,0.00025,7.86142]
[1778092143569,30.98,81510.79,9.8,-0.83772,0.00025,7.86278]
[1778092151180,30.98,81511.21,9.8,-0.83759,0.00025,7.86689]
[1778092154201,30.99,81509.19,9.8,-0.83808,0.00025,7.85122]
[1778092155506,30.99,81509.65,9.8,-0.83796,0.00025,7.85498]
[1778092158229,30.99,81512.29,9.8,-0.8373,0.00025,7.87617]
[1778092161250,30.99,81509.96,9.8,-0.83787,0.00025,7.85801]
[1778092161897,30.99,81509.96,9.8,-0.83787,0.00025,7.85801]
[1778092163264,30.99,81507.05,9.8,-0.83858,0.00025,7.83523]
[1778092168299,30.99,81507.83,9.8,-0.83836,0.00025,7.8421]
[1778092173334,31.0,81506.12,9.8,-0.83891,0.00025,7.81965]
[1778092179376,31.0,81506.43,9.8,-0.83881,0.00025,7.82298]
[1778092180462,31.0,81506.43,9.8,-0.83881,0.00025,7.82298]
[1778092180383,31.0,81503.86,9.8,-0.83944,0.00025,7.80282]
[1778092182397,31.0,81502.12,9.8,-0.83986,0.00025,7.78918]
[1778092186319,31.0,81501.02,9.8,-0.84014,0.00025,7.78035]
[1778092191460,31.0,81502.01,9.8,-0.8399,0.00025,7.78791]
[1778092193474,31.0,81495.76,9.8,-0.84143,0.00024,7.73843]
[1778092193666,31.0,81495.76,9.8,-0.84143,0.00024,7.73843]
[1778092194481,31.0,81482.04,9.8,-0.84476,0.00024,7.63006]
[1778092195488,31.0,81474.16,9.8,-0.84665,0.00024,7.5677]
[1778092196495,31.0,81470.66,9.8,-0.84748,0.00024,7.54]
[1778092197502,31.0,81469.0,9.8,-0.84788,0.00024,7.52687]
[1778092198509,31.0,81467.14,9.8,-0.84832,0.00024,7.51219]
[1778092200216,31.0,81467.07,9.8,-0.84834,0.00024,7.51164]
[1778092201204,31.0,81467.07,9.8,-0.84834,0.00024,7.51166]
[1778092201293,31.0,81459.03,9.8,-0.85024,0.00023,7.44806]
[1778092201945,31.0,81447.32,9.8,-0.85298,0.00023,7.35571]
[1778092202537,31.0,81440.57,9.8,-0.85454,0.00023,7.30256]
[1778092203544,31.0,81435.59,9.8,-0.85568,0.00023,7.2634]
[1778092205678,31.0,81433.56,9.8,-0.85614,0.00023,7.2476]
[1778092206957,31.0,81433.56,9.8,-0.85614,0.00023,7.2476]
[1778092207045,31.0,81432.68,9.8,-0.85634,0.00023,7.2409]
[1778092207576,31.0,81429.02,9.8,-0.85717,0.00023,7.21213]
[1778092209586,31.0,81427.89,9.8,-0.85742,0.00023,7.2034]
[1778092209590,31.0,81423.74,9.8,-0.85836,0.00023,7.17097]
[1778092210598,31.0,81426.62,9.8,-0.8577,0.00023,7.19381]
[1778092211604,31.0,81433.27,9.8,-0.85618,0.00023,7.24626]
[1778092213584,31.0,81434.34,9.8,-0.85593,0.00023,7.25488]
[1778092213636,31.0,81434.34,9.8,-0.85593,0.00023,7.25488]
[1778092214625,31.0,81432.86,9.8,-0.85626,0.00023,7.24334]
[1778092215632,31.0,81434.5,9.8,-0.85589,0.00023,7.25633]
[1778092216639,31.0,81437.27,9.8,-0.85525,0.00023,7.27823]
[1778092217646,31.0,81435.77,9.8,-0.85559,0.00023,7.26652]
[1778092218653,31.0,81438.77,9.8,-0.8549,0.00023,7.29019]
[1778092221674,31.0,81440.87,9.8,-0.85441,0.00023,7.30687]
[1778092222681,31.0,81438.44,9.8,-0.85497,0.00023,7.28779]
[1778092225702,31.0,81440.04,9.8,-0.8546,0.00023,7.30048]
[1778092232751,31.0,81440.18,9.8,-0.85471,0.00023,7.29216]
[1778092237786,31.01,81439.9,9.8,-0.85477,0.00023,7.29014]
[1778092239063,31.01,81441.42,9.8,-0.8544,0.00023,7.30271]
[1778092240325,31.01,81456.1,9.8,-0.85098,0.00023,7.41861]
[1778092240807,31.01,81460.42,9.8,-0.84996,0.00024,7.45279]
[1778092244835,31.01,81462.52,9.8,-0.84946,0.00024,7.46964]
[1778092245842,31.01,81466.0,9.8,-0.84863,0.00024,7.49714]
[1778092249177,31.01,81466.32,9.8,-0.84856,0.00024,7.49969]
[1778092249579,31.01,81466.36,9.8,-0.84855,0.00024,7.50001]
[1778092249870,31.01,81470.01,9.8,-0.84768,0.00024,7.52881]
[1778092253577,31.01,81471.13,9.8,-0.84742,0.00024,7.53758]
[1778092259530,31.01,81470.76,9.8,-0.84751,0.00024,7.5344]
[1778092262961,31.01,81467.21,9.8,-0.84836,0.00024,7.50618]
[1778092263968,31.01,81463.09,9.8,-0.84934,0.00024,7.47368]
[1778092264975,31.01,81465.68,9.8,-0.84872,0.00024,7.49414]
[1778092265982,31.01,81467.91,9.8,-0.8482,0.00024,7.51175]
[1778092266989,31.01,81471.32,9.8,-0.84739,0.00024,7.53864]
[1778092269112,31.01,81479.22,9.8,-0.8455,0.00024,7.60088]
[1778092271017,31.01,81482.87,9.8,-0.84463,0.00024,7.62942]
[1778092273031,31.01,81485.49,9.8,-0.84401,0.00024,7.64977]
[1778092273714,31.01,81485.49,9.8,-0.84401,0.00024,7.64977]
[1778092274038,31.01,81492.18,9.8,-0.8424,0.00024,7.70242]
[1778092277059,31.0,81494.02,9.8,-0.84198,0.00024,7.71615]
[1778092278072,31.0,81497.46,9.8,-0.84114,0.00024,7.74305]
[1778092279079,31.0,81503.3,9.8,-0.83971,0.00025,7.78916]
[1778092280346,31.0,81500.64,9.8,-0.84037,0.00025,7.76806]
[1778092281097,31.0,81496.48,9.8,-0.8414,0.00024,7.73485]
[1778092282104,31.0,81491.32,9.8,-0.84266,0.00024,7.69379]
[1778092287139,30.99,81492.11,9.8,-0.84251,0.00024,7.69882]
[1778092292174,30.99,81492.83,9.8,-0.84252,0.00024,7.69367]
[1778092297209,30.98,81492.71,9.8,-0.84259,0.00024,7.69154]
[1778092298216,30.98,81489.32,9.8,-0.84342,0.00024,7.66451]
[1778092299223,30.98,81483.13,9.8,-0.84492,0.00024,7.6154]
[1778092304258,30.98,81483.88,9.8,-0.84476,0.00024,7.62065]
[1778092305484,30.98,81483.88,9.8,-0.84476,0.00024,7.62065]
[1778092306342,30.98,81483.88,9.8,-0.84477,0.00024,7.62051]
[1778092306365,30.98,81479.01,9.8,-0.84594,0.00024,7.58189]
[1778092307395,30.98,81473.76,9.8,-0.8472,0.00024,7.54033]
[1778092308092,30.98,81473.76,9.8,-0.8472,0.00024,7.54033]
[1778092309293,30.98,81465.86,9.8,-0.84908,0.00024,7.4779]
[1778092310300,30.98,81464.38,9.8,-0.84943,0.00024,7.46627]
[1778092313549,30.98,81461.22,9.8,-0.85017,0.00024,7.44128]
[1778092314519,30.98,81461.22,9.8,-0.85017,0.00024,7.44128]
[1778092314578,30.98,81455.93,9.8,-0.85142,0.00023,7.39937]
[1778092315335,30.98,81451.03,9.8,-0.85257,0.00023,7.36062]
[1778092317236,30.98,81450.71,9.8,-0.85264,0.00023,7.35803]
[1778092318153,30.98,81450.22,9.8,-0.85276,0.00023,7.35411]
[1778092321377,30.98,81448.73,9.8,-0.85311,0.00023,7.34217]
[1778092322384,30.98,81447.42,9.8,-0.85342,0.00023,7.33182]
[1778092326412,30.98,81445.41,9.8,-0.85389,0.00023,7.31588]
[1778092327419,30.98,81443.39,9.8,-0.85435,0.00023,7.29996]
[1778092328426,30.98,81441.03,9.8,-0.8549,0.00023,7.2814]
[1778092333461,30.98,81439.7,9.8,-0.8552,0.00023,7.27119]
[1778092335475,30.98,81441.93,9.8,-0.85468,0.00023,7.28888]
[1778092340510,30.98,81442.9,9.8,-0.85445,0.00023,7.29667]
[1778092342722,30.98,81442.27,9.8,-0.85459,0.00023,7.29175]
[1778092343531,30.98,81449.12,9.8,-0.85301,0.00023,7.34576]
[1778092344538,30.98,81452.66,9.8,-0.85218,0.00023,7.37362]
[1778092349573,30.98,81453.62,9.8,-0.85197,0.00023,7.38075]
[1778092351587,30.98,81455.28,9.8,-0.85174,0.00023,7.38405]
[1778092353601,30.97,81456.75,9.8,-0.8514,0.00023,7.39545]
[1778092356622,30.98,81458.37,9.8,-0.85101,0.00023,7.40871]
[1778092357629,30.98,81459.98,9.8,-0.85063,0.00024,7.42156]
[1778092359643,30.98,81457.26,9.8,-0.85126,0.00023,7.40034]
[1778092360104,30.98,81457.26,9.8,-0.85126,0.00023,7.40034]
[1778092360494,30.98,81457.26,9.8,-0.85126,0.00023,7.40034]
[1778092360650,30.98,81436.23,9.8,-0.85613,0.00023,7.23479]
[1778092361657,30.98,81431.0,9.8,-0.85732,0.00023,7.19375]
[1778092363163,30.98,81430.06,9.8,-0.85753,0.00023,7.18651]
[1778092363564,30.98,81430.06,9.8,-0.85753,0.00023,7.18651]
[1778092363671,30.98,81408.46,9.8,-0.86239,0.00022,7.01715]
[1778092364678,30.98,81406.08,9.8,-0.86291,0.00022,6.99892]
[1778092364878,30.98,81406.08,9.8,-0.86291,0.00022,6.99892]
[1778092365685,30.98,81410.06,9.8,-0.86201,0.00022,7.03052]
[1778092368216,30.98,81405.04,9.8,-0.86312,0.00022,6.99143]
[1778092368706,30.98,81401.85,9.8,-0.86383,0.00022,6.96646]
[1778092373741,30.99,81402.37,9.8,-0.86369,0.00022,6.9712]
[1778092378776,30.99,81402.34,9.8,-0.86368,0.00022,6.97164]
[1778092380545,30.99,81403.97,9.8,-0.86331,0.00022,6.98465]
[1778092380790,30.99,81398.13,9.8,-0.8646,0.00022,6.93898]
[1778092381797,30.99,81389.44,9.8,-0.8665,0.00022,6.87123]
[1778092383811,30.99,81376.9,9.8,-0.8692,0.00021,6.774]
[1778092384821,30.99,81376.9,9.8,-0.8692,0.00021,6.774]
[1778092384929,30.99,81376.9,9.8,-0.8692,0.00021,6.774]
[1778092385394,30.99,81376.9,9.8,-0.8692,0.00021,6.774]
[1778092385552,30.99,81371.82,9.8,-0.87027,0.00021,6.73521]
[1778092386487,30.99,81371.82,9.8,-0.87027,0.00021,6.73521]
[1778092386515,30.99,81359.07,9.8,-0.87298,0.00021,6.63648]
[1778092387339,30.99,81359.07,9.8,-0.87298,0.00021,6.63648]
[1778092387364,31.0,81358.34,9.8,-0.87312,0.00021,6.63113]
[1778092388078,31.0,81358.34,9.8,-0.87312,0.00021,6.63113]
[1778092388477,31.0,81358.34,9.8,-0.87312,0.00021,6.63113]
[1778092388559,31.0,81365.43,9.8,-0.87161,0.00021,6.68636]
[1778092388832,31.0,81365.43,9.8,-0.87161,0.00021,6.68636]
[1778092389248,31.0,81365.43,9.8,-0.87161,0.00021,6.68636]
[1778092389377,31.0,81388.54,9.8,-0.86665,0.00022,6.8661]
[1778092390513,31.0,81388.54,9.8,-0.86665,0.00022,6.8661]
[1778092390574,31.0,81409.68,9.8,-0.86196,0.00022,7.03213]
[1778092390807,31.0,81409.68,9.8,-0.86196,0.00022,7.03213]
[1778092390864,31.0,81411.58,9.8,-0.86154,0.00022,7.04702]
[1778092392107,31.0,81411.58,9.8,-0.86154,0.00022,7.04702]
[1778092392198,31.0,81404.76,9.8,-0.86304,0.00022,6.99436]
[1778092393461,31.0,81408.06,9.8,-0.8623,0.00022,7.02029]
[1778092393897,31.0,81413.9,9.8,-0.861,0.00022,7.06604]
[1778092395649,31.0,81414.95,9.8,-0.86075,0.00022,7.07467]
[1778092398171,31.01,81417.14,9.8,-0.86023,0.00022,7.09277]
[1778092399939,31.01,81415.32,9.8,-0.86063,0.00022,7.0788]
[1778092401953,31.01,81413.87,9.8,-0.86094,0.00022,7.06803]
[1778092402960,31.01,81416.83,9.8,-0.86027,0.00022,7.09153]
[1778092407995,31.02,81421.08,9.8,-0.85926,0.00023,7.12662]
[1778092409002,31.02,81423.92,9.8,-0.85861,0.00023,7.14914]
[1778092414037,31.02,81422.09,9.8,-0.85914,0.00023,7.1263]
[1778092415044,31.02,81417.81,9.8,-0.8601,0.00022,7.09298]
[1778092420733,31.03,81418.24,9.8,-0.85997,0.00023,7.09747]
[1778092420827,31.03,81418.44,9.8,-0.85992,0.00023,7.09931]
[1778092421617,31.03,81418.44,9.8,-0.85992,0.00023,7.09931]
[1778092421718,31.03,81418.66,9.8,-0.85986,0.00023,7.1013]
[1778092424108,31.03,81420.37,9.8,-0.85945,0.00023,7.1155]
[1778092427129,31.04,81417.78,9.8,-0.86001,0.00022,7.09594]
[1778092429143,31.04,81419.23,9.8,-0.85967,0.00023,7.10785]
[1778092431158,31.04,81417.35,9.8,-0.86008,0.00022,7.09363]
[1778092432165,31.04,81414.19,9.8,-0.86078,0.00022,7.06916]
[1778092435186,31.04,81415.6,9.8,-0.86044,0.00022,7.0811]
[1778092437200,31.05,81417.6,9.8,-0.85997,0.00022,7.09734]
[1778092439214,31.05,81415.68,9.8,-0.86039,0.00022,7.08283]
[1778092440221,31.05,81410.89,9.8,-0.86145,0.00022,7.04563]
[1778092441228,31.05,81409.49,9.8,-0.86175,0.00022,7.03503]
[1778092442235,31.05,81410.86,9.8,-0.86144,0.00022,7.0461]
[1778092443242,31.05,81409.4,9.8,-0.86175,0.00022,7.03502]
[1778092445256,31.06,81411.14,9.8,-0.86135,0.00022,7.04932]
[1778092447270,31.06,81413.64,9.8,-0.86077,0.00022,7.06954]
[1778092449284,31.06,81411.82,9.8,-0.86116,0.00022,7.05591]
[1778092450291,31.06,81409.01,9.8,-0.86178,0.00022,7.03427]
[1778092454874,31.07,81408.56,9.8,-0.86183,0.00022,7.0322]
[1778092455328,31.07,81407.19,9.8,-0.86213,0.00022,7.02186]
[1778092456065,31.07,81407.19,9.8,-0.86213,0.00022,7.02186]
[1778092456335,31.07,81405.3,9.8,-0.86254,0.00022,7.00747]
[1778092457342,31.07,81396.03,9.8,-0.86457,0.00022,6.93553]
[1778092458349,31.07,81386.19,9.8,-0.86671,0.00022,6.8594]
[1778092459356,31.08,81387.86,9.8,-0.86633,0.00022,6.87301]
[1778092460363,31.08,81386.21,9.8,-0.86667,0.00022,6.86076]
[1778092463384,31.08,81387.62,9.8,-0.86632,0.00022,6.8732]
[1778092464391,31.08,81388.98,9.8,-0.86602,0.00022,6.88403]
[1778092469426,31.09,81389.03,9.8,-0.86598,0.00022,6.88558]
[1778092471440,31.09,81397.69,9.8,-0.86422,0.00022,6.9439]
[1778092472447,31.09,81399.54,9.8,-0.8638,0.00022,6.95847]
[1778092473454,31.09,81395.56,9.8,-0.86468,0.00022,6.92757]
[1778092474462,31.09,81393.85,9.8,-0.86505,0.00022,6.91442]
[1778092477483,31.09,81389.83,9.8,-0.86591,0.00022,6.88372]
[1778092478490,31.09,81387.47,9.8,-0.86642,0.00022,6.86559]
[1778092479498,31.1,81383.25,9.8,-0.86733,0.00022,6.83304]
[1778092480505,31.1,81381.42,9.8,-0.86771,0.00022,6.81913]
[1778092481034,31.1,81381.42,9.8,-0.86771,0.00022,6.81913]
[1778092481528,31.1,81381.42,9.8,-0.86771,0.00022,6.81913]
[1778092481573,31.1,81369.12,9.8,-0.87035,0.00021,6.72377]
[1778092482097,31.1,81369.12,9.8,-0.87035,0.00021,6.72377]
[1778092482520,31.1,81363.87,9.8,-0.87147,0.00021,6.6833]
[1778092483049,31.1,81363.87,9.8,-0.87147,0.00021,6.6833]
[1778092483526,31.1,81356.76,9.8,-0.87296,0.00021,6.62859]
[1778092484383,31.1,81356.76,9.8,-0.87296,0.00021,6.62859]
[1778092484533,31.1,81349.32,9.8,-0.87451,0.00021,6.57152]
[1778092485540,31.1,81345.94,9.8,-0.8752,0.00021,6.54587]
[1778092486830,31.1,81346.82,9.8,-0.87501,0.00021,6.55304]
[1778092487554,31.1,81345.03,9.8,-0.87537,0.00021,6.53967]
[1778092488561,31.1,81346.93,9.8,-0.87497,0.00021,6.55469]
[1778092489568,31.11,81348.73,9.8,-0.87458,0.00021,6.56894]
[1778092490669,31.11,81348.73,9.8,-0.87458,0.00021,6.56894]
[1778092490770,31.11,81351.27,9.8,-0.87404,0.00021,6.58886]
[1778092491582,31.11,81356.26,9.8,-0.87299,0.00021,6.62767]
[1778092492589,31.11,81357.6,9.8,-0.8727,0.00021,6.63829]
[1778092493596,31.11,81350.28,9.8,-0.87422,0.00021,6.58213]
[1778092494603,31.11,81347.7,9.8,-0.87475,0.00021,6.56262]
[1778092496617,31.11,81350.83,9.8,-0.87408,0.00021,6.58747]
[1778092497624,31.12,81353.13,9.8,-0.87359,0.00021,6.60553]
[1778092498631,31.12,81355.41,9.8,-0.8731,0.00021,6.62342]
[1778092499638,31.12,81357.21,9.8,-0.87271,0.00021,6.6376]
[1778092502660,31.12,81358.45,9.8,-0.87243,0.00021,6.64798]
[1778092503666,31.12,81359.81,9.8,-0.87214,0.00021,6.65873]
[1778092505680,31.12,81362.82,9.8,-0.87149,0.00021,6.68243]
[1778092507694,31.13,81365.2,9.8,-0.87095,0.00021,6.70184]
[1778092508701,31.13,81366.74,9.8,-0.87062,0.00021,6.71395]
[1778092513736,31.13,81367.92,9.8,-0.87035,0.00021,6.72399]
[1778092515750,31.13,81366.03,9.8,-0.87074,0.00021,6.70971]
[1778092520785,31.14,81365.12,9.8,-0.87091,0.00021,6.7036]
[1778092523806,31.14,81363.15,9.8,-0.87131,0.00021,6.68895]
[1778092524814,31.14,81354.14,9.8,-0.8732,0.00021,6.61966]
[1778092525821,31.14,81346.02,9.8,-0.87489,0.00021,6.55749]
[1778092527834,31.14,81349.12,9.8,-0.87422,0.00021,6.58212]
[1778092528841,31.14,81352.71,9.8,-0.87346,0.00021,6.61012]
[1778092530865,31.15,81347.27,9.8,-0.87458,0.00021,6.56892]
[1778092532879,31.15,81349.24,9.8,-0.8743,0.00021,6.57531]
[1778092537914,31.16,81347.13,9.8,-0.87468,0.00021,6.56093]
[1778092539928,31.16,81348.62,9.8,-0.87435,0.00021,6.57317]
[1778092543956,31.16,81350.05,9.8,-0.87402,0.00021,6.58555]
[1778092547986,31.17,81343.58,9.8,-0.87533,0.00021,6.53715]
[1778092548993,31.17,81338.18,9.8,-0.87643,0.00021,6.49608]
[1778092550000,31.17,81330.94,9.8,-0.87791,0.0002,6.44106]
[1778092551007,31.17,81332.12,9.8,-0.87765,0.0002,6.45054]
[1778092552014,31.17,81336.13,9.8,-0.87682,0.00021,6.48175]
[1778092553021,31.18,81337.85,9.8,-0.87645,0.00021,6.49544]
[1778092556042,31.18,81335.78,9.8,-0.87684,0.00021,6.48097]
[1778092557049,31.18,81334.14,9.8,-0.87716,0.00021,6.46887]
[1778092558620,31.18,81334.14,9.8,-0.87716,0.00021,6.46887]
[1778092562084,31.19,81330.98,9.8,-0.87774,0.0002,6.44718]
[1778092563091,31.19,81326.61,9.8,-0.87862,0.0002,6.41432]
[1778092564098,31.19,81324.54,9.8,-0.87902,0.0002,6.39905]
[1778092567563,31.2,81325.0,9.8,-0.8789,0.0002,6.40372]
[1778092568421,31.2,81324.55,9.8,-0.87896,0.0002,6.40145]
[1778092568490,31.2,81315.88,9.8,-0.8807,0.0002,6.33565]
[1778092569133,31.2,81304.03,9.8,-0.88307,0.0002,6.24575]
[1778092570294,31.2,81301.72,9.8,-0.88351,0.0002,6.22867]
[1778092571148,31.2,81299.74,9.8,-0.8839,0.0002,6.21381]
[1778092572016,31.2,81299.74,9.8,-0.8839,0.0002,6.21381]
[1778092572154,31.2,81301.83,9.8,-0.88349,0.0002,6.22961]
[1778092573013,31.2,81301.83,9.8,-0.88349,0.0002,6.22961]
[1778092573161,31.21,81303.7,9.8,-0.88311,0.0002,6.24389]
[1778092576039,31.21,81303.67,9.8,-0.88311,0.0002,6.24396]
[1778092576571,31.21,81303.67,9.8,-0.88311,0.0002,6.24396]
[1778092577189,31.21,81306.29,9.8,-0.88259,0.0002,6.26397]
[1778092578196,31.21,81302.46,9.8,-0.88335,0.0002,6.23504]
[1778092579203,31.21,81296.03,9.8,-0.88461,0.0002,6.18655]
[1778092583231,31.21,81300.84,9.8,-0.88364,0.0002,6.22358]
[1778092584238,31.21,81303.03,9.8,-0.88321,0.0002,6.24027]
[1778092585245,31.21,81304.21,9.8,-0.88297,0.0002,6.24929]
[1778092588506,31.21,81304.37,9.8,-0.88294,0.0002,6.25066]
[1778092588781,31.21,81304.37,9.8,-0.88294,0.0002,6.25066]
[1778092588880,31.21,81307.63,9.8,-0.88228,0.0002,6.27578]
[1778092589052,31.21,81307.63,9.8,-0.88228,0.0002,6.27578]
[1778092589196,31.21,81307.63,9.8,-0.88228,0.0002,6.27578]
[1778092589273,31.21,81312.08,9.8,-0.88138,0.0002,6.30992]
[1778092590723,31.22,81315.72,9.8,-0.88063,0.0002,6.33828]
[1778092591288,31.22,81318.32,9.8,-0.88024,0.0002,6.34923]
[1778092596322,31.23,81319.48,9.8,-0.87992,0.0002,6.36128]
[1778092597329,31.23,81322.13,9.8,-0.87937,0.0002,6.38207]
[1778092602367,31.24,81318.0,9.8,-0.88014,0.0002,6.35289]
[1778092603374,31.24,81315.68,9.8,-0.8806,0.0002,6.33556]
[1778092604732,31.24,81315.68,9.8,-0.8806,0.0002,6.33556]
[1778092604832,31.24,81312.2,9.8,-0.88129,0.0002,6.30947]
[1778092605042,31.24,81312.2,9.8,-0.88129,0.0002,6.30947]
[1778092605912,31.24,81306.52,9.8,-0.88242,0.0002,6.26641]
[1778092606708,31.24,81306.52,9.8,-0.88242,0.0002,6.26641]
[1778092606758,31.24,81299.96,9.8,-0.88372,0.0002,6.21685]
[1778092607676,31.24,81302.7,9.8,-0.88317,0.0002,6.23766]
[1778092608095,31.24,81302.7,9.8,-0.88317,0.0002,6.23766]
[1778092608409,31.24,81304.79,9.8,-0.88276,0.0002,6.25354]
[1778092612437,31.24,81303.02,9.8,-0.8831,0.0002,6.24039]
[1778092617472,31.25,81303.98,9.8,-0.8829,0.0002,6.24802]
[1778092619486,31.25,81301.15,9.8,-0.88346,0.0002,6.22678]
[1778092622507,31.25,81298.87,9.8,-0.8839,0.0002,6.20985]
[1778092623254,31.25,81298.87,9.8,-0.8839,0.0002,6.20985]
[1778092623514,31.25,81301.42,9.8,-0.88339,0.0002,6.22923]
[1778092624131,31.25,81301.42,9.8,-0.88339,0.0002,6.22923]
[1778092624521,31.25,81305.18,9.8,-0.88264,0.0002,6.2581]
[1778092625129,31.25,81305.18,9.8,-0.88264,0.0002,6.2581]
[1778092625280,31.25,81305.18,9.8,-0.88264,0.0002,6.2581]
[1778092625528,31.25,81312.27,9.8,-0.88122,0.0002,6.3122]
[1778092626535,31.25,81315.4,9.8,-0.88058,0.0002,6.33627]
[1778092629316,31.25,81315.28,9.8,-0.88059,0.0002,6.33592]
[1778092632587,31.26,81315.26,9.8,-0.88057,0.0002,6.3366]
[1778092636605,31.26,81317.91,9.8,-0.88,0.0002,6.35816]
[1778092637612,31.26,81321.6,9.8,-0.87925,0.0002,6.38646]
[1778092638829,31.26,81318.69,9.8,-0.87983,0.0002,6.36454]
[1778092639626,31.26,81316.94,9.8,-0.88018,0.0002,6.35148]
[1778092640633,31.26,81315.57,9.8,-0.88045,0.0002,6.34134]
[1778092642313,31.27,81315.53,9.8,-0.88045,0.0002,6.34131]
[1778092642399,31.27,81315.53,9.8,-0.88045,0.0002,6.34131]
[1778092642647,31.27,81307.06,9.8,-0.88213,0.0002,6.27738]
[1778092643654,31.27,81301.4,9.8,-0.88325,0.0002,6.23461]
[1778092644661,31.27,81300.13,9.8,-0.8835,0.0002,6.22511]
[1778092645668,31.27,81301.35,9.8,-0.88326,0.0002,6.23442]
[1778092646675,31.27,81295.55,9.8,-0.8844,0.0002,6.19075]
[1778092647682,31.27,81283.89,9.8,-0.88666,0.00019,6.10322]
[1778092648581,31.27,81283.89,9.8,-0.88666,0.00019,6.10322]
[1778092648689,31.27,81281.72,9.8,-0.88708,0.00019,6.08723]
[1778092649696,31.27,81283.25,9.8,-0.88677,0.00019,6.099]
[1778092651710,31.27,81284.79,9.8,-0.88661,0.00019,6.1017]
[1778092652717,31.27,81283.45,9.8,-0.88686,0.00019,6.09192]
[1778092654732,31.28,81287.07,9.8,-0.88614,0.00019,6.11966]
[1778092655738,31.28,81294.69,9.8,-0.88465,0.0002,6.17721]
[1778092656856,31.28,81297.52,9.8,-0.88409,0.0002,6.1987]
[1778092657752,31.28,81303.2,9.8,-0.88297,0.0002,6.24169]
[1778092658759,31.28,81305.61,9.8,-0.88249,0.0002,6.25998]
[1778092663796,31.28,81306.3,9.8,-0.88231,0.0002,6.26679]
[1778092665808,31.29,81305.08,9.8,-0.88253,0.0002,6.25831]
[1778092667822,31.29,81306.53,9.8,-0.88222,0.0002,6.27003]
[1778092668829,31.29,81308.8,9.8,-0.88176,0.0002,6.28757]
[1778092669272,31.29,81308.8,9.8,-0.88176,0.0002,6.28757]
[1778092669836,31.29,81313.22,9.8,-0.88087,0.0002,6.32138]
[1778092670843,31.29,81315.43,9.8,-0.88042,0.0002,6.33843]
[1778092675878,31.3,81314.63,9.8,-0.88054,0.0002,6.33368]
[1778092677892,31.3,81315.9,9.8,-0.88027,0.0002,6.34384]
[1778092681920,31.3,81321.02,9.8,-0.87923,0.0002,6.38336]
[1778092683934,31.3,81319.56,9.8,-0.87953,0.0002,6.37198]
[1778092684941,31.3,81318.34,9.8,-0.87978,0.0002,6.36259]
[1778092685948,31.3,81311.36,9.8,-0.88118,0.0002,6.30955]
[1778092687962,31.3,81312.7,9.8,-0.88092,0.0002,6.31961]
[1778092690751,31.3,81312.67,9.8,-0.88092,0.0002,6.31927]
[1778092692400,31.3,81312.86,9.8,-0.88089,0.0002,6.3206]
[1778092698032,31.3,81312.82,9.8,-0.88091,0.0002,6.31998]
[1778092700046,31.3,81314.65,9.8,-0.88054,0.0002,6.33374]
[1778092702060,31.3,81311.93,9.8,-0.88109,0.0002,6.31298]
[1778092703068,31.3,81307.87,9.8,-0.8819,0.0002,6.28221]
[1778092704075,31.3,81311.85,9.8,-0.88111,0.0002,6.31234]
[1778092709111,31.29,81310.98,9.8,-0.88129,0.0002,6.30557]
[1778092710114,31.29,81310.98,9.8,-0.88129,0.0002,6.30557]
[1778092710118,31.29,81306.16,9.8,-0.88225,0.0002,6.26908]
[1778092711125,31.29,81295.23,9.8,-0.88455,0.0002,6.17719]
[1778092712132,31.3,81290.67,9.8,-0.88544,0.00019,6.14305]
[1778092717167,31.3,81289.86,9.8,-0.88557,0.00019,6.13798]
[1778092719181,31.3,81294.64,9.8,-0.88462,0.0002,6.17433]
[1778092720188,31.3,81298.14,9.8,-0.88393,0.0002,6.20088]
[1778092725223,31.3,81297.35,9.8,-0.88407,0.0002,6.19558]
[1778092730748,31.31,81296.89,9.8,-0.88415,0.0002,6.19263]
[1778092732330,31.31,81297.95,9.8,-0.88393,0.0002,6.20088]
[1778092732365,31.31,81304.35,9.8,-0.88266,0.0002,6.2494]
[1778092733279,31.31,81306.72,9.8,-0.88219,0.0002,6.2673]
[1778092736831,31.31,81306.87,9.8,-0.88216,0.0002,6.26851]
[1778092736932,31.31,81308.52,9.8,-0.88182,0.0002,6.28137]
[1778092737920,31.31,81311.48,9.8,-0.88122,0.0002,6.3041]
[1778092738314,31.31,81314.24,9.8,-0.88067,0.0002,6.32501]
[1778092741335,31.31,81315.57,9.8,-0.88038,0.0002,6.33595]
[1778092742343,31.31,81317.1,9.8,-0.88006,0.0002,6.34783]
[1778092743350,31.31,81318.7,9.8,-0.87973,0.0002,6.36023]
[1778092747059,31.31,81318.13,9.8,-0.87985,0.0002,6.35593]
[1778092747400,31.32,81317.89,9.8,-0.87989,0.0002,6.35434]
[1778092748006,31.32,81312.08,9.8,-0.88105,0.0002,6.31055]
[1778092749661,31.32,81313.11,9.8,-0.88084,0.0002,6.31865]
[1778092749720,31.32,81315.23,9.8,-0.8804,0.0002,6.33499]
[1778092751373,31.32,81315.36,9.8,-0.88037,0.0002,6.33624]
[1778092754500,31.32,81316.26,9.8,-0.88017,0.0002,6.34381]
[1778092754919,31.32,81316.26,9.8,-0.88017,0.0002,6.34381]
[1778092755434,31.32,81312.87,9.8,-0.88084,0.0002,6.31862]
[1778092756441,31.32,81314.32,9.8,-0.88055,0.0002,6.32955]
[1778092757448,31.32,81315.96,9.8,-0.88022,0.0002,6.3419]
[1778092760496,31.32,81315.44,9.8,-0.88033,0.0002,6.33779]
[1778092764951,31.32,81316.25,9.8,-0.88018,0.0002,6.34358]
[1778092769545,31.32,81316.26,9.8,-0.88019,0.0002,6.34322]
[1778092770540,31.32,81313.62,9.8,-0.88072,0.0002,6.32305]
[1778092771547,31.32,81310.64,9.8,-0.88147,0.0002,6.29095]
[1778092774084,31.32,81310.02,9.8,-0.88159,0.0002,6.28624]
[1778092777385,31.32,81310.04,9.8,-0.88159,0.0002,6.28637]
[1778092779367,31.32,81309.04,9.8,-0.88179,0.0002,6.2788]
[1778092784638,31.32,81310.05,9.8,-0.88158,0.0002,6.28645]
[1778092786652,31.32,81311.37,9.8,-0.88132,0.0002,6.29642]
[1778092790511,31.32,81311.04,9.8,-0.88139,0.0002,6.29386]
[1778092795861,31.32,81310.87,9.8,-0.88143,0.0002,6.29248]
[1778092800552,31.32,81311.46,9.8,-0.88131,0.0002,6.29686]
[1778092803771,31.32,81315.32,9.8,-0.88054,0.0002,6.326]
[1778092804824,31.32,81321.28,9.8,-0.87934,0.0002,6.37114]
[1778092805787,31.32,81329.54,9.8,-0.87767,0.0002,6.43381]
[1778092806374,31.32,81329.54,9.8,-0.87767,0.0002,6.43381]
[1778092806795,31.32,81331.47,9.8,-0.87728,0.0002,6.44829]
[1778092808808,31.31,81333.16,9.8,-0.87694,0.0002,6.4607]
[1778092810822,31.31,81345.03,9.8,-0.8745,0.00021,6.55114]
[1778092811829,31.31,81346.35,9.8,-0.87423,0.00021,6.56119]
[1778092812836,31.31,81347.77,9.8,-0.87393,0.00021,6.57199]
[1778092817102,31.31,81348.63,9.8,-0.87376,0.00021,6.57833]
[1778092817148,31.31,81352.03,9.8,-0.87304,0.00021,6.60465]
[1778092817871,31.31,81354.95,9.8,-0.87242,0.00021,6.62728]
[1778092818878,31.32,81357.99,9.8,-0.87178,0.00021,6.65082]
[1778092820892,31.32,81363.69,9.8,-0.87056,0.00021,6.69494]
[1778092823913,31.32,81366.16,9.8,-0.87003,0.00021,6.71426]
[1778092825927,31.32,81369.36,9.8,-0.86934,0.00021,6.73905]
[1778092830485,31.32,81369.0,9.8,-0.86941,0.00021,6.73649]
[1778092833778,31.32,81369.36,9.8,-0.86948,0.00021,6.72984]
[1778092833897,31.32,81369.36,9.8,-0.86948,0.00021,6.72984]
[1778092833983,31.32,81370.08,9.8,-0.86933,0.00021,6.73544]
[1778092834990,31.32,81373.18,9.8,-0.86866,0.00021,6.75936]
[1778092835585,31.32,81373.18,9.8,-0.86866,0.00021,6.75936]
[1778092835673,31.32,81373.18,9.8,-0.86866,0.00021,6.75936]
[1778092837087,31.32,81374.1,9.8,-0.86846,0.00021,6.76646]
[1778092838011,31.32,81362.73,9.8,-0.87089,0.00021,6.679]
[1778092839018,31.32,81356.51,9.8,-0.8722,0.00021,6.63139]
[1778092840027,31.32,81354.62,9.8,-0.87259,0.00021,6.6171]
[1778092841033,31.32,81351.13,9.8,-0.87332,0.00021,6.59025]
[1778092846068,31.32,81351.78,9.8,-0.8732,0.00021,6.59486]
[1778092850096,31.32,81350.42,9.8,-0.87347,0.00021,6.58483]
[1778092854124,31.32,81347.05,9.8,-0.87416,0.00021,6.55976]
[1778092855131,31.32,81345.06,9.8,-0.87457,0.00021,6.54448]
[1778092860166,31.33,81345.7,9.8,-0.87442,0.00021,6.54992]
[1778092862181,31.33,81344.47,9.8,-0.87468,0.00021,6.54044]
[1778092865202,31.32,81345.93,9.8,-0.87438,0.00021,6.55151]
[1778092865748,31.32,81345.93,9.8,-0.87438,0.00021,6.55151]
[1778092866209,31.32,81345.27,9.8,-0.87452,0.00021,6.54642]
[1778092866617,31.32,81345.27,9.8,-0.87452,0.00021,6.54642]
[1778092866827,31.32,81345.27,9.8,-0.87452,0.00021,6.54642]
[1778092869083,31.32,81344.75,9.8,-0.87463,0.00021,6.54238]
[1778092870499,31.32,81346.04,9.8,-0.87436,0.00021,6.55217]
[1778092874645,31.32,81344.7,9.8,-0.87464,0.00021,6.5418]
[1778092878293,31.32,81340.03,9.8,-0.87561,0.00021,6.50602]
[1778092882321,31.32,81344.07,9.8,-0.87481,0.00021,6.53567]
[1778092884335,31.32,81342.86,9.8,-0.87508,0.00021,6.52572]
[1778092887356,31.32,81347.06,9.8,-0.87421,0.00021,6.55794]
[1778092888363,31.32,81352.15,9.8,-0.87313,0.00021,6.59727]
[1778092893398,31.32,81352.72,9.8,-0.87312,0.00021,6.5935]
[1778092897426,31.32,81347.78,9.8,-0.87415,0.00021,6.55604]
[1778092898433,31.32,81345.23,9.8,-0.87469,0.00021,6.53611]
[1778092899440,31.32,81343.24,9.8,-0.87511,0.00021,6.52053]
[1778092903468,31.32,81341.27,9.8,-0.87556,0.00021,6.50416]
[1778092905503,31.32,81340.88,9.8,-0.87564,0.00021,6.50086]
[1778092909937,31.31,81340.75,9.8,-0.8757,0.00021,6.49896]
[1778092911524,31.31,81339.23,9.8,-0.87605,0.00021,6.48587]
[1778092918573,31.31,81339.7,9.8,-0.87594,0.00021,6.4898]
[1778092920587,31.31,81326.18,9.8,-0.87872,0.0002,6.38658]
[1778092921594,31.31,81325.83,9.8,-0.87879,0.0002,6.38377]
[1778092922601,31.31,81329.61,9.8,-0.87803,0.0002,6.41238]
[1778092927636,31.3,81329.51,9.8,-0.87807,0.0002,6.41072]
[1778092932671,31.3,81330.03,9.8,-0.87799,0.0002,6.41378]
[1778092936699,31.3,81335.42,9.8,-0.87691,0.00021,6.45411]
[1778092937706,31.3,81336.85,9.8,-0.87662,0.00021,6.46478]
[1778092939720,31.3,81338.34,9.8,-0.87633,0.00021,6.47564]
[1778092940727,31.29,81342.1,9.8,-0.87556,0.00021,6.50408]
[1778092941734,31.29,81344.74,9.8,-0.87502,0.00021,6.52396]
[1778092942741,31.29,81337.89,9.8,-0.87645,0.00021,6.47129]
[1778092943748,31.29,81339.32,9.8,-0.87616,0.00021,6.48194]
[1778092945762,31.29,81337.37,9.8,-0.87656,0.00021,6.46718]
[1778092948783,31.29,81338.68,9.8,-0.87628,0.00021,6.4774]
[1778092950753,31.29,81338.84,9.8,-0.87625,0.00021,6.47868]
[1778092952436,31.29,81339.33,9.8,-0.87629,0.00021,6.47298]
[1778092957846,31.29,81338.95,9.8,-0.87636,0.00021,6.47041]
[1778092962881,31.29,81338.83,9.8,-0.87641,0.00021,6.46878]
[1778092969932,31.28,81339.58,9.8,-0.8763,0.00021,6.47258]
[1778092974967,31.28,81339.58,9.8,-0.87634,0.00021,6.47118]
[1778092980009,31.27,81337.21,9.8,-0.87687,0.00021,6.45171]
[1778092985037,31.27,81337.33,9.8,-0.87688,0.00021,6.45136]
[1778092985482,31.27,81337.33,9.8,-0.87688,0.00021,6.45136]
[1778092988839,31.27,81337.71,9.8,-0.87682,0.00021,6.45349]
[1778092997121,31.26,81336.89,9.8,-0.87705,0.00021,6.44499]
[1778092999135,31.26,81342.9,9.8,-0.87582,0.00021,6.49041]
[1778093000142,31.26,81345.99,9.8,-0.87518,0.00021,6.51407]
[1778093001149,31.26,81349.78,9.8,-0.87439,0.00021,6.54309]
[1778093006184,31.26,81350.65,9.8,-0.87417,0.00021,6.55136]
[1778093007191,31.26,81352.1,9.8,-0.87386,0.00021,6.56278]
[1778093012226,31.26,81352.2,9.8,-0.87398,0.00021,6.55409]
[1778093013233,31.26,81356.23,9.8,-0.87315,0.00021,6.5846]
[1778093014240,31.26,81360.29,9.8,-0.8723,0.00021,6.6157]
[1778093015247,31.26,81363.13,9.8,-0.87169,0.00021,6.63774]
[1778093020282,31.26,81363.69,9.8,-0.87158,0.00021,6.6416]
[1778093025317,31.25,81363.23,9.8,-0.87175,0.00021,6.63552]
[1778093025479,31.25,81363.23,9.8,-0.87175,0.00021,6.63552]
[1778093031359,31.24,81363.55,9.8,-0.87177,0.00021,6.63501]
[1778093031707,31.24,81363.55,9.8,-0.87177,0.00021,6.63501]
[1778093037401,31.23,81363.89,9.8,-0.87177,0.00021,6.63504]
[1778093037816,31.23,81363.89,9.8,-0.87177,0.00021,6.63504]
[1778093038408,31.23,81368.1,9.8,-0.87088,0.00021,6.66733]
[1778093040422,31.23,81374.6,9.8,-0.86948,0.00021,6.71775]
[1778093040828,31.23,81374.6,9.8,-0.86948,0.00021,6.71775]
[1778093046233,31.23,81375.32,9.8,-0.86931,0.00021,6.72363]
[1778093046454,31.24,81374.98,9.8,-0.86938,0.00021,6.72117]
[1778093046618,31.24,81377.46,9.8,-0.86885,0.00022,6.74031]
[1778093047473,31.24,81380.75,9.8,-0.86814,0.00022,6.76577]
[1778093048826,31.24,81380.75,9.8,-0.86814,0.00022,6.76577]
[1778093048928,31.24,81384.75,9.8,-0.86727,0.00022,6.79669]
[1778093052508,31.24,81388.72,9.8,-0.86641,0.00022,6.82731]
[1778093056536,31.23,81385.33,9.8,-0.86716,0.00022,6.80083]
[1778093058550,31.23,81383.34,9.8,-0.86759,0.00022,6.78535]
[1778093063585,31.23,81382.76,9.8,-0.86772,0.00022,6.78079]
[1778093068625,31.23,81387.73,9.8,-0.86664,0.00022,6.81916]
[1778093070806,31.23,81386.65,9.8,-0.86688,0.00022,6.81078]
[1778093070904,31.23,81384.4,9.8,-0.86737,0.00022,6.79326]
[1778093072653,31.23,81383.71,9.8,-0.86767,0.00022,6.7783]
[1778093073037,31.23,81385.73,9.8,-0.86723,0.00022,6.79388]
[1778093073660,31.23,81387.94,9.8,-0.86675,0.00022,6.81098]
[1778093075674,31.23,81389.83,9.8,-0.86635,0.00022,6.82552]
[1778093080709,31.23,81388.81,9.8,-0.86658,0.00022,6.81721]
[1778093081716,31.23,81385.52,9.8,-0.8673,0.00022,6.79169]
[1778093086751,31.23,81384.44,9.8,-0.86753,0.00022,6.78322]
[1778093089772,31.23,81381.16,9.8,-0.86825,0.00022,6.75783]
[1778093090779,31.23,81377.12,9.8,-0.86912,0.00022,6.72664]
[1778093095814,31.23,81370.91,9.8,-0.87044,0.00021,6.67906]
[1778093096821,31.23,81367.34,9.8,-0.87119,0.00021,6.65169]
[1778093097828,31.23,81369.02,9.8,-0.87083,0.00021,6.6648]
[1778093100533,31.23,81368.97,9.8,-0.87083,0.00021,6.66472]
[1778093104357,31.24,81368.47,9.8,-0.87093,0.00021,6.66134]
[1778093104877,31.24,81373.37,9.8,-0.86987,0.00021,6.69942]
[1778093105884,31.24,81380.4,9.8,-0.86836,0.00022,6.75378]
[1778093107898,31.24,81382.55,9.8,-0.86789,0.00022,6.77044]
[1778093112933,31.24,81373.93,9.8,-0.86975,0.00021,6.70386]
[1778093115954,31.24,81373.3,9.8,-0.86988,0.00021,6.69928]
[1778093120989,31.24,81373.16,9.8,-0.86989,0.00021,6.69871]
[1778093123003,31.24,81375.23,9.8,-0.86944,0.00021,6.71487]
[1778093125019,31.24,81373.74,9.8,-0.86976,0.00021,6.70356]
[1778093127033,31.24,81375.92,9.8,-0.86928,0.00021,6.72056]
[1778093128040,31.24,81379.57,9.8,-0.8685,0.00022,6.74881]
[1778093131061,31.24,81380.49,9.8,-0.86845,0.00022,6.7464]
[1778093133075,31.24,81385.11,9.8,-0.86744,0.00022,6.78217]
[1778093134082,31.24,81391.93,9.8,-0.86596,0.00022,6.83492]
[1778093135500,31.24,81391.93,9.8,-0.86596,0.00022,6.83492]
[1778093137499,31.24,81392.86,9.8,-0.86576,0.00022,6.84196]
[1778093137103,31.24,81398.06,9.8,-0.86462,0.00022,6.88216]
[1778093138110,31.24,81402.88,9.8,-0.86356,0.00022,6.91939]
[1778093138653,31.24,81402.88,9.8,-0.86356,0.00022,6.91939]
[1778093139117,31.24,81402.81,9.8,-0.86358,0.00022,6.91865]
[1778093140828,31.24,81402.39,9.8,-0.86368,0.00022,6.91519]
[1778093145875,31.24,81402.24,9.8,-0.86374,0.00022,6.91326]
[1778093146166,31.24,81400.62,9.8,-0.86411,0.00022,6.90031]
[1778093147372,31.23,81397.66,9.8,-0.86476,0.00022,6.87718]
[1778093148180,31.23,81395.36,9.8,-0.86527,0.00022,6.8592]
[1778093153215,31.23,81397.54,9.8,-0.86481,0.00022,6.87555]
[1778093158250,31.23,81398.17,9.8,-0.86469,0.00022,6.87973]
[1778093161271,31.23,81399.44,9.8,-0.86443,0.00022,6.88913]
[1778093163285,31.23,81401.28,9.8,-0.86403,0.00022,6.90308]
[1778093164292,31.23,81405.76,9.8,-0.86304,0.00022,6.93769]
[1778093165299,31.23,81410.67,9.8,-0.86196,0.00022,6.97563]
[1778093168320,31.22,81408.11,9.8,-0.86255,0.00022,6.95489]
[1778093170334,31.22,81406.75,9.8,-0.86287,0.00022,6.94383]
[1778093174362,31.22,81408.3,9.8,-0.86255,0.00022,6.95493]
[1778093178390,31.21,81406.74,9.8,-0.86292,0.00022,6.94185]
[1778093183431,31.21,81408.15,9.8,-0.86264,0.00022,6.95165]
[1778093186452,31.21,81405.83,9.8,-0.86318,0.00022,6.93288]
[1778093187459,31.21,81403.26,9.8,-0.86376,0.00022,6.9127]
[1778093192494,31.2,81403.47,9.8,-0.86389,0.00022,6.90376]
[1778093198536,31.2,81403.75,9.8,-0.86386,0.00022,6.90491]
[1778093199543,31.2,81406.76,9.8,-0.86319,0.00022,6.92814]
[1778093200550,31.2,81408.61,9.8,-0.86279,0.00022,6.94233]
[1778093204578,31.19,81410.13,9.8,-0.86248,0.00022,6.95329]
[1778093206848,31.19,81410.18,9.8,-0.86248,0.00022,6.95322]
[1778093206920,31.19,81410.18,9.8,-0.86248,0.00022,6.95322]
[1778093207273,31.19,81410.18,9.8,-0.86248,0.00022,6.95298]
[1778093207600,31.19,81412.55,9.8,-0.86196,0.00022,6.97142]
[1778093208826,31.19,81412.55,9.8,-0.86196,0.00022,6.97142]
[1778093212636,31.19,81410.77,9.8,-0.86239,0.00022,6.95625]
[1778093213642,31.19,81407.48,9.8,-0.86313,0.00022,6.93042]
[1778093214649,31.18,81404.23,9.8,-0.86386,0.00022,6.90494]
[1778093217891,31.18,81403.43,9.8,-0.86404,0.00022,6.89838]
[1778093218374,31.18,81401.84,9.8,-0.8644,0.00022,6.88572]
[1778093218677,31.18,81392.28,9.8,-0.86651,0.00022,6.81152]
[1778093220273,31.18,81392.28,9.8,-0.86651,0.00022,6.81152]
[1778093220352,31.18,81390.29,9.8,-0.86696,0.00022,6.79537]
[1778093224719,31.18,81388.86,9.8,-0.8673,0.00022,6.78325]
[1778093226733,31.18,81386.51,9.8,-0.86781,0.00022,6.76502]
[1778093227740,31.17,81372.79,9.8,-0.87078,0.00021,6.65863]
[1778093228898,31.17,81372.12,9.8,-0.87094,0.00021,6.65265]
[1778093230207,31.17,81372.12,9.8,-0.87094,0.00021,6.65265]
[1778093230260,31.17,81372.96,9.8,-0.87077,0.00021,6.659]
[1778093235525,31.17,81372.09,9.8,-0.87097,0.00021,6.65186]
[1778093237666,31.17,81371.92,9.8,-0.87101,0.00021,6.65013]
[1778093238886,31.17,81365.3,9.8,-0.87243,0.00021,6.59877]
[1778093239825,31.16,81360.93,9.8,-0.87337,0.00021,6.56463]
[1778093240832,31.16,81362.3,9.8,-0.87309,0.00021,6.57475]
[1778093241839,31.16,81363.74,9.8,-0.8728,0.00021,6.58545]
[1778093244860,31.16,81364.96,9.8,-0.87257,0.00021,6.59365]
[1778093245867,31.15,81367.26,9.8,-0.87211,0.00021,6.61055]
[1778093246874,31.15,81365.96,9.8,-0.87238,0.00021,6.60053]
[1778093247881,31.15,81364.77,9.8,-0.87266,0.00021,6.59049]
[1778093252916,31.14,81364.13,9.8,-0.873,0.00021,6.57394]
[1778093255495,31.14,81364.13,9.8,-0.873,0.00021,6.57394]
[1778093261875,31.13,81363.64,9.8,-0.87319,0.00021,6.56709]
[1778093267015,31.13,81362.71,9.8,-0.87345,0.00021,6.55775]
[1778093272050,31.12,81366.76,9.8,-0.87264,0.00021,6.58719]
[1778093274064,31.12,81363.98,9.8,-0.87325,0.00021,6.56494]
[1778093275071,31.11,81362.19,9.8,-0.87364,0.00021,6.55078]
[1778093276078,31.11,81363.47,9.8,-0.87338,0.00021,6.5603]
[1778093281113,31.11,81363.21,9.8,-0.87348,0.00021,6.55652]
[1778093286150,31.1,81363.68,9.8,-0.87343,0.00021,6.5584]
[1778093290178,31.1,81364.98,9.8,-0.8732,0.00021,6.56701]
[1778093295213,31.09,81363.3,9.8,-0.8736,0.00021,6.55229]
[1778093300248,31.09,81363.89,9.8,-0.87349,0.00021,6.55623]
[1778093305288,31.08,81369.01,9.8,-0.87244,0.00021,6.59475]
[1778093306295,31.08,81371.78,9.8,-0.87184,0.00021,6.61645]
[1778093310323,31.09,81368.11,9.8,-0.87259,0.00021,6.58918]
[1778093311330,31.09,81366.2,9.8,-0.87315,0.00021,6.56482]
[1778093312337,31.09,81364.85,9.8,-0.87343,0.00021,6.55443]
[1778093313344,31.09,81361.85,9.8,-0.87406,0.00021,6.53129]
[1778093319386,31.09,81361.71,9.8,-0.87409,0.00021,6.53035]
[1778093322407,31.09,81358.96,9.8,-0.87467,0.00021,6.50923]
[1778093328450,31.09,81358.15,9.8,-0.87483,0.00021,6.5033]
[1778093333485,31.09,81358.31,9.8,-0.87479,0.00021,6.50479]
[1778093338520,31.09,81358.67,9.8,-0.87471,0.00021,6.50781]
[1778093340500,31.09,81358.36,9.8,-0.87477,0.00021,6.50546]
[1778093346839,31.09,81358.85,9.8,-0.8747,0.00021,6.50796]
[1778093352618,31.08,81358.64,9.8,-0.8748,0.00021,6.50447]
[1778093355639,31.08,81368.25,9.8,-0.87278,0.00021,6.57808]
[1778093356646,31.08,81370.82,9.8,-0.87224,0.00021,6.59788]
[1778093358660,31.08,81373.0,9.8,-0.87177,0.00021,6.61492]
[1778093363695,31.08,81370.99,9.8,-0.87216,0.00021,6.60065]
[1778093366716,31.08,81372.18,9.8,-0.87192,0.00021,6.60931]
[1778093370769,31.08,81371.04,9.8,-0.87221,0.00021,6.59881]
[1778093371791,31.07,81370.35,9.8,-0.87252,0.00021,6.58344]
[1778093372758,31.07,81367.44,9.8,-0.87315,0.00021,6.56057]
[1778093377793,31.07,81367.82,9.8,-0.87312,0.00021,6.56169]
[1778093380815,31.06,81366.3,9.8,-0.87347,0.00021,6.54889]
[1778093386025,31.06,81365.61,9.8,-0.87364,0.00021,6.54288]
[1778093386119,31.06,81360.12,9.8,-0.87481,0.00021,6.5002]
[1778093387440,31.06,81360.12,9.8,-0.87481,0.00021,6.5002]
[1778093387481,31.06,81357.95,9.8,-0.87527,0.00021,6.48321]
[1778093387864,31.06,81355.57,9.8,-0.87577,0.00021,6.46489]
[1778093388871,31.06,81353.31,9.8,-0.87625,0.00021,6.44725]
[1778093390173,31.06,81353.31,9.8,-0.87625,0.00021,6.44725]
[1778093390885,31.06,81349.94,9.8,-0.87696,0.00021,6.42091]
[1778093392190,31.05,81345.11,9.8,-0.87797,0.00021,6.38347]
[1778093392899,31.05,81340.25,9.8,-0.87897,0.00021,6.34621]
[1778093393906,31.05,81338.35,9.8,-0.87937,0.00021,6.33155]
[1778093394913,31.05,81336.39,9.8,-0.87977,0.0002,6.31649]
[1778093398941,31.05,81338.71,9.8,-0.8793,0.00021,6.33414]
[1778093399948,31.05,81337.1,9.8,-0.87963,0.0002,6.3218]
[1778093400955,31.05,81335.74,9.8,-0.87991,0.0002,6.31136]
[1778093404983,31.05,81332.71,9.8,-0.88053,0.0002,6.28813]
[1778093408007,31.05,81330.94,9.8,-0.88089,0.0002,6.27465]
[1778093410020,31.05,81333.27,9.8,-0.88041,0.0002,6.29252]
[1778093412035,31.05,81332.19,9.8,-0.88063,0.0002,6.28433]
[1778093415496,31.05,81331.48,9.8,-0.88077,0.0002,6.27895]
[1778093415581,31.05,81332.68,9.8,-0.88053,0.0002,6.28815]
[1778093417069,31.05,81335.39,9.8,-0.87997,0.0002,6.30891]
[1778093418608,31.05,81335.39,9.8,-0.87997,0.0002,6.30891]
[1778093418746,31.05,81335.39,9.8,-0.87997,0.0002,6.30891]
[1778093418827,31.05,81335.39,9.8,-0.87997,0.0002,6.30891]
[1778093418812,31.05,81346.7,9.8,-0.87765,0.00021,6.39555]
[1778093418993,31.05,81346.7,9.8,-0.87765,0.00021,6.39555]
[1778093419037,31.05,81346.7,9.8,-0.87765,0.00021,6.39555]
[1778093419806,31.05,81346.7,9.8,-0.87765,0.00021,6.39555]
[1778093419138,31.05,81335.42,9.8,-0.87997,0.0002,6.309]
[1778093420834,31.05,81335.42,9.8,-0.87997,0.0002,6.309]
[1778093420173,31.05,81329.12,9.8,-0.88125,0.0002,6.26087]
[1778093421097,31.05,81330.37,9.8,-0.881,0.0002,6.27048]
[1778093426132,31.05,81331.29,9.8,-0.8808,0.0002,6.27773]
[1778093431167,31.06,81331.91,9.8,-0.88082,0.0002,6.27309]
[1778093433182,31.06,81327.72,9.8,-0.88167,0.0002,6.2412]
[1778093434513,31.06,81327.72,9.8,-0.88167,0.0002,6.2412]
[1778093434714,31.06,81319.54,9.8,-0.88332,0.0002,6.17901]
[1778093435586,31.06,81319.54,9.8,-0.88332,0.0002,6.17901]
[1778093435620,31.06,81310.18,9.8,-0.88518,0.0002,6.10816]
[1778093436202,31.06,81307.36,9.8,-0.88573,0.0002,6.08709]
[1778093437356,31.06,81308.47,9.8,-0.8855,0.0002,6.0958]
[1778093441168,31.06,81308.7,9.8,-0.88543,0.0002,6.09842]
[1778093441237,31.06,81302.62,9.8,-0.88662,0.0002,6.05274]
[1778093442251,31.06,81296.98,9.8,-0.88773,0.0002,6.01018]
[1778093443251,31.06,81291.83,9.8,-0.88873,0.00019,5.97147]
[1778093446272,31.06,81290.42,9.8,-0.88899,0.00019,5.96121]
[1778093451307,31.06,81288.72,9.8,-0.88934,0.00019,5.94782]
[1778093452314,31.06,81289.75,9.8,-0.88914,0.00019,5.95527]
[1778093453321,31.06,81292.36,9.8,-0.88865,0.00019,5.9746]
[1778093454328,31.06,81290.78,9.8,-0.88896,0.00019,5.9624]
[1778093456344,31.06,81291.82,9.8,-0.88877,0.00019,5.96961]
[1778093461379,31.05,81292.04,9.8,-0.88877,0.00019,5.96968]
[1778093462386,31.05,81289.88,9.8,-0.8892,0.00019,5.95313]
[1778093464400,31.05,81292.64,9.8,-0.88868,0.00019,5.9733]
[1778093465407,31.05,81295.58,9.8,-0.88812,0.00019,5.99511]
[1778093466414,31.05,81297.84,9.8,-0.88767,0.0002,6.01257]
[1778093467421,31.05,81296.52,9.8,-0.88791,0.00019,6.00303]
[1778093468432,31.05,81300.03,9.8,-0.88722,0.0002,6.02992]
[1778093469438,31.05,81303.84,9.8,-0.88646,0.0002,6.05907]
[1778093470445,31.05,81306.2,9.8,-0.88598,0.0002,6.07725]
[1778093474398,31.06,81305.76,9.8,-0.88605,0.0002,6.07485]
[1778093475480,31.06,81309.97,9.8,-0.8852,0.0002,6.10732]
[1778093477494,31.06,81311.59,9.8,-0.88486,0.0002,6.12011]
[1778093479631,31.06,81309.71,9.8,-0.88523,0.0002,6.10595]
[1778093480515,31.06,81311.28,9.8,-0.88493,0.0002,6.11769]
[1778093486557,31.06,81309.33,9.8,-0.88532,0.0002,6.10273]
[1778093489578,31.06,81310.45,9.8,-0.88508,0.0002,6.11201]
[1778093491592,31.06,81311.45,9.8,-0.88501,0.0002,6.11057]
[1778093492599,31.07,81310.03,9.8,-0.88529,0.0002,6.10007]
[1778093494592,31.07,81309.91,9.8,-0.88531,0.0002,6.09943]
[1778093497634,31.07,81308.27,9.8,-0.8856,0.0002,6.08808]
[1778093498114,31.07,81308.27,9.8,-0.8856,0.0002,6.08808]
[1778093498641,31.07,81302.63,9.8,-0.88671,0.0002,6.04574]
[1778093499648,31.07,81301.05,9.8,-0.88701,0.0002,6.03416]
[1778093500655,31.07,81298.18,9.8,-0.88756,0.0002,6.01289]
[1778093502669,31.08,81299.37,9.8,-0.88731,0.0002,6.02264]
[1778093503488,31.08,81299.37,9.8,-0.88731,0.0002,6.02264]
[1778093503676,31.08,81305.78,9.8,-0.88604,0.0002,6.0714]
[1778093504683,31.08,81309.36,9.8,-0.88532,0.0002,6.09878]
[1778093505690,31.08,81311.57,9.8,-0.88488,0.0002,6.11577]
[1778093506697,31.08,81317.63,9.8,-0.88366,0.0002,6.16196]
[1778093507704,31.08,81318.83,9.8,-0.88342,0.0002,6.17124]
[1778093508573,31.08,81318.83,9.8,-0.88342,0.0002,6.17124]
[1778093509934,31.08,81319.55,9.8,-0.88327,0.0002,6.17687]
[1778093509718,31.08,81323.34,9.8,-0.8825,0.0002,6.20583]
[1778093514753,31.08,81324.21,9.8,-0.88231,0.0002,6.21295]
[1778093516769,31.08,81322.92,9.8,-0.88257,0.0002,6.20332]
[1778093517774,31.09,81324.38,9.8,-0.88227,0.0002,6.21453]
[1778093520797,31.09,81329.11,9.8,-0.88131,0.0002,6.25082]
[1778093521804,31.09,81336.11,9.8,-0.87988,0.0002,6.30428]
[1778093523818,31.09,81339.35,9.8,-0.87922,0.00021,6.32896]
[1778093525832,31.09,81340.58,9.8,-0.87897,0.00021,6.33821]
[1778093527326,31.09,81341.38,9.8,-0.87881,0.00021,6.34424]
[1778093528854,31.08,81347.94,9.8,-0.87746,0.00021,6.39431]
[1778093529860,31.08,81354.69,9.8,-0.87606,0.00021,6.44597]
[1778093530869,31.08,81357.27,9.8,-0.87553,0.00021,6.46557]
[1778093531876,31.08,81361.89,9.8,-0.87455,0.00021,6.5012]
[1778093532883,31.08,81363.29,9.8,-0.87426,0.00021,6.512]
[1778093534897,31.08,81365.57,9.8,-0.87378,0.00021,6.52957]
[1778093539932,31.08,81366.27,9.8,-0.87363,0.00021,6.53484]
[1778093540939,31.08,81364.68,9.8,-0.87397,0.00021,6.52254]
[1778093545974,31.08,81356.43,9.8,-0.87571,0.00021,6.45892]
[1778093546981,31.08,81354.91,9.8,-0.87602,0.00021,6.4473]
[1778093548995,31.08,81356.28,9.8,-0.87573,0.00021,6.45799]
[1778093551009,31.08,81358.13,9.8,-0.87549,0.00021,6.46272]
[1778093556044,31.08,81356.66,9.8,-0.8758,0.00021,6.45168]
[1778093561079,31.09,81356.99,9.8,-0.87572,0.00021,6.45456]
[1778093563093,31.09,81358.22,9.8,-0.87546,0.00021,6.46414]
[1778093568128,31.09,81358.98,9.8,-0.87529,0.00021,6.47027]
[1778093570142,31.09,81361.94,9.8,-0.87466,0.00021,6.49314]
[1778093571150,31.09,81363.41,9.8,-0.87435,0.00021,6.50449]
[1778093572156,31.09,81368.13,9.8,-0.87335,0.00021,6.54088]
[1778093576184,31.09,81371.22,9.8,-0.8727,0.00021,6.56454]
[1778093577191,31.09,81372.61,9.8,-0.87241,0.00021,6.57521]
[1778093578488,31.09,81372.61,9.8,-0.87241,0.00021,6.57521]
[1778093579515,31.09,81373.54,9.8,-0.87221,0.00021,6.5822]
[1778093579627,31.09,81373.54,9.8,-0.87221,0.00021,6.5822]
[1778093579723,31.09,81376.26,9.8,-0.87164,0.00021,6.60311]
[1778093580833,31.09,81376.26,9.8,-0.87164,0.00021,6.60311]
[1778093580983,31.08,81380.57,9.8,-0.87071,0.00022,6.63631]
[1778093581198,31.08,81380.57,9.8,-0.87071,0.00022,6.63631]
[1778093581222,31.08,81381.82,9.8,-0.87044,0.00022,6.64599]
[1778093582229,31.08,81384.87,9.8,-0.8698,0.00022,6.66923]
[1778093583236,31.08,81389.45,9.8,-0.86881,0.00022,6.70451]
[1778093584826,31.08,81389.45,9.8,-0.86881,0.00022,6.70451]
[1778093584919,31.08,81391.79,9.8,-0.86831,0.00022,6.72239]
[1778093585250,31.08,81393.37,9.8,-0.86797,0.00022,6.73435]
[1778093586257,31.08,81397.29,9.8,-0.86712,0.00022,6.76449]
[1778093588271,31.08,81395.14,9.8,-0.86761,0.00022,6.74706]
[1778093591292,31.07,81396.42,9.8,-0.86736,0.00022,6.75601]
[1778093596327,31.07,81396.01,9.8,-0.8675,0.00022,6.75111]
[1778093597334,31.07,81397.38,9.8,-0.86721,0.00022,6.76143]
[1778093600355,31.06,81395.47,9.8,-0.86766,0.00022,6.74552]
[1778093603376,31.06,81391.86,9.8,-0.86849,0.00022,6.71591]
[1778093605390,31.05,81393.45,9.8,-0.86818,0.00022,6.72709]
[1778093610426,31.04,81392.4,9.8,-0.86849,0.00022,6.71596]
[1778093615461,31.03,81392.33,9.8,-0.86874,0.00022,6.70287]
[1778093618482,31.02,81393.55,9.8,-0.86852,0.00022,6.71065]
[1778093621503,31.02,81397.89,9.8,-0.86762,0.00022,6.7427]
[1778093622510,31.02,81399.58,9.8,-0.86726,0.00022,6.75556]
[1778093623518,31.02,81401.12,9.8,-0.86693,0.00022,6.76723]
[1778093625812,31.01,81402.12,9.8,-0.86672,0.00022,6.77468]
[1778093626745,31.01,81402.17,9.8,-0.86672,0.00022,6.77472]
[1778093630736,31.01,81403.33,9.8,-0.8665,0.00022,6.78235]
[1778093632481,31.0,81402.72,9.8,-0.86667,0.00022,6.77658]
[1778093636609,30.99,81404.06,9.8,-0.86647,0.00022,6.78375]
[1778093639630,30.98,81402.24,9.8,-0.86692,0.00022,6.76759]
[1778093641925,30.98,81404.14,9.8,-0.86654,0.00022,6.78114]
[1778093643658,30.98,81400.61,9.8,-0.86736,0.00022,6.75231]
[1778093648693,30.96,81399.95,9.8,-0.86759,0.00022,6.74416]
[1778093651721,30.96,81398.52,9.8,-0.86795,0.00022,6.73125]
[1778093652724,30.96,81394.83,9.8,-0.86878,0.00022,6.70192]
[1778093657759,30.95,81392.46,9.8,-0.86937,0.00022,6.68085]
[1778093658949,30.95,81392.46,9.8,-0.86937,0.00022,6.68085]
[1778093658966,30.94,81389.31,9.8,-0.87007,0.00022,6.65583]
[1778093659902,30.94,81379.64,9.8,-0.87217,0.00021,6.58021]
[1778093660780,30.94,81380.07,9.8,-0.87208,0.00021,6.58319]
[1778093662661,30.94,81381.2,9.8,-0.87185,0.00022,6.5916]
[1778093663801,30.94,81382.73,9.8,-0.87154,0.00022,6.60273]
[1778093664808,30.94,81385.35,9.8,-0.87099,0.00022,6.6227]
[1778093665815,30.93,81390.74,9.8,-0.86983,0.00022,6.66422]
[1778093667829,30.93,81392.92,9.8,-0.86938,0.00022,6.68025]
[1778093670498,30.93,81393.89,9.8,-0.8692,0.00022,6.68683]
[1778093675254,30.92,81393.57,9.8,-0.86949,0.00022,6.67217]
[1778093681927,30.91,81391.89,9.8,-0.86996,0.00022,6.6557]
[1778093684053,30.9,81393.78,9.8,-0.86957,0.00022,6.66951]
[1778093685797,30.9,81393.71,9.8,-0.8696,0.00022,6.66848]
[1778093687472,30.9,81394.24,9.8,-0.86951,0.00022,6.67166]
[1778093687969,30.9,81395.54,9.8,-0.86924,0.00022,6.68132]
[1778093690990,30.89,81394.21,9.8,-0.86957,0.00022,6.66946]
[1778093696025,30.88,81394.63,9.8,-0.86955,0.00022,6.67036]
[1778093700057,30.88,81397.66,9.8,-0.86894,0.00022,6.69207]
[1778093701062,30.87,81401.77,9.8,-0.86804,0.00022,6.72398]
[1778093702069,30.87,81400.28,9.8,-0.86838,0.00022,6.7121]
[1778093703076,30.87,81395.81,9.8,-0.86936,0.00022,6.67696]
[1778093704083,30.87,81394.09,9.8,-0.86975,0.00022,6.66304]
[1778093707104,30.87,81396.25,9.8,-0.86932,0.00022,6.67845]
[1778093712139,30.86,81395.39,9.8,-0.86958,0.00022,6.66926]
[1778093717174,30.85,81395.35,9.8,-0.86966,0.00022,6.66651]
[1778093722209,30.84,81395.96,9.8,-0.86959,0.00022,6.66885]
[1778093727244,30.83,81395.95,9.8,-0.86966,0.00022,6.66635]
[1778093728251,30.83,81393.66,9.8,-0.87018,0.00022,6.64798]
[1778093729258,30.83,81391.33,9.8,-0.8707,0.00022,6.62931]
[1778093734293,30.82,81391.54,9.8,-0.87087,0.00022,6.61912]
[1778093735529,30.82,81391.54,9.8,-0.87087,0.00022,6.61912]
[1778093735585,30.82,81392.92,9.8,-0.87059,0.00022,6.62907]
[1778093736307,30.82,81395.63,9.8,-0.87,0.00022,6.65023]
[1778093740335,30.81,81396.96,9.8,-0.86976,0.00022,6.65882]
[1778093742118,30.81,81396.96,9.8,-0.86976,0.00022,6.65882]
[1778093743356,30.8,81398.31,9.8,-0.8695,0.00022,6.66797]
[1778093746377,30.8,81396.76,9.8,-0.8699,0.00022,6.65395]
[1778093751412,30.79,81397.52,9.8,-0.86979,0.00022,6.65761]
[1778093755792,30.78,81398.05,9.8,-0.86972,0.00022,6.66034]
[1778093759298,30.78,81398.2,9.8,-0.86974,0.00022,6.65963]
[1778093760547,30.78,81398.46,9.8,-0.8697,0.00022,6.66119]
[1778093764503,30.77,81395.53,9.8,-0.8704,0.00022,6.63592]
[1778093766261,30.77,81395.44,9.8,-0.87043,0.00022,6.63478]
[1778093768532,30.76,81388.03,9.8,-0.87208,0.00022,6.57557]
[1778093769539,30.76,81383.42,9.8,-0.87309,0.00022,6.53924]
[1778093770546,30.76,81379.03,9.8,-0.87404,0.00021,6.50472]
[1778093774574,30.75,81380.81,9.8,-0.87368,0.00021,6.51756]
[1778093775581,30.75,81379.24,9.8,-0.87403,0.00021,6.50505]
[1778093779609,30.75,81384.49,9.8,-0.87293,0.00022,6.54492]
[1778093781623,30.75,81387.52,9.8,-0.87229,0.00022,6.56794]
[1778093786658,30.74,81388.59,9.8,-0.87211,0.00022,6.57459]
[1778093791187,30.74,81390.15,9.8,-0.87196,0.00022,6.57569]
[1778093791693,30.74,81392.18,9.8,-0.87153,0.00022,6.5912]
[1778093792700,30.73,81394.74,9.8,-0.87099,0.00022,6.61084]
[1778093793861,30.73,81396.4,9.8,-0.87064,0.00022,6.62343]
[1778093795037,30.73,81402.41,9.8,-0.86932,0.00022,6.67042]
[1778093798742,30.73,81404.01,9.8,-0.86899,0.00022,6.68232]
[1778093803777,30.72,81404.0,9.8,-0.86904,0.00022,6.68039]
[1778093805791,30.72,81402.09,9.8,-0.86949,0.00022,6.66443]
[1778093808812,30.71,81404.38,9.8,-0.86903,0.00022,6.68095]
[1778093810656,30.71,81405.13,9.8,-0.86888,0.00022,6.68634]
[1778093810837,30.71,81410.67,9.8,-0.86765,0.00022,6.73003]
[1778093811836,30.71,81418.44,9.8,-0.86591,0.00022,6.79128]
[1778093812843,30.71,81416.47,9.8,-0.86635,0.00022,6.77581]
[1778093814857,30.71,81418.76,9.8,-0.86584,0.00022,6.79394]
[1778093818885,30.71,81413.95,9.8,-0.86692,0.00022,6.75585]
[1778093819892,30.71,81412.5,9.8,-0.86725,0.00022,6.74417]
[1778093820899,30.71,81410.0,9.8,-0.86781,0.00022,6.72425]
[1778093821906,30.71,81405.52,9.8,-0.86882,0.00022,6.68852]
[1778093825507,30.7,81404.62,9.8,-0.86906,0.00022,6.67997]
[1778093829965,30.7,81402.89,9.8,-0.86951,0.00022,6.66397]
[1778093832893,30.69,81403.29,9.8,-0.86945,0.00022,6.66619]
[1778093838023,30.68,81402.93,9.8,-0.8696,0.00022,6.66063]
[1778093843058,30.67,81403.1,9.8,-0.86963,0.00022,6.65973]
[1778093846080,30.67,81405.21,9.8,-0.8692,0.00022,6.67497]
[1778093850108,30.66,81403.02,9.8,-0.86974,0.00022,6.65591]
[1778093854136,30.66,81404.79,9.8,-0.86955,0.00022,6.65845]
[1778093855523,30.66,81405.58,9.8,-0.86939,0.00022,6.66422]
[1778093857161,30.65,81406.34,9.8,-0.86923,0.00022,6.66975]
[1778093862192,30.64,81405.52,9.8,-0.86949,0.00022,6.66065]
[1778093867227,30.64,81404.69,9.8,-0.86973,0.00022,6.65197]
[1778093868234,30.64,81402.59,9.8,-0.8702,0.00022,6.63535]
[1778093870798,30.64,81402.32,9.8,-0.87026,0.00022,6.63314]
[1778093871366,30.63,81402.19,9.8,-0.87029,0.00022,6.63196]
[1778093877297,30.63,81399.75,9.8,-0.87084,0.00022,6.61234]
[1778093882332,30.63,81394.93,9.8,-0.87194,0.00022,6.57261]
[1778093884125,30.62,81389.79,9.8,-0.87308,0.00022,6.53174]
[1778093885354,30.62,81388.16,9.8,-0.87344,0.00022,6.51869]
[1778093886361,30.62,81386.88,9.8,-0.87372,0.00022,6.50843]
[1778093892403,30.62,81386.68,9.8,-0.8738,0.00022,6.50546]
[1778093895566,30.62,81386.16,9.8,-0.87393,0.00022,6.50093]
[1778093895617,30.61,81387.56,9.8,-0.87364,0.00022,6.51143]
[1778093899812,30.61,81387.0,9.8,-0.87377,0.00022,6.50658]
[1778093902473,30.61,81384.89,9.8,-0.87425,0.00022,6.48914]
[1778093904639,30.61,81385.05,9.8,-0.87422,0.00022,6.49016]
[1778093905494,30.61,81372.38,9.8,-0.87694,0.00021,6.3908]
[1778093906501,30.61,81361.29,9.8,-0.87928,0.00021,6.3043]
[1778093907508,30.61,81359.99,9.8,-0.87956,0.00021,6.29413]
[1778093908515,30.61,81360.23,9.8,-0.8795,0.00021,6.29604]
[1778093911536,30.61,81361.07,9.8,-0.87948,0.00021,6.2931]
[1778093918585,30.61,81361.62,9.8,-0.87935,0.00021,6.29774]
[1778093924627,30.61,81361.61,9.8,-0.87935,0.00021,6.2979]
[1778093931676,30.61,81362.06,9.8,-0.87925,0.00021,6.30164]
[1778093936711,30.61,81361.99,9.8,-0.87926,0.00021,6.30123]
[1778093941746,30.61,81362.36,9.8,-0.87918,0.00021,6.30424]
[1778093942754,30.61,81364.27,9.8,-0.87878,0.00021,6.31908]
[1778093948798,30.61,81363.4,9.8,-0.87896,0.00021,6.31241]
[1778093953833,30.61,81360.65,9.8,-0.87953,0.00021,6.29115]
[1778093958868,30.61,81360.81,9.8,-0.87949,0.00021,6.29264]
[1778093962510,30.61,81361.58,9.8,-0.87932,0.00021,6.29874]
[1778093963366,30.61,81361.58,9.8,-0.87932,0.00021,6.29874]
[1778093966924,30.61,81358.7,9.8,-0.87992,0.00021,6.27659]
[1778093968275,30.61,81358.7,9.8,-0.87992,0.00021,6.27659]
[1778093968317,30.61,81355.88,9.8,-0.8805,0.00021,6.2548]
[1778093968519,30.61,81355.88,9.8,-0.8805,0.00021,6.2548]
[1778093968600,30.61,81355.88,9.8,-0.8805,0.00021,6.2548]
[1778093968938,30.61,81350.19,9.8,-0.88168,0.00021,6.21086]
[1778093969945,30.61,81345.14,9.8,-0.88271,0.00021,6.17202]
[1778093970828,30.61,81345.14,9.8,-0.88271,0.00021,6.17202]
[1778093972829,30.62,81345.07,9.8,-0.88287,0.0002,6.16234]
[1778093978824,30.62,81344.81,9.8,-0.88289,0.0002,6.1615]
[1778093979729,30.62,81345.03,9.8,-0.88283,0.0002,6.16367]
[1778093981023,30.62,81342.33,9.8,-0.88337,0.0002,6.14332]
[1778093982031,30.62,81344.65,9.8,-0.88289,0.0002,6.16147]
[1778093985506,30.63,81344.93,9.8,-0.88281,0.0002,6.16433]
[1778093985604,30.63,81344.93,9.8,-0.88281,0.0002,6.16456]
[1778093991103,30.63,81344.35,9.8,-0.8829,0.0002,6.161]
[1778093991114,30.63,81345.64,9.8,-0.88263,0.00021,6.17118]
[1778093996129,30.64,81346.26,9.8,-0.88248,0.00021,6.17703]
[1778094000112,30.64,81346.35,9.8,-0.88244,0.00021,6.17835]
[1778094000836,30.64,81345.86,9.8,-0.88254,0.00021,6.17478]
[1778094001125,30.64,81345.86,9.8,-0.88254,0.00021,6.17478]
[1778094001169,30.64,81343.03,9.8,-0.88311,0.0002,6.15317]
[1778094002172,30.64,81349.81,9.8,-0.88171,0.00021,6.20573]
[1778094004186,30.64,81351.84,9.8,-0.88128,0.00021,6.22174]
[1778094006179,30.64,81351.6,9.8,-0.88133,0.00021,6.22003]
[1778094011235,30.64,81350.5,9.8,-0.88153,0.00021,6.2124]
[1778094012242,30.64,81351.94,9.8,-0.88123,0.00021,6.22369]
[1778094013249,30.65,81354.1,9.8,-0.88078,0.00021,6.24053]
[1778094015263,30.65,81356.89,9.8,-0.88019,0.00021,6.26235]
[1778094016270,30.65,81358.25,9.8,-0.87991,0.00021,6.27297]
[1778094019291,30.65,81359.54,9.8,-0.87963,0.00021,6.28317]
[1778094024329,30.65,81362.28,9.8,-0.87905,0.00021,6.30464]
[1778094029364,30.65,81362.19,9.8,-0.87907,0.00021,6.30405]
[1778094033392,30.65,81359.49,9.8,-0.87978,0.00021,6.27358]
[1778094035406,30.65,81361.59,9.8,-0.87934,0.00021,6.28997]
[1778094037420,30.65,81363.83,9.8,-0.87887,0.00021,6.30743]
[1778094040441,30.65,81365.8,9.8,-0.87846,0.00021,6.32276]
[1778094040506,30.65,81365.8,9.8,-0.87846,0.00021,6.32276]
[1778094044470,30.65,81367.62,9.8,-0.87807,0.00021,6.33687]
[1778094045430,30.65,81367.62,9.8,-0.87807,0.00021,6.33687]
[1778094045810,30.65,81367.69,9.8,-0.87806,0.00021,6.33738]
[1778094046707,30.65,81368.55,9.8,-0.87788,0.00021,6.34404]
[1778094050715,30.65,81373.26,9.8,-0.87689,0.00021,6.38046]
[1778094051519,30.65,81375.44,9.8,-0.87643,0.00021,6.39743]
[1778094056554,30.65,81372.28,9.8,-0.87711,0.00021,6.37223]
[1778094057561,30.65,81370.02,9.8,-0.8776,0.00021,6.35453]
[1778094061589,30.64,81366.51,9.8,-0.87834,0.00021,6.32701]
[1778094062596,30.64,81364.9,9.8,-0.87868,0.00021,6.31446]
[1778094063603,30.64,81350.07,9.8,-0.88177,0.00021,6.1996]
[1778094065440,30.65,81345.0,9.8,-0.88281,0.0002,6.16065]
[1778094069645,30.65,81348.08,9.8,-0.88215,0.00021,6.18534]
[1778094070652,30.65,81344.57,9.8,-0.88286,0.0002,6.15848]
[1778094075693,30.65,81342.73,9.8,-0.88321,0.0002,6.14541]
[1778094080728,30.66,81343.09,9.8,-0.8831,0.0002,6.14962]
[1778094085763,30.66,81344.2,9.8,-0.88284,0.0002,6.15937]
[1778094086770,30.66,81345.43,9.8,-0.88258,0.00021,6.16908]
[1778094090798,30.67,81343.71,9.8,-0.88291,0.0002,6.15667]
[1778094095833,30.67,81343.56,9.8,-0.88306,0.0002,6.14711]
[1778094100868,30.67,81343.89,9.8,-0.88296,0.0002,6.15086]
[1778094105903,30.68,81343.93,9.8,-0.88292,0.0002,6.15235]
[1778094110938,30.68,81344.89,9.8,-0.88269,0.00021,6.1609]
[1778094114966,30.69,81346.58,9.8,-0.88232,0.00021,6.1748]
[1778094118994,30.69,81351.19,9.8,-0.88135,0.00021,6.21115]
[1778094120009,30.69,81353.37,9.8,-0.8809,0.00021,6.22813]
[1778094122019,30.69,81359.27,9.8,-0.87966,0.00021,6.27398]
[1778094123029,30.69,81361.15,9.8,-0.87927,0.00021,6.28858]
[1778094124034,30.69,81370.6,9.8,-0.87728,0.00021,6.36191]
[1778094125566,30.69,81373.33,9.8,-0.87671,0.00021,6.38306]
[1778094126048,30.69,81370.71,9.8,-0.87726,0.00021,6.36259]
[1778094128069,30.69,81368.15,9.8,-0.87781,0.00021,6.34256]
[1778094129076,30.69,81364.67,9.8,-0.87854,0.00021,6.31551]
[1778094134111,30.69,81363.73,9.8,-0.87874,0.00021,6.3082]
[1778094135118,30.69,81365.5,9.8,-0.87837,0.00021,6.32193]
[1778094140153,30.69,81365.28,9.8,-0.87842,0.00021,6.32013]
[1778094141164,30.69,81362.81,9.8,-0.87894,0.00021,6.30097]
[1778094142167,30.69,81358.46,9.8,-0.87984,0.00021,6.26729]
[1778094145188,30.69,81354.62,9.8,-0.88064,0.00021,6.23778]
[1778094146195,30.69,81353.1,9.8,-0.88095,0.00021,6.22614]
[1778094148350,30.69,81352.47,9.8,-0.88108,0.00021,6.2214]
[1778094149216,30.69,81357.95,9.8,-0.87993,0.00021,6.26401]
[1778094150223,30.69,81363.19,9.8,-0.87884,0.00021,6.30465]
[1778094155258,30.69,81363.67,9.8,-0.87889,0.00021,6.29881]
[1778094160293,30.69,81363.49,9.8,-0.87892,0.00021,6.29746]
[1778094160845,30.69,81363.49,9.8,-0.87892,0.00021,6.29746]
[1778094161569,30.69,81363.49,9.8,-0.87892,0.00021,6.29746]
[1778094168349,30.69,81361.83,9.8,-0.87927,0.00021,6.28462]
[1778094173384,30.69,81361.59,9.8,-0.87932,0.00021,6.28287]
[1778094176405,30.69,81363.13,9.8,-0.87899,0.00021,6.29485]
[1778094181440,30.69,81363.22,9.8,-0.87897,0.00021,6.29559]
[1778094182447,30.69,81368.7,9.8,-0.87782,0.00021,6.33809]
[1778094185468,30.69,81366.52,9.8,-0.87828,0.00021,6.32102]
[1778094190503,30.69,81368.01,9.8,-0.87797,0.00021,6.33243]
[1778094195538,30.69,81369.06,9.8,-0.87776,0.00021,6.34039]
[1778094196459,30.69,81369.06,9.8,-0.87776,0.00021,6.34039]
[1778094196587,30.69,81374.8,9.8,-0.87654,0.00021,6.38495]
[1778094197328,30.69,81374.8,9.8,-0.87654,0.00021,6.38495]
[1778094197554,30.69,81385.79,9.8,-0.8742,0.00022,6.47046]
[1778094197842,30.69,81385.79,9.8,-0.8742,0.00022,6.47046]
[1778094197954,30.69,81385.79,9.8,-0.8742,0.00022,6.47046]
[1778094198562,30.69,81387.02,9.8,-0.87394,0.00022,6.47984]
[1778094200368,30.69,81388.17,9.8,-0.87369,0.00022,6.48858]
[1778094205611,30.68,81396.84,9.8,-0.87186,0.00022,6.55487]
[1778094208632,30.68,81403.87,9.8,-0.87034,0.00022,6.60894]
[1778094209639,30.68,81406.75,9.8,-0.86972,0.00022,6.63113]
[1778094211653,30.67,81408.21,9.8,-0.86958,0.00022,6.63199]
[1778094216688,30.67,81406.44,9.8,-0.87003,0.00022,6.6159]
[1778094219455,30.66,81408.34,9.8,-0.86965,0.00022,6.62955]
[1778094220825,30.66,81408.51,9.8,-0.86961,0.00022,6.63089]
[1778094227363,30.6,81409.38,9.8,-0.86992,0.00022,6.61995]
[1778094227411,30.6,81409.38,9.8,-0.86992,0.00022,6.61995]
[1778094232801,30.59,81409.78,9.8,-0.86992,0.00022,6.62025]
[1778094235822,30.58,81401.4,9.8,-0.8718,0.00022,6.55313]
[1778094236829,30.58,81396.26,9.8,-0.87293,0.00022,6.51237]
[1778094237836,30.58,81397.99,9.8,-0.87256,0.00022,6.52563]
[1778094238843,30.58,81400.08,9.8,-0.87211,0.00022,6.54178]
[1778094243878,30.57,81405.98,9.8,-0.87086,0.00022,6.58671]
[1778094244885,30.57,81408.49,9.8,-0.87031,0.00022,6.60618]
[1778094248280,30.57,81408.44,9.8,-0.87037,0.00022,6.60429]
[1778094250465,30.57,81412.37,9.8,-0.86952,0.00022,6.63449]
[1778094250940,30.56,81416.28,9.8,-0.86866,0.00022,6.6649]
[1778094251947,30.55,81414.84,9.8,-0.86911,0.00022,6.649]
[1778094254434,30.55,81415.8,9.8,-0.86891,0.00022,6.65614]
[1778094257991,30.52,81411.04,9.8,-0.87014,0.00022,6.61242]
[1778094260009,30.52,81412.96,9.8,-0.86974,0.00022,6.62681]
[1778094264035,30.52,81411.36,9.8,-0.87014,0.00022,6.61259]
[1778094266049,30.51,81408.72,9.8,-0.87074,0.00022,6.591]
[1778094267056,30.51,81407.24,9.8,-0.87108,0.00022,6.57898]
[1778094268063,30.51,81408.81,9.8,-0.87074,0.00022,6.59102]
[1778094273098,30.5,81407.59,9.8,-0.87122,0.00022,6.56993]
[1778094278134,30.5,81406.83,9.8,-0.87143,0.00022,6.56234]
[1778094282162,30.49,81404.31,9.8,-0.87202,0.00022,6.54124]
[1778094283535,30.49,81399.04,9.8,-0.87318,0.00022,6.49948]
[1778094284176,30.49,81390.6,9.8,-0.87502,0.00022,6.43296]
[1778094284999,30.49,81390.6,9.8,-0.87502,0.00022,6.43296]
[1778094285183,30.49,81383.79,9.8,-0.87649,0.00021,6.37946]
[1778094286190,30.49,81373.28,9.8,-0.87873,0.00021,6.29727]
[1778094287197,30.49,81371.07,9.8,-0.87919,0.00021,6.2801]
[1778094288204,30.49,81373.16,9.8,-0.87876,0.00021,6.29613]
[1778094292408,30.49,81364.37,9.8,-0.88064,0.00021,6.2265]
[1778094293240,30.49,81357.39,9.8,-0.8821,0.00021,6.17208]
[1778094293808,30.49,81357.39,9.8,-0.8821,0.00021,6.17208]
[1778094294247,30.49,81350.79,9.8,-0.88346,0.00021,6.12081]
[1778094295254,30.48,81348.44,9.8,-0.88395,0.00021,6.10259]
[1778094296363,30.48,81348.44,9.8,-0.88395,0.00021,6.10259]
[1778094296456,30.48,81349.62,9.8,-0.88371,0.00021,6.1117]
[1778094298622,30.48,81349.29,9.8,-0.88377,0.00021,6.10912]
[1778094298803,30.48,81348.68,9.8,-0.8839,0.00021,6.10437]
[1778094299715,30.48,81348.68,9.8,-0.8839,0.00021,6.10437]
[1778094299282,30.48,81343.46,9.8,-0.88497,0.0002,6.06402]
[1778094300289,30.48,81339.55,9.8,-0.88576,0.0002,6.03391]
[1778094302370,30.48,81338.61,9.8,-0.88595,0.0002,6.02675]
[1778094302692,30.48,81338.61,9.8,-0.88595,0.0002,6.02675]
[1778094302622,30.49,81337.21,9.8,-0.88623,0.0002,6.01606]
[1778094303985,30.49,81336.7,9.8,-0.88633,0.0002,6.01224]
[1778094304317,30.48,81328.31,9.8,-0.88803,0.0002,5.94747]
[1778094305324,30.48,81324.81,9.8,-0.88873,0.0002,5.92043]
[1778094307398,30.48,81325.15,9.8,-0.88867,0.0002,5.92286]
[1778094308368,30.48,81325.11,9.8,-0.88868,0.0002,5.92237]
[1778094308482,30.48,81325.11,9.8,-0.88868,0.0002,5.92237]
[1778094308579,30.48,81325.11,9.8,-0.88869,0.0002,5.92219]
[1778094310020,30.48,81324.73,9.8,-0.88877,0.0002,5.9191]
[1778094311367,30.48,81323.45,9.8,-0.88903,0.0002,5.90896]
[1778094312371,30.48,81323.45,9.8,-0.88903,0.0002,5.90896]
[1778094316402,30.48,81325.51,9.8,-0.88863,0.0002,5.92441]
[1778094321437,30.48,81324.96,9.8,-0.88872,0.0002,5.92104]
[1778094326472,30.48,81325.07,9.8,-0.88872,0.0002,5.92103]
[1778094327660,30.48,81329.18,9.8,-0.8879,0.0002,5.95238]
[1778094328486,30.48,81334.27,9.8,-0.88688,0.0002,5.99127]
[1778094333521,30.47,81333.52,9.8,-0.88722,0.0002,5.97462]
[1778094336546,30.47,81336.62,9.8,-0.88662,0.0002,5.9977]
[1778094336967,30.47,81336.62,9.8,-0.88662,0.0002,5.9977]
[1778094337552,30.47,81346.95,9.8,-0.88452,0.0002,6.07709]
[1778094338559,30.47,81348.7,9.8,-0.88417,0.00021,6.09023]
[1778094339566,30.47,81346.09,9.8,-0.88471,0.0002,6.07006]
[1778094340573,30.47,81347.82,9.8,-0.88436,0.0002,6.08304]
[1778094345609,30.46,81347.38,9.8,-0.88451,0.0002,6.07765]
[1778094348630,30.46,81344.79,9.8,-0.88507,0.0002,6.05646]
[1778094350644,30.45,81348.23,9.8,-0.88438,0.0002,6.08231]
[1778094356689,30.45,81351.55,9.8,-0.88377,0.00021,6.10555]
[1778094357696,30.45,81355.62,9.8,-0.88292,0.00021,6.13744]
[1778094358703,30.45,81357.12,9.8,-0.8826,0.00021,6.14937]
[1778094363738,30.45,81355.0,9.8,-0.883,0.00021,6.13435]
[1778094368773,30.46,81355.23,9.8,-0.88292,0.00021,6.13724]
[1778094369034,30.46,81355.23,9.8,-0.88292,0.00021,6.13724]
[1778094369089,30.46,81355.23,9.8,-0.88292,0.00021,6.13724]
[1778094369202,30.46,81355.23,9.8,-0.88292,0.00021,6.13724]
[1778094369780,30.46,81360.53,9.8,-0.88183,0.00021,6.17831]
[1778094371794,30.46,81361.87,9.8,-0.88154,0.00021,6.18917]
[1778094372801,30.46,81363.85,9.8,-0.88112,0.00021,6.20478]
[1778094374714,30.46,81363.85,9.8,-0.88112,0.00021,6.20478]
[1778094374815,30.46,81365.32,9.8,-0.8808,0.00021,6.21659]
[1778094374828,30.46,81365.32,9.8,-0.8808,0.00021,6.21659]
[1778094375822,30.46,81371.3,9.8,-0.87954,0.00021,6.26335]
[1778094377836,30.46,81372.75,9.8,-0.87923,0.00021,6.27487]
[1778094381634,30.46,81374.64,9.8,-0.87882,0.00021,6.28993]
[1778094382871,30.46,81370.21,9.8,-0.87975,0.00021,6.25543]
[1778094383878,30.46,81367.69,9.8,-0.88028,0.00021,6.23591]
[1778094385892,30.46,81370.54,9.8,-0.87967,0.00021,6.2584]
[1778094386900,30.46,81372.98,9.8,-0.87915,0.00021,6.27757]
[1778094391935,30.47,81372.68,9.8,-0.87936,0.00021,6.26599]
[1778094396970,30.47,81372.74,9.8,-0.87933,0.00021,6.26693]
[1778094397977,30.47,81370.93,9.8,-0.87971,0.00021,6.25291]
[1778094398984,30.47,81369.74,9.8,-0.87996,0.00021,6.24373]
[1778094399991,30.47,81363.3,9.8,-0.88131,0.00021,6.19372]
[1778094400998,30.47,81359.53,9.8,-0.88209,0.00021,6.16456]
[1778094402005,30.47,81358.48,9.8,-0.8823,0.00021,6.15661]
[1778094404820,30.47,81359.11,9.8,-0.88216,0.00021,6.16174]
[1778094405834,30.47,81356.18,9.8,-0.88275,0.00021,6.13974]
[1778094406034,30.47,81349.26,9.8,-0.88418,0.00021,6.08616]
[1778094407041,30.47,81345.71,9.8,-0.88492,0.0002,6.05823]
[1778094409055,30.47,81344.38,9.8,-0.88521,0.0002,6.04714]
[1778094410062,30.47,81346.22,9.8,-0.88485,0.0002,6.06096]
[1778094411476,30.46,81351.91,9.8,-0.8837,0.00021,6.10419]
[1778094412077,30.46,81354.42,9.8,-0.88318,0.00021,6.1236]
[1778094413083,30.46,81357.51,9.8,-0.88255,0.00021,6.14749]
[1778094414092,30.46,81358.83,9.8,-0.88227,0.00021,6.15764]
[1778094415097,30.46,81364.28,9.8,-0.88114,0.00021,6.19998]
[1778094416104,30.46,81367.89,9.8,-0.88037,0.00021,6.22851]
[1778094419125,30.47,81372.02,9.8,-0.87949,0.00021,6.26112]
[1778094420851,30.47,81372.02,9.8,-0.87949,0.00021,6.26112]
[1778094421560,30.47,81372.28,9.8,-0.87943,0.00021,6.26325]
[1778094425167,30.47,81370.62,9.8,-0.87977,0.00021,6.25083]
[1778094428188,30.47,81373.11,9.8,-0.87923,0.00021,6.27057]
[1778094432216,30.48,81364.56,9.8,-0.88096,0.00021,6.20662]
[1778094433223,30.48,81358.56,9.8,-0.88221,0.00021,6.16019]
[1778094435450,30.48,81361.49,9.8,-0.88158,0.00021,6.18343]
[1778094436244,30.48,81363.02,9.8,-0.88127,0.00021,6.19517]
[1778094441341,30.48,81362.86,9.8,-0.88132,0.00021,6.19327]
[1778094444300,30.48,81360.88,9.8,-0.88175,0.00021,6.17722]
[1778094445310,30.48,81359.41,9.8,-0.88206,0.00021,6.16566]
[1778094446316,30.48,81357.05,9.8,-0.88255,0.00021,6.14723]
[1778094447323,30.47,81354.61,9.8,-0.88306,0.00021,6.12821]
[1778094452359,30.47,81354.64,9.8,-0.88323,0.00021,6.11807]
[1778094457395,30.47,81352.14,9.8,-0.88378,0.00021,6.09722]
[1778094459409,30.46,81355.5,9.8,-0.88311,0.00021,6.12236]
[1778094460416,30.46,81357.27,9.8,-0.88275,0.00021,6.13603]
[1778094465451,30.45,81357.75,9.8,-0.88273,0.00021,6.13658]
[1778094468472,30.48,81356.1,9.8,-0.88284,0.00021,6.13236]
[1778094473507,30.48,81355.69,9.8,-0.88293,0.00021,6.12924]
[1778094475405,30.48,81355.78,9.8,-0.88293,0.00021,6.12926]
[1778094475483,30.48,81355.78,9.8,-0.88293,0.00021,6.12926]
[1778094475521,30.48,81350.26,9.8,-0.88407,0.00021,6.08647]
[1778094476528,30.48,81347.62,9.8,-0.88462,0.0002,6.06564]
[1778094477535,30.48,81345.05,9.8,-0.88514,0.0002,6.04582]
[1778094478368,30.48,81345.05,9.8,-0.88514,0.0002,6.04582]
[1778094479549,30.48,81343.7,9.8,-0.88543,0.0002,6.03509]
[1778094483051,30.47,81343.23,9.8,-0.88555,0.0002,6.03042]
[1778094483577,30.47,81333.57,9.8,-0.88752,0.0002,5.95572]
[1778094484584,30.47,81326.87,9.8,-0.88886,0.0002,5.90409]
[1778094485053,30.47,81326.87,9.8,-0.88886,0.0002,5.90409]
[1778094485591,30.47,81320.27,9.8,-0.89018,0.0002,5.85344]
[1778094486598,30.47,81318.12,9.8,-0.89061,0.0002,5.83694]
[1778094491636,30.47,81318.59,9.8,-0.89052,0.0002,5.84019]
[1778094494214,30.47,81318.92,9.8,-0.89046,0.0002,5.84258]
[1778094494363,30.47,81318.92,9.8,-0.89046,0.0002,5.84258]
[1778094498685,30.47,81316.7,9.8,-0.89091,0.0002,5.82535]
[1778094502069,30.47,81316.68,9.8,-0.89091,0.0002,5.82509]
[1778094502366,30.47,81316.68,9.8,-0.89091,0.0002,5.82509]
[1778094502715,30.47,81310.3,9.8,-0.89216,0.0002,5.77646]
[1778094503182,30.47,81310.3,9.8,-0.89216,0.0002,5.77646]
[1778094503722,30.47,81307.18,9.8,-0.89277,0.00019,5.75279]
[1778094504729,30.47,81300.29,9.8,-0.8941,0.00019,5.70063]
[1778094506371,30.47,81301.1,9.8,-0.89394,0.00019,5.7069]
[1778094508757,30.47,81307.16,9.8,-0.89276,0.00019,5.75323]
[1778094509764,30.47,81311.36,9.8,-0.89194,0.0002,5.78521]
[1778094513792,30.47,81306.78,9.8,-0.89298,0.00019,5.74097]
[1778094514799,30.47,81302.7,9.8,-0.89377,0.00019,5.71011]
[1778094515806,30.47,81301.05,9.8,-0.89408,0.00019,5.69773]
[1778094516813,30.47,81298.59,9.8,-0.89455,0.00019,5.67926]
[1778094520362,30.47,81297.82,9.8,-0.89469,0.00019,5.67393]
[1778094520841,30.47,81296.73,9.8,-0.89489,0.00019,5.66586]
[1778094524869,30.48,81292.7,9.8,-0.89565,0.00019,5.63619]
[1778094525876,30.48,81287.92,9.8,-0.89655,0.00019,5.60043]
[1778094526883,30.48,81289.15,9.8,-0.89631,0.00019,5.60996]
[1778094528897,30.48,81279.56,9.8,-0.89811,0.00019,5.53853]
[1778094529904,30.48,81280.89,9.8,-0.89785,0.00019,5.54886]
[1778094534940,30.49,81276.95,9.8,-0.89854,0.00019,5.52114]
[1778094535738,30.49,81276.95,9.8,-0.89854,0.00019,5.52114]
[1778094535947,30.49,81275.36,9.8,-0.89883,0.00019,5.50966]
[1778094536954,30.49,81273.02,9.8,-0.89925,0.00019,5.49261]
[1778094537662,30.49,81273.02,9.8,-0.89925,0.00019,5.49261]
[1778094537725,30.49,81273.02,9.8,-0.89925,0.00019,5.49261]
[1778094537961,30.49,81266.4,9.8,-0.90047,0.00018,5.44375]
[1778094538725,30.49,81266.4,9.8,-0.90047,0.00018,5.44375]
[1778094538968,30.49,81263.44,9.8,-0.901,0.00018,5.42228]
[1778094539975,30.5,81265.73,9.8,-0.90056,0.00018,5.43983]
[1778094541672,30.5,81266.38,9.8,-0.90043,0.00018,5.44518]
[1778094542788,30.5,81268.18,9.8,-0.90007,0.00018,5.45957]
[1778094542996,30.5,81274.9,9.8,-0.89883,0.00019,5.50965]
[1778094544007,30.5,81278.4,9.8,-0.89816,0.00019,5.53622]
[1778094549039,30.51,81277.56,9.8,-0.89827,0.00019,5.53178]
[1778094552060,30.51,81279.49,9.8,-0.89788,0.00019,5.5473]
[1778094553067,30.51,81280.77,9.8,-0.89763,0.00019,5.55723]
[1778094554751,30.51,81280.77,9.8,-0.89763,0.00019,5.55723]
[1778094555081,30.51,81284.4,9.8,-0.89693,0.00019,5.5851]
[1778094556088,30.52,81287.01,9.8,-0.89643,0.00019,5.60502]
[1778094557937,30.52,81289.71,9.8,-0.89591,0.00019,5.62585]
[1778094559109,30.52,81290.88,9.8,-0.89568,0.00019,5.63487]
[1778094561123,30.52,81294.34,9.8,-0.89501,0.00019,5.66135]
[1778094562899,30.52,81298.03,9.8,-0.89429,0.00019,5.68956]
[1778094563705,30.52,81299.98,9.8,-0.89391,0.00019,5.70442]
[1778094564877,30.52,81303.18,9.8,-0.89329,0.00019,5.72872]
[1778094566158,30.52,81300.49,9.8,-0.89381,0.00019,5.70844]
[1778094567165,30.52,81298.82,9.8,-0.89413,0.00019,5.6959]
[1778094572200,30.52,81299.3,9.8,-0.89417,0.00019,5.69056]
[1778094574214,30.53,81301.47,9.8,-0.89375,0.00019,5.7072]
[1778094575221,30.53,81302.65,9.8,-0.89352,0.00019,5.71623]
[1778094577235,30.53,81300.36,9.8,-0.89395,0.00019,5.69909]
[1778094581133,30.53,81300.71,9.8,-0.89388,0.00019,5.70202]
[1778094581263,30.53,81303.25,9.8,-0.89338,0.00019,5.72142]
[1778094582954,30.53,81303.25,9.8,-0.89338,0.00019,5.72142]
[1778094582990,30.53,81305.83,9.8,-0.89288,0.00019,5.74102]
[1778094583088,30.53,81305.83,9.8,-0.89288,0.00019,5.74102]
[1778094583865,30.53,81305.83,9.8,-0.89288,0.00019,5.74102]
[1778094583910,30.53,81314.48,9.8,-0.89119,0.0002,5.80672]
[1778094584284,30.53,81316.58,9.8,-0.89078,0.0002,5.82264]
[1778094587305,30.53,81319.59,9.8,-0.89019,0.0002,5.84531]
[1778094588056,30.53,81319.59,9.8,-0.89019,0.0002,5.84531]
[1778094588312,30.53,81323.95,9.8,-0.88933,0.0002,5.87846]
[1778094589867,30.53,81323.95,9.8,-0.88933,0.0002,5.87846]
[1778094589891,30.53,81325.73,9.8,-0.88898,0.0002,5.8919]
[1778094595361,30.52,81325.06,9.8,-0.88914,0.0002,5.88569]
[1778094600396,30.52,81325.23,9.8,-0.88913,0.0002,5.88608]
[1778094601405,30.52,81319.84,9.8,-0.89021,0.0002,5.84475]
[1778094602615,30.52,81311.78,9.8,-0.8918,0.0002,5.78327]
[1778094603419,30.52,81307.68,9.8,-0.8926,0.00019,5.75211]
[1778094608454,30.52,81307.91,9.8,-0.89255,0.00019,5.75388]
[1778094610468,30.52,81306.44,9.8,-0.89284,0.00019,5.74276]
[1778094611475,30.52,81304.91,9.8,-0.89313,0.00019,5.7312]
[1778094613489,30.52,81300.33,9.8,-0.89402,0.00019,5.69664]
[1778094614496,30.52,81298.83,9.8,-0.8943,0.00019,5.6854]
[1778094615578,30.52,81298.83,9.8,-0.8943,0.00019,5.6854]
[1778094616510,30.52,81297.28,9.8,-0.89459,0.00019,5.67392]
[1778094621545,30.52,81296.9,9.8,-0.89465,0.00019,5.67171]
[1778094625513,30.52,81296.54,9.8,-0.89471,0.00019,5.66927]
[1778094625573,30.52,81293.66,9.8,-0.89526,0.00019,5.64784]
[1778094626580,30.52,81288.62,9.8,-0.89621,0.00019,5.61009]
[1778094631615,30.53,81289.41,9.8,-0.89618,0.00019,5.60768]
[1778094636650,30.53,81290.11,9.8,-0.89602,0.00019,5.61408]
[1778094641685,30.54,81290.43,9.8,-0.89593,0.00019,5.61761]
[1778094647728,30.54,81291.16,9.8,-0.89576,0.00019,5.62439]
[1778094648493,30.54,81291.16,9.8,-0.89576,0.00019,5.62439]
[1778094648735,30.54,81285.68,9.8,-0.89679,0.00019,5.58345]
[1778094649742,30.54,81279.14,9.8,-0.89802,0.00019,5.53476]
[1778094650749,30.54,81280.25,9.8,-0.8978,0.00019,5.5434]
[1778094652763,30.55,81278.79,9.8,-0.89806,0.00019,5.53313]
[1778094653770,30.55,81280.36,9.8,-0.89776,0.00019,5.5452]
[1778094658806,30.55,81280.73,9.8,-0.89765,0.00019,5.54958]
[1778094661826,30.56,81276.79,9.8,-0.89836,0.00019,5.5211]
[1778094662834,30.56,81274.88,9.8,-0.89871,0.00019,5.50721]
[1778094667868,30.56,81274.39,9.8,-0.89875,0.00019,5.50547]
[1778094668875,30.56,81276.17,9.8,-0.89841,0.00019,5.51913]
[1778094670889,30.57,81277.99,9.8,-0.89805,0.00019,5.53343]
[1778094675924,30.57,81277.89,9.8,-0.89803,0.00019,5.53438]
[1778094679952,30.58,81278.86,9.8,-0.89781,0.00019,5.54297]
[1778094681966,30.58,81277.82,9.8,-0.89799,0.00019,5.53586]
[1778094682973,30.58,81275.98,9.8,-0.89832,0.00019,5.52246]
[1778094685994,30.58,81273.1,9.8,-0.89883,0.00019,5.50206]
[1778094687587,30.59,81273.24,9.8,-0.8988,0.00019,5.50349]
[1778094688008,30.59,81272.82,9.8,-0.89887,0.00019,5.50075]
[1778094692036,30.59,81274.05,9.8,-0.89875,0.00019,5.50201]
[1778094692602,30.59,81274.05,9.8,-0.89875,0.00019,5.50201]
[1778094698078,30.6,81272.74,9.8,-0.89893,0.00019,5.4946]
[1778094699135,30.6,81272.74,9.8,-0.89893,0.00019,5.4946]
[1778094700092,30.6,81267.08,9.8,-0.89996,0.00018,5.45335]
[1778094701069,30.6,81267.08,9.8,-0.89996,0.00018,5.45335]
[1778094701099,30.6,81262.91,9.8,-0.90072,0.00018,5.42291]
[1778094705127,30.61,81265.18,9.8,-0.90025,0.00018,5.44174]
[1778094706134,30.61,81263.94,9.8,-0.90047,0.00018,5.43303]
[1778094707141,30.61,81262.54,9.8,-0.90071,0.00018,5.42315]
[1778094709155,30.62,81261.44,9.8,-0.90089,0.00018,5.41601]
[1778094709411,30.62,81261.44,9.8,-0.90089,0.00018,5.41601]
[1778094709656,30.62,81261.44,9.8,-0.90089,0.00018,5.41601]
[1778094710162,30.62,81255.26,9.8,-0.902,0.00018,5.37091]
[1778094710494,30.62,81255.26,9.8,-0.902,0.00018,5.37091]
[1778094711169,30.62,81250.48,9.8,-0.90286,0.00018,5.33632]
[1778094711867,30.62,81250.48,9.8,-0.90286,0.00018,5.33632]
[1778094712176,30.62,81251.87,9.8,-0.90259,0.00018,5.34717]
[1778094713183,30.63,81255.19,9.8,-0.90197,0.00018,5.37223]
[1778094714190,30.63,81256.54,9.8,-0.90171,0.00018,5.38276]
[1778094719225,30.63,81253.61,9.8,-0.9022,0.00018,5.36275]
[1778094720232,30.63,81252.52,9.8,-0.9024,0.00018,5.3549]
[1778094721874,30.63,81252.52,9.8,-0.9024,0.00018,5.3549]
[1778094721971,30.63,81249.89,9.8,-0.90286,0.00018,5.33594]
[1778094723253,30.64,81251.62,9.8,-0.90255,0.00018,5.34886]
[1778094724380,30.64,81254.14,9.8,-0.90208,0.00018,5.36762]
[1778094725863,30.64,81254.14,9.8,-0.90208,0.00018,5.36762]
[1778094725868,30.64,81256.07,9.8,-0.9017,0.00018,5.38302]
[1778094726274,30.64,81253.27,9.8,-0.90221,0.00018,5.3624]
[1778094728101,30.64,81251.19,9.8,-0.90256,0.00018,5.34824]
[1778094728288,30.64,81250.12,9.8,-0.90275,0.00018,5.34037]
[1778094733325,30.65,81250.66,9.8,-0.90258,0.00018,5.3474]
[1778094738360,30.66,81248.94,9.8,-0.90285,0.00018,5.33655]
[1778094739367,30.66,81246.15,9.8,-0.90334,0.00018,5.31628]
[1778094744402,30.67,81246.14,9.8,-0.90331,0.00018,5.31759]
[1778094748431,30.67,81247.22,9.8,-0.90309,0.00018,5.32644]
[1778094753651,30.67,81246.28,9.8,-0.90339,0.00018,5.31112]
[1778094753778,30.67,81245.06,9.8,-0.9036,0.00018,5.30244]
[1778094754473,30.67,81230.63,9.8,-0.90616,0.00018,5.19752]
[1778094755480,30.67,81224.27,9.8,-0.90726,0.00017,5.15187]
[1778094756487,30.68,81222.71,9.8,-0.90752,0.00017,5.14108]
[1778094758501,30.68,81224.61,9.8,-0.90717,0.00017,5.15582]
[1778094763536,30.69,81223.24,9.8,-0.90735,0.00017,5.14835]
[1778094766946,30.69,81223.68,9.8,-0.90725,0.00017,5.15251]
[1778094767037,30.69,81221.83,9.8,-0.90756,0.00017,5.13964]
[1778094767315,30.69,81221.83,9.8,-0.90756,0.00017,5.13964]
[1778094767565,30.69,81212.17,9.8,-0.90922,0.00017,5.0705]
[1778094769190,30.7,81206.76,9.8,-0.91013,0.00017,5.03212]
[1778094770585,30.7,81208.29,9.8,-0.90985,0.00017,5.04393]
[1778094771592,30.7,81205.86,9.8,-0.91025,0.00017,5.02696]
[1778094776627,30.71,81205.91,9.8,-0.91019,0.00017,5.02947]
[1778094781662,30.71,81206.11,9.8,-0.91011,0.00017,5.033]
[1778094782669,30.72,81205.12,9.8,-0.91027,0.00017,5.02634]
[1778094784683,30.72,81204.06,9.8,-0.91043,0.00017,5.01963]
[1778094787705,30.72,81202.98,9.8,-0.91058,0.00017,5.01322]
[1778094791733,30.73,81204.77,9.8,-0.91023,0.00017,5.02774]
[1778094793747,30.73,81205.78,9.8,-0.91004,0.00017,5.03579]
[1778094795131,30.73,81205.78,9.8,-0.91004,0.00017,5.03579]
[1778094795761,30.73,81215.62,9.8,-0.90834,0.00017,5.10712]
[1778094796768,30.74,81216.85,9.8,-0.90812,0.00017,5.11626]
[1778094797775,30.74,81218.04,9.8,-0.9079,0.00017,5.12511]
[1778094801803,30.74,81221.23,9.8,-0.90732,0.00017,5.14912]
[1778094802810,30.74,81223.21,9.8,-0.90697,0.00017,5.16388]
[1778094803936,30.74,81227.19,9.8,-0.90627,0.00018,5.19286]
[1778094809859,30.75,81226.11,9.8,-0.90643,0.00018,5.186]
[1778094811873,30.75,81224.73,9.8,-0.9068,0.00017,5.16752]
[1778094814894,30.75,81226.15,9.8,-0.90652,0.00018,5.17907]
[1778094815901,30.75,81231.39,9.8,-0.90559,0.00018,5.21742]
[1778094820936,30.76,81231.49,9.8,-0.90553,0.00018,5.21966]
[1778094825974,30.76,81232.0,9.8,-0.90542,0.00018,5.22413]
[1778094830011,30.76,81226.33,9.8,-0.90641,0.00018,5.18348]
[1778094831009,30.76,81223.54,9.8,-0.9069,0.00017,5.16349]
[1778094832016,30.76,81224.89,9.8,-0.90665,0.00017,5.17367]
[1778094837051,30.77,81224.31,9.8,-0.9067,0.00017,5.17158]
[1778094839065,30.77,81223.17,9.8,-0.90688,0.00017,5.16419]
[1778094844100,30.78,81222.31,9.8,-0.90699,0.00017,5.15943]
[1778094847121,30.78,81224.32,9.8,-0.90663,0.00017,5.17452]
[1778094848128,30.78,81222.42,9.8,-0.90696,0.00017,5.16097]
[1778094849135,30.78,81224.8,9.8,-0.90654,0.00017,5.17834]
[1778094851149,30.78,81226.57,9.8,-0.90622,0.00018,5.19146]
[1778094856184,30.79,81227.01,9.8,-0.90612,0.00018,5.19534]
[1778094860212,30.79,81225.82,9.8,-0.90632,0.00018,5.1873]
[1778094865247,30.79,81227.31,9.8,-0.90602,0.00018,5.19955]
[1778094870283,30.8,81227.79,9.8,-0.9059,0.00018,5.20439]
[1778094871290,30.8,81229.51,9.8,-0.90574,0.00018,5.20763]
[1778094872297,30.8,81233.43,9.8,-0.90505,0.00018,5.23616]
[1778094873304,30.8,81235.28,9.8,-0.90471,0.00018,5.24991]
[1778094874319,30.8,81236.87,9.8,-0.90442,0.00018,5.26175]
[1778094876332,30.8,81240.94,9.8,-0.90368,0.00018,5.29193]
[1778094877339,30.8,81243.66,9.8,-0.90318,0.00018,5.3124]
[1778094878346,30.81,81245.27,9.8,-0.90287,0.00018,5.32477]
[1778094882374,30.81,81246.37,9.8,-0.90263,0.00018,5.33475]
[1778094884608,30.81,81247.88,9.8,-0.90234,0.00018,5.34626]
[1778094886613,30.81,81247.22,9.8,-0.90246,0.00018,5.34144]
[1778094887878,30.82,81247.22,9.8,-0.90246,0.00018,5.34175]
[1778094888073,30.82,81247.46,9.8,-0.90241,0.00018,5.34365]
[1778094889328,30.82,81244.19,9.8,-0.90299,0.00018,5.31992]
[1778094889423,30.82,81241.43,9.8,-0.90349,0.00018,5.29979]
[1778094895465,30.82,81241.05,9.8,-0.90353,0.00018,5.29828]
[1778094900500,30.82,81233.99,9.8,-0.90476,0.00018,5.24802]
[1778094902515,30.83,81232.36,9.8,-0.90503,0.00018,5.23664]
[1778094903522,30.83,81236.23,9.8,-0.90434,0.00018,5.26501]
[1778094904530,30.83,81240.14,9.8,-0.90364,0.00018,5.29375]
[1778094906544,30.83,81242.89,9.8,-0.90313,0.00018,5.31427]
[1778094911579,30.83,81240.89,9.8,-0.90346,0.00018,5.30083]
[1778094916614,30.84,81236.37,9.8,-0.90424,0.00018,5.26898]
[1778094917621,30.84,81233.06,9.8,-0.90482,0.00018,5.24519]
[1778094919635,30.84,81231.88,9.8,-0.90503,0.00018,5.23675]
[1778094923663,30.84,81230.08,9.8,-0.90534,0.00018,5.22397]
[1778094926684,30.84,81219.42,9.8,-0.9072,0.00017,5.14725]
[1778094927693,30.84,81217.04,9.8,-0.90761,0.00017,5.13029]
[1778094930714,30.84,81206.47,9.8,-0.90942,0.00017,5.05509]
[1778094931721,30.84,81203.58,9.8,-0.91005,0.00017,5.02547]
[1778094933735,30.85,81202.2,9.8,-0.91027,0.00017,5.01623]
[1778094935111,30.85,81202.2,9.8,-0.91027,0.00017,5.01623]
[1778094935151,30.85,81200.9,9.8,-0.91048,0.00017,5.00728]
[1778094935750,30.85,81198.95,9.8,-0.91081,0.00017,4.99374]
[1778094937763,30.85,81194.47,9.8,-0.91155,0.00017,4.96259]
[1778094938510,30.85,81194.47,9.8,-0.91155,0.00017,4.96259]
[1778094938770,30.85,81193.03,9.8,-0.91178,0.00017,4.95271]
[1778094939754,30.85,81193.03,9.8,-0.91178,0.00017,4.95271]
[1778094939903,30.85,81190.24,9.8,-0.91224,0.00017,4.93332]
[1778094940784,30.85,81191.49,9.8,-0.91202,0.00017,4.9425]
[1778094943805,30.86,81193.03,9.8,-0.91174,0.00017,4.95438]
[1778094944812,30.86,81194.24,9.8,-0.91153,0.00017,4.96326]
[1778094946120,30.86,81198.63,9.8,-0.91078,0.00017,4.99468]
[1778094946833,30.86,81212.83,9.8,-0.90835,0.00017,5.09616]
[1778094947840,30.86,81215.16,9.8,-0.90795,0.00017,5.11296]
[1778094948847,30.86,81216.48,9.8,-0.90772,0.00017,5.12251]
[1778094949854,30.86,81217.8,9.8,-0.90749,0.00017,5.13204]
[1778094954889,30.86,81216.89,9.8,-0.90764,0.00017,5.12574]
[1778094959924,30.86,81217.07,9.8,-0.9076,0.00017,5.12727]
[1778094964961,30.86,81216.65,9.8,-0.90767,0.00017,5.12448]
[1778094969996,30.86,81216.75,9.8,-0.90765,0.00017,5.12541]
[1778094973017,30.86,81219.79,9.8,-0.90712,0.00017,5.14735]
[1778094974024,30.86,81226.61,9.8,-0.90593,0.00018,5.1965]
[1778094975031,30.86,81230.32,9.8,-0.90528,0.00018,5.22324]
[1778094976040,30.86,81225.27,9.8,-0.90617,0.00018,5.18665]
[1778094977046,30.86,81217.93,9.8,-0.90745,0.00017,5.13376]
[1778094978053,30.86,81215.6,9.8,-0.90785,0.00017,5.11706]
[1778094981074,30.86,81214.38,9.8,-0.90806,0.00017,5.10848]
[1778094985392,30.86,81213.94,9.8,-0.90813,0.00017,5.10551]
[1778094985102,30.86,81216.64,9.8,-0.90766,0.00017,5.12494]
[1778094990137,30.86,81217.02,9.8,-0.90759,0.00017,5.12785]
[1778094995125,30.87,81216.32,9.8,-0.90785,0.00017,5.11367]
[1778094995173,30.87,81227.26,9.8,-0.90594,0.00018,5.19251]
[1778094996413,30.87,81233.81,9.8,-0.90479,0.00018,5.23982]
[1778095000209,30.86,81237.01,9.8,-0.90423,0.00018,5.26251]
[1778095003229,30.86,81238.19,9.8,-0.90402,0.00018,5.27139]
[1778095005243,30.87,81239.4,9.8,-0.90379,0.00018,5.28064]
[1778095008510,30.86,81238.92,9.8,-0.90389,0.00018,5.27658]
[1778095009099,30.86,81238.92,9.8,-0.90389,0.00018,5.27658]
[1778095009169,30.86,81238.92,9.8,-0.90389,0.00018,5.27658]
[1778095009418,30.86,81240.53,9.8,-0.90361,0.00018,5.28809]
[1778095010278,30.86,81244.37,9.8,-0.90291,0.00018,5.31626]
[1778095011395,30.86,81244.37,9.8,-0.90291,0.00018,5.31626]
[1778095011420,30.86,81247.14,9.8,-0.90242,0.00018,5.33623]
[1778095016606,30.86,81246.53,9.8,-0.90254,0.00018,5.33123]
[1778095023369,30.85,81247.81,9.8,-0.90236,0.00018,5.33864]
[1778095028406,30.85,81248.34,9.8,-0.9023,0.00018,5.34107]
[1778095033441,30.85,81247.27,9.8,-0.90253,0.00018,5.33181]
[1778095038476,30.84,81251.08,9.8,-0.90188,0.00018,5.35825]
[1778095043511,30.83,81250.71,9.8,-0.90198,0.00018,5.35397]
[1778095047539,30.83,81251.92,9.8,-0.90179,0.00018,5.36162]
[1778095048546,30.83,81254.55,9.8,-0.90132,0.00018,5.38058]
[1778095051567,30.83,81257.11,9.8,-0.90103,0.00018,5.3889]
[1778095052574,30.82,81245.96,9.8,-0.90306,0.00018,5.30695]
[1778095053581,30.82,81241.39,9.8,-0.90389,0.00018,5.2733]
[1778095054588,30.82,81240.59,9.8,-0.90404,0.00018,5.26725]
[1778095058501,30.82,81240.8,9.8,-0.90401,0.00018,5.26843]
[1778095061720,30.82,81240.69,9.8,-0.90404,0.00018,5.26695]
[1778095062645,30.82,81230.86,9.8,-0.9058,0.00018,5.19532]
[1778095063652,30.82,81227.98,9.8,-0.90631,0.00018,5.17435]
[1778095064659,30.82,81229.23,9.8,-0.90609,0.00018,5.18332]
[1778095067683,30.82,81242.92,9.8,-0.90366,0.00018,5.28252]
[1778095068690,30.82,81241.48,9.8,-0.90392,0.00018,5.27199]
[1778095069697,30.82,81241.14,9.8,-0.90399,0.00018,5.26933]
[1778095073543,30.81,81241.09,9.8,-0.90401,0.00018,5.26845]
[1778095073725,30.81,81243.65,9.8,-0.90355,0.00018,5.28692]
[1778095075739,30.81,81245.15,9.8,-0.90329,0.00018,5.2975]
[1778095079327,30.81,81245.29,9.8,-0.90328,0.00018,5.29791]
[1778095080774,30.81,81243.9,9.8,-0.90355,0.00018,5.28716]
[1778095085809,30.81,81243.63,9.8,-0.90362,0.00018,5.28423]
[1778095086816,30.8,81242.42,9.8,-0.90384,0.00018,5.27523]
[1778095092858,30.8,81243.98,9.8,-0.90359,0.00018,5.28556]
[1778095097893,30.8,81243.92,9.8,-0.90362,0.00018,5.28414]
[1778095102928,30.79,81244.88,9.8,-0.90347,0.00018,5.29018]
[1778095105949,30.79,81237.0,9.8,-0.9049,0.00018,5.23225]
[1778095106956,30.79,81240.37,9.8,-0.9043,0.00018,5.25663]
[1778095108551,30.79,81244.6,9.8,-0.90355,0.00018,5.28729]
[1778095110984,30.79,81247.19,9.8,-0.90309,0.00018,5.30561]
[1778095111991,30.79,81248.05,9.8,-0.90309,0.00018,5.30225]
[1778095112998,30.79,81251.48,9.8,-0.90248,0.00018,5.32711]
[1778095114006,30.79,81256.2,9.8,-0.90163,0.00018,5.36144]
[1778095115012,30.79,81254.99,9.8,-0.90186,0.00018,5.35226]
[1778095120047,30.78,81248.33,9.8,-0.9031,0.00018,5.30207]
[1778095121054,30.78,81246.38,9.8,-0.90344,0.00018,5.28802]
[1778095123526,30.78,81246.49,9.8,-0.90342,0.00018,5.28904]
[1778095127649,30.79,81245.46,9.8,-0.90358,0.00018,5.28241]
[1778095130118,30.79,81251.52,9.8,-0.90247,0.00018,5.32754]
[1778095131007,30.79,81251.52,9.8,-0.90247,0.00018,5.32754]
[1778095131126,30.79,81254.54,9.8,-0.90192,0.00018,5.34981]
[1778095132133,30.79,81256.69,9.8,-0.90152,0.00018,5.3657]
[1778095133140,30.79,81259.91,9.8,-0.90093,0.00018,5.38945]
[1778095134147,30.79,81262.22,9.8,-0.90051,0.00018,5.40651]
[1778095136161,30.79,81260.28,9.8,-0.90086,0.00018,5.39232]
[1778095137168,30.79,81261.91,9.8,-0.90056,0.00018,5.40437]
[1778095140013,30.79,81261.65,9.8,-0.9006,0.00018,5.40254]
[1778095140189,30.79,81260.11,9.8,-0.90089,0.00018,5.39126]
[1778095142005,30.79,81260.05,9.8,-0.9009,0.00018,5.39088]
[1778095143210,30.79,81266.62,9.8,-0.89967,0.00018,5.43981]
[1778095144217,30.79,81269.91,9.8,-0.89905,0.00019,5.46451]
[1778095149252,30.79,81269.6,9.8,-0.89912,0.00019,5.46202]
[1778095150813,30.79,81269.61,9.8,-0.89913,0.00019,5.46165]
[1778095150906,30.79,81269.61,9.8,-0.89913,0.00019,5.46165]
[1778095151266,30.79,81272.94,9.8,-0.89852,0.00019,5.48584]
[1778095152273,30.79,81275.74,9.8,-0.898,0.00019,5.50651]
[1778095153868,30.79,81275.28,9.8,-0.89809,0.00019,5.503]
[1778095158317,30.79,81273.71,9.8,-0.89839,0.00019,5.49091]
[1778095162344,30.78,81275.25,9.8,-0.89815,0.00019,5.50039]
[1778095163351,30.78,81277.4,9.8,-0.89775,0.00019,5.51624]
[1778095168386,30.78,81271.96,9.8,-0.89881,0.00019,5.47417]
[1778095169393,30.77,81270.87,9.8,-0.89903,0.00019,5.46565]
[1778095173421,30.77,81273.4,9.8,-0.89872,0.00019,5.47433]
[1778095174428,30.77,81275.04,9.8,-0.89842,0.00019,5.48643]
[1778095179463,30.77,81274.96,9.8,-0.89845,0.00019,5.48509]
[1778095182859,30.77,81274.64,9.8,-0.89851,0.00019,5.4825]
[1778095183077,30.77,81274.64,9.8,-0.89851,0.00019,5.4825]
[1778095183579,30.77,81274.64,9.8,-0.89851,0.00019,5.4825]
[1778095183603,30.77,81282.07,9.8,-0.89712,0.00019,5.53758]
[1778095184499,30.77,81287.13,9.8,-0.89617,0.00019,5.5751]
[1778095185506,30.77,81288.5,9.8,-0.89592,0.00019,5.58512]
[1778095186513,30.77,81292.81,9.8,-0.89509,0.00019,5.61749]
[1778095187381,30.77,81292.81,9.8,-0.89509,0.00019,5.61749]
[1778095189534,30.77,81295.06,9.8,-0.89465,0.00019,5.63471]
[1778095194569,30.78,81298.98,9.8,-0.89382,0.00019,5.66716]
[1778095195576,30.78,81303.97,9.8,-0.89287,0.00019,5.70388]
[1778095199604,30.77,81305.17,9.8,-0.89268,0.00019,5.71133]
[1778095200611,30.77,81309.16,9.8,-0.89191,0.0002,5.74096]
[1778095205646,30.77,81309.14,9.8,-0.89195,0.0002,5.73939]
[1778095210683,30.76,81309.68,9.8,-0.89191,0.0002,5.74126]
[1778095213703,30.75,81308.05,9.8,-0.89226,0.00019,5.72768]
[1778095218738,30.75,81309.12,9.8,-0.8921,0.0002,5.73362]
[1778095222766,30.74,81313.75,9.8,-0.89124,0.0002,5.76686]
[1778095223773,30.74,81317.78,9.8,-0.89046,0.0002,5.7969]
[1778095226146,30.73,81319.56,9.8,-0.89015,0.0002,5.80888]
[1778095229547,30.73,81320.39,9.8,-0.89,0.0002,5.81463]
[1778095229865,30.73,81319.96,9.8,-0.89011,0.0002,5.8103]
[1778095235840,30.72,81319.5,9.8,-0.89039,0.0002,5.79574]
[1778095238879,30.72,81311.72,9.8,-0.89194,0.0002,5.73644]
[1778095239886,30.72,81302.64,9.8,-0.89371,0.00019,5.66795]
[1778095241900,30.72,81301.23,9.8,-0.89399,0.00019,5.65698]
[1778095246937,30.71,81301.68,9.8,-0.89394,0.00019,5.65877]
[1778095253090,30.71,81301.74,9.8,-0.89395,0.00019,5.65836]
[1778095253117,30.71,81303.48,9.8,-0.89361,0.00019,5.6717]
[1778095257007,30.71,81302.34,9.8,-0.89382,0.00019,5.66345]
[1778095258508,30.71,81302.34,9.8,-0.89382,0.00019,5.66345]
[1778095262042,30.71,81303.72,9.8,-0.89358,0.00019,5.67268]
[1778095265063,30.71,81302.53,9.8,-0.89384,0.00019,5.66278]
[1778095265874,30.71,81302.53,9.8,-0.89384,0.00019,5.66278]
[1778095271106,30.7,81303.14,9.8,-0.89376,0.00019,5.66588]
[1778095273544,30.7,81302.55,9.8,-0.89387,0.00019,5.66152]
[1778095278068,30.7,81302.16,9.8,-0.89394,0.00019,5.65904]
[1778095278479,30.7,81302.16,9.8,-0.89394,0.00019,5.65904]
[1778095284197,30.7,81302.97,9.8,-0.89376,0.00019,5.66571]
[1778095289232,30.7,81310.93,9.8,-0.89225,0.0002,5.72445]
[1778095290623,30.7,81310.93,9.8,-0.89225,0.0002,5.72445]
[1778095290697,30.7,81314.31,9.8,-0.89159,0.0002,5.74996]
[1778095292253,30.7,81315.47,9.8,-0.89151,0.0002,5.74902]
[1778095296281,30.7,81314.17,9.8,-0.89177,0.0002,5.73901]
[1778095299302,30.7,81317.03,9.8,-0.89124,0.0002,5.75972]
[1778095302323,30.69,81321.43,9.8,-0.89038,0.0002,5.79244]
[1778095304337,30.69,81319.92,9.8,-0.89069,0.0002,5.78077]
[1778095306351,30.69,81318.45,9.8,-0.89098,0.0002,5.76946]
[1778095311386,30.69,81317.37,9.8,-0.89121,0.0002,5.76092]
[1778095312393,30.69,81319.33,9.8,-0.89082,0.0002,5.77569]
[1778095317428,30.69,81323.02,9.8,-0.8901,0.0002,5.80323]
[1778095318435,30.69,81325.98,9.8,-0.88952,0.0002,5.82557]
[1778095323470,30.69,81326.73,9.8,-0.88939,0.0002,5.83046]
[1778095328506,30.68,81328.09,9.8,-0.88914,0.0002,5.83995]
[1778095330520,30.68,81332.08,9.8,-0.88835,0.0002,5.86994]
[1778095331527,30.68,81333.84,9.8,-0.88801,0.0002,5.88313]
[1778095334548,30.68,81338.29,9.8,-0.88713,0.0002,5.91633]
[1778095335555,30.68,81342.57,9.8,-0.88627,0.0002,5.94874]
[1778095337569,30.68,81347.0,9.8,-0.88538,0.0002,5.98198]
[1778095339671,30.67,81347.41,9.8,-0.88531,0.0002,5.98474]
[1778095340590,30.67,81350.32,9.8,-0.88474,0.00021,6.00628]
[1778095341166,30.67,81350.32,9.8,-0.88474,0.00021,6.00628]
[1778095341281,30.67,81350.32,9.8,-0.88474,0.00021,6.00628]
[1778095341597,30.67,81353.52,9.8,-0.88409,0.00021,6.03043]
[1778095342323,30.67,81353.52,9.8,-0.88409,0.00021,6.03043]
[1778095342429,30.67,81353.52,9.8,-0.88409,0.00021,6.03043]
[1778095342613,30.67,81353.52,9.8,-0.88409,0.00021,6.03043]
[1778095342671,30.67,81356.75,9.8,-0.88343,0.00021,6.05482]
[1778095343611,30.67,81358.38,9.8,-0.88311,0.00021,6.06688]
[1778095345625,30.66,81360.32,9.8,-0.88274,0.00021,6.08082]
[1778095346632,30.66,81364.21,9.8,-0.88194,0.00021,6.11029]
[1778095348646,30.66,81367.54,9.8,-0.88127,0.00021,6.13489]
[1778095349653,30.66,81370.21,9.8,-0.88073,0.00021,6.15494]
[1778095350660,30.65,81372.08,9.8,-0.88035,0.00021,6.16879]
[1778095353681,30.65,81372.98,9.8,-0.88037,0.00021,6.1641]
[1778095356703,30.64,81376.14,9.8,-0.87976,0.00021,6.18668]
[1778095358717,30.64,81377.84,9.8,-0.87943,0.00021,6.19854]
[1778095360732,30.63,81379.37,9.8,-0.87914,0.00021,6.20905]
[1778095362746,30.63,81380.87,9.8,-0.87886,0.00021,6.21931]
[1778095367784,30.61,81369.57,9.8,-0.88135,0.00021,6.1282]
[1778095368791,30.61,81371.42,9.8,-0.88098,0.00021,6.14194]
[1778095369798,30.61,81372.59,9.8,-0.88075,0.00021,6.1504]
[1778095374833,30.6,81372.18,9.8,-0.88092,0.00021,6.1442]
[1778095379869,30.59,81371.2,9.8,-0.8812,0.00021,6.13366]
[1778095381883,30.58,81367.61,9.8,-0.88199,0.00021,6.10472]
[1778095383548,30.58,81367.61,9.8,-0.88199,0.00021,6.10472]
[1778095383623,30.58,81366.4,9.8,-0.88227,0.00021,6.09431]
[1778095384904,30.58,81365.13,9.8,-0.88255,0.00021,6.08397]
[1778095386968,30.58,81364.54,9.8,-0.88269,0.00021,6.07891]
[1778095391953,30.57,81363.25,9.8,-0.88304,0.00021,6.06598]
[1778095393663,30.57,81363.25,9.8,-0.88304,0.00021,6.06598]
[1778095393967,30.56,81358.43,9.8,-0.88406,0.00021,6.02782]
[1778095394974,30.56,81353.32,9.8,-0.88513,0.00021,5.98798]
[1778095397254,30.56,81352.52,9.8,-0.88532,0.00021,5.98068]
[1778095398969,30.56,81352.11,9.8,-0.88541,0.00021,5.97753]
[1778095399002,30.56,81353.32,9.8,-0.88517,0.00021,5.98649]
[1778095400012,30.55,81354.75,9.8,-0.88488,0.00021,5.99715]
[1778095402212,30.55,81357.14,9.8,-0.88442,0.00021,6.01447]
[1778095403033,30.55,81359.41,9.8,-0.88395,0.00021,6.03198]
[1778095404040,30.55,81357.3,9.8,-0.8844,0.00021,6.01531]
[1778095405047,30.55,81355.57,9.8,-0.88477,0.00021,6.00156]
[1778095406054,30.55,81354.07,9.8,-0.88509,0.00021,5.98961]
[1778095409075,30.54,81352.96,9.8,-0.88534,0.00021,5.97997]
[1778095410082,30.54,81351.33,9.8,-0.88569,0.0002,5.96707]
[1778095415117,30.54,81350.52,9.8,-0.88605,0.0002,5.94955]
[1778095417702,30.53,81351.13,9.8,-0.88594,0.0002,5.95363]
[1778095417803,30.53,81346.3,9.8,-0.88694,0.0002,5.91621]
[1778095418566,30.53,81346.3,9.8,-0.88694,0.0002,5.91621]
[1778095418612,30.53,81341.47,9.8,-0.88793,0.0002,5.87893]
[1778095419878,30.53,81341.47,9.8,-0.88793,0.0002,5.87893]
[1778095419145,30.53,81338.0,9.8,-0.88863,0.0002,5.85216]
[1778095419984,30.53,81338.0,9.8,-0.88863,0.0002,5.85216]
[1778095420152,30.53,81338.51,9.8,-0.88853,0.0002,5.8559]
[1778095425187,30.53,81338.85,9.8,-0.88849,0.0002,5.85766]
[1778095428208,30.53,81337.6,9.8,-0.88875,0.0002,5.8476]
[1778095433522,30.52,81337.15,9.8,-0.88886,0.0002,5.84355]
[1778095435608,30.52,81338.03,9.8,-0.88869,0.0002,5.85]
[1778095441299,30.52,81336.63,9.8,-0.889,0.0002,5.83825]
[1778095442549,30.52,81336.63,9.8,-0.889,0.0002,5.83825]
[1778095442810,30.52,81334.95,9.8,-0.88934,0.0002,5.82528]
[1778095443313,30.52,81327.16,9.8,-0.8909,0.0002,5.76576]
[1778095443930,30.52,81327.16,9.8,-0.8909,0.0002,5.76576]
[1778095444320,30.52,81318.23,9.8,-0.89266,0.0002,5.69789]
[1778095445870,30.52,81318.23,9.8,-0.89266,0.0002,5.69789]
[1778095445877,30.52,81316.83,9.8,-0.89293,0.0002,5.68735]
[1778095452377,30.52,81316.04,9.8,-0.89307,0.0002,5.68203]
[1778095454391,30.52,81310.61,9.8,-0.89412,0.00019,5.64117]
[1778095455398,30.52,81308.87,9.8,-0.89446,0.00019,5.62819]
[1778095460433,30.52,81308.17,9.8,-0.89462,0.00019,5.6218]
[1778095463308,30.52,81308.28,9.8,-0.89461,0.00019,5.6222]
[1778095463454,30.52,81299.31,9.8,-0.89635,0.00019,5.55445]
[1778095464796,30.52,81296.01,9.8,-0.89698,0.00019,5.52956]
[1778095465468,30.51,81294.97,9.8,-0.89718,0.00019,5.52168]
[1778095466475,30.51,81296.06,9.8,-0.89697,0.00019,5.52979]
[1778095470503,30.51,81294.87,9.8,-0.89722,0.00019,5.51998]
[1778095471510,30.51,81296.79,9.8,-0.89702,0.00019,5.52447]
[1778095472517,30.51,81298.05,9.8,-0.89679,0.00019,5.53357]
[1778095473514,30.51,81298.05,9.8,-0.89679,0.00019,5.53357]
[1778095473877,30.51,81298.05,9.8,-0.89679,0.00019,5.53357]
[1778095473897,30.51,81296.53,9.8,-0.89709,0.00019,5.52179]
[1778095475540,30.51,81298.31,9.8,-0.89676,0.00019,5.53443]
[1778095476545,30.51,81307.93,9.8,-0.89492,0.00019,5.60672]
[1778095477552,30.5,81307.36,9.8,-0.89503,0.00019,5.60223]
[1778095478024,30.5,81307.36,9.8,-0.89503,0.00019,5.60223]
[1778095483594,30.5,81307.37,9.8,-0.89506,0.00019,5.60118]
[1778095488631,30.5,81307.4,9.8,-0.89508,0.00019,5.60043]
[1778095493667,30.49,81306.51,9.8,-0.89527,0.00019,5.59276]
[1778095495682,30.49,81304.03,9.8,-0.89576,0.00019,5.5737]
[1778095496689,30.49,81302.59,9.8,-0.89604,0.00019,5.5627]
[1778095498589,30.49,81302.35,9.8,-0.89609,0.00019,5.56075]
[1778095498707,30.49,81300.19,9.8,-0.89651,0.00019,5.54438]
[1778095499712,30.49,81296.69,9.8,-0.89719,0.00019,5.5177]
[1778095502088,30.49,81296.1,9.8,-0.89731,0.00019,5.51312]
[1778095504747,30.49,81294.42,9.8,-0.89763,0.00019,5.50032]
[1778095505754,30.49,81292.78,9.8,-0.89795,0.00019,5.48771]
[1778095510789,30.49,81291.35,9.8,-0.89823,0.00019,5.47686]
[1778095515824,30.49,81289.85,9.8,-0.89851,0.00019,5.46556]
[1778095516359,30.49,81289.85,9.8,-0.89851,0.00019,5.46556]
[1778095516909,30.49,81289.85,9.8,-0.89851,0.00019,5.46556]
[1778095516971,30.49,81280.79,9.8,-0.90021,0.00019,5.39799]
[1778095517956,30.49,81280.79,9.8,-0.90021,0.00019,5.39799]
[1778095517838,30.49,81269.75,9.8,-0.90226,0.00018,5.31581]
[1778095518619,30.49,81269.75,9.8,-0.90226,0.00018,5.31581]
[1778095518847,30.48,81268.81,9.8,-0.90244,0.00018,5.30867]
[1778095519854,30.48,81254.31,9.8,-0.90508,0.00018,5.20171]
[1778095520861,30.48,81255.2,9.8,-0.90493,0.00018,5.20814]
[1778095525896,30.48,81255.32,9.8,-0.90492,0.00018,5.20849]
[1778095526907,30.48,81256.93,9.8,-0.90463,0.00018,5.22019]
[1778095527910,30.48,81268.72,9.8,-0.90249,0.00018,5.3069]
[1778095528917,30.48,81272.26,9.8,-0.90184,0.00018,5.33284]
[1778095529924,30.48,81273.58,9.8,-0.9016,0.00018,5.34233]
[1778095532945,30.48,81271.33,9.8,-0.90219,0.00018,5.31529]
[1778095533953,30.48,81270.18,9.8,-0.90241,0.00018,5.30652]
[1778095536974,30.47,81272.11,9.8,-0.90207,0.00018,5.32003]
[1778095541002,30.47,81270.25,9.8,-0.90244,0.00018,5.3052]
[1778095541431,30.47,81270.25,9.8,-0.90244,0.00018,5.3052]
[1778095542009,30.47,81271.53,9.8,-0.90221,0.00018,5.31441]
[1778095543904,30.47,81273.06,9.8,-0.90195,0.00018,5.32519]
[1778095546038,30.46,81272.23,9.8,-0.90211,0.00018,5.31849]
[1778095547045,30.46,81273.97,9.8,-0.9018,0.00018,5.3311]
[1778095548052,30.46,81275.25,9.8,-0.90157,0.00018,5.3403]
[1778095550066,30.46,81274.37,9.8,-0.90175,0.00018,5.33317]
[1778095553087,30.46,81275.1,9.8,-0.90163,0.00018,5.33769]
[1778095554094,30.46,81272.78,9.8,-0.90207,0.00018,5.32019]
[1778095559129,30.45,81274.8,9.8,-0.90173,0.00018,5.33376]
[1778095561861,30.45,81272.68,9.8,-0.90215,0.00018,5.31718]
[1778095562150,30.45,81270.82,9.8,-0.90249,0.00018,5.30341]
[1778095564164,30.45,81268.59,9.8,-0.90291,0.00018,5.28639]
[1778095567186,30.44,81269.23,9.8,-0.90281,0.00018,5.29041]
[1778095570207,30.44,81270.52,9.8,-0.90259,0.00018,5.29924]
[1778095572334,30.44,81269.72,9.8,-0.90275,0.00018,5.29284]
[1778095574235,30.44,81267.61,9.8,-0.90315,0.00018,5.27675]
[1778095575242,30.44,81266.84,9.8,-0.9033,0.00018,5.27082]
[1778095576249,30.44,81264.82,9.8,-0.90367,0.00018,5.2557]
[1778095579270,30.44,81265.68,9.8,-0.90353,0.00018,5.26147]
[1778095581284,30.43,81265.06,9.8,-0.90365,0.00018,5.25652]
[1778095584841,30.43,81265.41,9.8,-0.9036,0.00018,5.25855]
[1778095584862,30.43,81265.41,9.8,-0.9036,0.00018,5.25855]
[1778095584868,30.43,81262.02,9.8,-0.90422,0.00018,5.23338]
[1778095585464,30.43,81247.21,9.8,-0.90689,0.00018,5.12468]
[1778095586319,30.43,81242.22,9.8,-0.90777,0.00018,5.08834]
[1778095587632,30.43,81242.22,9.8,-0.90777,0.00018,5.08834]
[1778095587894,30.43,81242.22,9.8,-0.90777,0.00018,5.08834]
[1778095587991,30.43,81241.21,9.8,-0.90795,0.00018,5.08106]
[1778095588333,30.43,81233.59,9.8,-0.90928,0.00017,5.02587]
[1778095589340,30.43,81228.91,9.8,-0.91009,0.00017,4.99222]
[1778095590347,30.43,81229.96,9.8,-0.90991,0.00017,5.0]
[1778095592361,30.43,81238.38,9.8,-0.90857,0.00018,5.05199]
[1778095593368,30.43,81244.41,9.8,-0.90751,0.00018,5.09592]
[1778095594377,30.43,81246.28,9.8,-0.90717,0.00018,5.10959]
[1778095595384,30.43,81240.97,9.8,-0.90811,0.00018,5.07098]
[1778095596391,30.44,81237.16,9.8,-0.90878,0.00018,5.04343]
[1778095597398,30.44,81234.08,9.8,-0.90932,0.00017,5.02125]
[1778095598405,30.44,81231.28,9.8,-0.9098,0.00017,5.00118]
[1778095600419,30.44,81235.88,9.8,-0.90899,0.00017,5.03481]
[1778095602433,30.44,81240.77,9.8,-0.90812,0.00018,5.07054]
[1778095603440,30.44,81244.85,9.8,-0.9074,0.00018,5.10029]
[1778095604447,30.44,81244.42,9.8,-0.90748,0.00018,5.0972]
[1778095607468,30.44,81246.22,9.8,-0.90715,0.00018,5.11042]
[1778095608732,30.44,81251.2,9.8,-0.90627,0.00018,5.14679]
[1778095609482,30.44,81254.14,9.8,-0.90574,0.00018,5.16827]
[1778095610902,30.44,81255.03,9.8,-0.90558,0.00018,5.17471]
[1778095611499,30.44,81254.46,9.8,-0.90569,0.00018,5.17046]
[1778095612506,30.44,81255.72,9.8,-0.90546,0.00018,5.17961]
[1778095613514,30.44,81255.13,9.8,-0.90557,0.00018,5.1752]
[1778095614521,30.44,81255.69,9.8,-0.90547,0.00018,5.17922]
[1778095615528,30.44,81256.2,9.8,-0.90538,0.00018,5.18287]
[1778095616535,30.44,81263.11,9.8,-0.90413,0.00018,5.23354]
[1778095617542,30.44,81265.25,9.8,-0.90375,0.00018,5.24914]
[1778095618657,30.44,81268.54,9.8,-0.90315,0.00018,5.27322]
[1778095620811,30.43,81267.21,9.8,-0.90341,0.00018,5.26295]
[1778095625598,30.43,81266.69,9.8,-0.90353,0.00018,5.25804]
[1778095627612,30.43,81267.59,9.8,-0.90338,0.00018,5.26427]
[1778095629626,30.43,81270.23,9.8,-0.9029,0.00018,5.28334]
[1778095632647,30.43,81270.77,9.8,-0.90282,0.00018,5.2866]
[1778095635668,30.42,81271.77,9.8,-0.90266,0.00018,5.29325]
[1778095638690,30.42,81273.08,9.8,-0.90244,0.00018,5.30217]
[1778095639696,30.42,81275.15,9.8,-0.90206,0.00018,5.31724]
[1778095640703,30.42,81274.49,9.8,-0.90219,0.00018,5.31205]
[1778095641710,30.42,81272.6,9.8,-0.90255,0.00018,5.29776]
[1778095642717,30.42,81271.7,9.8,-0.90272,0.00018,5.29083]
[1778095643501,30.42,81271.7,9.8,-0.90272,0.00018,5.29083]
[1778095644731,30.41,81270.63,9.8,-0.90293,0.00018,5.28241]
[1778095647805,30.41,81270.66,9.8,-0.90293,0.00018,5.28239]
[1778095650773,30.41,81265.09,9.8,-0.90398,0.00018,5.24005]
[1778095651780,30.41,81259.59,9.8,-0.90513,0.00018,5.18995]
[1778095652787,30.41,81258.39,9.8,-0.90535,0.00018,5.18103]
[1778095654801,30.41,81256.91,9.8,-0.90562,0.00018,5.16998]
[1778095655808,30.41,81256.19,9.8,-0.90575,0.00018,5.16462]
[1778095657823,30.41,81258.35,9.8,-0.90536,0.00018,5.18033]
[1778095660844,30.41,81260.61,9.8,-0.90496,0.00018,5.19666]
[1778095661851,30.41,81267.35,9.8,-0.90374,0.00018,5.24619]
[1778095662858,30.41,81270.68,9.8,-0.90313,0.00018,5.27059]
[1778095666886,30.4,81268.78,9.8,-0.90351,0.00018,5.25566]
[1778095668506,30.4,81268.6,9.8,-0.90354,0.00018,5.25413]
[1778095668900,30.4,81269.18,9.8,-0.90344,0.00018,5.25821]
[1778095669907,30.4,81270.12,9.8,-0.90328,0.00018,5.26495]
[1778095673166,30.4,81270.22,9.8,-0.90327,0.00018,5.26504]
[1778095673935,30.4,81269.39,9.8,-0.90343,0.00018,5.25869]
[1778095676956,30.4,81268.33,9.8,-0.90364,0.00018,5.25023]
[1778095677963,30.39,81267.45,9.8,-0.90381,0.00018,5.24354]
[1778095678970,30.39,81268.96,9.8,-0.90353,0.00018,5.25451]
[1778095681991,30.39,81267.83,9.8,-0.90376,0.00018,5.24558]
[1778095683517,30.39,81267.66,9.8,-0.90379,0.00018,5.24414]
[1778095685012,30.39,81268.93,9.8,-0.90357,0.00018,5.25316]
[1778095687026,30.39,81268.08,9.8,-0.90373,0.00018,5.24651]
[1778095688033,30.39,81270.28,9.8,-0.90333,0.00018,5.26259]
[1778095689040,30.39,81272.67,9.8,-0.9029,0.00018,5.28007]
[1778095690131,30.39,81272.67,9.8,-0.9029,0.00018,5.28007]
[1778095690047,30.39,81269.02,9.8,-0.90358,0.00018,5.25285]
[1778095691054,30.39,81264.04,9.8,-0.90449,0.00018,5.21593]
[1778095692062,30.39,81263.6,9.8,-0.90457,0.00018,5.21255]
[1778095693068,30.39,81266.04,9.8,-0.90413,0.00018,5.23041]
[1778095694075,30.38,81267.19,9.8,-0.90392,0.00018,5.23875]
[1778095695082,30.38,81266.72,9.8,-0.90401,0.00018,5.23512]
[1778095698103,30.38,81267.64,9.8,-0.90386,0.00018,5.24144]
[1778095700118,30.38,81268.31,9.8,-0.90374,0.00018,5.24605]
[1778095703139,30.38,81267.49,9.8,-0.90391,0.00018,5.23948]
[1778095705153,30.38,81270.44,9.8,-0.90338,0.00018,5.26095]
[1778095706160,30.38,81272.92,9.8,-0.90293,0.00018,5.2791]
[1778095707167,30.38,81273.6,9.8,-0.90281,0.00018,5.28392]
[1778095711195,30.37,81272.95,9.8,-0.9031,0.00018,5.2687]
[1778095713500,30.37,81272.95,9.8,-0.9031,0.00018,5.2687]
[1778095717724,30.37,81273.2,9.8,-0.90308,0.00018,5.26928]
[1778095717825,30.37,81275.61,9.8,-0.90265,0.00018,5.2869]
[1778095718244,30.37,81276.28,9.8,-0.90252,0.00018,5.29186]
[1778095723279,30.37,81275.75,9.8,-0.90265,0.00018,5.28671]
[1778095726300,30.36,81276.47,9.8,-0.90254,0.00018,5.29133]
[1778095731335,30.36,81277.45,9.8,-0.90239,0.00018,5.29737]
[1778095732342,30.36,81278.15,9.8,-0.90226,0.00019,5.30232]
[1778095734356,30.36,81280.14,9.8,-0.90191,0.00019,5.31658]
[1778095736079,30.35,81282.76,9.8,-0.90143,0.00019,5.33553]
[1778095736370,30.35,81283.42,9.8,-0.90131,0.00019,5.34044]
[1778095741405,30.35,81282.99,9.8,-0.90141,0.00019,5.3363]
[1778095743858,30.35,81282.59,9.8,-0.90149,0.00019,5.33314]
[1778095743873,30.35,81282.59,9.8,-0.90149,0.00019,5.33314]
[1778095743893,30.35,81282.59,9.8,-0.90149,0.00019,5.33314]
[1778095743960,30.35,81285.77,9.8,-0.90091,0.00019,5.35635]
[1778095744426,30.35,81293.76,9.8,-0.89941,0.00019,5.41607]
[1778095745433,30.35,81298.64,9.8,-0.89848,0.00019,5.45281]
[1778095747447,30.35,81299.99,9.8,-0.89824,0.00019,5.46254]
[1778095748454,30.35,81298.21,9.8,-0.89857,0.00019,5.44918]
[1778095752482,30.35,81299.45,9.8,-0.89834,0.00019,5.45853]
[1778095757912,30.35,81299.5,9.8,-0.89833,0.00019,5.4589]
[1778095759068,30.35,81299.53,9.8,-0.89832,0.00019,5.45913]
[1778095759091,30.35,81299.53,9.8,-0.89832,0.00019,5.45913]
[1778095759132,30.35,81300.11,9.8,-0.89821,0.00019,5.46349]
[1778095759961,30.35,81302.43,9.8,-0.89777,0.00019,5.48093]
[1778095760538,30.35,81304.17,9.8,-0.89744,0.00019,5.494]
[1778095761622,30.35,81304.17,9.8,-0.89744,0.00019,5.494]
[1778095761694,30.35,81309.3,9.8,-0.89645,0.00019,5.53263]
[1778095762820,30.35,81310.87,9.8,-0.89615,0.00019,5.54439]
[1778095768137,30.35,81311.43,9.8,-0.89606,0.00019,5.5481]
[1778095769487,30.34,81312.34,9.8,-0.89589,0.00019,5.55472]
[1778095769872,30.34,81312.34,9.8,-0.89589,0.00019,5.55472]
[1778095770608,30.34,81320.02,9.8,-0.8944,0.0002,5.61262]
[1778095772622,30.34,81322.32,9.8,-0.89411,0.0002,5.62001]
[1778095773629,30.34,81325.34,9.8,-0.89352,0.0002,5.64273]
[1778095775643,30.34,81326.57,9.8,-0.8933,0.0002,5.65156]
[1778095778664,30.34,81324.32,9.8,-0.89376,0.0002,5.6336]
[1778095783699,30.33,81323.91,9.8,-0.89387,0.0002,5.62925]
[1778095788173,30.33,81319.04,9.8,-0.89485,0.0002,5.59132]
[1778095788735,30.33,81316.43,9.8,-0.89537,0.00019,5.57135]
[1778095790749,30.33,81317.65,9.8,-0.89514,0.0002,5.58029]
[1778095795785,30.32,81318.06,9.8,-0.89508,0.0002,5.58255]
[1778095800824,30.32,81315.64,9.8,-0.89557,0.00019,5.56339]
[1778095801831,30.32,81308.97,9.8,-0.89688,0.00019,5.51234]
[1778095804854,30.32,81312.05,9.8,-0.89631,0.00019,5.53446]
[1778095807875,30.31,81310.5,9.8,-0.89666,0.00019,5.52105]
[1778095812910,30.31,81310.52,9.8,-0.89667,0.00019,5.5204]
[1778095817945,30.31,81309.94,9.8,-0.89679,0.00019,5.5157]
[1778095818510,30.31,81309.94,9.8,-0.89679,0.00019,5.5157]
[1778095821973,30.31,81307.37,9.8,-0.89729,0.00019,5.49606]
[1778095823264,30.31,81307.37,9.8,-0.89729,0.00019,5.49606]
[1778095822980,30.31,81302.76,9.8,-0.89818,0.00019,5.46129]
[1778095823890,30.31,81302.76,9.8,-0.89818,0.00019,5.46129]
[1778095823987,30.3,81298.25,9.8,-0.89905,0.00019,5.42693]
[1778095825048,30.3,81303.56,9.8,-0.89805,0.00019,5.46645]
[1778095826001,30.3,81304.86,9.8,-0.89781,0.00019,5.47578]
[1778095827008,30.3,81306.05,9.8,-0.8976,0.00019,5.48427]
[1778095832045,30.29,81309.68,9.8,-0.8971,0.00019,5.50013]
[1778095837080,30.29,81310.36,9.8,-0.89697,0.00019,5.50507]
[1778095841108,30.29,81308.36,9.8,-0.89738,0.00019,5.48933]
[1778095842115,30.29,81306.46,9.8,-0.89775,0.00019,5.4745]
[1778095844129,30.28,81308.11,9.8,-0.89746,0.00019,5.486]
[1778095847150,30.28,81302.51,9.8,-0.89853,0.00019,5.44378]
[1778095851178,30.28,81305.05,9.8,-0.89809,0.00019,5.46118]
[1778095856213,30.27,81305.15,9.8,-0.89813,0.00019,5.45969]
[1778095861248,30.26,81305.84,9.8,-0.89806,0.00019,5.46268]
[1778095866283,30.26,81305.53,9.8,-0.89817,0.00019,5.45814]
[1778095868525,30.25,81305.43,9.8,-0.8982,0.00019,5.45695]
[1778095869872,30.25,81305.43,9.8,-0.89822,0.00019,5.45609]
[1778095869962,30.25,81305.43,9.8,-0.89822,0.00019,5.45609]
[1778095870060,30.25,81305.43,9.8,-0.89823,0.00019,5.45566]
[1778095875347,30.24,81305.43,9.8,-0.89829,0.00019,5.45353]
[1778095881389,30.23,81305.43,9.8,-0.89835,0.00019,5.451]
[1778095887431,30.23,81305.26,9.8,-0.89845,0.00019,5.44722]
[1778095888438,30.22,81302.29,9.8,-0.89903,0.00019,5.42444]
[1778095891459,30.22,81303.09,9.8,-0.89906,0.00019,5.41974]
[1778095893473,30.22,81293.03,9.8,-0.90098,0.00019,5.34346]
[1778095894480,30.22,81288.99,9.8,-0.90175,0.00019,5.31288]
[1778095895487,30.22,81286.45,9.8,-0.90223,0.00019,5.29365]
[1778095900522,30.21,81286.63,9.8,-0.90222,0.00019,5.29403]
[1778095902173,30.21,81286.63,9.8,-0.90222,0.00019,5.29403]
[1778095902536,30.21,81280.27,9.8,-0.90341,0.00018,5.24628]
[1778095903543,30.21,81277.31,9.8,-0.90396,0.00018,5.22411]
[1778095905557,30.21,81276.32,9.8,-0.90415,0.00018,5.21655]
[1778095906880,30.21,81276.32,9.8,-0.90415,0.00018,5.21655]
[1778095907239,30.21,81276.32,9.8,-0.90415,0.00018,5.21655]
[1778095907735,30.21,81276.03,9.8,-0.9042,0.00018,5.21425]
[1778095907836,30.21,81283.99,9.8,-0.90273,0.00019,5.27334]
[1778095908579,30.21,81287.22,9.8,-0.90213,0.00019,5.29743]
[1778095909586,30.21,81288.58,9.8,-0.90188,0.00019,5.30742]
[1778095911235,30.21,81291.26,9.8,-0.90139,0.00019,5.32705]
[1778095911600,30.21,81296.68,9.8,-0.90037,0.00019,5.36766]
[1778095912607,30.21,81300.34,9.8,-0.89969,0.00019,5.39492]
[1778095913520,30.21,81300.34,9.8,-0.89969,0.00019,5.39492]
[1778095914319,30.2,81299.91,9.8,-0.89978,0.00019,5.39105]
[1778095916635,30.2,81303.29,9.8,-0.89916,0.00019,5.41582]
[1778095920347,30.2,81304.15,9.8,-0.89902,0.00019,5.42122]
[1778095922677,30.19,81302.38,9.8,-0.8994,0.00019,5.4064]
[1778095924692,30.19,81300.84,9.8,-0.89971,0.00019,5.39413]
[1778095929727,30.19,81299.94,9.8,-0.89992,0.00019,5.3857]
[1778095932748,30.18,81302.06,9.8,-0.89954,0.00019,5.40069]
[1778095933755,30.18,81303.97,9.8,-0.89919,0.00019,5.41474]
[1778095938791,30.18,81302.99,9.8,-0.89942,0.00019,5.40559]
[1778095942819,30.17,81305.48,9.8,-0.89898,0.00019,5.42298]
[1778095943524,30.17,81305.48,9.8,-0.89898,0.00019,5.42298]
[1778095948861,30.16,81306.06,9.8,-0.89891,0.00019,5.4256]
[1778095949868,30.16,81308.55,9.8,-0.89844,0.00019,5.44403]
[1778095950636,30.16,81308.55,9.8,-0.89844,0.00019,5.44403]
[1778095955910,30.16,81308.76,9.8,-0.89862,0.00019,5.43367]
[1778095958931,30.15,81313.42,9.8,-0.89775,0.00019,5.46776]
[1778095960945,30.15,81314.8,9.8,-0.89748,0.00019,5.47829]
[1778095964973,30.15,81313.45,9.8,-0.89774,0.00019,5.46816]
[1778095965980,30.15,81310.55,9.8,-0.8983,0.00019,5.44625]
[1778095971015,30.15,81311.85,9.8,-0.89805,0.00019,5.45594]
[1778095976050,30.15,81312.33,9.8,-0.89799,0.00019,5.45843]
[1778095982092,30.14,81312.38,9.8,-0.89804,0.00019,5.45629]
[1778095986122,30.13,81309.05,9.8,-0.89873,0.00019,5.42945]
[1778095987128,30.13,81306.55,9.8,-0.89921,0.00019,5.41019]
[1778095990149,30.13,81308.31,9.8,-0.8989,0.00019,5.42245]
[1778095995184,30.12,81307.01,9.8,-0.8992,0.00019,5.41081]
[1778095997198,30.12,81305.6,9.8,-0.89949,0.00019,5.39947]
[1778096002233,30.11,81299.06,9.8,-0.90077,0.00019,5.34859]
[1778096003240,30.11,81295.75,9.8,-0.9014,0.00019,5.32347]
[1778096008275,30.11,81296.3,9.8,-0.90133,0.00019,5.32647]
[1778096015324,30.1,81296.38,9.8,-0.9015,0.00019,5.31599]
[1778096016224,30.1,81296.38,9.8,-0.9015,0.00019,5.31599]
[1778096016447,30.1,81296.38,9.8,-0.9015,0.00019,5.31599]
[1778096016489,30.1,81278.25,9.8,-0.90488,0.00018,5.18044]
[1778096016844,30.1,81278.25,9.8,-0.90488,0.00018,5.18044]
[1778096017338,30.1,81258.21,9.8,-0.9085,0.00018,5.03254]
[1778096018345,30.1,81249.18,9.8,-0.9101,0.00018,4.96671]
[1778096019352,30.11,81248.26,9.8,-0.91025,0.00018,4.96031]
[1778096019955,30.11,81248.26,9.8,-0.91025,0.00018,4.96031]
[1778096021366,30.11,81251.87,9.8,-0.9096,0.00018,4.98726]
[1778096022373,30.11,81255.03,9.8,-0.90903,0.00018,5.01064]
[1778096023518,30.11,81255.67,9.8,-0.90892,0.00018,5.01556]
[1778096024129,30.11,81255.67,9.8,-0.90892,0.00018,5.01556]
[1778096024181,30.11,81255.67,9.8,-0.90892,0.00018,5.01556]
[1778096024387,30.11,81255.0,9.8,-0.90903,0.00018,5.01089]
[1778096028298,30.11,81254.61,9.8,-0.90908,0.00018,5.00874]
[1778096031436,30.12,81255.83,9.8,-0.90884,0.00018,5.01861]
[1778096033450,30.12,81264.73,9.8,-0.90724,0.00018,5.08441]
[1778096034457,30.12,81269.98,9.8,-0.90628,0.00018,5.12326]
[1778096035124,30.12,81269.98,9.8,-0.90628,0.00018,5.12326]
[1778096035464,30.12,81273.39,9.8,-0.90566,0.00018,5.14854]
[1778096039125,30.12,81273.19,9.8,-0.9057,0.00018,5.14716]
[1778096039493,30.12,81275.0,9.8,-0.90537,0.00018,5.1606]
[1778096040500,30.12,81277.24,9.8,-0.90496,0.00018,5.17721]
[1778096042113,30.12,81278.11,9.8,-0.9048,0.00018,5.18365]
[1778096046543,30.12,81280.64,9.8,-0.90433,0.00018,5.20232]
[1778096048541,30.12,81279.52,9.8,-0.90454,0.00018,5.19394]
[1778096049563,30.12,81282.11,9.8,-0.90407,0.00018,5.21309]
[1778096050571,30.12,81279.92,9.8,-0.90447,0.00018,5.19673]
[1778096051578,30.12,81276.3,9.8,-0.90514,0.00018,5.1698]
[1778096054169,30.12,81276.46,9.8,-0.90511,0.00018,5.17098]
[1778096055606,30.12,81278.47,9.8,-0.90474,0.00018,5.18584]
[1778096060641,30.12,81277.86,9.8,-0.90486,0.00018,5.18114]
[1778096065676,30.12,81279.56,9.8,-0.90455,0.00018,5.19359]
[1778096069705,30.11,81282.83,9.8,-0.90395,0.00018,5.21771]
[1778096070712,30.11,81287.39,9.8,-0.90311,0.00019,5.25165]
[1778096075747,30.11,81285.39,9.8,-0.90365,0.00019,5.22662]
[1778096077761,30.11,81284.13,9.8,-0.90388,0.00018,5.217]
[1778096082796,30.11,81284.58,9.8,-0.90381,0.00019,5.2199]
[1778096086824,30.11,81282.75,9.8,-0.90416,0.00018,5.20592]
[1778096088520,30.11,81282.75,9.8,-0.90416,0.00018,5.20592]
[1778096096370,30.11,81282.44,9.8,-0.90423,0.00018,5.20305]
[1778096098908,30.11,81280.23,9.8,-0.90465,0.00018,5.18631]
[1778096100922,30.11,81268.62,9.8,-0.90677,0.00018,5.10028]
[1778096101930,30.11,81267.92,9.8,-0.90689,0.00018,5.0952]
[1778096104952,30.11,81270.86,9.8,-0.90635,0.00018,5.11718]
[1778096106966,30.11,81274.33,9.8,-0.90572,0.00018,5.14297]
[1778096107973,30.11,81275.87,9.8,-0.90543,0.00018,5.1544]
[1778096113008,30.11,81277.19,9.8,-0.90519,0.00018,5.16423]
[1778096118043,30.11,81277.86,9.8,-0.90507,0.00018,5.16913]
[1778096120057,30.11,81274.97,9.8,-0.9056,0.00018,5.14767]
[1778096122071,30.11,81271.16,9.8,-0.90629,0.00018,5.11953]
[1778096127106,30.11,81271.1,9.8,-0.9063,0.00018,5.11938]
[1778096132141,30.11,81269.76,9.8,-0.90668,0.00018,5.10034]
[1778096133527,30.11,81269.76,9.8,-0.90668,0.00018,5.10034]
[1778096138183,30.11,81268.12,9.8,-0.90697,0.00018,5.08876]
[1778096139282,30.11,81268.12,9.8,-0.90697,0.00018,5.08876]
[1778096140197,30.11,81272.45,9.8,-0.90618,0.00018,5.12094]
[1778096141074,30.11,81272.45,9.8,-0.90618,0.00018,5.12094]
[1778096141204,30.11,81284.61,9.8,-0.90394,0.00019,5.2112]
[1778096142213,30.11,81285.54,9.8,-0.90377,0.00019,5.21805]
[1778096143513,30.11,81285.54,9.8,-0.90377,0.00019,5.21805]
[1778096145155,30.11,81285.62,9.8,-0.90376,0.00019,5.21847]
[1778096145423,30.11,81285.98,9.8,-0.9037,0.00019,5.22106]
[1778096146118,30.11,81285.98,9.8,-0.9037,0.00019,5.22106]
[1778096146241,30.11,81283.73,9.8,-0.90412,0.00018,5.20421]
[1778096147248,30.11,81282.49,9.8,-0.90435,0.00018,5.19492]
[1778096148509,30.11,81282.49,9.8,-0.90435,0.00018,5.19492]
[1778096149262,30.11,81284.75,9.8,-0.90393,0.00019,5.21161]
[1778096150125,30.11,81284.75,9.8,-0.90393,0.00019,5.21161]
[1778096150233,30.11,81284.75,9.8,-0.90393,0.00019,5.21161]
[1778096150269,30.11,81284.51,9.8,-0.90398,0.00019,5.20974]
[1778096153305,30.11,81285.58,9.8,-0.90379,0.00019,5.21753]
[1778096157314,30.11,81286.03,9.8,-0.90371,0.00019,5.2205]
[1778096162354,30.11,81287.32,9.8,-0.90349,0.00019,5.22943]
[1778096167388,30.1,81287.36,9.8,-0.9035,0.00019,5.22912]
[1778096168526,30.1,81287.36,9.8,-0.9035,0.00019,5.22912]
[1778096175610,30.1,81287.55,9.8,-0.90347,0.00019,5.23029]
[1778096180487,30.1,81285.39,9.8,-0.9039,0.00019,5.21281]
[1778096181494,30.1,81284.13,9.8,-0.90414,0.00018,5.20333]
[1778096182331,30.1,81284.13,9.8,-0.90414,0.00018,5.20333]
[1778096182501,30.1,81290.56,9.8,-0.90295,0.00019,5.2512]
[1778096183508,30.1,81293.44,9.8,-0.90241,0.00019,5.27258]
[1778096184515,30.1,81296.11,9.8,-0.90192,0.00019,5.29239]
[1778096189550,30.09,81296.15,9.8,-0.90194,0.00019,5.29162]
[1778096190557,30.09,81297.47,9.8,-0.90169,0.00019,5.30131]
[1778096192571,30.09,81298.26,9.8,-0.90171,0.00019,5.29723]
[1778096193523,30.09,81298.26,9.8,-0.90171,0.00019,5.29723]
[1778096199627,30.09,81300.76,9.8,-0.90128,0.00019,5.31444]
[1778096202951,30.09,81300.76,9.8,-0.90128,0.00019,5.31444]
[1778096203655,30.08,81311.88,9.8,-0.89918,0.00019,5.39725]
[1778096204337,30.08,81311.88,9.8,-0.89918,0.00019,5.39725]
[1778096204662,30.08,81311.25,9.8,-0.89931,0.00019,5.39211]
[1778096206119,30.08,81311.9,9.8,-0.8992,0.00019,5.39666]
[1778096208515,30.08,81311.21,9.8,-0.89934,0.00019,5.39108]
[1778096209701,30.07,81312.66,9.8,-0.89909,0.00019,5.40096]
[1778096210946,30.07,81312.66,9.8,-0.89909,0.00019,5.40096]
[1778096214737,30.07,81310.6,9.8,-0.89953,0.00019,5.38354]
[1778096219771,30.06,81310.96,9.8,-0.89951,0.00019,5.38453]
[1778096225813,30.06,81310.96,9.8,-0.89956,0.00019,5.38245]
[1778096228836,30.05,81312.31,9.8,-0.89933,0.00019,5.39161]
[1778096233504,30.05,81313.3,9.8,-0.89917,0.00019,5.39803]
[1778096239157,30.04,81313.62,9.8,-0.89916,0.00019,5.39826]
[1778096239249,30.04,81313.62,9.8,-0.89916,0.00019,5.39826]
[1778096240118,30.04,81313.87,9.8,-0.89913,0.00019,5.39942]
[1778096240219,30.04,81317.2,9.8,-0.8985,0.00019,5.42429]
[1778096240822,30.04,81317.2,9.8,-0.8985,0.00019,5.42429]
[1778096240920,30.04,81318.56,9.8,-0.89824,0.00019,5.43461]
[1778096246689,30.03,81318.32,9.8,-0.89832,0.00019,5.43112]
[1778096245955,30.03,81312.48,9.8,-0.89946,0.00019,5.38644]
[1778096246962,30.03,81308.56,9.8,-0.90022,0.00019,5.3564]
[1778096248976,30.03,81307.98,9.8,-0.90035,0.00019,5.35136]
[1778096251997,30.02,81305.01,9.8,-0.90109,0.00019,5.3185]
[1778096257032,30.02,81306.65,9.8,-0.90082,0.00019,5.32935]
[1778096262067,30.01,81310.91,9.8,-0.90004,0.00019,5.36023]
[1778096263074,30.01,81312.73,9.8,-0.89969,0.00019,5.3737]
[1778096268109,30.01,81312.16,9.8,-0.89984,0.00019,5.36783]
[1778096273144,30.0,81312.75,9.8,-0.89977,0.00019,5.37077]
[1778096276165,30.0,81311.4,9.8,-0.90005,0.00019,5.35963]
[1778096280193,30.0,81312.51,9.8,-0.89987,0.00019,5.36686]
[1778096281204,29.99,81316.39,9.8,-0.89913,0.00019,5.39595]
[1778096282214,29.99,81324.24,9.8,-0.89762,0.00019,5.45526]
[1778096283221,29.99,81325.92,9.8,-0.8973,0.0002,5.46764]
[1778096288256,29.98,81325.86,9.8,-0.89737,0.0002,5.46497]
[1778096293291,29.98,81326.16,9.8,-0.89737,0.0002,5.46505]
[1778096296312,29.97,81327.66,9.8,-0.89711,0.0002,5.47517]
[1778096298525,29.97,81327.95,9.8,-0.89707,0.0002,5.47693]
[1778096302296,29.97,81328.12,9.8,-0.89706,0.0002,5.47731]
[1778096304368,29.96,81330.62,9.8,-0.89662,0.0002,5.49413]
[1778096305377,29.96,81332.44,9.8,-0.89627,0.0002,5.50805]
[1778096306384,29.96,81340.84,9.8,-0.8946,0.0002,5.57244]
[1778096307687,29.96,81347.11,9.8,-0.89335,0.0002,5.62058]
[1778096309405,29.96,81349.12,9.8,-0.89296,0.0002,5.6357]
[1778096312426,29.96,81350.19,9.8,-0.89292,0.0002,5.63361]
[1778096317461,29.95,81351.62,9.8,-0.89265,0.0002,5.64364]
[1778096319475,29.95,81355.46,9.8,-0.89189,0.0002,5.67287]
[1778096320329,29.95,81355.46,9.8,-0.89189,0.0002,5.67287]
[1778096320482,29.95,81359.67,9.8,-0.89104,0.0002,5.70521]
[1778096321489,29.95,81361.03,9.8,-0.89077,0.0002,5.71545]
[1778096322497,29.95,81362.54,9.8,-0.89047,0.0002,5.72684]
[1778096324113,29.95,81362.26,9.8,-0.89054,0.0002,5.72432]
[1778096327753,29.94,81362.27,9.8,-0.89056,0.0002,5.72339]
[1778096327531,29.94,81372.58,9.8,-0.88844,0.00021,5.80328]
[1778096328538,29.94,81373.53,9.8,-0.88825,0.00021,5.81064]
[1778096333573,29.94,81372.79,9.8,-0.88841,0.00021,5.80455]
[1778096338608,29.94,81373.23,9.8,-0.88833,0.00021,5.80771]
[1778096342417,29.94,81374.43,9.8,-0.8881,0.00021,5.81616]
[1778096342500,29.94,81374.43,9.8,-0.8881,0.00021,5.81616]
[1778096343428,29.93,81374.2,9.8,-0.88817,0.00021,5.81344]
[1778096343659,29.93,81374.2,9.8,-0.88817,0.00021,5.81344]
[1778096343698,29.93,81374.2,9.8,-0.88817,0.00021,5.81344]
[1778096343799,29.93,81375.26,9.8,-0.88796,0.00021,5.82126]
[1778096346117,29.93,81375.81,9.8,-0.88786,0.00021,5.82509]
[1778096351541,29.92,81375.57,9.8,-0.88798,0.00021,5.82086]
[1778096356742,29.91,81375.53,9.8,-0.88807,0.00021,5.81731]
[1778096361777,29.9,81375.79,9.8,-0.88808,0.00021,5.81706]
[1778096362784,29.9,81378.34,9.8,-0.88756,0.00021,5.83654]
[1778096363791,29.9,81386.24,9.8,-0.88591,0.00021,5.89798]
[1778096366812,29.89,81387.89,9.8,-0.88561,0.00021,5.90923]
[1778096371847,29.88,81386.21,9.8,-0.8862,0.00021,5.88335]
[1778096375875,29.88,81390.18,9.8,-0.88542,0.00021,5.91237]
[1778096376882,29.88,81392.13,9.8,-0.88501,0.00021,5.92752]
[1778096378574,29.88,81392.13,9.8,-0.88501,0.00021,5.92752]
[1778096379903,29.87,81396.57,9.8,-0.88408,0.00021,5.96187]
[1778096380910,29.87,81400.71,9.8,-0.8832,0.00022,5.99429]
[1778096381930,29.87,81400.71,9.8,-0.8832,0.00022,5.99429]
[1778096382924,29.87,81405.01,9.8,-0.88229,0.00022,6.02767]
[1778096384587,29.87,81408.13,9.8,-0.88163,0.00022,6.05164]
[1778096388511,29.87,81408.15,9.8,-0.88164,0.00022,6.05142]
[1778096388587,29.86,81405.39,9.8,-0.88227,0.00022,6.02845]
[1778096393412,29.86,81404.77,9.8,-0.88243,0.00022,6.02253]
[1778096394001,29.86,81408.55,9.8,-0.88163,0.00022,6.05179]
[1778096395385,29.86,81408.55,9.8,-0.88163,0.00022,6.05179]
[1778096395806,29.86,81408.55,9.8,-0.88163,0.00022,6.05179]
[1778096395858,29.85,81412.95,9.8,-0.88069,0.00022,6.08598]
[1778096396356,29.85,81412.95,9.8,-0.88069,0.00022,6.08598]
[1778096396436,29.85,81416.08,9.8,-0.88002,0.00022,6.11042]
[1778096397186,29.85,81416.08,9.8,-0.88002,0.00022,6.11042]
[1778096397374,29.85,81416.08,9.8,-0.88002,0.00022,6.11042]
[1778096397455,29.85,81418.73,9.8,-0.87945,0.00022,6.13103]
[1778096399040,29.85,81423.27,9.8,-0.87846,0.00022,6.1667]
[1778096400214,29.85,81426.62,9.8,-0.87775,0.00022,6.19238]
[1778096402702,29.84,81425.64,9.8,-0.87798,0.00022,6.184]
[1778096402848,29.84,81425.64,9.8,-0.87798,0.00022,6.184]
[1778096402721,29.84,81420.68,9.8,-0.87909,0.00022,6.14391]
[1778096403738,29.84,81420.68,9.8,-0.87909,0.00022,6.14391]
[1778096403828,29.84,81411.97,9.8,-0.88102,0.00022,6.07416]
[1778096404076,29.84,81407.51,9.8,-0.88199,0.00022,6.03878]
[1778096405343,29.84,81407.51,9.8,-0.88199,0.00022,6.03878]
[1778096405361,29.84,81406.32,9.8,-0.88227,0.00022,6.02859]
[1778096406089,29.84,81400.37,9.8,-0.88355,0.00021,5.98151]
[1778096407096,29.84,81397.74,9.8,-0.88412,0.00021,5.9604]
[1778096408103,29.84,81396.17,9.8,-0.88447,0.00021,5.94773]
[1778096410117,29.83,81398.88,9.8,-0.8839,0.00021,5.96865]
[1778096413572,29.83,81398.22,9.8,-0.88405,0.00021,5.96295]
[1778096415875,29.83,81397.2,9.8,-0.88429,0.00021,5.95417]
[1778096415152,29.83,81398.45,9.8,-0.88403,0.00021,5.96404]
[1778096419181,29.83,81401.43,9.8,-0.88342,0.00022,5.98639]
[1778096424215,29.82,81402.27,9.8,-0.88328,0.00022,5.99165]
[1778096429250,29.82,81402.13,9.8,-0.88334,0.00022,5.98917]
[1778096430257,29.82,81400.79,9.8,-0.88364,0.00021,5.9783]
[1778096431264,29.81,81398.46,9.8,-0.88431,0.00021,5.94978]
[1778096432271,29.81,81396.34,9.8,-0.88476,0.00021,5.93282]
[1778096433278,29.81,81397.57,9.8,-0.88451,0.00021,5.94234]
[1778096434625,29.81,81397.57,9.8,-0.88451,0.00021,5.94234]
[1778096436299,29.81,81399.42,9.8,-0.88413,0.00021,5.95631]
[1778096439320,29.81,81400.99,9.8,-0.88381,0.00021,5.96802]
[1778096444355,29.8,81399.88,9.8,-0.88408,0.00021,5.95804]
[1778096447377,29.8,81397.28,9.8,-0.88466,0.00021,5.93684]
[1778096452412,29.8,81397.13,9.8,-0.88472,0.00021,5.93469]
[1778096456440,29.8,81395.95,9.8,-0.88499,0.00021,5.92464]
[1778096457447,29.8,81397.12,9.8,-0.88474,0.00021,5.9337]
[1778096458524,29.8,81397.12,9.8,-0.88474,0.00021,5.9337]
[1778096462483,29.79,81395.49,9.8,-0.88512,0.00021,5.91993]
[1778096464313,29.79,81395.62,9.8,-0.88509,0.00021,5.92079]
[1778096465505,29.79,81394.47,9.8,-0.88535,0.00021,5.91138]
[1778096469532,29.79,81395.88,9.8,-0.88506,0.00021,5.92186]
[1778096474570,29.79,81396.04,9.8,-0.88505,0.00021,5.92228]
[1778096479602,29.78,81396.42,9.8,-0.88499,0.00021,5.92446]
[1778096485644,29.78,81396.61,9.8,-0.88498,0.00021,5.92499]
[1778096488512,29.78,81396.65,9.8,-0.88498,0.00021,5.92515]
[1778096489675,29.78,81395.42,9.8,-0.88525,0.00021,5.91495]
[1778096491689,29.78,81396.36,9.8,-0.88522,0.00021,5.91224]
[1778096494321,29.78,81396.36,9.8,-0.88522,0.00021,5.91224]
[1778096503774,29.77,81395.93,9.8,-0.88535,0.00021,5.9072]
[1778096508809,29.77,81396.06,9.8,-0.88534,0.00021,5.90759]
[1778096516865,29.76,81396.74,9.8,-0.88523,0.00021,5.9119]
[1778096521904,29.76,81402.36,9.8,-0.88404,0.00022,5.9557]
[1778096523918,29.76,81403.91,9.8,-0.88372,0.00022,5.96757]
[1778096524925,29.76,81409.96,9.8,-0.88241,0.00022,6.01534]
[1778096528953,29.76,81403.01,9.8,-0.88395,0.00022,5.95914]
[1778096529960,29.76,81400.77,9.8,-0.88443,0.00021,5.94121]
[1778096531974,29.75,81402.34,9.8,-0.88411,0.00022,5.95329]
[1778096536010,29.75,81403.54,9.8,-0.88387,0.00022,5.962]
[1778096541037,29.75,81404.22,9.8,-0.88375,0.00022,5.96634]
[1778096546076,29.74,81403.79,9.8,-0.88387,0.00022,5.96189]
[1778096551112,29.74,81403.64,9.8,-0.88409,0.00022,5.94982]
[1778096553127,29.74,81409.8,9.8,-0.88277,0.00022,5.99828]
[1778096554134,29.74,81413.66,9.8,-0.88194,0.00022,6.02869]
[1778096555964,29.74,81418.12,9.8,-0.88098,0.00022,6.06359]
[1778096556149,29.74,81419.75,9.8,-0.88062,0.00022,6.07658]
[1778096558163,29.73,81425.09,9.8,-0.87946,0.00022,6.11848]
[1778096559416,29.73,81431.19,9.8,-0.87813,0.00022,6.16646]
[1778096561184,29.73,81433.33,9.8,-0.87767,0.00022,6.18311]
[1778096562419,29.73,81434.67,9.8,-0.8774,0.00022,6.19285]
[1778096568475,29.72,81435.24,9.8,-0.87733,0.00022,6.19531]
[1778096568544,29.72,81435.24,9.8,-0.87733,0.00022,6.19531]
[1778096570247,29.71,81432.27,9.8,-0.87804,0.00022,6.16993]
[1778096572856,29.71,81433.35,9.8,-0.87781,0.00022,6.17807]
[1778096576291,29.7,81435.79,9.8,-0.87733,0.00022,6.19514]
[1778096577298,29.7,81437.75,9.8,-0.87691,0.00022,6.21037]
[1778096578546,29.7,81437.75,9.8,-0.87691,0.00022,6.21037]
[1778096580319,29.69,81433.05,9.8,-0.87802,0.00022,6.17052]
[1778096581855,29.69,81431.8,9.8,-0.87831,0.00022,6.16001]
[1778096584951,29.69,81431.95,9.8,-0.8783,0.00022,6.16066]
[1778096584995,29.69,81434.98,9.8,-0.87762,0.00022,6.18488]
[1778096588244,29.69,81434.63,9.8,-0.87773,0.00022,6.18093]
[1778096588296,29.69,81434.63,9.8,-0.87773,0.00022,6.18093]
[1778096588522,29.68,81440.87,9.8,-0.87633,0.00023,6.23093]
[1778096589382,29.68,81447.75,9.8,-0.87478,0.00023,6.28613]
[1778096592403,29.68,81451.75,9.8,-0.87389,0.00023,6.31761]
[1778096593410,29.68,81453.05,9.8,-0.87359,0.00023,6.32815]
[1778096598445,29.68,81453.28,9.8,-0.87353,0.00023,6.33023]
[1778096601466,29.68,81448.12,9.8,-0.87471,0.00023,6.28839]
[1778096602473,29.68,81446.19,9.8,-0.87515,0.00023,6.27294]
[1778096603498,29.68,81446.19,9.8,-0.87515,0.00023,6.27294]
[1778096608153,29.68,81447.6,9.8,-0.87485,0.00023,6.28352]
[1778096608515,29.68,81448.87,9.8,-0.87457,0.00023,6.29352]
[1778096611536,29.68,81450.02,9.8,-0.87449,0.00023,6.29211]
[1778096613550,29.67,81453.0,9.8,-0.87382,0.00023,6.31564]
[1778096616571,29.67,81458.19,9.8,-0.87264,0.00023,6.35706]
[1778096617578,29.67,81462.65,9.8,-0.87161,0.00023,6.39313]
[1778096621440,29.67,81462.2,9.8,-0.87172,0.00023,6.38934]
[1778096621606,29.67,81460.56,9.8,-0.8721,0.00023,6.37602]
[1778096622480,29.67,81460.56,9.8,-0.8721,0.00023,6.37602]
[1778096622554,29.67,81460.56,9.8,-0.8721,0.00023,6.37602]
[1778096622682,29.67,81461.46,9.8,-0.8719,0.00023,6.38327]
[1778096623620,29.67,81462.84,9.8,-0.87158,0.00023,6.3944]
[1778096624627,29.67,81464.47,9.8,-0.8712,0.00023,6.40753]
[1778096629663,29.67,81464.31,9.8,-0.87125,0.00023,6.40585]
[1778096631677,29.67,81462.56,9.8,-0.87166,0.00023,6.39153]
[1778096636712,29.67,81462.14,9.8,-0.87176,0.00023,6.38784]
[1778096639733,29.67,81463.9,9.8,-0.87136,0.00023,6.40192]
[1778096640740,29.67,81460.08,9.8,-0.87225,0.00023,6.37094]
[1778096642754,29.67,81464.36,9.8,-0.87126,0.00023,6.40551]
[1778096644082,29.67,81462.44,9.8,-0.87171,0.00023,6.38989]
[1778096645775,29.67,81464.53,9.8,-0.87122,0.00023,6.4067]
[1778096648502,29.67,81464.59,9.8,-0.87122,0.00023,6.40703]
[1778096650451,29.67,81464.92,9.8,-0.87114,0.00023,6.40955]
[1778096656852,29.66,81465.14,9.8,-0.87111,0.00023,6.41078]
[1778096659873,29.66,81462.74,9.8,-0.87167,0.00023,6.39111]
[1778096660880,29.66,81461.03,9.8,-0.87207,0.00023,6.37722]
[1778096663901,29.66,81456.5,9.8,-0.87312,0.00023,6.34046]
[1778096664624,29.66,81456.5,9.8,-0.87312,0.00023,6.34046]
[1778096664908,29.66,81449.45,9.8,-0.87474,0.00023,6.28322]
[1778096665915,29.66,81443.17,9.8,-0.87619,0.00023,6.23197]
[1778096666922,29.66,81441.98,9.8,-0.87647,0.00023,6.22181]
[1778096667929,29.65,81438.47,9.8,-0.87728,0.00022,6.19301]
[1778096668936,29.65,81434.08,9.8,-0.87828,0.00022,6.15723]
[1778096670950,29.65,81431.67,9.8,-0.87884,0.00022,6.13694]
[1778096671957,29.65,81432.68,9.8,-0.87879,0.00022,6.13466]
[1778096672964,29.65,81434.27,9.8,-0.87845,0.00022,6.14696]
[1778096673971,29.64,81435.56,9.8,-0.87818,0.00022,6.15685]
[1778096679009,29.64,81434.85,9.8,-0.8784,0.00022,6.1488]
[1778096683038,29.63,81425.82,9.8,-0.88046,0.00022,6.07459]
[1778096684045,29.63,81424.45,9.8,-0.88077,0.00022,6.06327]
[1778096689080,29.63,81425.46,9.8,-0.88055,0.00022,6.0713]
[1778096693108,29.63,81424.08,9.8,-0.88085,0.00022,6.06053]
[1778096694115,29.63,81425.47,9.8,-0.88054,0.00022,6.07172]
[1778096696129,29.63,81424.26,9.8,-0.8808,0.00022,6.06218]
[1778096698526,29.63,81424.14,9.8,-0.88083,0.00022,6.06138]
[1778096702171,29.63,81421.84,9.8,-0.88132,0.00022,6.04334]
[1778096704722,29.63,81421.53,9.8,-0.88139,0.00022,6.04108]
[1778096710230,29.63,81421.94,9.8,-0.88128,0.00022,6.04495]
[1778096713248,29.63,81423.02,9.8,-0.88104,0.00022,6.05346]
[1778096715267,29.63,81426.55,9.8,-0.88028,0.00022,6.08104]
[1778096716272,29.63,81430.72,9.8,-0.87936,0.00022,6.11448]
[1778096717279,29.63,81432.05,9.8,-0.87907,0.00022,6.12473]
[1778096718543,29.63,81432.05,9.8,-0.87907,0.00022,6.12473]
[1778096719903,29.63,81431.73,9.8,-0.87915,0.00022,6.12173]
[1778096719981,29.63,81431.73,9.8,-0.87915,0.00022,6.12173]
[1778096720042,29.63,81432.03,9.8,-0.8791,0.00022,6.12371]
[1778096720300,29.63,81423.8,9.8,-0.88092,0.00022,6.05781]
[1778096721545,29.63,81423.8,9.8,-0.88092,0.00022,6.05781]
[1778096721616,29.63,81415.59,9.8,-0.88274,0.00022,5.99169]
[1778096723321,29.62,81418.91,9.8,-0.88202,0.00022,6.01792]
[1778096727349,29.62,81416.49,9.8,-0.88258,0.00022,5.99754]
[1778096729363,29.62,81417.76,9.8,-0.88232,0.00022,6.00715]
[1778096733391,29.62,81415.9,9.8,-0.88291,0.00022,5.9814]
[1778096738426,29.61,81414.05,9.8,-0.88335,0.00022,5.96551]
[1778096743549,29.61,81413.77,9.8,-0.88343,0.00022,5.96245]
[1778096746927,29.61,81413.32,9.8,-0.88355,0.00022,5.95826]
[1778096748496,29.6,81417.94,9.8,-0.88256,0.00022,5.9945]
[1778096749503,29.6,81420.89,9.8,-0.88192,0.00022,6.0176]
[1778096750510,29.6,81423.27,9.8,-0.8814,0.00022,6.03662]
[1778096753514,29.6,81422.93,9.8,-0.8815,0.00022,6.03302]
[1778096759164,29.59,81423.6,9.8,-0.88139,0.00022,6.03685]
[1778096759203,29.59,81425.85,9.8,-0.8809,0.00022,6.05455]
[1778096759573,29.59,81430.42,9.8,-0.87989,0.00022,6.09124]
[1778096760580,29.59,81432.18,9.8,-0.8795,0.00022,6.10538]
[1778096763098,29.59,81428.26,9.8,-0.88038,0.00022,6.07355]
[1778096763601,29.59,81425.93,9.8,-0.88089,0.00022,6.05495]
[1778096768636,29.59,81426.68,9.8,-0.88074,0.00022,6.06049]
[1778096772664,29.59,81428.7,9.8,-0.88032,0.00022,6.07572]
[1778096777699,29.58,81427.31,9.8,-0.88068,0.00022,6.06277]
[1778096778706,29.58,81428.73,9.8,-0.88037,0.00022,6.07381]
[1778096780720,29.58,81421.17,9.8,-0.88206,0.00022,6.01258]
[1778096781727,29.58,81417.04,9.8,-0.88297,0.00022,5.97933]
[1778096783741,29.58,81418.97,9.8,-0.88256,0.00022,5.99428]
[1778096788528,29.57,81419.5,9.8,-0.88248,0.00022,5.99751]
[1778096793811,29.57,81418.54,9.8,-0.88289,0.00022,5.97848]
[1778096795380,29.57,81418.07,9.8,-0.883,0.00022,5.97451]
[1778096798532,29.56,81418.5,9.8,-0.88292,0.00022,5.97729]
[1778096801662,29.56,81418.57,9.8,-0.88292,0.00022,5.97719]
[1778096806902,29.56,81418.65,9.8,-0.88294,0.00022,5.97651]
[1778096807909,29.56,81419.9,9.8,-0.88267,0.00022,5.98628]
[1778096810930,29.55,81413.12,9.8,-0.88417,0.00022,5.93149]
[1778096814958,29.55,81411.92,9.8,-0.88445,0.00022,5.92136]
[1778096817979,29.55,81409.88,9.8,-0.8849,0.00022,5.90471]
[1778096821003,29.55,81408.64,9.8,-0.88518,0.00022,5.89452]
[1778096823017,29.55,81405.84,9.8,-0.88579,0.00022,5.87207]
[1778096824024,29.55,81402.57,9.8,-0.88649,0.00021,5.84605]
[1778096826038,29.55,81404.24,9.8,-0.88613,0.00021,5.85924]
[1778096827045,29.55,81410.74,9.8,-0.88473,0.00022,5.91088]
[1778096828052,29.55,81416.35,9.8,-0.88352,0.00022,5.95548]
[1778096829059,29.55,81417.76,9.8,-0.88322,0.00022,5.96655]
[1778096831073,29.55,81419.19,9.8,-0.88291,0.00022,5.97758]
[1778096832080,29.54,81420.7,9.8,-0.88259,0.00022,5.98943]
[1778096834094,29.54,81422.29,9.8,-0.88225,0.00022,6.00169]
[1778096837115,29.54,81423.73,9.8,-0.88196,0.00022,6.01246]
[1778096838122,29.54,81422.47,9.8,-0.88224,0.00022,6.00211]
[1778096840136,29.54,81423.76,9.8,-0.88197,0.00022,6.01193]
[1778096841144,29.54,81424.96,9.8,-0.88171,0.00022,6.02128]
[1778096842150,29.54,81430.63,9.8,-0.88047,0.00022,6.06647]
[1778096843157,29.54,81433.71,9.8,-0.87978,0.00022,6.09128]
[1778096843510,29.54,81433.71,9.8,-0.87978,0.00022,6.09128]
[1778096845171,29.54,81435.4,9.8,-0.87941,0.00022,6.10452]
[1778096849203,29.53,81431.81,9.8,-0.88026,0.00022,6.07411]
[1778096849746,29.53,81431.81,9.8,-0.88026,0.00022,6.07411]
[1778096850206,29.53,81428.86,9.8,-0.88092,0.00022,6.05008]
[1778096852220,29.53,81420.9,9.8,-0.88285,0.00022,5.97579]
[1778096853227,29.53,81419.0,9.8,-0.88328,0.00022,5.96039]
[1778096858262,29.52,81418.72,9.8,-0.88336,0.00022,5.95719]
[1778096858531,29.52,81418.72,9.8,-0.88336,0.00022,5.95719]
[1778096861890,29.52,81419.22,9.8,-0.88327,0.00022,5.96063]
[1778096868332,29.52,81419.16,9.8,-0.88332,0.00022,5.95884]
[1778096868562,29.52,81419.16,9.8,-0.88332,0.00022,5.95884]
[1778096872360,29.51,81422.24,9.8,-0.88266,0.00022,5.98271]
[1778096874055,29.51,81422.28,9.8,-0.88266,0.00022,5.98282]
[1778096877395,29.51,81424.07,9.8,-0.88229,0.00022,5.9963]
[1778096882430,29.51,81426.45,9.8,-0.8818,0.00022,6.01417]
[1778096884444,29.5,81428.27,9.8,-0.88141,0.00022,6.02825]
[1778096885451,29.5,81426.97,9.8,-0.88171,0.00022,6.01754]
[1778096888472,29.5,81424.88,9.8,-0.88219,0.00022,6.0]
[1778096889479,29.5,81423.45,9.8,-0.88251,0.00022,5.9883]
[1778096894514,29.5,81422.88,9.8,-0.88267,0.00022,5.98266]
[1778096898536,29.49,81423.36,9.8,-0.88258,0.00022,5.98585]
[1778096900556,29.49,81420.51,9.8,-0.88322,0.00022,5.9624]
[1778096905591,29.49,81420.21,9.8,-0.88331,0.00022,5.95909]
[1778096910246,29.49,81420.81,9.8,-0.8832,0.00022,5.96336]
[1778096910626,29.48,81423.05,9.8,-0.88272,0.00022,5.98094]
[1778096913517,29.48,81422.75,9.8,-0.88295,0.00022,5.96825]
[1778096916324,29.48,81422.14,9.8,-0.8831,0.00022,5.96298]
[1778096916363,29.48,81419.79,9.8,-0.88362,0.00022,5.94381]
[1778096921703,29.48,81418.08,9.8,-0.88402,0.00022,5.92924]
[1778096924724,29.48,81419.83,9.8,-0.88365,0.00022,5.94282]
[1778096929759,29.47,81420.6,9.8,-0.8835,0.00022,5.94821]
[1778096934794,29.47,81420.67,9.8,-0.88351,0.00022,5.94796]
[1778096938822,29.47,81423.42,9.8,-0.88292,0.00022,5.96935]
[1778096940836,29.47,81421.86,9.8,-0.88328,0.00022,5.95647]
[1778096941843,29.47,81420.62,9.8,-0.88355,0.00022,5.94638]
[1778096942850,29.47,81418.79,9.8,-0.88396,0.00022,5.93158]
[1778096945871,29.46,81420.12,9.8,-0.88368,0.00022,5.9418]
[1778096948544,29.46,81420.13,9.8,-0.88368,0.00022,5.94158]
[1778096949899,29.46,81424.64,9.8,-0.8827,0.00022,5.97739]
[1778096951880,29.46,81424.79,9.8,-0.88268,0.00022,5.97839]
[1778096954934,29.46,81422.56,9.8,-0.88319,0.00022,5.95974]
[1778096957955,29.46,81421.22,9.8,-0.8835,0.00022,5.94848]
[1778096962990,29.45,81420.76,9.8,-0.88362,0.00022,5.94404]
[1778096968533,29.45,81421.59,9.8,-0.88345,0.00022,5.95021]
[1778096970413,29.45,81421.68,9.8,-0.88344,0.00022,5.95045]
[1778096975074,29.45,81419.8,9.8,-0.88404,0.00022,5.92458]
[1778096981116,29.45,81419.99,9.8,-0.88402,0.00022,5.92535]
[1778096985252,29.44,81412.66,9.8,-0.88563,0.00022,5.8663]
[1778096986151,29.44,81406.07,9.8,-0.88705,0.00021,5.81377]
[1778096987158,29.44,81402.74,9.8,-0.88776,0.00021,5.78734]
[1778096988165,29.44,81401.55,9.8,-0.88801,0.00021,5.77797]
[1778096991188,29.45,81403.93,9.8,-0.8875,0.00021,5.79713]
[1778096996223,29.45,81403.91,9.8,-0.88749,0.00021,5.79729]
[1778096998517,29.45,81403.39,9.8,-0.8876,0.00021,5.79323]
[1778097000254,29.45,81405.74,9.8,-0.88709,0.00021,5.81212]
[1778097000847,29.45,81405.74,9.8,-0.88709,0.00021,5.81212]
[1778097001261,29.45,81409.85,9.8,-0.88621,0.00022,5.84487]
[1778097002275,29.45,81432.66,9.8,-0.88121,0.00022,6.02743]
[1778097003285,29.45,81443.03,9.8,-0.87889,0.00023,6.11096]
[1778097004293,29.45,81433.31,9.8,-0.88106,0.00022,6.03316]
[1778097005300,29.45,81429.58,9.8,-0.88189,0.00022,6.00292]
[1778097006307,29.45,81434.91,9.8,-0.88071,0.00022,6.04554]
[1778097007314,29.45,81432.9,9.8,-0.88117,0.00022,6.02908]
[1778097008321,29.45,81430.88,9.8,-0.88163,0.00022,6.01258]
[1778097009328,29.44,81425.93,9.8,-0.88273,0.00022,5.97261]
[1778097010335,29.44,81427.53,9.8,-0.88238,0.00022,5.98525]
[1778097011342,29.44,81433.6,9.8,-0.88104,0.00022,6.03381]
[1778097012349,29.44,81432.32,9.8,-0.88133,0.00022,6.02324]
[1778097013356,29.44,81430.67,9.8,-0.8817,0.00022,6.00972]
[1778097013547,29.44,81430.67,9.8,-0.8817,0.00022,6.00972]
[1778097017384,29.44,81432.85,9.8,-0.88125,0.00022,6.02626]
[1778097018873,29.44,81433.58,9.8,-0.88109,0.00022,6.03187]
[1778097019398,29.44,81438.82,9.8,-0.87993,0.00022,6.0738]
[1778097021412,29.43,81436.96,9.8,-0.88037,0.00022,6.05815]
[1778097026447,29.43,81437.6,9.8,-0.88027,0.00022,6.06176]
[1778097031485,29.42,81437.94,9.8,-0.8804,0.00022,6.05298]
[1778097033517,29.42,81437.67,9.8,-0.88046,0.00022,6.05051]
[1778097034506,29.42,81435.84,9.8,-0.88089,0.00022,6.03517]
[1778097037301,29.42,81436.69,9.8,-0.88072,0.00022,6.04147]
[1778097039541,29.42,81439.18,9.8,-0.88018,0.00022,6.06067]
[1778097040548,29.41,81443.66,9.8,-0.87919,0.00023,6.09651]
[1778097041555,29.41,81445.02,9.8,-0.87889,0.00023,6.10713]
[1778097042562,29.41,81447.26,9.8,-0.87838,0.00023,6.12527]
[1778097043569,29.41,81449.19,9.8,-0.87796,0.00023,6.14048]
[1778097048604,29.41,81448.91,9.8,-0.87803,0.00023,6.13772]
[1778097052632,29.4,81450.17,9.8,-0.87779,0.00023,6.14624]
[1778097055653,29.4,81451.83,9.8,-0.87745,0.00023,6.15838]
[1778097060688,29.39,81452.86,9.8,-0.87728,0.00023,6.16452]
[1778097061695,29.39,81450.47,9.8,-0.87784,0.00023,6.1447]
[1778097062702,29.39,81448.6,9.8,-0.87828,0.00023,6.12914]
[1778097064717,29.39,81454.18,9.8,-0.87703,0.00023,6.17354]
[1778097066346,29.39,81454.18,9.8,-0.87703,0.00023,6.17354]
[1778097067320,29.38,81455.22,9.8,-0.87681,0.00023,6.18145]
[1778097067355,29.38,81455.22,9.8,-0.87681,0.00023,6.18145]
[1778097067442,29.38,81455.22,9.8,-0.87681,0.00023,6.18145]
[1778097067543,29.38,81461.42,9.8,-0.87538,0.00023,6.23203]
[1778097067737,29.38,81467.3,9.8,-0.87402,0.00023,6.27989]
[1778097070352,29.39,81468.32,9.8,-0.87378,0.00023,6.28835]
[1778097070428,29.39,81478.17,9.8,-0.87147,0.00024,6.3689]
[1778097070761,29.39,81480.82,9.8,-0.87084,0.00024,6.39057]
[1778097072558,29.39,81479.03,9.8,-0.87126,0.00024,6.37594]
[1778097072776,29.39,81475.75,9.8,-0.87204,0.00023,6.34914]
[1778097075796,29.38,81478.55,9.8,-0.87139,0.00024,6.37147]
[1778097076803,29.38,81480.45,9.8,-0.87095,0.00024,6.3867]
[1778097079824,29.38,81482.24,9.8,-0.87056,0.00024,6.40031]
[1778097082845,29.38,81480.91,9.8,-0.87088,0.00024,6.38939]
[1778097084859,29.38,81479.63,9.8,-0.87119,0.00024,6.37855]
[1778097088887,29.37,81481.1,9.8,-0.87088,0.00024,6.38922]
[1778097089894,29.37,81482.92,9.8,-0.87046,0.00024,6.40379]
[1778097094929,29.37,81483.51,9.8,-0.87054,0.00024,6.39679]
[1778097100973,29.36,81483.1,9.8,-0.8707,0.00024,6.39123]
[1778097106008,29.35,81484.16,9.8,-0.87051,0.00024,6.39774]
[1778097108505,29.35,81484.42,9.8,-0.87046,0.00024,6.3995]
[1778097110037,29.35,81485.18,9.8,-0.8703,0.00024,6.40498]
[1778097113499,29.34,81484.62,9.8,-0.87046,0.00024,6.39964]
[1778097115071,29.34,81482.25,9.8,-0.87106,0.00024,6.37876]
[1778097116290,29.34,81482.25,9.8,-0.87106,0.00024,6.37876]
[1778097117085,29.34,81476.1,9.8,-0.87253,0.00023,6.32776]
[1778097118092,29.33,81474.12,9.8,-0.873,0.00023,6.31131]
[1778097119100,29.33,81479.77,9.8,-0.87168,0.00024,6.35727]
[1778097120107,29.33,81485.63,9.8,-0.8703,0.00024,6.40497]
[1778097123128,29.33,81487.0,9.8,-0.87001,0.00024,6.41508]
[1778097126149,29.32,81488.8,9.8,-0.86962,0.00024,6.42868]
[1778097127156,29.32,81491.97,9.8,-0.86887,0.00024,6.45431]
[1778097129170,29.32,81494.39,9.8,-0.86831,0.00024,6.47367]
[1778097130177,29.32,81496.37,9.8,-0.86784,0.00024,6.48984]
[1778097131184,29.32,81500.3,9.8,-0.86689,0.00024,6.52205]
[1778097134205,29.32,81498.7,9.8,-0.86729,0.00024,6.50831]
[1778097136219,29.32,81496.81,9.8,-0.86776,0.00024,6.49245]
[1778097137324,29.32,81492.61,9.8,-0.86877,0.00024,6.45777]
[1778097138533,29.32,81492.61,9.8,-0.86877,0.00024,6.45777]
[1778097138581,29.32,81490.62,9.8,-0.86925,0.00024,6.44133]
[1778097139240,29.32,81491.98,9.8,-0.86893,0.00024,6.45243]
[1778097140634,29.32,81491.98,9.8,-0.86893,0.00024,6.45243]
[1778097146289,29.31,81491.75,9.8,-0.869,0.00024,6.44995]
[1778097149310,29.31,81483.76,9.8,-0.87091,0.00024,6.38413]
[1778097150317,29.31,81486.06,9.8,-0.87037,0.00024,6.40267]
[1778097151324,29.31,81482.77,9.8,-0.87133,0.00024,6.3653]
[1778097153632,29.31,81482.89,9.8,-0.87131,0.00024,6.36598]
[1778097153645,29.31,81476.04,9.8,-0.87293,0.00023,6.3096]
[1778097154517,29.31,81470.55,9.8,-0.87422,0.00023,6.26451]
[1778097155353,29.31,81466.88,9.8,-0.87508,0.00023,6.2344]
[1778097156360,29.31,81462.72,9.8,-0.87605,0.00023,6.19998]
[1778097158374,29.3,81459.74,9.8,-0.87676,0.00023,6.17478]
[1778097159381,29.3,81462.64,9.8,-0.87611,0.00023,6.19795]
[1778097160612,29.3,81464.91,9.8,-0.8756,0.00023,6.21597]
[1778097166430,29.29,81466.2,9.8,-0.87539,0.00023,6.22355]
[1778097167223,29.29,81466.2,9.8,-0.87539,0.00023,6.22355]
[1778097167437,29.29,81459.69,9.8,-0.8769,0.00023,6.16999]
[1778097168444,29.28,81454.05,9.8,-0.8782,0.00023,6.12369]
[1778097169452,29.28,81456.78,9.8,-0.87759,0.00023,6.14552]
[1778097170459,29.28,81458.67,9.8,-0.87717,0.00023,6.16049]
[1778097175494,29.28,81458.81,9.8,-0.8772,0.00023,6.15956]
[1778097177509,29.27,81457.62,9.8,-0.87749,0.00023,6.14905]
[1778097182543,29.27,81458.56,9.8,-0.87733,0.00023,6.1547]
[1778097188506,29.26,81458.84,9.8,-0.87731,0.00023,6.15539]
[1778097190192,29.26,81459.85,9.8,-0.87712,0.00023,6.16242]
[1778097190710,29.25,81467.55,9.8,-0.87535,0.00023,6.22482]
[1778097191712,29.25,81478.55,9.8,-0.87279,0.00024,6.31466]
[1778097192613,29.25,81478.67,9.8,-0.87276,0.00024,6.31577]
[1778097192995,29.25,81478.67,9.8,-0.87276,0.00024,6.31577]
[1778097196642,29.25,81469.6,9.8,-0.8749,0.00023,6.24081]
[1778097197648,29.25,81470.56,9.8,-0.87468,0.00023,6.24848]
[1778097202683,29.25,81470.35,9.8,-0.87475,0.00023,6.24585]
[1778097204697,29.25,81474.76,9.8,-0.87371,0.00023,6.28237]
[1778097205704,29.25,81480.41,9.8,-0.87238,0.00024,6.32884]
[1778097209732,29.25,81482.13,9.8,-0.87196,0.00024,6.34337]
[1778097213503,29.25,81482.7,9.8,-0.87199,0.00024,6.33817]
[1778097219626,29.25,81481.43,9.8,-0.87228,0.00024,6.32822]
[1778097222823,29.25,81479.81,9.8,-0.87269,0.00024,6.31375]
[1778097224837,29.24,81482.04,9.8,-0.8722,0.00024,6.33081]
[1778097226851,29.24,81485.47,9.8,-0.87143,0.00024,6.3577]
[1778097228865,29.24,81490.54,9.8,-0.87026,0.00024,6.39803]
[1778097233900,29.23,81489.51,9.8,-0.87055,0.00024,6.38795]
[1778097235914,29.23,81486.97,9.8,-0.87118,0.00024,6.36645]
[1778097236921,29.23,81485.69,9.8,-0.87149,0.00024,6.35565]
[1778097241956,29.22,81486.08,9.8,-0.87144,0.00024,6.35749]
[1778097243535,29.22,81486.08,9.8,-0.87144,0.00024,6.35749]
[1778097247998,29.22,81481.66,9.8,-0.87253,0.00024,6.31957]
[1778097249872,29.22,81482.05,9.8,-0.87244,0.00024,6.32252]
[1778097252026,29.21,81486.81,9.8,-0.87134,0.00024,6.36095]
[1778097253033,29.21,81483.78,9.8,-0.87206,0.00024,6.33577]
[1778097254040,29.21,81480.35,9.8,-0.87288,0.00024,6.30733]
[1778097255047,29.21,81481.6,9.8,-0.87259,0.00024,6.31736]
[1778097256054,29.21,81483.54,9.8,-0.87214,0.00024,6.33309]
[1778097257061,29.21,81485.65,9.8,-0.87165,0.00024,6.35023]
[1778097258068,29.21,81489.18,9.8,-0.87081,0.00024,6.37903]
[1778097261089,29.2,81491.43,9.8,-0.8703,0.00024,6.3967]
[1778097266124,29.21,81491.47,9.8,-0.87029,0.00024,6.39712]
[1778097271159,29.21,81490.71,9.8,-0.87064,0.00024,6.38086]
[1778097273498,29.21,81489.86,9.8,-0.87084,0.00024,6.3739]
[1778097275187,29.21,81491.21,9.8,-0.87051,0.00024,6.38514]
[1778097280212,29.21,81490.93,9.8,-0.87057,0.00024,6.38295]
[1778097282236,29.2,81489.14,9.8,-0.87104,0.00024,6.36686]
[1778097283538,29.2,81489.14,9.8,-0.87104,0.00024,6.36686]
[1778097286174,29.19,81489.9,9.8,-0.87092,0.00024,6.37103]
[1778097290293,29.19,81493.47,9.8,-0.87011,0.00024,6.39887]
[1778097294321,29.18,81491.45,9.8,-0.87065,0.00024,6.38046]
[1778097296335,29.18,81489.95,9.8,-0.87105,0.00024,6.3667]
[1778097300363,29.17,81491.87,9.8,-0.87065,0.00024,6.38055]
[1778097303384,29.16,81487.84,9.8,-0.87167,0.00024,6.34525]
[1778097304391,29.16,81486.43,9.8,-0.87202,0.00024,6.33299]
[1778097306406,29.16,81483.72,9.8,-0.8727,0.00024,6.3094]
[1778097307412,29.15,81487.13,9.8,-0.87191,0.00024,6.33685]
[1778097310433,29.15,81488.59,9.8,-0.87161,0.00024,6.34733]
[1778097313455,29.14,81491.85,9.8,-0.87089,0.00024,6.3722]
[1778097315469,29.14,81489.99,9.8,-0.87137,0.00024,6.35548]
[1778097321511,29.13,81490.79,9.8,-0.87123,0.00024,6.36039]
[1778097322518,29.13,81488.61,9.8,-0.87176,0.00024,6.34214]
[1778097323537,29.13,81488.61,9.8,-0.87176,0.00024,6.34214]
[1778097324532,29.13,81489.89,9.8,-0.87147,0.00024,6.35219]
[1778097328852,29.12,81490.77,9.8,-0.87132,0.00024,6.35743]
[1778097332588,29.11,81488.74,9.8,-0.87207,0.00024,6.32728]
[1778097336616,29.1,81490.01,9.8,-0.87184,0.00024,6.33523]
[1778097338630,29.1,81492.8,9.8,-0.87121,0.00024,6.35698]
[1778097339637,29.09,81490.73,9.8,-0.87172,0.00024,6.33922]
[1778097340644,29.09,81492.62,9.8,-0.87129,0.00024,6.35418]
[1778097343520,29.09,81493.32,9.8,-0.87115,0.00024,6.35902]
[1778097347066,29.08,81494.16,9.8,-0.87102,0.00024,6.36367]
[1778097354742,29.06,81493.69,9.8,-0.87127,0.00024,6.35485]
[1778097358770,29.05,81488.03,9.8,-0.8727,0.00024,6.30547]
[1778097359777,29.05,81485.44,9.8,-0.87333,0.00024,6.28351]
[1778097360784,29.05,81488.67,9.8,-0.87258,0.00024,6.30959]
[1778097365819,29.04,81489.02,9.8,-0.87258,0.00024,6.30949]
[1778097368840,29.03,81490.45,9.8,-0.8723,0.00024,6.31951]
[1778097373876,29.02,81489.08,9.8,-0.87271,0.00024,6.30515]
[1778097378535,29.01,81489.53,9.8,-0.87267,0.00024,6.30652]
[1778097379919,29.01,81493.09,9.8,-0.87186,0.00024,6.33477]
[1778097380926,29.01,81495.99,9.8,-0.87117,0.00024,6.35855]
[1778097383538,29.01,81496.37,9.8,-0.87109,0.00024,6.36144]
[1778097388982,29.0,81496.3,9.8,-0.87116,0.00024,6.35903]
[1778097394017,29.0,81496.29,9.8,-0.87136,0.00024,6.34759]
[1778097398530,28.99,81497.0,9.8,-0.87122,0.00024,6.35272]
[1778097400748,28.99,81496.28,9.8,-0.8714,0.00024,6.34625]
[1778097403080,28.99,81494.38,9.8,-0.87189,0.00024,6.32954]
[1778097404087,28.99,81492.97,9.8,-0.87223,0.00024,6.31765]
[1778097409122,28.98,81493.36,9.8,-0.87217,0.00024,6.31983]
[1778097413529,28.98,81492.59,9.8,-0.87237,0.00024,6.31284]
[1778097413572,28.98,81494.85,9.8,-0.87184,0.00024,6.33114]
[1778097419098,28.98,81494.16,9.8,-0.87203,0.00024,6.32457]
[1778097424227,28.96,81495.42,9.8,-0.87183,0.00024,6.3314]
[1778097425234,28.96,81497.06,9.8,-0.87146,0.00024,6.3444]
[1778097429262,28.95,81494.86,9.8,-0.87206,0.00024,6.32368]
[1778097430269,28.95,81491.53,9.8,-0.87287,0.00024,6.29548]
[1778097435304,28.95,81493.51,9.8,-0.87245,0.00024,6.31025]
[1778097440339,28.94,81494.15,9.8,-0.87234,0.00024,6.31409]
[1778097443533,28.94,81493.17,9.8,-0.87259,0.00024,6.30521]
[1778097449618,28.93,81493.09,9.8,-0.8727,0.00024,6.30157]
[1778097455444,28.91,81493.4,9.8,-0.8729,0.00024,6.29022]
[1778097456451,28.91,81485.2,9.8,-0.87486,0.00024,6.22179]
[1778097457458,28.91,81480.49,9.8,-0.87598,0.00023,6.18242]
[1778097458579,28.91,81480.49,9.8,-0.87598,0.00023,6.18242]
[1778097461827,28.91,81480.5,9.8,-0.87601,0.00023,6.1813]
[1778097467528,28.9,81473.2,9.8,-0.87779,0.00023,6.1184]
[1778097468535,28.9,81467.82,9.8,-0.87905,0.00023,6.07383]
[1778097470549,28.89,81465.99,9.8,-0.87948,0.00023,6.05831]
[1778097475584,28.89,81465.71,9.8,-0.87958,0.00023,6.05491]
[1778097476591,28.89,81468.13,9.8,-0.87903,0.00023,6.07459]
[1778097480619,28.89,81466.73,9.8,-0.87938,0.00023,6.06214]
[1778097481626,28.89,81463.26,9.8,-0.88018,0.00023,6.03341]
[1778097486661,28.88,81463.63,9.8,-0.88012,0.00023,6.03558]
[1778097492704,28.88,81465.71,9.8,-0.87967,0.00023,6.05158]
[1778097493711,28.88,81467.95,9.8,-0.87916,0.00023,6.06979]
[1778097495728,28.88,81469.75,9.8,-0.87876,0.00023,6.08414]
[1778097496733,28.88,81474.62,9.8,-0.87764,0.00023,6.12402]
[1778097497740,28.87,81476.31,9.8,-0.87725,0.00023,6.13766]
[1778097498562,28.87,81476.31,9.8,-0.87725,0.00023,6.13766]
[1778097501768,28.87,81478.28,9.8,-0.87683,0.00023,6.15263]
[1778097503989,28.87,81478.67,9.8,-0.87675,0.00023,6.15551]
[1778097504789,28.87,81476.42,9.8,-0.87729,0.00023,6.13625]
[1778097510831,28.86,81475.56,9.8,-0.87755,0.00023,6.1273]
[1778097514859,28.86,81476.43,9.8,-0.87754,0.00023,6.12326]
[1778097520901,28.85,81477.01,9.8,-0.87746,0.00023,6.12623]
[1778097526943,28.84,81473.16,9.8,-0.87841,0.00023,6.09267]
[1778097527950,28.84,81474.51,9.8,-0.8781,0.00023,6.10355]
[1778097530971,28.84,81473.06,9.8,-0.87846,0.00023,6.09077]
[1778097531978,28.84,81471.8,9.8,-0.87876,0.00023,6.08014]
[1778097532985,28.84,81473.37,9.8,-0.8784,0.00023,6.09284]
[1778097537013,28.83,81475.21,9.8,-0.878,0.00023,6.107]
[1778097541041,28.83,81479.01,9.8,-0.87715,0.00023,6.13727]
[1778097545069,28.83,81476.55,9.8,-0.87776,0.00023,6.11568]
[1778097546076,28.83,81474.57,9.8,-0.87823,0.00023,6.09905]
[1778097551112,28.82,81474.07,9.8,-0.87838,0.00023,6.09367]
[1778097556147,28.82,81475.21,9.8,-0.87815,0.00023,6.1018]
[1778097557154,28.82,81473.36,9.8,-0.87859,0.00023,6.08627]
[1778097558161,28.82,81470.19,9.8,-0.87933,0.00023,6.0599]
[1778097563196,28.81,81471.99,9.8,-0.87894,0.00023,6.07373]
[1778097565210,28.81,81469.33,9.8,-0.87957,0.00023,6.05138]
[1778097566171,28.81,81469.33,9.8,-0.87957,0.00023,6.05138]
[1778097566400,28.81,81469.33,9.8,-0.87957,0.00023,6.05138]
[1778097566521,28.81,81466.36,9.8,-0.88026,0.00023,6.02673]
[1778097567228,28.81,81466.36,9.8,-0.88026,0.00023,6.02673]
[1778097567304,28.81,81457.07,9.8,-0.88238,0.00023,5.95026]
[1778097568644,28.81,81455.66,9.8,-0.8827,0.00023,5.93863]
[1778097569870,28.81,81455.66,9.8,-0.8827,0.00023,5.93863]
[1778097569970,28.81,81453.39,9.8,-0.88322,0.00023,5.92003]
[1778097573267,28.81,81451.3,9.8,-0.88385,0.00023,5.89297]
[1778097575281,28.81,81455.71,9.8,-0.88285,0.00023,5.92912]
[1778097580316,28.81,81454.6,9.8,-0.88311,0.00023,5.91991]
[1778097583337,28.81,81457.46,9.8,-0.88246,0.00023,5.9433]
[1778097584344,28.81,81463.32,9.8,-0.88113,0.00023,5.99141]
[1778097585351,28.81,81462.02,9.8,-0.88142,0.00023,5.98069]
[1778097587365,28.81,81457.02,9.8,-0.88257,0.00023,5.93947]
[1778097588537,28.81,81457.02,9.8,-0.88257,0.00023,5.93947]
[1778097588543,28.81,81455.51,9.8,-0.88291,0.00023,5.92698]
[1778097589379,28.81,81457.44,9.8,-0.88248,0.00023,5.9428]
[1778097590386,28.81,81458.96,9.8,-0.88213,0.00023,5.95525]
[1778097591393,28.81,81457.26,9.8,-0.88252,0.00023,5.94128]
[1778097595339,28.81,81457.04,9.8,-0.88257,0.00023,5.93935]
[1778097600456,28.81,81457.37,9.8,-0.8825,0.00023,5.94185]
[1778097602470,28.81,81459.17,9.8,-0.88209,0.00023,5.95655]
[1778097603565,28.81,81461.99,9.8,-0.88145,0.00023,5.97962]
[1778097604484,28.81,81466.41,9.8,-0.88044,0.00023,6.01596]
[1778097605491,28.81,81468.57,9.8,-0.87995,0.00023,6.03365]
[1778097606498,28.81,81470.62,9.8,-0.87947,0.00023,6.05081]
[1778097611533,28.81,81470.67,9.8,-0.87943,0.00023,6.05219]
[1778097613547,28.81,81468.96,9.8,-0.87983,0.00023,6.03773]
[1778097614456,28.81,81468.96,9.8,-0.87983,0.00023,6.03773]
[1778097615040,28.81,81471.23,9.8,-0.87931,0.00023,6.05626]
[1778097618367,28.81,81471.17,9.8,-0.87934,0.00023,6.05517]
[1778097623618,28.8,81471.16,9.8,-0.87938,0.00023,6.05392]
[1778097628655,28.8,81470.85,9.8,-0.87948,0.00023,6.0504]
[1778097633690,28.8,81471.06,9.8,-0.87962,0.00023,6.04119]
[1778097638725,28.8,81470.26,9.8,-0.8798,0.00023,6.03495]
[1778097639732,28.8,81463.8,9.8,-0.88127,0.00023,5.98204]
[1778097640739,28.8,81461.99,9.8,-0.88168,0.00023,5.96749]
[1778097645774,28.8,81461.98,9.8,-0.88166,0.00023,5.96823]
[1778097648538,28.8,81462.26,9.8,-0.88159,0.00023,5.97078]
[1778097650809,28.81,81460.22,9.8,-0.88202,0.00023,5.95503]
[1778097653830,28.81,81462.98,9.8,-0.88137,0.00023,5.97872]
[1778097655920,28.81,81463.84,9.8,-0.88116,0.00023,5.9861]
[1778097655964,28.81,81465.25,9.8,-0.88083,0.00023,5.998]
[1778097661957,28.81,81466.07,9.8,-0.88065,0.00023,6.00433]
[1778097666992,28.81,81465.89,9.8,-0.88071,0.00023,6.00216]
[1778097669006,28.81,81468.55,9.8,-0.88011,0.00023,6.02376]
[1778097670013,28.81,81471.03,9.8,-0.87954,0.00023,6.04402]
[1778097671020,28.81,81473.58,9.8,-0.87894,0.00023,6.06525]
[1778097673035,28.81,81475.38,9.8,-0.87852,0.00023,6.08046]
[1778097674041,28.81,81474.13,9.8,-0.8788,0.00023,6.07031]
[1778097676591,28.81,81474.44,9.8,-0.87872,0.00023,6.07322]
[1778097676629,28.81,81474.44,9.8,-0.87872,0.00023,6.07322]
[1778097677073,28.81,81482.94,9.8,-0.87673,0.00023,6.14362]
[1778097677907,28.81,81482.94,9.8,-0.87673,0.00023,6.14362]
[1778097677941,28.81,81482.94,9.8,-0.87673,0.00023,6.14362]
[1778097678212,28.81,81490.94,9.8,-0.87483,0.00024,6.21034]
[1778097678374,28.81,81490.94,9.8,-0.87483,0.00024,6.21034]
[1778097679079,28.81,81491.11,9.8,-0.87478,0.00024,6.21209]
[1778097680373,28.81,81491.1,9.8,-0.87477,0.00024,6.21234]
[1778097682100,28.82,81492.46,9.8,-0.87443,0.00024,6.2243]
[1778097687135,28.82,81492.17,9.8,-0.87445,0.00024,6.22349]
[1778097692170,28.82,81492.97,9.8,-0.87441,0.00024,6.22088]
[1778097692723,28.82,81492.97,9.8,-0.87441,0.00024,6.22088]
[1778097692886,28.82,81492.97,9.8,-0.87441,0.00024,6.22088]
[1778097693178,28.82,81510.26,9.8,-0.87025,0.00024,6.3647]
[1778097693937,28.82,81510.26,9.8,-0.87025,0.00024,6.3647]
[1778097694186,28.83,81522.56,9.8,-0.86723,0.00025,6.4676]
[1778097695192,28.82,81524.58,9.8,-0.86673,0.00025,6.48448]
[1778097695521,28.82,81524.58,9.8,-0.86673,0.00025,6.48448]
[1778097696199,28.82,81522.92,9.8,-0.86714,0.00025,6.47052]
[1778097697206,28.82,81521.05,9.8,-0.8676,0.00025,6.45484]
[1778097702241,28.82,81522.23,9.8,-0.86732,0.00025,6.46462]
[1778097703248,28.82,81520.45,9.8,-0.86776,0.00025,6.44969]
[1778097705262,28.82,81519.06,9.8,-0.8681,0.00025,6.43804]
[1778097710297,28.82,81519.36,9.8,-0.86803,0.00025,6.44054]
[1778097716149,28.82,81520.01,9.8,-0.86787,0.00025,6.44592]
[1778097720367,28.82,81522.26,9.8,-0.86732,0.00025,6.4646]
[1778097722381,28.82,81523.76,9.8,-0.86695,0.00025,6.47705]
[1778097724395,28.82,81525.25,9.8,-0.86658,0.00025,6.48942]
[1778097725402,28.82,81528.12,9.8,-0.86587,0.00025,6.51339]
[1778097726409,28.82,81531.87,9.8,-0.86494,0.00025,6.54473]
[1778097732589,28.82,81531.14,9.8,-0.86514,0.00025,6.53803]
[1778097732685,28.82,81528.54,9.8,-0.8658,0.00025,6.51595]
[1778097733875,28.82,81540.0,9.8,-0.86292,0.00025,6.61214]
[1778097734643,28.82,81540.0,9.8,-0.86292,0.00025,6.61214]
[1778097735482,28.82,81535.91,9.8,-0.86395,0.00025,6.57786]
[1778097736489,28.82,81538.19,9.8,-0.86337,0.00025,6.59714]
[1778097738496,28.82,81537.35,9.8,-0.86358,0.00025,6.59022]
[1778097744549,28.82,81538.86,9.8,-0.86319,0.00025,6.60337]
[1778097749584,28.82,81537.78,9.8,-0.86349,0.00025,6.59336]
[1778097750591,28.82,81539.08,9.8,-0.86316,0.00025,6.60411]
[1778097752605,28.82,81540.25,9.8,-0.86305,0.00025,6.60342]
[1778097754619,28.82,81537.47,9.8,-0.86376,0.00025,6.57969]
[1778097759654,28.81,81538.05,9.8,-0.86364,0.00025,6.58373]
[1778097764689,28.81,81537.96,9.8,-0.86369,0.00025,6.58199]
[1778097766703,28.81,81539.75,9.8,-0.86325,0.00025,6.59671]
[1778097769725,28.81,81536.25,9.8,-0.86415,0.00025,6.56674]
[1778097771739,28.8,81535.01,9.8,-0.86447,0.00025,6.55604]
[1778097773753,28.8,81539.64,9.8,-0.86331,0.00025,6.59468]
[1778097778788,28.8,81538.82,9.8,-0.86354,0.00025,6.58693]
[1778097783823,28.8,81538.58,9.8,-0.86363,0.00025,6.58408]
[1778097789133,28.8,81538.26,9.8,-0.86373,0.00025,6.58075]
[1778097789165,28.79,81530.52,9.8,-0.86568,0.00025,6.51558]
[1778097790872,28.79,81528.31,9.8,-0.86623,0.00025,6.49691]
[1778097792886,28.79,81529.5,9.8,-0.86594,0.00025,6.5068]
[1778097795908,28.79,81531.75,9.8,-0.86538,0.00025,6.52552]
[1778097796915,28.79,81540.3,9.8,-0.86323,0.00025,6.59729]
[1778097801950,28.79,81539.72,9.8,-0.86338,0.00025,6.59242]
[1778097803238,28.79,81539.72,9.8,-0.86338,0.00025,6.59242]
[1778097803565,28.79,81539.72,9.8,-0.86338,0.00025,6.59254]
[1778097804295,28.79,81539.72,9.8,-0.86338,0.00025,6.59254]
[1778097803964,28.79,81538.31,9.8,-0.86373,0.00025,6.5808]
[1778097804375,28.79,81538.31,9.8,-0.86373,0.00025,6.5808]
[1778097804971,28.79,81539.98,9.8,-0.8633,0.00025,6.59497]
[1778097806985,28.79,81542.45,9.8,-0.86267,0.00025,6.61597]
[1778097808514,28.79,81543.47,9.8,-0.86242,0.00025,6.62436]
[1778097813046,28.79,81543.62,9.8,-0.86258,0.00025,6.61464]
[1778097813514,28.79,81543.62,9.8,-0.86258,0.00025,6.61445]
[1778097819222,28.79,81544.41,9.8,-0.86241,0.00025,6.62012]
[1778097825114,28.78,81544.66,9.8,-0.86239,0.00025,6.62082]
[1778097830149,28.78,81544.01,9.8,-0.86258,0.00025,6.61439]
[1778097834177,28.78,81540.36,9.8,-0.86353,0.00025,6.58292]
[1778097836402,28.77,81539.92,9.8,-0.86365,0.00025,6.57895]
[1778097836425,28.77,81539.92,9.8,-0.86365,0.00025,6.57895]
[1778097836837,28.77,81539.92,9.8,-0.86365,0.00025,6.57895]
[1778097837252,28.77,81539.92,9.8,-0.86365,0.00025,6.57895]
[1778097837260,28.77,81518.87,9.8,-0.8689,0.00025,6.40215]
[1778097837414,28.77,81518.87,9.8,-0.8689,0.00025,6.40215]
[1778097837477,28.77,81518.87,9.8,-0.8689,0.00025,6.40215]
[1778097838205,28.77,81511.0,9.8,-0.87082,0.00024,6.33641]
[1778097839213,28.78,81513.41,9.8,-0.87023,0.00024,6.35669]
[1778097840220,28.78,81515.82,9.8,-0.86964,0.00024,6.37696]
[1778097840419,28.78,81515.82,9.8,-0.86964,0.00024,6.37696]
[1778097841227,28.78,81519.88,9.8,-0.86864,0.00025,6.41102]
[1778097842375,28.78,81524.22,9.8,-0.86755,0.00025,6.44775]
[1778097843720,28.78,81524.03,9.8,-0.86759,0.00025,6.44649]
[1778097849299,28.79,81524.0,9.8,-0.86754,0.00025,6.44819]
[1778097853590,28.79,81524.01,9.8,-0.8675,0.00025,6.44958]
[1778097855341,28.79,81528.67,9.8,-0.86632,0.00025,6.4893]
[1778097856348,28.79,81533.19,9.8,-0.8652,0.00025,6.52721]
[1778097856968,28.79,81533.19,9.8,-0.8652,0.00025,6.52721]
[1778097857734,28.79,81533.06,9.8,-0.86522,0.00025,6.52634]
[1778097857913,28.79,81533.06,9.8,-0.86522,0.00025,6.52634]
[1778097858362,28.79,81536.58,9.8,-0.86433,0.00025,6.55612]
[1778097858746,28.79,81536.58,9.8,-0.86433,0.00025,6.55612]
[1778097858790,28.79,81536.58,9.8,-0.86433,0.00025,6.55612]
[1778097858902,28.79,81536.58,9.8,-0.86433,0.00025,6.55612]
[1778097859370,28.79,81542.81,9.8,-0.86275,0.00025,6.60869]
[1778097860376,28.79,81545.39,9.8,-0.8621,0.00025,6.63051]
[1778097860576,28.79,81545.39,9.8,-0.8621,0.00025,6.63051]
[1778097861383,28.8,81547.66,9.8,-0.86152,0.00025,6.6497]
[1778097862390,28.8,81549.38,9.8,-0.86107,0.00026,6.66459]
[1778097865411,28.8,81550.78,9.8,-0.86068,0.00026,6.67716]
[1778097866421,28.8,81554.5,9.8,-0.85973,0.00026,6.70852]
[1778097867427,28.8,81559.17,9.8,-0.85853,0.00026,6.74787]
[1778097868434,28.8,81572.99,9.8,-0.85493,0.00026,6.86455]
[1778097869292,28.8,81572.99,9.8,-0.85493,0.00026,6.8643]
[1778097870209,28.8,81576.64,9.8,-0.85398,0.00026,6.89489]
[1778097870448,28.8,81580.81,9.8,-0.85288,0.00027,6.93019]
[1778097876490,28.79,81579.56,9.8,-0.8534,0.00027,6.90879]
[1778097878504,28.79,81573.35,9.8,-0.85504,0.00026,6.85629]
[1778097879511,28.8,81569.86,9.8,-0.85595,0.00026,6.82687]
[1778097880518,28.8,81575.43,9.8,-0.85448,0.00026,6.87412]
[1778097881525,28.8,81576.96,9.8,-0.85407,0.00026,6.88714]
[1778097882532,28.8,81578.26,9.8,-0.85373,0.00026,6.8982]
[1778097883539,28.8,81580.23,9.8,-0.85321,0.00027,6.91491]
[1778097885553,28.8,81581.63,9.8,-0.85283,0.00027,6.92679]
[1778097887567,28.8,81582.99,9.8,-0.85247,0.00027,6.93829]
[1778097889200,28.8,81584.34,9.8,-0.85211,0.00027,6.94968]
[1778097889581,28.8,81591.27,9.8,-0.85026,0.00027,7.0084]
[1778097890623,28.8,81599.26,9.8,-0.84811,0.00027,7.07605]
[1778097893787,28.79,81599.83,9.8,-0.84797,0.00027,7.08028]
[1778097894008,28.79,81599.83,9.8,-0.84797,0.00027,7.08028]
[1778097894868,28.79,81600.56,9.8,-0.84778,0.00027,7.08626]
[1778097894897,28.79,81600.56,9.8,-0.84778,0.00027,7.08626]
[1778097894998,28.79,81607.65,9.8,-0.84585,0.00027,7.14614]
[1778097895623,28.79,81609.22,9.8,-0.84542,0.00027,7.15947]
[1778097896620,28.79,81609.22,9.8,-0.84542,0.00027,7.15947]
[1778097896630,28.79,81611.17,9.8,-0.8449,0.00028,7.17572]
[1778097901900,28.79,81610.68,9.8,-0.84508,0.00027,7.17024]
[1778097901973,28.78,81605.45,9.8,-0.84653,0.00027,7.12519]
[1778097902672,28.78,81603.39,9.8,-0.84709,0.00027,7.1077]
[1778097903679,28.78,81601.33,9.8,-0.84766,0.00027,7.08995]
[1778097905378,28.78,81601.33,9.8,-0.84766,0.00027,7.08995]
[1778097906266,28.78,81601.33,9.8,-0.84768,0.00027,7.0895]
[1778097906277,28.78,81595.5,9.8,-0.84926,0.00027,7.03981]
[1778097906700,28.78,81589.03,9.8,-0.851,0.00027,6.98493]
[1778097907707,28.78,81587.8,9.8,-0.85134,0.00027,6.97435]
[1778097908986,28.78,81587.8,9.8,-0.85134,0.00027,6.97435]
[1778097910728,28.78,81585.76,9.8,-0.85189,0.00027,6.95688]
[1778097912742,28.78,81587.31,9.8,-0.85148,0.00027,6.96993]
[1778097916380,28.78,81585.86,9.8,-0.85187,0.00027,6.95746]
[1778097917777,28.78,81583.17,9.8,-0.85259,0.00027,6.93462]
[1778097919054,28.78,81583.17,9.8,-0.85259,0.00027,6.93462]
[1778097919174,28.78,81581.94,9.8,-0.85292,0.00027,6.92418]
[1778097919886,28.78,81581.94,9.8,-0.85292,0.00027,6.92418]
[1778097919946,28.78,81575.02,9.8,-0.85475,0.00026,6.86557]
[1778097921219,28.78,81569.12,9.8,-0.85629,0.00026,6.81575]
[1778097921811,28.78,81571.29,9.8,-0.85573,0.00026,6.83411]
[1778097922818,28.78,81577.88,9.8,-0.85398,0.00026,6.89006]
[1778097923746,28.78,81577.88,9.8,-0.85398,0.00026,6.89006]
[1778097923825,28.78,81581.62,9.8,-0.85299,0.00027,6.92188]
[1778097925839,28.78,81576.51,9.8,-0.85434,0.00026,6.87868]
[1778097929868,28.78,81574.98,9.8,-0.85473,0.00026,6.86605]
[1778097930875,28.78,81576.14,9.8,-0.85442,0.00026,6.87597]
[1778097935910,28.78,81575.75,9.8,-0.85468,0.00026,6.86294]
[1778097940945,28.78,81575.08,9.8,-0.85484,0.00026,6.85779]
[1778097945980,28.79,81575.46,9.8,-0.85472,0.00026,6.86156]
[1778097951015,28.79,81574.0,9.8,-0.85509,0.00026,6.84974]
[1778097956050,28.79,81573.85,9.8,-0.85511,0.00026,6.8491]
[1778097960089,28.79,81573.36,9.8,-0.85523,0.00026,6.84534]
[1778097961215,28.79,81573.25,9.8,-0.85525,0.00026,6.84453]
[1778097961365,28.79,81573.25,9.8,-0.85525,0.00026,6.84453]
[1778097961436,28.79,81567.09,9.8,-0.85686,0.00026,6.79258]
[1778097962092,28.79,81563.62,9.8,-0.85776,0.00026,6.76347]
[1778097968135,28.8,81563.89,9.8,-0.85765,0.00026,6.76718]
[1778097974177,28.8,81567.1,9.8,-0.85677,0.00026,6.7957]
[1778097975184,28.8,81568.72,9.8,-0.85634,0.00026,6.80959]
[1778097980219,28.81,81568.22,9.8,-0.85644,0.00026,6.80625]
[1778097986263,28.81,81568.06,9.8,-0.85645,0.00026,6.80597]
[1778097991298,28.82,81568.56,9.8,-0.85646,0.00026,6.80081]
[1778097992761,28.82,81568.71,9.8,-0.85642,0.00026,6.80226]
[1778097992956,28.82,81568.71,9.8,-0.85642,0.00026,6.80226]
[1778097993312,28.82,81558.25,9.8,-0.85914,0.00026,6.71381]
[1778097994320,28.81,81552.93,9.8,-0.86051,0.00026,6.66892]
[1778097999354,28.82,81551.51,9.8,-0.86087,0.00026,6.65705]
[1778098004389,28.82,81551.7,9.8,-0.86082,0.00026,6.6588]
[1778098009424,28.82,81551.93,9.8,-0.86076,0.00026,6.66089]
[1778098012445,28.82,81553.14,9.8,-0.86044,0.00026,6.67117]
[1778098012864,28.82,81553.14,9.8,-0.86044,0.00026,6.67117]
[1778098013570,28.82,81557.15,9.8,-0.85941,0.00026,6.70498]
[1778098014459,28.82,81560.07,9.8,-0.85866,0.00026,6.72957]
[1778098017480,28.82,81558.9,9.8,-0.85895,0.00026,6.71988]
[1778098019492,28.82,81559.56,9.8,-0.85879,0.00026,6.72539]
[1778098020501,28.82,81560.77,9.8,-0.85847,0.00026,6.73582]
[1778098021508,28.82,81564.75,9.8,-0.85742,0.00026,6.76968]
[1778098022515,28.82,81570.52,9.8,-0.85591,0.00026,6.81862]
[1778098029564,28.82,81570.18,9.8,-0.85596,0.00026,6.81686]
[1778098034599,28.83,81571.4,9.8,-0.85562,0.00026,6.82793]
[1778098036935,28.83,81586.85,9.8,-0.85152,0.00027,6.95885]
[1778098037622,28.83,81599.2,9.8,-0.84818,0.00027,7.06369]
[1778098038629,28.83,81602.98,9.8,-0.84715,0.00027,7.09583]
[1778098042657,28.83,81605.25,9.8,-0.84653,0.00027,7.11529]
[1778098043664,28.83,81602.08,9.8,-0.84739,0.00027,7.08846]
[1778098044671,28.83,81599.17,9.8,-0.84818,0.00027,7.06388]
[1778098049706,28.83,81597.87,9.8,-0.84851,0.00027,7.05343]
[1778098051720,28.83,81595.36,9.8,-0.84935,0.00027,7.02217]
[1778098052727,28.83,81592.14,9.8,-0.85023,0.00027,6.99478]
[1778098057762,28.83,81591.73,9.8,-0.85035,0.00027,6.99088]
[1778098062797,28.83,81591.76,9.8,-0.85036,0.00027,6.99072]
[1778098064811,28.83,81584.56,9.8,-0.85229,0.00027,6.92962]
[1778098065821,28.83,81582.74,9.8,-0.85277,0.00027,6.91422]
[1778098066828,28.83,81581.5,9.8,-0.8531,0.00027,6.90376]
[1778098067835,28.83,81584.34,9.8,-0.85235,0.00027,6.92782]
[1778098071863,28.83,81577.55,9.8,-0.85415,0.00026,6.87044]
[1778098075891,28.83,81574.77,9.8,-0.85487,0.00026,6.84721]
[1778098076898,28.83,81577.67,9.8,-0.8541,0.00026,6.87182]
[1778098077905,28.83,81579.68,9.8,-0.85357,0.00027,6.88894]
[1778098078847,28.83,81579.68,9.8,-0.85357,0.00027,6.88894]
[1778098078912,28.83,81582.89,9.8,-0.85271,0.00027,6.91617]
[1778098079919,28.83,81585.76,9.8,-0.85195,0.00027,6.94051]
[1778098080926,28.83,81584.09,9.8,-0.85239,0.00027,6.92641]
[1778098082624,28.83,81584.09,9.8,-0.85239,0.00027,6.92641]
[1778098081933,28.83,81585.39,9.8,-0.85204,0.00027,6.93741]
[1778098086969,28.83,81586.63,9.8,-0.85171,0.00027,6.94792]
[1778098092004,28.83,81585.93,9.8,-0.8519,0.00027,6.94195]
[1778098096031,28.83,81580.77,9.8,-0.85327,0.00027,6.89828]
[1778098097038,28.83,81579.14,9.8,-0.8537,0.00026,6.88456]
[1778098099053,28.83,81580.84,9.8,-0.85325,0.00027,6.89907]
[1778098104089,28.83,81580.79,9.8,-0.85325,0.00027,6.89893]
[1778098110130,28.83,81580.45,9.8,-0.85333,0.00027,6.89643]
[1778098115166,28.84,81576.91,9.8,-0.85443,0.00026,6.85662]
[1778098116173,28.84,81574.22,9.8,-0.85513,0.00026,6.83402]
[1778098121208,28.84,81574.4,9.8,-0.85506,0.00026,6.83626]
[1778098124229,28.84,81571.73,9.8,-0.85575,0.00026,6.81415]
[1778098125236,28.84,81569.33,9.8,-0.85638,0.00026,6.79407]
[1778098127250,28.84,81573.38,9.8,-0.8553,0.00026,6.82865]
[1778098128257,28.84,81576.96,9.8,-0.85435,0.00026,6.85904]
[1778098133543,28.85,81576.78,9.8,-0.85439,0.00026,6.85799]
[1778098134631,28.85,81576.63,9.8,-0.85442,0.00026,6.85684]
[1778098134707,28.85,81576.63,9.8,-0.85442,0.00026,6.85684]
[1778098135306,28.85,81576.95,9.8,-0.85433,0.00026,6.85976]
[1778098138387,28.85,81577.03,9.8,-0.8543,0.00026,6.86065]
[1778098140341,28.85,81579.9,9.8,-0.85353,0.00027,6.88523]
[1778098141348,28.85,81582.63,9.8,-0.8528,0.00027,6.90837]
[1778098142355,28.85,81584.17,9.8,-0.85239,0.00027,6.92143]
[1778098145676,28.85,81584.86,9.8,-0.85221,0.00027,6.92729]
[1778098151418,28.85,81585.54,9.8,-0.85202,0.00027,6.93312]
[1778098157462,28.85,81585.57,9.8,-0.85202,0.00027,6.93336]
[1778098161490,28.85,81585.17,9.8,-0.85212,0.00027,6.92998]
[1778098162497,28.85,81584.23,9.8,-0.85237,0.00027,6.92204]
[1778098163545,28.85,81584.23,9.8,-0.85237,0.00027,6.92204]
[1778098163568,28.85,81582.86,9.8,-0.85274,0.00027,6.91047]
[1778098165518,28.85,81584.99,9.8,-0.85217,0.00027,6.92854]
[1778098166525,28.85,81586.79,9.8,-0.85169,0.00027,6.94377]
[1778098169549,28.85,81586.15,9.8,-0.85186,0.00027,6.93833]
[1778098172451,28.85,81585.91,9.8,-0.8521,0.00027,6.92602]
[1778098172567,28.85,81590.6,9.8,-0.85084,0.00027,6.96569]
[1778098173574,28.85,81596.88,9.8,-0.84915,0.00027,7.01879]
[1778098175588,28.85,81598.69,9.8,-0.84867,0.00027,7.03388]
[1778098177602,28.85,81597.33,9.8,-0.84904,0.00027,7.02209]
[1778098181001,28.85,81597.44,9.8,-0.84903,0.00027,7.02266]
[1778098181741,28.85,81597.44,9.8,-0.84903,0.00027,7.02266]
[1778098181630,28.85,81593.84,9.8,-0.85,0.00027,6.99207]
[1778098182638,28.85,81591.9,9.8,-0.85053,0.00027,6.97557]
[1778098187674,28.84,81591.78,9.8,-0.85057,0.00027,6.97427]
[1778098187870,28.84,81591.78,9.8,-0.85057,0.00027,6.97427]
[1778098188679,28.84,81583.14,9.8,-0.85288,0.00027,6.90114]
[1778098189686,28.84,81578.46,9.8,-0.85412,0.00026,6.86163]
[1778098190693,28.84,81572.86,9.8,-0.8556,0.00026,6.81417]
[1778098193548,28.84,81572.27,9.8,-0.85577,0.00026,6.809]
[1778098193714,28.84,81573.77,9.8,-0.85537,0.00026,6.82157]
[1778098194721,28.84,81575.87,9.8,-0.85482,0.00026,6.83919]
[1778098198749,28.84,81574.22,9.8,-0.85528,0.00026,6.82473]
[1778098199895,28.84,81574.34,9.8,-0.85524,0.00026,6.82589]
[1778098200763,28.84,81571.82,9.8,-0.8559,0.00026,6.80476]
[1778098205798,28.84,81571.85,9.8,-0.85586,0.00026,6.80589]
[1778098208557,28.85,81571.33,9.8,-0.85599,0.00026,6.80167]
[1778098208819,28.85,81566.94,9.8,-0.85713,0.00026,6.765]
[1778098212085,28.85,81567.89,9.8,-0.85687,0.00026,6.77345]
[1778098216875,28.85,81566.42,9.8,-0.85721,0.00026,6.76234]
[1778098219896,28.86,81562.63,9.8,-0.85818,0.00026,6.73109]
[1778098220903,28.86,81559.51,9.8,-0.85898,0.00026,6.70508]
[1778098225938,28.86,81561.62,9.8,-0.85838,0.00026,6.72435]
[1778098226945,28.86,81566.74,9.8,-0.85704,0.00026,6.76777]
[1778098227952,28.86,81570.62,9.8,-0.85602,0.00026,6.80071]
[1778098228959,28.86,81572.16,9.8,-0.85561,0.00026,6.81387]
[1778098230973,28.87,81573.51,9.8,-0.85525,0.00026,6.82556]
[1778098233569,28.87,81573.24,9.8,-0.85549,0.00026,6.81317]
[1778098236929,28.87,81573.12,9.8,-0.8555,0.00026,6.8126]
[1778098242050,28.87,81573.4,9.8,-0.8554,0.00026,6.81596]
[1778098247473,28.87,81573.37,9.8,-0.85539,0.00026,6.81624]
[1778098253127,28.88,81573.5,9.8,-0.85533,0.00026,6.81826]
[1778098258550,28.88,81573.4,9.8,-0.85534,0.00026,6.81793]
[1778098261118,28.88,81573.18,9.8,-0.85538,0.00026,6.81647]
[1778098266221,28.88,81573.07,9.8,-0.85538,0.00026,6.81644]
[1778098271256,28.89,81568.32,9.8,-0.85661,0.00026,6.77704]
[1778098272263,28.89,81565.62,9.8,-0.85731,0.00026,6.75449]
[1778098277298,28.89,81565.15,9.8,-0.85739,0.00026,6.75164]
[1778098278566,28.89,81565.15,9.8,-0.85739,0.00026,6.75164]
[1778098283340,28.9,81570.53,9.8,-0.85595,0.00026,6.79829]
[1778098284347,28.9,81575.89,9.8,-0.85453,0.00026,6.84362]
[1778098285236,28.9,81575.89,9.8,-0.85453,0.00026,6.84362]
[1778098285354,28.9,81577.53,9.8,-0.8541,0.00026,6.85755]
[1778098290390,28.9,81577.54,9.8,-0.85408,0.00026,6.85798]
[1778098295425,28.9,81577.61,9.8,-0.85422,0.00026,6.84872]
[1778098299454,28.9,81579.19,9.8,-0.85379,0.00026,6.8624]
[1778098300718,28.9,81579.19,9.8,-0.85379,0.00026,6.8624]
[1778098300736,28.9,81584.89,9.8,-0.85228,0.00027,6.91055]
[1778098301472,28.9,81593.3,9.8,-0.85002,0.00027,6.98155]
[1778098302479,28.9,81598.41,9.8,-0.84864,0.00027,7.02463]
[1778098307514,28.9,81597.26,9.8,-0.84898,0.00027,7.01413]
[1778098308524,28.9,81597.26,9.8,-0.84898,0.00027,7.01413]
[1778098309730,28.9,81597.31,9.8,-0.84897,0.00027,7.01442]
[1778098309768,28.9,81597.31,9.8,-0.84897,0.00027,7.01442]
[1778098309786,28.9,81596.4,9.8,-0.84922,0.00027,7.00659]
[1778098310631,28.9,81596.4,9.8,-0.84922,0.00027,7.00659]
[1778098310733,28.9,81596.4,9.8,-0.84922,0.00027,7.00659]
[1778098310830,28.9,81600.67,9.8,-0.84807,0.00027,7.04255]
[1778098311340,28.9,81600.67,9.8,-0.84807,0.00027,7.04255]
[1778098311361,28.9,81600.67,9.8,-0.84807,0.00027,7.04255]
[1778098316453,28.89,81601.61,9.8,-0.84784,0.00027,7.04962]
[1778098316577,28.89,81599.67,9.8,-0.84838,0.00027,7.03303]
[1778098317584,28.89,81593.19,9.8,-0.85013,0.00027,6.9781]
[1778098318591,28.89,81590.31,9.8,-0.85091,0.00027,6.95368]
[1778098323627,28.89,81590.16,9.8,-0.85096,0.00027,6.95217]
[1778098328662,28.89,81590.74,9.8,-0.85081,0.00027,6.95683]
[1778098333094,28.89,81590.45,9.8,-0.85089,0.00027,6.95418]
[1778098334173,28.89,81590.04,9.8,-0.85101,0.00027,6.95067]
[1778098334620,28.89,81590.04,9.8,-0.85101,0.00027,6.95067]
[1778098338548,28.89,81591.26,9.8,-0.85068,0.00027,6.96084]
[1778098343768,28.89,81589.99,9.8,-0.85103,0.00027,6.9498]
[1778098346008,28.89,81589.91,9.8,-0.85106,0.00027,6.94906]
[1778098351824,28.89,81585.27,9.8,-0.85248,0.00027,6.89941]
[1778098352831,28.89,81581.64,9.8,-0.85344,0.00027,6.8688]
[1778098355852,28.89,81586.02,9.8,-0.85227,0.00027,6.90598]
[1778098356859,28.89,81589.92,9.8,-0.85123,0.00027,6.93893]
[1778098359438,28.89,81590.81,9.8,-0.85099,0.00027,6.94639]
[1778098360628,28.89,81590.49,9.8,-0.85108,0.00027,6.94365]
[1778098360692,28.89,81590.49,9.8,-0.85108,0.00027,6.94365]
[1778098362007,28.89,81590.51,9.8,-0.85107,0.00027,6.94376]
[1778098362901,28.89,81593.38,9.8,-0.8503,0.00027,6.96797]
[1778098363911,28.89,81596.43,9.8,-0.84948,0.00027,6.99368]
[1778098364916,28.89,81598.73,9.8,-0.84886,0.00027,7.01302]
[1778098366931,28.88,81601.2,9.8,-0.8482,0.00027,7.03363]
[1778098371967,28.88,81601.69,9.8,-0.84809,0.00027,7.03697]
[1778098372972,28.88,81600.31,9.8,-0.84847,0.00027,7.02513]
[1778098374986,28.88,81597.47,9.8,-0.84925,0.00027,7.00082]
[1778098381028,28.88,81598.05,9.8,-0.84912,0.00027,7.005]
[1778098384054,28.88,81600.98,9.8,-0.84834,0.00027,7.02941]
[1778098387074,28.87,81599.37,9.8,-0.84879,0.00027,7.01535]
[1778098392109,28.87,81599.63,9.8,-0.84874,0.00027,7.01691]
[1778098396137,28.87,81601.04,9.8,-0.84837,0.00027,7.0283]
[1778098401172,28.87,81601.2,9.8,-0.84835,0.00027,7.02891]
[1778098403186,28.87,81599.89,9.8,-0.84872,0.00027,7.01753]
[1778098406207,28.86,81601.29,9.8,-0.84835,0.00027,7.02898]
[1778098408225,28.86,81608.92,9.8,-0.84628,0.00027,7.09328]
[1778098409272,28.86,81612.91,9.8,-0.84518,0.00028,7.12691]
[1778098411246,28.86,81616.78,9.8,-0.8443,0.00028,7.14889]
[1778098416519,28.86,81616.76,9.8,-0.84435,0.00028,7.14756]
[1778098416648,28.86,81616.76,9.8,-0.84435,0.00028,7.14756]
[1778098416840,28.85,81618.86,9.8,-0.84379,0.00028,7.16476]
[1778098417287,28.85,81620.55,9.8,-0.84332,0.00028,7.17908]
[1778098418294,28.85,81617.81,9.8,-0.84408,0.00028,7.15583]
[1778098419301,28.85,81610.84,9.8,-0.84601,0.00027,7.09648]
[1778098420669,28.85,81610.84,9.8,-0.84601,0.00027,7.09648]
[1778098420673,28.85,81610.62,9.8,-0.84609,0.00027,7.09412]
[1778098424336,28.85,81612.81,9.8,-0.8455,0.00028,7.11211]
[1778098426642,28.85,81613.09,9.8,-0.84544,0.00028,7.11409]
[1778098426719,28.85,81613.09,9.8,-0.84544,0.00028,7.11409]
[1778098426946,28.85,81617.91,9.8,-0.84412,0.00028,7.15473]
[1778098427357,28.84,81622.0,9.8,-0.84299,0.00028,7.18913]
[1778098428365,28.84,81624.8,9.8,-0.84221,0.00028,7.2128]
[1778098431385,28.84,81628.09,9.8,-0.8413,0.00028,7.24039]
[1778098432392,28.84,81630.72,9.8,-0.84056,0.00028,7.26255]
[1778098434406,28.84,81627.39,9.8,-0.84151,0.00028,7.234]
[1778098437427,28.84,81630.11,9.8,-0.84076,0.00028,7.25668]
[1778098438434,28.84,81631.91,9.8,-0.84026,0.00028,7.27179]
[1778098440448,28.84,81627.61,9.8,-0.84148,0.00028,7.235]
[1778098441455,28.84,81624.26,9.8,-0.84242,0.00028,7.20647]
[1778098443595,28.84,81624.31,9.8,-0.84241,0.00028,7.20681]
[1778098443609,28.84,81625.78,9.8,-0.842,0.00028,7.2192]
[1778098444476,28.84,81628.99,9.8,-0.8411,0.00028,7.24632]
[1778098447497,28.83,81626.78,9.8,-0.84174,0.00028,7.22715]
[1778098448504,28.83,81622.96,9.8,-0.84281,0.00028,7.19444]
[1778098449183,28.83,81622.96,9.8,-0.84281,0.00028,7.19444]
[1778098456560,28.83,81623.69,9.8,-0.84266,0.00028,7.19911]
[1778098462602,28.83,81623.26,9.8,-0.84279,0.00028,7.19508]
[1778098467637,28.82,81623.55,9.8,-0.84272,0.00028,7.19723]
[1778098469652,28.82,81625.33,9.8,-0.84223,0.00028,7.2122]
[1778098474687,28.82,81628.85,9.8,-0.84143,0.00028,7.2314]
[1778098478480,28.82,81629.82,9.8,-0.84117,0.00028,7.2393]
[1778098478715,28.82,81631.8,9.8,-0.84061,0.00028,7.25598]
[1778098480729,28.82,81635.82,9.8,-0.83949,0.00028,7.2898]
[1778098481736,28.82,81643.69,9.8,-0.83725,0.00029,7.35669]
[1778098483078,28.82,81641.42,9.8,-0.83789,0.00028,7.33746]
[1778098484757,28.82,81638.74,9.8,-0.83865,0.00028,7.31483]
[1778098485764,28.82,81636.97,9.8,-0.83915,0.00028,7.2999]
[1778098490799,28.82,81635.24,9.8,-0.83967,0.00028,7.28452]
[1778098491806,28.82,81632.82,9.8,-0.84035,0.00028,7.26382]
[1778098492813,28.82,81629.35,9.8,-0.84134,0.00028,7.23422]
[1778098493633,28.82,81629.35,9.8,-0.84134,0.00028,7.23422]
[1778098493820,28.82,81623.42,9.8,-0.843,0.00028,7.1838]
[1778098498639,28.82,81623.96,9.8,-0.84285,0.00028,7.18822]
[1778098500869,28.82,81632.0,9.8,-0.8406,0.00028,7.25629]
[1778098501877,28.82,81634.46,9.8,-0.83992,0.00028,7.27703]
[1778098506913,28.81,81633.11,9.8,-0.84032,0.00028,7.26473]
[1778098511948,28.81,81633.64,9.8,-0.8402,0.00028,7.26846]
[1778098513962,28.81,81638.65,9.8,-0.8388,0.00028,7.31045]
[1778098515977,28.8,81640.22,9.8,-0.83837,0.00028,7.32335]
[1778098521012,28.8,81639.21,9.8,-0.83869,0.00028,7.31366]
[1778098526047,28.79,81637.95,9.8,-0.83912,0.00028,7.30101]
[1778098528061,28.79,81645.59,9.8,-0.83696,0.00029,7.36527]
[1778098529068,28.79,81652.31,9.8,-0.83504,0.00029,7.42206]
[1778098534104,28.79,81653.67,9.8,-0.83483,0.00029,7.42304]
[1778098536119,28.79,81659.43,9.8,-0.83317,0.00029,7.47181]
[1778098537126,28.79,81663.24,9.8,-0.83206,0.00029,7.50402]
[1778098542165,28.78,81663.36,9.8,-0.83206,0.00029,7.50418]
[1778098547197,28.78,81663.58,9.8,-0.83202,0.00029,7.50523]
[1778098548204,28.78,81658.49,9.8,-0.83351,0.00029,7.46185]
[1778098549211,28.78,81655.93,9.8,-0.83425,0.00029,7.44]
[1778098553239,28.78,81654.3,9.8,-0.83474,0.00029,7.42582]
[1778098554246,28.78,81651.12,9.8,-0.83566,0.00029,7.39874]
[1778098558274,28.78,81648.31,9.8,-0.83647,0.00029,7.37473]
[1778098559281,28.78,81636.5,9.8,-0.83984,0.00028,7.27439]
[1778098560288,28.78,81632.98,9.8,-0.84083,0.00028,7.24462]
[1778098563309,28.78,81634.42,9.8,-0.8404,0.00028,7.25738]
[1778098571365,28.78,81634.33,9.8,-0.84038,0.00028,7.2579]
[1778098574386,28.79,81633.82,9.8,-0.84051,0.00028,7.25405]
[1778098578525,28.79,81633.94,9.8,-0.84046,0.00028,7.25556]
[1778098582948,28.79,81633.27,9.8,-0.84063,0.00028,7.2505]
[1778098582983,28.79,81632.23,9.8,-0.84091,0.00028,7.242]
[1778098588484,28.8,81633.39,9.8,-0.84055,0.00028,7.25275]
[1778098590498,28.8,81634.88,9.8,-0.84012,0.00028,7.26575]
[1778098595533,28.8,81635.02,9.8,-0.84023,0.00028,7.25738]
[1778098596540,28.8,81639.37,9.8,-0.83899,0.00028,7.29462]
[1778098598538,28.8,81639.6,9.8,-0.83892,0.00028,7.29668]
[1778098598554,28.8,81639.42,9.8,-0.83897,0.00028,7.29526]
[1778098601504,28.8,81639.82,9.8,-0.83885,0.00028,7.29886]
[1778098601575,28.8,81640.13,9.8,-0.83875,0.00028,7.30159]
[1778098606610,28.81,81639.46,9.8,-0.83893,0.00028,7.29639]
[1778098610638,28.81,81648.35,9.8,-0.83637,0.00029,7.3725]
[1778098615674,28.81,81648.74,9.8,-0.83621,0.00029,7.37711]
[1778098616681,28.81,81650.38,9.8,-0.83573,0.00029,7.39127]
[1778098617688,28.82,81655.98,9.8,-0.83411,0.00029,7.43901]
[1778098622725,28.82,81653.01,9.8,-0.83494,0.00029,7.41464]
[1778098624740,28.82,81654.5,9.8,-0.83449,0.00029,7.42767]
[1778098629775,28.82,81654.97,9.8,-0.83433,0.00029,7.43256]
[1778098633530,28.83,81655.77,9.8,-0.83408,0.00029,7.43987]
[1778098633803,28.83,81654.73,9.8,-0.83437,0.00029,7.43122]
[1778098634810,28.83,81651.3,9.8,-0.83535,0.00029,7.40231]
[1778098638175,28.83,81651.5,9.8,-0.83529,0.00029,7.40423]
[1778098638838,28.83,81651.57,9.8,-0.83525,0.00029,7.40547]
[1778098643873,28.84,81651.54,9.8,-0.83522,0.00029,7.40629]
[1778098647901,28.84,81649.94,9.8,-0.83565,0.00029,7.39359]
[1778098651929,28.84,81651.07,9.8,-0.83547,0.00029,7.39377]
[1778098653616,28.84,81651.28,9.8,-0.8354,0.00029,7.39578]
[1778098653943,28.84,81651.88,9.8,-0.83522,0.00029,7.4011]
[1778098654952,28.85,81656.39,9.8,-0.83391,0.00029,7.43954]
[1778098655960,28.85,81661.08,9.8,-0.83254,0.00029,7.47943]
[1778098656384,28.85,81661.08,9.8,-0.83254,0.00029,7.47943]
[1778098656967,28.85,81660.79,9.8,-0.83262,0.00029,7.4771]
[1778098658981,28.85,81662.26,9.8,-0.83218,0.00029,7.48977]
[1778098663573,28.85,81662.91,9.8,-0.83198,0.00029,7.49569]
[1778098664016,28.85,81664.11,9.8,-0.83163,0.00029,7.50594]
[1778098668453,28.85,81665.26,9.8,-0.83128,0.00029,7.51598]
[1778098669051,28.85,81664.98,9.8,-0.83136,0.00029,7.51367]
[1778098670059,28.85,81662.67,9.8,-0.83203,0.00029,7.49418]
[1778098672072,28.85,81664.2,9.8,-0.83158,0.00029,7.50731]
[1778098673535,28.85,81664.69,9.8,-0.83143,0.00029,7.51153]
[1778098674086,28.85,81663.72,9.8,-0.83171,0.00029,7.50339]
[1778098679121,28.85,81663.97,9.8,-0.83163,0.00029,7.50587]
[1778098680299,28.85,81663.97,9.8,-0.83163,0.00029,7.50587]
[1778098681135,28.85,81664.99,9.8,-0.83132,0.00029,7.51465]
[1778098686170,28.86,81665.35,9.8,-0.83121,0.00029,7.51803]
[1778098691205,28.86,81668.17,9.8,-0.83037,0.00029,7.54214]
[1778098693598,28.86,81667.54,9.8,-0.83056,0.00029,7.53685]
[1778098693613,28.86,81667.54,9.8,-0.83056,0.00029,7.53685]
[1778098694227,28.86,81670.62,9.8,-0.82965,0.00029,7.56294]
[1778098695233,28.86,81673.39,9.8,-0.82883,0.0003,7.58637]
[1778098696240,28.86,81667.08,9.8,-0.83069,0.00029,7.53296]
[1778098697247,28.86,81662.77,9.8,-0.83195,0.00029,7.49652]
[1778098698241,28.86,81662.77,9.8,-0.83195,0.00029,7.49652]
[1778098698254,28.86,81657.55,9.8,-0.83346,0.00029,7.45241]
[1778098699261,28.86,81655.54,9.8,-0.83405,0.00029,7.43534]
[1778098704296,28.86,81655.47,9.8,-0.83407,0.00029,7.43458]
[1778098709331,28.86,81656.01,9.8,-0.8339,0.00029,7.4398]
[1778098711345,28.86,81657.16,9.8,-0.83373,0.00029,7.43952]
[1778098712352,28.86,81660.53,9.8,-0.83274,0.00029,7.46821]
[1778098713534,28.86,81660.53,9.8,-0.83274,0.00029,7.46821]
[1778098717204,28.86,81660.57,9.8,-0.83272,0.00029,7.46892]
[1778098722422,28.87,81660.85,9.8,-0.83261,0.00029,7.4721]
[1778098727151,28.87,81662.2,9.8,-0.83219,0.00029,7.4841]
[1778098727457,28.87,81664.37,9.8,-0.83156,0.00029,7.50246]
[1778098732493,28.87,81664.58,9.8,-0.83149,0.00029,7.50459]
[1778098735363,28.87,81664.62,9.8,-0.83147,0.00029,7.505]
[1778098737529,28.87,81663.01,9.8,-0.83193,0.00029,7.49169]
[1778098742564,28.87,81662.16,9.8,-0.83216,0.00029,7.48495]
[1778098748607,28.88,81658.75,9.8,-0.83314,0.00029,7.45669]
[1778098749613,28.88,81655.61,9.8,-0.83405,0.00029,7.43003]
[1778098754908,28.88,81655.0,9.8,-0.83423,0.00029,7.42477]
[1778098754916,28.88,81650.01,9.8,-0.83567,0.00029,7.3825]
[1778098755663,28.88,81641.61,9.8,-0.83807,0.00028,7.31138]
[1778098756668,28.88,81639.69,9.8,-0.83862,0.00028,7.29516]
[1778098758682,28.88,81639.71,9.8,-0.8386,0.00028,7.29563]
[1778098763720,28.88,81638.96,9.8,-0.83878,0.00028,7.29046]
[1778098768755,28.89,81639.06,9.8,-0.83868,0.00028,7.29314]
[1778098771250,28.89,81638.89,9.8,-0.83872,0.00028,7.29207]
[1778098771306,28.89,81638.89,9.8,-0.83872,0.00028,7.29207]
[1778098772336,28.89,81638.81,9.8,-0.83891,0.00028,7.28141]
[1778098772783,28.89,81635.98,9.8,-0.83968,0.00028,7.25823]
[1778098774797,28.9,81640.09,9.8,-0.83849,0.00028,7.29383]
[1778098778568,28.9,81640.58,9.8,-0.83831,0.00028,7.29903]
[1778098778825,28.9,81640.8,9.8,-0.83824,0.00028,7.30125]
[1778098784867,28.91,81641.13,9.8,-0.83807,0.00028,7.3061]
[1778098790037,28.92,81641.14,9.8,-0.83804,0.00028,7.30719]
[1778098795944,28.93,81641.02,9.8,-0.83798,0.00028,7.30881]
[1778098800979,28.93,81640.56,9.8,-0.83806,0.00028,7.30656]
[1778098806014,28.94,81640.87,9.8,-0.83791,0.00028,7.3108]
[1778098809036,28.94,81643.02,9.8,-0.83727,0.00029,7.32994]
[1778098810043,28.94,81654.41,9.8,-0.834,0.00029,7.42614]
[1778098811050,28.94,81656.18,9.8,-0.83348,0.00029,7.44125]
[1778098816085,28.95,81655.89,9.8,-0.83354,0.00029,7.43953]
[1778098818538,28.95,81655.84,9.8,-0.83355,0.00029,7.43925]
[1778098822128,28.95,81652.97,9.8,-0.83437,0.00029,7.41518]
[1778098823135,28.95,81650.21,9.8,-0.83517,0.00029,7.39186]
[1778098826209,28.95,81650.97,9.8,-0.83495,0.00029,7.3983]
[1778098828573,28.95,81650.19,9.8,-0.83517,0.00029,7.39174]
[1778098831194,28.95,81651.31,9.8,-0.83502,0.00029,7.3909]
[1778098832521,28.95,81651.37,9.8,-0.835,0.00029,7.39143]
[1778098834215,28.95,81652.88,9.8,-0.83457,0.00029,7.40422]
[1778098836229,28.95,81655.51,9.8,-0.83381,0.00029,7.42643]
[1778098838243,28.95,81654.14,9.8,-0.8342,0.00029,7.41482]
[1778098843278,28.95,81653.27,9.8,-0.83446,0.00029,7.40744]
[1778098843567,28.95,81653.27,9.8,-0.83446,0.00029,7.40744]
[1778098849320,28.95,81651.5,9.8,-0.83497,0.00029,7.39251]
[1778098850327,28.95,81649.41,9.8,-0.83557,0.00029,7.37488]
[1778098851334,28.95,81651.5,9.8,-0.83496,0.00029,7.39258]
[1778098851765,28.95,81651.5,9.8,-0.83496,0.00029,7.39258]
[1778098853350,28.95,81654.35,9.8,-0.83414,0.00029,7.41667]
[1778098855363,28.95,81656.31,9.8,-0.83358,0.00029,7.43318]
[1778098860398,28.95,81656.8,9.8,-0.83344,0.00029,7.43714]
[1778098865433,28.95,81657.76,9.8,-0.83317,0.00029,7.44504]
[1778098869463,28.95,81655.98,9.8,-0.83369,0.00029,7.42985]
[1778098871477,28.94,81652.04,9.8,-0.83485,0.00029,7.39595]
[1778098872484,28.94,81645.09,9.8,-0.83685,0.00029,7.33697]
[1778098873491,28.94,81639.24,9.8,-0.83853,0.00028,7.28735]
[1778098874498,28.94,81637.7,9.8,-0.83897,0.00028,7.2742]
[1778098879535,28.94,81629.47,9.8,-0.84131,0.00028,7.20408]
[1778098880541,28.94,81627.79,9.8,-0.84179,0.00028,7.18979]
[1778098882837,28.94,81627.07,9.8,-0.84199,0.00028,7.18362]
[1778098883037,28.94,81624.33,9.8,-0.84276,0.00028,7.16036]
[1778098883562,28.94,81617.32,9.8,-0.84471,0.00028,7.10114]
[1778098884569,28.94,81613.32,9.8,-0.84582,0.00028,7.06712]
[1778098886326,28.94,81611.09,9.8,-0.84645,0.00027,7.04795]
[1778098891618,28.93,81609.8,9.8,-0.847,0.00027,7.02592]
[1778098892939,28.93,81603.95,9.8,-0.84861,0.00027,6.97633]
[1778098893632,28.93,81602.27,9.8,-0.84907,0.00027,6.96215]
[1778098896653,28.93,81599.67,9.8,-0.84978,0.00027,6.94008]
[1778098900681,28.93,81596.29,9.8,-0.8507,0.00027,6.91149]
[1778098901688,28.93,81593.76,9.8,-0.85138,0.00027,6.89017]
[1778098903702,28.93,81592.02,9.8,-0.85184,0.00027,6.87559]
[1778098904709,28.93,81590.54,9.8,-0.85224,0.00027,6.86318]
[1778098906723,28.93,81583.81,9.8,-0.85403,0.00027,6.80665]
[1778098908500,28.93,81583.81,9.8,-0.85403,0.00027,6.80665]
[1778098909496,28.93,81583.23,9.8,-0.85418,0.00027,6.8021]
[1778098910111,28.93,81582.97,9.8,-0.85425,0.00027,6.79991]
[1778098910155,28.94,81581.49,9.8,-0.85463,0.00027,6.78778]
[1778098910751,28.94,81574.34,9.8,-0.85652,0.00026,6.72761]
[1778098911758,28.94,81578.83,9.8,-0.85533,0.00026,6.76558]
[1778098916793,28.94,81579.21,9.8,-0.85519,0.00026,6.7699]
[1778098921828,28.94,81579.63,9.8,-0.85505,0.00026,6.77449]
[1778098926863,28.95,81579.78,9.8,-0.85498,0.00026,6.77672]
[1778098931898,28.95,81580.47,9.8,-0.85476,0.00027,6.78348]
[1778098936939,28.95,81577.43,9.8,-0.85554,0.00026,6.75866]
[1778098938953,28.95,81580.77,9.8,-0.85467,0.00027,6.7865]
[1778098940474,28.95,81583.53,9.8,-0.85394,0.00027,6.80957]
[1778098946003,28.96,81582.44,9.8,-0.8542,0.00027,6.80128]
[1778098946931,28.96,81582.44,9.8,-0.8542,0.00027,6.80128]
[1778098952045,28.96,81582.36,9.8,-0.85437,0.00027,6.7912]
[1778098953052,28.96,81580.7,9.8,-0.8548,0.00027,6.7774]
[1778098958087,28.96,81581.47,9.8,-0.85457,0.00027,6.78481]
[1778098963122,28.97,81581.58,9.8,-0.85451,0.00027,6.78657]
[1778098968158,28.97,81582.01,9.8,-0.85437,0.00027,6.791]
[1778098973193,28.97,81582.15,9.8,-0.85432,0.00027,6.79264]
[1778098978228,28.98,81586.59,9.8,-0.85311,0.00027,6.83078]
[1778098984270,28.98,81589.53,9.8,-0.8523,0.00027,6.85617]
[1778098985277,28.98,81591.94,9.8,-0.85166,0.00027,6.87652]
[1778098990312,28.98,81591.31,9.8,-0.85182,0.00027,6.87143]
[1778098996354,28.98,81591.82,9.8,-0.85167,0.00027,6.87597]
[1778098998543,28.98,81591.37,9.8,-0.85179,0.00027,6.87222]
[1778099000710,28.98,81591.56,9.8,-0.85174,0.00027,6.87395]
[1778099000788,28.98,81591.56,9.8,-0.85174,0.00027,6.87395]
[1778099001389,28.98,81591.71,9.8,-0.8517,0.00027,6.87525]
[1778099003739,28.98,81592.19,9.8,-0.85156,0.00027,6.87938]
[1778099004410,28.98,81595.91,9.8,-0.85056,0.00027,6.91073]
[1778099005417,28.98,81598.86,9.8,-0.84976,0.00027,6.93557]
[1778099006644,28.98,81598.86,9.8,-0.84976,0.00027,6.93557]
[1778099006705,28.98,81598.86,9.8,-0.84976,0.00027,6.93557]
[1778099006847,28.98,81599.04,9.8,-0.84972,0.00027,6.93705]
[1778099007431,28.98,81609.29,9.8,-0.84692,0.00027,7.02339]
[1778099007740,28.98,81609.29,9.8,-0.84692,0.00027,7.02339]
[1778099007768,28.98,81609.29,9.8,-0.84692,0.00027,7.02339]
[1778099007883,28.98,81609.29,9.8,-0.84692,0.00027,7.02339]
[1778099008438,28.98,81621.91,9.8,-0.84344,0.00028,7.12967]
[1778099009445,28.98,81623.28,9.8,-0.84307,0.00028,7.14093]
[1778099013551,28.98,81623.35,9.8,-0.84325,0.00028,7.13023]
[1778099018508,28.97,81624.75,9.8,-0.84292,0.00028,7.14026]
[1778099023543,28.96,81623.93,9.8,-0.8432,0.00028,7.13182]
[1778099027079,28.96,81624.34,9.8,-0.84312,0.00028,7.13438]
[1778099030592,28.95,81625.62,9.8,-0.8428,0.00028,7.14396]
[1778099031599,28.95,81626.91,9.8,-0.84245,0.00028,7.15454]
[1778099032606,28.95,81629.34,9.8,-0.84177,0.00028,7.175]
[1778099033542,28.95,81629.34,9.8,-0.84177,0.00028,7.175]
[1778099035627,28.95,81631.72,9.8,-0.84111,0.00028,7.1948]
[1778099038980,28.95,81631.17,9.8,-0.84128,0.00028,7.1898]
[1778099041669,28.95,81626.47,9.8,-0.84261,0.00028,7.14976]
[1778099046705,28.95,81625.66,9.8,-0.84284,0.00028,7.14268]
[1778099051740,28.95,81625.15,9.8,-0.84299,0.00028,7.13817]
[1778099053555,28.95,81625.15,9.8,-0.84299,0.00028,7.13817]
[1778099057590,28.95,81626.05,9.8,-0.84274,0.00028,7.14564]
[1778099063825,28.94,81625.46,9.8,-0.84292,0.00028,7.14024]
[1778099069867,28.94,81625.35,9.8,-0.84296,0.00028,7.13908]
[1778099071881,28.94,81626.76,9.8,-0.84275,0.00028,7.14053]
[1778099073545,28.94,81626.76,9.8,-0.84275,0.00028,7.14053]
[1778099075600,28.94,81626.76,9.8,-0.84275,0.00028,7.14044]
[1778099080944,28.94,81626.62,9.8,-0.8428,0.00028,7.13898]
[1778099085979,28.94,81627.98,9.8,-0.84242,0.00028,7.15027]
[1778099091014,28.94,81627.95,9.8,-0.84244,0.00028,7.14976]
[1778099096049,28.94,81627.13,9.8,-0.84268,0.00028,7.14261]
[1778099103322,28.94,81626.95,9.8,-0.84273,0.00028,7.14105]
[1778099107126,28.94,81631.81,9.8,-0.84138,0.00028,7.18166]
[1778099108560,28.94,81631.81,9.8,-0.84138,0.00028,7.18166]
[1778099108599,28.94,81637.3,9.8,-0.83983,0.00028,7.22796]
[1778099112420,28.93,81637.01,9.8,-0.83993,0.00028,7.22505]
[1778099113168,28.93,81633.91,9.8,-0.84082,0.00028,7.19855]
[1778099119211,28.93,81633.66,9.8,-0.84091,0.00028,7.19576]
[1778099124246,28.93,81634.21,9.8,-0.84077,0.00028,7.19984]
[1778099125253,28.93,81635.94,9.8,-0.84029,0.00028,7.21435]
[1778099130289,28.93,81635.92,9.8,-0.84032,0.00028,7.2135]
[1778099131296,28.93,81648.59,9.8,-0.83688,0.00029,7.31037]
[1778099132303,28.93,81653.57,9.8,-0.83544,0.00029,7.35249]
[1778099137338,28.93,81653.9,9.8,-0.83535,0.00029,7.35514]
[1778099139352,28.93,81655.33,9.8,-0.83494,0.00029,7.36717]
[1778099141366,28.92,81657.3,9.8,-0.83437,0.00029,7.38373]
[1778099143541,28.92,81657.97,9.8,-0.83418,0.00029,7.38933]
[1778099143599,28.92,81655.23,9.8,-0.83497,0.00029,7.36611]
[1778099148750,28.92,81655.26,9.8,-0.83497,0.00029,7.36632]
[1778099154457,28.92,81652.33,9.8,-0.83588,0.00029,7.33973]
[1778099158545,28.92,81652.3,9.8,-0.83589,0.00029,7.33947]
[1778099160641,28.92,81652.31,9.8,-0.83588,0.00029,7.33954]
[1778099166541,28.92,81653.6,9.8,-0.83552,0.00029,7.35015]
[1778099171577,28.91,81653.85,9.8,-0.83548,0.00029,7.3513]
[1778099174598,28.91,81652.38,9.8,-0.83591,0.00029,7.33882]
[1778099178566,28.91,81652.67,9.8,-0.83583,0.00029,7.34127]
[1778099184668,28.91,81653.97,9.8,-0.83545,0.00029,7.35222]
[1778099185249,28.91,81653.97,9.8,-0.83545,0.00029,7.35222]
[1778099185780,28.91,81653.97,9.8,-0.83545,0.00029,7.35222]
[1778099185790,28.91,81653.97,9.8,-0.83545,0.00029,7.35222]
[1778099186269,28.91,81653.97,9.8,-0.83546,0.00029,7.35191]
[1778099186534,28.91,81653.97,9.8,-0.83546,0.00029,7.35191]
[1778099186682,28.91,81668.44,9.8,-0.83125,0.00029,7.4742]
[1778099186987,28.91,81668.44,9.8,-0.83125,0.00029,7.4742]
[1778099187127,28.91,81668.44,9.8,-0.83125,0.00029,7.4742]
[1778099187689,28.91,81670.38,9.8,-0.83068,0.00029,7.4904]
[1778099189806,28.91,81669.91,9.8,-0.83083,0.00029,7.48623]
[1778099193535,28.91,81669.87,9.8,-0.83103,0.00029,7.47511]
[1778099196251,28.91,81670.25,9.8,-0.83092,0.00029,7.47816]
[1778099198766,28.9,81671.9,9.8,-0.83046,0.00029,7.49159]
[1778099201787,28.9,81673.49,9.8,-0.83001,0.0003,7.50442]
[1778099206824,28.9,81675.21,9.8,-0.82954,0.0003,7.51787]
[1778099208558,28.9,81675.24,9.8,-0.82954,0.0003,7.5179]
[1778099214150,28.89,81676.44,9.8,-0.82922,0.0003,7.52687]
[1778099216894,28.89,81674.45,9.8,-0.82985,0.0003,7.50912]
[1778099217901,28.89,81673.1,9.8,-0.83025,0.0003,7.4975]
[1778099218908,28.89,81674.63,9.8,-0.82981,0.0003,7.51023]
[1778099220360,28.88,81676.03,9.8,-0.82941,0.0003,7.52162]
[1778099222459,28.88,81676.41,9.8,-0.8293,0.0003,7.5246]
[1778099222708,28.88,81676.41,9.8,-0.8293,0.0003,7.5246]
[1778099222810,28.88,81677.72,9.8,-0.82892,0.0003,7.53549]
[1778099223792,28.88,81688.27,9.8,-0.82578,0.0003,7.62446]
[1778099223947,28.88,81688.27,9.8,-0.82578,0.0003,7.62446]
[1778099224021,28.88,81695.07,9.8,-0.82373,0.0003,7.68182]
[1778099226469,28.88,81695.01,9.8,-0.82376,0.0003,7.68096]
[1778099229985,28.88,81693.0,9.8,-0.82439,0.0003,7.66331]
[1778099230994,28.88,81691.63,9.8,-0.82481,0.0003,7.6516]
[1778099233886,28.87,81690.0,9.8,-0.82532,0.0003,7.63747]
[1778099234013,28.87,81687.51,9.8,-0.82606,0.0003,7.61646]
[1778099237034,28.87,81688.91,9.8,-0.82565,0.0003,7.62801]
[1778099242069,28.87,81687.97,9.8,-0.82595,0.0003,7.61959]
[1778099244553,28.87,81680.6,9.8,-0.82816,0.0003,7.55707]
[1778099245090,28.87,81678.25,9.8,-0.82886,0.0003,7.53721]
[1778099246097,28.87,81675.69,9.8,-0.82962,0.0003,7.51557]
[1778099247104,28.87,81674.08,9.8,-0.8301,0.0003,7.50177]
[1778099252139,28.87,81674.11,9.8,-0.8303,0.0003,7.49094]
[1778099255717,28.87,81673.55,9.8,-0.83047,0.0003,7.48597]
[1778099257174,28.86,81668.11,9.8,-0.83208,0.00029,7.4396]
[1778099262209,28.86,81666.86,9.8,-0.83246,0.00029,7.4287]
[1778099263216,28.86,81663.08,9.8,-0.83357,0.00029,7.39666]
[1778099264223,28.86,81660.79,9.8,-0.83424,0.00029,7.37723]
[1778099267533,28.86,81660.59,9.8,-0.83429,0.00029,7.37557]
[1778099268521,28.86,81659.44,9.8,-0.83463,0.00029,7.3659]
[1778099268633,28.86,81659.44,9.8,-0.83463,0.00029,7.3659]
[1778099268892,28.86,81656.9,9.8,-0.83536,0.00029,7.34443]
[1778099269132,28.86,81656.9,9.8,-0.83536,0.00029,7.34443]
[1778099271272,28.86,81651.12,9.8,-0.83703,0.00029,7.29564]
[1778099272127,28.86,81651.12,9.8,-0.83703,0.00029,7.29564]
[1778099272280,28.86,81648.53,9.8,-0.83777,0.00029,7.27364]
[1778099273860,28.86,81643.19,9.8,-0.8393,0.00029,7.22857]
[1778099274294,28.86,81640.39,9.8,-0.8401,0.00028,7.20473]
[1778099275896,28.86,81639.02,9.8,-0.8405,0.00028,7.1928]
[1778099277315,28.86,81636.86,9.8,-0.84113,0.00028,7.17389]
[1778099279329,28.86,81634.9,9.8,-0.84171,0.00028,7.15672]
[1778099280336,28.86,81631.87,9.8,-0.84257,0.00028,7.13079]
[1778099283357,28.85,81629.77,9.8,-0.84318,0.00028,7.11231]
[1778099288530,28.85,81629.64,9.8,-0.84325,0.00028,7.1104]
[1778099291410,28.85,81628.34,9.8,-0.84363,0.00028,7.09877]
[1778099291413,28.85,81625.94,9.8,-0.84431,0.00028,7.07824]
[1778099296448,28.84,81625.96,9.8,-0.84433,0.00028,7.07758]
[1778099297455,28.84,81623.41,9.8,-0.84505,0.00028,7.05581]
[1778099298566,28.84,81623.41,9.8,-0.84505,0.00028,7.05581]
[1778099298590,28.84,81619.28,9.8,-0.8462,0.00028,7.02068]
[1778099299469,28.84,81615.89,9.8,-0.84715,0.00028,6.99188]
[1778099300453,28.84,81615.89,9.8,-0.84715,0.00028,6.99188]
[1778099300476,28.84,81612.61,9.8,-0.84805,0.00028,6.96405]
[1778099301315,28.84,81612.61,9.8,-0.84805,0.00028,6.96405]
[1778099302490,28.84,81609.81,9.8,-0.84882,0.00027,6.94032]
[1778099304799,28.84,81613.25,9.8,-0.84788,0.00028,6.9695]
[1778099305719,28.84,81616.48,9.8,-0.84698,0.00028,6.99684]
[1778099306519,28.84,81613.89,9.8,-0.8477,0.00028,6.97485]
[1778099307593,28.84,81610.57,9.8,-0.84862,0.00027,6.94671]
[1778099308462,28.84,81610.57,9.8,-0.84862,0.00027,6.94671]
[1778099309545,28.84,81608.69,9.8,-0.84913,0.00027,6.93082]
[1778099310552,28.84,81611.12,9.8,-0.84846,0.00027,6.95142]
[1778099311559,28.84,81613.43,9.8,-0.848,0.00028,6.96058]
[1778099312480,28.84,81613.43,9.8,-0.848,0.00028,6.96058]
[1778099312566,28.84,81610.65,9.8,-0.84877,0.00027,6.93703]
[1778099313573,28.84,81609.39,9.8,-0.84911,0.00027,6.92638]
[1778099314580,28.84,81605.45,9.8,-0.85019,0.00027,6.89307]
[1778099315587,28.84,81600.63,9.8,-0.8515,0.00027,6.85237]
[1778099317601,28.84,81596.48,9.8,-0.85262,0.00027,6.81756]
[1778099319322,28.84,81596.01,9.8,-0.85274,0.00027,6.81376]
[1778099320622,28.85,81591.68,9.8,-0.85389,0.00027,6.77754]
[1778099321629,28.85,81588.3,9.8,-0.85479,0.00027,6.74923]
[1778099325657,28.85,81589.52,9.8,-0.85443,0.00027,6.76063]
[1778099327671,28.85,81587.48,9.8,-0.85496,0.00027,6.7439]
[1778099328573,28.85,81587.48,9.8,-0.85496,0.00027,6.7439]
[1778099328678,28.85,81587.86,9.8,-0.85485,0.00027,6.74739]
[1778099331699,28.86,81583.82,9.8,-0.8559,0.00027,6.71384]
[1778099332656,28.86,81583.82,9.8,-0.8559,0.00027,6.71384]
[1778099332707,28.86,81579.36,9.8,-0.85707,0.00026,6.67682]
[1778099334885,28.86,81585.42,9.8,-0.85544,0.00027,6.72867]
[1778099335728,28.86,81587.85,9.8,-0.85478,0.00027,6.74946]
[1778099336735,28.86,81590.58,9.8,-0.85404,0.00027,6.77277]
[1778099339757,28.87,81589.3,9.8,-0.85436,0.00027,6.76267]
[1778099342777,28.87,81590.76,9.8,-0.85395,0.00027,6.77571]
[1778099343784,28.87,81592.43,9.8,-0.85349,0.00027,6.79003]
[1778099344791,28.87,81593.82,9.8,-0.85311,0.00027,6.80197]
[1778099346805,28.87,81592.17,9.8,-0.85354,0.00027,6.78842]
[1778099348513,28.87,81592.18,9.8,-0.85353,0.00027,6.7887]
[1778099349962,28.87,81592.43,9.8,-0.85346,0.00027,6.79102]
[1778099352847,28.88,81589.56,9.8,-0.8542,0.00027,6.76758]
[1778099355868,28.88,81587.41,9.8,-0.85476,0.00027,6.75006]
[1778099357882,28.88,81585.31,9.8,-0.85531,0.00027,6.73277]
[1778099359896,28.88,81581.36,9.8,-0.85634,0.00027,6.69995]
[1778099360903,28.88,81578.3,9.8,-0.85715,0.00026,6.67414]
[1778099367952,28.88,81579.09,9.8,-0.85698,0.00026,6.67973]
[1778099369966,28.88,81581.73,9.8,-0.8563,0.00027,6.70128]
[1778099373553,28.87,81582.17,9.8,-0.85639,0.00027,6.69345]
[1778099376009,28.87,81570.39,9.8,-0.85952,0.00026,6.59351]
[1778099377015,28.87,81568.93,9.8,-0.8599,0.00026,6.58134]
[1778099377792,28.87,81568.93,9.8,-0.8599,0.00026,6.58134]
[1778099379029,28.87,81572.12,9.8,-0.85908,0.00026,6.60774]
[1778099381044,28.87,81573.93,9.8,-0.85862,0.00026,6.62245]
[1778099382739,28.87,81573.93,9.8,-0.85862,0.00026,6.62245]
[1778099382840,28.87,81573.93,9.8,-0.85862,0.00026,6.62245]
[1778099383529,28.86,81573.81,9.8,-0.85867,0.00026,6.62089]
[1778099383534,28.86,81570.91,9.8,-0.85944,0.00026,6.59623]
[1778099384064,28.86,81569.73,9.8,-0.85975,0.00026,6.58631]
[1778099386374,28.86,81569.92,9.8,-0.8597,0.00026,6.58767]
[1778099386757,28.86,81569.92,9.8,-0.8597,0.00026,6.58767]
[1778099387173,28.86,81570.41,9.8,-0.85959,0.00026,6.59133]
[1778099391259,28.86,81569.43,9.8,-0.85987,0.00026,6.58239]
[1778099392120,28.86,81559.98,9.8,-0.86233,0.00026,6.50251]
[1778099393127,28.85,81555.31,9.8,-0.86354,0.00026,6.46319]
[1778099398162,28.85,81555.17,9.8,-0.86359,0.00026,6.46169]
[1778099403648,28.85,81554.36,9.8,-0.8638,0.00026,6.45467]
[1778099405275,28.85,81553.62,9.8,-0.86399,0.00026,6.44837]
[1778099405811,28.85,81553.62,9.8,-0.86399,0.00026,6.44837]
[1778099405861,28.85,81550.74,9.8,-0.86473,0.00026,6.42417]
[1778099406218,28.85,81545.19,9.8,-0.86614,0.00025,6.37769]
[1778099407225,28.85,81542.51,9.8,-0.86682,0.00025,6.35532]
[1778099408232,28.85,81547.65,9.8,-0.86551,0.00025,6.39843]
[1778099409239,28.85,81549.26,9.8,-0.8651,0.00025,6.41194]
[1778099410201,28.85,81549.26,9.8,-0.8651,0.00025,6.41194]
[1778099410285,28.85,81549.26,9.8,-0.8651,0.00025,6.41194]
[1778099410334,28.85,81550.76,9.8,-0.86472,0.00026,6.42452]
[1778099411259,28.85,81558.25,9.8,-0.8628,0.00026,6.48736]
[1778099413059,28.85,81563.39,9.8,-0.86148,0.00026,6.53043]
[1778099414280,28.85,81558.89,9.8,-0.86264,0.00026,6.49247]
[1778099416303,28.85,81553.53,9.8,-0.86403,0.00026,6.44723]
[1778099417310,28.85,81551.91,9.8,-0.86444,0.00026,6.43355]
[1778099418558,28.85,81551.91,9.8,-0.86444,0.00026,6.43355]
[1778099419709,28.85,81552.15,9.8,-0.86439,0.00026,6.43549]
[1778099419805,28.85,81552.77,9.8,-0.86423,0.00026,6.44066]
[1778099420367,28.85,81552.77,9.8,-0.86423,0.00026,6.44066]
[1778099420385,28.85,81551.01,9.8,-0.86468,0.00026,6.42591]
[1778099422650,28.85,81550.18,9.8,-0.86489,0.00025,6.41892]
[1778099423858,28.85,81548.34,9.8,-0.86536,0.00025,6.40346]
[1778099424359,28.85,81544.95,9.8,-0.86622,0.00025,6.37508]
[1778099426844,28.85,81544.67,9.8,-0.86629,0.00025,6.37275]
[1778099427888,28.85,81544.45,9.8,-0.86634,0.00025,6.37102]
[1778099427978,28.85,81532.86,9.8,-0.86925,0.00025,6.27423]
[1778099428547,28.85,81532.86,9.8,-0.86925,0.00025,6.27423]
[1778099428920,28.85,81532.86,9.8,-0.86925,0.00025,6.27423]
[1778099429012,28.85,81525.93,9.8,-0.87096,0.00025,6.21667]
[1778099431408,28.85,81523.03,9.8,-0.87184,0.00025,6.18278]
[1778099433423,28.86,81521.38,9.8,-0.87222,0.00025,6.16967]
[1778099434430,28.86,81523.01,9.8,-0.87181,0.00025,6.18355]
[1778099436730,28.86,81522.94,9.8,-0.87182,0.00025,6.18331]
[1778099436775,28.86,81522.94,9.8,-0.87182,0.00025,6.18331]
[1778099437118,28.86,81522.9,9.8,-0.87181,0.00025,6.18361]
[1778099437718,28.86,81522.9,9.8,-0.87181,0.00025,6.18361]
[1778099437822,28.86,81522.9,9.8,-0.87181,0.00025,6.18361]
[1778099441727,28.86,81521.17,9.8,-0.8722,0.00025,6.17053]
[1778099442961,28.87,81513.15,9.8,-0.87413,0.00024,6.10463]
[1778099443493,28.87,81508.35,9.8,-0.87528,0.00024,6.06531]
[1778099444500,28.87,81509.66,9.8,-0.87495,0.00024,6.07664]
[1778099448528,28.88,81507.37,9.8,-0.87545,0.00024,6.05956]
[1778099449535,28.88,81499.64,9.8,-0.87729,0.00024,5.99622]
[1778099450651,28.88,81499.64,9.8,-0.87729,0.00024,5.99622]
[1778099451165,28.88,81499.64,9.8,-0.87729,0.00024,5.99622]
[1778099450704,28.88,81498.09,9.8,-0.87764,0.00024,5.98403]
[1778099451549,28.88,81494.9,9.8,-0.87838,0.00024,5.95836]
[1778099452436,28.88,81494.9,9.8,-0.87838,0.00024,5.95836]
[1778099452647,28.88,81494.9,9.8,-0.87838,0.00024,5.95836]
[1778099452763,28.88,81485.45,9.8,-0.8806,0.00023,5.88099]
[1778099454093,28.88,81477.26,9.8,-0.8825,0.00023,5.81391]
[1778099454571,28.88,81472.85,9.8,-0.88352,0.00023,5.77797]
[1778099455578,28.88,81470.77,9.8,-0.88399,0.00023,5.76114]
[1778099456585,28.89,81468.82,9.8,-0.88443,0.00023,5.7454]
[1778099457592,28.89,81466.89,9.8,-0.88487,0.00023,5.72987]
[1778099459606,28.89,81468.89,9.8,-0.8844,0.00023,5.74655]
[1778099461620,28.89,81472.89,9.8,-0.88347,0.00023,5.77951]
[1778099462627,28.89,81471.31,9.8,-0.88383,0.00023,5.76675]
[1778099463634,28.89,81469.16,9.8,-0.88432,0.00023,5.74937]
[1778099464641,28.89,81467.65,9.8,-0.88466,0.00023,5.73724]
[1778099465693,28.89,81467.65,9.8,-0.88466,0.00023,5.73724]
[1778099465728,28.89,81467.65,9.8,-0.88466,0.00023,5.73724]
[1778099465829,28.89,81462.86,9.8,-0.88575,0.00023,5.69848]
[1778099466655,28.89,81455.1,9.8,-0.88749,0.00022,5.6358]
[1778099467662,28.89,81453.65,9.8,-0.88781,0.00022,5.6244]
[1778099470644,28.9,81452.82,9.8,-0.88797,0.00022,5.61839]
[1778099471467,28.9,81451.85,9.8,-0.88818,0.00022,5.6109]
[1778099471690,28.9,81450.23,9.8,-0.88853,0.00022,5.59818]
[1778099472697,28.9,81444.74,9.8,-0.88974,0.00022,5.5543]
[1778099474711,28.9,81443.24,9.8,-0.89004,0.00022,5.54313]
[1778099476725,28.91,81447.09,9.8,-0.88917,0.00022,5.57506]
[1778099477732,28.91,81449.37,9.8,-0.88865,0.00022,5.59387]
[1778099478739,28.91,81447.45,9.8,-0.88906,0.00022,5.57877]
[1778099480753,28.91,81442.82,9.8,-0.89007,0.00022,5.54229]
[1778099483692,28.91,81442.72,9.8,-0.89006,0.00022,5.54241]
[1778099483780,28.92,81439.88,9.8,-0.89067,0.00022,5.52005]
[1778099484791,28.92,81435.26,9.8,-0.89167,0.00022,5.48347]
[1778099489823,28.93,81433.37,9.8,-0.89201,0.00022,5.47104]
[1778099490830,28.93,81430.52,9.8,-0.89261,0.00022,5.44881]
[1778099492844,28.93,81429.05,9.8,-0.89307,0.00022,5.4282]
[1778099495865,28.94,81427.36,9.8,-0.89338,0.00022,5.41662]
[1778099496872,28.94,81432.4,9.8,-0.89227,0.00022,5.4575]
[1778099497879,28.94,81438.05,9.8,-0.89102,0.00022,5.50333]
[1778099499893,28.95,81436.57,9.8,-0.89132,0.00022,5.49249]
[1778099501907,28.95,81438.61,9.8,-0.89084,0.00022,5.50991]
[1778099502914,28.95,81436.84,9.8,-0.89121,0.00022,5.49623]
[1778099505935,28.96,81434.28,9.8,-0.89173,0.00022,5.47732]
[1778099506942,28.96,81431.83,9.8,-0.89225,0.00022,5.45828]
[1778099507949,28.96,81433.23,9.8,-0.89193,0.00022,5.47005]
[1778099508517,28.96,81433.23,9.8,-0.89193,0.00022,5.47005]
[1778099509549,28.96,81432.97,9.8,-0.89197,0.00022,5.46853]
[1778099509963,28.97,81431.49,9.8,-0.89227,0.00022,5.45726]
[1778099511978,28.97,81429.92,9.8,-0.89258,0.00022,5.44588]
[1778099512985,28.97,81425.11,9.8,-0.89361,0.00022,5.40813]
[1778099513992,28.97,81420.7,9.8,-0.89453,0.00021,5.37371]
[1778099514999,28.98,81414.96,9.8,-0.89574,0.00021,5.3289]
[1778099515581,28.98,81414.96,9.8,-0.89574,0.00021,5.3289]
[1778099516013,28.98,81410.78,9.8,-0.8966,0.00021,5.29661]
[1778099516448,28.98,81410.78,9.8,-0.8966,0.00021,5.29661]
[1778099517017,28.98,81409.05,9.8,-0.89694,0.00021,5.28377]
[1778099521045,28.99,81415.34,9.8,-0.89552,0.00021,5.33684]
[1778099522052,29.0,81422.11,9.8,-0.89406,0.00021,5.39129]
[1778099524066,29.0,81420.66,9.8,-0.89433,0.00021,5.38111]
[1778099529101,29.01,81422.32,9.8,-0.89388,0.00021,5.3977]
[1778099530108,29.01,81426.81,9.8,-0.8929,0.00022,5.43406]
[1778099531115,29.02,81433.01,9.8,-0.89154,0.00022,5.48411]
[1778099532122,29.02,81431.63,9.8,-0.89183,0.00022,5.47361]
[1778099533129,29.02,81421.74,9.8,-0.89395,0.00021,5.3954]
[1778099534136,29.02,81418.26,9.8,-0.89467,0.00021,5.36844]
[1778099537157,29.03,81416.23,9.8,-0.89505,0.00021,5.35445]
[1778099538164,29.03,81410.86,9.8,-0.89617,0.00021,5.31271]
[1778099539171,29.03,81408.52,9.8,-0.89664,0.00021,5.29503]
[1778099540178,29.04,81406.34,9.8,-0.89708,0.00021,5.27825]
[1778099541185,29.04,81404.66,9.8,-0.89742,0.00021,5.26545]
[1778099543562,29.04,81405.53,9.8,-0.89722,0.00021,5.27317]
[1778099544117,29.04,81405.53,9.8,-0.89722,0.00021,5.27317]
[1778099544206,29.04,81401.66,9.8,-0.89802,0.00021,5.24318]
[1778099545213,29.04,81399.48,9.8,-0.89846,0.00021,5.22655]
[1778099546217,29.04,81399.48,9.8,-0.89846,0.00021,5.22655]
[1778099546230,29.04,81393.3,9.8,-0.89972,0.00021,5.17867]
[1778099546642,29.04,81393.3,9.8,-0.89972,0.00021,5.17867]
[1778099546746,29.04,81393.3,9.8,-0.89972,0.00021,5.17867]
[1778099547147,29.04,81393.3,9.8,-0.89972,0.00021,5.17867]
[1778099547227,29.05,81383.0,9.8,-0.90181,0.0002,5.09901]
[1778099547638,29.05,81383.0,9.8,-0.90181,0.0002,5.09901]
[1778099547708,29.05,81383.0,9.8,-0.90181,0.0002,5.09901]
[1778099548234,29.07,81378.69,9.8,-0.9025,0.0002,5.07244]
[1778099549241,29.09,81375.94,9.8,-0.90286,0.0002,5.05838]
[1778099550248,29.1,81373.48,9.8,-0.90335,0.0002,5.03964]
[1778099551255,29.12,81374.62,9.8,-0.90308,0.0002,5.04618]
[1778099553576,29.12,81374.1,9.8,-0.90318,0.0002,5.04244]
[1778099553650,29.12,81375.33,9.8,-0.90292,0.0002,5.05246]
[1778099555700,29.12,81374.58,9.8,-0.90307,0.0002,5.04667]
[1778099555948,29.12,81374.58,9.8,-0.90307,0.0002,5.04667]
[1778099556026,29.13,81371.08,9.8,-0.90375,0.0002,5.02027]
[1778099556290,29.13,81367.86,9.8,-0.90439,0.0002,4.99551]
[1778099558304,29.13,81366.74,9.8,-0.9046,0.0002,4.9876]
[1778099559311,29.14,81365.55,9.8,-0.90474,0.0002,4.98199]
[1778099561325,29.16,81367.12,9.8,-0.90425,0.0002,5.00106]
[1778099562332,29.17,81368.53,9.8,-0.90388,0.0002,5.01515]
[1778099563563,29.17,81368.53,9.8,-0.90388,0.0002,5.01515]
[1778099566360,29.18,81366.31,9.8,-0.90429,0.0002,4.99936]
[1778099568354,29.18,81366.95,9.8,-0.90415,0.0002,5.0046]
[1778099573409,29.19,81367.19,9.8,-0.90406,0.0002,5.00837]
[1778099574416,29.19,81357.31,9.8,-0.90599,0.0002,4.93311]
[1778099575423,29.2,81354.95,9.8,-0.90634,0.00019,4.91939]
[1778099577437,29.22,81348.17,9.8,-0.90753,0.00019,4.87277]
[1778099578444,29.22,81344.5,9.8,-0.90822,0.00019,4.84544]
[1778099579367,29.22,81344.5,9.8,-0.90822,0.00019,4.84544]
[1778099579451,29.22,81342.74,9.8,-0.90855,0.00019,4.83266]
[1778099580400,29.22,81342.74,9.8,-0.90855,0.00019,4.83266]
[1778099580458,29.22,81338.09,9.8,-0.90942,0.00019,4.79817]
[1778099582472,29.26,81340.78,9.8,-0.90861,0.00019,4.83023]
[1778099583479,29.28,81338.05,9.8,-0.90898,0.00019,4.81565]
[1778099586500,29.29,81336.33,9.8,-0.90926,0.00019,4.80445]
[1778099588264,29.29,81336.33,9.8,-0.90926,0.00019,4.80445]
[1778099587507,29.29,81333.47,9.8,-0.90978,0.00019,4.78357]
[1778099588514,29.29,81329.07,9.8,-0.9106,0.00019,4.75124]
[1778099589560,29.29,81329.07,9.8,-0.9106,0.00019,4.75124]
[1778099589687,29.29,81329.07,9.8,-0.9106,0.00019,4.75124]
[1778099589981,29.29,81329.07,9.8,-0.9106,0.00019,4.75124]
[1778099590049,29.34,81325.6,9.8,-0.91092,0.00019,4.73829]
[1778099590765,29.34,81325.6,9.8,-0.91092,0.00019,4.73829]
[1778099590876,29.36,81318.59,9.8,-0.91205,0.00018,4.69309]
[1778099591779,29.36,81318.59,9.8,-0.91205,0.00018,4.69309]
[1778099591807,29.39,81305.9,9.8,-0.91418,0.00018,4.607]
[1778099592543,29.39,81304.45,9.8,-0.91445,0.00018,4.59635]
[1778099594287,29.45,81307.22,9.8,-0.9135,0.00018,4.63439]
[1778099594557,29.45,81309.47,9.8,-0.91309,0.00018,4.65095]
[1778099596947,29.53,81303.74,9.8,-0.91354,0.00018,4.63287]
[1778099597801,29.56,81300.29,9.8,-0.91396,0.00018,4.61582]
[1778099599802,29.61,81302.9,9.8,-0.91306,0.00018,4.65168]
[1778099600600,29.61,81310.38,9.8,-0.9117,0.00018,4.70662]
[1778099601607,29.62,81311.43,9.8,-0.91148,0.00018,4.71513]
[1778099602614,29.62,81309.36,9.8,-0.91185,0.00018,4.70059]
[1778099603555,29.62,81309.36,9.8,-0.91185,0.00018,4.70059]
[1778099603704,29.62,81309.36,9.8,-0.91185,0.00018,4.70059]
[1778099603715,29.62,81312.52,9.8,-0.91123,0.00018,4.72525]
[1778099604770,29.62,81312.52,9.8,-0.91123,0.00018,4.72525]
[1778099604871,29.63,81309.6,9.8,-0.91175,0.00018,4.70441]
[1778099605635,29.63,81302.8,9.8,-0.91298,0.00018,4.65518]
[1778099606642,29.63,81304.98,9.8,-0.91256,0.00018,4.67193]
[1778099607800,29.63,81308.17,9.8,-0.91196,0.00018,4.6961]
[1778099608656,29.64,81314.19,9.8,-0.91083,0.00019,4.74116]
[1778099609663,29.64,81319.27,9.8,-0.90987,0.00019,4.77936]
[1778099610670,29.64,81320.45,9.8,-0.90964,0.00019,4.78868]
[1778099612689,29.64,81318.17,9.8,-0.91019,0.00019,4.76317]
[1778099613696,29.65,81320.01,9.8,-0.90983,0.00019,4.77738]
[1778099614703,29.65,81322.19,9.8,-0.90941,0.00019,4.79412]
[1778099616236,29.65,81322.19,9.8,-0.90941,0.00019,4.79412]
[1778099616717,29.65,81323.73,9.8,-0.90909,0.00019,4.80664]
[1778099617801,29.65,81327.41,9.8,-0.90839,0.00019,4.83453]
[1778099618570,29.65,81327.41,9.8,-0.90839,0.00019,4.83453]
[1778099622224,29.66,81325.77,9.8,-0.90866,0.00019,4.82378]
[1778099622325,29.66,81321.92,9.8,-0.90937,0.00019,4.79568]
[1778099623032,29.66,81321.92,9.8,-0.90937,0.00019,4.79568]
[1778099627794,29.67,81329.57,9.8,-0.90785,0.00019,4.85572]
[1778099628801,29.67,81335.41,9.8,-0.90673,0.00019,4.89977]
[1778099630815,29.68,81337.15,9.8,-0.90637,0.00019,4.91355]
[1778099633568,29.68,81337.79,9.8,-0.90623,0.00019,4.91904]
[1778099634717,29.68,81338.62,9.8,-0.90606,0.00019,4.92561]
[1778099634895,29.68,81341.68,9.8,-0.90547,0.00019,4.94891]
[1778099636214,29.68,81341.68,9.8,-0.90547,0.00019,4.94891]
[1778099636311,29.68,81351.47,9.8,-0.90355,0.0002,5.02299]
[1778099636669,29.68,81351.47,9.8,-0.90355,0.0002,5.02299]
[1778099636677,29.68,81351.47,9.8,-0.90355,0.0002,5.02299]
[1778099636776,29.68,81351.47,9.8,-0.90355,0.0002,5.02299]
[1778099637012,29.68,81351.47,9.8,-0.90355,0.0002,5.02299]
[1778099637082,29.68,81355.0,9.8,-0.90286,0.0002,5.04989]
[1778099638871,29.68,81356.71,9.8,-0.90251,0.0002,5.06313]
[1778099639878,29.68,81357.67,9.8,-0.90232,0.0002,5.07054]
[1778099643906,29.68,81358.72,9.8,-0.9021,0.0002,5.07896]
[1778099644425,29.68,81358.72,9.8,-0.9021,0.0002,5.07896]
[1778099644431,29.68,81358.72,9.8,-0.9021,0.0002,5.07896]
[1778099644913,29.68,81362.0,9.8,-0.90144,0.0002,5.10399]
[1778099645920,29.69,81363.28,9.8,-0.90119,0.0002,5.11379]
[1778099647704,29.69,81363.42,9.8,-0.90116,0.0002,5.11491]
[1778099648594,29.69,81363.27,9.8,-0.90119,0.0002,5.11381]
[1778099651708,29.69,81363.51,9.8,-0.90114,0.0002,5.11577]
[1778099651815,29.69,81363.51,9.8,-0.90114,0.0002,5.11577]
[1778099651962,29.69,81363.68,9.8,-0.9011,0.0002,5.1171]
[1778099653976,29.69,81365.26,9.8,-0.90078,0.0002,5.12922]
[1778099654983,29.69,81367.64,9.8,-0.90031,0.0002,5.14739]
[1778099656352,29.69,81373.64,9.8,-0.8991,0.0002,5.19326]
[1778099658004,29.69,81375.38,9.8,-0.89875,0.0002,5.20644]
[1778099661025,29.68,81377.71,9.8,-0.89828,0.0002,5.22402]
[1778099666061,29.68,81369.15,9.8,-0.90003,0.0002,5.15786]
[1778099667068,29.68,81361.03,9.8,-0.90165,0.0002,5.09595]
[1778099667773,29.68,81361.03,9.8,-0.90165,0.0002,5.09595]
[1778099668075,29.68,81358.49,9.8,-0.90216,0.0002,5.07672]
[1778099668946,29.68,81358.49,9.8,-0.90216,0.0002,5.07672]
[1778099669082,29.68,81355.88,9.8,-0.90267,0.0002,5.05702]
[1778099671096,29.68,81354.03,9.8,-0.90319,0.0002,5.03334]
[1778099673110,29.69,81355.25,9.8,-0.90294,0.0002,5.04289]
[1778099673550,29.69,81355.25,9.8,-0.90294,0.0002,5.04289]
[1778099675707,29.69,81355.13,9.8,-0.90296,0.0002,5.04227]
[1778099675782,29.69,81355.13,9.8,-0.90296,0.0002,5.04227]
[1778099676132,29.69,81354.75,9.8,-0.90303,0.0002,5.03954]
[1778099681168,29.69,81354.96,9.8,-0.90297,0.0002,5.04189]
[1778099686202,29.69,81354.69,9.8,-0.903,0.0002,5.04059]
[1778099691237,29.69,81355.51,9.8,-0.90282,0.0002,5.04753]
[1778099693251,29.7,81347.75,9.8,-0.90433,0.00019,4.98918]
[1778099693575,29.7,81347.75,9.8,-0.90433,0.00019,4.98918]
[1778099694258,29.7,81345.85,9.8,-0.9047,0.00019,4.9751]
[1778099695731,29.7,81345.34,9.8,-0.90479,0.00019,4.97151]
[1778099698286,29.7,81343.2,9.8,-0.90518,0.00019,4.95621]
[1778099702314,29.7,81341.44,9.8,-0.9055,0.00019,4.94412]
[1778099704328,29.71,81339.99,9.8,-0.90576,0.00019,4.93385]
[1778099706342,29.71,81337.79,9.8,-0.90617,0.00019,4.91801]
[1778099707349,29.71,81332.45,9.8,-0.90718,0.00019,4.87844]
[1778099708356,29.71,81331.22,9.8,-0.9074,0.00019,4.86966]
[1778099709363,29.71,81342.9,9.8,-0.90515,0.00019,4.95749]
[1778099710370,29.71,81345.73,9.8,-0.9046,0.00019,4.97906]
[1778099714398,29.72,81347.17,9.8,-0.90429,0.00019,4.9909]
[1778099718427,29.72,81348.3,9.8,-0.90405,0.0002,5.0003]
[1778099723556,29.72,81348.14,9.8,-0.90405,0.0002,5.00016]
[1778099726080,29.72,81348.2,9.8,-0.90403,0.0002,5.00083]
[1778099731517,29.73,81348.0,9.8,-0.9042,0.00019,4.99089]
[1778099736920,29.73,81347.13,9.8,-0.90434,0.00019,4.98521]
[1778099738546,29.73,81347.05,9.8,-0.90435,0.00019,4.98506]
[1778099743174,29.74,81351.89,9.8,-0.90337,0.0002,5.02283]
[1778099743554,29.74,81351.89,9.8,-0.90337,0.0002,5.02283]
[1778099744397,29.74,81366.75,9.8,-0.90042,0.0002,5.13552]
[1778099744977,29.74,81373.18,9.8,-0.89913,0.0002,5.18459]
[1778099745615,29.74,81374.58,9.8,-0.89884,0.0002,5.1953]
[1778099750650,29.74,81374.34,9.8,-0.8989,0.0002,5.19305]
[1778099751657,29.74,81371.66,9.8,-0.89945,0.0002,5.17248]
[1778099754679,29.74,81369.47,9.8,-0.89989,0.0002,5.15556]
[1778099755686,29.74,81363.52,9.8,-0.90109,0.0002,5.11018]
[1778099756692,29.74,81365.59,9.8,-0.90067,0.0002,5.1259]
[1778099759300,29.74,81370.29,9.8,-0.89973,0.0002,5.16179]
[1778099759713,29.74,81372.73,9.8,-0.89924,0.0002,5.18043]
[1778099760720,29.74,81375.86,9.8,-0.8986,0.0002,5.20433]
[1778099762734,29.73,81377.75,9.8,-0.89822,0.0002,5.21864]
[1778099765755,29.73,81379.29,9.8,-0.89792,0.0002,5.23009]
[1778099767769,29.73,81384.2,9.8,-0.89692,0.00021,5.26754]
[1778099768777,29.73,81385.47,9.8,-0.89666,0.00021,5.27717]
[1778099773512,29.73,81385.42,9.8,-0.8967,0.00021,5.27597]
[1778099774819,29.73,81386.66,9.8,-0.89646,0.00021,5.28489]
[1778099779854,29.72,81390.26,9.8,-0.89574,0.00021,5.31152]
[1778099784889,29.73,81391.28,9.8,-0.8955,0.00021,5.3204]
[1778099786903,29.73,81393.58,9.8,-0.89502,0.00021,5.33856]
[1778099787910,29.73,81390.05,9.8,-0.89576,0.00021,5.31098]
[1778099788917,29.73,81385.7,9.8,-0.89665,0.00021,5.27765]
[1778099791939,29.73,81383.02,9.8,-0.89736,0.00021,5.24728]
[1778099792946,29.73,81385.46,9.8,-0.89686,0.00021,5.26587]
[1778099797981,29.72,81385.01,9.8,-0.89698,0.00021,5.26142]
[1778099798541,29.72,81385.01,9.8,-0.89698,0.00021,5.26142]
[1778099798971,29.72,81385.01,9.8,-0.89698,0.00021,5.26142]
[1778099798991,29.72,81385.75,9.8,-0.89684,0.00021,5.26692]
[1778099799708,29.72,81385.75,9.8,-0.89684,0.00021,5.26692]
[1778099803017,29.72,81379.9,9.8,-0.89806,0.0002,5.22115]
[1778099804024,29.72,81373.37,9.8,-0.89939,0.0002,5.17101]
[1778099807045,29.72,81374.65,9.8,-0.89913,0.0002,5.1806]
[1778099811073,29.72,81366.28,9.8,-0.90083,0.0002,5.11645]
[1778099812080,29.72,81363.53,9.8,-0.90137,0.0002,5.09556]
[1778099817115,29.72,81363.53,9.8,-0.90137,0.0002,5.09586]
[1778099822150,29.72,81362.59,9.8,-0.90154,0.0002,5.08904]
[1778099827185,29.72,81363.0,9.8,-0.90145,0.0002,5.09252]
[1778099833580,29.72,81363.18,9.8,-0.90141,0.0002,5.09408]
[1778099833703,29.72,81363.18,9.8,-0.90141,0.0002,5.09408]
[1778099834234,29.72,81363.11,9.8,-0.90142,0.0002,5.09382]
[1778099836248,29.72,81360.2,9.8,-0.90199,0.0002,5.07186]
[1778099839269,29.73,81363.29,9.8,-0.90137,0.0002,5.09561]
[1778099840276,29.73,81366.61,9.8,-0.90071,0.0002,5.12093]
[1778099841739,29.73,81367.23,9.8,-0.90058,0.0002,5.12567]
[1778099846318,29.73,81370.18,9.8,-0.89999,0.0002,5.14823]
[1778099851353,29.73,81370.26,9.8,-0.90012,0.0002,5.13968]
[1778099853589,29.73,81370.22,9.8,-0.9001,0.0002,5.14031]
[1778099859872,29.74,81369.99,9.8,-0.90008,0.0002,5.14089]
[1778099864445,29.75,81371.96,9.8,-0.89961,0.0002,5.15868]
[1778099869480,29.79,81371.39,9.8,-0.89946,0.0002,5.16446]
[1778099874515,29.8,81371.26,9.8,-0.89938,0.0002,5.16717]
[1778099879550,29.81,81371.08,9.8,-0.89937,0.0002,5.16784]
[1778099884585,29.81,81371.4,9.8,-0.8993,0.0002,5.17044]
[1778099890629,29.8,81371.57,9.8,-0.89928,0.0002,5.17128]
[1778099893573,29.8,81371.88,9.8,-0.89921,0.0002,5.17357]
[1778099896409,29.8,81371.12,9.8,-0.89937,0.0002,5.16755]
[1778099901706,29.8,81370.84,9.8,-0.89944,0.0002,5.16494]
[1778099904727,29.8,81369.66,9.8,-0.89969,0.0002,5.15576]
[1778099909763,29.8,81367.4,9.8,-0.90015,0.0002,5.13829]
[1778099912979,29.8,81369.85,9.8,-0.89982,0.0002,5.14685]
[1778099913791,29.8,81371.41,9.8,-0.89951,0.0002,5.15873]
[1778099914798,29.8,81370.07,9.8,-0.89978,0.0002,5.14849]
[1778099917502,29.8,81370.07,9.8,-0.89978,0.0002,5.14849]
[1778099917819,29.8,81363.48,9.8,-0.9011,0.0002,5.09826]
[1778099918826,29.8,81360.65,9.8,-0.90167,0.0002,5.07676]
[1778099921186,29.8,81361.34,9.8,-0.90153,0.0002,5.08202]
[1778099921849,29.8,81359.84,9.8,-0.90183,0.0002,5.07078]
[1778099923613,29.8,81359.84,9.8,-0.90183,0.0002,5.07078]
[1778099926895,29.8,81358.58,9.8,-0.90207,0.0002,5.06153]
[1778099928897,29.8,81357.12,9.8,-0.90233,0.0002,5.05157]
[1778099930911,29.81,81355.03,9.8,-0.90271,0.0002,5.03679]
[1778099931918,29.81,81349.01,9.8,-0.90389,0.0002,4.99155]
[1778099936953,29.81,81349.24,9.8,-0.90382,0.0002,4.99438]
[1778099939974,29.81,81352.44,9.8,-0.90318,0.0002,5.01904]
[1778099940981,29.81,81355.09,9.8,-0.90265,0.0002,5.03917]
[1778099941988,29.82,81359.04,9.8,-0.90187,0.0002,5.06914]
[1778099945009,29.82,81363.5,9.8,-0.90098,0.0002,5.10315]
[1778099946017,29.82,81362.02,9.8,-0.90126,0.0002,5.09244]
[1778099951053,29.82,81361.47,9.8,-0.90135,0.0002,5.08901]
[1778099957094,29.82,81359.24,9.8,-0.90178,0.0002,5.07242]
[1778099958101,29.82,81357.26,9.8,-0.90217,0.0002,5.05752]
[1778099963136,29.82,81357.52,9.8,-0.90211,0.0002,5.05997]
[1778099970185,29.83,81358.15,9.8,-0.90197,0.0002,5.06534]
[1778099975220,29.83,81358.07,9.8,-0.90212,0.0002,5.05568]
[1778099979248,29.83,81360.28,9.8,-0.90168,0.0002,5.07277]
[1778099980255,29.83,81363.26,9.8,-0.90108,0.0002,5.09541]
[1778099981262,29.83,81364.42,9.8,-0.90084,0.0002,5.10472]
[1778099982269,29.83,81362.64,9.8,-0.90118,0.0002,5.09173]
[1778099983276,29.83,81360.87,9.8,-0.90153,0.0002,5.07837]
[1778099984283,29.84,81359.57,9.8,-0.90177,0.0002,5.06908]
[1778099988311,29.88,81358.27,9.8,-0.90171,0.0002,5.07147]
[1778099990325,29.92,81360.7,9.8,-0.90094,0.0002,5.10052]
[1778099991332,29.93,81362.2,9.8,-0.90051,0.0002,5.11677]
[1778099996367,29.93,81367.21,9.8,-0.89951,0.0002,5.15465]
[1778099997374,29.93,81372.14,9.8,-0.89851,0.0002,5.19244]
[1778099998381,29.94,81373.86,9.8,-0.89815,0.0002,5.20582]
[1778100003416,29.95,81373.7,9.8,-0.89808,0.0002,5.20823]
[1778100006437,29.95,81375.23,9.8,-0.89774,0.0002,5.22125]
[1778100011472,29.96,81375.45,9.8,-0.89765,0.0002,5.22443]
[1778100015500,29.96,81379.95,9.8,-0.8967,0.0002,5.25993]
[1778100018649,29.96,81380.05,9.8,-0.89667,0.0002,5.26094]
[1778100018654,29.97,81385.0,9.8,-0.89564,0.00021,5.29929]
[1778100019528,29.97,81388.08,9.8,-0.89499,0.00021,5.32349]
[1778100021542,29.97,81389.9,9.8,-0.89458,0.00021,5.33855]
[1778100023556,29.97,81393.65,9.8,-0.89377,0.00021,5.36841]
[1778100027584,29.98,81395.66,9.8,-0.8933,0.00021,5.38579]
[1778100028580,29.98,81395.66,9.8,-0.8933,0.00021,5.38579]
[1778100029758,29.98,81395.85,9.8,-0.89325,0.00021,5.3877]
[1778100030738,29.99,81397.81,9.8,-0.89281,0.00021,5.40369]
[1778100031205,29.99,81397.81,9.8,-0.89281,0.00021,5.40369]
[1778100031612,29.99,81399.18,9.8,-0.89268,0.00021,5.40452]
[1778100031953,29.99,81399.18,9.8,-0.89268,0.00021,5.40452]
[1778100035640,29.99,81402.08,9.8,-0.89205,0.00021,5.42778]
[1778100040675,29.99,81402.34,9.8,-0.89199,0.00021,5.42971]
[1778100043565,29.99,81402.41,9.8,-0.89198,0.00021,5.43022]
[1778100045710,29.99,81404.22,9.8,-0.8916,0.00021,5.44413]
[1778100046769,29.99,81404.22,9.8,-0.8916,0.00021,5.44413]
[1778100046717,29.99,81405.59,9.8,-0.89131,0.00021,5.45468]
[1778100047724,29.99,81410.52,9.8,-0.89025,0.00021,5.4932]
[1778100048404,29.99,81410.52,9.8,-0.89025,0.00021,5.4932]
[1778100053560,30.0,81411.03,9.8,-0.8901,0.00021,5.49852]
[1778100054773,30.0,81408.68,9.8,-0.89059,0.00021,5.48085]
[1778100055780,30.0,81407.45,9.8,-0.89084,0.00021,5.47162]
[1778100060564,30.0,81406.87,9.8,-0.89094,0.00021,5.46806]
[1778100062832,30.01,81403.11,9.8,-0.8917,0.00021,5.44023]
[1778100063839,30.01,81404.24,9.8,-0.89145,0.00021,5.44932]
[1778100064846,30.01,81405.37,9.8,-0.8912,0.00021,5.45839]
[1778100065853,30.01,81406.59,9.8,-0.89095,0.00021,5.46776]
[1778100068881,30.01,81407.91,9.8,-0.89065,0.00021,5.47852]
[1778100069885,30.01,81406.24,9.8,-0.891,0.00021,5.4659]
[1778100070892,30.01,81404.54,9.8,-0.89135,0.00021,5.45307]
[1778100076470,30.02,81403.63,9.8,-0.89151,0.00021,5.44741]
[1778100078572,30.02,81404.04,9.8,-0.8914,0.00021,5.45128]
[1778100083988,30.03,81397.35,9.8,-0.89275,0.00021,5.4021]
[1778100085031,30.03,81397.35,9.8,-0.89275,0.00021,5.4021]
[1778100085109,30.03,81385.88,9.8,-0.89513,0.00021,5.31442]
[1778100087005,30.03,81385.17,9.8,-0.89525,0.00021,5.30996]
[1778100089882,30.04,81385.27,9.8,-0.8952,0.00021,5.31184]
[1778100090026,30.04,81383.93,9.8,-0.89546,0.00021,5.30215]
[1778100095520,30.05,81383.37,9.8,-0.89566,0.00021,5.29063]
[1778100095621,30.05,81370.9,9.8,-0.89821,0.0002,5.19555]
[1778100096068,30.05,81358.78,9.8,-0.90065,0.0002,5.10393]
[1778100097075,30.05,81359.14,9.8,-0.90058,0.0002,5.10662]
[1778100098082,30.05,81360.12,9.8,-0.90038,0.0002,5.11412]
[1778100103772,30.06,81360.8,9.8,-0.9002,0.0002,5.12069]
[1778100103921,30.06,81360.8,9.8,-0.9002,0.0002,5.12087]
[1778100104124,30.06,81353.59,9.8,-0.90163,0.0002,5.06661]
[1778100105066,30.06,81353.59,9.8,-0.90163,0.0002,5.06661]
[1778100105702,30.06,81353.59,9.8,-0.90163,0.0002,5.06661]
[1778100105705,30.06,81346.73,9.8,-0.90297,0.0002,5.01546]
[1778100107145,30.06,81347.82,9.8,-0.90274,0.0002,5.0241]
[1778100111173,30.06,81346.71,9.8,-0.90294,0.0002,5.01675]
[1778100116208,30.07,81347.35,9.8,-0.90278,0.0002,5.02275]
[1778100122250,30.07,81347.5,9.8,-0.90271,0.0002,5.0253]
[1778100124264,30.07,81348.71,9.8,-0.90246,0.0002,5.03482]
[1778100129817,30.08,81348.99,9.8,-0.90239,0.0002,5.03757]
[1778100130044,30.08,81348.99,9.8,-0.90239,0.0002,5.03757]
[1778100130306,30.08,81351.61,9.8,-0.90185,0.0002,5.05821]
[1778100131049,30.08,81351.61,9.8,-0.90185,0.0002,5.05821]
[1778100131313,30.08,81356.68,9.8,-0.90083,0.0002,5.09682]
[1778100132320,30.08,81359.32,9.8,-0.90028,0.0002,5.11758]
[1778100133572,30.08,81359.32,9.8,-0.90028,0.0002,5.11758]
[1778100133595,30.09,81362.7,9.8,-0.8996,0.0002,5.14356]
[1778100138259,30.1,81363.45,9.8,-0.89936,0.0002,5.15242]
[1778100138362,30.1,81370.96,9.8,-0.89783,0.0002,5.21002]
[1778100139369,30.1,81374.04,9.8,-0.89718,0.0002,5.23409]
[1778100140376,30.1,81375.25,9.8,-0.89692,0.0002,5.24395]
[1778100145411,30.11,81375.42,9.8,-0.89684,0.0002,5.24687]
[1778100146418,30.11,81372.91,9.8,-0.89734,0.0002,5.22805]
[1778100147425,30.11,81370.03,9.8,-0.89792,0.0002,5.20648]
[1778100148432,30.11,81368.68,9.8,-0.89818,0.0002,5.19656]
[1778100150446,30.12,81370.87,9.8,-0.89772,0.0002,5.21378]
[1778100151453,30.12,81373.18,9.8,-0.89742,0.0002,5.22149]
[1778100153593,30.12,81373.25,9.8,-0.89739,0.0002,5.2223]
[1778100156488,30.12,81375.73,9.8,-0.89686,0.0002,5.24221]
[1778100157898,30.12,81376.39,9.8,-0.89672,0.0002,5.24747]
[1778100161523,30.13,81371.81,9.8,-0.89763,0.0002,5.21363]
[1778100162530,30.13,81370.29,9.8,-0.89794,0.0002,5.20205]
[1778100165551,30.13,81371.82,9.8,-0.8976,0.0002,5.21455]
[1778100167565,30.13,81373.14,9.8,-0.89732,0.0002,5.22511]
[1778100170586,30.13,81365.51,9.8,-0.89885,0.0002,5.16783]
[1778100171593,30.13,81368.24,9.8,-0.8983,0.0002,5.18846]
[1778100180538,30.13,81368.36,9.8,-0.89827,0.0002,5.18959]
[1778100180656,30.13,81370.45,9.8,-0.89785,0.0002,5.20526]
[1778100181663,30.13,81371.69,9.8,-0.8976,0.0002,5.21459]
[1778100183677,30.13,81369.51,9.8,-0.89804,0.0002,5.19829]
[1778100184684,30.13,81371.68,9.8,-0.89759,0.0002,5.21503]
[1778100185691,30.13,81369.29,9.8,-0.89806,0.0002,5.19721]
[1778100187707,30.14,81363.97,9.8,-0.89913,0.0002,5.15727]
[1778100192742,30.14,81366.91,9.8,-0.89853,0.0002,5.17988]
[1778100193562,30.14,81366.91,9.8,-0.89853,0.0002,5.17988]
[1778100193749,30.14,81368.43,9.8,-0.89822,0.0002,5.19135]
[1778100194389,30.14,81368.43,9.8,-0.89822,0.0002,5.19135]
[1778100196770,30.14,81370.96,9.8,-0.89771,0.0002,5.21037]
[1778100202812,30.14,81371.11,9.8,-0.89769,0.0002,5.2111]
[1778100207847,30.14,81370.55,9.8,-0.89781,0.0002,5.20688]
[1778100208536,30.14,81370.55,9.8,-0.89781,0.0002,5.20688]
[1778100212662,30.13,81370.58,9.8,-0.89797,0.0002,5.19677]
[1778100215903,30.13,81368.17,9.8,-0.89847,0.0002,5.17833]
[1778100218581,30.13,81368.8,9.8,-0.89834,0.0002,5.18304]
[1778100220938,30.13,81366.94,9.8,-0.89872,0.0002,5.1689]
[1778100221945,30.13,81362.04,9.8,-0.8997,0.0002,5.13193]
[1778100224920,30.13,81361.49,9.8,-0.89981,0.0002,5.12783]
[1778100226980,30.13,81359.67,9.8,-0.90017,0.0002,5.11434]
[1778100227987,30.13,81355.56,9.8,-0.90098,0.0002,5.08353]
[1778100232015,30.14,81351.95,9.8,-0.90169,0.0002,5.05695]
[1778100233022,30.14,81347.14,9.8,-0.90263,0.0002,5.02114]
[1778100235036,30.14,81346.04,9.8,-0.90283,0.0002,5.01335]
[1778100241079,30.14,81345.89,9.8,-0.90282,0.0002,5.01356]
[1778100243093,30.14,81348.93,9.8,-0.90222,0.0002,5.03669]
[1778100244100,30.15,81355.01,9.8,-0.90101,0.0002,5.0824]
[1778100245107,30.15,81359.53,9.8,-0.90009,0.0002,5.11722]
[1778100246114,30.15,81361.61,9.8,-0.89966,0.0002,5.13369]
[1778100249799,30.16,81359.55,9.8,-0.89998,0.0002,5.12138]
[1778100252156,30.17,81356.89,9.8,-0.90047,0.0002,5.10303]
[1778100253557,30.17,81356.89,9.8,-0.90047,0.0002,5.10303]
[1778100255260,30.17,81357.24,9.8,-0.90036,0.0002,5.10691]
[1778100257332,30.18,81358.91,9.8,-0.89999,0.0002,5.12115]
[1778100260213,30.18,81360.1,9.8,-0.89973,0.0002,5.1309]
[1778100262227,30.18,81361.14,9.8,-0.8995,0.0002,5.13951]
[1778100268269,30.19,81362.43,9.8,-0.89918,0.0002,5.15146]
[1778100273594,30.19,81362.65,9.8,-0.8993,0.0002,5.14308]
[1778100274311,30.19,81361.3,9.8,-0.89957,0.0002,5.13298]
[1778100276325,30.2,81359.94,9.8,-0.89981,0.0002,5.12391]
[1778100278801,30.2,81360.1,9.8,-0.89977,0.0002,5.12551]
[1778100284383,30.21,81357.91,9.8,-0.90013,0.0002,5.11184]
[1778100289418,30.22,81357.27,9.8,-0.9002,0.0002,5.10913]
[1778100292439,30.22,81359.67,9.8,-0.8997,0.0002,5.12805]
[1778100298481,30.22,81359.45,9.8,-0.89974,0.0002,5.12663]
[1778100302509,30.22,81356.75,9.8,-0.90027,0.0002,5.10652]
[1778100303516,30.22,81351.86,9.8,-0.90124,0.0002,5.06998]
[1778100304981,30.22,81351.86,9.8,-0.90124,0.0002,5.06998]
[1778100304523,30.22,81349.19,9.8,-0.90176,0.0002,5.05016]
[1778100305530,30.22,81341.45,9.8,-0.90327,0.00019,4.99266]
[1778100306537,30.22,81339.86,9.8,-0.90357,0.00019,4.9811]
[1778100307544,30.22,81337.02,9.8,-0.90412,0.00019,4.96029]
[1778100311572,30.23,81338.51,9.8,-0.9038,0.00019,4.9725]
[1778100320635,30.24,81338.82,9.8,-0.90367,0.00019,4.97721]
[1778100325672,30.24,81337.89,9.8,-0.90382,0.00019,4.97164]
[1778100328604,30.24,81338.44,9.8,-0.90371,0.00019,4.97599]
[1778100330282,30.24,81339.1,9.8,-0.90356,0.00019,4.98168]
[1778100330707,30.25,81345.17,9.8,-0.90237,0.0002,5.02706]
[1778100331149,30.25,81345.17,9.8,-0.90237,0.0002,5.02706]
[1778100332002,30.25,81351.34,9.8,-0.90132,0.0002,5.06323]
[1778100332980,30.25,81354.09,9.8,-0.90077,0.0002,5.08392]
[1778100338419,30.25,81355.18,9.8,-0.90054,0.0002,5.09254]
[1778100338575,30.25,81355.18,9.8,-0.90054,0.0002,5.09254]
[1778100339430,30.25,81355.41,9.8,-0.90049,0.0002,5.09434]
[1778100340777,30.25,81359.96,9.8,-0.89957,0.0002,5.12901]
[1778100342791,30.25,81361.89,9.8,-0.89918,0.0002,5.14397]
[1778100345812,30.25,81360.1,9.8,-0.89953,0.0002,5.13054]
[1778100348833,30.25,81365.24,9.8,-0.89849,0.0002,5.16966]
[1778100351854,30.26,81366.93,9.8,-0.89812,0.0002,5.18346]
[1778100355090,30.26,81376.33,9.8,-0.89618,0.0002,5.25551]
[1778100355108,30.26,81376.33,9.8,-0.89618,0.0002,5.25551]
[1778100355882,30.26,81378.02,9.8,-0.89582,0.00021,5.26889]
[1778100358549,30.27,81377.87,9.8,-0.89584,0.0002,5.26818]
[1778100363723,30.27,81377.97,9.8,-0.89579,0.00021,5.27013]
[1778100363938,30.27,81378.58,9.8,-0.89566,0.00021,5.2749]
[1778100366453,30.27,81379.11,9.8,-0.89554,0.00021,5.27921]
[1778100369997,30.27,81372.96,9.8,-0.89678,0.0002,5.2332]
[1778100371004,30.27,81362.97,9.8,-0.89881,0.0002,5.15774]
[1778100372011,30.27,81361.98,9.8,-0.89901,0.0002,5.15026]
[1778100377050,30.27,81361.74,9.8,-0.89906,0.0002,5.14836]
[1778100378058,30.27,81364.26,9.8,-0.89855,0.0002,5.16729]
[1778100381078,30.27,81363.06,9.8,-0.8988,0.0002,5.15813]
[1778100383539,30.27,81363.07,9.8,-0.8988,0.0002,5.15818]
[1778100386113,30.27,81360.56,9.8,-0.8993,0.0002,5.13923]
[1778100386450,30.27,81360.56,9.8,-0.8993,0.0002,5.13923]
[1778100386550,30.27,81360.56,9.8,-0.8993,0.0002,5.13923]
[1778100387120,30.27,81360.77,9.8,-0.89926,0.0002,5.14082]
[1778100393299,30.27,81360.99,9.8,-0.89938,0.0002,5.13239]
[1778100394169,30.27,81363.21,9.8,-0.89894,0.0002,5.1491]
[1778100395176,30.27,81364.94,9.8,-0.89859,0.0002,5.1621]
[1778100400211,30.27,81364.79,9.8,-0.89862,0.0002,5.16083]
[1778100403594,30.27,81364.8,9.8,-0.89862,0.0002,5.16082]
[1778100406175,30.27,81365.09,9.8,-0.89857,0.0002,5.16293]
[1778100409274,30.27,81367.68,9.8,-0.89805,0.0002,5.18228]
[1778100413563,30.27,81367.61,9.8,-0.89807,0.0002,5.18155]
[1778100417432,30.27,81367.55,9.8,-0.89809,0.0002,5.18084]
[1778100423539,30.27,81367.71,9.8,-0.89807,0.0002,5.18166]
[1778100427400,30.27,81360.72,9.8,-0.89948,0.0002,5.12875]
[1778100428205,30.27,81360.72,9.8,-0.89948,0.0002,5.12875]
[1778100428626,30.27,81360.72,9.8,-0.89948,0.0002,5.12875]
[1778100428641,30.27,81357.83,9.8,-0.90006,0.0002,5.10702]
[1778100434649,30.27,81357.35,9.8,-0.90015,0.0002,5.10351]
[1778100438477,30.27,81355.16,9.8,-0.90058,0.0002,5.08748]
[1778100443512,30.27,81352.88,9.8,-0.90102,0.0002,5.07088]
[1778100444519,30.27,81351.52,9.8,-0.90128,0.0002,5.06083]
[1778100446533,30.27,81347.42,9.8,-0.90208,0.0002,5.0305]
[1778100447540,30.27,81346.12,9.8,-0.90234,0.0002,5.02082]
[1778100452576,30.27,81345.23,9.8,-0.90265,0.0002,5.00523]
[1778100457610,30.28,81344.8,9.8,-0.90271,0.0002,5.00307]
[1778100458617,30.28,81346.09,9.8,-0.90245,0.0002,5.01287]
[1778100463652,30.28,81345.93,9.8,-0.90245,0.0002,5.01266]
[1778100468687,30.28,81345.61,9.8,-0.90249,0.0002,5.01125]
[1778100469714,30.28,81345.61,9.8,-0.90249,0.0002,5.01125]
[1778100470796,30.29,81345.61,9.8,-0.90249,0.0002,5.01145]
[1778100471173,30.29,81316.45,9.8,-0.90806,0.00019,4.79683]
[1778100471718,30.29,81312.05,9.8,-0.90888,0.00019,4.76516]
[1778100473914,30.29,81311.02,9.8,-0.90904,0.00019,4.75856]
[1778100474739,30.29,81314.09,9.8,-0.90846,0.00019,4.78136]
[1778100476006,30.29,81318.95,9.8,-0.90754,0.00019,4.81725]
[1778100477005,30.3,81320.15,9.8,-0.9073,0.00019,4.82638]
[1778100477761,30.3,81332.51,9.8,-0.90494,0.00019,4.91751]
[1778100478767,30.3,81329.98,9.8,-0.90542,0.00019,4.89908]
[1778100482795,30.3,81328.22,9.8,-0.90572,0.00019,4.88748]
[1778100483802,30.3,81329.4,9.8,-0.90548,0.00019,4.89682]
[1778100484810,30.31,81331.49,9.8,-0.90506,0.00019,4.91286]
[1778100485816,30.31,81332.61,9.8,-0.90483,0.00019,4.92174]
[1778100488549,30.31,81333.21,9.8,-0.90471,0.00019,4.92656]
[1778100489334,30.31,81333.21,9.8,-0.9047,0.00019,4.92675]
[1778100493872,30.31,81336.26,9.8,-0.90409,0.00019,4.95016]
[1778100498907,30.32,81336.93,9.8,-0.90394,0.00019,4.95587]
[1778100503587,30.32,81337.92,9.8,-0.90374,0.00019,4.96375]
[1778100505951,30.32,81338.64,9.8,-0.90359,0.00019,4.96933]
[1778100506112,30.32,81338.64,9.8,-0.90359,0.00019,4.96933]
[1778100506114,30.32,81338.64,9.8,-0.90359,0.00019,4.96946]
[1778100507970,30.32,81340.56,9.8,-0.90321,0.00019,4.98391]
[1778100511857,30.32,81341.19,9.8,-0.90308,0.00019,4.98878]
[1778100511999,30.32,81322.54,9.8,-0.90682,0.00019,4.84159]
[1778100512506,30.32,81322.54,9.8,-0.90682,0.00019,4.84159]
[1778100513005,30.32,81306.95,9.8,-0.90972,0.00018,4.72835]
[1778100514012,30.33,81309.9,9.8,-0.90917,0.00019,4.75022]
[1778100515022,30.33,81313.5,9.8,-0.90848,0.00019,4.77684]
[1778100515553,30.33,81313.5,9.8,-0.90848,0.00019,4.77684]
[1778100518985,30.33,81314.72,9.8,-0.90822,0.00019,4.78693]
[1778100521062,30.34,81312.5,9.8,-0.90861,0.00019,4.77195]
[1778100522069,30.34,81314.35,9.8,-0.90825,0.00019,4.78583]
[1778100523076,30.34,81316.03,9.8,-0.90793,0.00019,4.79846]
[1778100524083,30.34,81317.7,9.8,-0.90761,0.00019,4.81102]
[1778100525075,30.34,81317.7,9.8,-0.90761,0.00019,4.81102]
[1778100525090,30.34,81324.48,9.8,-0.90632,0.00019,4.86096]
[1778100526097,30.34,81323.34,9.8,-0.90652,0.00019,4.85289]
[1778100528961,30.34,81323.83,9.8,-0.90642,0.00019,4.85706]
[1778100532139,30.35,81322.33,9.8,-0.90667,0.00019,4.84722]
[1778100538181,30.35,81322.14,9.8,-0.90666,0.00019,4.84763]
[1778100540196,30.36,81319.87,9.8,-0.90707,0.00019,4.83163]
[1778100541203,30.36,81316.92,9.8,-0.90762,0.00019,4.81041]
[1778100546238,30.36,81316.56,9.8,-0.90764,0.00019,4.80956]
[1778100547245,30.37,81318.12,9.8,-0.90734,0.00019,4.8213]
[1778100548572,30.37,81318.02,9.8,-0.90735,0.00019,4.8209]
[1778100549328,30.37,81317.61,9.8,-0.90742,0.00019,4.81825]
[1778100553513,30.37,81317.87,9.8,-0.90736,0.00019,4.82049]
[1778100555542,30.37,81317.6,9.8,-0.90738,0.00019,4.81985]
[1778100557315,30.38,81315.66,9.8,-0.90771,0.00019,4.80669]
[1778100561343,30.38,81314.32,9.8,-0.90793,0.00019,4.79834]
[1778100567385,30.39,81314.92,9.8,-0.90776,0.00019,4.80479]
[1778100571413,30.39,81319.36,9.8,-0.90706,0.00019,4.82857]
[1778100572420,30.4,81320.72,9.8,-0.90679,0.00019,4.8388]
[1778100576024,30.4,81320.09,9.8,-0.9069,0.00019,4.83478]
[1778100576455,30.4,81323.87,9.8,-0.90617,0.00019,4.863]
[1778100578049,30.4,81328.05,9.8,-0.90536,0.00019,4.89408]
[1778100583607,30.4,81328.47,9.8,-0.90526,0.00019,4.89796]
[1778100585800,30.41,81327.82,9.8,-0.90537,0.00019,4.89379]
[1778100589643,30.41,81331.09,9.8,-0.90472,0.00019,4.91856]
[1778100590547,30.41,81337.22,9.8,-0.90353,0.00019,4.9639]
[1778100591554,30.41,81339.65,9.8,-0.90306,0.00019,4.98201]
[1778100595582,30.41,81340.85,9.8,-0.90282,0.00019,4.99118]
[1778100599610,30.41,81335.98,9.8,-0.90376,0.00019,4.95546]
[1778100606659,30.41,81335.96,9.8,-0.90374,0.00019,4.95604]
[1778100611694,30.42,81336.86,9.8,-0.90355,0.00019,4.96324]
[1778100613635,30.42,81337.74,9.8,-0.90338,0.00019,4.96985]
[1778100616311,30.42,81337.65,9.8,-0.90339,0.00019,4.96948]
[1778100618510,30.42,81337.65,9.8,-0.90339,0.00019,4.96958]
[1778100618743,30.42,81330.86,9.8,-0.90469,0.00019,4.91987]
[1778100622327,30.42,81330.14,9.8,-0.90482,0.00019,4.91493]
[1778100627806,30.43,81329.67,9.8,-0.90487,0.00019,4.91278]
[1778100631834,30.43,81330.44,9.8,-0.90488,0.00019,4.90898]
[1778100632841,30.43,81333.01,9.8,-0.90438,0.00019,4.92805]
[1778100633545,30.43,81333.01,9.8,-0.90438,0.00019,4.92805]
[1778100634505,30.43,81333.36,9.8,-0.9043,0.00019,4.93098]
[1778100638570,30.43,81333.22,9.8,-0.90431,0.00019,4.93058]
[1778100638883,30.43,81330.86,9.8,-0.90476,0.00019,4.91338]
[1778100640610,30.43,81330.84,9.8,-0.90476,0.00019,4.91342]
[1778100641904,30.43,81328.3,9.8,-0.90524,0.00019,4.89514]
[1778100642911,30.43,81326.5,9.8,-0.90557,0.00019,4.88215]
[1778100645932,30.44,81329.28,9.8,-0.90503,0.00019,4.9032]
[1778100650967,30.44,81329.27,9.8,-0.905,0.00019,4.90411]
[1778100657010,30.44,81329.01,9.8,-0.90502,0.00019,4.90339]
[1778100658576,30.44,81329.01,9.8,-0.90502,0.00019,4.90339]
[1778100665109,30.45,81328.79,9.8,-0.90503,0.00019,4.90298]
[1778100668576,30.45,81328.41,9.8,-0.90508,0.00019,4.90119]
[1778100671120,30.45,81328.42,9.8,-0.90506,0.00019,4.90167]
[1778100679164,30.46,81328.49,9.8,-0.905,0.00019,4.90397]
[1778100693262,30.47,81328.53,9.8,-0.90509,0.00019,4.89699]
[1778100700311,30.48,81327.55,9.8,-0.90524,0.00019,4.8913]
[1778100702326,30.48,81326.38,9.8,-0.90545,0.00019,4.88317]
[1778100711388,30.48,81325.1,9.8,-0.90564,0.00019,4.87583]
[1778100716423,30.49,81325.11,9.8,-0.90561,0.00019,4.87708]
[1778100719444,30.49,81326.24,9.8,-0.90538,0.00019,4.88602]
[1778100724479,30.5,81326.11,9.8,-0.90537,0.00019,4.88616]
[1778100728621,30.5,81326.33,9.8,-0.90531,0.00019,4.88841]
[1778100732185,30.5,81326.28,9.8,-0.90531,0.00019,4.88868]
[1778100737570,30.51,81326.28,9.8,-0.90527,0.00019,4.89015]
[1778100738568,30.51,81326.28,9.8,-0.90527,0.00019,4.89015]
[1778100744273,30.51,81326.3,9.8,-0.90525,0.00019,4.89092]
[1778100749654,30.51,81324.93,9.8,-0.90546,0.00019,4.88275]
[1778100751668,30.52,81328.86,9.8,-0.90487,0.00019,4.90191]
[1778100753592,30.52,81328.85,9.8,-0.90486,0.00019,4.90201]
[1778100756516,30.52,81329.18,9.8,-0.90479,0.00019,4.90498]
[1778100758483,30.52,81329.21,9.8,-0.90478,0.00019,4.90538]
[1778100762747,30.52,81329.47,9.8,-0.9047,0.00019,4.90818]
[1778100767780,30.53,81329.39,9.8,-0.90469,0.00019,4.90864]
[1778100768619,30.53,81329.39,9.8,-0.90469,0.00019,4.90864]
[1778100774118,30.53,81329.62,9.8,-0.90462,0.00019,4.91119]
[1778100775091,30.53,81329.62,9.8,-0.90461,0.00019,4.91153]
[1778100780871,30.53,81329.34,9.8,-0.90464,0.00019,4.91067]
[1778100784899,30.54,81327.05,9.8,-0.90506,0.00019,4.89459]
[1778100788566,30.54,81326.47,9.8,-0.90515,0.00019,4.89093]
[1778100789934,30.54,81328.77,9.8,-0.9047,0.00019,4.90815]
[1778100794969,30.54,81329.37,9.8,-0.90456,0.00019,4.91338]
[1778100800490,30.55,81329.33,9.8,-0.90456,0.00019,4.91358]
[1778100801307,30.55,81329.33,9.8,-0.90455,0.00019,4.9139]
[1778100801408,30.55,81333.38,9.8,-0.90377,0.00019,4.94376]
[1778100802018,30.55,81335.94,9.8,-0.90327,0.00019,4.96268]
[1778100803558,30.55,81336.65,9.8,-0.90313,0.00019,4.96799]
[1778100806717,30.55,81336.08,9.8,-0.90323,0.00019,4.96405]
[1778100811114,30.55,81337.05,9.8,-0.9032,0.00019,4.96154]
[1778100812088,30.55,81339.67,9.8,-0.90269,0.00019,4.9809]
[1778100813095,30.55,81341.25,9.8,-0.90238,0.00019,4.9926]
[1778100813590,30.55,81341.25,9.8,-0.90238,0.00019,4.9926]
[1778100818860,30.55,81342.06,9.8,-0.90222,0.0002,4.99879]
[1778100824173,30.55,81342.93,9.8,-0.90204,0.0002,5.0054]
[1778100828598,30.55,81342.8,9.8,-0.90207,0.0002,5.0045]
[1778100833460,30.55,81340.93,9.8,-0.90243,0.00019,4.99092]
[1778100837317,30.55,81341.56,9.8,-0.9023,0.0002,4.99572]
[1778100843312,30.55,81341.42,9.8,-0.90232,0.00019,4.99496]
[1778100845320,30.56,81344.73,9.8,-0.90167,0.0002,5.01951]
[1778100846327,30.56,81349.83,9.8,-0.90067,0.0002,5.05725]
[1778100848582,30.55,81350.83,9.8,-0.90047,0.0002,5.06462]
[1778100852710,30.55,81351.32,9.8,-0.90038,0.0002,5.06804]
[1778100852831,30.55,81351.32,9.8,-0.90038,0.0002,5.06804]
[1778100852954,30.55,81351.32,9.8,-0.90038,0.0002,5.06804]
[1778100853376,30.55,81351.54,9.8,-0.90034,0.0002,5.06954]
[1778100857404,30.55,81349.87,9.8,-0.90068,0.0002,5.05689]
[1778100858411,30.55,81354.6,9.8,-0.89974,0.0002,5.09193]
[1778100859418,30.55,81359.76,9.8,-0.89872,0.0002,5.13022]
[1778100864453,30.55,81359.9,9.8,-0.89871,0.0002,5.13047]
[1778100869488,30.55,81360.7,9.8,-0.89857,0.0002,5.13561]
[1778100870891,30.55,81360.5,9.8,-0.89862,0.0002,5.13395]
[1778100870974,30.55,81360.5,9.8,-0.89862,0.0002,5.13395]
[1778100871502,30.55,81362.96,9.8,-0.8983,0.0002,5.14196]
[1778100872509,30.54,81365.47,9.8,-0.8978,0.0002,5.16052]
[1778100873612,30.54,81365.47,9.8,-0.8978,0.0002,5.16052]
[1778100877544,30.54,81371.29,9.8,-0.89665,0.0002,5.20299]
[1778100878551,30.54,81372.47,9.8,-0.89642,0.0002,5.21157]
[1778100879745,30.54,81373.26,9.8,-0.89626,0.0002,5.21721]
[1778100885028,30.53,81374.31,9.8,-0.89609,0.0002,5.22362]
[1778100890635,30.53,81371.21,9.8,-0.89677,0.0002,5.1986]
[1778100895671,30.52,81371.62,9.8,-0.89672,0.0002,5.20037]
[1778100897685,30.52,81369.63,9.8,-0.89714,0.0002,5.18493]
[1778100902720,30.52,81369.46,9.8,-0.89721,0.0002,5.18247]
[1778100907756,30.51,81369.15,9.8,-0.8973,0.0002,5.17898]
[1778100912790,30.51,81370.14,9.8,-0.89713,0.0002,5.18524]
[1778100913797,30.51,81371.33,9.8,-0.8969,0.0002,5.19392]
[1778100915811,30.5,81370.24,9.8,-0.89713,0.0002,5.18525]
[1778100920846,30.5,81370.54,9.8,-0.8971,0.0002,5.1863]
[1778100923584,30.5,81370.62,9.8,-0.8971,0.0002,5.18642]
[1778100928722,30.49,81370.51,9.8,-0.89715,0.0002,5.18443]
[1778100928796,30.49,81370.51,9.8,-0.89715,0.0002,5.18443]
[1778100929432,30.49,81370.51,9.8,-0.89715,0.0002,5.18443]
[1778100929473,30.49,81372.93,9.8,-0.89667,0.0002,5.20212]
[1778100929902,30.49,81372.93,9.8,-0.89667,0.0002,5.20212]
[1778100930479,30.49,81372.93,9.8,-0.89667,0.0002,5.20212]
[1778100930556,30.49,81372.93,9.8,-0.89667,0.0002,5.20212]
[1778100930636,30.49,81386.7,9.8,-0.89385,0.00021,5.30561]
[1778100930918,30.49,81388.78,9.8,-0.89342,0.00021,5.32135]
[1778100931925,30.49,81388.53,9.8,-0.89365,0.00021,5.30879]
[1778100936960,30.48,81389.1,9.8,-0.89359,0.00021,5.31102]
[1778100937967,30.48,81395.33,9.8,-0.8923,0.00021,5.35784]
[1778100938974,30.48,81397.17,9.8,-0.89193,0.00021,5.3714]
[1778100939981,30.48,81398.79,9.8,-0.8916,0.00021,5.38323]
[1778100941995,30.47,81390.85,9.8,-0.89329,0.00021,5.32193]
[1778100943002,30.47,81388.02,9.8,-0.8939,0.00021,5.29998]
[1778100945017,30.47,81388.22,9.8,-0.89388,0.00021,5.30066]
[1778100948561,30.47,81388.22,9.8,-0.89388,0.00021,5.30066]
[1778100948566,30.46,81388.56,9.8,-0.89385,0.00021,5.30163]
[1778100952822,30.46,81389.22,9.8,-0.89376,0.00021,5.30504]
[1778100953531,30.46,81389.22,9.8,-0.89376,0.00021,5.30504]
[1778100959131,30.45,81389.27,9.8,-0.89382,0.00021,5.30304]
[1778100965158,30.44,81388.87,9.8,-0.89397,0.00021,5.29729]
[1778100966165,30.44,81390.72,9.8,-0.8936,0.00021,5.31092]
[1778100967172,30.44,81392.42,9.8,-0.89326,0.00021,5.32341]
[1778100968179,30.43,81393.6,9.8,-0.89302,0.00021,5.33195]
[1778100973214,30.43,81392.64,9.8,-0.89328,0.00021,5.32251]
[1778100976235,30.42,81397.18,9.8,-0.89236,0.00021,5.35575]
[1778100977242,30.42,81399.23,9.8,-0.89195,0.00021,5.37088]
[1778100978600,30.42,81399.23,9.8,-0.89195,0.00021,5.37088]
[1778100982463,30.41,81399.1,9.8,-0.89203,0.00021,5.36796]
[1778100983570,30.41,81398.99,9.8,-0.89206,0.00021,5.36664]
[1778100988453,30.4,81398.73,9.8,-0.89219,0.00021,5.36226]
[1778100995372,30.39,81398.7,9.8,-0.89247,0.00021,5.348]
[1778100998561,30.39,81398.81,9.8,-0.89246,0.00021,5.34838]
[1778101005911,30.37,81398.97,9.8,-0.89252,0.00021,5.34639]
[1778101008617,30.37,81399.07,9.8,-0.89255,0.00021,5.34533]
[1778101009470,30.36,81403.45,9.8,-0.89165,0.00021,5.37782]
[1778101011199,30.36,81404.24,9.8,-0.89149,0.00021,5.38335]
[1778101016519,30.35,81403.86,9.8,-0.89166,0.00021,5.37743]
[1778101018580,30.35,81403.12,9.8,-0.89183,0.00021,5.37128]
[1778101022989,30.34,81403.45,9.8,-0.89183,0.00021,5.37135]
[1778101023568,30.34,81407.63,9.8,-0.89095,0.00021,5.40281]
[1778101024575,30.34,81410.18,9.8,-0.89042,0.00021,5.4218]
[1778101026589,30.33,81411.8,9.8,-0.89011,0.00021,5.43309]
[1778101028623,30.33,81411.69,9.8,-0.89015,0.00021,5.43168]
[1778101033894,30.32,81411.57,9.8,-0.89027,0.00021,5.42735]
[1778101035309,30.32,81411.57,9.8,-0.89027,0.00021,5.42735]
[1778101040687,30.3,81411.61,9.8,-0.89037,0.00021,5.42376]
[1778101045722,30.29,81411.24,9.8,-0.89053,0.00021,5.41817]
[1778101050757,30.28,81410.75,9.8,-0.89071,0.00021,5.41171]
[1778101051764,30.28,81407.57,9.8,-0.89158,0.00021,5.3765]
[1778101056799,30.27,81408.11,9.8,-0.89153,0.00021,5.3782]
[1778101061834,30.26,81408.45,9.8,-0.89153,0.00021,5.37838]
[1778101063848,30.26,81412.77,9.8,-0.89063,0.00021,5.41055]
[1778101064855,30.26,81415.42,9.8,-0.89008,0.00021,5.43038]
[1778101066869,30.26,81416.52,9.8,-0.88987,0.00022,5.43773]
[1778101068883,30.25,81422.23,9.8,-0.88867,0.00022,5.48058]
[1778101073608,30.25,81423.17,9.8,-0.88848,0.00022,5.48731]
[1778101078004,30.24,81423.21,9.8,-0.88852,0.00022,5.48581]
[1778101083989,30.23,81423.15,9.8,-0.88866,0.00022,5.48097]
[1778101084996,30.22,81425.44,9.8,-0.88818,0.00022,5.49803]
[1778101088582,30.22,81425.44,9.8,-0.88818,0.00022,5.49803]
[1778101093052,30.21,81422.85,9.8,-0.88889,0.00022,5.4729]
[1778101096230,30.2,81422.16,9.8,-0.88907,0.00022,5.46633]
[1778101103126,30.18,81422.0,9.8,-0.88924,0.00022,5.46034]
[1778101104133,30.18,81419.67,9.8,-0.88976,0.00022,5.44177]
[1778101110175,30.17,81420.49,9.8,-0.88968,0.00022,5.44469]
[1778101115210,30.16,81419.85,9.8,-0.89009,0.00022,5.42608]
[1778101118608,30.15,81420.23,9.8,-0.89002,0.00022,5.42847]
[1778101120942,30.15,81420.22,9.8,-0.89008,0.00022,5.42664]
[1778101125280,30.14,81422.96,9.8,-0.88951,0.00022,5.44687]
[1778101130315,30.13,81422.83,9.8,-0.88962,0.00022,5.443]
[1778101131322,30.13,81421.47,9.8,-0.88993,0.00022,5.43193]
[1778101132329,30.13,81418.96,9.8,-0.89049,0.00022,5.412]
[1778101133336,30.13,81416.95,9.8,-0.89092,0.00021,5.39643]
[1778101137364,30.13,81415.71,9.8,-0.8912,0.00021,5.38625]
[1778101138575,30.13,81415.71,9.8,-0.8912,0.00021,5.38625]
[1778101140152,30.12,81415.6,9.8,-0.89126,0.00021,5.38442]
[1778101140391,30.12,81411.92,9.8,-0.89206,0.00021,5.35562]
[1778101141398,30.12,81410.12,9.8,-0.89245,0.00021,5.34134]
[1778101142550,30.12,81410.12,9.8,-0.89245,0.00021,5.34134]
[1778101142651,30.12,81408.94,9.8,-0.89272,0.00021,5.33185]
[1778101145426,30.11,81407.15,9.8,-0.89313,0.00021,5.31687]
[1778101150461,30.11,81408.91,9.8,-0.89281,0.00021,5.32845]
[1778101155496,30.1,81410.22,9.8,-0.89259,0.00021,5.33649]
[1778101157905,30.1,81410.35,9.8,-0.89257,0.00021,5.33708]
[1778101158531,30.1,81410.06,9.8,-0.89264,0.00021,5.33444]
[1778101163909,30.09,81410.24,9.8,-0.89266,0.00021,5.3338]
[1778101165569,30.09,81412.56,9.8,-0.8922,0.00021,5.35042]
[1778101168590,30.08,81410.61,9.8,-0.89265,0.00021,5.33415]
[1778101173625,30.07,81411.31,9.8,-0.89274,0.00021,5.32724]
[1778101177653,30.07,81413.24,9.8,-0.89237,0.00021,5.34052]
[1778101178554,30.07,81413.24,9.8,-0.89237,0.00021,5.34052]
[1778101178660,30.07,81415.0,9.8,-0.892,0.00021,5.35366]
[1778101181392,30.06,81415.13,9.8,-0.89199,0.00021,5.35423]
[1778101185710,30.06,81416.89,9.8,-0.89168,0.00021,5.36523]
[1778101187724,30.05,81418.6,9.8,-0.89134,0.00021,5.37754]
[1778101188731,30.05,81420.71,9.8,-0.89089,0.00022,5.39383]
[1778101191889,30.05,81422.11,9.8,-0.89059,0.00022,5.40456]
[1778101192760,30.05,81423.35,9.8,-0.89032,0.00022,5.41411]
[1778101195070,30.05,81423.85,9.8,-0.89021,0.00022,5.41792]
[1778101196247,30.05,81423.8,9.8,-0.89023,0.00022,5.41742]
[1778101197795,30.05,81420.36,9.8,-0.89097,0.00022,5.39072]
[1778101201823,30.05,81425.56,9.8,-0.88985,0.00022,5.43086]
[1778101205851,30.05,81428.19,9.8,-0.88929,0.00022,5.45093]
[1778101212019,30.05,81428.97,9.8,-0.88913,0.00022,5.45653]
[1778101213568,30.05,81428.97,9.8,-0.88914,0.00022,5.45631]
[1778101217798,30.04,81429.07,9.8,-0.88913,0.00022,5.45654]
[1778101222977,30.04,81431.28,9.8,-0.8887,0.00022,5.47168]
[1778101223978,30.04,81437.8,9.8,-0.88727,0.00022,5.52227]
[1778101225992,30.04,81440.82,9.8,-0.88662,0.00022,5.54541]
[1778101229522,30.03,81444.19,9.8,-0.8859,0.00022,5.57075]
[1778101230026,30.03,81447.07,9.8,-0.88525,0.00022,5.59326]
[1778101231033,30.03,81449.37,9.8,-0.88493,0.00022,5.60055]
[1778101233535,30.03,81449.46,9.8,-0.88492,0.00022,5.60093]
[1778101235998,30.03,81449.72,9.8,-0.88488,0.00022,5.60204]
[1778101241103,30.02,81449.87,9.8,-0.8849,0.00022,5.60136]
[1778101246138,30.01,81450.44,9.8,-0.88485,0.00022,5.60338]
[1778101251173,30.0,81450.29,9.8,-0.88499,0.00022,5.59844]
[1778101256208,29.99,81450.25,9.8,-0.88507,0.00022,5.59575]
[1778101261243,29.97,81450.26,9.8,-0.88517,0.00022,5.59214]
[1778101267921,29.97,81450.3,9.8,-0.8852,0.00022,5.59098]
[1778101268021,29.96,81446.91,9.8,-0.88603,0.00022,5.56211]
[1778101268292,29.96,81444.03,9.8,-0.88667,0.00022,5.53958]
[1778101269299,29.96,81435.56,9.8,-0.88856,0.00022,5.47278]
[1778101270306,29.96,81430.93,9.8,-0.8896,0.00022,5.43609]
[1778101272320,29.95,81430.23,9.8,-0.88978,0.00022,5.42957]
[1778101273327,29.95,81421.28,9.8,-0.89173,0.00022,5.35966]
[1778101274334,29.95,81419.97,9.8,-0.89203,0.00021,5.34902]
[1778101275838,29.94,81415.57,9.8,-0.89299,0.00021,5.31425]
[1778101282390,29.94,81416.46,9.8,-0.89287,0.00021,5.3187]
[1778101288432,29.93,81415.67,9.8,-0.8931,0.00021,5.31055]
[1778101294474,29.92,81415.67,9.8,-0.89333,0.00021,5.29821]
[1778101299509,29.92,81418.44,9.8,-0.89278,0.00021,5.31798]
[1778101303569,29.91,81419.5,9.8,-0.89258,0.00021,5.32509]
[1778101307846,29.91,81419.36,9.8,-0.89266,0.00021,5.32255]
[1778101308562,29.9,81419.23,9.8,-0.89269,0.00021,5.32119]
[1778101313607,29.9,81418.96,9.8,-0.89281,0.00021,5.31697]
[1778101320075,29.89,81419.52,9.8,-0.89271,0.00021,5.3206]
[1778101329719,29.88,81419.83,9.8,-0.89278,0.00021,5.31808]
[1778101333542,29.87,81419.88,9.8,-0.89279,0.00021,5.31778]
[1778101338630,29.87,81420.41,9.8,-0.89271,0.00021,5.3205]
[1778101342810,29.86,81422.59,9.8,-0.89231,0.00022,5.33497]
[1778101343817,29.86,81431.52,9.8,-0.89039,0.00022,5.40396]
[1778101344826,29.86,81435.93,9.8,-0.88944,0.00022,5.43786]
[1778101345831,29.86,81437.55,9.8,-0.8891,0.00022,5.44999]
[1778101348589,29.85,81438.06,9.8,-0.88901,0.00022,5.45292]
[1778101348852,29.85,81441.83,9.8,-0.8882,0.00022,5.48186]
[1778101349859,29.85,81444.09,9.8,-0.88771,0.00022,5.49898]
[1778101351873,29.85,81445.2,9.8,-0.88764,0.00022,5.4973]
[1778101356722,29.84,81446.3,9.8,-0.88745,0.00022,5.50399]
[1778101358922,29.83,81443.45,9.8,-0.88814,0.00022,5.47986]
[1778101359929,29.83,81442.08,9.8,-0.88846,0.00022,5.46857]
[1778101366978,29.82,81441.87,9.8,-0.88861,0.00022,5.4631]
[1778101368797,29.82,81441.87,9.8,-0.88861,0.00022,5.4631]
[1778101368837,29.82,81441.87,9.8,-0.88861,0.00022,5.4631]
[1778101368995,29.81,81450.24,9.8,-0.88678,0.00022,5.52765]
[1778101370007,29.81,81452.51,9.8,-0.88628,0.00022,5.54532]
[1778101375037,29.81,81452.15,9.8,-0.88639,0.00022,5.54148]
[1778101384100,29.8,81451.94,9.8,-0.88649,0.00022,5.53813]
[1778101389135,29.8,81448.26,9.8,-0.88736,0.00022,5.50739]
[1778101390142,29.8,81444.5,9.8,-0.8882,0.00022,5.47775]
[1778101395178,29.8,81444.91,9.8,-0.88812,0.00022,5.48048]
[1778101398594,29.79,81444.88,9.8,-0.88813,0.00022,5.48014]
[1778101400213,29.79,81443.64,9.8,-0.88842,0.00022,5.47003]
[1778101404459,29.79,81442.79,9.8,-0.88862,0.00022,5.46312]
[1778101411290,29.79,81442.26,9.8,-0.88892,0.00022,5.44807]
[1778101417332,29.79,81443.54,9.8,-0.88865,0.00022,5.45774]
[1778101419346,29.79,81445.83,9.8,-0.88815,0.00022,5.47554]
[1778101423590,29.79,81446.52,9.8,-0.888,0.00022,5.48077]
[1778101429416,29.78,81446.82,9.8,-0.88797,0.00022,5.48182]
[1778101435689,29.78,81446.77,9.8,-0.88798,0.00022,5.48132]
[1778101436807,29.77,81446.77,9.8,-0.88807,0.00022,5.47842]
[1778101438592,29.77,81446.77,9.8,-0.88808,0.00022,5.47786]
[1778101442994,29.76,81446.77,9.8,-0.88813,0.00022,5.4762]
[1778101451582,29.76,81446.8,9.8,-0.88813,0.00022,5.47613]
[1778101454591,29.74,81448.45,9.8,-0.88795,0.00022,5.48249]
[1778101459626,29.74,81449.29,9.8,-0.88778,0.00022,5.48853]
[1778101464661,29.73,81449.89,9.8,-0.88767,0.00022,5.49265]
[1778101470703,29.73,81450.73,9.8,-0.8875,0.00022,5.49852]
[1778101476745,29.73,81450.91,9.8,-0.88766,0.00022,5.48879]
[1778101484802,29.71,81451.95,9.8,-0.88756,0.00022,5.49241]
[1778101490844,29.7,81451.36,9.8,-0.88779,0.00022,5.48438]
[1778101501921,29.69,81510.15,9.8,-0.87423,0.00024,5.94868]
[1778101505949,29.53,81452.88,9.8,-0.88876,0.00022,5.45057]
[1778101506958,29.53,81452.87,9.8,-0.88877,0.00022,5.45004]
[1778101511993,29.52,81453.06,9.8,-0.88879,0.00022,5.44925]
[1778101516021,29.52,81451.82,9.8,-0.88912,0.00022,5.43762]
[1778101523070,29.51,81451.76,9.8,-0.88922,0.00022,5.43408]
[1778101523594,29.51,81451.76,9.8,-0.88922,0.00022,5.43408]
[1778101526969,29.5,81451.83,9.8,-0.88924,0.00022,5.43331]
[1778101528593,29.5,81451.82,9.8,-0.88927,0.00022,5.43235]
[1778101532627,29.49,81451.01,9.8,-0.88968,0.00022,5.41383]
[1778101538175,29.48,81450.41,9.8,-0.88988,0.00022,5.40663]
[1778101545385,29.48,81450.52,9.8,-0.8899,0.00022,5.40589]
[1778101552273,29.46,81450.09,9.8,-0.89011,0.00022,5.39846]
[1778101559322,29.45,81450.41,9.8,-0.89012,0.00022,5.39826]
[1778101562344,29.45,81454.38,9.8,-0.88927,0.00022,5.42846]
[1778101563673,29.45,81452.16,9.8,-0.88978,0.00022,5.41047]
[1778101565364,29.45,81453.81,9.8,-0.88943,0.00022,5.42271]
[1778101566371,29.44,81452.18,9.8,-0.88981,0.00022,5.4094]
[1778101567378,29.44,81453.83,9.8,-0.88945,0.00022,5.42204]
[1778101568385,29.44,81452.37,9.8,-0.88979,0.00022,5.41007]
[1778101575434,29.43,81450.97,9.8,-0.89015,0.00022,5.39713]
[1778101580469,29.43,81451.87,9.8,-0.88998,0.00022,5.40322]
[1778101583490,29.43,81456.79,9.8,-0.88889,0.00022,5.44187]
[1778101584388,29.43,81456.79,9.8,-0.88889,0.00022,5.44187]
[1778101584748,29.43,81468.58,9.8,-0.88621,0.00023,5.53619]
[1778101585504,29.43,81474.96,9.8,-0.88475,0.00023,5.58709]
[1778101588525,29.43,81476.69,9.8,-0.88434,0.00023,5.60147]
[1778101593721,29.44,81477.16,9.8,-0.88439,0.00023,5.59524]
[1778101595574,29.44,81475.61,9.8,-0.88473,0.00023,5.58353]
[1778101598569,29.44,81476.36,9.8,-0.88455,0.00023,5.5897]
[1778101604221,29.44,81475.9,9.8,-0.88463,0.00023,5.58713]
[1778101604286,29.44,81476.06,9.8,-0.88458,0.00023,5.58877]
[1778101606951,29.44,81476.29,9.8,-0.88452,0.00023,5.59078]
[1778101608665,29.45,81474.3,9.8,-0.88496,0.00023,5.57544]
[1778101613042,29.45,81471.68,9.8,-0.88554,0.00023,5.55552]
[1778101614708,29.45,81473.2,9.8,-0.88518,0.00023,5.56787]
[1778101619742,29.45,81472.4,9.8,-0.88537,0.00023,5.56141]
[1778101623583,29.45,81472.14,9.8,-0.88544,0.00023,5.55868]
[1778101626958,29.45,81472.23,9.8,-0.88544,0.00023,5.55891]
[1778101627066,29.45,81472.23,9.8,-0.88544,0.00023,5.55891]
[1778101627156,29.45,81473.48,9.8,-0.88516,0.00023,5.56872]
[1778101628951,29.45,81473.02,9.8,-0.88526,0.00023,5.56526]
[1778101632833,29.45,81471.57,9.8,-0.88556,0.00023,5.55477]
[1778101639882,29.46,81471.31,9.8,-0.88557,0.00023,5.55428]
[1778101643578,29.46,81471.54,9.8,-0.88551,0.00023,5.55656]
[1778101646957,29.46,81471.54,9.8,-0.8855,0.00023,5.55678]
[1778101647055,29.46,81471.54,9.8,-0.8855,0.00023,5.55678]
[1778101648950,29.46,81471.57,9.8,-0.88547,0.00023,5.55789]
[1778101653599,29.47,81471.73,9.8,-0.88558,0.00023,5.54977]
[1778101656014,29.47,81471.73,9.8,-0.88557,0.00023,5.54999]
[1778101656205,29.47,81471.73,9.8,-0.88557,0.00023,5.54999]
[1778101656286,29.47,81471.73,9.8,-0.88555,0.00023,5.55066]
[1778101657145,29.47,81471.73,9.8,-0.88555,0.00023,5.55066]
[1778101657202,29.47,81471.73,9.8,-0.88555,0.00023,5.55066]
[1778101657351,29.47,81471.73,9.8,-0.88555,0.00023,5.55066]
[1778101657422,29.47,81483.21,9.8,-0.8829,0.00023,5.64256]
[1778101658010,29.47,81483.78,9.8,-0.88276,0.00023,5.64722]
[1778101659165,29.47,81485.49,9.8,-0.88236,0.00023,5.661]
[1778101662038,29.47,81501.13,9.8,-0.87867,0.00024,5.7869]
[1778101663406,29.47,81504.72,9.8,-0.87782,0.00024,5.81575]
[1778101667073,29.47,81503.26,9.8,-0.87818,0.00024,5.80336]
[1778101668572,29.47,81503.24,9.8,-0.87819,0.00024,5.80306]
[1778101670094,29.47,81501.78,9.8,-0.87855,0.00024,5.791]
[1778101672108,29.47,81500.45,9.8,-0.87887,0.00024,5.78003]
[1778101674112,29.47,81500.45,9.8,-0.87887,0.00024,5.78003]
[1778101679160,29.46,81500.93,9.8,-0.87878,0.00024,5.78316]
[1778101684195,29.46,81501.7,9.8,-0.87861,0.00024,5.78884]
[1778101691248,29.46,81501.67,9.8,-0.87864,0.00024,5.78783]
[1778101697290,29.46,81501.78,9.8,-0.87864,0.00024,5.78809]
[1778101709375,29.45,81501.73,9.8,-0.87868,0.00024,5.7865]
[1778101713403,29.45,81492.67,9.8,-0.88102,0.00024,5.70263]
[1778101714410,29.45,81489.76,9.8,-0.88171,0.00023,5.67928]
[1778101718438,29.45,81487.69,9.8,-0.88218,0.00023,5.6629]
[1778101723473,29.45,81488.3,9.8,-0.88203,0.00023,5.66819]
[1778101736564,29.46,81488.76,9.8,-0.8819,0.00023,5.67275]
[1778101738608,29.46,81488.76,9.8,-0.8819,0.00023,5.67275]
[1778101746590,29.46,81488.7,9.8,-0.8819,0.00023,5.67259]
[1778101750665,29.46,81487.55,9.8,-0.88215,0.00023,5.66395]
[1778101751672,29.46,81483.04,9.8,-0.8832,0.00023,5.62789]
[1778101753165,29.46,81481.31,9.8,-0.8836,0.00023,5.61433]
[1778101753686,29.46,81478.57,9.8,-0.88423,0.00023,5.59243]
[1778101757714,29.46,81483.44,9.8,-0.88308,0.00023,5.63209]
[1778101758721,29.46,81489.62,9.8,-0.88163,0.00023,5.68175]
[1778101759728,29.46,81494.2,9.8,-0.88055,0.00024,5.71859]
[1778101764763,29.46,81495.45,9.8,-0.88026,0.00024,5.72864]
[1778101770952,29.46,81494.41,9.8,-0.88051,0.00024,5.72025]
[1778101776477,29.46,81494.41,9.8,-0.88051,0.00024,5.72023]
[1778101783566,29.46,81493.52,9.8,-0.8809,0.00024,5.70257]
[1778101789198,29.46,81493.56,9.8,-0.88089,0.00024,5.70296]
[1778101794973,29.47,81492.79,9.8,-0.88106,0.00024,5.69711]
[1778101801016,29.47,81492.8,9.8,-0.88105,0.00024,5.6974]
[1778101803030,29.47,81489.09,9.8,-0.88192,0.00023,5.66769]
[1778101804037,29.47,81485.11,9.8,-0.88285,0.00023,5.63587]
[1778101809136,29.47,81485.01,9.8,-0.88285,0.00023,5.63556]
[1778101813572,29.47,81484.77,9.8,-0.8829,0.00023,5.63413]
[1778101820159,29.47,81484.83,9.8,-0.88287,0.00023,5.63509]
[1778101823614,29.48,81484.76,9.8,-0.88286,0.00023,5.63537]
[1778101825185,29.48,81481.49,9.8,-0.88361,0.00023,5.60944]
[1778101826192,29.48,81480.26,9.8,-0.88389,0.00023,5.59977]
[1778101826716,29.48,81480.26,9.8,-0.88389,0.00023,5.59977]
[1778101828748,29.48,81480.17,9.8,-0.8839,0.00023,5.59939]
[1778101829213,29.48,81473.89,9.8,-0.88534,0.00023,5.54946]
[1778101830571,29.48,81473.89,9.8,-0.88534,0.00023,5.54946]
[1778101830220,29.48,81467.27,9.8,-0.88685,0.00023,5.49705]
[1778101830684,29.48,81467.27,9.8,-0.88685,0.00023,5.49705]
[1778101830701,29.48,81467.27,9.8,-0.88685,0.00023,5.49705]
[1778101837269,29.49,81466.93,9.8,-0.88704,0.00023,5.48618]
[1778101841297,29.49,81465.7,9.8,-0.88728,0.00023,5.47777]
[1778101843311,29.5,81464.67,9.8,-0.88749,0.00023,5.4703]
[1778101844200,29.5,81464.67,9.8,-0.88749,0.00023,5.4703]
[1778101849353,29.5,81462.91,9.8,-0.88783,0.00023,5.45854]
[1778101854388,29.51,81462.51,9.8,-0.88786,0.00023,5.45723]
[1778101858416,29.52,81461.35,9.8,-0.88808,0.00023,5.44955]
[1778101859425,29.52,81457.28,9.8,-0.88899,0.00022,5.41776]
[1778101859933,29.52,81457.28,9.8,-0.88899,0.00022,5.41776]
[1778101860432,29.52,81453.52,9.8,-0.88981,0.00022,5.38853]
[1778101861388,29.52,81453.52,9.8,-0.88981,0.00022,5.38853]
[1778101861439,29.52,81451.49,9.8,-0.89025,0.00022,5.37301]
[1778101862149,29.52,81451.49,9.8,-0.89025,0.00022,5.37301]
[1778101867481,29.53,81450.8,9.8,-0.89032,0.00022,5.37057]
[1778101872516,29.54,81450.67,9.8,-0.89028,0.00022,5.37201]
[1778101874492,29.54,81450.5,9.8,-0.8903,0.00022,5.37117]
[1778101879565,29.55,81451.13,9.8,-0.89008,0.00022,5.37907]
[1778101880572,29.55,81448.81,9.8,-0.89058,0.00022,5.3613]
[1778101882586,29.56,81446.51,9.8,-0.89106,0.00022,5.34426]
[1778101886614,29.57,81445.54,9.8,-0.89121,0.00022,5.33878]
[1778101891649,29.57,81444.7,9.8,-0.8915,0.00022,5.32446]
[1778101893664,29.58,81440.55,9.8,-0.89238,0.00022,5.29309]
[1778101900077,29.58,81440.69,9.8,-0.89233,0.00022,5.29479]
[1778101900178,29.59,81439.35,9.8,-0.89252,0.00022,5.28792]
[1778101900713,29.59,81437.56,9.8,-0.89291,0.00022,5.27394]
[1778101904741,29.6,81435.29,9.8,-0.89335,0.00022,5.25841]
[1778101905947,29.6,81435.29,9.8,-0.89335,0.00022,5.25841]
[1778101906253,29.61,81433.04,9.8,-0.8938,0.00022,5.2422]
[1778101906755,29.61,81426.68,9.8,-0.89517,0.00021,5.19277]
[1778101907828,29.61,81426.68,9.8,-0.89517,0.00021,5.19277]
[1778101907911,29.61,81423.11,9.8,-0.89591,0.00021,5.16584]
[1778101913804,29.62,81423.72,9.8,-0.8957,0.00021,5.17349]
[1778101918846,29.63,81420.29,9.8,-0.89639,0.00021,5.14861]
[1778101923882,29.63,81421.03,9.8,-0.89617,0.00021,5.15631]
[1778101928917,29.63,81421.16,9.8,-0.89613,0.00021,5.15785]
[1778101939994,29.64,81421.2,9.8,-0.89606,0.00021,5.1605]
[1778101946037,29.65,81421.25,9.8,-0.89603,0.00021,5.16142]
[1778101951158,29.65,81421.25,9.8,-0.89603,0.00021,5.16142]
[1778101951539,29.65,81421.25,9.8,-0.89603,0.00021,5.16142]
[1778101952082,29.65,81404.64,9.8,-0.8997,0.00021,5.02342]
[1778101953128,29.65,81397.72,9.8,-0.90112,0.00021,4.97081]
[1778101956110,29.65,81396.02,9.8,-0.90145,0.00021,4.95877]
[1778101958202,29.65,81396.16,9.8,-0.90141,0.00021,4.96015]
[1778101958632,29.65,81396.16,9.8,-0.90141,0.00021,4.96015]
[1778101958716,29.65,81396.16,9.8,-0.90141,0.00021,4.96015]
[1778101958638,29.65,81388.73,9.8,-0.90292,0.0002,4.90402]
[1778101959131,29.65,81379.0,9.8,-0.90487,0.0002,4.83078]
[1778101960448,29.65,81379.0,9.8,-0.90487,0.0002,4.83078]
[1778101960474,29.65,81373.91,9.8,-0.90587,0.0002,4.79289]
[1778101961388,29.65,81373.91,9.8,-0.90587,0.0002,4.79289]
[1778101961449,29.66,81372.74,9.8,-0.90609,0.0002,4.78456]
[1778101962222,29.66,81365.07,9.8,-0.90759,0.0002,4.72763]
[1778101963159,29.66,81364.03,9.8,-0.90778,0.0002,4.72042]
[1778101963997,29.66,81364.03,9.8,-0.90778,0.0002,4.72042]
[1778101965315,29.66,81364.03,9.8,-0.90776,0.0002,4.72098]
[1778101965416,29.66,81365.01,9.8,-0.90755,0.0002,4.72885]
[1778101971215,29.68,81364.27,9.8,-0.90761,0.0002,4.7266]
[1778101976251,29.68,81364.09,9.8,-0.90758,0.0002,4.728]
[1778101980081,29.69,81364.03,9.8,-0.90754,0.0002,4.72919]
[1778101980141,29.69,81364.03,9.8,-0.90754,0.0002,4.72919]
[1778101980398,29.69,81364.03,9.8,-0.90754,0.0002,4.72919]
[1778101980565,29.69,81364.03,9.8,-0.90754,0.0002,4.72919]
[1778101980631,29.69,81364.03,9.8,-0.90754,0.0002,4.72919]
[1778101980666,29.69,81358.42,9.8,-0.90862,0.00019,4.68799]
[1778101981155,29.69,81358.42,9.8,-0.90862,0.00019,4.68799]
[1778101981489,29.69,81358.42,9.8,-0.90862,0.00019,4.68799]
[1778101981715,29.69,81358.42,9.8,-0.90862,0.00019,4.68799]
[1778101981776,29.69,81344.71,9.8,-0.91123,0.00019,4.58726]
[1778101982527,29.69,81344.71,9.8,-0.91123,0.00019,4.58726]
[1778101982573,29.7,81323.09,9.8,-0.91525,0.00018,4.43028]
[1778101983300,29.7,81317.27,9.8,-0.91628,0.00018,4.38926]
[1778101986321,29.71,81313.12,9.8,-0.91695,0.00018,4.36261]
[1778101987335,29.71,81303.58,9.8,-0.91864,0.00018,4.29502]
[1778101988203,29.71,81303.58,9.8,-0.91864,0.00018,4.29502]
[1778101988340,29.72,81305.47,9.8,-0.91829,0.00018,4.30926]
[1778101989347,29.72,81307.56,9.8,-0.9179,0.00018,4.32493]
[1778101990705,29.72,81305.34,9.8,-0.91826,0.00018,4.31025]
[1778101996396,29.75,81304.71,9.8,-0.91819,0.00018,4.31288]
[1778101997403,29.75,81306.42,9.8,-0.91786,0.00018,4.32628]
[1778101998626,29.76,81308.25,9.8,-0.9175,0.00018,4.34052]
[1778101999419,29.76,81316.77,9.8,-0.91594,0.00018,4.40281]
[1778102000426,29.77,81329.19,9.8,-0.91363,0.00019,4.49371]
[1778102001761,29.77,81329.19,9.8,-0.91363,0.00019,4.49371]
[1778102001791,29.77,81340.79,9.8,-0.91144,0.00019,4.57929]
[1778102002440,29.77,81343.54,9.8,-0.9109,0.00019,4.60023]
[1778102003619,29.77,81343.54,9.8,-0.9109,0.00019,4.60023]
[1778102003643,29.77,81345.13,9.8,-0.91057,0.00019,4.61265]
[1778102004605,29.78,81347.57,9.8,-0.91009,0.00019,4.63132]
[1778102005676,29.78,81347.57,9.8,-0.91009,0.00019,4.63132]
[1778102005692,29.78,81347.3,9.8,-0.91012,0.00019,4.63001]
[1778102008722,29.78,81347.9,9.8,-0.90997,0.00019,4.63579]
[1778102008819,29.78,81347.9,9.8,-0.90997,0.00019,4.63579]
[1778102008730,29.79,81347.98,9.8,-0.90994,0.00019,4.63705]
[1778102009206,29.79,81347.98,9.8,-0.90994,0.00019,4.63705]
[1778102009492,29.79,81349.29,9.8,-0.90967,0.00019,4.64737]
[1778102013592,29.8,81348.88,9.8,-0.90987,0.00019,4.63622]
[1778102017502,29.8,81348.62,9.8,-0.90985,0.00019,4.63695]
[1778102018590,29.81,81348.53,9.8,-0.90985,0.00019,4.63694]
[1778102025002,29.82,81349.07,9.8,-0.90965,0.00019,4.64481]
[1778102026611,29.83,81351.4,9.8,-0.90915,0.00019,4.66389]
[1778102027619,29.83,81355.5,9.8,-0.90834,0.00019,4.69479]
[1778102030240,29.83,81355.89,9.8,-0.90824,0.00019,4.69878]
[1778102030639,29.84,81350.6,9.8,-0.90924,0.00019,4.66025]
[1778102032653,29.84,81353.68,9.8,-0.90862,0.00019,4.68419]
[1778102033831,29.84,81353.68,9.8,-0.90862,0.00019,4.68419]
[1778102033661,29.84,81355.47,9.8,-0.90826,0.00019,4.698]
[1778102033880,29.84,81355.47,9.8,-0.90826,0.00019,4.698]
[1778102034667,29.84,81360.91,9.8,-0.90719,0.0002,4.73888]
[1778102035674,29.85,81359.46,9.8,-0.90746,0.00019,4.7286]
[1778102037241,29.85,81360.25,9.8,-0.90729,0.00019,4.73497]
[1778102042723,29.86,81361.68,9.8,-0.90693,0.0002,4.74847]
[1778102047761,29.87,81364.15,9.8,-0.90639,0.0002,4.76916]
[1778102051789,29.87,81365.43,9.8,-0.90609,0.0002,4.78043]
[1778102055817,29.88,81367.61,9.8,-0.90562,0.0002,4.79832]
[1778102058609,29.88,81367.65,9.8,-0.90559,0.0002,4.7994]
[1778102063874,29.89,81368.9,9.8,-0.90528,0.0002,4.811]
[1778102066401,29.89,81368.92,9.8,-0.90527,0.0002,4.81152]
[1778102069916,29.9,81370.25,9.8,-0.90495,0.0002,4.82329]
[1778102074951,29.9,81372.97,9.8,-0.90454,0.0002,4.83519]
[1778102075958,29.9,81374.93,9.8,-0.90414,0.0002,4.85019]
[1778102080993,29.91,81373.78,9.8,-0.90433,0.0002,4.84315]
[1778102083579,29.91,81373.78,9.8,-0.90433,0.0002,4.84315]
[1778102090468,29.91,81373.78,9.8,-0.9043,0.0002,4.84411]
[1778102090558,29.91,81373.78,9.8,-0.9043,0.0002,4.84411]
[1778102096829,29.92,81373.73,9.8,-0.90423,0.0002,4.84694]
[1778102102140,29.93,81374.83,9.8,-0.90394,0.0002,4.85765]
[1778102103601,29.93,81374.83,9.8,-0.90394,0.0002,4.85765]
[1778102104154,29.94,81376.98,9.8,-0.90349,0.0002,4.87435]
[1778102109250,29.94,81376.85,9.8,-0.90349,0.0002,4.87448]
[1778102109322,29.94,81376.85,9.8,-0.90349,0.0002,4.87448]
[1778102113593,29.94,81377.77,9.8,-0.90328,0.0002,4.88245]
[1778102113678,29.95,81379.61,9.8,-0.90289,0.0002,4.89678]
[1778102115232,29.95,81382.58,9.8,-0.90229,0.0002,4.91933]
[1778102117246,29.95,81384.21,9.8,-0.90195,0.0002,4.93202]
[1778102120981,29.95,81384.52,9.8,-0.90187,0.0002,4.93489]
[1778102126309,29.95,81387.57,9.8,-0.90122,0.0002,4.95902]
[1778102131344,29.96,81386.69,9.8,-0.90155,0.0002,4.94276]
[1778102137386,29.96,81387.12,9.8,-0.90144,0.0002,4.94685]
[1778102142421,29.96,81387.05,9.8,-0.90144,0.0002,4.94703]
[1778102147456,29.96,81386.84,9.8,-0.90146,0.0002,4.94615]
[1778102152491,29.97,81386.62,9.8,-0.90149,0.0002,4.94523]
[1778102158533,29.97,81386.52,9.8,-0.90148,0.0002,4.94533]
[1778102159540,29.97,81390.62,9.8,-0.90064,0.0002,4.9764]
[1778102160547,29.97,81392.96,9.8,-0.90016,0.00021,4.99418]
[1778102163568,29.97,81396.32,9.8,-0.89946,0.00021,5.01982]
[1778102166589,29.97,81398.34,9.8,-0.89904,0.00021,5.03521]
[1778102170617,29.97,81399.51,9.8,-0.8988,0.00021,5.04411]
[1778102173632,29.97,81400.13,9.8,-0.89867,0.00021,5.04881]
[1778102177137,29.97,81400.13,9.8,-0.89867,0.00021,5.04877]
[1778102183708,29.97,81400.12,9.8,-0.89868,0.00021,5.04864]
[1778102186975,29.97,81400.12,9.8,-0.89868,0.00021,5.04864]
[1778102187736,29.97,81406.62,9.8,-0.89732,0.00021,5.09806]
[1778102188743,29.97,81408.64,9.8,-0.8969,0.00021,5.11339]
[1778102191764,29.97,81409.53,9.8,-0.8969,0.00021,5.1095]
[1778102196799,29.97,81410.19,9.8,-0.89678,0.00021,5.11402]
[1778102197806,29.97,81411.44,9.8,-0.89652,0.00021,5.12346]
[1778102198605,29.97,81411.44,9.8,-0.89652,0.00021,5.12346]
[1778102199820,29.97,81414.36,9.8,-0.89591,0.00021,5.14555]
[1778102200827,29.97,81416.56,9.8,-0.89544,0.00021,5.16224]
[1778102201234,29.97,81416.56,9.8,-0.89544,0.00021,5.16224]
[1778102201779,29.97,81416.56,9.8,-0.89544,0.00021,5.16224]
[1778102201834,29.97,81418.64,9.8,-0.89501,0.00021,5.17801]
[1778102202841,29.97,81423.59,9.8,-0.89395,0.00021,5.21584]
[1778102203848,29.97,81425.35,9.8,-0.89357,0.00022,5.22959]
[1778102208571,29.97,81425.27,9.8,-0.89357,0.00022,5.22953]
[1778102212789,29.97,81425.27,9.8,-0.89357,0.00022,5.22954]
[1778102212911,29.97,81425.25,9.8,-0.89358,0.00022,5.22912]
[1778102213204,29.97,81425.25,9.8,-0.89358,0.00022,5.22912]
[1778102213577,29.97,81425.25,9.8,-0.89358,0.00022,5.22912]
[1778102215205,29.97,81424.7,9.8,-0.89372,0.00021,5.22434]
[1778102215253,29.97,81424.7,9.8,-0.89372,0.00021,5.22434]
[1778102217228,29.96,81425.24,9.8,-0.89361,0.00022,5.22796]
[1778102219960,29.96,81423.37,9.8,-0.89404,0.00021,5.21276]
[1778102220967,29.96,81420.7,9.8,-0.89462,0.00021,5.19198]
[1778102222981,29.96,81423.17,9.8,-0.8941,0.00021,5.21052]
[1778102234064,29.95,81425.02,9.8,-0.89378,0.00021,5.222]
[1778102239099,29.94,81426.15,9.8,-0.89358,0.00022,5.22939]
[1778102241113,29.94,81427.67,9.8,-0.89326,0.00022,5.24058]
[1778102242120,29.94,81429.64,9.8,-0.89285,0.00022,5.25549]
[1778102243127,29.94,81431.23,9.8,-0.89251,0.00022,5.26747]
[1778102248587,29.93,81431.12,9.8,-0.89257,0.00022,5.26537]
[1778102251204,29.93,81431.62,9.8,-0.89249,0.00022,5.26829]
[1778102251289,29.93,81431.62,9.8,-0.89249,0.00022,5.26829]
[1778102253373,29.93,81431.4,9.8,-0.89273,0.00022,5.25551]
[1778102253472,29.93,81431.34,9.8,-0.89276,0.00022,5.25444]
[1778102259239,29.92,81431.24,9.8,-0.89283,0.00022,5.25219]
[1778102261283,29.92,81431.24,9.8,-0.89283,0.00022,5.25219]
[1778102261299,29.92,81431.24,9.8,-0.89284,0.00022,5.25161]
[1778102262540,29.92,81431.24,9.8,-0.89284,0.00022,5.25161]
[1778102266288,29.91,81426.51,9.8,-0.8939,0.00022,5.21367]
[1778102267295,29.91,81424.54,9.8,-0.89434,0.00021,5.19822]
[1778102272332,29.91,81424.0,9.8,-0.89448,0.00021,5.193]
[1778102276358,29.91,81420.27,9.8,-0.8953,0.00021,5.16352]
[1778102277365,29.9,81413.65,9.8,-0.89671,0.00021,5.11258]
[1778102278372,29.9,81412.29,9.8,-0.897,0.00021,5.10202]
[1778102283407,29.9,81412.91,9.8,-0.89688,0.00021,5.10641]
[1778102288442,29.9,81412.48,9.8,-0.89698,0.00021,5.10271]
[1778102293585,29.9,81411.57,9.8,-0.89718,0.00021,5.0955]
[1778102294484,29.9,81410.5,9.8,-0.89741,0.00021,5.08722]
[1778102295207,29.9,81410.5,9.8,-0.89741,0.00021,5.08722]
[1778102295247,29.9,81410.5,9.8,-0.89741,0.00021,5.08722]
[1778102295491,29.9,81410.24,9.8,-0.89747,0.00021,5.0852]
[1778102296498,29.9,81408.38,9.8,-0.89786,0.00021,5.07097]
[1778102299519,29.9,81409.61,9.8,-0.8976,0.00021,5.08031]
[1778102304554,29.9,81409.63,9.8,-0.8976,0.00021,5.0803]
[1778102311603,29.9,81409.6,9.8,-0.89779,0.00021,5.06952]
[1778102318060,29.9,81410.01,9.8,-0.89771,0.00021,5.0726]
[1778102318652,29.9,81402.93,9.8,-0.89919,0.00021,5.01863]
[1778102321673,29.9,81401.62,9.8,-0.89945,0.00021,5.00887]
[1778102326708,29.9,81402.52,9.8,-0.89925,0.00021,5.01611]
[1778102328625,29.9,81402.68,9.8,-0.89922,0.00021,5.0174]
[1778102333455,29.9,81402.73,9.8,-0.8992,0.00021,5.01812]
[1778102333758,29.9,81406.86,9.8,-0.89834,0.00021,5.04962]
[1778102334765,29.9,81409.3,9.8,-0.89783,0.00021,5.06824]
[1778102337786,29.9,81407.8,9.8,-0.89814,0.00021,5.05679]
[1778102338617,29.9,81407.8,9.8,-0.89814,0.00021,5.05679]
[1778102338795,29.9,81405.96,9.8,-0.89852,0.00021,5.04278]
[1778102345022,29.9,81405.95,9.8,-0.89852,0.00021,5.04284]
[1778102354907,29.9,81400.65,9.8,-0.89961,0.00021,5.00294]
[1778102355914,29.9,81399.4,9.8,-0.89987,0.00021,4.99354]
[1778102358935,29.91,81402.35,9.8,-0.89925,0.00021,5.01624]
[1778102359942,29.91,81409.02,9.8,-0.89786,0.00021,5.0671]
[1778102360949,29.91,81411.17,9.8,-0.89741,0.00021,5.0835]
[1778102363594,29.91,81411.9,9.8,-0.89725,0.00021,5.08902]
[1778102364977,29.91,81413.75,9.8,-0.89687,0.00021,5.10309]
[1778102365984,29.91,81416.56,9.8,-0.89627,0.00021,5.12454]
[1778102367235,29.9,81416.63,9.8,-0.89626,0.00021,5.12498]
[1778102369005,29.9,81418.0,9.8,-0.89597,0.00021,5.1353]
[1778102373575,29.9,81417.88,9.8,-0.89619,0.00021,5.12357]
[1778102378068,29.9,81420.07,9.8,-0.89574,0.00021,5.13989]
[1778102380877,29.9,81421.13,9.8,-0.89552,0.00021,5.14777]
[1778102386124,29.9,81420.24,9.8,-0.89573,0.00021,5.14018]
[1778102392166,29.89,81421.15,9.8,-0.89556,0.00021,5.14641]
[1778102397201,29.89,81419.35,9.8,-0.89596,0.00021,5.13195]
[1778102403244,29.89,81418.08,9.8,-0.89625,0.00021,5.1216]
[1778102408583,29.89,81418.3,9.8,-0.89621,0.00021,5.123]
[1778102411416,29.89,81418.05,9.8,-0.89627,0.00021,5.1208]
[1778102413509,29.89,81418.05,9.8,-0.89627,0.00021,5.12062]
[1778102416335,29.89,81412.0,9.8,-0.89756,0.00021,5.07387]
[1778102417731,29.89,81412.0,9.8,-0.89756,0.00021,5.07387]
[1778102417792,29.89,81410.26,9.8,-0.89793,0.00021,5.06056]
[1778102418548,29.89,81410.26,9.8,-0.89793,0.00021,5.06056]
[1778102424627,29.89,81410.07,9.8,-0.89797,0.00021,5.05911]
[1778102428588,29.89,81410.11,9.8,-0.89796,0.00021,5.0594]
[1778102434462,29.89,81410.11,9.8,-0.89814,0.00021,5.049]
[1778102436374,29.89,81410.11,9.8,-0.89814,0.00021,5.049]
[1778102441511,29.89,81410.21,9.8,-0.89812,0.00021,5.04981]
[1778102446546,29.89,81409.94,9.8,-0.89817,0.00021,5.04778]
[1778102448623,29.89,81409.89,9.8,-0.89818,0.00021,5.04741]
[1778102453019,29.89,81409.89,9.8,-0.89818,0.00021,5.04743]
[1778102462663,29.89,81409.87,9.8,-0.89819,0.00021,5.04739]
[1778102467698,29.89,81413.45,9.8,-0.89743,0.00021,5.07477]
[1778102468569,29.89,81413.45,9.8,-0.89743,0.00021,5.07477]
[1778102471246,29.89,81414.06,9.8,-0.89731,0.00021,5.07936]
[1778102476761,29.89,81414.33,9.8,-0.89726,0.00021,5.08114]
[1778102478589,29.89,81414.33,9.8,-0.89726,0.00021,5.08114]
[1778102483810,29.88,81414.94,9.8,-0.89714,0.00021,5.08552]
[1778102489584,29.88,81414.65,9.8,-0.8972,0.00021,5.08321]
[1778102494887,29.88,81414.08,9.8,-0.89751,0.00021,5.06811]
[1778102500929,29.88,81414.0,9.8,-0.89753,0.00021,5.06736]
[1778102506971,29.88,81414.26,9.8,-0.89748,0.00021,5.06921]
[1778102512006,29.88,81414.78,9.8,-0.89737,0.00021,5.07305]
[1778102513626,29.88,81414.97,9.8,-0.89733,0.00021,5.07447]
[1778102519055,29.88,81415.35,9.8,-0.89726,0.00021,5.07716]
[1778102520309,29.88,81415.35,9.8,-0.89726,0.00021,5.07716]
[1778102525097,29.88,81421.34,9.8,-0.89599,0.00021,5.12283]
[1778102525635,29.88,81421.34,9.8,-0.89599,0.00021,5.12283]
[1778102526104,29.88,81425.1,9.8,-0.89519,0.00021,5.1516]
[1778102527111,29.88,81427.04,9.8,-0.89478,0.00021,5.16638]
[1778102528602,29.88,81427.43,9.8,-0.8947,0.00021,5.16922]
[1778102531139,29.88,81429.6,9.8,-0.89425,0.00022,5.18542]
[1778102532425,29.88,81429.56,9.8,-0.89426,0.00022,5.18491]
[1778102533203,29.88,81429.56,9.8,-0.89426,0.00022,5.18491]
[1778102533280,29.88,81430.02,9.8,-0.89416,0.00022,5.18873]
[1778102533620,29.88,81430.02,9.8,-0.89416,0.00022,5.18873]
[1778102537202,29.88,81430.38,9.8,-0.89408,0.00022,5.19136]
[1778102537300,29.87,81430.58,9.8,-0.89405,0.00022,5.1927]
[1778102538631,29.87,81430.58,9.8,-0.89405,0.00022,5.1927]
[1778102539202,29.87,81430.58,9.8,-0.89405,0.00022,5.1927]
[1778102539303,29.87,81430.61,9.8,-0.89405,0.00022,5.19252]
[1778102540661,29.87,81430.97,9.8,-0.89398,0.00022,5.19509]
[1778102540779,29.87,81430.97,9.8,-0.89398,0.00022,5.19509]
[1778102541209,29.87,81430.68,9.8,-0.89405,0.00022,5.19264]
[1778102543199,29.87,81430.9,9.8,-0.89401,0.00022,5.19413]
[1778102543223,29.87,81432.29,9.8,-0.89371,0.00022,5.20464]
[1778102543601,29.87,81432.29,9.8,-0.89371,0.00022,5.20464]
[1778102546244,29.87,81434.07,9.8,-0.89334,0.00022,5.21771]
[1778102549267,29.87,81431.87,9.8,-0.89384,0.00022,5.19999]
[1778102550319,29.87,81431.87,9.8,-0.89384,0.00022,5.19999]
[1778102550283,29.86,81428.06,9.8,-0.89467,0.00022,5.1704]
[1778102551202,29.86,81428.06,9.8,-0.89467,0.00022,5.1704]
[1778102551289,29.86,81420.35,9.8,-0.8965,0.00021,5.10053]
[1778102551738,29.86,81420.35,9.8,-0.8965,0.00021,5.10053]
[1778102552296,29.86,81417.5,9.8,-0.89711,0.00021,5.07862]
[1778102553608,29.86,81417.71,9.8,-0.89707,0.00021,5.08018]
[1778102556850,29.86,81418.03,9.8,-0.897,0.00021,5.0825]
[1778102557331,29.86,81414.91,9.8,-0.89766,0.00021,5.05859]
[1778102565387,29.86,81414.57,9.8,-0.89774,0.00021,5.05595]
[1778102567688,29.86,81414.57,9.8,-0.89774,0.00021,5.05595]
[1778102568604,29.86,81414.82,9.8,-0.89768,0.00021,5.05786]
[1778102573444,29.86,81409.37,9.8,-0.89883,0.00021,5.01628]
[1778102574991,29.86,81409.37,9.8,-0.89883,0.00021,5.01628]
[1778102575020,29.86,81407.71,9.8,-0.89917,0.00021,5.00377]
[1778102578623,29.86,81407.33,9.8,-0.89925,0.00021,5.00105]
[1778102581442,29.86,81408.15,9.8,-0.89907,0.00021,5.00755]
[1778102586534,29.87,81407.67,9.8,-0.89915,0.00021,5.00436]
[1778102588587,29.87,81407.76,9.8,-0.89913,0.00021,5.00512]
[1778102593408,29.87,81408.69,9.8,-0.89893,0.00021,5.01255]
[1778102593583,29.87,81406.9,9.8,-0.8993,0.00021,4.999]
[1778102598607,29.87,81406.9,9.8,-0.8993,0.00021,4.999]
[1778102605667,29.87,81406.73,9.8,-0.89931,0.00021,4.99876]
[1778102610702,29.87,81406.8,9.8,-0.89928,0.00021,4.99973]
[1778102611828,29.87,81406.8,9.8,-0.89928,0.00021,4.99973]
[1778102618587,29.88,81405.79,9.8,-0.89965,0.00021,4.98236]
[1778102622786,29.88,81410.35,9.8,-0.89868,0.00021,5.0177]
[1778102623615,29.88,81410.35,9.8,-0.89868,0.00021,5.0177]
[1778102628828,29.88,81411.83,9.8,-0.89836,0.00021,5.02925]
[1778102631849,29.88,81414.69,9.8,-0.89776,0.00021,5.05119]
[1778102632856,29.88,81419.5,9.8,-0.89674,0.00021,5.08798]
[1778102633607,29.88,81419.5,9.8,-0.89674,0.00021,5.08798]
[1778102638898,29.88,81419.56,9.8,-0.89674,0.00021,5.08815]
[1778102642090,29.88,81420.33,9.8,-0.89658,0.00021,5.09394]
[1778102647961,29.88,81421.69,9.8,-0.8963,0.00021,5.10394]
[1778102651257,29.88,81420.37,9.8,-0.89658,0.00021,5.0936]
[1778102652996,29.88,81418.97,9.8,-0.89689,0.00021,5.08276]
[1778102653585,29.88,81418.97,9.8,-0.89689,0.00021,5.08276]
[1778102659038,29.87,81419.82,9.8,-0.89671,0.00021,5.08898]
[1778102660437,29.87,81419.82,9.8,-0.89671,0.00021,5.08898]
[1778102663629,29.87,81419.47,9.8,-0.89679,0.00021,5.08611]
[1778102666342,29.87,81419.47,9.8,-0.89679,0.00021,5.08611]
[1778102667094,29.87,81417.14,9.8,-0.89729,0.00021,5.0681]
[1778102671122,29.87,81420.63,9.8,-0.89673,0.00021,5.08431]
[1778102675152,29.87,81423.7,9.8,-0.89608,0.00021,5.10767]
[1778102676158,29.87,81426.48,9.8,-0.89549,0.00021,5.12894]
[1778102677166,29.87,81424.71,9.8,-0.89587,0.00021,5.11524]
[1778102678571,29.87,81424.76,9.8,-0.89587,0.00021,5.11554]
[1778102685222,29.87,81425.94,9.8,-0.89563,0.00021,5.12399]
[1778102690042,29.87,81425.88,9.8,-0.89565,0.00021,5.12313]
[1778102691264,29.87,81424.37,9.8,-0.89598,0.00021,5.11133]
[1778102692271,29.87,81423.01,9.8,-0.89628,0.00021,5.10082]
[1778102693578,29.87,81423.26,9.8,-0.89622,0.00021,5.10267]
[1778102696145,29.87,81423.2,9.8,-0.89624,0.00021,5.10214]
[1778102700328,29.86,81425.2,9.8,-0.89582,0.00021,5.11707]
[1778102703349,29.86,81426.4,9.8,-0.89557,0.00021,5.12601]
[1778102703590,29.86,81426.4,9.8,-0.89557,0.00021,5.12601]
[1778102704356,29.86,81419.27,9.8,-0.8971,0.00021,5.07122]
[1778102705363,29.86,81415.53,9.8,-0.89789,0.00021,5.0426]
[1778102706242,29.86,81415.53,9.8,-0.89789,0.00021,5.0426]
[1778102706373,29.86,81411.24,9.8,-0.89879,0.00021,5.00989]
[1778102708601,29.86,81410.4,9.8,-0.89896,0.00021,5.00363]
[1778102714432,29.87,81410.61,9.8,-0.89891,0.00021,5.00567]
[1778102719467,29.87,81412.68,9.8,-0.89846,0.00021,5.0218]
[1778102720493,29.87,81412.68,9.8,-0.89846,0.00021,5.0218]
[1778102722489,29.87,81414.0,9.8,-0.89818,0.00021,5.03201]
[1778102723599,29.87,81413.82,9.8,-0.89822,0.00021,5.03067]
[1778102726620,29.87,81413.82,9.8,-0.89822,0.00021,5.03067]
[1778102732558,29.87,81413.69,9.8,-0.89841,0.00021,5.01962]
[1778102736586,29.87,81416.73,9.8,-0.89777,0.00021,5.04302]
[1778102738593,29.87,81417.04,9.8,-0.8977,0.00021,5.04541]
[1778102741621,29.87,81419.87,9.8,-0.8971,0.00021,5.0671]
[1778102744642,29.87,81421.52,9.8,-0.89675,0.00021,5.07968]
[1778102746220,29.87,81421.52,9.8,-0.89675,0.00021,5.07968]
[1778102746290,29.87,81423.96,9.8,-0.89624,0.00021,5.09828]
[1778102748640,29.87,81424.52,9.8,-0.89612,0.00021,5.10251]
[1778102750964,29.87,81425.22,9.8,-0.89597,0.00021,5.10766]
[1778102752698,29.87,81428.7,9.8,-0.89523,0.00021,5.13423]
[1778102753705,29.87,81432.84,9.8,-0.89434,0.00022,5.16599]
[1778102758740,29.87,81433.96,9.8,-0.89407,0.00022,5.17564]
[1778102762769,29.87,81435.61,9.8,-0.89368,0.00022,5.18948]
[1778102767804,29.88,81436.61,9.8,-0.89346,0.00022,5.19758]
[1778102772839,29.87,81435.99,9.8,-0.89362,0.00022,5.19174]
[1778102774717,29.87,81435.99,9.8,-0.89362,0.00022,5.19174]
[1778102775200,29.87,81435.99,9.8,-0.89362,0.00022,5.19174]
[1778102779888,29.87,81438.7,9.8,-0.89304,0.00022,5.21216]
[1778102781902,29.87,81441.7,9.8,-0.89238,0.00022,5.23584]
[1778102783592,29.87,81441.7,9.8,-0.89238,0.00022,5.23584]
[1778102786114,29.87,81443.5,9.8,-0.89196,0.00022,5.25035]
[1778102787595,29.88,81443.37,9.8,-0.89198,0.00022,5.24967]
[1778102788558,29.88,81443.1,9.8,-0.89204,0.00022,5.24774]
[1778102793781,29.88,81442.65,9.8,-0.89229,0.00022,5.23472]
[1778102798014,29.88,81444.49,9.8,-0.89186,0.00022,5.24988]
[1778102799021,29.88,81446.06,9.8,-0.89151,0.00022,5.26221]
[1778102800028,29.88,81447.38,9.8,-0.89122,0.00022,5.27259]
[1778102805063,29.89,81447.86,9.8,-0.89109,0.00022,5.27693]
[1778102809091,29.89,81450.1,9.8,-0.89058,0.00022,5.2948]
[1778102813581,29.89,81450.18,9.8,-0.89056,0.00022,5.2957]
[1778102818268,29.89,81450.31,9.8,-0.89052,0.00022,5.29707]
[1778102819161,29.89,81453.55,9.8,-0.88978,0.00022,5.32292]
[1778102820168,29.89,81452.27,9.8,-0.89005,0.00022,5.31339]
[1778102821175,29.9,81450.94,9.8,-0.89033,0.00022,5.3035]
[1778102823189,29.9,81449.1,9.8,-0.89072,0.00022,5.29012]
[1778102824196,29.9,81446.04,9.8,-0.89138,0.00022,5.26686]
[1778102829231,29.91,81442.93,9.8,-0.89199,0.00022,5.24539]
[1778102830238,29.91,81444.38,9.8,-0.89165,0.00022,5.25717]
[1778102833593,29.91,81444.35,9.8,-0.89165,0.00022,5.25709]
[1778102836481,29.91,81444.55,9.8,-0.89161,0.00022,5.25876]
[1778102847359,29.92,81444.64,9.8,-0.89154,0.00022,5.26115]
[1778102848571,29.92,81444.64,9.8,-0.89154,0.00022,5.26115]
[1778102853401,29.92,81446.88,9.8,-0.8912,0.00022,5.2688]
[1778102856422,29.92,81444.4,9.8,-0.89174,0.00022,5.24996]
[1778102858436,29.93,81446.72,9.8,-0.89122,0.00022,5.26824]
[1778102860160,29.93,81446.72,9.8,-0.89122,0.00022,5.26824]
[1778102865485,29.93,81446.24,9.8,-0.8913,0.00022,5.26539]
[1778102870520,29.93,81445.66,9.8,-0.89141,0.00022,5.26157]
[1778102876562,29.93,81445.79,9.8,-0.89136,0.00022,5.2634]
[1778102881597,29.94,81444.96,9.8,-0.89152,0.00022,5.25766]
[1778102882604,29.94,81437.37,9.8,-0.89318,0.00022,5.19915]
[1778102883611,29.94,81433.27,9.8,-0.89406,0.00022,5.1678]
[1778102884618,29.94,81432.06,9.8,-0.89432,0.00022,5.15877]
[1778102889653,29.94,81431.3,9.8,-0.89444,0.00022,5.15436]
[1778102894688,29.95,81430.2,9.8,-0.89463,0.00022,5.14742]
[1778102895695,29.95,81429.1,9.8,-0.89485,0.00022,5.13968]
[1778102898592,29.96,81429.08,9.8,-0.89484,0.00022,5.14024]
[1778102901651,29.96,81428.75,9.8,-0.89485,0.00022,5.13984]
[1778102901737,29.97,81427.2,9.8,-0.89514,0.00021,5.12937]
[1778102906772,29.98,81426.8,9.8,-0.89512,0.00021,5.12995]
[1778102911807,30.0,81427.55,9.8,-0.89504,0.00021,5.1288]
[1778102918627,30.0,81427.55,9.8,-0.89504,0.00021,5.1288]
[1778102924013,30.02,81427.49,9.8,-0.89487,0.00021,5.13477]
[1778102928643,30.03,81427.45,9.8,-0.8948,0.00021,5.13728]
[1778102936258,30.04,81427.63,9.8,-0.8947,0.00022,5.14078]
[1778102936982,30.05,81425.31,9.8,-0.89514,0.00021,5.12514]
[1778102938875,30.05,81425.31,9.8,-0.89514,0.00021,5.12514]
[1778102938996,30.05,81427.63,9.8,-0.89461,0.00022,5.14391]
[1778102939879,30.05,81427.63,9.8,-0.89461,0.00022,5.14391]
[1778102939948,30.05,81427.63,9.8,-0.89461,0.00022,5.14391]
[1778102939992,30.05,81427.63,9.8,-0.89461,0.00022,5.14391]
[1778102940028,30.05,81427.63,9.8,-0.89459,0.00022,5.14462]
[1778102941205,30.05,81427.63,9.8,-0.89459,0.00022,5.14462]
[1778102943603,30.06,81427.69,9.8,-0.89454,0.00022,5.14645]
[1778102945041,30.06,81429.4,9.8,-0.89412,0.00022,5.16159]
[1778102946048,30.07,81427.7,9.8,-0.89446,0.00022,5.14924]
[1778102947055,30.07,81431.21,9.8,-0.8937,0.00022,5.17633]
[1778102952090,30.08,81431.43,9.8,-0.89357,0.00022,5.18075]
[1778102954323,30.08,81431.92,9.8,-0.89345,0.00022,5.18513]
[1778102957125,30.08,81435.81,9.8,-0.89258,0.00022,5.21587]
[1778102958593,30.08,81435.81,9.8,-0.89258,0.00022,5.21587]
[1778102959139,30.08,81436.96,9.8,-0.89232,0.00022,5.22509]
[1778102965181,30.09,81437.44,9.8,-0.89218,0.00022,5.22989]
[1778102966550,30.09,81437.44,9.8,-0.89218,0.00022,5.22989]
[1778102971223,30.09,81438.8,9.8,-0.89204,0.00022,5.23069]
[1778102980286,30.1,81438.74,9.8,-0.89203,0.00022,5.23108]
[1778102988342,30.1,81438.86,9.8,-0.89197,0.00022,5.23316]
[1778102991363,30.1,81440.62,9.8,-0.89158,0.00022,5.24713]
[1778102992370,30.1,81441.73,9.8,-0.89133,0.00022,5.2558]
[1778102995870,30.1,81441.91,9.8,-0.89128,0.00022,5.2574]
[1778102997216,30.1,81442.6,9.8,-0.89111,0.00022,5.26332]
[1778102997405,30.11,81444.26,9.8,-0.89073,0.00022,5.2766]
[1778102998615,30.11,81444.26,9.8,-0.89073,0.00022,5.2766]
[1778103002356,30.11,81444.3,9.8,-0.89067,0.00022,5.27874]
[1778103007475,30.12,81444.45,9.8,-0.89056,0.00022,5.28263]
[1778103012510,30.13,81441.44,9.8,-0.89116,0.00022,5.26172]
[1778103014528,30.14,81443.96,9.8,-0.89058,0.00022,5.2821]
[1778103023625,30.14,81444.01,9.8,-0.89056,0.00022,5.28255]
[1778103026746,30.14,81444.01,9.8,-0.8905,0.00022,5.28475]
[1778103028613,30.14,81444.01,9.8,-0.8905,0.00022,5.28482]
[1778103028627,30.14,81441.69,9.8,-0.891,0.00022,5.26707]
[1778103032708,30.14,81441.69,9.8,-0.891,0.00022,5.26707]
[1778103038697,30.15,81441.69,9.8,-0.89116,0.00022,5.25747]
[1778103043732,30.15,81441.14,9.8,-0.89127,0.00022,5.25376]
[1778103050785,30.15,81440.55,9.8,-0.89136,0.00022,5.25036]
[1778103051793,30.16,81435.45,9.8,-0.89246,0.00022,5.21169]
[1778103052800,30.16,81429.04,9.8,-0.89384,0.00022,5.16317]
[1778103053807,30.16,81427.82,9.8,-0.89409,0.00022,5.15408]
[1778103054814,30.16,81425.67,9.8,-0.89455,0.00021,5.13791]
[1778103059849,30.17,81425.48,9.8,-0.89453,0.00021,5.13859]
[1778103066898,30.19,81425.42,9.8,-0.89441,0.00021,5.14272]
[1778103073619,30.19,81425.39,9.8,-0.89434,0.00021,5.14508]
[1778103075707,30.2,81425.37,9.8,-0.89429,0.00021,5.14686]
[1778103076968,30.21,81426.64,9.8,-0.89397,0.00022,5.15846]
[1778103082003,30.22,81426.5,9.8,-0.89391,0.00022,5.16046]
[1778103089054,30.23,81426.87,9.8,-0.89378,0.00022,5.1651]
[1778103091068,30.23,81438.74,9.8,-0.89137,0.00022,5.24577]
[1778103092075,30.23,81445.39,9.8,-0.88989,0.00022,5.29733]
[1778103094090,30.23,81449.9,9.8,-0.88887,0.00022,5.33289]
[1778103099125,30.24,81451.28,9.8,-0.88851,0.00022,5.34526]
[1778103100132,30.24,81454.01,9.8,-0.88789,0.00022,5.36668]
[1778103105722,30.24,81454.53,9.8,-0.88775,0.00022,5.3715]
[1778103106254,30.24,81457.61,9.8,-0.88709,0.00022,5.39439]
[1778103107786,30.24,81464.44,9.8,-0.88558,0.00023,5.44607]
[1778103108188,30.24,81468.92,9.8,-0.88456,0.00023,5.48088]
[1778103110403,30.24,81468.72,9.8,-0.88458,0.00023,5.48012]
[1778103113617,30.24,81467.77,9.8,-0.88476,0.00023,5.47403]
[1778103118380,30.24,81467.56,9.8,-0.88483,0.00023,5.47169]
[1778103118619,30.24,81467.56,9.8,-0.88483,0.00023,5.47169]
[1778103118657,30.24,81465.23,9.8,-0.88538,0.00023,5.45312]
[1778103124448,30.24,81465.22,9.8,-0.8854,0.00023,5.45221]
[1778103125307,30.24,81468.54,9.8,-0.88466,0.00023,5.47761]
[1778103128612,30.23,81468.52,9.8,-0.88468,0.00023,5.477]
[1778103130561,30.23,81468.53,9.8,-0.88469,0.00023,5.47635]
[1778103133582,30.23,81468.5,9.8,-0.88472,0.00023,5.4754]
[1778103136983,30.23,81468.55,9.8,-0.88473,0.00023,5.47531]
[1778103143606,30.22,81468.48,9.8,-0.88478,0.00023,5.47334]
[1778103149970,30.21,81468.49,9.8,-0.88484,0.00023,5.47155]
[1778103155517,30.21,81467.65,9.8,-0.88526,0.00023,5.45278]
[1778103160552,30.2,81467.55,9.8,-0.88531,0.00023,5.45098]
[1778103167601,30.2,81467.79,9.8,-0.8853,0.00023,5.45141]
[1778103168644,30.2,81467.79,9.8,-0.8853,0.00023,5.45141]
[1778103174122,30.2,81468.08,9.8,-0.88526,0.00023,5.45285]
[1778103177671,30.19,81470.41,9.8,-0.88477,0.00023,5.46974]
[1778103185727,30.18,81470.61,9.8,-0.88477,0.00023,5.46946]
[1778103191769,30.18,81470.84,9.8,-0.88476,0.00023,5.46988]
[1778103196804,30.17,81471.0,9.8,-0.88476,0.00023,5.46999]
[1778103198818,30.17,81474.69,9.8,-0.88393,0.00023,5.49831]
[1778103199825,30.17,81478.78,9.8,-0.88299,0.00023,5.53]
[1778103201839,30.17,81480.84,9.8,-0.88253,0.00023,5.54549]
[1778103203370,30.17,81480.84,9.8,-0.88253,0.00023,5.54549]
[1778103203440,30.17,81480.84,9.8,-0.88253,0.00023,5.54549]
[1778103204860,30.17,81483.52,9.8,-0.88193,0.00023,5.56585]
[1778103208888,30.17,81481.33,9.8,-0.88243,0.00023,5.54874]
[1778103209895,30.17,81484.41,9.8,-0.88172,0.00023,5.5729]
[1778103210902,30.17,81486.61,9.8,-0.8812,0.00023,5.59015]
[1778103211909,30.17,81488.32,9.8,-0.88099,0.00023,5.59281]
[1778103214930,30.17,81490.2,9.8,-0.88055,0.00024,5.60747]
[1778103216944,30.17,81491.37,9.8,-0.88028,0.00024,5.61656]
[1778103218610,30.17,81491.52,9.8,-0.88025,0.00024,5.61767]
[1778103219969,30.17,81494.42,9.8,-0.87957,0.00024,5.64034]
[1778103221142,30.16,81494.71,9.8,-0.8795,0.00024,5.64252]
[1778103222990,30.16,81496.87,9.8,-0.879,0.00024,5.65931]
[1778103224473,30.16,81496.9,9.8,-0.87899,0.00024,5.65943]
[1778103224546,30.16,81496.9,9.8,-0.87899,0.00024,5.65943]
[1778103225008,30.16,81499.0,9.8,-0.8785,0.00024,5.67584]
[1778103225683,30.16,81499.0,9.8,-0.8785,0.00024,5.67584]
[1778103225908,30.16,81499.0,9.8,-0.8785,0.00024,5.67584]
[1778103226039,30.16,81499.0,9.8,-0.8785,0.00024,5.67584]
[1778103226011,30.16,81504.41,9.8,-0.87721,0.00024,5.71838]
[1778103226711,30.16,81504.41,9.8,-0.87721,0.00024,5.71838]
[1778103227018,30.16,81504.86,9.8,-0.87711,0.00024,5.72172]
[1778103228025,30.16,81506.51,9.8,-0.87672,0.00024,5.73455]
[1778103230039,30.16,81508.45,9.8,-0.87627,0.00024,5.74942]
[1778103233410,30.16,81509.95,9.8,-0.87593,0.00024,5.76053]
[1778103235074,30.15,81511.42,9.8,-0.87559,0.00024,5.77163]
[1778103240109,30.15,81511.86,9.8,-0.87553,0.00024,5.77371]
[1778103242123,30.15,81513.3,9.8,-0.8752,0.00024,5.78455]
[1778103244137,30.14,81515.02,9.8,-0.8748,0.00024,5.79759]
[1778103248624,30.14,81515.05,9.8,-0.87481,0.00024,5.79721]
[1778103249214,30.14,81515.07,9.8,-0.87483,0.00024,5.79643]
[1778103249288,30.14,81516.13,9.8,-0.87458,0.00024,5.80484]
[1778103250179,30.14,81518.36,9.8,-0.87404,0.00024,5.82222]
[1778103255375,30.13,81518.11,9.8,-0.87414,0.00024,5.81888]
[1778103257025,30.13,81518.47,9.8,-0.87407,0.00024,5.8214]
[1778103257049,30.13,81506.14,9.8,-0.87707,0.00024,5.72315]
[1778103257228,30.13,81504.19,9.8,-0.87754,0.00024,5.70774]
[1778103258235,30.13,81502.4,9.8,-0.87797,0.00024,5.69342]
[1778103262263,30.12,81501.16,9.8,-0.87829,0.00024,5.68299]
[1778103272334,30.12,81501.14,9.8,-0.87852,0.00024,5.67063]
[1778103276343,30.12,81501.59,9.8,-0.87843,0.00024,5.6738]
[1778103277375,30.12,81498.21,9.8,-0.87924,0.00024,5.64689]
[1778103278382,30.12,81496.85,9.8,-0.87957,0.00024,5.63605]
[1778103279389,30.12,81492.64,9.8,-0.88056,0.00024,5.60283]
[1778103280339,30.12,81492.64,9.8,-0.88056,0.00024,5.60283]
[1778103280396,30.12,81491.49,9.8,-0.88084,0.00024,5.59372]
[1778103285431,30.12,81491.54,9.8,-0.88083,0.00024,5.59406]
[1778103286281,30.12,81491.54,9.8,-0.88083,0.00024,5.59406]
[1778103286564,30.12,81491.54,9.8,-0.88083,0.00024,5.59406]
[1778103286583,30.12,81490.42,9.8,-0.88109,0.00023,5.58525]
[1778103287552,30.12,81490.42,9.8,-0.88109,0.00023,5.58525]
[1778103287652,30.12,81486.15,9.8,-0.88209,0.00023,5.55172]
[1778103288453,30.12,81483.59,9.8,-0.88269,0.00023,5.53165]
[1778103289460,30.12,81479.03,9.8,-0.88374,0.00023,5.496]
[1778103290454,30.12,81479.03,9.8,-0.88374,0.00023,5.496]
[1778103290550,30.12,81481.32,9.8,-0.8832,0.00023,5.51415]
[1778103293596,30.12,81481.32,9.8,-0.8832,0.00023,5.51415]
[1778103296509,30.12,81482.97,9.8,-0.8828,0.00023,5.52773]
[1778103300537,30.12,81480.73,9.8,-0.88331,0.00023,5.51055]
[1778103302551,30.12,81484.82,9.8,-0.88235,0.00023,5.54282]
[1778103303558,30.12,81489.46,9.8,-0.88127,0.00023,5.5793]
[1778103304589,30.12,81488.08,9.8,-0.88159,0.00023,5.56847]
[1778103305585,30.12,81488.08,9.8,-0.88159,0.00023,5.56847]
[1778103305605,30.12,81481.77,9.8,-0.88306,0.00023,5.51903]
[1778103306585,30.12,81480.25,9.8,-0.88341,0.00023,5.50724]
[1778103313627,30.12,81480.13,9.8,-0.88343,0.00023,5.50653]
[1778103317208,30.13,81480.54,9.8,-0.88331,0.00023,5.51055]
[1778103321691,30.13,81482.58,9.8,-0.88282,0.00023,5.5272]
[1778103324712,30.13,81480.36,9.8,-0.88332,0.00023,5.51009]
[1778103328740,30.13,81486.55,9.8,-0.88187,0.00023,5.55901]
[1778103329747,30.13,81494.36,9.8,-0.88004,0.00024,5.62042]
[1778103332768,30.13,81498.65,9.8,-0.87921,0.00024,5.64326]
[1778103333593,30.13,81498.65,9.8,-0.87921,0.00024,5.64326]
[1778103336796,30.13,81501.07,9.8,-0.87865,0.00024,5.66196]
[1778103337803,30.13,81504.19,9.8,-0.87791,0.00024,5.68647]
[1778103338810,30.13,81505.39,9.8,-0.87763,0.00024,5.6958]
[1778103339817,30.13,81500.42,9.8,-0.87882,0.00024,5.65641]
[1778103340438,30.13,81500.42,9.8,-0.87882,0.00024,5.65641]
[1778103344852,30.13,81502.41,9.8,-0.87836,0.00024,5.67155]
[1778103349625,30.12,81503.49,9.8,-0.87812,0.00024,5.67954]
[1778103349887,30.12,81501.86,9.8,-0.87851,0.00024,5.66654]
[1778103350894,30.12,81499.62,9.8,-0.87906,0.00024,5.64832]
[1778103353514,30.12,81499.1,9.8,-0.87919,0.00024,5.64402]
[1778103358950,30.12,81499.16,9.8,-0.87919,0.00024,5.64396]
[1778103363985,30.12,81499.8,9.8,-0.87905,0.00024,5.64857]
[1778103365999,30.12,81503.1,9.8,-0.87827,0.00024,5.67442]
[1778103372043,30.11,81503.1,9.8,-0.8783,0.00024,5.67364]
[1778103377078,30.11,81503.23,9.8,-0.87829,0.00024,5.67404]
[1778103380099,30.11,81501.62,9.8,-0.87868,0.00024,5.66095]
[1778103384128,30.11,81503.02,9.8,-0.87836,0.00024,5.67155]
[1778103385134,30.11,81506.85,9.8,-0.87745,0.00024,5.70169]
[1778103388632,30.1,81507.73,9.8,-0.87725,0.00024,5.70816]
[1778103391176,30.1,81513.88,9.8,-0.87597,0.00024,5.74553]
[1778103394200,30.1,81516.38,9.8,-0.87539,0.00024,5.76467]
[1778103395160,30.1,81516.38,9.8,-0.87539,0.00024,5.76467]
[1778103397221,30.1,81518.18,9.8,-0.87497,0.00024,5.77819]
[1778103405277,30.09,81519.41,9.8,-0.87474,0.00024,5.78573]
[1778103412328,30.08,81520.14,9.8,-0.87463,0.00024,5.78956]
[1778103415618,30.08,81520.14,9.8,-0.87464,0.00024,5.78899]
[1778103416356,30.08,81517.58,9.8,-0.87529,0.00024,5.76809]
[1778103417363,30.08,81516.02,9.8,-0.87567,0.00024,5.75546]
[1778103419546,30.07,81516.06,9.8,-0.87567,0.00024,5.75554]
[1778103425420,30.07,81515.64,9.8,-0.87582,0.00024,5.75061]
[1778103426427,30.07,81517.12,9.8,-0.87547,0.00024,5.76214]
[1778103428441,30.07,81513.08,9.8,-0.87646,0.00024,5.7296]
[1778103433417,30.06,81513.21,9.8,-0.87645,0.00024,5.73006]
[1778103433476,30.06,81509.19,9.8,-0.87743,0.00024,5.69781]
[1778103434483,30.06,81507.05,9.8,-0.87795,0.00024,5.68072]
[1778103435532,30.06,81505.17,9.8,-0.87841,0.00024,5.66572]
[1778103437191,30.06,81505.17,9.8,-0.87841,0.00024,5.66572]
[1778103437504,30.06,81508.24,9.8,-0.87768,0.00024,5.6898]
[1778103439518,30.06,81509.71,9.8,-0.87733,0.00024,5.70117]
[1778103441532,30.06,81513.05,9.8,-0.87653,0.00024,5.72736]
[1778103442539,30.06,81515.08,9.8,-0.87605,0.00024,5.74332]
[1778103443546,30.06,81517.65,9.8,-0.87543,0.00024,5.76354]
[1778103444553,30.06,81519.44,9.8,-0.875,0.00024,5.77756]
[1778103446567,30.05,81516.47,9.8,-0.87574,0.00024,5.75347]
[1778103449588,30.05,81518.75,9.8,-0.8752,0.00024,5.77089]
[1778103452609,30.05,81516.48,9.8,-0.87597,0.00024,5.74133]
[1778103453661,30.05,81516.48,9.8,-0.87597,0.00024,5.74133]
[1778103454623,30.05,81522.26,9.8,-0.87457,0.00024,5.78684]
[1778103456216,30.05,81522.26,9.8,-0.87457,0.00024,5.78684]
[1778103456727,30.05,81523.05,9.8,-0.87438,0.00025,5.79292]
[1778103457207,30.05,81523.05,9.8,-0.87438,0.00025,5.79292]
[1778103459658,30.04,81524.27,9.8,-0.87412,0.00025,5.80154]
[1778103460665,30.04,81526.8,9.8,-0.8735,0.00025,5.82141]
[1778103464694,30.03,81530.02,9.8,-0.87276,0.00025,5.84553]
[1778103469729,30.03,81533.99,9.8,-0.87183,0.00025,5.87547]
[1778103472750,30.02,81531.96,9.8,-0.87237,0.00025,5.85809]
[1778103474764,30.02,81528.47,9.8,-0.87326,0.00025,5.8295]
[1778103479799,30.01,81529.32,9.8,-0.8731,0.00025,5.83466]
[1778103480806,30.01,81534.84,9.8,-0.87174,0.00025,5.87843]
[1778103482247,30.01,81534.84,9.8,-0.87174,0.00025,5.87843]
[1778103481813,30.01,81543.57,9.8,-0.86956,0.00025,5.94794]
[1778103482770,30.01,81543.57,9.8,-0.86956,0.00025,5.94794]
[1778103482821,30.01,81545.53,9.8,-0.86908,0.00025,5.96317]
[1778103483477,30.01,81545.53,9.8,-0.86908,0.00025,5.96317]
[1778103483631,30.01,81545.53,9.8,-0.86908,0.00025,5.96317]
[1778103483726,30.01,81545.53,9.8,-0.86908,0.00025,5.96317]
[1778103483828,30.01,81548.37,9.8,-0.86837,0.00025,5.9858]
[1778103484835,30.01,81550.11,9.8,-0.86794,0.00025,5.99957]
[1778103487856,30.0,81548.23,9.8,-0.86843,0.00025,5.98381]
[1778103488617,30.0,81548.23,9.8,-0.86843,0.00025,5.98381]
[1778103492946,30.0,81548.52,9.8,-0.86839,0.00025,5.98534]
[1778103498933,30.0,81551.22,9.8,-0.86775,0.00025,6.00563]
[1778103502033,30.0,81551.22,9.8,-0.86775,0.00025,6.00563]
[1778103503039,29.99,81559.55,9.8,-0.86563,0.00026,6.07209]
[1778103505028,29.99,81560.17,9.8,-0.86548,0.00026,6.07677]
[1778103505127,29.99,81550.29,9.8,-0.86802,0.00025,5.99695]
[1778103505983,29.99,81542.53,9.8,-0.86999,0.00025,5.93444]
[1778103510951,29.99,81542.37,9.8,-0.87004,0.00025,5.93277]
[1778103511018,29.99,81545.72,9.8,-0.8694,0.00025,5.9485]
[1778103512316,29.99,81545.72,9.8,-0.8694,0.00025,5.9485]
[1778103512025,29.99,81551.11,9.8,-0.86804,0.00025,5.99163]
[1778103514039,29.99,81549.95,9.8,-0.86835,0.00025,5.9819]
[1778103518639,29.98,81550.9,9.8,-0.86813,0.00025,5.98873]
[1778103521088,29.98,81555.19,9.8,-0.86703,0.00026,6.02333]
[1778103523458,29.98,81555.39,9.8,-0.86699,0.00026,6.0248]
[1778103525137,29.98,81555.51,9.8,-0.86696,0.00026,6.02551]
[1778103525157,29.98,81556.77,9.8,-0.86665,0.00026,6.0354]
[1778103531158,29.98,81559.45,9.8,-0.866,0.00026,6.05574]
[1778103536193,29.98,81564.02,9.8,-0.86481,0.00026,6.09296]
[1778103537200,29.98,81562.32,9.8,-0.86525,0.00026,6.07927]
[1778103541228,29.98,81564.78,9.8,-0.86461,0.00026,6.09926]
[1778103542235,29.98,81566.15,9.8,-0.86425,0.00026,6.11033]
[1778103544249,29.98,81568.22,9.8,-0.86372,0.00026,6.12704]
[1778103547270,29.97,81570.45,9.8,-0.86317,0.00026,6.14389]
[1778103548678,29.97,81570.45,9.8,-0.86317,0.00026,6.14389]
[1778103550291,29.97,81572.77,9.8,-0.86261,0.00026,6.16142]
[1778103553935,29.96,81573.0,9.8,-0.86258,0.00026,6.16243]
[1778103559354,29.96,81570.37,9.8,-0.8633,0.00026,6.14005]
[1778103567410,29.95,81570.19,9.8,-0.86345,0.00026,6.13552]
[1778103568593,29.95,81570.19,9.8,-0.86345,0.00026,6.13552]
[1778103571359,29.94,81570.88,9.8,-0.86329,0.00026,6.14033]
[1778103572577,29.94,81570.92,9.8,-0.8635,0.00026,6.12895]
[1778103572670,29.94,81575.99,9.8,-0.86217,0.00026,6.16995]
[1778103573452,29.94,81581.35,9.8,-0.86076,0.00026,6.2133]
[1778103574459,29.94,81582.99,9.8,-0.86033,0.00026,6.22647]
[1778103575466,29.94,81586.55,9.8,-0.85939,0.00027,6.25519]
[1778103577033,29.94,81590.69,9.8,-0.8583,0.00027,6.28839]
[1778103577980,29.94,81592.51,9.8,-0.85782,0.00027,6.30292]
[1778103578488,29.94,81594.34,9.8,-0.85733,0.00027,6.31779]
[1778103581509,29.93,81595.96,9.8,-0.85692,0.00027,6.33013]
[1778103586543,29.93,81597.35,9.8,-0.8566,0.00027,6.33999]
[1778103588342,29.93,81597.35,9.8,-0.8566,0.00027,6.33999]
[1778103588557,29.93,81592.93,9.8,-0.85781,0.00027,6.30347]
[1778103589981,29.92,81588.2,9.8,-0.85909,0.00027,6.2646]
[1778103595606,29.92,81587.63,9.8,-0.85927,0.00027,6.259]
[1778103598613,29.92,81587.81,9.8,-0.85923,0.00027,6.26026]
[1778103600641,29.92,81594.13,9.8,-0.85756,0.00027,6.31079]
[1778103601656,29.92,81594.13,9.8,-0.85756,0.00027,6.31079]
[1778103601711,29.92,81594.13,9.8,-0.85756,0.00027,6.31079]
[1778103601781,29.91,81599.34,9.8,-0.85617,0.00027,6.3529]
[1778103603195,29.91,81599.34,9.8,-0.85617,0.00027,6.3529]
[1778103603676,29.91,81592.56,9.8,-0.85802,0.00027,6.29713]
[1778103604683,29.91,81587.18,9.8,-0.85946,0.00027,6.25312]
[1778103606700,29.91,81587.71,9.8,-0.85934,0.00027,6.25699]
[1778103607706,29.91,81579.3,9.8,-0.86157,0.00026,6.18856]
[1778103609219,29.91,81579.3,9.8,-0.86157,0.00026,6.18856]
[1778103609313,29.91,81571.03,9.8,-0.86375,0.00026,6.12129]
[1778103609722,29.91,81567.88,9.8,-0.86457,0.00026,6.09581]
[1778103611736,29.91,81567.13,9.8,-0.86476,0.00026,6.08978]
[1778103612743,29.91,81563.93,9.8,-0.86559,0.00026,6.06396]
[1778103617778,29.91,81568.44,9.8,-0.86441,0.00026,6.10077]
[1778103618785,29.91,81569.8,9.8,-0.86405,0.00026,6.11185]
[1778103622813,29.91,81575.16,9.8,-0.86265,0.00026,6.15529]
[1778103627848,29.91,81575.08,9.8,-0.86268,0.00026,6.15448]
[1778103630869,29.91,81576.68,9.8,-0.86226,0.00026,6.16725]
[1778103633640,29.91,81575.89,9.8,-0.86267,0.00026,6.14979]
[1778103637304,29.91,81576.61,9.8,-0.86249,0.00026,6.15549]
[1778103638605,29.91,81577.97,9.8,-0.86213,0.00026,6.16641]
[1778103640939,29.91,81580.43,9.8,-0.86149,0.00026,6.18616]
[1778103642958,29.91,81581.33,9.8,-0.86126,0.00026,6.19337]
[1778103643631,29.9,81581.29,9.8,-0.86127,0.00026,6.19295]
[1778103646981,29.9,81582.61,9.8,-0.86093,0.00026,6.20324]
[1778103647988,29.9,81584.38,9.8,-0.86047,0.00027,6.21749]
[1778103649477,29.9,81584.38,9.8,-0.86047,0.00027,6.21749]
[1778103648995,29.9,81585.96,9.8,-0.86005,0.00027,6.23018]
[1778103652016,29.9,81587.38,9.8,-0.85969,0.00027,6.24125]
[1778103654030,29.9,81589.04,9.8,-0.85926,0.00027,6.2544]
[1778103658622,29.9,81589.29,9.8,-0.8592,0.00027,6.25607]
[1778103659065,29.9,81592.39,9.8,-0.85839,0.00027,6.2807]
[1778103661855,29.89,81591.94,9.8,-0.85853,0.00027,6.2766]
[1778103667121,29.89,81593.07,9.8,-0.85827,0.00027,6.2845]
[1778103671347,29.89,81593.15,9.8,-0.85827,0.00027,6.28449]
[1778103674170,29.88,81594.79,9.8,-0.85786,0.00027,6.29693]
[1778103677507,29.88,81595.94,9.8,-0.85757,0.00027,6.30581]
[1778103678096,29.88,81595.94,9.8,-0.85757,0.00027,6.30556]
[1778103678198,29.88,81594.3,9.8,-0.85802,0.00027,6.29197]
[1778103685247,29.87,81594.01,9.8,-0.85815,0.00027,6.28803]
[1778103689194,29.87,81594.12,9.8,-0.85813,0.00027,6.28871]
[1778103689275,29.87,81591.03,9.8,-0.85898,0.00027,6.26289]
[1778103690282,29.87,81580.91,9.8,-0.86168,0.00026,6.18048]
[1778103691289,29.87,81576.12,9.8,-0.86314,0.00026,6.13058]
[1778103693303,29.87,81574.65,9.8,-0.86352,0.00026,6.11865]
[1778103696324,29.87,81571.17,9.8,-0.86443,0.00026,6.09048]
[1778103699345,29.87,81568.3,9.8,-0.86517,0.00026,6.06739]
[1778103704380,29.87,81566.76,9.8,-0.86556,0.00026,6.05534]
[1778103709416,29.87,81566.72,9.8,-0.86555,0.00026,6.0555]
[1778103710423,29.87,81565.54,9.8,-0.86586,0.00026,6.04606]
[1778103711430,29.87,81561.95,9.8,-0.86678,0.00026,6.01716]
[1778103713444,29.87,81556.75,9.8,-0.86812,0.00026,5.97513]
[1778103715458,29.87,81555.28,9.8,-0.86848,0.00026,5.96371]
[1778103720493,29.88,81554.48,9.8,-0.86864,0.00026,5.95844]
[1778103722507,29.88,81556.81,9.8,-0.86803,0.00026,5.97771]
[1778103727554,29.88,81564.94,9.8,-0.86596,0.00026,6.04291]
[1778103728561,29.88,81566.3,9.8,-0.86561,0.00026,6.05365]
[1778103730575,29.88,81567.63,9.8,-0.86526,0.00026,6.06462]
[1778103733596,29.88,81572.23,9.8,-0.86406,0.00026,6.1021]
[1778103734603,29.88,81574.49,9.8,-0.86346,0.00026,6.12044]
[1778103736397,29.88,81573.22,9.8,-0.8638,0.00026,6.11019]
[1778103737624,29.88,81574.96,9.8,-0.86334,0.00026,6.1243]
[1778103738631,29.88,81576.7,9.8,-0.86288,0.00026,6.13841]
[1778103742845,29.88,81579.14,9.8,-0.86224,0.00026,6.15809]
[1778103743646,29.88,81579.14,9.8,-0.86224,0.00026,6.15809]
[1778103743666,29.88,81577.84,9.8,-0.86259,0.00026,6.1475]
[1778103746130,29.88,81577.87,9.8,-0.86258,0.00026,6.14768]
[1778103748494,29.88,81579.22,9.8,-0.86223,0.00026,6.15849]
[1778103753227,29.88,81580.43,9.8,-0.86212,0.00026,6.15704]
[1778103754743,29.88,81581.76,9.8,-0.86177,0.00026,6.16778]
[1778103756884,29.88,81587.36,9.8,-0.86029,0.00027,6.21309]
[1778103757835,29.88,81587.36,9.8,-0.86029,0.00027,6.21309]
[1778103763641,29.87,81588.0,9.8,-0.86015,0.00027,6.21747]
[1778103764479,29.87,81590.68,9.8,-0.85944,0.00027,6.23894]
[1778103766232,29.87,81591.59,9.8,-0.8592,0.00027,6.24633]
[1778103766333,29.87,81593.3,9.8,-0.85875,0.00027,6.25986]
[1778103768635,29.87,81593.51,9.8,-0.8587,0.00027,6.26137]
[1778103768841,29.87,81593.37,9.8,-0.85873,0.00027,6.26047]
[1778103773876,29.87,81593.01,9.8,-0.85879,0.00027,6.25875]
[1778103776818,29.88,81593.52,9.8,-0.85864,0.00027,6.26338]
[1778103777448,29.88,81593.52,9.8,-0.85864,0.00027,6.26338]
[1778103777549,29.88,81593.52,9.8,-0.85862,0.00027,6.26385]
[1778103778646,29.88,81593.66,9.8,-0.85858,0.00027,6.26499]
[1778103779958,29.88,81594.52,9.8,-0.85834,0.00027,6.27222]
[1778103780082,29.88,81594.52,9.8,-0.85834,0.00027,6.27222]
[1778103781954,29.88,81594.52,9.8,-0.85833,0.00027,6.27267]
[1778103783594,29.88,81594.52,9.8,-0.85831,0.00027,6.27312]
[1778103785955,29.89,81594.52,9.8,-0.8583,0.00027,6.27356]
[1778103786064,29.89,81594.52,9.8,-0.8583,0.00027,6.27356]
[1778103789955,29.89,81594.38,9.8,-0.85831,0.00027,6.27332]
[1778103795032,29.89,81595.18,9.8,-0.85805,0.00027,6.28116]
[1778103797418,29.9,81595.07,9.8,-0.85807,0.00027,6.28049]
[1778103797604,29.9,81595.07,9.8,-0.85807,0.00027,6.28049]
[1778103797457,29.9,81595.55,9.8,-0.85793,0.00027,6.28481]
[1778103797944,29.9,81595.55,9.8,-0.85793,0.00027,6.28481]
[1778103798053,29.9,81598.8,9.8,-0.85704,0.00027,6.31145]
[1778103799249,29.9,81600.71,9.8,-0.85652,0.00027,6.32716]
[1778103802945,29.9,81600.25,9.8,-0.85663,0.00027,6.32387]
[1778103802985,29.9,81600.25,9.8,-0.85663,0.00027,6.32387]
[1778103803089,29.9,81604.59,9.8,-0.85545,0.00027,6.35935]
[1778103803943,29.9,81604.59,9.8,-0.85545,0.00027,6.35935]
[1778103804096,29.9,81610.31,9.8,-0.85388,0.00027,6.40604]
[1778103805958,29.9,81609.84,9.8,-0.85401,0.00027,6.40225]
[1778103808617,29.9,81610.52,9.8,-0.85382,0.00027,6.40787]
[1778103808631,29.9,81611.77,9.8,-0.85348,0.00027,6.41809]
[1778103812057,29.9,81612.21,9.8,-0.85355,0.00027,6.41072]
[1778103812152,29.9,81613.77,9.8,-0.85312,0.00028,6.42346]
[1778103816322,29.9,81611.67,9.8,-0.8537,0.00027,6.40639]
[1778103817187,29.9,81614.0,9.8,-0.85306,0.00028,6.42541]
[1778103822222,29.9,81613.93,9.8,-0.85307,0.00028,6.42488]
[1778103827257,29.9,81613.53,9.8,-0.85318,0.00028,6.42166]
[1778103829271,29.9,81608.33,9.8,-0.85461,0.00027,6.37932]
[1778103830278,29.9,81606.47,9.8,-0.85511,0.00027,6.36425]
[1778103831285,29.9,81600.47,9.8,-0.85674,0.00027,6.31551]
[1778103833299,29.91,81599.06,9.8,-0.85711,0.00027,6.30437]
[1778103835313,29.91,81602.62,9.8,-0.85613,0.00027,6.33368]
[1778103840348,29.91,81602.41,9.8,-0.85617,0.00027,6.33265]
[1778103845383,29.91,81601.84,9.8,-0.8563,0.00027,6.32871]
[1778103847784,29.91,81601.42,9.8,-0.8564,0.00027,6.32558]
[1778103848195,29.91,81601.42,9.8,-0.8564,0.00027,6.32558]
[1778103848405,29.91,81598.65,9.8,-0.85715,0.00027,6.3032]
[1778103851552,29.91,81597.03,9.8,-0.85758,0.00027,6.29017]
[1778103852433,29.91,81589.3,9.8,-0.85965,0.00027,6.22745]
[1778103853621,29.91,81589.3,9.8,-0.85965,0.00027,6.22745]
[1778103853655,29.92,81586.72,9.8,-0.86033,0.00027,6.20666]
[1778103858475,29.92,81584.22,9.8,-0.86097,0.00027,6.18729]
[1778103860622,29.92,81584.22,9.8,-0.86097,0.00027,6.18729]
[1778103866531,29.93,81584.31,9.8,-0.86089,0.00027,6.1897]
[1778103868545,29.93,81586.07,9.8,-0.86041,0.00027,6.20437]
[1778103870559,29.93,81584.71,9.8,-0.86076,0.00027,6.19374]
[1778103871566,29.93,81582.29,9.8,-0.86159,0.00026,6.16334]
[1778103872573,29.93,81578.21,9.8,-0.86265,0.00026,6.13056]
[1778103873580,29.93,81572.56,9.8,-0.86414,0.00026,6.08484]
[1778103874587,29.93,81569.21,9.8,-0.86501,0.00026,6.05782]
[1778103875656,29.93,81569.21,9.8,-0.86501,0.00026,6.05782]
[1778103875595,29.93,81565.95,9.8,-0.86585,0.00026,6.03159]
[1778103875951,29.93,81565.95,9.8,-0.86585,0.00026,6.03159]
[1778103876344,29.93,81565.95,9.8,-0.86585,0.00026,6.03159]
[1778103876516,29.93,81565.95,9.8,-0.86585,0.00026,6.03159]
[1778103876601,29.93,81564.34,9.8,-0.86626,0.00026,6.01872]
[1778103877608,29.93,81559.7,9.8,-0.86745,0.00026,5.98146]
[1778103878079,29.93,81559.7,9.8,-0.86745,0.00026,5.98146]
[1778103878615,29.93,81565.38,9.8,-0.86598,0.00026,6.02744]
[1778103879622,29.93,81575.21,9.8,-0.86342,0.00026,6.10697]
[1778103879871,29.93,81575.21,9.8,-0.86342,0.00026,6.10697]
[1778103880629,29.94,81581.92,9.8,-0.86164,0.00026,6.1616]
[1778103881948,29.94,81582.04,9.8,-0.8616,0.00026,6.16282]
[1778103887679,29.94,81584.42,9.8,-0.86093,0.00027,6.18353]
[1778103888647,29.94,81584.42,9.8,-0.86093,0.00027,6.18353]
[1778103891189,29.94,81584.6,9.8,-0.86086,0.00027,6.18562]
[1778103891707,29.95,81581.03,9.8,-0.8618,0.00026,6.15692]
[1778103892714,29.95,81576.35,9.8,-0.86303,0.00026,6.119]
[1778103893721,29.95,81574.65,9.8,-0.86347,0.00026,6.10526]
[1778103896742,29.95,81572.4,9.8,-0.86406,0.00026,6.08713]
[1778103897750,29.95,81569.7,9.8,-0.86476,0.00026,6.06537]
[1778103902784,29.95,81568.84,9.8,-0.86497,0.00026,6.0588]
[1778103908652,29.95,81567.78,9.8,-0.86524,0.00026,6.05058]
[1778103908826,29.95,81566.43,9.8,-0.86558,0.00026,6.03987]
[1778103909837,29.95,81565.12,9.8,-0.86592,0.00026,6.02941]
[1778103911959,29.95,81565.05,9.8,-0.86593,0.00026,6.02897]
[1778103912067,29.95,81565.05,9.8,-0.86593,0.00026,6.02897]
[1778103912169,29.95,81564.74,9.8,-0.86601,0.00026,6.02672]
[1778103913861,29.95,81563.5,9.8,-0.86632,0.00026,6.01685]
[1778103917890,29.95,81561.32,9.8,-0.86686,0.00026,5.99987]
[1778103921221,29.95,81561.32,9.8,-0.86686,0.00026,5.99987]
[1778103923646,29.96,81560.33,9.8,-0.8671,0.00026,5.99256]
[1778103924466,29.96,81559.35,9.8,-0.86734,0.00026,5.98504]
[1778103926966,29.96,81559.34,9.8,-0.86733,0.00026,5.98533]
[1778103927713,29.96,81559.34,9.8,-0.86733,0.00026,5.98533]
[1778103929973,29.96,81557.67,9.8,-0.86773,0.00026,5.97267]
[1778103931472,29.96,81557.67,9.8,-0.86773,0.00026,5.97267]
[1778103931987,29.96,81561.95,9.8,-0.86681,0.00026,5.99657]
[1778103932994,29.97,81564.28,9.8,-0.86621,0.00026,6.0155]
[1778103938029,29.97,81564.11,9.8,-0.86623,0.00026,6.01484]
[1778103943064,29.97,81564.43,9.8,-0.86612,0.00026,6.01811]
[1778103948099,29.97,81564.99,9.8,-0.86596,0.00026,6.02329]
[1778103953412,29.97,81564.99,9.8,-0.86596,0.00026,6.02329]
[1778103953793,29.97,81564.99,9.8,-0.86596,0.00026,6.02329]
[1778103954501,29.98,81564.99,9.8,-0.86593,0.00026,6.02404]
[1778103954814,29.98,81564.99,9.8,-0.86592,0.00026,6.02448]
[1778103960183,29.98,81564.63,9.8,-0.86599,0.00026,6.02218]
[1778103963204,29.98,81562.62,9.8,-0.8665,0.00026,6.00637]
[1778103967232,29.98,81558.14,9.8,-0.86763,0.00026,5.97103]
[1778103968636,29.98,81558.14,9.8,-0.86763,0.00026,5.97103]
[1778103972267,29.99,81556.74,9.8,-0.86796,0.00026,5.96077]
[1778103975377,29.99,81556.12,9.8,-0.8681,0.00026,5.95622]
[1778103981330,30.0,81556.13,9.8,-0.86805,0.00026,5.95781]
[1778103984351,30.0,81554.85,9.8,-0.86835,0.00026,5.94818]
[1778103989386,30.0,81554.35,9.8,-0.86845,0.00026,5.94532]
[1778103993648,30.01,81554.38,9.8,-0.86862,0.00025,5.93507]
[1778103995035,30.01,81554.41,9.8,-0.86859,0.00026,5.93606]
[1778103995428,30.01,81552.26,9.8,-0.86913,0.00025,5.91906]
[1778103997239,30.01,81551.43,9.8,-0.86933,0.00025,5.91267]
[1778104003484,30.02,81550.17,9.8,-0.86958,0.00025,5.90462]
[1778104008521,30.02,81546.8,9.8,-0.87039,0.00025,5.87911]
[1778104013556,30.03,81546.62,9.8,-0.87042,0.00025,5.87821]
[1778104018591,30.03,81546.23,9.8,-0.87052,0.00025,5.87489]
[1778104022619,30.03,81544.71,9.8,-0.87091,0.00025,5.86259]
[1778104026648,30.03,81540.82,9.8,-0.87184,0.00025,5.83295]
[1778104027665,30.03,81538.47,9.8,-0.87242,0.00025,5.81458]
[1778104028672,30.03,81528.9,9.8,-0.87479,0.00025,5.73836]
[1778104029679,30.03,81526.95,9.8,-0.87526,0.00025,5.723]
[1778104033708,30.04,81521.86,9.8,-0.87649,0.00024,5.68326]
[1778104035722,30.04,81524.03,9.8,-0.87593,0.00024,5.70134]
[1778104036729,30.04,81532.57,9.8,-0.87381,0.00025,5.76986]
[1778104038616,30.04,81533.56,9.8,-0.87355,0.00025,5.77824]
[1778104040757,30.05,81535.19,9.8,-0.87312,0.00025,5.7919]
[1778104041764,30.05,81536.38,9.8,-0.87281,0.00025,5.80184]
[1778104042538,30.05,81536.38,9.8,-0.87281,0.00025,5.80184]
[1778104047806,30.06,81537.03,9.8,-0.87259,0.00025,5.80887]
[1778104052842,30.06,81536.8,9.8,-0.87284,0.00025,5.79632]
[1778104056870,30.06,81535.4,9.8,-0.87318,0.00025,5.78539]
[1778104058640,30.06,81534.58,9.8,-0.87338,0.00025,5.77893]
[1778104060836,30.06,81534.72,9.8,-0.87334,0.00025,5.7802]
[1778104065933,30.06,81534.45,9.8,-0.87339,0.00025,5.77853]
[1778104070968,30.06,81535.26,9.8,-0.87318,0.00025,5.78535]
[1778104072233,30.06,81535.26,9.8,-0.87318,0.00025,5.78535]
[1778104072982,30.06,81543.56,9.8,-0.8711,0.00025,5.85169]
[1778104073989,30.06,81545.01,9.8,-0.87074,0.00025,5.86325]
[1778104077831,30.06,81544.9,9.8,-0.87074,0.00025,5.86304]
[1778104079024,30.07,81547.19,9.8,-0.87014,0.00025,5.8823]
[1778104083619,30.07,81547.23,9.8,-0.8701,0.00025,5.88352]
[1778104088475,30.08,81549.02,9.8,-0.86958,0.00025,5.89986]
[1778104090934,30.08,81549.16,9.8,-0.86954,0.00025,5.90098]
[1778104091910,30.08,81549.18,9.8,-0.86953,0.00025,5.90141]
[1778104097150,30.09,81550.69,9.8,-0.86909,0.00025,5.91525]
[1778104098649,30.09,81550.69,9.8,-0.86909,0.00025,5.91525]
[1778104103592,30.09,81549.89,9.8,-0.86925,0.00025,5.91009]
[1778104108653,30.1,81550.24,9.8,-0.86913,0.00025,5.91409]
[1778104116400,30.1,81551.0,9.8,-0.86909,0.00025,5.91057]
[1778104118657,30.11,81550.93,9.8,-0.86907,0.00025,5.91093]
[1778104122248,30.11,81550.3,9.8,-0.8692,0.00025,5.90683]
[1778104122392,30.11,81550.3,9.8,-0.8692,0.00025,5.90683]
[1778104124339,30.11,81546.17,9.8,-0.87023,0.00025,5.87455]
[1778104125346,30.12,81544.9,9.8,-0.87054,0.00025,5.86466]
[1778104128657,30.12,81545.28,9.8,-0.87044,0.00025,5.86789]
[1778104133885,30.11,81545.94,9.8,-0.87028,0.00025,5.87281]
[1778104138646,30.11,81546.42,9.8,-0.87018,0.00025,5.87618]
[1778104142465,30.11,81547.59,9.8,-0.8699,0.00025,5.88488]
[1778104143326,30.11,81547.59,9.8,-0.8699,0.00025,5.88488]
[1778104143871,30.11,81548.86,9.8,-0.86958,0.00025,5.89492]
[1778104144483,30.11,81555.53,9.8,-0.86789,0.00026,5.94814]
[1778104145596,30.11,81555.53,9.8,-0.86789,0.00026,5.94814]
[1778104145699,30.11,81558.63,9.8,-0.86709,0.00026,5.97315]
[1778104147504,30.11,81566.5,9.8,-0.86505,0.00026,6.03654]
[1778104148511,30.11,81569.62,9.8,-0.86424,0.00026,6.06165]
[1778104150525,30.11,81571.24,9.8,-0.86382,0.00026,6.0747]
[1778104151914,30.11,81573.56,9.8,-0.86321,0.00026,6.09335]
[1778104152539,30.11,81581.93,9.8,-0.861,0.00026,6.161]
[1778104153546,30.11,81587.89,9.8,-0.85941,0.00027,6.20922]
[1778104154553,30.11,81591.21,9.8,-0.85852,0.00027,6.23612]
[1778104155560,30.11,81585.11,9.8,-0.86014,0.00027,6.18701]
[1778104156567,30.11,81581.38,9.8,-0.86113,0.00026,6.15711]
[1778104159588,30.12,81578.8,9.8,-0.86179,0.00026,6.13692]
[1778104163645,30.12,81578.84,9.8,-0.86176,0.00026,6.13791]
[1778104167644,30.12,81574.97,9.8,-0.86275,0.00026,6.1076]
[1778104168783,30.12,81574.97,9.8,-0.86275,0.00026,6.1076]
[1778104168884,30.12,81572.3,9.8,-0.86344,0.00026,6.0861]
[1778104176564,30.12,81572.19,9.8,-0.86367,0.00026,6.0742]
[1778104182749,30.12,81572.1,9.8,-0.86369,0.00026,6.07358]
[1778104183620,30.12,81572.1,9.8,-0.86369,0.00026,6.07358]
[1778104188809,30.12,81570.74,9.8,-0.86404,0.00026,6.06277]
[1778104196847,30.13,81570.76,9.8,-0.86403,0.00026,6.06325]
[1778104201894,30.13,81566.06,9.8,-0.86524,0.00026,6.02568]
[1778104202194,30.13,81566.06,9.8,-0.86524,0.00026,6.02568]
[1778104202892,30.13,81563.0,9.8,-0.86603,0.00026,6.00123]
[1778104203687,30.13,81563.0,9.8,-0.86603,0.00026,6.00123]
[1778104206929,30.13,81562.11,9.8,-0.86625,0.00026,5.99449]
[1778104207927,30.13,81559.47,9.8,-0.86692,0.00026,5.97362]
[1778104208611,30.13,81559.47,9.8,-0.86692,0.00026,5.97362]
[1778104211119,30.13,81559.2,9.8,-0.86698,0.00026,5.97179]
[1778104212891,30.13,81559.2,9.8,-0.86697,0.00026,5.97196]
[1778104213007,30.13,81554.88,9.8,-0.86807,0.00026,5.93774]
[1778104213985,30.13,81547.9,9.8,-0.86983,0.00025,5.88219]
[1778104216780,30.14,81547.11,9.8,-0.87001,0.00025,5.87649]
[1778104217055,30.14,81547.11,9.8,-0.87001,0.00025,5.87649]
[1778104217006,30.14,81553.75,9.8,-0.86832,0.00025,5.92983]
[1778104218013,30.14,81563.49,9.8,-0.86581,0.00026,6.00802]
[1778104219020,30.14,81565.58,9.8,-0.86527,0.00026,6.0249]
[1778104222041,30.14,81572.45,9.8,-0.86347,0.00026,6.08031]
[1778104223048,30.14,81576.16,9.8,-0.8625,0.00026,6.11014]
[1778104224059,30.14,81581.44,9.8,-0.86111,0.00026,6.15258]
[1778104224319,30.14,81581.44,9.8,-0.86111,0.00026,6.15258]
[1778104225063,30.14,81593.88,9.8,-0.85779,0.00027,6.25303]
[1778104226070,30.14,81594.73,9.8,-0.85756,0.00027,6.25997]
[1778104228084,30.14,81596.65,9.8,-0.85704,0.00027,6.2756]
[1778104229091,30.14,81594.44,9.8,-0.85763,0.00027,6.25783]
[1778104230100,30.14,81587.45,9.8,-0.8595,0.00027,6.20155]
[1778104235136,30.15,81582.45,9.8,-0.86099,0.00026,6.15108]
[1778104240171,30.15,81582.09,9.8,-0.86105,0.00026,6.1493]
[1778104245206,30.15,81581.37,9.8,-0.86121,0.00026,6.14463]
[1778104248680,30.16,81581.43,9.8,-0.86118,0.00026,6.14557]
[1778104254269,30.16,81581.3,9.8,-0.86116,0.00026,6.14608]
[1778104256283,30.16,81584.59,9.8,-0.86027,0.00027,6.17297]
[1778104261318,30.17,81585.33,9.8,-0.86005,0.00027,6.1798]
[1778104266030,30.17,81585.32,9.8,-0.86003,0.00027,6.18022]
[1778104266131,30.17,81585.47,9.8,-0.85998,0.00027,6.18176]
[1778104268641,30.17,81585.65,9.8,-0.85993,0.00027,6.18337]
[1778104268742,30.17,81585.66,9.8,-0.85992,0.00027,6.18377]
[1778104272082,30.17,81586.1,9.8,-0.85979,0.00027,6.18747]
[1778104272957,30.18,81585.67,9.8,-0.8599,0.00027,6.18432]
[1778104272963,30.18,81586.61,9.8,-0.85964,0.00027,6.19204]
[1778104273648,30.18,81586.61,9.8,-0.85964,0.00027,6.19204]
[1778104274956,30.18,81586.74,9.8,-0.8596,0.00027,6.19324]
[1778104275080,30.18,81586.74,9.8,-0.8596,0.00027,6.19324]
[1778104275009,30.18,81586.86,9.8,-0.85957,0.00027,6.19435]
[1778104275416,30.18,81586.93,9.8,-0.85955,0.00027,6.19491]
[1778104276951,30.18,81586.93,9.8,-0.85955,0.00027,6.19491]
[1778104278613,30.18,81587.36,9.8,-0.85942,0.00027,6.19879]
[1778104280952,30.18,81587.23,9.8,-0.85945,0.00027,6.19788]
[1778104281065,30.18,81587.23,9.8,-0.85945,0.00027,6.19788]
[1778104281017,30.18,81587.22,9.8,-0.85944,0.00027,6.19807]
[1778104281458,30.18,81587.21,9.8,-0.85944,0.00027,6.19799]
[1778104283488,30.18,81587.23,9.8,-0.85943,0.00027,6.19829]
[1778104283558,30.18,81587.2,9.8,-0.85943,0.00027,6.19832]
[1778104289514,30.19,81587.91,9.8,-0.85922,0.00027,6.20471]
[1778104290452,30.19,81587.91,9.8,-0.85922,0.00027,6.20471]
[1778104290954,30.19,81587.91,9.8,-0.85922,0.00027,6.20471]
[1778104291029,30.19,81587.85,9.8,-0.85943,0.00027,6.19341]
[1778104296565,30.19,81587.13,9.8,-0.85959,0.00027,6.18846]
[1778104302607,30.19,81587.47,9.8,-0.85947,0.00027,6.19205]
[1778104303657,30.19,81587.47,9.8,-0.85947,0.00027,6.19205]
[1778104304962,30.19,81587.47,9.8,-0.85947,0.00027,6.19219]
[1778104305114,30.19,81587.47,9.8,-0.85947,0.00027,6.19219]
[1778104305041,30.19,81587.46,9.8,-0.85947,0.00027,6.19226]
[1778104305628,30.2,81587.53,9.8,-0.85944,0.00027,6.19296]
[1778104308955,30.2,81586.67,9.8,-0.85966,0.00027,6.18633]
[1778104310663,30.2,81583.35,9.8,-0.86053,0.00026,6.1601]
[1778104313670,30.2,81583.55,9.8,-0.86046,0.00027,6.16208]
[1778104314957,30.2,81583.64,9.8,-0.86043,0.00027,6.16298]
[1778104315065,30.2,81583.64,9.8,-0.86043,0.00027,6.16298]
[1778104316954,30.2,81582.7,9.8,-0.86067,0.00026,6.1558]
[1778104317015,30.2,81581.57,9.8,-0.86096,0.00026,6.14692]
[1778104317712,30.2,81579.12,9.8,-0.8616,0.00026,6.12746]
[1778104319726,30.2,81576.19,9.8,-0.86237,0.00026,6.10411]
[1778104324761,30.2,81575.76,9.8,-0.86249,0.00026,6.1005]
[1778104328685,30.2,81575.62,9.8,-0.86253,0.00026,6.09929]
[1778104328963,30.2,81575.62,9.8,-0.86253,0.00026,6.09929]
[1778104329045,30.2,81575.32,9.8,-0.86261,0.00026,6.09685]
[1778104334832,30.2,81576.7,9.8,-0.86225,0.00026,6.10782]
[1778104335838,30.2,81581.02,9.8,-0.8611,0.00026,6.14276]
[1778104336845,30.21,81585.13,9.8,-0.86,0.00027,6.17599]
[1778104337855,30.21,81587.9,9.8,-0.85926,0.00027,6.19842]
[1778104339235,30.21,81587.99,9.8,-0.85923,0.00027,6.19928]
[1778104342890,30.21,81589.84,9.8,-0.85872,0.00027,6.21468]
[1778104347935,30.21,81591.24,9.8,-0.85833,0.00027,6.22646]
[1778104349948,30.21,81592.89,9.8,-0.85788,0.00027,6.23992]
[1778104350980,30.21,81592.89,9.8,-0.85788,0.00027,6.23992]
[1778104356997,30.21,81593.93,9.8,-0.85779,0.00027,6.23773]
[1778104361025,30.21,81595.57,9.8,-0.85734,0.00027,6.25121]
[1778104366060,30.22,81595.91,9.8,-0.85724,0.00027,6.25419]
[1778104367067,30.22,81597.37,9.8,-0.85684,0.00027,6.26599]
[1778104368686,30.22,81598.07,9.8,-0.85665,0.00027,6.27166]
[1778104374116,30.22,81598.06,9.8,-0.85665,0.00027,6.27172]
[1778104375833,30.22,81598.13,9.8,-0.85663,0.00027,6.27231]
[1778104375874,30.22,81598.13,9.8,-0.85663,0.00027,6.27233]
[1778104378144,30.22,81599.43,9.8,-0.85628,0.00027,6.28283]
[1778104378958,30.22,81599.43,9.8,-0.85628,0.00027,6.28283]
[1778104384186,30.22,81600.62,9.8,-0.85595,0.00027,6.29239]
[1778104390228,30.22,81600.61,9.8,-0.85596,0.00027,6.29225]
[1778104396270,30.22,81601.36,9.8,-0.85576,0.00027,6.2982]
[1778104398284,30.22,81602.56,9.8,-0.85543,0.00027,6.30783]
[1778104401113,30.22,81603.16,9.8,-0.85527,0.00027,6.31264]
[1778104401163,30.22,81604.52,9.8,-0.85491,0.00027,6.32351]
[1778104401392,30.22,81604.52,9.8,-0.85491,0.00027,6.32351]
[1778104401736,30.22,81605.93,9.8,-0.85452,0.00027,6.3348]
[1778104402312,30.22,81606.98,9.8,-0.85424,0.00027,6.34327]
[1778104406533,30.21,81610.26,9.8,-0.85335,0.00027,6.36939]
[1778104407347,30.21,81611.72,9.8,-0.85296,0.00027,6.38105]
[1778104408641,30.21,81611.72,9.8,-0.85296,0.00027,6.38105]
[1778104409013,30.21,81611.82,9.8,-0.85294,0.00027,6.38159]
[1778104412896,30.21,81610.83,9.8,-0.85342,0.00027,6.36224]
[1778104418667,30.21,81609.58,9.8,-0.85378,0.00027,6.35173]
[1778104424466,30.21,81609.29,9.8,-0.85388,0.00027,6.34857]
[1778104429501,30.2,81609.38,9.8,-0.85387,0.00027,6.34885]
[1778104430935,30.2,81609.38,9.8,-0.85387,0.00027,6.34885]
[1778104433643,30.2,81609.07,9.8,-0.85397,0.00027,6.3461]
[1778104435444,30.2,81609.75,9.8,-0.85379,0.00027,6.35142]
[1778104435532,30.2,81609.75,9.8,-0.85379,0.00027,6.35142]
[1778104435542,30.2,81609.75,9.8,-0.85379,0.00027,6.35142]
[1778104435551,30.2,81609.14,9.8,-0.85396,0.00027,6.34641]
[1778104436449,30.2,81609.14,9.8,-0.85396,0.00027,6.34641]
[1778104436485,30.2,81609.14,9.8,-0.85396,0.00027,6.34641]
[1778104437101,30.2,81609.14,9.8,-0.85396,0.00027,6.34641]
[1778104437113,30.2,81609.14,9.8,-0.85396,0.00027,6.34624]
[1778104437981,30.2,81609.14,9.8,-0.85396,0.00027,6.34624]
[1778104438082,30.2,81609.14,9.8,-0.85397,0.00027,6.34616]
[1778104438674,30.2,81609.14,9.8,-0.85397,0.00027,6.34616]
[1778104438966,30.2,81609.14,9.8,-0.85397,0.00027,6.34616]
[1778104439067,30.2,81609.14,9.8,-0.85397,0.00027,6.34608]
[1778104443346,30.2,81610.13,9.8,-0.85371,0.00027,6.35382]
[1778104448623,30.2,81611.21,9.8,-0.85342,0.00027,6.3621]
[1778104455666,30.2,81611.2,9.8,-0.85344,0.00027,6.36162]
[1778104458668,30.19,81610.45,9.8,-0.85367,0.00027,6.35498]
[1778104461907,30.19,81610.44,9.8,-0.85368,0.00027,6.35463]
[1778104463658,30.19,81610.41,9.8,-0.8537,0.00027,6.35413]
[1778104465211,30.19,81610.26,9.8,-0.85374,0.00027,6.35283]
[1778104465405,30.19,81610.26,9.8,-0.85374,0.00027,6.35274]
[1778104465754,30.19,81612.29,9.8,-0.85319,0.00027,6.36905]
[1778104471796,30.19,81613.02,9.8,-0.85321,0.00027,6.36317]
[1778104476831,30.19,81612.74,9.8,-0.85331,0.00027,6.36043]
[1778104478655,30.18,81612.16,9.8,-0.85347,0.00027,6.35566]
[1778104479710,30.18,81612.16,9.8,-0.85347,0.00027,6.35566]
[1778104479770,30.18,81612.16,9.8,-0.85347,0.00027,6.35566]
[1778104479952,30.18,81612.16,9.8,-0.85347,0.00027,6.35566]
[1778104480257,30.18,81612.16,9.8,-0.85347,0.00027,6.35566]
[1778104480258,30.18,81609.39,9.8,-0.85423,0.00027,6.33313]
[1778104481236,30.18,81595.62,9.8,-0.85797,0.00027,6.22206]
[1778104481866,30.18,81592.07,9.8,-0.85892,0.00027,6.19358]
[1778104482873,30.18,81590.89,9.8,-0.85923,0.00027,6.18422]
[1778104487908,30.19,81591.17,9.8,-0.85913,0.00027,6.18722]
[1778104488641,30.19,81591.17,9.8,-0.85913,0.00027,6.18722]
[1778104488915,30.19,81591.16,9.8,-0.85913,0.00027,6.18729]
[1778104492485,30.19,81590.69,9.8,-0.85924,0.00027,6.18394]
[1778104493724,30.19,81590.87,9.8,-0.85919,0.00027,6.18554]
[1778104498625,30.19,81589.93,9.8,-0.85941,0.00027,6.17872]
[1778104508048,30.2,81589.55,9.8,-0.85946,0.00027,6.17726]
[1778104508647,30.2,81589.55,9.8,-0.85946,0.00027,6.17726]
[1778104511069,30.2,81587.94,9.8,-0.85987,0.00027,6.1648]
[1778104513083,30.2,81586.72,9.8,-0.86019,0.00027,6.15536]
[1778104516869,30.21,81586.57,9.8,-0.86021,0.00027,6.15474]
[1778104522146,30.21,81586.13,9.8,-0.86029,0.00027,6.15237]
[1778104523154,30.21,81583.81,9.8,-0.8609,0.00026,6.13393]
[1778104523673,30.21,81583.81,9.8,-0.8609,0.00026,6.13393]
[1778104529134,30.22,81583.85,9.8,-0.86085,0.00027,6.13536]
[1778104532109,30.22,81583.95,9.8,-0.861,0.00027,6.12573]
[1778104532217,30.22,81585.51,9.8,-0.86058,0.00027,6.13848]
[1778104532422,30.22,81585.51,9.8,-0.86058,0.00027,6.13848]
[1778104533224,30.22,81587.97,9.8,-0.85992,0.00027,6.15844]
[1778104538259,30.23,81591.2,9.8,-0.85903,0.00027,6.18526]
[1778104538644,30.23,81591.2,9.8,-0.85903,0.00027,6.18526]
[1778104541987,30.23,81591.87,9.8,-0.85884,0.00027,6.19079]
[1778104553364,30.23,81591.74,9.8,-0.85882,0.00027,6.19156]
[1778104553647,30.23,81591.74,9.8,-0.85882,0.00027,6.19156]
[1778104560413,30.24,81591.59,9.8,-0.85883,0.00027,6.19122]
[1778104563435,30.24,81584.75,9.8,-0.86065,0.00027,6.1364]
[1778104564851,30.24,81584.75,9.8,-0.86065,0.00027,6.1364]
[1778104564852,30.24,81581.46,9.8,-0.86152,0.00026,6.10984]
[1778104571491,30.24,81581.06,9.8,-0.86164,0.00026,6.10627]
[1778104577533,30.23,81580.55,9.8,-0.86179,0.00026,6.10186]
[1778104581561,30.23,81584.78,9.8,-0.86067,0.00027,6.13559]
[1778104586596,30.23,81584.97,9.8,-0.86064,0.00027,6.13662]
[1778104591631,30.23,81581.77,9.8,-0.8617,0.00026,6.09934]
[1778104594652,30.23,81580.56,9.8,-0.86203,0.00026,6.08949]
[1778104599687,30.23,81579.92,9.8,-0.8622,0.00026,6.08417]
[1778104603673,30.23,81580.32,9.8,-0.8621,0.00026,6.08734]
[1778104606961,30.23,81580.32,9.8,-0.8621,0.00026,6.08724]
[1778104607744,30.23,81574.24,9.8,-0.8637,0.00026,6.0384]
[1778104608751,30.22,81572.88,9.8,-0.86407,0.00026,6.02712]
[1778104613795,30.23,81571.28,9.8,-0.86448,0.00026,6.01454]
[1778104618658,30.23,81570.35,9.8,-0.86472,0.00026,6.00737]
[1778104620540,30.23,81570.35,9.8,-0.86471,0.00026,6.00744]
[1778104627893,30.23,81570.31,9.8,-0.8647,0.00026,6.00785]
[1778104634942,30.23,81570.15,9.8,-0.86472,0.00026,6.00721]
[1778104640984,30.23,81569.49,9.8,-0.86488,0.00026,6.00243]
[1778104643641,30.24,81569.3,9.8,-0.86492,0.00026,6.001]
[1778104649102,30.24,81568.86,9.8,-0.86502,0.00026,5.99802]
[1778104650577,30.24,81568.88,9.8,-0.86501,0.00026,5.99827]
[1778104656089,30.24,81568.81,9.8,-0.86521,0.00026,5.98729]
[1778104663640,30.24,81568.84,9.8,-0.8652,0.00026,5.98763]
[1778104666952,30.24,81568.84,9.8,-0.86517,0.00026,5.98834]
[1778104672202,30.25,81568.88,9.8,-0.86514,0.00026,5.98946]
[1778104677237,30.25,81569.14,9.8,-0.86505,0.00026,5.99202]
[1778104682272,30.25,81567.96,9.8,-0.86534,0.00026,5.98311]
[1778104683653,30.25,81567.79,9.8,-0.86538,0.00026,5.98186]
[1778104686841,30.25,81568.06,9.8,-0.8653,0.00026,5.98434]
[1778104696370,30.26,81567.77,9.8,-0.86534,0.00026,5.98311]
[1778104698687,30.26,81567.77,9.8,-0.86534,0.00026,5.98311]
[1778104699053,30.26,81567.77,9.8,-0.86534,0.00026,5.98311]
[1778104699171,30.26,81567.77,9.8,-0.86534,0.00026,5.98311]
[1778104706440,30.26,81567.76,9.8,-0.86531,0.00026,5.98413]
[1778104708448,30.26,81567.76,9.8,-0.86531,0.00026,5.98413]
[1778104708661,30.26,81567.98,9.8,-0.86526,0.00026,5.98574]
[1778104714590,30.26,81567.54,9.8,-0.86561,0.00026,5.9701]
[1778104715317,30.26,81567.54,9.8,-0.86561,0.00026,5.9701]
[1778104715323,30.26,81567.54,9.8,-0.86561,0.00026,5.9701]
[1778104715574,30.25,81565.05,9.8,-0.86627,0.00026,5.94951]
[1778104716511,30.25,81560.32,9.8,-0.8675,0.00026,5.91158]
[1778104716671,30.25,81560.32,9.8,-0.8675,0.00026,5.91158]
[1778104716957,30.25,81560.32,9.8,-0.8675,0.00026,5.91158]
[1778104717518,30.25,81555.71,9.8,-0.86869,0.00026,5.8747]
[1778104719532,30.25,81553.86,9.8,-0.86917,0.00025,5.85976]
[1778104722554,30.25,81552.59,9.8,-0.8695,0.00025,5.8494]
[1778104725574,30.25,81548.74,9.8,-0.87048,0.00025,5.81858]
[1778104726581,30.25,81535.93,9.8,-0.87369,0.00025,5.71699]
[1778104727592,30.25,81536.89,9.8,-0.87345,0.00025,5.7247]
[1778104732627,30.25,81536.2,9.8,-0.87361,0.00025,5.71976]
[1778104737662,30.25,81536.11,9.8,-0.87361,0.00025,5.71959]
[1778104738677,30.25,81536.11,9.8,-0.87361,0.00025,5.71959]
[1778104738695,30.25,81536.11,9.8,-0.87361,0.00025,5.7197]
[1778104744972,30.26,81535.86,9.8,-0.87366,0.00025,5.71794]
[1778104748229,30.26,81535.48,9.8,-0.87374,0.00025,5.71558]
[1778104748633,30.26,81535.48,9.8,-0.87373,0.00025,5.71581]
[1778104748746,30.26,81530.61,9.8,-0.87494,0.00025,5.67732]
[1778104749921,30.26,81525.13,9.8,-0.87628,0.00025,5.63426]
[1778104752234,30.26,81524.25,9.8,-0.87649,0.00024,5.62755]
[1778104754783,30.26,81522.44,9.8,-0.8769,0.00024,5.61424]
[1778104758811,30.27,81519.48,9.8,-0.87759,0.00024,5.592]
[1778104763846,30.27,81519.25,9.8,-0.8776,0.00024,5.59161]
[1778104769195,30.28,81519.26,9.8,-0.87759,0.00024,5.59197]
[1778104774923,30.29,81519.21,9.8,-0.87771,0.00024,5.58339]
[1778104778669,30.29,81519.21,9.8,-0.87769,0.00024,5.58416]
[1778104781659,30.29,81519.23,9.8,-0.87767,0.00024,5.5847]
[1778104783986,30.29,81525.21,9.8,-0.87619,0.00025,5.63247]
[1778104784993,30.29,81527.27,9.8,-0.87568,0.00025,5.64888]
[1778104792893,30.3,81528.22,9.8,-0.87543,0.00025,5.65675]
[1778104793684,30.3,81528.22,9.8,-0.87542,0.00025,5.65708]
[1778104796071,30.3,81529.86,9.8,-0.87502,0.00025,5.67002]
[1778104797340,30.3,81537.44,9.8,-0.87313,0.00025,5.73002]
[1778104798031,30.3,81537.44,9.8,-0.87313,0.00025,5.73002]
[1778104800099,30.3,81539.16,9.8,-0.8727,0.00025,5.74357]
[1778104801106,30.3,81536.82,9.8,-0.87329,0.00025,5.72503]
[1778104802113,30.3,81525.06,9.8,-0.8762,0.00025,5.63221]
[1778104803120,30.3,81530.32,9.8,-0.8749,0.00025,5.67377]
[1778104804127,30.3,81533.61,9.8,-0.87408,0.00025,5.69978]
[1778104808155,30.3,81530.13,9.8,-0.87494,0.00025,5.67237]
[1778104810169,30.3,81527.28,9.8,-0.87564,0.00025,5.65001]
[1778104811176,30.3,81523.9,9.8,-0.87647,0.00024,5.62349]
[1778104812183,30.3,81520.93,9.8,-0.87719,0.00024,5.60026]
[1778104817329,30.3,81520.75,9.8,-0.87721,0.00024,5.59948]
[1778104817372,30.3,81520.75,9.8,-0.87721,0.00024,5.59948]
[1778104817394,30.3,81516.8,9.8,-0.87817,0.00024,5.56862]
[1778104818039,30.3,81516.8,9.8,-0.87817,0.00024,5.56862]
[1778104818225,30.3,81506.51,9.8,-0.88066,0.00024,5.48757]
[1778104819232,30.3,81501.96,9.8,-0.88175,0.00024,5.45169]
[1778104820596,30.3,81501.96,9.8,-0.88175,0.00024,5.45169]
[1778104821246,30.3,81499.1,9.8,-0.88244,0.00024,5.4288]
[1778104825675,30.29,81498.7,9.8,-0.88256,0.00024,5.42489]
[1778104826281,30.29,81493.48,9.8,-0.88381,0.00023,5.38374]
[1778104831316,30.29,81493.49,9.8,-0.88403,0.00023,5.37187]
[1778104835692,30.29,81493.19,9.8,-0.88411,0.00023,5.36917]
[1778104836685,30.28,81499.05,9.8,-0.88275,0.00024,5.41422]
[1778104837358,30.28,81504.98,9.8,-0.88135,0.00024,5.46023]
[1778104838681,30.28,81504.98,9.8,-0.88135,0.00024,5.46023]
[1778104838365,30.28,81506.64,9.8,-0.88097,0.00024,5.4729]
[1778104839374,30.28,81507.01,9.8,-0.88089,0.00024,5.47546]
[1778104840381,30.28,81510.61,9.8,-0.88004,0.00024,5.50329]
[1778104841388,30.28,81512.23,9.8,-0.87966,0.00024,5.51561]
[1778104842521,30.28,81512.23,9.8,-0.87966,0.00024,5.51561]
[1778104845416,30.27,81509.51,9.8,-0.88036,0.00024,5.49274]
[1778104846423,30.27,81508.34,9.8,-0.88065,0.00024,5.48322]
[1778104848437,30.27,81500.94,9.8,-0.88243,0.00024,5.42472]
[1778104849444,30.27,81493.95,9.8,-0.88409,0.00023,5.37001]
[1778104853754,30.26,81494.69,9.8,-0.88394,0.00023,5.37499]
[1778104859514,30.26,81493.72,9.8,-0.8842,0.00023,5.36628]
[1778104860846,30.26,81493.22,9.8,-0.88433,0.00023,5.3622]
[1778104861701,30.26,81493.22,9.8,-0.88433,0.00023,5.3622]
[1778104868652,30.26,81493.35,9.8,-0.88432,0.00023,5.36233]
[1778104873259,30.25,81491.71,9.8,-0.88474,0.00023,5.34836]
[1778104873613,30.25,81484.0,9.8,-0.88654,0.00023,5.2884]
[1778104875628,30.25,81485.87,9.8,-0.88611,0.00023,5.30275]
[1778104876634,30.25,81488.21,9.8,-0.88557,0.00023,5.3208]
[1778104878648,30.25,81496.3,9.8,-0.88369,0.00024,5.38346]
[1778104878968,30.25,81496.3,9.8,-0.88369,0.00024,5.38346]
[1778104879664,30.25,81496.3,9.8,-0.88369,0.00024,5.38346]
[1778104879655,30.25,81503.38,9.8,-0.88202,0.00024,5.43848]
[1778104880662,30.25,81507.17,9.8,-0.88112,0.00024,5.46782]
[1778104881880,30.25,81507.73,9.8,-0.881,0.00024,5.47188]
[1778104882676,30.24,81510.85,9.8,-0.88026,0.00024,5.49599]
[1778104883683,30.24,81509.52,9.8,-0.88059,0.00024,5.48521]
[1778104884690,30.24,81503.14,9.8,-0.88213,0.00024,5.43496]
[1778104885697,30.24,81501.32,9.8,-0.88257,0.00024,5.42047]
[1778104890732,30.24,81499.71,9.8,-0.88299,0.00024,5.40663]
[1778104895767,30.23,81500.24,9.8,-0.88309,0.00024,5.39863]
[1778104900932,30.23,81500.21,9.8,-0.88311,0.00024,5.39793]
[1778104900947,30.23,81497.06,9.8,-0.88388,0.00024,5.37268]
[1778104901809,30.23,81491.3,9.8,-0.88523,0.00023,5.32767]
[1778104903705,30.23,81491.3,9.8,-0.88523,0.00023,5.32767]
[1778104908859,30.22,81489.0,9.8,-0.8858,0.00023,5.30892]
[1778104909842,30.22,81489.0,9.8,-0.8858,0.00023,5.30892]
[1778104909866,30.22,81486.96,9.8,-0.88627,0.00023,5.29298]
[1778104910873,30.22,81485.86,9.8,-0.88653,0.00023,5.28436]
[1778104915908,30.22,81485.02,9.8,-0.8867,0.00023,5.27882]
[1778104918684,30.23,81485.02,9.8,-0.88668,0.00023,5.27919]
[1778104920774,30.23,81485.16,9.8,-0.88663,0.00023,5.28102]
[1778104919936,30.23,81478.04,9.8,-0.88826,0.00023,5.22632]
[1778104920943,30.23,81476.99,9.8,-0.88848,0.00023,5.21867]
[1778104921949,30.23,81476.99,9.8,-0.88848,0.00023,5.21867]
[1778104922085,30.23,81476.99,9.8,-0.88848,0.00023,5.21867]
[1778104924454,30.24,81477.29,9.8,-0.88839,0.00023,5.22191]
[1778104926986,30.24,81472.99,9.8,-0.88931,0.00023,5.1906]
[1778104928688,30.24,81472.99,9.8,-0.88931,0.00023,5.1906]
[1778104928706,30.25,81467.0,9.8,-0.89064,0.00023,5.14562]
[1778104929039,30.25,81467.0,9.8,-0.89064,0.00023,5.14562]
[1778104929044,30.25,81466.19,9.8,-0.89082,0.00023,5.13941]
[1778104933028,30.26,81464.71,9.8,-0.89108,0.00022,5.13038]
[1778104934164,30.26,81464.71,9.8,-0.89108,0.00022,5.13038]
[1778104940077,30.27,81465.66,9.8,-0.89075,0.00022,5.14178]
[1778104942091,30.28,81467.21,9.8,-0.89036,0.00023,5.15482]
[1778104948682,30.28,81467.27,9.8,-0.89028,0.00023,5.1575]
[1778104952356,30.29,81466.64,9.8,-0.89057,0.00023,5.14365]
[1778104958682,30.29,81467.32,9.8,-0.89039,0.00023,5.14954]
[1778104962750,30.3,81466.28,9.8,-0.89061,0.00023,5.14204]
[1778104962777,30.3,81464.7,9.8,-0.89096,0.00022,5.13017]
[1778104968274,30.3,81465.64,9.8,-0.89073,0.00022,5.13818]
[1778104969281,30.3,81470.22,9.8,-0.88969,0.00023,5.17331]
[1778104970288,30.3,81473.03,9.8,-0.88905,0.00023,5.19503]
[1778104971295,30.3,81481.41,9.8,-0.88712,0.00023,5.26016]
[1778104972302,30.3,81483.94,9.8,-0.88652,0.00023,5.2801]
[1778104973309,30.31,81486.66,9.8,-0.88588,0.00023,5.30149]
[1778104974782,30.31,81488.68,9.8,-0.8854,0.00023,5.31745]
[1778104975323,30.31,81495.54,9.8,-0.88379,0.00023,5.37098]
[1778104976330,30.31,81491.88,9.8,-0.88464,0.00023,5.34278]
[1778104978523,30.31,81491.75,9.8,-0.88466,0.00023,5.34203]
[1778104978586,30.31,81499.56,9.8,-0.88282,0.00024,5.40298]
[1778104979351,30.31,81501.99,9.8,-0.88224,0.00024,5.42207]
[1778104980358,30.31,81500.33,9.8,-0.88263,0.00024,5.40929]
[1778104981365,30.31,81491.03,9.8,-0.88481,0.00023,5.33719]
[1778104982372,30.31,81494.59,9.8,-0.88397,0.00023,5.36508]
[1778104983730,30.31,81494.59,9.8,-0.88397,0.00023,5.36508]
[1778104983801,30.32,81498.47,9.8,-0.88305,0.00024,5.39547]
[1778104985393,30.32,81496.59,9.8,-0.88348,0.00024,5.3812]
[1778104986700,30.32,81496.59,9.8,-0.88348,0.00024,5.3812]
[1778104986801,30.32,81493.77,9.8,-0.88414,0.00023,5.35949]
[1778104987407,30.32,81496.49,9.8,-0.88349,0.00024,5.38085]
[1778104988452,30.32,81496.49,9.8,-0.88349,0.00024,5.38085]
[1778104988697,30.32,81496.49,9.8,-0.88349,0.00024,5.38085]
[1778104988780,30.32,81500.21,9.8,-0.88261,0.00024,5.40999]
[1778104989421,30.32,81505.14,9.8,-0.88143,0.00024,5.44857]
[1778104992455,30.32,81505.54,9.8,-0.88133,0.00024,5.45188]
[1778104992581,30.32,81505.54,9.8,-0.88133,0.00024,5.45188]
[1778104996454,30.32,81505.72,9.8,-0.88128,0.00024,5.45365]
[1778104998690,30.32,81505.93,9.8,-0.88122,0.00024,5.45547]
[1778105001098,30.32,81505.51,9.8,-0.88131,0.00024,5.45246]
[1778105002512,30.32,81508.11,9.8,-0.88069,0.00024,5.47294]
[1778105005533,30.33,81513.73,9.8,-0.87933,0.00024,5.51706]
[1778105008555,30.33,81507.14,9.8,-0.88091,0.00024,5.46555]
[1778105009562,30.33,81504.65,9.8,-0.8815,0.00024,5.4462]
[1778105010570,30.33,81502.62,9.8,-0.88198,0.00024,5.43048]
[1778105011577,30.33,81498.93,9.8,-0.88305,0.00024,5.39089]
[1778105012584,30.33,81496.98,9.8,-0.88351,0.00024,5.37591]
[1778105013591,30.33,81494.82,9.8,-0.88401,0.00023,5.35933]
[1778105017619,30.33,81489.24,9.8,-0.88528,0.00023,5.31698]
[1778105020640,30.33,81486.65,9.8,-0.88586,0.00023,5.2978]
[1778105021647,30.34,81484.02,9.8,-0.88646,0.00023,5.27779]
[1778105024668,30.34,81480.24,9.8,-0.8873,0.00023,5.24964]
[1778105025675,30.34,81475.84,9.8,-0.8883,0.00023,5.21614]
[1778105026682,30.34,81477.0,9.8,-0.88802,0.00023,5.2255]
[1778105030710,30.35,81475.76,9.8,-0.88825,0.00023,5.21764]
[1778105033731,30.35,81468.21,9.8,-0.88993,0.00023,5.16098]
[1778105035359,30.36,81468.61,9.8,-0.88982,0.00023,5.16456]
[1778105035745,30.36,81464.16,9.8,-0.89081,0.00022,5.131]
[1778105037759,30.36,81461.76,9.8,-0.89131,0.00022,5.11379]
[1778105038694,30.36,81461.76,9.8,-0.89131,0.00022,5.11379]
[1778105038766,30.37,81460.45,9.8,-0.89159,0.00022,5.10437]
[1778105040780,30.37,81458.17,9.8,-0.89209,0.00022,5.0873]
[1778105042794,30.37,81459.3,9.8,-0.89183,0.00022,5.09627]
[1778105043490,30.37,81459.3,9.8,-0.89183,0.00022,5.09627]
[1778105045815,30.37,81460.7,9.8,-0.8915,0.00022,5.10745]
[1778105048700,30.37,81460.34,9.8,-0.89157,0.00022,5.105]
[1778105048836,30.37,81458.71,9.8,-0.89193,0.00022,5.09272]
[1778105049843,30.37,81456.19,9.8,-0.89248,0.00022,5.07369]
[1778105051857,30.37,81458.95,9.8,-0.89186,0.00022,5.09511]
[1778105052864,30.37,81463.6,9.8,-0.89081,0.00022,5.13077]
[1778105053871,30.37,81470.58,9.8,-0.88924,0.00023,5.18432]
[1778105054878,30.38,81472.05,9.8,-0.88889,0.00023,5.19607]
[1778105055605,30.38,81472.05,9.8,-0.88889,0.00023,5.19607]
[1778105055885,30.38,81470.64,9.8,-0.88919,0.00023,5.18572]
[1778105056892,30.38,81472.0,9.8,-0.88887,0.00023,5.19663]
[1778105063942,30.39,81471.37,9.8,-0.88892,0.00023,5.195]
[1778105068683,30.4,81472.2,9.8,-0.88869,0.00023,5.20273]
[1778105072189,30.41,81468.22,9.8,-0.88972,0.00023,5.16354]
[1778105073005,30.41,81456.63,9.8,-0.89232,0.00022,5.07516]
[1778105074093,30.41,81456.63,9.8,-0.89232,0.00022,5.07516]
[1778105074161,30.41,81455.95,9.8,-0.89246,0.00022,5.07017]
[1778105075019,30.41,81453.34,9.8,-0.89304,0.00022,5.05053]
[1778105078680,30.41,81453.77,9.8,-0.89293,0.00022,5.05424]
[1778105079047,30.41,81455.48,9.8,-0.89254,0.00022,5.06766]
[1778105084082,30.42,81455.23,9.8,-0.89256,0.00022,5.06674]
[1778105089117,30.42,81455.08,9.8,-0.89257,0.00022,5.06657]
[1778105092065,30.42,81455.04,9.8,-0.89256,0.00022,5.06666]
[1778105097173,30.43,81454.9,9.8,-0.89256,0.00022,5.06672]
[1778105098735,30.43,81454.9,9.8,-0.89256,0.00022,5.06672]
[1778105098836,30.43,81448.64,9.8,-0.89393,0.00022,5.01969]
[1778105099194,30.43,81444.41,9.8,-0.89486,0.00022,4.9877]
[1778105101397,30.43,81443.69,9.8,-0.895,0.00022,4.98257]
[1778105101522,30.43,81443.69,9.8,-0.895,0.00022,4.98257]
[1778105102543,30.43,81444.48,9.8,-0.89482,0.00022,4.98885]
[1778105102608,30.43,81470.15,9.8,-0.88909,0.00023,5.1849]
[1778105103301,30.43,81470.15,9.8,-0.88909,0.00023,5.1849]
[1778105103720,30.43,81470.15,9.8,-0.88909,0.00023,5.1849]
[1778105103771,30.43,81487.0,9.8,-0.88521,0.00023,5.31472]
[1778105105120,30.43,81487.27,9.8,-0.88515,0.00023,5.31664]
[1778105105288,30.43,81487.27,9.8,-0.88515,0.00023,5.31664]
[1778105108272,30.44,81488.6,9.8,-0.88482,0.00023,5.3277]
[1778105111294,30.44,81481.05,9.8,-0.88655,0.00023,5.27026]
[1778105112301,30.44,81477.96,9.8,-0.88725,0.00023,5.24675]
[1778105113718,30.44,81477.96,9.8,-0.88725,0.00023,5.24675]
[1778105113790,30.44,81477.71,9.8,-0.88728,0.00023,5.24553]
[1778105116329,30.45,81476.45,9.8,-0.88755,0.00023,5.23659]
[1778105117214,30.45,81476.45,9.8,-0.88755,0.00023,5.23659]
[1778105117495,30.45,81476.45,9.8,-0.88755,0.00023,5.23659]
[1778105117596,30.45,81473.8,9.8,-0.88813,0.00023,5.217]
[1778105118693,30.45,81473.8,9.8,-0.88813,0.00023,5.217]
[1778105121214,30.45,81473.35,9.8,-0.88821,0.00023,5.21438]
[1778105121452,30.46,81466.4,9.8,-0.88976,0.00023,5.16203]
[1778105122739,30.46,81466.4,9.8,-0.88976,0.00023,5.16203]
[1778105122743,30.46,81465.39,9.8,-0.88999,0.00023,5.15437]
[1778105124386,30.46,81468.13,9.8,-0.88937,0.00023,5.17537]
[1778105127358,30.46,81468.6,9.8,-0.88926,0.00023,5.17906]
[1778105127495,30.46,81468.6,9.8,-0.88926,0.00023,5.17906]
[1778105127666,30.46,81468.6,9.8,-0.88926,0.00023,5.17906]
[1778105128358,30.46,81468.07,9.8,-0.88938,0.00023,5.17507]
[1778105128414,30.46,81444.29,9.8,-0.89466,0.00022,4.99434]
[1778105129682,30.46,81442.64,9.8,-0.89501,0.00022,4.98223]
[1778105130200,30.46,81442.64,9.8,-0.89501,0.00022,4.98223]
[1778105133716,30.46,81442.81,9.8,-0.89516,0.00022,4.97287]
[1778105133795,30.46,81442.96,9.8,-0.89513,0.00022,4.97395]
[1778105134456,30.46,81441.79,9.8,-0.89539,0.00022,4.96507]
[1778105139491,30.46,81440.08,9.8,-0.89573,0.00022,4.95314]
[1778105141433,30.46,81440.04,9.8,-0.89573,0.00022,4.95319]
[1778105143698,30.47,81440.1,9.8,-0.8957,0.00022,4.95435]
[1778105143783,30.47,81443.26,9.8,-0.895,0.00022,4.97852]
[1778105144526,30.47,81450.19,9.8,-0.89347,0.00022,5.03121]
[1778105145533,30.47,81448.89,9.8,-0.89375,0.00022,5.02161]
[1778105147693,30.47,81448.75,9.8,-0.89377,0.00022,5.0208]
[1778105147988,30.47,81443.04,9.8,-0.89502,0.00022,4.97793]
[1778105149561,30.47,81441.56,9.8,-0.89532,0.00022,4.9674]
[1778105150568,30.47,81436.26,9.8,-0.89646,0.00022,4.92786]
[1778105152582,30.48,81435.17,9.8,-0.89668,0.00022,4.92007]
[1778105156610,30.48,81439.99,9.8,-0.89564,0.00022,4.95637]
[1778105157659,30.48,81446.14,9.8,-0.89429,0.00022,5.0031]
[1778105158666,30.48,81447.51,9.8,-0.89398,0.00022,5.01373]
[1778105159673,30.48,81451.8,9.8,-0.89303,0.00022,5.04645]
[1778105160680,30.48,81450.46,9.8,-0.89332,0.00022,5.03652]
[1778105161688,30.48,81451.89,9.8,-0.89299,0.00022,5.04758]
[1778105166723,30.49,81450.87,9.8,-0.89319,0.00022,5.04087]
[1778105168737,30.49,81448.54,9.8,-0.89369,0.00022,5.02367]
[1778105170751,30.49,81446.3,9.8,-0.89417,0.00022,5.00724]
[1778105175786,30.49,81445.25,9.8,-0.89436,0.00022,5.00063]
[1778105183842,30.5,81445.41,9.8,-0.89426,0.00022,5.00402]
[1778105188669,30.51,81444.95,9.8,-0.89433,0.00022,5.00162]
[1778105193912,30.51,81438.64,9.8,-0.89585,0.00022,4.94496]
[1778105194919,30.51,81436.54,9.8,-0.89629,0.00022,4.92954]
[1778105195715,30.51,81436.54,9.8,-0.89629,0.00022,4.92954]
[1778105198682,30.52,81435.03,9.8,-0.89658,0.00022,4.91935]
[1778105198947,30.52,81433.26,9.8,-0.89695,0.00021,4.90648]
[1778105202109,30.52,81434.1,9.8,-0.89675,0.00022,4.91358]
[1778105203641,30.53,81434.08,9.8,-0.89673,0.00022,4.91423]
[1778105207316,30.53,81434.01,9.8,-0.89671,0.00022,4.9149]
[1778105208739,30.53,81434.01,9.8,-0.8967,0.00022,4.9153]
[1778105211868,30.54,81433.46,9.8,-0.89678,0.00022,4.91237]
[1778105211960,30.54,81433.46,9.8,-0.89678,0.00022,4.91237]
[1778105212042,30.54,81428.51,9.8,-0.89782,0.00021,4.87614]
[1778105213049,30.54,81423.25,9.8,-0.89894,0.00021,4.83698]
[1778105213541,30.54,81423.25,9.8,-0.89894,0.00021,4.83698]
[1778105219091,30.54,81422.62,9.8,-0.89905,0.00021,4.83301]
[1778105222112,30.55,81421.55,9.8,-0.89924,0.00021,4.82623]
[1778105224126,30.55,81420.41,9.8,-0.89947,0.00021,4.81804]
[1778105225133,30.55,81417.51,9.8,-0.90008,0.00021,4.79666]
[1778105226140,30.55,81416.06,9.8,-0.90038,0.00021,4.78609]
[1778105227849,30.55,81412.72,9.8,-0.90106,0.00021,4.7618]
[1778105228701,30.55,81412.72,9.8,-0.90106,0.00021,4.7618]
[1778105228771,30.55,81410.41,9.8,-0.90154,0.00021,4.74499]
[1778105230168,30.55,81406.08,9.8,-0.90243,0.00021,4.71332]
[1778105231955,30.55,81406.08,9.8,-0.90243,0.00021,4.71332]
[1778105231971,30.56,81404.2,9.8,-0.90279,0.00021,4.70012]
[1778105236325,30.56,81404.12,9.8,-0.90278,0.00021,4.70052]
[1778105237961,30.56,81403.32,9.8,-0.90294,0.00021,4.69497]
[1778105237974,30.56,81403.32,9.8,-0.90294,0.00021,4.69497]
[1778105238079,30.56,81403.32,9.8,-0.90294,0.00021,4.69497]
[1778105238328,30.56,81394.95,9.8,-0.90463,0.0002,4.63428]
[1778105239231,30.57,81391.42,9.8,-0.90533,0.0002,4.60892]
[1778105241968,30.57,81392.19,9.8,-0.90516,0.0002,4.61501]
[1778105242803,30.57,81392.19,9.8,-0.90514,0.0002,4.61593]
[1778105242904,30.57,81390.46,9.8,-0.90547,0.0002,4.60379]
[1778105243717,30.58,81387.43,9.8,-0.90607,0.0002,4.58223]
[1778105248777,30.58,81388.07,9.8,-0.9059,0.0002,4.58841]
[1778105251318,30.59,81391.96,9.8,-0.90524,0.0002,4.60811]
[1778105252325,30.59,81393.48,9.8,-0.90493,0.0002,4.61965]
[1778105253206,30.59,81393.48,9.8,-0.90493,0.0002,4.61965]
[1778105253670,30.59,81393.48,9.8,-0.90493,0.0002,4.61965]
[1778105255851,30.59,81394.18,9.8,-0.90476,0.0002,4.62564]
[1778105260007,30.6,81393.92,9.8,-0.90479,0.0002,4.6246]
[1778105260110,30.6,81401.46,9.8,-0.90319,0.0002,4.68182]
[1778105260345,30.6,81401.46,9.8,-0.90319,0.0002,4.68182]
[1778105260495,30.6,81401.46,9.8,-0.90319,0.0002,4.68182]
[1778105261117,30.61,81394.4,9.8,-0.90461,0.0002,4.63096]
[1778105261377,30.61,81394.4,9.8,-0.90461,0.0002,4.63096]
[1778105261388,30.61,81380.51,9.8,-0.9074,0.0002,4.52999]
[1778105262583,30.61,81380.51,9.8,-0.9074,0.0002,4.52999]
[1778105263024,30.61,81376.99,9.8,-0.90806,0.0002,4.50573]
[1778105263590,30.61,81376.99,9.8,-0.90806,0.0002,4.50573]
[1778105263625,30.62,81372.32,9.8,-0.90896,0.0002,4.47274]
[1778105264545,30.62,81372.32,9.8,-0.90896,0.0002,4.47274]
[1778105264628,30.62,81370.94,9.8,-0.90921,0.0002,4.46349]
[1778105270451,30.63,81370.84,9.8,-0.90914,0.0002,4.46611]
[1778105275486,30.64,81371.19,9.8,-0.90898,0.0002,4.47192]
[1778105280533,30.66,81379.41,9.8,-0.90727,0.0002,4.5344]
[1778105281540,30.66,81380.95,9.8,-0.90695,0.0002,4.54617]
[1778105282547,30.66,81383.16,9.8,-0.90649,0.0002,4.56272]
[1778105283554,30.66,81384.72,9.8,-0.90617,0.0002,4.57457]
[1778105286575,30.67,81388.94,9.8,-0.90528,0.0002,4.60669]
[1778105287582,30.67,81394.92,9.8,-0.90406,0.0002,4.65075]
[1778105288590,30.67,81395.95,9.8,-0.90384,0.0002,4.65871]
[1778105290367,30.68,81396.55,9.8,-0.90368,0.0002,4.66421]
[1778105290605,30.68,81401.78,9.8,-0.90261,0.00021,4.7025]
[1778105291612,30.68,81404.81,9.8,-0.90197,0.00021,4.72548]
[1778105293626,30.69,81406.09,9.8,-0.90165,0.00021,4.73685]
[1778105298661,30.7,81406.68,9.8,-0.90144,0.00021,4.74428]
[1778105303696,30.71,81404.6,9.8,-0.90178,0.00021,4.73201]
[1778105304703,30.71,81402.56,9.8,-0.90218,0.00021,4.71766]
[1778105309738,30.72,81401.71,9.8,-0.90229,0.00021,4.71389]
[1778105318703,30.72,81401.24,9.8,-0.90255,0.00021,4.70052]
[1778105320707,30.73,81401.24,9.8,-0.90251,0.00021,4.70217]
[1778105320857,30.73,81401.24,9.8,-0.90251,0.00021,4.70217]
[1778105320954,30.73,81401.24,9.8,-0.90249,0.00021,4.70271]
[1778105323664,30.73,81401.24,9.8,-0.90248,0.00021,4.70325]
[1778105326861,30.74,81399.08,9.8,-0.90289,0.0002,4.68851]
[1778105327868,30.74,81390.55,9.8,-0.90462,0.0002,4.6266]
[1778105328979,30.74,81390.55,9.8,-0.90462,0.0002,4.6266]
[1778105329882,30.74,81393.92,9.8,-0.90391,0.0002,4.65189]
[1778105334917,30.75,81393.87,9.8,-0.90387,0.0002,4.65324]
[1778105339952,30.76,81393.97,9.8,-0.90381,0.0002,4.65564]
[1778105340959,30.76,81390.11,9.8,-0.90458,0.0002,4.62788]
[1778105341966,30.76,81388.78,9.8,-0.90484,0.0002,4.61859]
[1778105343980,30.76,81390.96,9.8,-0.90438,0.0002,4.63521]
[1778105349017,30.77,81390.73,9.8,-0.90437,0.0002,4.63536]
[1778105352037,30.77,81392.59,9.8,-0.90396,0.0002,4.64997]
[1778105354051,30.78,81393.88,9.8,-0.90368,0.0002,4.66003]
[1778105358079,30.78,81395.63,9.8,-0.90329,0.0002,4.67409]
[1778105358677,30.78,81395.63,9.8,-0.90329,0.0002,4.67409]
[1778105360334,30.78,81394.45,9.8,-0.90351,0.0002,4.66609]
[1778105362107,30.79,81392.38,9.8,-0.90392,0.0002,4.65164]
[1778105363114,30.79,81390.89,9.8,-0.90421,0.0002,4.64113]
[1778105364978,30.79,81390.72,9.8,-0.90423,0.0002,4.64024]
[1778105365128,30.79,81388.4,9.8,-0.90469,0.0002,4.62374]
[1778105366135,30.79,81384.13,9.8,-0.90554,0.0002,4.59316]
[1778105369156,30.8,81383.04,9.8,-0.90572,0.0002,4.58656]
[1778105373708,30.8,81382.73,9.8,-0.90593,0.0002,4.57542]
[1778105377212,30.81,81378.69,9.8,-0.90668,0.0002,4.54805]
[1778105377983,30.81,81378.69,9.8,-0.90668,0.0002,4.54805]
[1778105378219,30.81,81376.95,9.8,-0.90701,0.0002,4.53601]
[1778105385268,30.82,81377.05,9.8,-0.90689,0.0002,4.54027]
[1778105390304,30.83,81377.82,9.8,-0.90667,0.0002,4.5483]
[1778105392323,30.84,81379.61,9.8,-0.90629,0.0002,4.56216]
[1778105393324,30.84,81377.63,9.8,-0.90667,0.0002,4.54837]
[1778105398380,30.85,81378.09,9.8,-0.90651,0.0002,4.5541]
[1778105402407,30.86,81372.54,9.8,-0.90756,0.0002,4.51614]
[1778105403414,30.86,81371.25,9.8,-0.90779,0.0002,4.50743]
[1778105409456,30.87,81371.0,9.8,-0.90775,0.0002,4.50893]
[1778105410463,30.87,81366.05,9.8,-0.90871,0.00019,4.47407]
[1778105411470,30.88,81363.37,9.8,-0.90921,0.00019,4.45556]
[1778105412477,30.88,81366.54,9.8,-0.90858,0.0002,4.47881]
[1778105413484,30.88,81365.34,9.8,-0.90879,0.00019,4.47083]
[1778105418519,30.89,81364.78,9.8,-0.90882,0.00019,4.46989]
[1778105420533,30.9,81363.09,9.8,-0.90911,0.00019,4.45906]
[1778105425568,30.91,81363.64,9.8,-0.90892,0.00019,4.46607]
[1778105429488,30.92,81363.48,9.8,-0.9089,0.00019,4.46677]
[1778105429596,30.92,81362.0,9.8,-0.90917,0.00019,4.45684]
[1778105430603,30.92,81358.6,9.8,-0.90982,0.00019,4.43328]
[1778105434631,30.93,81357.16,9.8,-0.91021,0.00019,4.41514]
[1778105436645,30.94,81358.83,9.8,-0.90985,0.00019,4.42836]
[1778105438509,30.94,81358.83,9.8,-0.90985,0.00019,4.42836]
[1778105439018,30.94,81362.87,9.8,-0.90901,0.00019,4.45908]
[1778105439593,30.94,81362.87,9.8,-0.90901,0.00019,4.45908]
[1778105440010,30.94,81362.87,9.8,-0.90901,0.00019,4.45908]
[1778105440074,30.95,81368.33,9.8,-0.90793,0.0002,4.49862]
[1778105445708,30.96,81368.69,9.8,-0.90778,0.0002,4.50397]
[1778105447722,30.96,81371.57,9.8,-0.90718,0.0002,4.52566]
[1778105448705,30.96,81371.57,9.8,-0.90718,0.0002,4.52566]
[1778105448781,30.97,81373.85,9.8,-0.9067,0.0002,4.54304]
[1778105449740,30.97,81375.2,9.8,-0.90644,0.0002,4.55273]
[1778105450744,30.97,81378.23,9.8,-0.90582,0.0002,4.57497]
[1778105451383,30.97,81378.23,9.8,-0.90582,0.0002,4.57497]
[1778105456786,30.98,81380.48,9.8,-0.90529,0.0002,4.59415]
[1778105461821,30.99,81380.99,9.8,-0.90513,0.0002,4.59984]
[1778105463835,30.99,81379.55,9.8,-0.9054,0.0002,4.59026]
[1778105468866,31.0,81378.8,9.8,-0.9055,0.0002,4.58648]
[1778105472898,31.0,81381.22,9.8,-0.90496,0.0002,4.60588]
[1778105473701,31.0,81381.22,9.8,-0.90496,0.0002,4.60588]
[1778105474912,31.01,81382.87,9.8,-0.90461,0.0002,4.61852]
[1778105475919,31.01,81386.05,9.8,-0.90396,0.0002,4.64183]
[1778105477933,31.01,81394.36,9.8,-0.90226,0.0002,4.70265]
[1778105478940,31.01,81396.97,9.8,-0.90172,0.00021,4.72185]
[1778105479454,31.01,81396.97,9.8,-0.90172,0.00021,4.72185]
[1778105479947,31.01,81395.23,9.8,-0.90207,0.0002,4.7094]
[1778105483680,31.01,81395.28,9.8,-0.90204,0.0002,4.71041]
[1778105484982,31.02,81392.56,9.8,-0.90258,0.0002,4.69109]
[1778105486406,31.02,81392.56,9.8,-0.90258,0.0002,4.69109]
[1778105485989,31.02,81389.55,9.8,-0.90319,0.0002,4.66952]
[1778105491028,31.02,81386.01,9.8,-0.90405,0.0002,4.63457]
[1778105492035,31.02,81388.73,9.8,-0.9035,0.0002,4.65454]
[1778105493675,31.03,81388.46,9.8,-0.90354,0.0002,4.65289]
[1778105497844,31.03,81388.7,9.8,-0.90346,0.0002,4.65579]
[1778105500091,31.03,81389.89,9.8,-0.9032,0.0002,4.66527]
[1778105501098,31.03,81392.61,9.8,-0.90263,0.0002,4.68525]
[1778105502105,31.04,81398.11,9.8,-0.9015,0.00021,4.72543]
[1778105503112,31.04,81399.32,9.8,-0.90124,0.00021,4.73475]
[1778105504119,31.04,81400.47,9.8,-0.90099,0.00021,4.74362]
[1778105505126,31.04,81404.17,9.8,-0.90021,0.00021,4.77109]
[1778105510161,31.05,81404.61,9.8,-0.90005,0.00021,4.77649]
[1778105515196,31.05,81404.58,9.8,-0.90003,0.00021,4.77742]
[1778105518217,31.06,81402.15,9.8,-0.90052,0.00021,4.75999]
[1778105521238,31.06,81398.19,9.8,-0.90133,0.00021,4.73153]
[1778105522246,31.06,81392.45,9.8,-0.9025,0.0002,4.69003]
[1778105523252,31.06,81393.52,9.8,-0.90227,0.0002,4.69801]
[1778105528287,31.06,81393.49,9.8,-0.90225,0.0002,4.69887]
[1778105529874,31.06,81393.49,9.8,-0.90225,0.0002,4.69887]
[1778105530305,31.06,81397.05,9.8,-0.90151,0.00021,4.72514]
[1778105531312,31.06,81394.58,9.8,-0.90201,0.0002,4.70738]
[1778105532319,31.07,81391.89,9.8,-0.90254,0.0002,4.68841]
[1778105533663,31.07,81392.05,9.8,-0.9025,0.0002,4.69013]
[1778105534333,31.07,81386.72,9.8,-0.90356,0.0002,4.65214]
[1778105535340,31.07,81376.28,9.8,-0.90565,0.0002,4.57731]
[1778105536347,31.07,81373.7,9.8,-0.90615,0.0002,4.55923]
[1778105541385,31.08,81372.87,9.8,-0.90625,0.0002,4.55542]
[1778105543678,31.09,81371.9,9.8,-0.90642,0.0002,4.54934]
[1778105544406,31.09,81370.78,9.8,-0.90663,0.0002,4.54178]
[1778105546512,31.09,81370.6,9.8,-0.90664,0.0002,4.54141]
[1778105547428,31.09,81372.12,9.8,-0.90633,0.0002,4.55272]
[1778105548435,31.09,81376.99,9.8,-0.90535,0.0002,4.58803]
[1778105549442,31.1,81380.08,9.8,-0.90472,0.0002,4.6106]
[1778105551456,31.1,81381.48,9.8,-0.90461,0.0002,4.61066]
[1778105554335,31.1,81383.31,9.8,-0.90421,0.0002,4.62484]
[1778105554479,31.1,81388.49,9.8,-0.90317,0.0002,4.66218]
[1778105559512,31.11,81388.83,9.8,-0.90306,0.0002,4.66595]
[1778105563703,31.11,81389.11,9.8,-0.90298,0.0002,4.66876]
[1778105563774,31.11,81390.45,9.8,-0.9027,0.0002,4.67869]
[1778105569813,31.12,81389.44,9.8,-0.90287,0.0002,4.6726]
[1778105569914,31.12,81386.58,9.8,-0.90345,0.0002,4.65221]
[1778105572603,31.12,81389.97,9.8,-0.90274,0.0002,4.6775]
[1778105577638,31.13,81389.39,9.8,-0.90282,0.0002,4.67454]
[1778105582673,31.13,81389.15,9.8,-0.90283,0.0002,4.67406]
[1778105584687,31.13,81384.7,9.8,-0.90372,0.0002,4.64247]
[1778105586701,31.13,81375.74,9.8,-0.9055,0.0002,4.57874]
[1778105587708,31.14,81373.54,9.8,-0.90592,0.0002,4.5634]
[1778105592743,31.14,81373.27,9.8,-0.90592,0.0002,4.56357]
[1778105594757,31.15,81375.19,9.8,-0.90551,0.0002,4.57814]
[1778105595764,31.15,81377.07,9.8,-0.90513,0.0002,4.592]
[1778105598690,31.15,81377.91,9.8,-0.90494,0.0002,4.59876]
[1778105603820,31.16,81377.51,9.8,-0.90496,0.0002,4.59805]
[1778105606206,31.16,81377.58,9.8,-0.90493,0.0002,4.59892]
[1778105607848,31.17,81379.72,9.8,-0.90448,0.0002,4.61534]
[1778105611877,31.17,81376.97,9.8,-0.90518,0.0002,4.58629]
[1778105616912,31.18,81376.9,9.8,-0.90514,0.0002,4.5876]
[1778105621947,31.19,81377.03,9.8,-0.90506,0.0002,4.59036]
[1778105625975,31.19,81379.78,9.8,-0.90446,0.0002,4.61187]
[1778105626982,31.19,81381.61,9.8,-0.90409,0.0002,4.62532]
[1778105627989,31.2,81378.18,9.8,-0.90476,0.0002,4.60104]
[1778105633024,31.2,81377.9,9.8,-0.90477,0.0002,4.60072]
[1778105636045,31.21,81379.05,9.8,-0.90451,0.0002,4.60997]
[1778105638687,31.21,81379.03,9.8,-0.90451,0.0002,4.61016]
[1778105642878,31.21,81379.39,9.8,-0.90439,0.0002,4.61438]
[1778105643702,31.21,81379.39,9.8,-0.90439,0.0002,4.61438]
[1778105649027,31.22,81379.34,9.8,-0.90436,0.0002,4.6153]
[1778105651153,31.23,81378.27,9.8,-0.90453,0.0002,4.60924]
[1778105653687,31.23,81377.71,9.8,-0.90463,0.0002,4.60589]
[1778105658202,31.23,81379.93,9.8,-0.90414,0.0002,4.62346]
[1778105660230,31.23,81379.93,9.8,-0.90414,0.0002,4.62346]
[1778105661224,31.24,81378.39,9.8,-0.90442,0.0002,4.61334]
[1778105662233,31.24,81374.95,9.8,-0.9051,0.0002,4.58906]
[1778105663240,31.24,81372.37,9.8,-0.9056,0.0002,4.571]
[1778105667269,31.25,81377.82,9.8,-0.90447,0.0002,4.61149]
[1778105668275,31.25,81382.97,9.8,-0.90343,0.0002,4.64874]
[1778105668696,31.25,81382.97,9.8,-0.90343,0.0002,4.64874]
[1778105669282,31.25,81386.33,9.8,-0.90274,0.0002,4.67316]
[1778105670289,31.25,81390.58,9.8,-0.90187,0.0002,4.70402]
[1778105672426,31.25,81391.04,9.8,-0.90196,0.0002,4.69675]
[1778105675324,31.25,81387.73,9.8,-0.90262,0.0002,4.67365]
[1778105676331,31.25,81385.81,9.8,-0.903,0.0002,4.66007]
[1778105678345,31.26,81384.46,9.8,-0.90326,0.0002,4.65087]
[1778105679352,31.26,81379.03,9.8,-0.90434,0.0002,4.6122]
[1778105680359,31.26,81377.68,9.8,-0.9046,0.0002,4.60286]
[1778105685394,31.27,81378.07,9.8,-0.90448,0.0002,4.60732]
[1778105688415,31.27,81379.13,9.8,-0.90424,0.0002,4.61588]
[1778105688708,31.27,81379.13,9.8,-0.90424,0.0002,4.61588]
[1778105689422,31.27,81381.97,9.8,-0.90366,0.0002,4.63654]
[1778105694457,31.28,81381.74,9.8,-0.90366,0.0002,4.63631]
[1778105695645,31.28,81381.74,9.8,-0.90366,0.0002,4.63631]
[1778105697478,31.28,81378.18,9.8,-0.90435,0.0002,4.61167]
[1778105701506,31.28,81373.84,9.8,-0.90518,0.0002,4.58195]
[1778105703520,31.29,81372.01,9.8,-0.90553,0.0002,4.56964]
[1778105707548,31.29,81369.09,9.8,-0.90606,0.0002,4.5504]
[1778105712587,31.3,81369.02,9.8,-0.90602,0.0002,4.55196]
[1778105716615,31.31,81362.65,9.8,-0.90722,0.0002,4.50842]
[1778105717622,31.31,81363.91,9.8,-0.90696,0.0002,4.51782]
[1778105718629,31.31,81370.44,9.8,-0.90566,0.0002,4.56464]
[1778105719637,31.31,81374.65,9.8,-0.90482,0.0002,4.59503]
[1778105724671,31.32,81374.22,9.8,-0.90485,0.0002,4.59366]
[1778105725678,31.32,81378.42,9.8,-0.90401,0.0002,4.624]
[1778105726685,31.32,81382.17,9.8,-0.90325,0.0002,4.65115]
[1778105731720,31.33,81381.95,9.8,-0.90345,0.0002,4.64008]
[1778105736755,31.33,81382.16,9.8,-0.90337,0.0002,4.64289]
[1778105743804,31.34,81382.19,9.8,-0.90331,0.0002,4.64491]
[1778105746825,31.34,81385.12,9.8,-0.9027,0.0002,4.66667]
[1778105749846,31.35,81384.03,9.8,-0.9029,0.0002,4.65952]
[1778105754881,31.35,81383.93,9.8,-0.90289,0.0002,4.65996]
[1778105756895,31.35,81374.68,9.8,-0.90473,0.0002,4.59429]
[1778105757902,31.35,81365.37,9.8,-0.90656,0.0002,4.52846]
[1778105758909,31.35,81365.5,9.8,-0.90652,0.0002,4.52981]
[1778105761930,31.36,81363.46,9.8,-0.90689,0.0002,4.51665]
[1778105764616,31.36,81363.66,9.8,-0.90683,0.0002,4.51851]
[1778105764951,31.37,81360.11,9.8,-0.9075,0.00019,4.49431]
[1778105769986,31.37,81360.43,9.8,-0.90738,0.00019,4.49891]
[1778105775021,31.38,81361.91,9.8,-0.90702,0.0002,4.51174]
[1778105778686,31.39,81361.94,9.8,-0.907,0.0002,4.51242]
[1778105783077,31.4,81360.87,9.8,-0.90712,0.0002,4.50807]
[1778105786184,31.4,81360.93,9.8,-0.90708,0.0002,4.50941]
[1778105786315,31.4,81360.93,9.8,-0.90708,0.0002,4.50941]
[1778105787342,31.41,81360.67,9.8,-0.90711,0.0002,4.5085]
[1778105787424,31.41,81356.77,9.8,-0.90786,0.00019,4.48147]
[1778105788676,31.41,81355.51,9.8,-0.90809,0.00019,4.4731]
[1778105794154,31.42,81356.2,9.8,-0.90805,0.00019,4.47043]
[1778105795161,31.42,81357.37,9.8,-0.90781,0.00019,4.47918]
[1778105797175,31.43,81356.27,9.8,-0.908,0.00019,4.47246]
[1778105800197,31.43,81354.8,9.8,-0.90824,0.00019,4.46366]
[1778105803700,31.44,81354.31,9.8,-0.90831,0.00019,4.46128]
[1778105804611,31.44,81353.84,9.8,-0.90838,0.00019,4.4585]
[1778105804680,31.44,81353.84,9.8,-0.90838,0.00019,4.4585]
[1778105807246,31.45,81348.9,9.8,-0.90927,0.00019,4.42599]
[1778105808253,31.45,81347.65,9.8,-0.9095,0.00019,4.41783]
[1778105810267,31.45,81345.85,9.8,-0.90984,0.00019,4.4054]
[1778105812281,31.45,81347.38,9.8,-0.90954,0.00019,4.41626]
[1778105815302,31.45,81348.94,9.8,-0.90924,0.00019,4.42738]
[1778105817316,31.45,81349.91,9.8,-0.90905,0.00019,4.43427]
[1778105818666,31.45,81349.91,9.8,-0.90905,0.00019,4.43427]
[1778105821719,31.46,81349.63,9.8,-0.90907,0.00019,4.43345]
[1778105821344,31.46,81354.46,9.8,-0.90811,0.00019,4.46844]
[1778105822480,31.46,81354.46,9.8,-0.90811,0.00019,4.46844]
[1778105822519,31.46,81352.23,9.8,-0.90852,0.00019,4.45331]
[1778105823711,31.46,81352.23,9.8,-0.90852,0.00019,4.45331]
[1778105823358,31.47,81349.03,9.8,-0.90912,0.00019,4.43143]
[1778105824366,31.47,81352.92,9.8,-0.90836,0.00019,4.45925]
[1778105828011,31.47,81353.83,9.8,-0.90814,0.00019,4.46719]
[1778105828674,31.47,81353.83,9.8,-0.90814,0.00019,4.46719]
[1778105830407,31.48,81351.51,9.8,-0.90855,0.00019,4.45245]
[1778105832421,31.48,81352.68,9.8,-0.90829,0.00019,4.46171]
[1778105835442,31.49,81350.58,9.8,-0.90865,0.00019,4.44856]
[1778105840195,31.5,81351.04,9.8,-0.9085,0.00019,4.45392]
[1778105843702,31.51,81351.21,9.8,-0.90843,0.00019,4.45669]
[1778105847526,31.52,81353.73,9.8,-0.90787,0.00019,4.47695]
[1778105848533,31.52,81356.28,9.8,-0.90736,0.00019,4.49535]
[1778105851554,31.52,81356.86,9.8,-0.9074,0.00019,4.49011]
[1778105852295,31.52,81356.86,9.8,-0.9074,0.00019,4.49011]
[1778105853678,31.53,81356.5,9.8,-0.90746,0.00019,4.48805]
[1778105858485,31.53,81355.34,9.8,-0.90762,0.00019,4.48225]
[1778105862631,31.54,81352.34,9.8,-0.90813,0.00019,4.46357]
[1778105863638,31.55,81351.27,9.8,-0.90833,0.00019,4.45657]
[1778105868674,31.56,81351.34,9.8,-0.90824,0.00019,4.45962]
[1778105875723,31.57,81350.45,9.8,-0.90831,0.00019,4.45695]
[1778105878702,31.57,81350.45,9.8,-0.90831,0.00019,4.45695]
[1778105879751,31.58,81353.67,9.8,-0.90764,0.00019,4.48151]
[1778105882772,31.58,81364.73,9.8,-0.90544,0.0002,4.5607]
[1778105883779,31.59,81364.79,9.8,-0.90541,0.0002,4.56147]
[1778105889066,31.59,81364.3,9.8,-0.90547,0.0002,4.5594]
[1778105893711,31.6,81364.13,9.8,-0.90547,0.0002,4.55958]
[1778105898886,31.61,81366.54,9.8,-0.90492,0.0002,4.57898]
[1778105899893,31.61,81368.54,9.8,-0.90452,0.0002,4.59343]
[1778105901097,31.61,81368.54,9.8,-0.90452,0.0002,4.59343]
[1778105905953,31.61,81369.36,9.8,-0.90434,0.0002,4.5998]
[1778105908730,31.61,81369.21,9.8,-0.90433,0.0002,4.60012]
[1778105908814,31.62,81365.03,9.8,-0.90514,0.0002,4.57116]
[1778105908956,31.62,81363.49,9.8,-0.90545,0.0002,4.5603]
[1778105910971,31.62,81361.75,9.8,-0.90577,0.0002,4.54871]
[1778105912069,31.62,81361.75,9.8,-0.90577,0.0002,4.54871]
[1778105912166,31.62,81359.58,9.8,-0.90638,0.0002,4.52307]
[1778105913608,31.62,81359.58,9.8,-0.90638,0.0002,4.52307]
[1778105919556,31.63,81359.8,9.8,-0.90628,0.0002,4.52653]
[1778105925069,31.64,81359.43,9.8,-0.90627,0.0002,4.52697]
[1778105928701,31.64,81359.5,9.8,-0.90624,0.0002,4.52784]
[1778105931619,31.65,81359.55,9.8,-0.90619,0.0002,4.5297]
[1778105933718,31.65,81359.59,9.8,-0.90616,0.0002,4.53073]
[1778105939738,31.66,81359.57,9.8,-0.9061,0.0002,4.53282]
[1778105940174,31.66,81356.4,9.8,-0.9067,0.00019,4.5113]
[1778105941181,31.66,81346.94,9.8,-0.90852,0.00019,4.44555]
[1778105942188,31.67,81345.43,9.8,-0.9088,0.00019,4.43543]
[1778105943195,31.67,81345.12,9.8,-0.90884,0.00019,4.43378]
[1778105946217,31.67,81341.63,9.8,-0.90947,0.00019,4.41107]
[1778105947225,31.68,81329.62,9.8,-0.91172,0.00019,4.32858]
[1778105948231,31.68,81325.84,9.8,-0.91241,0.00019,4.30315]
[1778105949238,31.68,81326.91,9.8,-0.91219,0.00019,4.31118]
[1778105952259,31.69,81324.48,9.8,-0.91258,0.00019,4.29662]
[1778105957294,31.7,81323.87,9.8,-0.91262,0.00019,4.29504]
[1778105962329,31.71,81319.36,9.8,-0.91341,0.00018,4.26585]
[1778105963669,31.71,81319.36,9.8,-0.91341,0.00018,4.26585]
[1778105965354,31.71,81315.53,9.8,-0.91412,0.00018,4.23939]
[1778105966358,31.7,81308.5,9.8,-0.91541,0.00018,4.19133]
[1778105967454,31.7,81308.5,9.8,-0.91541,0.00018,4.19133]
[1778105967526,31.7,81306.63,9.8,-0.91575,0.00018,4.17861]
[1778105975421,31.71,81315.78,9.8,-0.91425,0.00018,4.23094]
[1778105976428,31.71,81318.17,9.8,-0.91379,0.00018,4.24805]
[1778105981463,31.72,81313.69,9.8,-0.91458,0.00018,4.21894]
[1778105983477,31.72,81310.97,9.8,-0.91505,0.00018,4.20111]
[1778105988710,31.72,81311.15,9.8,-0.91498,0.00018,4.20371]
[1778105992581,31.73,81311.58,9.8,-0.91487,0.00018,4.20797]
[1778105992631,31.73,81317.33,9.8,-0.91381,0.00018,4.2474]
[1778105994554,31.73,81314.72,9.8,-0.91427,0.00018,4.23016]
[1778106000596,31.75,81314.66,9.8,-0.91418,0.00018,4.23363]
[1778106001603,31.75,81313.37,9.8,-0.91439,0.00018,4.22567]
[1778106002611,31.75,81311.93,9.8,-0.91463,0.00018,4.21672]
[1778106006639,31.76,81312.99,9.8,-0.91441,0.00018,4.22519]
[1778106008733,31.76,81313.06,9.8,-0.91439,0.00018,4.22597]
[1778106010901,31.76,81313.72,9.8,-0.91426,0.00018,4.23062]
[1778106012681,31.76,81312.71,9.8,-0.91445,0.00018,4.22337]
[1778106015702,31.76,81316.45,9.8,-0.91378,0.00018,4.24844]
[1778106016709,31.76,81320.19,9.8,-0.9131,0.00018,4.27378]
[1778106017716,31.76,81316.76,9.8,-0.91373,0.00018,4.25019]
[1778106018723,31.76,81311.13,9.8,-0.91477,0.00018,4.21177]
[1778106023714,31.75,81310.38,9.8,-0.91491,0.00018,4.2063]
[1778106026781,31.75,81309.18,9.8,-0.91514,0.00018,4.19781]
[1778106029147,31.75,81309.44,9.8,-0.9151,0.00018,4.19941]
[1778106031360,31.75,81309.88,9.8,-0.91502,0.00018,4.20223]
[1778106038865,31.75,81308.44,9.8,-0.91548,0.00018,4.18137]
[1778106039872,31.75,81302.42,9.8,-0.91657,0.00018,4.14069]
[1778106041886,31.75,81305.5,9.8,-0.91602,0.00018,4.16146]
[1778106042894,31.75,81308.33,9.8,-0.91551,0.00018,4.18055]
[1778106046922,31.75,81313.15,9.8,-0.91464,0.00018,4.21297]
[1778106047929,31.75,81315.45,9.8,-0.91422,0.00018,4.22849]
[1778106057279,31.75,81315.56,9.8,-0.91422,0.00018,4.2286]
[1778106062510,31.74,81315.73,9.8,-0.91422,0.00018,4.22872]
[1778106064041,31.74,81318.4,9.8,-0.91374,0.00018,4.24651]
[1778106065048,31.74,81316.82,9.8,-0.91403,0.00018,4.23559]
[1778106069076,31.74,81317.98,9.8,-0.91383,0.00018,4.24294]
[1778106071093,31.74,81313.34,9.8,-0.91469,0.00018,4.21109]
[1778106072100,31.74,81310.15,9.8,-0.91527,0.00018,4.18936]
[1778106077135,31.73,81311.99,9.8,-0.91495,0.00018,4.20148]
[1778106078142,31.73,81310.71,9.8,-0.91518,0.00018,4.19272]
[1778106079149,31.73,81305.94,9.8,-0.91605,0.00018,4.16039]
[1778106080156,31.73,81304.33,9.8,-0.91634,0.00018,4.1495]
[1778106082170,31.73,81305.68,9.8,-0.91609,0.00018,4.15858]
[1778106088213,31.73,81306.13,9.8,-0.91602,0.00018,4.16145]
[1778106092241,31.73,81304.34,9.8,-0.91653,0.00018,4.13879]
[1778106093248,31.73,81303.14,9.8,-0.91674,0.00018,4.13071]
[1778106098283,31.73,81302.79,9.8,-0.9168,0.00018,4.12845]
[1778106104325,31.74,81302.81,9.8,-0.91677,0.00018,4.12975]
[1778106109360,31.74,81302.95,9.8,-0.91674,0.00018,4.1308]
[1778106115402,31.74,81302.93,9.8,-0.91674,0.00018,4.13079]
[1778106121444,31.74,81302.72,9.8,-0.91677,0.00018,4.1295]
[1778106125184,31.74,81302.74,9.8,-0.91677,0.00018,4.12968]
[1778106129484,31.74,81301.89,9.8,-0.91692,0.00018,4.12412]
[1778106134536,31.74,81302.12,9.8,-0.91687,0.00018,4.12585]
[1778106135543,31.74,81303.15,9.8,-0.91669,0.00018,4.13281]
[1778106136550,31.74,81304.22,9.8,-0.91649,0.00018,4.14003]
[1778106141585,31.74,81304.08,9.8,-0.91652,0.00018,4.1391]
[1778106143599,31.74,81303.02,9.8,-0.91671,0.00018,4.13198]
[1778106146439,31.74,81302.86,9.8,-0.91674,0.00018,4.13094]
[1778106148634,31.74,81300.33,9.8,-0.91719,0.00018,4.114]
[1778106149641,31.74,81302.88,9.8,-0.91673,0.00018,4.13118]
[1778106151655,31.74,81303.51,9.8,-0.9168,0.00018,4.12498]
[1778106157697,31.74,81303.24,9.8,-0.91684,0.00018,4.12334]
[1778106158474,31.74,81303.24,9.8,-0.91684,0.00018,4.12334]
[1778106160721,31.74,81303.26,9.8,-0.91684,0.00018,4.12353]
[1778106160799,31.74,81301.39,9.8,-0.91717,0.00018,4.11099]
[1778106161724,31.74,81301.39,9.8,-0.91717,0.00018,4.11099]
[1778106161725,31.74,81292.73,9.8,-0.91871,0.00018,4.05308]
[1778106162732,31.74,81295.27,9.8,-0.91825,0.00018,4.07017]
[1778106166762,31.74,81297.13,9.8,-0.91791,0.00018,4.08306]
[1778106167769,31.74,81306.01,9.8,-0.91633,0.00018,4.14279]
[1778106168207,31.74,81306.01,9.8,-0.91633,0.00018,4.14279]
[1778106168776,31.75,81309.41,9.8,-0.9157,0.00018,4.16616]
[1778106171798,31.75,81314.81,9.8,-0.91469,0.00018,4.20387]
[1778106172691,31.75,81314.81,9.8,-0.91469,0.00018,4.20387]
[1778106173812,31.75,81317.01,9.8,-0.91427,0.00018,4.21945]
[1778106174649,31.75,81317.01,9.8,-0.91427,0.00018,4.21945]
[1778106174819,31.75,81311.09,9.8,-0.91534,0.00018,4.17961]
[1778106175826,31.76,81303.09,9.8,-0.91677,0.00018,4.12601]
[1778106176833,31.76,81301.91,9.8,-0.91697,0.00018,4.11852]
[1778106179854,31.76,81300.65,9.8,-0.91717,0.00018,4.1111]
[1778106180861,31.76,81297.32,9.8,-0.91776,0.00018,4.08882]
[1778106183882,31.76,81294.43,9.8,-0.91827,0.00018,4.06973]
[1778106184889,31.76,81295.73,9.8,-0.91803,0.00018,4.07852]
[1778106189924,31.77,81294.89,9.8,-0.91817,0.00018,4.07335]
[1778106190164,31.77,81294.89,9.8,-0.91817,0.00018,4.07335]
[1778106190931,31.77,81280.88,9.8,-0.92062,0.00017,3.98038]
[1778106191938,31.77,81283.98,9.8,-0.92007,0.00017,4.00112]
[1778106192945,31.77,81285.05,9.8,-0.91988,0.00017,4.00842]
[1778106197980,31.77,81286.46,9.8,-0.91961,0.00017,4.01876]
[1778106198810,31.77,81286.46,9.8,-0.91961,0.00017,4.01876]
[1778106198987,31.77,81288.98,9.8,-0.91916,0.00018,4.03568]
[1778106199994,31.77,81292.67,9.8,-0.9185,0.00018,4.06077]
[1778106201001,31.78,81293.55,9.8,-0.91833,0.00018,4.06713]
[1778106205187,31.78,81293.35,9.8,-0.91836,0.00018,4.06619]
[1778106206036,31.78,81287.4,9.8,-0.9194,0.00017,4.02669]
[1778106207043,31.78,81288.53,9.8,-0.9192,0.00018,4.03437]
[1778106209057,31.78,81289.64,9.8,-0.919,0.00018,4.04206]
[1778106211071,31.78,81292.13,9.8,-0.91873,0.00018,4.04852]
[1778106212078,31.78,81293.14,9.8,-0.91855,0.00018,4.05538]
[1778106215829,31.78,81293.18,9.8,-0.91854,0.00018,4.05589]
[1778106216106,31.78,81295.61,9.8,-0.9181,0.00018,4.07234]
[1778106217113,31.78,81302.32,9.8,-0.91691,0.00018,4.11737]
[1778106220134,31.78,81303.43,9.8,-0.91671,0.00018,4.12489]
[1778106225169,31.79,81303.19,9.8,-0.91675,0.00018,4.12337]
[1778106227183,31.79,81301.34,9.8,-0.91708,0.00018,4.11098]
[1778106231477,31.79,81300.95,9.8,-0.91715,0.00018,4.10841]
[1778106231573,31.79,81300.95,9.8,-0.91715,0.00018,4.10841]
[1778106231612,31.79,81300.9,9.8,-0.91715,0.00018,4.1082]
[1778106232218,31.79,81307.45,9.8,-0.91598,0.00018,4.15229]
[1778106233225,31.79,81313.78,9.8,-0.91483,0.00018,4.19504]
[1778106234232,31.79,81301.29,9.8,-0.91708,0.00018,4.11075]
[1778106235213,31.79,81301.29,9.8,-0.91708,0.00018,4.11075]
[1778106235239,31.79,81292.66,9.8,-0.91861,0.00018,4.05308]
[1778106236246,31.79,81292.1,9.8,-0.91871,0.00018,4.04948]
[1778106238260,31.79,81293.29,9.8,-0.91849,0.00018,4.05767]
[1778106243295,31.79,81297.87,9.8,-0.91767,0.00018,4.08885]
[1778106244302,31.79,81301.86,9.8,-0.91695,0.00018,4.11567]
[1778106245309,31.79,81302.85,9.8,-0.91677,0.00018,4.12235]
[1778106246517,31.79,81310.26,9.8,-0.91544,0.00018,4.1723]
[1778106248331,31.79,81307.59,9.8,-0.91591,0.00018,4.1547]
[1778106252358,31.79,81304.68,9.8,-0.91642,0.00018,4.13554]
[1778106256386,31.8,81306.28,9.8,-0.91612,0.00018,4.14686]
[1778106257393,31.8,81315.03,9.8,-0.91453,0.00018,4.20598]
[1778106258400,31.8,81315.5,9.8,-0.91444,0.00018,4.20959]
[1778106260414,31.8,81316.91,9.8,-0.91418,0.00018,4.21894]
[1778106264442,31.79,81311.33,9.8,-0.91522,0.00018,4.18064]
[1778106271440,31.79,81311.2,9.8,-0.91525,0.00018,4.1795]
[1778106276526,31.81,81301.3,9.8,-0.91711,0.00018,4.10608]
[1778106277288,31.81,81301.3,9.8,-0.91711,0.00018,4.10608]
[1778106277533,31.81,81300.04,9.8,-0.91733,0.00018,4.0981]
[1778106280554,31.82,81299.95,9.8,-0.91731,0.00018,4.09871]
[1778106281528,31.82,81299.95,9.8,-0.91731,0.00018,4.09871]
[1778106287603,31.82,81300.18,9.8,-0.91723,0.00018,4.10167]
[1778106288262,31.82,81300.18,9.8,-0.91723,0.00018,4.10167]
[1778106290624,31.82,81298.68,9.8,-0.91749,0.00018,4.09178]
[1778106295659,31.82,81301.46,9.8,-0.91699,0.00018,4.11077]
[1778106297128,31.82,81303.88,9.8,-0.91655,0.00018,4.12705]
[1778106297673,31.82,81306.59,9.8,-0.91607,0.00018,4.14529]
[1778106299687,31.82,81307.78,9.8,-0.91585,0.00018,4.15327]
[1778106301497,31.82,81307.78,9.8,-0.91585,0.00018,4.15327]
[1778106303715,31.82,81301.75,9.8,-0.91694,0.00018,4.11264]
[1778106304722,31.82,81297.98,9.8,-0.91761,0.00018,4.08742]
[1778106305490,31.82,81297.98,9.8,-0.91761,0.00018,4.08742]
[1778106309757,31.82,81299.19,9.8,-0.91738,0.00018,4.09588]
[1778106315799,31.83,81299.51,9.8,-0.91732,0.00018,4.09836]
[1778106316806,31.83,81297.18,9.8,-0.91773,0.00018,4.08284]
[1778106318820,31.83,81295.34,9.8,-0.91805,0.00018,4.07071]
[1778106319827,31.83,81292.72,9.8,-0.91851,0.00018,4.05335]
[1778106320834,31.83,81295.88,9.8,-0.91795,0.00018,4.07453]
[1778106321841,31.83,81297.18,9.8,-0.91772,0.00018,4.08331]
[1778106326876,31.83,81297.29,9.8,-0.91769,0.00018,4.08443]
[1778106329897,31.83,81296.26,9.8,-0.91786,0.00018,4.07777]
[1778106334932,31.83,81294.37,9.8,-0.91837,0.00018,4.05517]
[1778106335939,31.83,81292.72,9.8,-0.91866,0.00018,4.0443]
[1778106336816,31.83,81292.72,9.8,-0.91866,0.00018,4.0443]
[1778106336946,31.83,81285.82,9.8,-0.91986,0.00017,3.99866]
[1778106337820,31.83,81285.82,9.8,-0.91986,0.00017,3.99866]
[1778106338960,31.83,81290.68,9.8,-0.919,0.00018,4.03127]
[1778106339968,31.84,81294.7,9.8,-0.91829,0.00018,4.05816]
[1778106340975,31.84,81297.8,9.8,-0.91774,0.00018,4.07895]
[1778106341982,31.84,81300.35,9.8,-0.91728,0.00018,4.09607]
[1778106342989,31.84,81309.77,9.8,-0.91559,0.00018,4.1594]
[1778106343996,31.84,81308.3,9.8,-0.91584,0.00018,4.14998]
[1778106349056,31.84,81304.73,9.8,-0.91649,0.00018,4.12583]
[1778106350059,31.84,81297.21,9.8,-0.91783,0.00018,4.07548]
[1778106351066,31.84,81295.37,9.8,-0.91816,0.00018,4.06329]
[1778106356452,31.84,81295.94,9.8,-0.91805,0.00018,4.06746]
[1778106360274,31.84,81295.94,9.8,-0.91804,0.00018,4.06755]
[1778106366173,31.84,81294.77,9.8,-0.91823,0.00018,4.06056]
[1778106367180,31.84,81293.79,9.8,-0.9184,0.00018,4.05413]
[1778106368187,31.84,81294.92,9.8,-0.9182,0.00018,4.06177]
[1778106371208,31.85,81299.7,9.8,-0.9173,0.00018,4.09555]
[1778106372215,31.85,81304.7,9.8,-0.91639,0.00018,4.12964]
[1778106373222,31.86,81305.99,9.8,-0.91614,0.00018,4.13882]
[1778106375236,31.86,81303.35,9.8,-0.91659,0.00018,4.1221]
[1778106376459,31.86,81303.56,9.8,-0.91654,0.00018,4.12404]
[1778106378461,31.86,81304.29,9.8,-0.91639,0.00018,4.12946]
[1778106383292,31.88,81298.54,9.8,-0.91734,0.00018,4.09403]
[1778106384299,31.88,81293.28,9.8,-0.91825,0.00018,4.05952]
[1778106385306,31.88,81292.01,9.8,-0.91846,0.00018,4.0517]
[1778106386313,31.88,81293.94,9.8,-0.91812,0.00018,4.06464]
[1778106392356,31.88,81294.5,9.8,-0.91819,0.00018,4.05842]
[1778106396435,31.88,81294.59,9.8,-0.91816,0.00018,4.05938]
[1778106399417,31.89,81292.7,9.8,-0.91849,0.00018,4.04709]
[1778106402328,31.89,81292.8,9.8,-0.91847,0.00018,4.04786]
[1778106404452,31.89,81294.0,9.8,-0.91825,0.00018,4.05629]
[1778106406435,31.89,81294.71,9.8,-0.91812,0.00018,4.06112]
[1778106408728,31.89,81294.75,9.8,-0.91811,0.00018,4.06157]
[1778106411501,31.89,81290.22,9.8,-0.91889,0.00018,4.03183]
[1778106412509,31.89,81289.25,9.8,-0.91906,0.00018,4.02554]
[1778106417543,31.89,81288.5,9.8,-0.91917,0.00018,4.02131]
[1778106422578,31.9,81287.29,9.8,-0.91936,0.00017,4.01409]
[1778106426190,31.9,81287.13,9.8,-0.91939,0.00017,4.01321]
[1778106426593,31.9,81287.29,9.8,-0.91934,0.00017,4.01478]
[1778106427250,31.9,81275.83,9.8,-0.92132,0.00017,3.93959]
[1778106427524,31.9,81275.83,9.8,-0.92132,0.00017,3.93959]
[1778106428299,31.9,81263.25,9.8,-0.92344,0.00017,3.85797]
[1778106431643,31.91,81264.79,9.8,-0.92315,0.00017,3.86919]
[1778106432650,31.91,81263.04,9.8,-0.92344,0.00017,3.85823]
[1778106433657,31.91,81264.16,9.8,-0.92324,0.00017,3.86589]
[1778106439699,31.92,81264.3,9.8,-0.92315,0.00017,3.86919]
[1778106440706,31.92,81266.62,9.8,-0.92275,0.00017,3.88466]
[1778106441459,31.92,81266.62,9.8,-0.92275,0.00017,3.88466]
[1778106443706,31.93,81266.63,9.8,-0.92273,0.00017,3.88549]
[1778106443727,31.93,81265.26,9.8,-0.92295,0.00017,3.87695]
[1778106444561,31.93,81265.26,9.8,-0.92295,0.00017,3.87695]
[1778106447755,31.93,81262.7,9.8,-0.92334,0.00017,3.86186]
[1778106448762,31.93,81259.5,9.8,-0.92387,0.00017,3.84154]
[1778106452790,31.94,81260.19,9.8,-0.92389,0.00017,3.83741]
[1778106457825,31.95,81260.29,9.8,-0.9238,0.00017,3.84067]
[1778106459839,31.96,81261.58,9.8,-0.92357,0.00017,3.84987]
[1778106461496,31.96,81261.75,9.8,-0.92353,0.00017,3.85138]
[1778106462860,31.96,81257.9,9.8,-0.92415,0.00017,3.82733]
[1778106463867,31.96,81254.67,9.8,-0.92467,0.00017,3.80697]
[1778106467895,31.97,81252.9,9.8,-0.92492,0.00017,3.79751]
[1778106468902,31.97,81251.15,9.8,-0.92519,0.00016,3.78677]
[1778106469542,31.97,81251.15,9.8,-0.92519,0.00016,3.78677]
[1778106469909,31.97,81249.55,9.8,-0.92544,0.00016,3.77702]
[1778106471424,31.98,81249.84,9.8,-0.92538,0.00016,3.77941]
[1778106474740,31.98,81250.22,9.8,-0.92528,0.00016,3.7834]
[1778106476438,31.98,81250.22,9.8,-0.92527,0.00016,3.78391]
[1778106480840,31.99,81250.22,9.8,-0.92525,0.00016,3.78443]
[1778106483000,32.0,81249.04,9.8,-0.92536,0.00016,3.78043]
[1778106487043,32.01,81251.01,9.8,-0.92498,0.00017,3.79512]
[1778106489043,32.01,81248.69,9.8,-0.92533,0.00016,3.78123]
[1778106494078,32.02,81248.67,9.8,-0.92527,0.00016,3.78367]
[1778106496427,32.02,81248.67,9.8,-0.92527,0.00016,3.78367]
[1778106504152,32.04,81248.56,9.8,-0.92516,0.00016,3.78796]
[1778106505056,32.04,81248.56,9.8,-0.92516,0.00016,3.78796]
[1778106511435,32.05,81248.54,9.8,-0.92511,0.00016,3.78981]
[1778106516236,32.07,81249.07,9.8,-0.9251,0.00016,3.7869]
[1778106517243,32.07,81251.44,9.8,-0.9247,0.00017,3.80257]
[1778106519133,32.07,81251.21,9.8,-0.92472,0.00017,3.80156]
[1778106524292,32.08,81251.4,9.8,-0.92462,0.00017,3.8055]
[1778106525299,32.08,81249.38,9.8,-0.92494,0.00016,3.79302]
[1778106526306,32.09,81250.48,9.8,-0.92475,0.00017,3.80054]
[1778106526490,32.09,81250.48,9.8,-0.92475,0.00017,3.80054]
[1778106529328,32.09,81250.48,9.8,-0.92475,0.00017,3.80054]
[1778106529374,32.09,81249.42,9.8,-0.92489,0.00016,3.79513]
[1778106536376,32.11,81249.23,9.8,-0.92484,0.00016,3.7972]
[1778106541496,32.11,81249.19,9.8,-0.92481,0.00016,3.79834]
[1778106547350,32.12,81248.52,9.8,-0.92483,0.00016,3.79731]
[1778106552488,32.14,81248.63,9.8,-0.92474,0.00016,3.80078]
[1778106554502,32.14,81250.92,9.8,-0.92434,0.00017,3.81634]
[1778106556436,32.14,81250.92,9.8,-0.92434,0.00017,3.81634]
[1778106555509,32.14,81248.6,9.8,-0.92471,0.00016,3.80192]
[1778106560544,32.15,81246.12,9.8,-0.92506,0.00016,3.78832]
[1778106561551,32.15,81243.95,9.8,-0.92541,0.00016,3.77495]
[1778106563565,32.16,81242.33,9.8,-0.92564,0.00016,3.76562]
[1778106565241,32.16,81242.33,9.8,-0.92564,0.00016,3.76562]
[1778106565342,32.16,81243.58,9.8,-0.92541,0.00016,3.77458]
[1778106571621,32.17,81241.66,9.8,-0.92583,0.00016,3.75505]
[1778106576443,32.18,81242.32,9.8,-0.92569,0.00016,3.76077]
[1778106576656,32.18,81240.97,9.8,-0.92588,0.00016,3.75321]
[1778106581691,32.19,81241.94,9.8,-0.92565,0.00016,3.76193]
[1778106582668,32.19,81241.94,9.8,-0.92565,0.00016,3.76193]
[1778106586447,32.19,81241.94,9.8,-0.92564,0.00016,3.76244]
[1778106594896,32.22,81239.05,9.8,-0.92596,0.00016,3.75014]
[1778106596434,32.22,81239.05,9.8,-0.92596,0.00016,3.75014]
[1778106598811,32.23,81241.56,9.8,-0.92549,0.00016,3.76814]
[1778106599818,32.23,81246.24,9.8,-0.92471,0.00016,3.79842]
[1778106600825,32.23,81248.54,9.8,-0.92432,0.00017,3.81355]
[1778106601731,32.23,81248.54,9.8,-0.92432,0.00017,3.81355]
[1778106601832,32.23,81247.13,9.8,-0.92454,0.00016,3.80496]
[1778106602713,32.23,81247.13,9.8,-0.92454,0.00016,3.80496]
[1778106604853,32.24,81248.47,9.8,-0.92429,0.00017,3.81481]
[1778106609888,32.25,81252.32,9.8,-0.9236,0.00017,3.84153]
[1778106610895,32.25,81256.21,9.8,-0.92294,0.00017,3.86692]
[1778106611902,32.25,81260.66,9.8,-0.92218,0.00017,3.89598]
[1778106614536,32.25,81261.05,9.8,-0.92209,0.00017,3.89939]
[1778106614923,32.25,81262.46,9.8,-0.92185,0.00017,3.9085]
[1778106616937,32.26,81269.19,9.8,-0.92069,0.00017,3.95269]
[1778106621972,32.26,81270.08,9.8,-0.92051,0.00017,3.9595]
[1778106624993,32.26,81276.02,9.8,-0.91948,0.00017,3.99881]
[1778106626000,32.26,81278.89,9.8,-0.91897,0.00017,4.01778]
[1778106627549,32.26,81279.07,9.8,-0.91894,0.00017,4.01918]
[1778106628014,32.26,81281.53,9.8,-0.91851,0.00017,4.03533]
[1778106629021,32.26,81282.64,9.8,-0.91831,0.00017,4.04272]
[1778106631458,32.27,81282.44,9.8,-0.91834,0.00017,4.04147]
[1778106637181,32.27,81281.75,9.8,-0.91864,0.00017,4.02698]
[1778106637189,32.27,81282.95,9.8,-0.91842,0.00017,4.03495]
[1778106643119,32.27,81283.07,9.8,-0.91839,0.00017,4.03615]
[1778106646431,32.27,81283.9,9.8,-0.91824,0.00018,4.04173]
[1778106649240,32.27,81284.79,9.8,-0.91808,0.00018,4.04768]
[1778106651460,32.27,81286.41,9.8,-0.9178,0.00018,4.05852]
[1778106654197,32.27,81287.45,9.8,-0.91761,0.00018,4.06545]
[1778106656583,32.27,81287.49,9.8,-0.9176,0.00018,4.06573]
[1778106656351,32.27,81294.0,9.8,-0.91645,0.00018,4.10878]
[1778106657218,32.27,81296.25,9.8,-0.91605,0.00018,4.12365]
[1778106662253,32.28,81300.24,9.8,-0.9153,0.00018,4.15136]
[1778106664900,32.27,81300.2,9.8,-0.91532,0.00018,4.15087]
[1778106665278,32.27,81298.49,9.8,-0.91563,0.00018,4.13938]
[1778106666284,32.27,81296.3,9.8,-0.91602,0.00018,4.12474]
[1778106668325,32.27,81296.1,9.8,-0.91606,0.00018,4.12334]
[1778106669305,32.27,81297.79,9.8,-0.91576,0.00018,4.13442]
[1778106674340,32.27,81297.95,9.8,-0.91574,0.00018,4.13505]
[1778106681440,32.27,81298.24,9.8,-0.9157,0.00018,4.13673]
[1778106685105,32.27,81298.72,9.8,-0.91563,0.00018,4.13931]
[1778106685346,32.27,81298.72,9.8,-0.91563,0.00018,4.13931]
[1778106685417,32.27,81300.44,9.8,-0.91532,0.00018,4.15067]
[1778106686206,32.27,81300.44,9.8,-0.91532,0.00018,4.15067]
[1778106686424,32.27,81310.88,9.8,-0.91343,0.00018,4.22036]
[1778106687431,32.27,81313.6,9.8,-0.91294,0.00018,4.23842]
[1778106689446,32.26,81316.36,9.8,-0.91245,0.00018,4.25651]
[1778106690581,32.26,81316.36,9.8,-0.91245,0.00018,4.25651]
[1778106690453,32.26,81317.5,9.8,-0.91224,0.00018,4.26393]
[1778106691460,32.26,81321.0,9.8,-0.9118,0.00019,4.27659]
[1778106691707,32.26,81321.0,9.8,-0.9118,0.00019,4.27659]
[1778106694481,32.26,81322.25,9.8,-0.91159,0.00019,4.28415]
[1778106699516,32.26,81325.67,9.8,-0.91095,0.00019,4.30733]
[1778106700523,32.26,81327.24,9.8,-0.91065,0.00019,4.31815]
[1778106704551,32.26,81328.62,9.8,-0.91037,0.00019,4.32816]
[1778106709586,32.26,81328.41,9.8,-0.91039,0.00019,4.32746]
[1778106714621,32.27,81329.28,9.8,-0.91021,0.00019,4.3341]
[1778106716635,32.27,81326.92,9.8,-0.91065,0.00019,4.31835]
[1778106717644,32.27,81329.42,9.8,-0.91017,0.00019,4.33549]
[1778106723685,32.27,81323.08,9.8,-0.91133,0.00019,4.29332]
[1778106724692,32.27,81324.37,9.8,-0.91109,0.00019,4.30225]
[1778106725699,32.27,81326.24,9.8,-0.91075,0.00019,4.3146]
[1778106727713,32.27,81328.69,9.8,-0.91029,0.00019,4.33105]
[1778106733755,32.28,81329.63,9.8,-0.91009,0.00019,4.33827]
[1778106736408,32.28,81329.38,9.8,-0.91014,0.00019,4.3367]
[1778106738860,32.28,81329.63,9.8,-0.91008,0.00019,4.33867]
[1778106741434,32.28,81329.63,9.8,-0.91008,0.00019,4.33893]
[1778106743825,32.27,81323.1,9.8,-0.91134,0.00019,4.29326]
[1778106745241,32.27,81323.1,9.8,-0.91134,0.00019,4.29326]
[1778106749879,32.27,81324.59,9.8,-0.9111,0.00019,4.30176]
[1778106753895,32.27,81326.1,9.8,-0.911,0.00019,4.30172]
[1778106758930,32.27,81326.3,9.8,-0.91094,0.00019,4.30402]
[1778106763965,32.27,81326.05,9.8,-0.91097,0.00019,4.30274]
[1778106769000,32.27,81325.77,9.8,-0.91107,0.00019,4.29922]
[1778106774036,32.26,81327.36,9.8,-0.91082,0.00019,4.30839]
[1778106780078,32.25,81328.37,9.8,-0.91068,0.00019,4.31324]
[1778106784107,32.25,81331.37,9.8,-0.91016,0.00019,4.33226]
[1778106786121,32.24,81332.68,9.8,-0.90993,0.00019,4.34045]
[1778106790149,32.24,81331.55,9.8,-0.91019,0.00019,4.33124]
[1778106791465,32.24,81331.55,9.8,-0.91019,0.00019,4.33124]
[1778106793498,32.23,81331.38,9.8,-0.91025,0.00019,4.32895]
[1778106793510,32.23,81329.32,9.8,-0.91065,0.00019,4.31458]
[1778106797198,32.23,81328.11,9.8,-0.91091,0.00019,4.30499]
[1778106798205,32.22,81327.03,9.8,-0.91112,0.00019,4.29734]
[1778106804247,32.22,81327.03,9.8,-0.91118,0.00019,4.29545]
[1778106808275,32.21,81325.29,9.8,-0.91154,0.00019,4.28243]
[1778106810289,32.21,81323.1,9.8,-0.91196,0.00019,4.26704]
[1778106811296,32.21,81324.59,9.8,-0.91188,0.00019,4.26614]
[1778106812303,32.21,81322.09,9.8,-0.91235,0.00019,4.24897]
[1778106817338,32.2,81321.74,9.8,-0.91245,0.00019,4.24543]
[1778106823380,32.21,81321.59,9.8,-0.91244,0.00019,4.24561]
[1778106826401,32.21,81319.64,9.8,-0.9128,0.00018,4.23279]
[1778106830429,32.2,81314.8,9.8,-0.91371,0.00018,4.19938]
[1778106831436,32.2,81313.55,9.8,-0.91394,0.00018,4.19083]
[1778106836471,32.2,81312.41,9.8,-0.91417,0.00018,4.18248]
[1778106843520,32.2,81313.14,9.8,-0.91406,0.00018,4.18643]
[1778106846451,32.2,81313.14,9.8,-0.91406,0.00018,4.18643]
[1778106853141,32.19,81312.97,9.8,-0.91411,0.00018,4.18474]
[1778106855604,32.19,81311.88,9.8,-0.91434,0.00018,4.17636]
[1778106860710,32.19,81311.89,9.8,-0.91434,0.00018,4.17618]
[1778106863660,32.19,81313.69,9.8,-0.91403,0.00018,4.1875]
[1778106864667,32.19,81321.58,9.8,-0.91259,0.00019,4.24047]
[1778106867688,32.18,81319.2,9.8,-0.91304,0.00018,4.22375]
[1778106871716,32.18,81320.51,9.8,-0.91302,0.00018,4.2211]
[1778106876427,32.18,81320.79,9.8,-0.91299,0.00018,4.22222]
[1778106880779,32.17,81317.75,9.8,-0.91357,0.00018,4.20078]
[1778106881786,32.17,81313.09,9.8,-0.91443,0.00018,4.16932]
[1778106882081,32.17,81313.09,9.8,-0.91443,0.00018,4.16932]
[1778106886458,32.17,81312.71,9.8,-0.91451,0.00018,4.16655]
[1778106889411,32.17,81312.67,9.8,-0.91452,0.00018,4.16585]
[1778106891420,32.17,81312.74,9.8,-0.91452,0.00018,4.1661]
[1778106895479,32.17,81312.74,9.8,-0.91452,0.00018,4.16589]
[1778106896369,32.17,81312.66,9.8,-0.91455,0.00018,4.16493]
[1778106899916,32.16,81311.57,9.8,-0.91476,0.00018,4.15724]
[1778106901478,32.16,81311.57,9.8,-0.91476,0.00018,4.15724]
[1778106901492,32.16,81312.79,9.8,-0.91454,0.00018,4.16522]
[1778106905958,32.16,81306.81,9.8,-0.91564,0.00018,4.12482]
[1778106906965,32.16,81304.64,9.8,-0.91603,0.00018,4.11031]
[1778106908979,32.16,81305.82,9.8,-0.91582,0.00018,4.11814]
[1778106911430,32.16,81305.84,9.8,-0.91582,0.00018,4.11824]
[1778106912001,32.16,81307.44,9.8,-0.91553,0.00018,4.12886]
[1778106914076,32.16,81307.59,9.8,-0.9155,0.00018,4.12981]
[1778106916407,32.16,81307.09,9.8,-0.91559,0.00018,4.12643]
[1778106919894,32.16,81307.06,9.8,-0.91561,0.00018,4.12602]
[1778106923078,32.16,81310.29,9.8,-0.91503,0.00018,4.14743]
[1778106924085,32.16,81311.29,9.8,-0.91485,0.00018,4.15405]
[1778106926414,32.16,81311.6,9.8,-0.91479,0.00018,4.15605]
[1778106932141,32.16,81311.99,9.8,-0.91493,0.00018,4.1474]
[1778106936170,32.15,81310.72,9.8,-0.91517,0.00018,4.1386]
[1778106937594,32.15,81310.72,9.8,-0.91517,0.00018,4.1386]
[1778106937695,32.15,81315.9,9.8,-0.91423,0.00018,4.17312]
[1778106938184,32.15,81317.9,9.8,-0.91386,0.00018,4.18655]
[1778106943219,32.15,81317.69,9.8,-0.91392,0.00018,4.18446]
[1778106944226,32.15,81319.67,9.8,-0.91356,0.00018,4.19763]
[1778106946240,32.15,81323.45,9.8,-0.91287,0.00019,4.22282]
[1778106947247,32.15,81325.96,9.8,-0.91241,0.00019,4.23961]
[1778106952282,32.14,81326.18,9.8,-0.9124,0.00019,4.24]
[1778106958324,32.14,81326.03,9.8,-0.91246,0.00019,4.23765]
[1778106959331,32.14,81322.69,9.8,-0.91309,0.00018,4.21487]
[1778106960338,32.14,81314.5,9.8,-0.9146,0.00018,4.15956]
[1778106961345,32.14,81313.25,9.8,-0.91483,0.00018,4.15099]
[1778106963359,32.14,81311.83,9.8,-0.9151,0.00018,4.1412]
[1778106969401,32.13,81311.19,9.8,-0.91523,0.00018,4.13648]
[1778106974436,32.13,81310.19,9.8,-0.91542,0.00018,4.12946]
[1778106979471,32.13,81309.74,9.8,-0.91551,0.00018,4.12617]
[1778106980478,32.13,81308.24,9.8,-0.91578,0.00018,4.1161]
[1778106981408,32.13,81308.24,9.8,-0.91578,0.00018,4.1161]
[1778106986526,32.13,81308.95,9.8,-0.91566,0.00018,4.1206]
[1778106987533,32.13,81307.91,9.8,-0.91585,0.00018,4.11361]
[1778106991561,32.13,81308.5,9.8,-0.91593,0.00018,4.10677]
[1778106992821,32.13,81308.5,9.8,-0.91593,0.00018,4.10677]
[1778106998610,32.13,81307.87,9.8,-0.91605,0.00018,4.10239]
[1778107000624,32.13,81304.31,9.8,-0.91669,0.00018,4.07866]
[1778107005659,32.13,81303.62,9.8,-0.91681,0.00018,4.07414]
[1778107010694,32.13,81303.37,9.8,-0.91686,0.00018,4.07262]
[1778107016736,32.13,81301.19,9.8,-0.91724,0.00018,4.05832]
[1778107021771,32.13,81301.82,9.8,-0.91712,0.00018,4.06276]
[1778107024792,32.13,81302.92,9.8,-0.91692,0.00018,4.07021]
[1778107029827,32.13,81302.41,9.8,-0.91701,0.00018,4.06702]
[1778107033855,32.13,81305.29,9.8,-0.91648,0.00018,4.08635]
[1778107034862,32.13,81309.47,9.8,-0.91573,0.00018,4.11423]
[1778107035869,32.13,81311.19,9.8,-0.91542,0.00018,4.1257]
[1778107038890,32.13,81305.78,9.8,-0.9164,0.00018,4.08948]
[1778107039897,32.13,81304.65,9.8,-0.9166,0.00018,4.08198]
[1778107044932,32.13,81304.13,9.8,-0.91669,0.00018,4.07866]
[1778107051982,32.13,81304.12,9.8,-0.91688,0.00018,4.0682]
[1778107052989,32.13,81301.81,9.8,-0.91729,0.00018,4.05292]
[1778107058024,32.14,81302.05,9.8,-0.91724,0.00018,4.05485]
[1778107060038,32.14,81297.98,9.8,-0.91796,0.00018,4.02804]
[1778107061437,32.14,81297.98,9.8,-0.91796,0.00018,4.02804]
[1778107061512,32.14,81293.14,9.8,-0.91881,0.00018,3.99638]
[1778107065027,32.14,81293.48,9.8,-0.91874,0.00018,3.99877]
[1778107071115,32.14,81294.77,9.8,-0.91848,0.00018,4.00848]
[1778107072122,32.14,81299.01,9.8,-0.91773,0.00018,4.03662]
[1778107073129,32.14,81301.29,9.8,-0.91732,0.00018,4.05181]
[1778107075143,32.14,81303.89,9.8,-0.91685,0.00018,4.06919]
[1778107081185,32.15,81299.03,9.8,-0.91771,0.00018,4.03722]
[1778107082192,32.15,81295.77,9.8,-0.91829,0.00018,4.01577]
[1778107083199,32.15,81294.61,9.8,-0.91849,0.00018,4.00824]
[1778107086104,32.15,81294.51,9.8,-0.9185,0.00018,4.00772]
[1778107087232,32.15,81291.65,9.8,-0.91899,0.00018,3.98929]
[1778107093274,32.15,81291.93,9.8,-0.91892,0.00018,3.99207]
[1778107099316,32.16,81291.42,9.8,-0.91898,0.00018,3.98966]
[1778107102337,32.16,81293.82,9.8,-0.91855,0.00018,4.00594]
[1778107107372,32.16,81291.46,9.8,-0.91895,0.00018,3.99107]
[1778107110393,32.16,81293.57,9.8,-0.91856,0.00018,4.0054]
[1778107112407,32.16,81294.11,9.8,-0.91865,0.00018,3.99869]
[1778107116435,32.17,81297.59,9.8,-0.91802,0.00018,4.0222]
[1778107117442,32.17,81298.96,9.8,-0.91777,0.00018,4.03139]
[1778107118449,32.17,81299.86,9.8,-0.91761,0.00018,4.03745]
[1778107121436,32.17,81299.58,9.8,-0.91765,0.00018,4.03577]
[1778107122483,32.17,81299.64,9.8,-0.91764,0.00018,4.03624]
[1778107122490,32.17,81301.34,9.8,-0.91734,0.00018,4.04758]
[1778107123497,32.17,81309.1,9.8,-0.91594,0.00018,4.0992]
[1778107124433,32.17,81309.1,9.8,-0.91594,0.00018,4.0992]
[1778107124504,32.17,81315.68,9.8,-0.91475,0.00018,4.14321]
[1778107125511,32.17,81317.29,9.8,-0.91445,0.00018,4.15398]
[1778107127526,32.17,81312.9,9.8,-0.91526,0.00018,4.12442]
[1778107129541,32.17,81315.06,9.8,-0.91487,0.00018,4.13872]
[1778107131425,32.17,81314.87,9.8,-0.91491,0.00018,4.13732]
[1778107136741,32.17,81315.65,9.8,-0.91477,0.00018,4.14214]
[1778107136949,32.17,81315.65,9.8,-0.91477,0.00018,4.14214]
[1778107138604,32.16,81317.86,9.8,-0.91438,0.00018,4.15669]
[1778107142632,32.16,81319.84,9.8,-0.91403,0.00018,4.16955]
[1778107146660,32.16,81316.73,9.8,-0.91461,0.00018,4.1482]
[1778107151443,32.16,81316.94,9.8,-0.91458,0.00018,4.14932]
[1778107151695,32.16,81312.56,9.8,-0.91538,0.00018,4.11982]
[1778107155136,32.16,81312.14,9.8,-0.91546,0.00018,4.11691]
[1778107160762,32.16,81312.84,9.8,-0.91534,0.00018,4.12124]
[1778107164790,32.16,81314.03,9.8,-0.91513,0.00018,4.12898]
[1778107167815,32.15,81306.45,9.8,-0.91651,0.00018,4.07824]
[1778107168822,32.15,81301.1,9.8,-0.91747,0.00018,4.04275]
[1778107171843,32.16,81301.88,9.8,-0.91751,0.00018,4.0375]
[1778107176878,32.16,81301.99,9.8,-0.91748,0.00018,4.03857]
[1778107178892,32.16,81299.78,9.8,-0.91787,0.00018,4.02408]
[1778107181916,32.16,81307.26,9.8,-0.91653,0.00018,4.07392]
[1778107184937,32.16,81308.75,9.8,-0.91626,0.00018,4.08386]
[1778107186432,32.16,81309.05,9.8,-0.91621,0.00018,4.08585]
[1778107187958,32.16,81310.45,9.8,-0.91595,0.00018,4.09516]
[1778107190979,32.16,81311.63,9.8,-0.91574,0.00018,4.10296]
[1778107192993,32.16,81310.58,9.8,-0.91593,0.00018,4.0959]
[1778107197026,32.16,81308.11,9.8,-0.91638,0.00018,4.07936]
[1778107202061,32.16,81308.19,9.8,-0.91637,0.00018,4.07992]
[1778107205082,32.16,81309.37,9.8,-0.91615,0.00018,4.08779]
[1778107206089,32.16,81311.69,9.8,-0.91573,0.00018,4.10324]
[1778107211124,32.16,81315.84,9.8,-0.91498,0.00018,4.13081]
[1778107211448,32.16,81315.84,9.8,-0.91498,0.00018,4.13081]
[1778107212131,32.16,81316.88,9.8,-0.9148,0.00018,4.1377]
[1778107213139,32.16,81315.81,9.8,-0.91499,0.00018,4.13046]
[1778107218174,32.16,81315.89,9.8,-0.91499,0.00018,4.13066]
[1778107219181,32.16,81313.5,9.8,-0.91543,0.00018,4.11461]
[1778107224216,32.15,81313.27,9.8,-0.91547,0.00018,4.11286]
[1778107227403,32.15,81313.28,9.8,-0.91547,0.00018,4.11288]
[1778107234286,32.15,81313.31,9.8,-0.91567,0.00018,4.10203]
[1778107238314,32.15,81312.07,9.8,-0.9159,0.00018,4.09363]
[1778107243349,32.15,81308.38,9.8,-0.91657,0.00018,4.06899]
[1778107244356,32.15,81306.17,9.8,-0.91696,0.00018,4.05433]
[1778107245349,32.15,81306.17,9.8,-0.91696,0.00018,4.05433]
[1778107245363,32.15,81304.69,9.8,-0.91723,0.00018,4.04456]
[1778107246457,32.15,81304.69,9.8,-0.91723,0.00018,4.04456]
[1778107252500,32.15,81305.1,9.8,-0.91714,0.00018,4.04765]
[1778107261476,32.16,81309.85,9.8,-0.91628,0.00018,4.07971]
[1778107263490,32.16,81311.52,9.8,-0.91597,0.00018,4.09083]
[1778107267518,32.16,81313.47,9.8,-0.91562,0.00018,4.10379]
[1778107269532,32.16,81314.82,9.8,-0.91538,0.00018,4.11275]
[1778107270539,32.15,81317.17,9.8,-0.91495,0.00018,4.12842]
[1778107271546,32.15,81321.63,9.8,-0.91413,0.00018,4.15828]
[1778107272553,32.15,81324.44,9.8,-0.91362,0.00018,4.1771]
[1778107274567,32.15,81325.7,9.8,-0.91339,0.00019,4.18532]
[1778107277588,32.15,81323.55,9.8,-0.9138,0.00018,4.1704]
[1778107278595,32.15,81324.71,9.8,-0.91359,0.00018,4.17805]
[1778107281428,32.15,81324.89,9.8,-0.91356,0.00018,4.17913]
[1778107286651,32.15,81325.45,9.8,-0.91349,0.00018,4.18187]
[1778107294005,32.14,81325.56,9.8,-0.91348,0.00018,4.18216]
[1778107296440,32.14,81325.75,9.8,-0.91367,0.00018,4.17167]
[1778107296721,32.14,81323.58,9.8,-0.91407,0.00018,4.15694]
[1778107300109,32.14,81322.74,9.8,-0.91423,0.00018,4.15118]
[1778107301756,32.14,81320.14,9.8,-0.91472,0.00018,4.13329]
[1778107302763,32.14,81317.6,9.8,-0.91519,0.00018,4.1162]
[1778107310822,32.14,81315.79,9.8,-0.91553,0.00018,4.10369]
[1778107311829,32.14,81314.75,9.8,-0.91572,0.00018,4.09672]
[1778107316397,32.13,81314.61,9.8,-0.91574,0.00018,4.09571]
[1778107323240,32.13,81313.8,9.8,-0.91589,0.00018,4.09027]
[1778107322907,32.13,81316.12,9.8,-0.91547,0.00018,4.10574]
[1778107326451,32.13,81316.7,9.8,-0.91537,0.00018,4.10953]
[1778107327942,32.13,81312.01,9.8,-0.91622,0.00018,4.07818]
[1778107329352,32.13,81312.07,9.8,-0.91621,0.00018,4.0786]
[1778107336436,32.13,81312.07,9.8,-0.91621,0.00018,4.0786]
[1778107340028,32.13,81309.96,9.8,-0.91658,0.00018,4.06476]
[1778107341396,32.13,81309.96,9.8,-0.91658,0.00018,4.06476]
[1778107347077,32.14,81309.9,9.8,-0.91659,0.00018,4.06465]
[1778107351105,32.14,81311.08,9.8,-0.91656,0.00018,4.06198]
[1778107356430,32.14,81310.9,9.8,-0.91659,0.00018,4.0609]
[1778107359161,32.14,81303.72,9.8,-0.91787,0.00018,4.0135]
[1778107360267,32.14,81303.72,9.8,-0.91787,0.00018,4.0135]
[1778107360168,32.14,81298.67,9.8,-0.91877,0.00018,3.9803]
[1778107361470,32.14,81298.21,9.8,-0.91884,0.00018,3.97743]
[1778107365604,32.14,81298.44,9.8,-0.91879,0.00018,3.97946]
[1778107366357,32.14,81298.58,9.8,-0.91875,0.00018,3.98072]
[1778107367221,32.14,81300.46,9.8,-0.91842,0.00018,3.99327]
[1778107372192,32.14,81300.57,9.8,-0.91839,0.00018,3.99429]
[1778107372256,32.15,81304.62,9.8,-0.91766,0.00018,4.02147]
[1778107375277,32.15,81305.91,9.8,-0.91742,0.00018,4.0303]
[1778107377291,32.15,81307.65,9.8,-0.9171,0.00018,4.04202]
[1778107383333,32.15,81307.72,9.8,-0.91708,0.00018,4.0429]
[1778107389290,32.15,81307.72,9.8,-0.91707,0.00018,4.04311]
[1778107392396,32.15,81311.81,9.8,-0.91632,0.00018,4.0707]
[1778107399445,32.15,81311.94,9.8,-0.9163,0.00018,4.07174]
[1778107401459,32.15,81309.54,9.8,-0.91673,0.00018,4.05583]
[1778107403491,32.15,81307.26,9.8,-0.91714,0.00018,4.04079]
[1778107404498,32.15,81306.24,9.8,-0.91732,0.00018,4.03409]
[1778107407519,32.16,81302.56,9.8,-0.91797,0.00018,4.00997]
[1778107412554,32.16,81302.89,9.8,-0.91808,0.00018,4.00207]
[1778107416427,32.16,81303.44,9.8,-0.91798,0.00018,4.00606]
[1778107417589,32.16,81304.9,9.8,-0.91771,0.00018,4.01594]
[1778107419640,32.16,81304.9,9.8,-0.91771,0.00018,4.01594]
[1778107419741,32.16,81306.05,9.8,-0.9175,0.00018,4.02374]
[1778107422624,32.16,81307.19,9.8,-0.91729,0.00018,4.03156]
[1778107425645,32.16,81308.22,9.8,-0.9171,0.00018,4.03861]
[1778107426652,32.16,81310.42,9.8,-0.9167,0.00018,4.05327]
[1778107428666,32.16,81308.22,9.8,-0.91709,0.00018,4.03877]
[1778107431687,32.16,81312.25,9.8,-0.91636,0.00018,4.06572]
[1778107432694,32.16,81313.85,9.8,-0.91607,0.00018,4.07642]
[1778107433701,32.16,81314.9,9.8,-0.91588,0.00018,4.08344]
[1778107436418,32.16,81314.93,9.8,-0.91587,0.00018,4.08363]
[1778107438320,32.16,81314.93,9.8,-0.91587,0.00018,4.08363]
[1778107440860,32.16,81313.32,9.8,-0.91617,0.00018,4.07285]
[1778107441757,32.16,81310.98,9.8,-0.91659,0.00018,4.05729]
[1778107442764,32.16,81309.49,9.8,-0.91686,0.00018,4.0474]
[1778107447799,32.16,81309.57,9.8,-0.91684,0.00018,4.04813]
[1778107450821,32.17,81311.49,9.8,-0.91649,0.00018,4.06101]
[1778107451828,32.17,81313.22,9.8,-0.91618,0.00018,4.07255]
[1778107453842,32.17,81314.77,9.8,-0.91589,0.00018,4.0829]
[1778107458877,32.17,81315.03,9.8,-0.91585,0.00018,4.08459]
[1778107464919,32.17,81314.7,9.8,-0.91591,0.00018,4.0823]
[1778107466933,32.17,81313.7,9.8,-0.91609,0.00018,4.07564]
[1778107467940,32.17,81311.42,9.8,-0.9165,0.00018,4.06047]
[1778107470961,32.17,81309.85,9.8,-0.91678,0.00018,4.05013]
[1778107471433,32.17,81309.85,9.8,-0.91678,0.00018,4.05013]
[1778107471968,32.17,81310.42,9.8,-0.91687,0.00018,4.04328]
[1778107474688,32.17,81310.89,9.8,-0.91679,0.00018,4.04645]
[1778107476435,32.17,81310.81,9.8,-0.9168,0.00018,4.04605]
[1778107480722,32.17,81310.88,9.8,-0.91678,0.00018,4.04665]
[1778107484052,32.17,81312.37,9.8,-0.91651,0.00018,4.05676]
[1778107486066,32.17,81313.41,9.8,-0.91632,0.00018,4.06373]
[1778107488080,32.17,81312.12,9.8,-0.91655,0.00018,4.05519]
[1778107490094,32.17,81315.31,9.8,-0.91597,0.00018,4.07647]
[1778107491445,32.17,81315.5,9.8,-0.91594,0.00018,4.07773]
[1778107492741,32.17,81315.5,9.8,-0.91594,0.00018,4.07773]
[1778107494122,32.17,81317.03,9.8,-0.91566,0.00018,4.08792]
[1778107495129,32.17,81318.58,9.8,-0.91538,0.00018,4.09825]
[1778107496418,32.17,81318.58,9.8,-0.91538,0.00018,4.09825]
[1778107499157,32.17,81321.86,9.8,-0.91478,0.00018,4.12003]
[1778107499462,32.17,81321.86,9.8,-0.91478,0.00018,4.12003]
[1778107500164,32.17,81323.3,9.8,-0.91452,0.00018,4.1296]
[1778107501516,32.17,81323.41,9.8,-0.9145,0.00018,4.13026]
[1778107506206,32.17,81322.01,9.8,-0.91477,0.00018,4.1205]
[1778107511435,32.16,81323.04,9.8,-0.91458,0.00018,4.12719]
[1778107516932,32.16,81323.71,9.8,-0.91448,0.00018,4.13116]
[1778107517283,32.16,81325.54,9.8,-0.91414,0.00018,4.14335]
[1778107518290,32.16,81327.4,9.8,-0.9138,0.00019,4.15575]
[1778107519297,32.16,81330.32,9.8,-0.91326,0.00019,4.17528]
[1778107524345,32.16,81330.31,9.8,-0.91328,0.00019,4.17477]
[1778107526346,32.16,81332.49,9.8,-0.91289,0.00019,4.18887]
[1778107531430,32.15,81332.45,9.8,-0.91291,0.00019,4.18792]
[1778107533395,32.15,81332.96,9.8,-0.91303,0.00019,4.18008]
[1778107535060,32.15,81332.96,9.8,-0.91303,0.00019,4.18008]
[1778107538430,32.15,81335.45,9.8,-0.91258,0.00019,4.19609]
[1778107540274,32.15,81335.75,9.8,-0.91253,0.00019,4.19794]
[1778107540334,32.15,81335.75,9.8,-0.91253,0.00019,4.19794]
[1778107540444,32.15,81337.84,9.8,-0.91215,0.00019,4.21189]
[1778107541451,32.15,81341.05,9.8,-0.91155,0.00019,4.23344]
[1778107545479,32.14,81342.64,9.8,-0.91127,0.00019,4.24327]
[1778107551521,32.14,81342.66,9.8,-0.91131,0.00019,4.24191]
[1778107553535,32.13,81343.7,9.8,-0.91113,0.00019,4.24847]
[1778107554542,32.13,81345.29,9.8,-0.91084,0.00019,4.25902]
[1778107555549,32.13,81346.38,9.8,-0.91064,0.00019,4.26617]
[1778107556556,32.13,81344.07,9.8,-0.91108,0.00019,4.25016]
[1778107560893,32.13,81343.91,9.8,-0.91112,0.00019,4.2488]
[1778107561591,32.13,81351.05,9.8,-0.90979,0.00019,4.29643]
[1778107563705,32.13,81351.64,9.8,-0.90967,0.00019,4.30054]
[1778107563802,32.13,81354.56,9.8,-0.90911,0.00019,4.3206]
[1778107564612,32.13,81356.04,9.8,-0.90882,0.00019,4.33079]
[1778107565619,32.13,81359.57,9.8,-0.90814,0.00019,4.35506]
[1778107568640,32.13,81361.0,9.8,-0.90785,0.00019,4.36537]
[1778107569647,32.13,81356.87,9.8,-0.90863,0.00019,4.33746]
[1778107570654,32.13,81355.14,9.8,-0.90895,0.00019,4.32612]
[1778107571661,32.13,81348.41,9.8,-0.91024,0.00019,4.28023]
[1778107572668,32.13,81341.42,9.8,-0.91158,0.00019,4.23235]
[1778107577992,32.13,81341.17,9.8,-0.91164,0.00019,4.23017]
[1778107579199,32.13,81341.17,9.8,-0.91167,0.00019,4.22923]
[1778107579219,32.13,81328.23,9.8,-0.91409,0.00018,4.14171]
[1778107580724,32.12,81329.98,9.8,-0.91377,0.00019,4.15337]
[1778107582738,32.12,81329.03,9.8,-0.91395,0.00019,4.14674]
[1778107584140,32.12,81329.03,9.8,-0.91395,0.00019,4.14674]
[1778107584375,32.12,81329.03,9.8,-0.91395,0.00019,4.14674]
[1778107585368,32.12,81328.76,9.8,-0.914,0.00019,4.14471]
[1778107585417,32.12,81323.6,9.8,-0.91496,0.00018,4.11002]
[1778107585759,32.12,81313.28,9.8,-0.91684,0.00018,4.04116]
[1778107586766,32.12,81310.92,9.8,-0.91726,0.00018,4.02554]
[1778107590794,32.12,81309.51,9.8,-0.9175,0.00018,4.01649]
[1778107596465,32.13,81309.34,9.8,-0.91772,0.00018,4.0051]
[1778107596836,32.12,81307.3,9.8,-0.91811,0.00018,3.99058]
[1778107598850,32.12,81308.52,9.8,-0.91792,0.00018,3.99766]
[1778107599696,32.12,81308.52,9.8,-0.91792,0.00018,3.99766]
[1778107601968,32.12,81308.48,9.8,-0.91794,0.00018,3.99691]
[1778107602878,32.11,81304.18,9.8,-0.91873,0.00018,3.96764]
[1778107603700,32.11,81304.18,9.8,-0.91873,0.00018,3.96764]
[1778107603885,32.11,81302.67,9.8,-0.91899,0.00018,3.95782]
[1778107607913,32.12,81299.49,9.8,-0.91954,0.00018,3.93761]
[1778107608920,32.12,81297.23,9.8,-0.91993,0.00018,3.92296]
[1778107611436,32.12,81297.57,9.8,-0.91986,0.00018,3.9254]
[1778107616976,32.12,81297.77,9.8,-0.91978,0.00018,3.92833]
[1778107617786,32.12,81297.77,9.8,-0.91978,0.00018,3.92833]
[1778107623018,32.13,81298.1,9.8,-0.91969,0.00018,3.93182]
[1778107625032,32.13,81294.28,9.8,-0.92035,0.00017,3.90724]
[1778107630067,32.14,81294.11,9.8,-0.92034,0.00017,3.90762]
[1778107633566,32.14,81294.11,9.8,-0.92034,0.00017,3.90762]
[1778107633707,32.14,81294.11,9.8,-0.92032,0.00017,3.90838]
[1778107633815,32.14,81294.11,9.8,-0.92032,0.00017,3.90838]
[1778107634095,32.14,81283.77,9.8,-0.9221,0.00017,3.84132]
[1778107634911,32.14,81283.77,9.8,-0.9221,0.00017,3.84132]
[1778107635102,32.14,81278.24,9.8,-0.92304,0.00017,3.80592]
[1778107637116,32.15,81277.33,9.8,-0.92317,0.00017,3.80086]
[1778107637704,32.15,81277.33,9.8,-0.92317,0.00017,3.80086]
[1778107643158,32.16,81277.01,9.8,-0.92316,0.00017,3.80131]
[1778107645172,32.16,81275.76,9.8,-0.92335,0.00017,3.79409]
[1778107646430,32.16,81275.76,9.8,-0.92335,0.00017,3.79409]
[1778107646517,32.16,81270.61,9.8,-0.92421,0.00017,3.76144]
[1778107652221,32.17,81271.34,9.8,-0.9242,0.00017,3.75853]
[1778107653261,32.17,81271.34,9.8,-0.9242,0.00017,3.75853]
[1778107659270,32.19,81270.38,9.8,-0.92427,0.00017,3.75573]
[1778107662291,32.19,81269.0,9.8,-0.92447,0.00017,3.74837]
[1778107667326,32.2,81268.87,9.8,-0.92442,0.00017,3.75001]
[1778107668333,32.21,81266.71,9.8,-0.92477,0.00017,3.73671]
[1778107673368,32.22,81267.18,9.8,-0.92462,0.00017,3.74227]
[1778107678405,32.23,81266.47,9.8,-0.92468,0.00017,3.74026]
[1778107681424,32.23,81265.44,9.8,-0.92481,0.00017,3.73522]
[1778107686459,32.24,81265.9,9.8,-0.92468,0.00017,3.74024]
[1778107688473,32.24,81268.27,9.8,-0.92427,0.00017,3.75593]
[1778107689480,32.25,81271.08,9.8,-0.92378,0.00017,3.77439]
[1778107690487,32.25,81273.0,9.8,-0.92344,0.00017,3.78716]
[1778107693490,32.25,81273.39,9.8,-0.92335,0.00017,3.79053]
[1778107693508,32.25,81268.18,9.8,-0.92422,0.00017,3.75759]
[1778107693710,32.25,81268.18,9.8,-0.92422,0.00017,3.75759]
[1778107694515,32.25,81266.56,9.8,-0.92448,0.00017,3.74773]
[1778107695522,32.26,81268.99,9.8,-0.92406,0.00017,3.76374]
[1778107697536,32.26,81271.17,9.8,-0.92367,0.00017,3.77863]
[1778107700557,32.26,81272.65,9.8,-0.92339,0.00017,3.78897]
[1778107705592,32.27,81274.69,9.8,-0.92302,0.00017,3.80325]
[1778107706418,32.27,81274.69,9.8,-0.92302,0.00017,3.80325]
[1778107706599,32.27,81276.26,9.8,-0.92275,0.00017,3.81329]
[1778107707606,32.27,81277.33,9.8,-0.92257,0.00017,3.8201]
[1778107708628,32.27,81277.33,9.8,-0.92257,0.00017,3.8201]
[1778107709620,32.27,81275.94,9.8,-0.92281,0.00017,3.81097]
[1778107714655,32.27,81274.5,9.8,-0.92325,0.00017,3.7909]
[1778107716475,32.27,81275.18,9.8,-0.92314,0.00017,3.79522]
[1778107720646,32.27,81274.94,9.8,-0.92319,0.00017,3.79347]
[1778107720701,32.27,81273.6,9.8,-0.92341,0.00017,3.78482]
[1778107721704,32.27,81275.39,9.8,-0.92311,0.00017,3.79627]
[1778107723718,32.26,81274.46,9.8,-0.92327,0.00017,3.79019]
[1778107731464,32.26,81274.78,9.8,-0.92322,0.00017,3.79205]
[1778107731774,32.26,81272.69,9.8,-0.92358,0.00017,3.77845]
[1778107737816,32.26,81272.91,9.8,-0.92355,0.00017,3.77968]
[1778107739020,32.26,81272.91,9.8,-0.92355,0.00017,3.77968]
[1778107744866,32.26,81273.1,9.8,-0.92352,0.00017,3.78069]
[1778107755943,32.25,81274.87,9.8,-0.9233,0.00017,3.78917]
[1778107757957,32.24,81276.05,9.8,-0.92314,0.00017,3.79541]
[1778107758964,32.24,81277.28,9.8,-0.92293,0.00017,3.80326]
[1778107766412,32.24,81277.75,9.8,-0.92285,0.00017,3.80602]
[1778107766456,32.24,81276.55,9.8,-0.92307,0.00017,3.79804]
[1778107769135,32.24,81276.59,9.8,-0.92306,0.00017,3.79829]
[1778107781452,32.24,81276.65,9.8,-0.92324,0.00017,3.78794]
[1778107783132,32.24,81274.95,9.8,-0.92355,0.00017,3.77649]
[1778107787101,32.24,81275.0,9.8,-0.92354,0.00017,3.77674]
[1778107787162,32.24,81276.04,9.8,-0.92336,0.00017,3.78339]
[1778107789178,32.24,81281.88,9.8,-0.92237,0.00017,3.82092]
[1778107790185,32.24,81282.96,9.8,-0.92218,0.00017,3.82786]
[1778107796457,32.24,81283.38,9.8,-0.92212,0.00017,3.83037]
[1778107798897,32.23,81283.72,9.8,-0.92208,0.00017,3.83183]
[1778107801263,32.23,81284.73,9.8,-0.92191,0.00017,3.83803]
[1778107806298,32.23,81286.12,9.8,-0.92169,0.00017,3.84643]
[1778107806908,32.23,81286.12,9.8,-0.92169,0.00017,3.84643]
[1778107807305,32.23,81288.11,9.8,-0.92135,0.00017,3.8592]
[1778107808312,32.23,81292.11,9.8,-0.92066,0.00017,3.88504]
[1778107810326,32.23,81294.04,9.8,-0.92033,0.00017,3.89723]
[1778107811499,32.23,81300.18,9.8,-0.91925,0.00018,3.93761]
[1778107812340,32.23,81302.09,9.8,-0.9189,0.00018,3.95033]
[1778107813347,32.23,81300.39,9.8,-0.9192,0.00018,3.93936]
[1778107816368,32.23,81303.74,9.8,-0.9186,0.00018,3.96145]
[1778107821451,32.23,81303.66,9.8,-0.91864,0.00018,3.96001]
[1778107827447,32.23,81304.05,9.8,-0.91856,0.00018,3.96291]
[1778107828476,32.23,81305.04,9.8,-0.91838,0.00018,3.96957]
[1778107829613,32.23,81305.04,9.8,-0.91838,0.00018,3.96957]
[1778107831475,32.23,81311.58,9.8,-0.9174,0.00018,4.0024]
[1778107833689,32.23,81314.37,9.8,-0.91689,0.00018,4.02102]
[1778107834497,32.23,81321.29,9.8,-0.91563,0.00018,4.06702]
[1778107835012,32.23,81321.29,9.8,-0.91563,0.00018,4.06702]
[1778107835504,32.23,81325.14,9.8,-0.91492,0.00018,4.09268]
[1778107836079,32.23,81325.14,9.8,-0.91492,0.00018,4.09268]
[1778107836107,32.23,81325.14,9.8,-0.91492,0.00018,4.09268]
[1778107836605,32.23,81327.22,9.8,-0.91454,0.00018,4.10653]
[1778107837518,32.23,81329.69,9.8,-0.91409,0.00019,4.12299]
[1778107838525,32.23,81330.59,9.8,-0.91392,0.00019,4.12893]
[1778107839762,32.23,81331.02,9.8,-0.91385,0.00019,4.13171]
[1778107840539,32.23,81330.74,9.8,-0.9139,0.00019,4.12972]
[1778107841546,32.23,81330.46,9.8,-0.91396,0.00019,4.12774]
[1778107843560,32.23,81329.86,9.8,-0.91407,0.00019,4.12351]
[1778107848595,32.23,81329.76,9.8,-0.91411,0.00019,4.12235]
[1778107852623,32.22,81330.54,9.8,-0.91397,0.00019,4.12719]
[1778107853630,32.22,81331.17,9.8,-0.91386,0.00019,4.13131]
[1778107855644,32.22,81330.67,9.8,-0.91396,0.00019,4.12773]
[1778107863700,32.22,81331.09,9.8,-0.9139,0.00019,4.12971]
[1778107870749,32.22,81332.45,9.8,-0.91367,0.00019,4.13808]
[1778107873770,32.21,81332.04,9.8,-0.91376,0.00019,4.13496]
[1778107874777,32.21,81331.36,9.8,-0.91389,0.00019,4.13028]
[1778107875784,32.21,81329.53,9.8,-0.91423,0.00019,4.1179]
[1778107876426,32.21,81329.53,9.8,-0.91423,0.00019,4.1179]
[1778107876791,32.21,81329.14,9.8,-0.9143,0.00018,4.1152]
[1778107877798,32.21,81327.45,9.8,-0.91463,0.00018,4.10334]
[1778107878805,32.21,81326.87,9.8,-0.91475,0.00018,4.09894]
[1778107879812,32.21,81326.23,9.8,-0.91488,0.00018,4.09415]
[1778107880823,32.2,81327.97,9.8,-0.91458,0.00018,4.10528]
[1778107881830,32.2,81326.68,9.8,-0.91483,0.00018,4.09612]
[1778107882756,32.2,81326.68,9.8,-0.91483,0.00018,4.09612]
[1778107882837,32.2,81327.45,9.8,-0.9147,0.00018,4.10076]
[1778107887874,32.19,81327.39,9.8,-0.91479,0.00018,4.09778]
[1778107892909,32.19,81325.63,9.8,-0.91531,0.00018,4.07496]
[1778107894706,32.19,81325.63,9.8,-0.91531,0.00018,4.07496]
[1778107894804,32.19,81325.81,9.8,-0.91528,0.00018,4.0761]
[1778107894923,32.19,81316.74,9.8,-0.91694,0.00018,4.01576]
[1778107895930,32.19,81312.2,9.8,-0.91775,0.00018,3.98579]
[1778107900965,32.19,81312.99,9.8,-0.91759,0.00018,3.99155]
[1778107907007,32.19,81313.4,9.8,-0.9175,0.00018,3.99486]
[1778107911805,32.19,81313.61,9.8,-0.91746,0.00018,3.99634]
[1778107915063,32.2,81317.26,9.8,-0.91679,0.00018,4.02119]
[1778107916070,32.2,81319.62,9.8,-0.91636,0.00018,4.03692]
[1778107919091,32.2,81320.88,9.8,-0.91612,0.00018,4.04539]
[1778107920100,32.2,81321.76,9.8,-0.91596,0.00018,4.05127]
[1778107921490,32.2,81321.76,9.8,-0.91596,0.00018,4.05127]
[1778107921522,32.2,81321.41,9.8,-0.91603,0.00018,4.04897]
[1778107922137,32.2,81321.41,9.8,-0.91603,0.00018,4.04897]
[1778107922227,32.2,81321.12,9.8,-0.91608,0.00018,4.04704]
[1778107923119,32.2,81320.4,9.8,-0.91621,0.00018,4.04227]
[1778107925133,32.2,81315.43,9.8,-0.91711,0.00018,4.00935]
[1778107926140,32.2,81309.73,9.8,-0.91813,0.00018,3.97176]
[1778107927147,32.2,81308.29,9.8,-0.91839,0.00018,3.96241]
[1778107931410,32.2,81307.85,9.8,-0.91845,0.00018,3.95996]
[1778107934196,32.2,81309.21,9.8,-0.91819,0.00018,3.96953]
[1778107936210,32.2,81310.32,9.8,-0.91799,0.00018,3.97712]
[1778107937030,32.2,81310.32,9.8,-0.91799,0.00018,3.97712]
[1778107937217,32.2,81314.59,9.8,-0.91722,0.00018,4.00545]
[1778107941436,32.21,81315.29,9.8,-0.91708,0.00018,4.01034]
[1778107947289,32.21,81316.73,9.8,-0.91681,0.00018,4.02044]
[1778107948296,32.21,81320.98,9.8,-0.91603,0.00018,4.04874]
[1778107949613,32.21,81320.98,9.8,-0.91603,0.00018,4.04874]
[1778107949661,32.21,81322.7,9.8,-0.91572,0.00018,4.06027]
[1778107950310,32.21,81322.8,9.8,-0.9157,0.00018,4.06093]
[1778107951411,32.21,81322.8,9.8,-0.9157,0.00018,4.06093]
[1778107951415,32.21,81322.57,9.8,-0.91594,0.00018,4.04862]
[1778107952324,32.21,81323.09,9.8,-0.91584,0.00018,4.05209]
[1778107953331,32.21,81323.21,9.8,-0.91582,0.00018,4.0529]
[1778107954338,32.21,81323.98,9.8,-0.91568,0.00018,4.05804]
[1778107955260,32.21,81323.98,9.8,-0.91568,0.00018,4.05804]
[1778107955345,32.21,81326.18,9.8,-0.91527,0.00018,4.07272]
[1778107956433,32.21,81326.18,9.8,-0.91527,0.00018,4.07272]
[1778107956519,32.21,81327.2,9.8,-0.91509,0.00018,4.07952]
[1778107958674,32.21,81329.94,9.8,-0.91458,0.00018,4.09777]
[1778107959373,32.21,81329.58,9.8,-0.91465,0.00018,4.09537]
[1778107960844,32.21,81329.58,9.8,-0.91465,0.00018,4.09537]
[1778107960918,32.21,81329.84,9.8,-0.9146,0.00018,4.097]
[1778107962394,32.21,81329.59,9.8,-0.91465,0.00018,4.09527]
[1778107963401,32.21,81330.79,9.8,-0.91443,0.00019,4.10325]
[1778107966422,32.21,81332.41,9.8,-0.91414,0.00019,4.11385]
[1778107967429,32.21,81332.03,9.8,-0.91421,0.00019,4.11122]
[1778107968436,32.21,81330.99,9.8,-0.9144,0.00019,4.10418]
[1778107969443,32.21,81331.26,9.8,-0.91436,0.00019,4.10592]
[1778107971412,32.21,81331.3,9.8,-0.91435,0.00019,4.10612]
[1778107971457,32.21,81332.34,9.8,-0.91416,0.00019,4.11302]
[1778107972803,32.2,81331.8,9.8,-0.91426,0.00019,4.10932]
[1778107973461,32.2,81331.8,9.8,-0.91426,0.00019,4.10932]
[1778107978507,32.2,81331.11,9.8,-0.9144,0.00019,4.10426]
[1778107979514,32.2,81331.54,9.8,-0.91433,0.00019,4.10707]
[1778107980521,32.2,81332.53,9.8,-0.91414,0.00019,4.11363]
[1778107981528,32.2,81336.6,9.8,-0.91339,0.00019,4.14088]
[1778107982535,32.2,81339.12,9.8,-0.91292,0.00019,4.15772]
[1778107983542,32.2,81342.37,9.8,-0.91231,0.00019,4.1795]
[1778107984549,32.2,81339.52,9.8,-0.91285,0.00019,4.16009]
[1778107986563,32.2,81340.09,9.8,-0.91276,0.00019,4.16363]
[1778107987570,32.2,81341.42,9.8,-0.91251,0.00019,4.17244]
[1778107988577,32.2,81342.83,9.8,-0.91225,0.00019,4.18179]
[1778107989584,32.2,81344.13,9.8,-0.91201,0.00019,4.1904]
[1778107991598,32.2,81351.2,9.8,-0.91068,0.00019,4.23794]
[1778107992605,32.19,81355.64,9.8,-0.90983,0.00019,4.2679]
[1778107993612,32.19,81356.12,9.8,-0.90975,0.00019,4.27087]
[1778107994909,32.19,81357.29,9.8,-0.90953,0.00019,4.27854]
[1778107995626,32.19,81358.11,9.8,-0.90938,0.00019,4.28381]
[1778107997641,32.19,81359.53,9.8,-0.90913,0.00019,4.29285]
[1778107998648,32.19,81363.47,9.8,-0.90837,0.00019,4.31948]
[1778107999655,32.18,81364.36,9.8,-0.90821,0.0002,4.3252]
[1778108000662,32.18,81365.21,9.8,-0.90806,0.0002,4.33064]
[1778108001464,32.18,81365.21,9.8,-0.90806,0.0002,4.33064]
[1778108001898,32.18,81367.22,9.8,-0.90767,0.0002,4.34404]
[1778108002676,32.18,81368.92,9.8,-0.90735,0.0002,4.35531]
[1778108003683,32.18,81370.53,9.8,-0.90705,0.0002,4.36596]
[1778108004796,32.18,81370.53,9.8,-0.90705,0.0002,4.36596]
[1778108006836,32.17,81370.37,9.8,-0.90711,0.0002,4.36395]
[1778108007966,32.17,81370.37,9.5,-0.90712,0.0002,4.3635]
[1778108007971,32.17,81370.37,9.5,-0.90712,0.0002,4.3635]
[1778108007981,32.17,81370.37,9.5,-0.90712,0.0002,4.3635]
[1778108007984,32.17,81370.37,9.0,-0.90712,0.0002,4.3635]
[1778108007711,32.17,81377.99,9.0,-0.90562,0.0002,4.41569]
[1778108007995,32.17,81377.99,8.8,-0.90562,0.0002,4.41569]
[1778108008037,32.17,81377.99,8.8,-0.90562,0.0002,4.41569]
[1778108008718,32.17,81381.28,8.8,-0.90498,0.0002,4.43797]
[1778108009702,32.17,81381.28,8.8,-0.90498,0.0002,4.43797]
[1778108012746,32.16,81383.65,8.8,-0.90478,0.0002,4.44114]
[1778108014670,32.16,81383.51,8.8,-0.90482,0.0002,4.43961]
[1778108015767,32.15,81381.56,8.8,-0.90524,0.0002,4.42495]
[1778108016774,32.15,81379.55,8.8,-0.90566,0.0002,4.41047]
[1778108017781,32.15,81378.59,8.8,-0.90587,0.0002,4.4033]
[1778108020744,32.14,81378.74,8.8,-0.90587,0.0002,4.40333]
[1778108022816,32.14,81381.54,8.8,-0.90535,0.0002,4.42122]
[1778108026844,32.13,81384.48,8.8,-0.90482,0.0002,4.43952]
[1778108031879,32.12,81385.21,8.8,-0.90476,0.0002,4.44183]
[1778108032886,32.11,81386.54,8.8,-0.90451,0.0002,4.45053]
[1778108037921,32.1,81386.49,8.8,-0.9046,0.0002,4.44736]
[1778108040942,32.09,81385.02,8.8,-0.90494,0.0002,4.43545]
[1778108041949,32.09,81383.82,8.8,-0.9052,0.0002,4.42656]
[1778108047991,32.08,81383.87,8.8,-0.90528,0.0002,4.42376]
[1778108052019,32.07,81384.66,8.8,-0.90518,0.0002,4.42717]
[1778108054036,32.07,81387.34,8.8,-0.90468,0.0002,4.44479]
[1778108055040,32.06,81391.86,8.8,-0.90378,0.0002,4.47579]
[1778108056408,32.06,81391.86,8.8,-0.90378,0.0002,4.47579]
[1778108062089,32.05,81391.44,8.8,-0.90398,0.0002,4.46876]
[1778108063487,32.05,81391.44,8.8,-0.90398,0.0002,4.46876]
[1778108065110,32.04,81389.91,8.8,-0.90434,0.0002,4.45634]
[1778108066117,32.04,81390.94,8.8,-0.90415,0.0002,4.46297]
[1778108068134,32.03,81390.51,8.8,-0.90425,0.0002,4.4594]
[1778108070159,32.03,81391.33,8.8,-0.90414,0.0002,4.46345]
[1778108071153,32.03,81391.9,8.8,-0.90424,0.0002,4.45576]
[1778108076426,32.02,81391.13,8.8,-0.90446,0.0002,4.44816]
[1778108076508,32.01,81391.23,8.8,-0.90446,0.0002,4.44832]
[1778108082022,32.0,81390.94,8.8,-0.90458,0.0002,4.44413]
[1778108084244,32.0,81399.24,8.8,-0.90296,0.0002,4.50011]
[1778108085251,31.99,81401.87,8.8,-0.90243,0.00021,4.51798]
[1778108087265,31.99,81403.07,8.8,-0.90223,0.00021,4.52515]
[1778108088272,31.99,81402.03,8.8,-0.90246,0.00021,4.51718]
[1778108093307,31.97,81395.21,8.8,-0.90395,0.0002,4.46611]
[1778108094502,31.97,81386.47,8.8,-0.90573,0.0002,4.40448]
[1778108095323,31.97,81383.98,8.8,-0.90624,0.0002,4.38668]
[1778108101365,31.96,81383.78,8.8,-0.90636,0.0002,4.38258]
[1778108106400,31.95,81383.65,8.8,-0.90645,0.0002,4.37948]
[1778108108414,31.94,81377.74,8.8,-0.90765,0.0002,4.33758]
[1778108109212,31.94,81377.74,8.8,-0.90765,0.0002,4.33758]
[1778108109421,31.94,81375.06,8.8,-0.90819,0.0002,4.3186]
[1778108111014,31.94,81375.06,8.8,-0.90819,0.0002,4.3186]
[1778108111024,31.94,81375.06,8.8,-0.90819,0.0002,4.3186]
[1778108111020,31.94,81373.79,8.8,-0.90846,0.0002,4.3091]
[1778108111435,31.94,81367.54,8.8,-0.90968,0.00019,4.26602]
[1778108112975,31.94,81367.54,8.8,-0.90968,0.00019,4.26602]
[1778108113093,31.94,81363.88,8.8,-0.91041,0.00019,4.24028]
[1778108113785,31.94,81361.75,8.8,-0.91083,0.00019,4.22545]
[1778108114456,31.94,81359.76,8.8,-0.91121,0.00019,4.21183]
[1778108115463,31.93,81363.75,8.8,-0.91045,0.00019,4.23894]
[1778108116470,31.93,81365.05,8.8,-0.9102,0.00019,4.24767]
[1778108117477,31.93,81364.12,8.8,-0.91039,0.00019,4.24106]
[1778108121505,31.93,81362.2,8.8,-0.91078,0.00019,4.22696]
[1778108124526,31.93,81363.22,8.8,-0.91061,0.00019,4.23331]
[1778108126409,31.93,81363.67,8.8,-0.91052,0.00019,4.23618]
[1778108126540,31.92,81363.36,8.8,-0.91059,0.00019,4.23384]
[1778108130752,31.92,81363.8,8.8,-0.91052,0.00019,4.23619]
[1778108131593,31.92,81363.77,8.8,-0.91054,0.00019,4.23555]
[1778108131623,31.92,81368.79,8.8,-0.90978,0.00019,4.25883]
[1778108132582,31.92,81373.67,8.8,-0.90883,0.0002,4.2922]
[1778108134597,31.92,81375.91,8.8,-0.90841,0.0002,4.30706]
[1778108135604,31.91,81377.62,8.8,-0.90808,0.0002,4.31856]
[1778108139632,31.91,81380.48,8.8,-0.90755,0.0002,4.33699]
[1778108143660,31.9,81379.47,8.8,-0.9078,0.0002,4.32853]
[1778108147688,31.9,81383.56,8.8,-0.90702,0.0002,4.3555]
[1778108148798,31.89,81386.68,8.8,-0.90641,0.0002,4.37682]
[1778108150709,31.89,81387.68,8.8,-0.90624,0.0002,4.38293]
[1778108155744,31.88,81382.9,8.8,-0.90726,0.0002,4.34749]
[1778108156751,31.88,81381.29,8.8,-0.90759,0.0002,4.33592]
[1778108157758,31.88,81378.9,8.8,-0.90807,0.0002,4.31898]
[1778108161441,31.87,81379.03,8.8,-0.90807,0.0002,4.31887]
[1778108163800,31.87,81376.47,8.8,-0.90861,0.0002,4.30013]
[1778108165814,31.87,81375.29,8.8,-0.90886,0.0002,4.29136]
[1778108167111,31.87,81375.29,8.8,-0.90886,0.0002,4.29136]
[1778108167152,31.87,81374.3,8.8,-0.90906,0.0002,4.28422]
[1778108167828,31.87,81373.12,8.8,-0.9093,0.0002,4.27579]
[1778108169843,31.86,81374.63,8.8,-0.90902,0.0002,4.28567]
[1778108176439,31.86,81374.28,8.8,-0.90911,0.0002,4.28239]
[1778108179521,31.85,81374.32,8.8,-0.90914,0.0002,4.28127]
[1778108179719,31.85,81374.32,8.8,-0.90914,0.0002,4.28127]
[1778108179914,31.85,81368.13,8.8,-0.91037,0.00019,4.23804]
[1778108180921,31.85,81357.71,8.8,-0.91238,0.00019,4.16642]
[1778108181928,31.85,81356.83,8.8,-0.91255,0.00019,4.16031]
[1778108182935,31.85,81351.62,8.8,-0.91354,0.00019,4.12474]
[1778108183942,31.85,81349.15,8.8,-0.91401,0.00019,4.10793]
[1778108186963,31.85,81348.18,8.8,-0.91419,0.00019,4.1013]
[1778108190991,31.85,81345.49,8.8,-0.9147,0.00019,4.08307]
[1778108194012,31.85,81350.64,8.8,-0.91393,0.00019,4.10717]
[1778108195020,31.85,81357.39,8.8,-0.91265,0.00019,4.15307]
[1778108196030,31.85,81361.52,8.8,-0.91186,0.00019,4.18119]
[1778108197036,31.85,81364.39,8.8,-0.91131,0.00019,4.20071]
[1778108198043,31.85,81367.34,8.8,-0.91075,0.00019,4.2208]
[1778108201437,31.85,81366.46,8.8,-0.91093,0.00019,4.21419]
[1778108202740,31.84,81367.15,8.8,-0.9108,0.00019,4.21874]
[1778108206270,31.84,81367.19,8.8,-0.9108,0.00019,4.21883]
[1778108206569,31.84,81367.19,8.8,-0.9108,0.00019,4.21883]
[1778108207106,31.84,81368.67,8.8,-0.91054,0.00019,4.22825]
[1778108208113,31.84,81370.85,8.8,-0.91012,0.00019,4.24304]
[1778108208742,31.84,81370.85,8.8,-0.91012,0.00019,4.24304]
[1778108211134,31.84,81375.63,8.8,-0.9092,0.0002,4.27533]
[1778108212141,31.84,81378.42,8.8,-0.90866,0.0002,4.29435]
[1778108214155,31.83,81380.73,8.8,-0.90822,0.0002,4.30975]
[1778108218183,31.83,81382.29,8.8,-0.90795,0.0002,4.31928]
[1778108221204,31.82,81377.36,8.8,-0.90896,0.0002,4.28409]
[1778108222211,31.82,81371.52,8.8,-0.91011,0.00019,4.24347]
[1778108224008,31.82,81371.52,8.8,-0.91011,0.00019,4.24347]
[1778108224225,31.82,81370.46,8.8,-0.91033,0.00019,4.23571]
[1778108225232,31.82,81364.74,8.8,-0.91144,0.00019,4.19618]
[1778108230267,31.82,81364.55,8.8,-0.9115,0.00019,4.19411]
[1778108235302,31.81,81365.19,8.8,-0.9114,0.00019,4.19772]
[1778108240337,31.81,81365.11,8.8,-0.91144,0.00019,4.1964]
[1778108246379,31.81,81364.5,8.8,-0.91158,0.00019,4.19129]
[1778108247386,31.81,81362.15,8.8,-0.91204,0.00019,4.17504]
[1778108252421,31.8,81361.26,8.8,-0.91242,0.00019,4.15742]
[1778108256444,31.8,81361.58,8.8,-0.91237,0.00019,4.15941]
[1778108262629,31.8,81360.58,8.8,-0.91258,0.00019,4.15198]
[1778108263517,31.8,81361.55,8.8,-0.9124,0.00019,4.15834]
[1778108269559,31.8,81361.63,8.8,-0.9124,0.00019,4.15827]
[1778108273587,31.79,81360.63,8.8,-0.9126,0.00019,4.15104]
[1778108276413,31.79,81360.45,8.8,-0.91264,0.00019,4.14971]
[1778108276608,31.79,81362.05,8.8,-0.91234,0.00019,4.16047]
[1778108280822,31.79,81362.17,8.8,-0.91232,0.00019,4.161]
[1778108281643,31.79,81359.03,8.8,-0.91293,0.00019,4.13933]
[1778108282650,31.79,81354.0,8.8,-0.9139,0.00019,4.10452]
[1778108283657,31.79,81352.7,8.8,-0.91416,0.00019,4.09516]
[1778108286474,31.79,81352.74,8.8,-0.91417,0.00019,4.09496]
[1778108290706,31.78,81350.64,8.8,-0.91461,0.00019,4.07888]
[1778108293015,31.78,81350.66,8.8,-0.91461,0.00019,4.07903]
[1778108296411,31.78,81351.16,8.8,-0.91451,0.00019,4.08255]
[1778108299113,31.78,81351.02,8.8,-0.91454,0.00019,4.08165]
[1778108302790,31.78,81349.39,8.8,-0.91484,0.00019,4.07072]
[1778108304804,31.78,81351.02,8.8,-0.91453,0.00019,4.08185]
[1778108308832,31.78,81352.23,8.8,-0.9143,0.00019,4.09014]
[1778108309839,31.78,81354.14,8.8,-0.91394,0.00019,4.10313]
[1778108311853,31.78,81355.83,8.8,-0.91382,0.00019,4.1037]
[1778108316888,31.78,81354.31,8.8,-0.91411,0.00019,4.0933]
[1778108317895,31.78,81353.36,8.8,-0.91429,0.00019,4.08685]
[1778108321416,31.78,81353.53,8.8,-0.91426,0.00019,4.08803]
[1778108322930,31.78,81350.44,8.8,-0.91484,0.00019,4.0671]
[1778108323607,31.78,81350.44,8.8,-0.91484,0.00019,4.0671]
[1778108323937,31.78,81348.48,8.8,-0.9152,0.00019,4.05387]
[1778108327965,31.78,81350.74,8.8,-0.91477,0.00019,4.06938]
[1778108331399,31.78,81350.29,8.8,-0.91486,0.00019,4.06636]
[1778108335569,31.78,81350.29,8.8,-0.91486,0.00019,4.06644]
[1778108341060,31.78,81350.61,8.8,-0.91479,0.00019,4.06892]
[1778108341454,31.78,81350.61,8.8,-0.91479,0.00019,4.06892]
[1778108347713,31.78,81351.26,8.8,-0.91466,0.00019,4.07344]
[1778108353145,31.78,81350.79,8.8,-0.91475,0.00019,4.07036]
[1778108356422,31.78,81350.54,8.8,-0.91479,0.00019,4.06871]
[1778108360107,31.78,81350.79,8.8,-0.91474,0.00019,4.07049]
[1778108361391,31.78,81350.55,8.8,-0.91479,0.00019,4.0689]
[1778108366205,31.78,81351.4,8.8,-0.91463,0.00019,4.07471]
[1778108371495,31.78,81351.4,8.8,-0.91463,0.00019,4.07474]
[1778108372895,31.78,81351.49,8.8,-0.91481,0.00019,4.06453]
[1778108376306,31.79,81354.83,8.8,-0.91417,0.00019,4.08728]
[1778108381415,31.78,81354.61,8.8,-0.91422,0.00019,4.08577]
[1778108384578,31.78,81355.47,8.8,-0.91405,0.00019,4.09155]
[1778108388390,31.78,81352.68,8.8,-0.91458,0.00019,4.07255]
[1778108390404,31.78,81349.29,8.8,-0.91522,0.00019,4.04963]
[1778108391467,31.78,81349.29,8.8,-0.91522,0.00019,4.04963]
[1778108391507,31.78,81344.1,8.8,-0.91619,0.00019,4.01466]
[1778108394432,31.79,81342.57,8.8,-0.91646,0.00019,4.00467]
[1778108396710,31.79,81342.65,8.8,-0.91644,0.00019,4.00533]
[1778108401202,31.79,81342.18,8.8,-0.91652,0.00019,4.00265]
[1778108401447,31.79,81341.79,8.8,-0.91658,0.00019,4.00028]
[1778108401483,31.79,81339.04,8.8,-0.91709,0.00018,3.98182]
[1778108403320,31.79,81334.03,8.8,-0.918,0.00018,3.94864]
[1778108403497,31.79,81332.16,8.8,-0.91834,0.00018,3.93616]
[1778108404509,31.79,81330.67,8.8,-0.91861,0.00018,3.92646]
[1778108405639,31.79,81330.67,8.8,-0.91861,0.00018,3.92646]
[1778108405664,31.79,81330.67,8.8,-0.91861,0.00018,3.92646]
[1778108406064,31.79,81326.44,8.8,-0.91936,0.00018,3.89885]
[1778108406523,31.79,81320.41,8.8,-0.92044,0.00018,3.85893]
[1778108407530,31.8,81316.83,8.8,-0.92107,0.00018,3.83566]
[1778108410551,31.8,81315.76,8.8,-0.92123,0.00018,3.82975]
[1778108411427,31.8,81315.76,8.8,-0.92123,0.00018,3.82975]
[1778108411558,31.8,81315.97,8.8,-0.92118,0.00018,3.83152]
[1778108414915,31.8,81315.81,8.8,-0.92119,0.00018,3.83123]
[1778108417832,31.81,81317.47,8.8,-0.92085,0.00018,3.84368]
[1778108424649,31.81,81315.62,8.8,-0.92116,0.00018,3.83222]
[1778108425656,31.81,81314.44,8.8,-0.92137,0.00018,3.82438]
[1778108426665,31.81,81315.95,8.8,-0.92111,0.00018,3.83424]
[1778108427672,31.81,81308.78,8.8,-0.92237,0.00018,3.78713]
[1778108428679,31.81,81307.8,8.8,-0.92255,0.00017,3.78071]
[1778108429686,31.81,81309.26,8.8,-0.92229,0.00018,3.79025]
[1778108432707,31.81,81310.54,8.8,-0.92226,0.00018,3.78792]
[1778108434721,31.81,81311.95,8.8,-0.92201,0.00018,3.79711]
[1778108439756,31.81,81311.65,8.8,-0.92207,0.00018,3.79501]
[1778108441436,31.81,81311.7,8.8,-0.92206,0.00018,3.79531]
[1778108443784,31.81,81316.1,8.8,-0.92129,0.00018,3.82409]
[1778108444791,31.81,81317.81,8.8,-0.92098,0.00018,3.8353]
[1778108445471,31.81,81317.81,8.8,-0.92098,0.00018,3.8353]
[1778108446284,31.81,81317.81,8.8,-0.92098,0.00018,3.8353]
[1778108446376,31.81,81318.82,8.8,-0.92081,0.00018,3.84179]
[1778108448819,31.81,81319.83,8.8,-0.92063,0.00018,3.84824]
[1778108450215,31.81,81319.83,8.8,-0.92063,0.00018,3.84824]
[1778108450298,31.81,81322.95,8.8,-0.92007,0.00018,3.8691]
[1778108451419,31.81,81322.95,8.8,-0.92007,0.00018,3.8691]
[1778108450833,31.81,81323.97,8.8,-0.91989,0.00018,3.87584]
[1778108455868,31.82,81320.1,8.8,-0.92054,0.00018,3.85183]
[1778108456875,31.82,81317.3,8.8,-0.92103,0.00018,3.83369]
[1778108457456,31.82,81317.3,8.8,-0.92103,0.00018,3.83369]
[1778108463924,31.82,81315.48,8.8,-0.92133,0.00018,3.82246]
[1778108464931,31.82,81314.48,8.8,-0.92151,0.00018,3.81581]
[1778108468959,31.83,81311.03,8.8,-0.92209,0.00018,3.79433]
[1778108469879,31.83,81311.03,8.8,-0.92209,0.00018,3.79433]
[1778108469966,31.83,81302.98,8.8,-0.92349,0.00017,3.74174]
[1778108470880,31.83,81302.98,8.8,-0.92349,0.00017,3.74174]
[1778108470973,31.83,81297.47,8.8,-0.92444,0.00017,3.70607]
[1778108471703,31.83,81297.47,8.8,-0.92444,0.00017,3.70607]
[1778108471980,31.83,81293.4,8.8,-0.92514,0.00017,3.6799]
[1778108472987,31.82,81290.52,8.8,-0.92564,0.00017,3.66089]
[1778108477300,31.82,81289.84,8.8,-0.92579,0.00017,3.65516]
[1778108478022,31.82,81280.29,8.8,-0.92742,0.00017,3.59321]
[1778108479029,31.81,81271.04,8.8,-0.92896,0.00016,3.53423]
[1778108480036,31.81,81269.65,8.8,-0.9292,0.00016,3.52521]
[1778108480844,31.81,81269.65,8.8,-0.9292,0.00016,3.52521]
[1778108481164,31.81,81269.65,8.8,-0.9292,0.00016,3.52521]
[1778108481204,31.81,81264.71,8.8,-0.93001,0.00016,3.4939]
[1778108481972,31.81,81264.71,8.8,-0.93001,0.00016,3.4939]
[1778108482021,31.81,81264.71,8.8,-0.93001,0.00016,3.4939]
[1778108482190,31.81,81258.1,8.8,-0.93108,0.00016,3.45238]
[1778108483057,31.81,81253.68,8.8,-0.93179,0.00016,3.42476]
[1778108484064,31.81,81250.14,8.8,-0.93235,0.00016,3.40274]
[1778108485949,31.81,81249.84,8.8,-0.9324,0.00016,3.40083]
[1778108486462,31.81,81249.84,8.8,-0.9324,0.00016,3.40083]
[1778108487942,31.81,81249.25,8.8,-0.9325,0.00016,3.39706]
[1778108491113,31.81,81249.77,8.8,-0.9326,0.00016,3.38981]
[1778108496148,31.81,81253.3,8.8,-0.93205,0.00016,3.41142]
[1778108497422,31.81,81252.23,8.8,-0.93222,0.00016,3.40472]
[1778108498132,31.81,81252.23,8.8,-0.93222,0.00016,3.40472]
[1778108498150,31.81,81252.23,8.8,-0.93222,0.00016,3.40472]
[1778108498230,31.81,81252.23,8.8,-0.93222,0.00016,3.40472]
[1778108498297,31.81,81243.43,8.8,-0.9336,0.00016,3.35044]
[1778108499236,31.81,81243.43,8.8,-0.9336,0.00016,3.35044]
[1778108499363,31.81,81243.43,8.8,-0.9336,0.00016,3.35044]
[1778108499419,31.81,81234.31,8.8,-0.93501,0.00015,3.29479]
[1778108500183,31.81,81220.27,8.8,-0.93714,0.00015,3.21021]
[1778108501191,31.81,81220.97,8.8,-0.93703,0.00015,3.21463]
[1778108502198,31.81,81224.18,8.8,-0.93654,0.00015,3.23412]
[1778108503205,31.81,81227.67,8.8,-0.93601,0.00015,3.25534]
[1778108506227,31.81,81233.9,8.8,-0.93503,0.00015,3.29417]
[1778108507234,31.82,81237.73,8.8,-0.93442,0.00015,3.31822]
[1778108512269,31.82,81238.39,8.8,-0.93431,0.00015,3.32255]
[1778108513276,31.82,81239.96,8.8,-0.93407,0.00016,3.33219]
[1778108514283,31.82,81241.24,8.8,-0.93387,0.00016,3.34005]
[1778108519302,31.82,81241.63,8.8,-0.93377,0.00016,3.34379]
[1778108519318,31.82,81242.67,8.8,-0.93361,0.00016,3.35018]
[1778108520325,31.83,81243.59,8.8,-0.93347,0.00016,3.35583]
[1778108521332,31.83,81246.77,8.8,-0.93295,0.00016,3.37601]
[1778108522339,31.83,81250.71,8.8,-0.93232,0.00016,3.40091]
[1778108524353,31.83,81252.04,8.8,-0.93208,0.00016,3.41026]
[1778108525360,31.84,81250.09,8.8,-0.93237,0.00016,3.39875]
[1778108526367,31.84,81248.98,8.8,-0.93253,0.00016,3.39247]
[1778108527353,31.84,81248.98,8.8,-0.93253,0.00016,3.39247]
[1778108528381,31.84,81255.15,8.8,-0.93152,0.00016,3.4318]
[1778108528672,31.84,81255.15,8.8,-0.93152,0.00016,3.4318]
[1778108528715,31.84,81255.15,8.8,-0.93152,0.00016,3.4318]
[1778108529388,31.85,81255.89,8.8,-0.93139,0.00016,3.43691]
[1778108529955,31.85,81255.89,8.8,-0.93139,0.00016,3.43691]
[1778108530440,31.85,81255.89,8.8,-0.93139,0.00016,3.43691]
[1778108535751,31.86,81255.68,8.8,-0.93135,0.00016,3.43864]
[1778108536234,31.86,81255.68,8.8,-0.93135,0.00016,3.43864]
[1778108536437,31.86,81253.3,8.8,-0.93171,0.00016,3.42438]
[1778108537444,31.86,81255.5,8.8,-0.93135,0.00016,3.43855]
[1778108538451,31.87,81256.7,8.8,-0.93114,0.00016,3.44651]
[1778108540206,31.87,81255.98,8.8,-0.93125,0.00016,3.44252]
[1778108540465,31.87,81264.74,8.8,-0.92982,0.00016,3.49769]
[1778108540948,31.87,81264.74,8.8,-0.92982,0.00016,3.49769]
[1778108541472,31.87,81263.77,8.8,-0.92997,0.00016,3.49202]
[1778108542479,31.87,81251.16,8.8,-0.93198,0.00016,3.41397]
[1778108543067,31.87,81251.16,8.8,-0.93198,0.00016,3.41397]
[1778108543486,31.87,81239.05,8.8,-0.93388,0.00016,3.33943]
[1778108544493,31.87,81234.82,8.8,-0.93453,0.00015,3.31366]
[1778108545500,31.87,81233.21,8.8,-0.93478,0.00015,3.30394]
[1778108546454,31.87,81233.21,8.8,-0.93478,0.00015,3.30394]
[1778108547855,31.87,81233.03,8.8,-0.93481,0.00015,3.30292]
[1778108548521,31.87,81236.69,8.8,-0.93424,0.00015,3.32534]
[1778108549528,31.87,81233.97,8.8,-0.93466,0.00015,3.30883]
[1778108551440,31.87,81233.34,8.8,-0.93475,0.00015,3.30507]
[1778108558200,31.88,81232.96,8.8,-0.93498,0.00015,3.29319]
[1778108558260,31.88,81230.03,8.8,-0.93542,0.00015,3.27566]
[1778108558591,31.88,81228.24,8.8,-0.93569,0.00015,3.26484]
[1778108559821,31.88,81228.24,8.8,-0.93569,0.00015,3.26484]
[1778108559921,31.88,81223.46,8.8,-0.93641,0.00015,3.23621]
[1778108560656,31.88,81223.46,8.8,-0.93641,0.00015,3.23621]
[1778108560757,31.88,81225.33,8.8,-0.93612,0.00015,3.24763]
[1778108561612,31.88,81231.25,8.8,-0.93522,0.00015,3.28352]
[1778108562619,31.88,81234.73,8.8,-0.93468,0.00015,3.30473]
[1778108563631,31.88,81234.73,8.8,-0.93468,0.00015,3.30473]
[1778108563636,31.88,81235.74,8.8,-0.93453,0.00015,3.31094]
[1778108567656,31.88,81234.71,8.8,-0.93468,0.00015,3.30497]
[1778108570703,31.88,81234.46,8.8,-0.93471,0.00015,3.30352]
[1778108571632,31.88,81234.59,8.8,-0.93469,0.00015,3.30447]
[1778108571766,31.88,81232.67,8.8,-0.93498,0.00015,3.29289]
[1778108573196,31.88,81227.96,8.8,-0.9357,0.00015,3.26464]
[1778108573703,31.88,81227.08,8.8,-0.93583,0.00015,3.25933]
[1778108574710,31.88,81225.62,8.8,-0.93605,0.00015,3.25068]
[1778108575634,31.88,81225.62,8.8,-0.93605,0.00015,3.25068]
[1778108575972,31.88,81225.62,8.8,-0.93605,0.00015,3.25068]
[1778108577909,31.89,81225.95,8.8,-0.93599,0.00015,3.25299]
[1778108582766,31.89,81227.48,8.8,-0.93573,0.00015,3.26313]
[1778108583773,31.89,81228.5,8.8,-0.93557,0.00015,3.26943]
[1778108584780,31.89,81223.4,8.8,-0.93634,0.00015,3.23885]
[1778108586794,31.89,81221.52,8.8,-0.93662,0.00015,3.22793]
[1778108590358,31.89,81221.98,8.8,-0.93653,0.00015,3.23125]
[1778108590440,31.9,81226.38,8.8,-0.93587,0.00015,3.25784]
[1778108590822,31.9,81224.89,8.8,-0.93609,0.00015,3.24888]
[1778108591829,31.9,81221.7,8.8,-0.93657,0.00015,3.22988]
[1778108592836,31.9,81219.7,8.8,-0.93686,0.00015,3.2181]
[1778108594374,31.9,81219.7,8.8,-0.93686,0.00015,3.2181]
[1778108594418,31.9,81220.85,8.8,-0.93668,0.00015,3.22539]
[1778108595857,31.9,81222.72,8.8,-0.93639,0.00015,3.23679]
[1778108596864,31.9,81221.58,8.8,-0.93656,0.00015,3.23013]
[1778108599885,31.9,81220.07,8.8,-0.93677,0.00015,3.22167]
[1778108601873,31.9,81219.86,8.8,-0.9368,0.00015,3.22061]
[1778108602075,31.9,81219.86,8.8,-0.9368,0.00015,3.22061]
[1778108602171,31.9,81219.86,8.8,-0.9368,0.00015,3.22061]
[1778108602766,31.9,81219.86,8.8,-0.9368,0.00015,3.22061]
[1778108602590,31.91,81216.98,8.8,-0.93722,0.00015,3.20381]
[1778108603195,31.91,81216.98,8.8,-0.93722,0.00015,3.20381]
[1778108603319,31.91,81216.98,8.8,-0.93722,0.00015,3.20381]
[1778108603517,31.91,81216.98,8.8,-0.93722,0.00015,3.20381]
[1778108603553,31.91,81132.49,8.8,-0.94886,0.00013,2.72304]
[1778108604534,31.91,81132.49,8.8,-0.94886,0.00013,2.72304]
[1778108604555,31.95,81089.18,8.8,-0.9539,0.00012,2.50507]
[1778108605555,32.01,81097.66,8.8,-0.9526,0.00012,2.56183]
[1778108606113,32.01,81097.66,8.8,-0.9526,0.00012,2.56183]
[1778108606458,32.01,81097.66,8.8,-0.9526,0.00012,2.56183]
[1778108606559,32.06,81116.1,8.8,-0.95008,0.00012,2.67082]
[1778108606960,32.06,81121.01,8.8,-0.94947,0.00013,2.69703]
[1778108608040,32.07,81099.11,8.8,-0.95212,0.00012,2.58243]
[1778108608974,32.07,81084.19,8.8,-0.95386,0.00012,2.50647]
[1778108610311,32.07,81084.19,8.8,-0.95386,0.00012,2.50647]
[1778108610320,32.18,81082.57,8.8,-0.9535,0.00012,2.52231]
[1778108611260,32.24,81074.83,8.8,-0.95426,0.00012,2.48639]
[1778108611995,32.24,81086.49,8.8,-0.9529,0.00012,2.54583]
[1778108613002,32.29,81096.24,8.8,-0.95144,0.00012,2.60932]
[1778108613865,32.29,81096.24,8.8,-0.95144,0.00012,2.60932]
[1778108614619,32.35,81093.4,8.8,-0.95148,0.00012,2.60745]
[1778108615016,32.35,81089.43,8.8,-0.95196,0.00012,2.58687]
[1778108616023,32.36,81088.42,8.8,-0.95205,0.00012,2.58276]
[1778108617030,32.36,81080.83,8.8,-0.95292,0.00012,2.54488]
[1778108617689,32.36,81080.83,8.8,-0.95292,0.00012,2.54488]
[1778108618037,32.37,81075.98,8.8,-0.95346,0.00012,2.52128]
[1778108619044,32.42,81072.28,8.8,-0.95362,0.00012,2.51435]
[1778108620051,32.47,81066.93,8.8,-0.95396,0.00011,2.4993]
[1778108621058,32.51,81060.06,8.8,-0.95459,0.00011,2.47166]
[1778108621922,32.51,81060.06,8.8,-0.95459,0.00011,2.47166]
[1778108621927,32.51,81060.06,8.8,-0.95459,0.00011,2.47166]
[1778108622611,32.51,81060.06,8.8,-0.95459,0.00011,2.47166]
[1778108622635,32.51,81060.06,8.8,-0.95459,0.00011,2.47166]
[1778108622321,32.54,81043.16,8.8,-0.95632,0.00011,2.39518]
[1778108622958,32.54,81043.16,8.8,-0.95632,0.00011,2.39518]
[1778108623215,32.54,81043.16,8.8,-0.95632,0.00011,2.39518]
[1778108623244,32.54,81029.14,8.8,-0.95783,0.00011,2.32724]
[1778108624091,32.54,81015.58,8.8,-0.95925,0.0001,2.2635]
[1778108625117,32.55,81006.93,8.8,-0.96011,0.0001,2.22425]
[1778108625969,32.55,81006.93,8.8,-0.96011,0.0001,2.22425]
[1778108626620,32.55,81006.93,8.8,-0.96011,0.0001,2.22425]
[1778108626549,32.61,81006.59,8.8,-0.95984,0.0001,2.23647]
[1778108626826,32.61,81006.59,8.8,-0.95984,0.0001,2.23647]
[1778108628370,32.61,81006.8,8.8,-0.95982,0.0001,2.23745]
[1778108628394,32.63,81015.04,8.8,-0.95891,0.0001,2.27865]
[1778108629138,32.68,81032.23,8.8,-0.95681,0.00011,2.37284]
[1778108630145,32.69,81037.65,8.8,-0.95619,0.00011,2.40047]
[1778108632213,32.69,81036.92,8.8,-0.95624,0.00011,2.3982]
[1778108632393,32.69,81036.92,8.8,-0.95624,0.00011,2.3982]
[1778108632462,32.7,81016.19,8.8,-0.95844,0.00011,2.29958]
[1778108633166,32.7,81018.95,8.8,-0.95813,0.00011,2.31385]
[1778108634173,32.71,81026.91,8.8,-0.95725,0.00011,2.35307]
[1778108635180,32.71,81024.98,8.8,-0.95744,0.00011,2.34488]
[1778108636462,32.72,81023.14,8.8,-0.95761,0.00011,2.33715]
[1778108637194,32.73,81017.55,8.8,-0.95817,0.00011,2.31177]
[1778108638201,32.78,81024.49,8.8,-0.95715,0.00011,2.35759]
[1778108639208,32.79,81027.67,8.8,-0.95678,0.00011,2.37419]
[1778108641222,32.8,81026.1,8.8,-0.95689,0.00011,2.36918]
[1778108642568,32.81,81024.62,8.8,-0.95702,0.00011,2.36334]
[1778108643236,32.81,81025.82,8.8,-0.95686,0.00011,2.3704]
[1778108644243,32.82,81032.15,8.8,-0.95615,0.00011,2.40231]
[1778108646257,32.83,81033.9,8.8,-0.9559,0.00011,2.41341]
[1778108647264,32.84,81044.76,8.8,-0.95466,0.00011,2.468]
[1778108648271,32.84,81046.64,8.8,-0.95442,0.00011,2.47857]
[1778108650190,32.85,81045.99,8.8,-0.95447,0.00011,2.4766]
[1778108650285,32.86,81048.15,8.8,-0.95419,0.00011,2.48857]
[1778108651292,32.86,81052.55,8.8,-0.95367,0.00011,2.51172]
[1778108651831,32.86,81052.55,8.8,-0.95367,0.00011,2.51172]
[1778108652405,32.87,81054.47,8.8,-0.95342,0.00011,2.52252]
[1778108654483,32.88,81055.95,8.8,-0.95319,0.00011,2.53229]
[1778108655320,32.88,81060.46,8.8,-0.95265,0.00012,2.55616]
[1778108657610,32.89,81063.48,8.8,-0.95224,0.00012,2.57369]
[1778108658341,32.9,81066.97,8.8,-0.95182,0.00012,2.59199]
[1778108660355,32.9,81073.23,8.8,-0.95106,0.00012,2.62508]
[1778108661362,32.9,81079.17,8.8,-0.95033,0.00012,2.65617]
[1778108662369,32.91,81082.22,8.8,-0.94995,0.00012,2.67241]
[1778108663376,32.91,81083.27,8.8,-0.94982,0.00012,2.67827]
[1778108664383,32.91,81075.6,8.8,-0.95073,0.00012,2.63899]
[1778108665390,32.91,81074.63,8.8,-0.95084,0.00012,2.63446]
[1778108666398,32.91,81076.29,8.8,-0.95063,0.00012,2.64348]
[1778108668770,32.92,81076.84,8.8,-0.95054,0.00012,2.64722]
[1778108669420,32.92,81056.48,8.8,-0.95293,0.00012,2.54396]
[1778108670427,32.92,81051.09,8.8,-0.95353,0.00011,2.51756]
[1778108671436,32.92,81055.91,8.8,-0.95312,0.00012,2.5333]
[1778108672443,32.93,81061.99,8.8,-0.9524,0.00012,2.56454]
[1778108672787,32.93,81061.99,8.8,-0.9524,0.00012,2.56454]
[1778108676471,32.94,81064.43,8.8,-0.95206,0.00012,2.57918]
[1778108677478,32.94,81062.69,8.8,-0.95225,0.00012,2.57091]
[1778108678485,32.94,81056.44,8.8,-0.95296,0.00012,2.53996]
[1778108679492,32.95,81054.52,8.8,-0.95317,0.00011,2.53094]
[1778108680499,32.95,81062.53,8.8,-0.95223,0.00012,2.57192]
[1778108681506,32.95,81072.57,8.8,-0.95103,0.00012,2.62364]
[1778108682513,32.95,81073.16,8.8,-0.95095,0.00012,2.62715]
[1778108683520,32.96,81074.39,8.8,-0.95079,0.00012,2.63394]
[1778108684527,32.96,81080.85,8.8,-0.95,0.00012,2.66774]
[1778108685534,32.96,81079.18,8.8,-0.9502,0.00012,2.65951]
[1778108687460,32.96,81078.68,8.8,-0.95025,0.00012,2.65735]
[1778108687552,32.96,81083.8,8.8,-0.94962,0.00012,2.68431]
[1778108688559,32.97,81089.12,8.8,-0.94896,0.00012,2.71245]
[1778108690573,32.97,81092.31,8.8,-0.94855,0.00012,2.72985]
[1778108693518,32.97,81092.3,8.8,-0.94853,0.00012,2.73042]
[1778108693604,32.97,81088.83,8.8,-0.94895,0.00012,2.71254]
[1778108694605,32.97,81078.45,8.8,-0.95021,0.00012,2.65891]
[1778108695612,32.98,81080.15,8.8,-0.95,0.00012,2.66813]
[1778108696619,32.98,81088.51,8.8,-0.94897,0.00012,2.71205]
[1778108697468,32.98,81088.51,8.8,-0.94897,0.00012,2.71205]
[1778108697626,32.98,81091.87,8.8,-0.94854,0.00012,2.73007]
[1778108699640,32.98,81091.93,8.8,-0.94852,0.00012,2.73105]
[1778108700647,32.98,81095.06,8.8,-0.94812,0.00012,2.74783]
[1778108701654,32.99,81099.14,8.8,-0.94761,0.00013,2.76971]
[1778108703668,32.99,81100.3,8.8,-0.94745,0.00013,2.7764]
[1778108704037,32.99,81100.3,8.8,-0.94745,0.00013,2.7764]
[1778108704675,32.99,81103.37,8.8,-0.94705,0.00013,2.79297]
[1778108705401,32.99,81103.37,8.8,-0.94705,0.00013,2.79297]
[1778108705682,32.99,81107.29,8.8,-0.94655,0.00013,2.81413]
[1778108706703,32.99,81110.28,8.8,-0.94616,0.00013,2.83037]
[1778108707548,32.99,81110.28,8.8,-0.94616,0.00013,2.83037]
[1778108707696,32.99,81111.25,8.8,-0.94604,0.00013,2.83576]
[1778108708703,32.99,81123.16,8.8,-0.94449,0.00013,2.90036]
[1778108710717,32.99,81123.82,8.8,-0.94439,0.00013,2.90414]
[1778108712575,32.99,81123.82,8.8,-0.94439,0.00013,2.90418]
[1778108712732,32.99,81115.71,8.8,-0.94545,0.00013,2.86019]
[1778108713738,32.99,81106.11,8.8,-0.94668,0.00013,2.80865]
[1778108714745,32.99,81105.16,8.8,-0.9468,0.00013,2.80369]
[1778108716496,32.99,81105.16,8.8,-0.9468,0.00013,2.80369]
[1778108716587,33.0,81104.89,8.8,-0.94682,0.00013,2.80262]
[1778108717766,33.0,81107.0,8.8,-0.94655,0.00013,2.81409]
[1778108718773,33.0,81105.61,8.8,-0.94672,0.00013,2.80686]
[1778108719780,33.0,81106.64,8.8,-0.94659,0.00013,2.81254]
[1778108724815,33.0,81106.73,8.8,-0.94655,0.00013,2.81409]
[1778108727836,33.01,81103.69,8.8,-0.94693,0.00013,2.79838]
[1778108729850,33.01,81105.33,8.8,-0.94671,0.00013,2.80752]
[1778108734885,33.01,81110.59,8.8,-0.94618,0.00013,2.82709]
[1778108735892,33.01,81113.85,8.8,-0.94576,0.00013,2.84476]
[1778108737393,33.01,81113.85,8.8,-0.94576,0.00013,2.84476]
[1778108737461,33.01,81114.17,8.8,-0.94571,0.00013,2.8466]
[1778108737906,33.01,81116.47,8.8,-0.94541,0.00013,2.85913]
[1778108738913,33.01,81116.95,8.8,-0.94535,0.00013,2.86182]
[1778108739920,33.01,81114.05,8.8,-0.94572,0.00013,2.84627]
[1778108741934,33.02,81113.19,8.8,-0.94583,0.00013,2.84187]
[1778108744910,33.02,81113.03,8.8,-0.94584,0.00013,2.84126]
[1778108750998,33.04,81107.99,8.8,-0.94638,0.00013,2.81882]
[1778108752009,33.04,81105.89,8.8,-0.94663,0.00013,2.80823]
[1778108755026,33.04,81104.09,8.8,-0.94684,0.00013,2.79953]
[1778108756033,33.05,81096.55,8.8,-0.94774,0.00013,2.7614]
[1778108757040,33.05,81096.98,8.8,-0.94768,0.00013,2.76392]
[1778108758047,33.05,81101.03,8.8,-0.94717,0.00013,2.78561]
[1778108759054,33.06,81104.93,8.8,-0.94667,0.00013,2.80657]
[1778108761068,33.07,81104.33,8.8,-0.94666,0.00013,2.80683]
[1778108762075,33.07,81097.44,8.8,-0.94753,0.00013,2.77042]
[1778108763386,33.07,81094.63,8.8,-0.94787,0.00012,2.75582]
[1778108765096,33.08,81096.66,8.8,-0.94761,0.00013,2.76705]
[1778108766103,33.08,81097.62,8.8,-0.94748,0.00013,2.77236]
[1778108767110,33.08,81097.22,8.8,-0.94752,0.00013,2.77048]
[1778108768117,33.08,81084.55,8.8,-0.94909,0.00012,2.70422]
[1778108769353,33.08,81080.15,8.8,-0.94962,0.00012,2.68171]
[1778108770131,33.08,81081.77,8.8,-0.94941,0.00012,2.69048]
[1778108771501,33.08,81088.05,8.8,-0.94863,0.00012,2.72357]
[1778108772145,33.09,81089.12,8.8,-0.94849,0.00012,2.72948]
[1778108773152,33.09,81093.84,8.8,-0.9479,0.00012,2.75458]
[1778108774160,33.09,81096.14,8.8,-0.94761,0.00013,2.76697]
[1778108775167,33.09,81091.92,8.8,-0.94813,0.00012,2.74498]
[1778108776174,33.09,81091.66,8.8,-0.94815,0.00012,2.74389]
[1778108777181,33.09,81094.6,8.8,-0.94778,0.00012,2.75964]
[1778108778188,33.09,81102.23,8.8,-0.94682,0.00013,2.80031]
[1778108779195,33.09,81103.0,8.8,-0.94671,0.00013,2.8046]
[1778108780202,33.09,81103.85,8.8,-0.9466,0.00013,2.80931]
[1778108782216,33.1,81108.26,8.8,-0.94603,0.00013,2.83323]
[1778108783227,33.1,81110.16,8.8,-0.94577,0.00013,2.84392]
[1778108787255,33.11,81111.0,8.8,-0.94559,0.00013,2.8514]
[1778108789269,33.12,81113.48,8.8,-0.94524,0.00013,2.86622]
[1778108790276,33.12,81113.07,8.8,-0.94527,0.00013,2.86471]
[1778108791283,33.12,81113.49,8.8,-0.94537,0.00013,2.85808]
[1778108793297,33.13,81108.65,8.8,-0.94596,0.00013,2.83351]
[1778108794304,33.13,81103.63,8.8,-0.94659,0.00013,2.8073]
[1778108797325,33.14,81103.98,8.8,-0.94653,0.00013,2.80967]
[1778108799339,33.14,81105.77,8.8,-0.94629,0.00013,2.81955]
[1778108803367,33.15,81106.16,8.8,-0.94616,0.00013,2.82499]
[1778108804374,33.15,81109.99,8.8,-0.94567,0.00013,2.84571]
[1778108805381,33.16,81105.47,8.8,-0.94623,0.00013,2.82225]
[1778108806388,33.16,81102.31,8.8,-0.9466,0.00013,2.80684]
[1778108807395,33.16,81100.33,8.8,-0.94684,0.00013,2.79649]
[1778108808418,33.16,81101.72,8.8,-0.94666,0.00013,2.80405]
[1778108809409,33.17,81100.56,8.8,-0.94681,0.00013,2.79806]
[1778108810417,33.17,81102.08,8.8,-0.94661,0.00013,2.80632]
[1778108814445,33.17,81099.45,8.8,-0.94692,0.00013,2.79302]
[1778108815452,33.17,81100.91,8.8,-0.94674,0.00013,2.80096]
[1778108816459,33.17,81099.46,8.8,-0.94692,0.00013,2.79344]
[1778108819480,33.17,81100.76,8.8,-0.94674,0.00013,2.8009]
[1778108820487,33.17,81100.04,8.8,-0.94682,0.00013,2.79725]
[1778108821494,33.17,81092.53,8.8,-0.94776,0.00012,2.75775]
[1778108822501,33.18,81089.02,8.8,-0.94819,0.00012,2.73957]
[1778108823508,33.18,81095.41,8.8,-0.94738,0.00013,2.77394]
[1778108824515,33.18,81103.65,8.8,-0.94632,0.00013,2.81837]
[1778108825522,33.19,81106.89,8.8,-0.94589,0.00013,2.83631]
[1778108826529,33.21,81107.51,8.8,-0.94566,0.00013,2.84575]
[1778108828543,33.22,81107.95,8.8,-0.94559,0.00013,2.84902]
[1778108830557,33.22,81110.56,8.8,-0.94522,0.00013,2.86402]
[1778108831023,33.22,81110.56,8.8,-0.94522,0.00013,2.86402]
[1778108831564,33.22,81114.35,8.8,-0.94472,0.00013,2.88514]
[1778108832070,33.22,81114.35,8.8,-0.94472,0.00013,2.88514]
[1778108832571,33.23,81114.79,8.8,-0.94464,0.00013,2.88818]
[1778108834699,33.23,81114.87,8.8,-0.94462,0.00013,2.88927]
[1778108834800,33.23,81112.86,8.8,-0.94486,0.00013,2.87907]
[1778108835592,33.24,81114.73,8.8,-0.9446,0.00013,2.88984]
[1778108836599,33.24,81121.88,8.8,-0.94365,0.00013,2.92928]
[1778108837606,33.24,81123.93,8.8,-0.94336,0.00013,2.94105]
[1778108838613,33.24,81122.96,8.8,-0.94348,0.00013,2.93633]
[1778108840627,33.25,81123.54,8.8,-0.94337,0.00013,2.94065]
[1778108841635,33.25,81122.71,8.8,-0.94347,0.00013,2.93669]
[1778108842641,33.26,81123.84,8.8,-0.9433,0.00013,2.94343]
[1778108843648,33.26,81124.5,8.8,-0.9432,0.00013,2.9476]
[1778108845591,33.26,81124.58,8.7,-0.94318,0.00013,2.9486]
[1778108845599,33.26,81124.58,8.3,-0.94318,0.00013,2.9486]
[1778108845607,33.26,81124.58,8.1,-0.94318,0.00013,2.9486]
[1778108845616,33.26,81124.58,7.9,-0.94318,0.00013,2.9486]
[1778108845626,33.26,81124.58,7.8,-0.94318,0.00013,2.9486]
[1778108845637,33.26,81124.58,7.7,-0.94318,0.00013,2.9486]
[1778108845662,33.26,81124.62,7.7,-0.94316,0.00013,2.94937]
[1778108846909,33.26,81124.66,7.7,-0.94316,0.00013,2.94952]
[1778108847141,33.26,81124.66,7.7,-0.94316,0.00013,2.94952]
[1778108847676,33.26,81129.12,7.7,-0.94257,0.00013,2.97357]
[1778108848683,33.26,81133.41,7.7,-0.942,0.00013,2.99708]
[1778108851707,33.26,81135.32,7.7,-0.94192,0.00014,2.99736]
[1778108851900,33.26,81135.32,7.7,-0.94192,0.00014,2.99736]
[1778108854734,33.26,81135.48,7.7,-0.94191,0.00014,2.99793]
[1778108854848,33.26,81135.48,7.7,-0.94191,0.00014,2.99793]
[1778108861777,33.25,81131.22,7.7,-0.94251,0.00013,2.97324]
[1778108862784,33.25,81130.45,7.7,-0.94262,0.00013,2.9689]
[1778108863791,33.25,81132.01,7.7,-0.94241,0.00013,2.97736]
[1778108865806,33.25,81136.39,7.7,-0.94183,0.00014,3.00127]
[1778108866173,33.25,81136.39,7.7,-0.94183,0.00014,3.00127]
[1778108866397,33.25,81136.39,7.7,-0.94183,0.00014,3.00127]
[1778108866813,33.25,81144.29,7.7,-0.94075,0.00014,3.04501]
[1778108867142,33.25,81144.29,7.7,-0.94075,0.00014,3.04501]
[1778108867820,33.25,81147.01,7.7,-0.94038,0.00014,3.06003]
[1778108868827,33.25,81145.66,7.7,-0.94057,0.00014,3.05226]
[1778108871851,33.24,81149.89,7.7,-0.94001,0.00014,3.07519]
[1778108873865,33.24,81151.78,7.7,-0.93976,0.00014,3.08528]
[1778108874872,33.24,81156.64,7.7,-0.93908,0.00014,3.11238]
[1778108876886,33.24,81159.83,7.7,-0.93865,0.00014,3.1298]
[1778108879907,33.23,81172.93,7.7,-0.93681,0.00014,3.20348]
[1778108880688,33.23,81172.93,7.7,-0.93681,0.00014,3.20348]
[1778108880768,33.23,81172.93,7.7,-0.93681,0.00014,3.20348]
[1778108881284,33.23,81179.72,7.7,-0.93584,0.00015,3.24178]
[1778108882700,33.23,81179.72,7.7,-0.93584,0.00015,3.24178]
[1778108882754,33.23,81185.21,7.7,-0.93505,0.00015,3.27309]
[1778108883935,33.22,81185.99,7.7,-0.93495,0.00015,3.27704]
[1778108886668,33.22,81186.81,7.7,-0.93487,0.00015,3.28004]
[1778108886956,33.22,81188.75,7.7,-0.93458,0.00015,3.29135]
[1778108888550,33.21,81191.6,7.7,-0.93419,0.00015,3.3068]
[1778108890984,33.21,81192.38,7.7,-0.93411,0.00015,3.3101]
[1778108892998,33.2,81193.3,7.7,-0.93402,0.00015,3.31358]
[1778108895012,33.19,81194.23,7.7,-0.93391,0.00015,3.31774]
[1778108897027,33.19,81195.82,7.7,-0.93371,0.00015,3.32578]
[1778108898551,33.18,81196.74,7.7,-0.93359,0.00015,3.33052]
[1778108900132,33.18,81196.95,7.7,-0.93357,0.00015,3.33109]
[1778108900224,33.18,81198.64,7.7,-0.93333,0.00015,3.34037]
[1778108901055,33.17,81201.98,7.7,-0.93285,0.00015,3.35939]
[1778108902062,33.17,81202.97,7.7,-0.93271,0.00015,3.36454]
[1778108905642,33.16,81203.01,7.7,-0.93275,0.00015,3.36333]
[1778108908522,33.15,81203.26,7.7,-0.93276,0.00015,3.36265]
[1778108908797,33.15,81203.71,7.7,-0.93271,0.00015,3.3646]
[1778108909733,33.15,81197.31,7.7,-0.9337,0.00015,3.32611]
[1778108911390,33.14,81201.14,7.7,-0.93334,0.00015,3.33709]
[1778108916161,33.13,81203.77,7.7,-0.93303,0.00015,3.34922]
[1778108917168,33.12,81204.72,7.7,-0.9329,0.00015,3.35415]
[1778108921196,33.11,81203.24,7.7,-0.9332,0.00015,3.34261]
[1778108923210,33.11,81204.62,7.7,-0.93303,0.00015,3.34942]
[1778108924217,33.1,81206.23,7.7,-0.9328,0.00015,3.35826]
[1778108925224,33.1,81205.17,7.7,-0.93298,0.00015,3.35128]
[1778108929253,33.09,81196.74,7.7,-0.93432,0.00015,3.29886]
[1778108930260,33.09,81195.19,7.7,-0.93457,0.00015,3.28916]
[1778108935295,33.07,81180.22,7.7,-0.93685,0.00015,3.19915]
[1778108936302,33.07,81179.55,7.7,-0.93696,0.00015,3.19483]
[1778108937756,33.07,81185.31,7.7,-0.93613,0.00015,3.2277]
[1778108938316,33.07,81187.85,7.7,-0.93577,0.00015,3.24196]
[1778108939323,33.06,81188.91,7.7,-0.93562,0.00015,3.24761]
[1778108942344,33.06,81187.78,7.7,-0.93583,0.00015,3.23945]
[1778108947379,33.05,81187.0,7.7,-0.93601,0.00015,3.23235]
[1778108948386,33.04,81187.85,7.7,-0.9359,0.00015,3.23679]
[1778108949393,33.04,81194.32,7.7,-0.93495,0.00015,3.27402]
[1778108950400,33.04,81197.36,7.7,-0.93452,0.00015,3.29127]
[1778108951407,33.04,81199.75,7.7,-0.93417,0.00015,3.30472]
[1778108952416,33.03,81201.22,7.7,-0.93397,0.00015,3.31276]
[1778108953425,33.03,81202.34,7.7,-0.93381,0.00015,3.31874]
[1778108954433,33.03,81203.33,7.7,-0.93368,0.00015,3.32395]
[1778108956447,33.02,81204.61,7.7,-0.93352,0.00015,3.33023]
[1778108958461,33.02,81205.94,7.7,-0.93335,0.00015,3.33679]
[1778108961482,33.01,81207.16,7.7,-0.93322,0.00015,3.34202]
[1778108964503,33.0,81206.25,7.7,-0.93341,0.00015,3.33464]
[1778108965510,33.0,81203.51,7.7,-0.93384,0.00015,3.31779]
[1778108970545,32.98,81203.35,7.7,-0.93394,0.00015,3.31372]
[1778108972559,32.98,81205.05,7.7,-0.9339,0.00015,3.31226]
[1778108975580,32.97,81206.73,7.7,-0.9337,0.00015,3.32032]
[1778108976587,32.97,81208.37,7.7,-0.93347,0.00015,3.32939]
[1778108980615,32.96,81212.3,7.7,-0.93293,0.00015,3.35013]
[1778108983636,32.95,81209.55,7.7,-0.93341,0.00015,3.33178]
[1778108987664,32.94,81207.63,7.7,-0.93376,0.00015,3.31783]
[1778108992699,32.92,81209.26,7.7,-0.9336,0.00015,3.32434]
[1778108993707,32.92,81208.16,7.7,-0.93378,0.00015,3.31719]
[1778108995720,32.91,81206.57,7.7,-0.93405,0.00015,3.30653]
[1778108996727,32.91,81202.76,7.7,-0.93464,0.00015,3.28344]
[1778108998744,32.91,81199.25,7.7,-0.9352,0.00015,3.26166]
[1778108999751,32.9,81191.68,7.7,-0.93633,0.00015,3.21689]
[1778109001766,32.9,81194.04,7.7,-0.93601,0.00015,3.2297]
[1778109003780,32.9,81190.6,7.7,-0.93654,0.00015,3.20869]
[1778109004787,32.89,81189.36,7.7,-0.93673,0.00015,3.20103]
[1778109009823,32.88,81185.07,7.7,-0.93741,0.00015,3.174]
[1778109010830,32.88,81186.46,7.7,-0.93722,0.00015,3.18164]
[1778109011837,32.88,81190.9,7.7,-0.93658,0.00015,3.207]
[1778109012844,32.88,81194.22,7.7,-0.9361,0.00015,3.22589]
[1778109013851,32.88,81195.65,7.7,-0.93591,0.00015,3.23376]
[1778109015991,32.87,81196.67,7.7,-0.93578,0.00015,3.23876]
[1778109016872,32.87,81201.27,7.7,-0.93511,0.00015,3.26523]
[1778109017879,32.87,81204.16,7.7,-0.93469,0.00015,3.2817]
[1778109018887,32.87,81202.3,7.7,-0.93498,0.00015,3.27019]
[1778109019894,32.86,81203.78,7.7,-0.93477,0.00015,3.27836]
[1778109020901,32.86,81204.8,7.7,-0.93463,0.00015,3.28382]
[1778109024929,32.85,81206.28,7.7,-0.93447,0.00015,3.2903]
[1778109026943,32.85,81204.42,7.7,-0.93478,0.00015,3.27818]
[1778109027950,32.84,81206.12,7.7,-0.93454,0.00015,3.28766]
[1778109029965,32.84,81208.67,7.7,-0.93418,0.00015,3.30159]
[1778109031978,32.83,81210.53,7.7,-0.93411,0.00015,3.30118]
[1778109032985,32.83,81213.71,7.7,-0.93365,0.00015,3.31945]
[1778109033992,32.83,81214.64,7.7,-0.93352,0.00015,3.32439]
[1778109035000,32.83,81222.2,7.7,-0.93238,0.00015,3.36889]
[1778109035153,32.83,81222.2,7.7,-0.93238,0.00015,3.36889]
[1778109036008,32.82,81235.87,7.7,-0.93025,0.00016,3.45071]
[1778109037014,32.82,81236.79,7.7,-0.93013,0.00016,3.4556]
[1778109038020,32.82,81234.76,7.7,-0.93047,0.00016,3.44246]
[1778109040288,32.81,81234.91,7.7,-0.93049,0.00016,3.44174]
[1778109041041,32.81,81240.35,7.7,-0.92965,0.00016,3.47401]
[1778109042048,32.8,81243.43,7.7,-0.92917,0.00016,3.49201]
[1778109044062,32.8,81243.75,7.7,-0.92917,0.00016,3.49224]
[1778109045069,32.79,81244.82,7.7,-0.92902,0.00016,3.49791]
[1778109046076,32.79,81243.44,7.7,-0.92926,0.00016,3.4886]
[1778109047083,32.78,81244.64,7.7,-0.9291,0.00016,3.49505]
[1778109048313,32.78,81243.63,7.7,-0.9293,0.00016,3.48712]
[1778109049098,32.78,81244.58,7.7,-0.92915,0.00016,3.49293]
[1778109050104,32.77,81245.46,7.7,-0.92903,0.00016,3.49745]
[1778109052118,32.76,81251.62,7.7,-0.92809,0.00016,3.53351]
[1778109054549,32.75,81252.97,7.7,-0.92794,0.00016,3.53907]
[1778109060466,32.74,81252.8,7.7,-0.92807,0.00016,3.53428]
[1778109063196,32.72,81248.14,7.7,-0.92889,0.00016,3.50287]
[1778109068231,32.71,81248.24,7.7,-0.92899,0.00016,3.49904]
[1778109073267,32.69,81248.55,7.7,-0.92906,0.00016,3.49655]
[1778109076288,32.68,81250.3,7.7,-0.92885,0.00016,3.50468]
[1778109077295,32.67,81253.59,7.7,-0.92833,0.00016,3.52455]
[1778109080316,32.67,81254.66,7.7,-0.92819,0.00016,3.52989]
[1778109085354,32.66,81254.51,7.7,-0.92827,0.00016,3.52685]
[1778109090914,32.65,81255.09,7.7,-0.92822,0.00016,3.52874]
[1778109095876,32.64,81255.65,7.7,-0.92837,0.00016,3.51958]
[1778109095894,32.64,81258.33,7.7,-0.92795,0.00016,3.53573]
[1778109096428,32.64,81264.1,7.7,-0.92701,0.00016,3.57109]
[1778109097435,32.64,81266.28,7.7,-0.92666,0.00017,3.58417]
[1778109098442,32.64,81267.21,7.7,-0.92652,0.00017,3.58946]
[1778109100893,32.63,81272.01,7.7,-0.92575,0.00017,3.61843]
[1778109101985,32.63,81273.37,7.7,-0.92554,0.00017,3.62639]
[1778109102470,32.63,81278.96,7.7,-0.92461,0.00017,3.66097]
[1778109104484,32.62,81281.77,7.7,-0.92417,0.00017,3.67745]
[1778109106452,32.62,81282.42,7.7,-0.92408,0.00017,3.68091]
[1778109106583,32.62,81282.42,7.7,-0.92408,0.00017,3.68091]
[1778109106679,32.61,81283.48,7.7,-0.92392,0.00017,3.68696]
[1778109107611,32.61,81285.29,7.7,-0.92362,0.00017,3.69776]
[1778109108512,32.61,81288.82,7.7,-0.92304,0.00017,3.71949]
[1778109109519,32.61,81290.0,7.7,-0.92285,0.00017,3.72629]
[1778109113547,32.59,81290.96,7.7,-0.92277,0.00017,3.72951]
[1778109118582,32.58,81290.65,7.7,-0.92292,0.00017,3.72392]
[1778109119589,32.58,81288.95,7.7,-0.92323,0.00017,3.71239]
[1778109120596,32.57,81287.66,7.7,-0.92347,0.00017,3.7035]
[1778109121603,32.57,81285.31,7.7,-0.92389,0.00017,3.68791]
[1778109122610,32.57,81282.83,7.7,-0.92433,0.00017,3.67155]
[1778109127655,32.56,81282.36,7.7,-0.92448,0.00017,3.66608]
[1778109134696,32.53,81283.16,7.7,-0.92448,0.00017,3.66622]
[1778109137717,32.53,81282.21,7.7,-0.92469,0.00017,3.6584]
[1778109142752,32.51,81277.06,7.7,-0.92564,0.00017,3.62294]
[1778109143759,32.51,81274.58,7.7,-0.92608,0.00017,3.60631]
[1778109144766,32.51,81273.28,7.7,-0.92632,0.00017,3.59715]
[1778109147787,32.49,81268.01,7.7,-0.92728,0.00017,3.56119]
[1778109148794,32.49,81262.15,7.7,-0.92827,0.00016,3.52379]
[1778109153829,32.47,81261.7,7.7,-0.92865,0.00016,3.50606]
[1778109158864,32.45,81260.57,7.7,-0.92895,0.00016,3.49476]
[1778109163900,32.43,81260.17,7.7,-0.92912,0.00016,3.4881]
[1778109164907,32.43,81261.03,7.7,-0.929,0.00016,3.4926]
[1778109171956,32.41,81261.15,7.7,-0.92914,0.00016,3.48754]
[1778109176991,32.39,81261.08,7.7,-0.92926,0.00016,3.48301]
[1778109178501,32.38,81260.98,7.7,-0.9293,0.00016,3.48158]
[1778109178698,32.38,81260.98,7.7,-0.9293,0.00016,3.48158]
[1778109178734,32.38,81260.98,7.7,-0.9293,0.00016,3.48158]
[1778109179005,32.38,81256.57,7.7,-0.93003,0.00016,3.45355]
[1778109180015,32.38,81253.82,7.7,-0.93049,0.00016,3.43586]
[1778109180861,32.38,81253.82,7.7,-0.93049,0.00016,3.43586]
[1778109181021,32.37,81254.84,7.7,-0.93035,0.00016,3.44139]
[1778109182028,32.37,81259.96,7.7,-0.92954,0.00016,3.47221]
[1778109183035,32.37,81263.21,7.7,-0.92903,0.00016,3.49153]
[1778109184042,32.36,81265.55,7.7,-0.92867,0.00016,3.50523]
[1778109185049,32.36,81268.18,7.7,-0.92827,0.00016,3.52075]
[1778109186056,32.36,81269.47,7.7,-0.92808,0.00016,3.52792]
[1778109190944,32.34,81269.87,7.7,-0.9281,0.00016,3.52692]
[1778109192098,32.33,81263.98,7.7,-0.92912,0.00016,3.48852]
[1778109193105,32.33,81260.63,7.7,-0.92968,0.00016,3.46695]
[1778109198140,32.31,81259.86,7.7,-0.92991,0.00016,3.45828]
[1778109200154,32.31,81255.64,7.7,-0.93063,0.00016,3.43072]
[1778109201161,32.3,81253.28,7.7,-0.93103,0.00016,3.41545]
[1778109203175,32.3,81249.61,7.7,-0.93165,0.00016,3.39153]
[1778109205655,32.29,81249.59,7.7,-0.93169,0.00016,3.39004]
[1778109206196,32.29,81255.05,7.7,-0.93083,0.00016,3.42285]
[1778109206255,32.29,81255.05,7.7,-0.93083,0.00016,3.42285]
[1778109210224,32.28,81256.64,7.7,-0.93065,0.00016,3.42981]
[1778109213245,32.27,81257.31,7.7,-0.93079,0.00016,3.42134]
[1778109217273,32.26,81256.42,7.7,-0.93101,0.00016,3.41302]
[1778109218280,32.25,81257.38,7.7,-0.93087,0.00016,3.41822]
[1778109223315,32.24,81255.76,7.7,-0.93123,0.00016,3.40473]
[1778109228350,32.22,81254.5,7.7,-0.93153,0.00016,3.39287]
[1778109229357,32.22,81250.51,7.7,-0.93219,0.00016,3.36777]
[1778109232378,32.21,81251.68,7.7,-0.93205,0.00016,3.37305]
[1778109233962,32.21,81251.68,7.7,-0.93205,0.00016,3.37305]
[1778109234313,32.21,81251.58,7.7,-0.93208,0.00016,3.3718]
[1778109234828,32.2,81254.28,7.7,-0.93167,0.00016,3.38769]
[1778109240434,32.19,81253.29,7.7,-0.93193,0.00016,3.37768]
[1778109245469,32.17,81253.72,7.7,-0.93195,0.00016,3.3771]
[1778109250504,32.16,81253.76,7.7,-0.93202,0.00016,3.37413]
[1778109252518,32.15,81254.76,7.7,-0.9319,0.00016,3.37898]
[1778109254532,32.15,81255.8,7.7,-0.93177,0.00016,3.38407]
[1778109258560,32.14,81254.53,7.7,-0.93204,0.00016,3.37367]
[1778109259568,32.14,81250.85,7.7,-0.93264,0.00016,3.35051]
[1778109261581,32.13,81249.11,7.7,-0.93294,0.00016,3.3387]
[1778109263595,32.13,81247.92,7.7,-0.93316,0.00016,3.33029]
[1778109264602,32.12,81246.46,7.7,-0.9334,0.00016,3.32083]
[1778109268630,32.11,81245.34,7.7,-0.93363,0.00016,3.31184]
[1778109270645,32.11,81234.73,7.7,-0.9353,0.00015,3.2467]
[1778109271884,32.11,81234.73,7.7,-0.9353,0.00015,3.2467]
[1778109271942,32.11,81228.38,7.7,-0.93646,0.00015,3.19806]
[1778109276687,32.1,81230.56,7.7,-0.93618,0.00015,3.20927]
[1778109277694,32.1,81231.82,7.7,-0.93599,0.00015,3.21642]
[1778109279300,32.1,81230.62,7.7,-0.93619,0.00015,3.20886]
[1778109279708,32.09,81231.44,7.7,-0.93607,0.00015,3.21338]
[1778109285301,32.09,81231.36,7.7,-0.93612,0.00015,3.21138]
[1778109285750,32.08,81229.71,7.7,-0.93639,0.00015,3.20077]
[1778109286757,32.08,81227.84,7.7,-0.93668,0.00015,3.18927]
[1778109293806,32.07,81230.25,7.7,-0.93638,0.00015,3.20124]
[1778109297834,32.07,81228.64,7.7,-0.93666,0.00015,3.1902]
[1778109301944,32.06,81227.95,7.7,-0.93679,0.00015,3.18506]
[1778109302869,32.06,81228.73,7.7,-0.93669,0.00015,3.18904]
[1778109304884,32.06,81232.1,7.7,-0.9362,0.00015,3.20847]
[1778109305891,32.06,81246.48,7.7,-0.934,0.00016,3.29473]
[1778109306898,32.05,81252.5,7.7,-0.93307,0.00016,3.33088]
[1778109307905,32.05,81256.81,7.7,-0.9324,0.00016,3.3567]
[1778109308912,32.05,81259.89,7.7,-0.93192,0.00016,3.37502]
[1778109310926,32.04,81258.84,7.7,-0.93212,0.00016,3.36731]
[1778109314954,32.03,81257.27,7.7,-0.93244,0.00016,3.35522]
[1778109317112,32.03,81257.27,7.7,-0.93244,0.00016,3.35522]
[1778109317975,32.02,81263.9,7.7,-0.93142,0.00016,3.39424]
[1778109319028,32.02,81263.9,7.7,-0.93142,0.00016,3.39424]
[1778109319989,32.02,81262.73,7.7,-0.93165,0.00016,3.3857]
[1778109325024,32.01,81262.19,7.7,-0.93182,0.00016,3.37916]
[1778109327038,32.0,81263.29,7.7,-0.93167,0.00016,3.38468]
[1778109331066,31.99,81263.71,7.7,-0.93186,0.00016,3.3743]
[1778109335063,31.98,81263.73,7.7,-0.93191,0.00016,3.37253]
[1778109335094,31.98,81265.47,7.7,-0.93165,0.00016,3.38265]
[1778109336101,31.98,81267.49,7.7,-0.93134,0.00016,3.3945]
[1778109341136,31.96,81265.25,7.7,-0.93178,0.00016,3.37738]
[1778109342143,31.96,81263.75,7.7,-0.93204,0.00016,3.3675]
[1778109344157,31.95,81265.03,7.7,-0.93187,0.00016,3.37417]
[1778109350199,31.94,81264.68,7.7,-0.93202,0.00016,3.36832]
[1778109355234,31.93,81265.48,7.7,-0.93197,0.00016,3.37024]
[1778109356241,31.92,81264.55,7.7,-0.93214,0.00016,3.36389]
[1778109362283,31.91,81264.49,7.7,-0.93224,0.00016,3.35995]
[1778109367318,31.9,81264.51,7.7,-0.93231,0.00016,3.35713]
[1778109371347,31.89,81265.98,7.7,-0.93214,0.00016,3.36388]
[1778109373195,31.88,81265.23,7.7,-0.93227,0.00016,3.35867]
[1778109373361,31.88,81257.24,7.7,-0.93356,0.00016,3.30898]
[1778109374368,31.88,81235.78,7.7,-0.93689,0.00015,3.17852]
[1778109375375,31.88,81233.81,7.7,-0.9372,0.00015,3.16625]
[1778109376382,31.87,81234.74,7.7,-0.93707,0.00015,3.1715]
[1778109381417,31.87,81234.31,7.7,-0.93717,0.00015,3.16749]
[1778109382424,31.87,81232.33,7.7,-0.93747,0.00015,3.15539]
[1778109387459,31.86,81232.59,7.7,-0.93747,0.00015,3.15558]
[1778109390480,31.86,81226.17,7.7,-0.93845,0.00015,3.11664]
[1778109392494,31.86,81227.73,7.7,-0.93841,0.00015,3.1153]
[1778109397529,31.85,81227.35,7.7,-0.9385,0.00015,3.11186]
[1778109400550,31.85,81226.42,7.7,-0.93865,0.00015,3.10578]
[1778109405585,31.84,81227.52,7.7,-0.93851,0.00015,3.11137]
[1778109406592,31.84,81226.43,7.7,-0.93868,0.00015,3.10473]
[1778109413642,31.84,81223.55,7.7,-0.93913,0.00015,3.08649]
[1778109414584,31.84,81223.55,7.7,-0.93913,0.00015,3.08649]
[1778109414649,31.84,81221.37,7.7,-0.93946,0.00015,3.07351]
[1778109415656,31.84,81220.58,7.7,-0.93958,0.00015,3.06874]
[1778109416663,31.84,81225.79,7.7,-0.93881,0.00015,3.09931]
[1778109417671,31.84,81227.56,7.7,-0.93855,0.00015,3.10961]
[1778109420692,31.83,81222.04,7.7,-0.93939,0.00015,3.07648]
[1778109425727,31.83,81221.39,7.7,-0.9395,0.00015,3.07201]
[1778109427741,31.83,81220.45,7.7,-0.93964,0.00015,3.06623]
[1778109431769,31.83,81222.12,7.7,-0.93941,0.00015,3.07558]
[1778109432776,31.83,81221.38,7.7,-0.93952,0.00015,3.07109]
[1778109439825,31.82,81221.38,7.7,-0.93954,0.00015,3.07022]
[1778109444860,31.82,81222.81,7.7,-0.93935,0.00015,3.07801]
[1778109446145,31.82,81222.81,7.7,-0.93935,0.00015,3.07801]
[1778109446203,31.82,81225.33,7.7,-0.93898,0.00015,3.09273]
[1778109446874,31.82,81230.99,7.7,-0.93814,0.00015,3.12608]
[1778109447881,31.82,81224.92,7.7,-0.93905,0.00015,3.08993]
[1778109448888,31.82,81222.33,7.7,-0.93944,0.00015,3.07451]
[1778109451909,31.82,81219.92,7.7,-0.93998,0.00015,3.04993]
[1778109453403,31.82,81219.92,7.7,-0.93998,0.00015,3.04993]
[1778109458959,31.81,81220.95,7.7,-0.93984,0.00015,3.05527]
[1778109461979,31.81,81223.23,7.7,-0.93952,0.00015,3.06835]
[1778109462986,31.81,81228.64,7.7,-0.93872,0.00015,3.10014]
[1778109464164,31.81,81228.64,7.7,-0.93872,0.00015,3.10014]
[1778109469819,31.81,81228.32,7.7,-0.93879,0.00015,3.0972]
[1778109470035,31.81,81225.73,7.7,-0.93918,0.00015,3.08174]
[1778109471042,31.81,81224.02,7.7,-0.93944,0.00015,3.07151]
[1778109474063,31.8,81222.67,7.7,-0.93965,0.00015,3.06318]
[1778109478091,31.8,81224.69,7.7,-0.93936,0.00015,3.07458]
[1778109479099,31.8,81226.29,7.7,-0.93913,0.00015,3.08387]
[1778109481113,31.8,81228.31,7.7,-0.93884,0.00015,3.0955]
[1778109482120,31.8,81229.82,7.7,-0.93862,0.00015,3.10426]
[1778109484134,31.8,81228.42,7.7,-0.93883,0.00015,3.0956]
[1778109485265,31.8,81232.59,7.7,-0.93822,0.00015,3.12015]
[1778109489169,31.79,81234.64,7.7,-0.93793,0.00015,3.1315]
[1778109490176,31.79,81236.16,7.7,-0.93771,0.00015,3.14033]
[1778109495211,31.79,81236.26,7.7,-0.93772,0.00015,3.13972]
[1778109497225,31.79,81238.88,7.7,-0.93734,0.00015,3.15489]
[1778109498232,31.78,81240.56,7.7,-0.93709,0.00015,3.16468]
[1778109502262,31.78,81241.65,7.7,-0.93695,0.00015,3.17012]
[1778109503494,31.78,81242.93,7.7,-0.93677,0.00015,3.17752]
[1778109504276,31.78,81241.03,7.7,-0.93706,0.00015,3.16582]
[1778109505283,31.78,81243.08,7.7,-0.93676,0.00015,3.17785]
[1778109506290,31.77,81244.67,7.7,-0.93652,0.00015,3.18711]
[1778109511325,31.77,81244.75,7.7,-0.93673,0.00015,3.17583]
[1778109516360,31.76,81251.11,7.7,-0.93579,0.00015,3.21271]
[1778109517367,31.76,81249.96,7.7,-0.93598,0.00015,3.2054]
[1778109522402,31.75,81249.84,7.7,-0.93604,0.00015,3.20301]
[1778109527437,31.75,81249.99,7.7,-0.93606,0.00015,3.20223]
[1778109528444,31.74,81251.18,7.7,-0.93589,0.00015,3.20909]
[1778109529451,31.74,81252.11,7.7,-0.93575,0.00015,3.21437]
[1778109530465,31.74,81253.34,7.7,-0.93557,0.00016,3.22147]
[1778109531470,31.74,81254.84,7.7,-0.93535,0.00016,3.23021]
[1778109535499,31.73,81257.46,7.7,-0.93498,0.00016,3.24462]
[1778109537513,31.73,81256.32,7.7,-0.93518,0.00016,3.23689]
[1778109540534,31.73,81258.68,7.7,-0.93484,0.00016,3.25007]
[1778109545569,31.72,81258.62,7.7,-0.9349,0.00016,3.24766]
[1778109547583,31.71,81262.34,7.7,-0.93434,0.00016,3.26957]
[1778109548590,31.71,81264.41,7.7,-0.93402,0.00016,3.28184]
[1778109549597,31.71,81263.22,7.7,-0.93422,0.00016,3.2741]
[1778109553625,31.7,81261.95,7.7,-0.93447,0.00016,3.26451]
[1778109557654,31.69,81262.94,7.7,-0.93436,0.00016,3.26882]
[1778109558661,31.69,81265.79,7.7,-0.93392,0.00016,3.28586]
[1778109563696,31.68,81266.79,7.7,-0.93383,0.00016,3.28921]
[1778109565252,31.68,81266.79,7.7,-0.93383,0.00016,3.28921]
[1778109566306,31.68,81269.11,7.7,-0.93349,0.00016,3.30254]
[1778109566717,31.67,81278.11,7.7,-0.93206,0.00016,3.35776]
[1778109567724,31.67,81280.2,7.7,-0.93173,0.00016,3.37019]
[1778109571379,31.66,81281.6,7.7,-0.93174,0.00016,3.36666]
[1778109571760,31.66,81287.28,7.7,-0.93083,0.00016,3.40156]
[1778109576795,31.65,81287.37,7.7,-0.9309,0.00016,3.39887]
[1778109581830,31.63,81288.87,7.7,-0.93074,0.00016,3.40506]
[1778109586267,31.62,81287.55,7.7,-0.93103,0.00016,3.39417]
[1778109586867,31.62,81284.12,7.7,-0.9316,0.00016,3.37207]
[1778109591031,31.61,81272.92,7.7,-0.93347,0.00016,3.30012]
[1778109591902,31.61,81267.54,7.7,-0.93434,0.00016,3.2665]
[1778109592909,31.61,81265.05,7.7,-0.93475,0.00016,3.2508]
[1778109597944,31.6,81265.06,7.7,-0.9348,0.00016,3.24883]
[1778109603986,31.59,81265.37,7.7,-0.93481,0.00016,3.24832]
[1778109613049,31.57,81265.63,7.7,-0.93486,0.00016,3.24636]
[1778109616070,31.57,81266.57,7.7,-0.93474,0.00016,3.25095]
[1778109622112,31.56,81265.81,7.7,-0.93492,0.00016,3.24396]
[1778109624126,31.56,81271.9,7.7,-0.93398,0.00016,3.28062]
[1778109625134,31.55,81278.15,7.7,-0.93299,0.00016,3.31884]
[1778109626141,31.55,81275.65,7.7,-0.93341,0.00016,3.30285]
[1778109628155,31.55,81273.89,7.7,-0.93371,0.00016,3.29102]
[1778109629162,31.55,81275.59,7.7,-0.93345,0.00016,3.30108]
[1778109632183,31.54,81279.23,7.7,-0.93309,0.00016,3.31184]
[1778109635204,31.53,81280.16,7.7,-0.93298,0.00016,3.31615]
[1778109638225,31.53,81278.66,7.7,-0.93326,0.00016,3.30536]
[1778109641247,31.52,81281.86,7.7,-0.93278,0.00016,3.32382]
[1778109643260,31.52,81283.47,7.7,-0.93255,0.00016,3.33283]
[1778109645274,31.51,81284.48,7.7,-0.93241,0.00016,3.33809]
[1778109649303,31.5,81283.5,7.7,-0.93262,0.00016,3.3299]
[1778109652324,31.5,81287.94,7.7,-0.93194,0.00016,3.35608]
[1778109654338,31.49,81288.86,7.7,-0.93182,0.00016,3.36074]
[1778109659373,31.48,81289.16,7.7,-0.93185,0.00016,3.35984]
[1778109662625,31.47,81290.41,7.7,-0.93168,0.00016,3.36601]
[1778109667690,31.47,81290.51,7.7,-0.93171,0.00016,3.36495]
[1778109678003,31.45,81290.07,7.7,-0.93189,0.00016,3.35828]
[1778109683547,31.43,81290.1,7.7,-0.93204,0.00016,3.35242]
[1778109689590,31.41,81290.2,7.7,-0.93211,0.00016,3.34977]
[1778109694624,31.4,81289.53,7.7,-0.93248,0.00016,3.33245]
[1778109702680,31.38,81290.12,7.7,-0.93249,0.00016,3.33199]
[1778109712750,31.36,81289.91,7.7,-0.93266,0.00016,3.32554]
[1778109713757,31.36,81283.56,7.7,-0.9337,0.00016,3.28543]
[1778109715771,31.36,81282.56,7.7,-0.93389,0.00016,3.27827]
[1778109716778,31.35,81286.49,7.7,-0.93327,0.00016,3.30228]
[1778109717785,31.35,81290.35,7.7,-0.93265,0.00016,3.32596]
[1778109718792,31.35,81291.8,7.7,-0.93243,0.00016,3.33457]
[1778109721134,31.35,81292.15,7.7,-0.93238,0.00016,3.33626]
[1778109721224,31.34,81295.02,7.7,-0.93194,0.00016,3.35324]
[1778109722181,31.34,81295.02,7.7,-0.93194,0.00016,3.35324]
[1778109722705,31.34,81295.02,7.7,-0.93194,0.00016,3.35324]
[1778109722727,31.34,81300.31,7.7,-0.93108,0.00017,3.38605]
[1778109723024,31.34,81306.1,7.7,-0.93013,0.00017,3.42217]
[1778109724716,31.34,81306.1,7.7,-0.93013,0.00017,3.42217]
[1778109725841,31.33,81308.84,7.7,-0.92972,0.00017,3.43767]
[1778109726848,31.33,81313.35,7.7,-0.92898,0.00017,3.46582]
[1778109728659,31.32,81314.28,7.7,-0.92884,0.00017,3.47107]
[1778109730503,31.32,81318.36,7.7,-0.92818,0.00017,3.49583]
[1778109732890,31.31,81321.66,7.7,-0.92768,0.00017,3.51484]
[1778109734064,31.31,81320.77,7.7,-0.92785,0.00017,3.5083]
[1778109734904,31.3,81313.79,7.7,-0.92906,0.00017,3.46265]
[1778109739939,31.29,81314.43,7.7,-0.92905,0.00017,3.46325]
[1778109741953,31.28,81315.64,7.7,-0.92888,0.00017,3.4696]
[1778109742960,31.28,81317.03,7.7,-0.92866,0.00017,3.47781]
[1778109743967,31.28,81319.12,7.7,-0.92833,0.00017,3.49053]
[1778109746988,31.27,81318.02,7.7,-0.92857,0.00017,3.48124]
[1778109750009,31.26,81314.6,7.7,-0.92921,0.00017,3.45709]
[1778109755595,31.25,81314.47,7.7,-0.9295,0.00017,3.44295]
[1778109759072,31.23,81318.18,7.7,-0.92896,0.00017,3.46343]
[1778109760079,31.23,81323.47,7.7,-0.92807,0.00017,3.49682]
[1778109765114,31.21,81323.97,7.7,-0.92808,0.00017,3.49635]
[1778109769142,31.2,81324.9,7.7,-0.928,0.00017,3.49942]
[1778109773170,31.19,81326.31,7.7,-0.92784,0.00017,3.50558]
[1778109775184,31.18,81325.3,7.7,-0.92805,0.00017,3.49755]
[1778109780219,31.17,81325.59,7.7,-0.9281,0.00017,3.49577]
[1778109785254,31.15,81324.99,7.7,-0.9283,0.00017,3.48827]
[1778109790289,31.14,81325.68,7.7,-0.92828,0.00017,3.48917]
[1778109791296,31.14,81327.09,7.7,-0.92805,0.00017,3.49759]
[1778109793310,31.13,81328.15,7.7,-0.92791,0.00017,3.50301]
[1778109798345,31.11,81328.85,7.7,-0.92789,0.00017,3.50388]
[1778109803380,31.1,81328.83,7.7,-0.92799,0.00017,3.50011]
[1778109808418,31.08,81329.3,7.7,-0.92801,0.00017,3.49953]
[1778109813453,31.07,81330.37,7.7,-0.92811,0.00017,3.49219]
[1778109818488,31.06,81330.73,7.7,-0.92815,0.00017,3.49097]
[1778109823525,31.04,81330.62,7.7,-0.92826,0.00017,3.48671]
[1778109825539,31.03,81331.93,7.7,-0.92807,0.00017,3.49381]
[1778109826546,31.03,81333.91,7.7,-0.92775,0.00017,3.50597]
[1778109827553,31.03,81336.24,7.7,-0.92736,0.00017,3.52043]
[1778109828560,31.03,81339.07,7.7,-0.92688,0.00018,3.53817]
[1778109831581,31.02,81340.05,7.7,-0.92678,0.00018,3.54225]
[1778109836617,31.0,81340.28,7.7,-0.92684,0.00018,3.53982]
[1778109841652,30.98,81340.54,7.7,-0.9269,0.00018,3.53763]
[1778109846687,30.97,81340.4,7.7,-0.92703,0.00018,3.53284]
[1778109849709,30.96,81342.97,7.7,-0.92664,0.00018,3.54739]
[1778109855751,30.94,81343.22,7.7,-0.92672,0.00018,3.54429]
[1778109858773,30.93,81344.19,7.7,-0.92662,0.00018,3.54831]
[1778109859779,30.93,81342.77,7.7,-0.92689,0.00018,3.53819]
[1778109862800,30.92,81344.45,7.7,-0.92665,0.00018,3.54692]
[1778109867861,30.91,81344.23,7.7,-0.92676,0.00018,3.54312]
[1778109868842,30.9,81345.25,7.7,-0.92664,0.00018,3.54751]
[1778109871863,30.89,81346.67,7.7,-0.92665,0.00018,3.54379]
[1778109874884,30.88,81348.35,7.7,-0.92641,0.00018,3.55252]
[1778109879919,30.86,81347.64,7.7,-0.92665,0.00018,3.54394]
[1778109884954,30.85,81348.04,7.7,-0.92668,0.00018,3.54271]
[1778109888985,30.83,81351.52,7.7,-0.92614,0.00018,3.5626]
[1778109889989,30.83,81356.65,7.7,-0.92525,0.00018,3.59584]
[1778109895701,30.81,81357.14,7.7,-0.92527,0.00018,3.59491]
[1778109900059,30.79,81358.14,7.7,-0.92523,0.00018,3.59651]
[1778109903080,30.78,81359.34,7.7,-0.92508,0.00018,3.60196]
[1778109908201,30.77,81359.85,7.7,-0.92508,0.00018,3.60195]
[1778109909327,30.76,81362.83,7.7,-0.92459,0.00018,3.62013]
[1778109910266,30.76,81365.25,7.7,-0.92418,0.00018,3.63544]
[1778109912143,30.75,81367.31,7.7,-0.92385,0.00018,3.64745]
[1778109915164,30.74,81368.5,7.7,-0.92371,0.00018,3.65268]
[1778109920199,30.65,81358.44,7.7,-0.9261,0.00018,3.5646]
[1778109921206,30.62,81356.72,7.7,-0.92662,0.00018,3.54537]
[1778109926241,30.5,81357.36,7.7,-0.92731,0.00018,3.51978]
[1778109931276,30.49,81356.65,7.7,-0.92773,0.00018,3.50086]
[1778109938325,30.47,81356.4,7.7,-0.9279,0.00018,3.49451]
[1778109943360,30.45,81356.54,7.7,-0.92796,0.00018,3.49214]
[1778109956451,30.42,81356.64,7.7,-0.92817,0.00018,3.48434]
[1778109961487,30.41,81364.5,7.7,-0.92686,0.00018,3.53343]
[1778109962494,30.4,81365.55,7.7,-0.92669,0.00018,3.53973]
[1778109963501,30.4,81367.91,7.7,-0.92628,0.00018,3.5548]
[1778109966524,30.39,81368.91,7.7,-0.92616,0.00018,3.55926]
[1778109968547,30.39,81370.75,7.7,-0.92587,0.00018,3.57011]
[1778109973582,30.37,81371.49,7.7,-0.92584,0.00018,3.57126]
[1778109974589,30.37,81373.73,7.7,-0.92545,0.00018,3.58557]
[1778109978617,30.35,81376.14,7.7,-0.9251,0.00018,3.59868]
[1778109979624,30.35,81379.29,7.7,-0.92454,0.00018,3.61918]
[1778109981638,30.34,81380.47,7.7,-0.92437,0.00018,3.6255]
[1778109986730,30.33,81380.35,7.7,-0.92446,0.00018,3.62215]
[1778109986927,30.33,81380.35,7.7,-0.92446,0.00018,3.62215]
[1778109987206,30.33,81381.2,7.7,-0.92435,0.00018,3.62624]
[1778109987960,30.33,81381.2,7.7,-0.92435,0.00018,3.62624]
[1778109987680,30.33,81384.18,7.7,-0.92381,0.00019,3.64616]
[1778109988687,30.32,81383.21,7.7,-0.924,0.00019,3.63919]
[1778109990705,30.32,81383.41,7.7,-0.92397,0.00019,3.6402]
[1778109991708,30.32,81384.22,7.7,-0.92407,0.00019,3.63312]
[1778109993722,30.25,81380.63,7.7,-0.92519,0.00018,3.59185]
[1778109997751,30.24,81378.92,7.7,-0.92559,0.00018,3.57713]
[1778109998758,30.23,81380.52,7.7,-0.92532,0.00018,3.5872]
[1778109999765,30.23,81382.47,7.7,-0.92498,0.00018,3.59964]
[1778110004362,30.22,81382.24,7.7,-0.92508,0.00018,3.59593]
[1778110004800,30.22,81378.37,7.7,-0.92582,0.00018,3.56894]
[1778110005807,30.21,81376.78,7.7,-0.92613,0.00018,3.55745]
[1778110008113,30.21,81376.5,7.7,-0.92622,0.00018,3.55411]
[1778110013863,30.19,81376.38,7.7,-0.92636,0.00018,3.54899]
[1778110018898,30.18,81373.32,7.7,-0.92701,0.00018,3.52483]
[1778110021919,30.17,81365.82,7.7,-0.92841,0.00018,3.47259]
[1778110022926,30.17,81360.87,7.7,-0.9293,0.00018,3.43906]
[1778110025948,30.16,81362.47,7.7,-0.92906,0.00018,3.44806]
[1778110028969,30.15,81364.26,7.7,-0.92879,0.00018,3.45831]
[1778110034004,30.14,81365.08,7.7,-0.92872,0.00018,3.46091]
[1778110039039,30.13,81365.81,7.7,-0.92867,0.00018,3.46292]
[1778110045081,30.13,81364.83,7.7,-0.92886,0.00018,3.45553]
[1778110050116,30.13,81364.97,7.7,-0.92885,0.00018,3.45623]
[1778110055151,30.12,81365.03,7.7,-0.92904,0.00018,3.44576]
[1778110063208,30.12,81365.51,7.7,-0.92896,0.00018,3.44862]
[1778110067643,30.12,81364.61,7.7,-0.92912,0.00018,3.44247]
[1778110075292,30.12,81365.19,7.7,-0.92903,0.00018,3.4461]
[1778110077546,30.12,81370.92,7.7,-0.92801,0.00018,3.4843]
[1778110078313,30.12,81375.13,7.7,-0.92725,0.00018,3.51247]
[1778110080327,30.12,81376.73,7.7,-0.92697,0.00018,3.52296]
[1778110083348,30.12,81377.63,7.7,-0.92682,0.00018,3.52856]
[1778110084355,30.12,81379.79,7.7,-0.92643,0.00018,3.54298]
[1778110085362,30.12,81382.2,7.7,-0.92599,0.00018,3.55911]
[1778110086369,30.12,81384.53,7.7,-0.92557,0.00018,3.5747]
[1778110088383,30.11,81385.66,7.7,-0.92538,0.00018,3.58192]
[1778110090397,30.11,81387.42,7.7,-0.92506,0.00018,3.5934]
[1778110096439,30.11,81391.16,7.7,-0.92441,0.00019,3.61733]
[1778110101474,30.1,81390.74,7.7,-0.92453,0.00019,3.613]
[1778110107516,30.09,81390.86,7.7,-0.92456,0.00019,3.61208]
[1778110112551,30.09,81391.31,7.7,-0.92471,0.00019,3.60289]
[1778110119600,30.08,81391.62,7.7,-0.92471,0.00019,3.60308]
[1778110123631,30.07,81388.61,7.7,-0.92535,0.00018,3.57943]
[1778110124638,30.06,81385.8,7.7,-0.92589,0.00018,3.55957]
[1778110125645,30.06,81383.19,7.7,-0.92639,0.00018,3.54116]
[1778110127659,30.06,81381.83,7.7,-0.92667,0.00018,3.53058]
[1778110132694,30.04,81381.39,7.7,-0.92685,0.00018,3.52427]
[1778110133701,30.04,81380.14,7.7,-0.92709,0.00018,3.51516]
[1778110134708,30.04,81378.98,7.7,-0.92732,0.00018,3.50669]
[1778110141757,30.02,81378.59,7.7,-0.92751,0.00018,3.49965]
[1778110151827,29.99,81379.15,7.7,-0.92758,0.00018,3.49721]
[1778110156862,29.98,81379.79,7.7,-0.92754,0.00018,3.49847]
[1778110161897,29.97,81379.8,7.7,-0.92762,0.00018,3.49547]
[1778110167939,29.96,81379.89,7.7,-0.92771,0.00018,3.49243]
[1778110169953,29.95,81381.58,7.7,-0.92743,0.00018,3.50263]
[1778110171967,29.95,81382.88,7.7,-0.92743,0.00018,3.49943]
[1778110177002,29.93,81382.64,7.7,-0.92755,0.00018,3.49473]
[1778110182009,29.92,81382.65,7.7,-0.92762,0.00018,3.49237]
[1778110182037,29.92,81381.39,7.7,-0.92786,0.00018,3.48326]
[1778110184051,29.92,81379.97,7.7,-0.92815,0.00018,3.47252]
[1778110190093,29.9,81380.87,7.7,-0.92808,0.00018,3.47518]
[1778110191100,29.9,81382.25,7.7,-0.92785,0.00018,3.48392]
[1778110196135,29.89,81382.49,7.7,-0.92788,0.00018,3.48264]
[1778110201170,29.88,81382.51,7.7,-0.92795,0.00018,3.47991]
[1778110204191,29.87,81381.1,7.7,-0.92826,0.00018,3.46868]
[1778110210233,29.86,81381.1,7.7,-0.92835,0.00018,3.46536]
[1778110212247,29.85,81384.52,7.7,-0.92776,0.00018,3.48737]
[1778110213254,29.85,81390.29,7.7,-0.92672,0.00018,3.52599]
[1778110215268,29.85,81390.78,7.7,-0.92666,0.00018,3.52811]
[1778110220304,29.83,81390.84,7.7,-0.92673,0.00018,3.52535]
[1778110225340,29.82,81390.27,7.7,-0.92692,0.00018,3.51833]
[1778110230375,29.81,81385.88,7.7,-0.92783,0.00018,3.48483]
[1778110235552,29.8,81384.93,7.7,-0.92826,0.00018,3.46546]
[1778110235630,29.79,81385.93,7.7,-0.92809,0.00018,3.47168]
[1778110236419,29.79,81387.08,7.7,-0.92789,0.00018,3.47893]
[1778110240447,29.78,81389.45,7.7,-0.92752,0.00018,3.49278]
[1778110241454,29.78,81390.35,7.7,-0.92737,0.00018,3.49832]
[1778110245260,29.77,81392.7,7.7,-0.92699,0.00018,3.51255]
[1778110248503,29.76,81393.91,7.7,-0.92683,0.00018,3.51837]
[1778110253539,29.75,81394.73,7.7,-0.92677,0.00018,3.52089]
[1778110257567,29.74,81392.27,7.7,-0.92728,0.00018,3.50165]
[1778110258574,29.74,81389.94,7.7,-0.92773,0.00018,3.48521]
[1778110259581,29.74,81387.57,7.7,-0.92817,0.00018,3.46857]
[1778110261595,29.73,81380.27,7.7,-0.92952,0.00018,3.41822]
[1778110262602,29.73,81377.04,7.7,-0.93011,0.00018,3.39607]
[1778110269652,29.72,81377.47,7.7,-0.93011,0.00018,3.39598]
[1778110270659,29.72,81379.7,7.7,-0.92973,0.00018,3.41053]
[1778110271666,29.72,81380.6,7.7,-0.92958,0.00018,3.41614]
[1778110274687,29.71,81378.52,7.7,-0.92999,0.00018,3.40083]
[1778110280729,29.7,81378.44,7.7,-0.93007,0.00018,3.39775]
[1778110288785,29.69,81378.74,7.7,-0.9301,0.00018,3.39639]
[1778110289916,29.69,81370.93,7.7,-0.9315,0.00018,3.34377]
[1778110290799,29.68,81366.5,7.7,-0.93228,0.00017,3.31402]
[1778110291806,29.68,81360.08,7.7,-0.93359,0.00017,3.26085]
[1778110293820,29.68,81359.19,7.7,-0.93376,0.00017,3.25458]
[1778110299894,29.68,81359.2,7.7,-0.93378,0.00017,3.25364]
[1778110299924,29.68,81357.26,7.7,-0.93412,0.00017,3.24072]
[1778110305197,29.67,81357.01,7.7,-0.93418,0.00017,3.23838]
[1778110308455,29.67,81356.0,7.7,-0.93437,0.00017,3.23108]
[1778110308938,29.67,81356.0,7.7,-0.93437,0.00017,3.23108]
[1778110308975,29.67,81342.75,7.7,-0.9366,0.00017,3.14496]
[1778110309933,29.67,81339.33,7.7,-0.93716,0.00016,3.12295]
[1778110315975,29.67,81339.1,7.7,-0.9372,0.00016,3.12152]
[1778110316982,29.67,81338.28,7.7,-0.93734,0.00016,3.11628]
[1778110321102,29.67,81338.49,7.7,-0.9373,0.00016,3.11769]
[1778110322139,29.67,81338.49,7.7,-0.9373,0.00016,3.11771]
[1778110322145,29.67,81338.49,7.7,-0.9373,0.00016,3.11771]
[1778110322178,29.67,81341.56,7.7,-0.93679,0.00017,3.13743]
[1778110328073,29.67,81343.11,7.7,-0.93654,0.00017,3.14735]
[1778110329069,29.67,81348.63,7.7,-0.93562,0.00017,3.183]
[1778110332237,29.67,81349.1,7.7,-0.93554,0.00017,3.18596]
[1778110332338,29.67,81355.0,7.7,-0.93455,0.00017,3.22418]
[1778110333097,29.67,81362.42,7.7,-0.93328,0.00017,3.27269]
[1778110336118,29.67,81363.34,7.7,-0.93314,0.00017,3.27809]
[1778110337125,29.67,81368.23,7.7,-0.9323,0.00017,3.31018]
[1778110338132,29.66,81370.03,7.7,-0.93199,0.00017,3.32184]
[1778110343167,29.66,81370.44,7.7,-0.93196,0.00018,3.32309]
[1778110348202,29.65,81370.04,7.7,-0.93207,0.00017,3.31893]
[1778110351223,29.65,81370.58,7.7,-0.93219,0.00017,3.31105]
[1778110356258,29.64,81372.53,7.7,-0.93189,0.00018,3.32259]
[1778110357265,29.64,81374.33,7.7,-0.93158,0.00018,3.33427]
[1778110362300,29.64,81374.84,7.7,-0.93153,0.00018,3.33609]
[1778110367335,29.63,81374.46,7.7,-0.93164,0.00018,3.33198]
[1778110372370,29.62,81374.27,7.7,-0.93172,0.00018,3.32915]
[1778110374384,29.62,81373.07,7.7,-0.93194,0.00018,3.32055]
[1778110378412,29.62,81374.79,7.7,-0.93167,0.00018,3.33081]
[1778110383448,29.61,81373.86,7.7,-0.93188,0.00018,3.32306]
[1778110388819,29.61,81374.09,7.7,-0.93187,0.00018,3.32338]
[1778110389491,29.6,81378.11,7.7,-0.93118,0.00018,3.3496]
[1778110390498,29.6,81380.34,7.7,-0.93079,0.00018,3.36423]
[1778110391960,29.6,81381.34,7.7,-0.93063,0.00018,3.37023]
[1778110394334,29.6,81382.31,7.7,-0.93048,0.00018,3.37598]
[1778110399562,29.59,81382.88,7.7,-0.93044,0.00018,3.3775]
[1778110401576,29.58,81384.03,7.7,-0.93025,0.00018,3.38446]
[1778110405604,29.58,81382.9,7.7,-0.9305,0.00018,3.37528]
[1778110410639,29.57,81383.68,7.7,-0.93041,0.00018,3.37861]
[1778110411646,29.57,81384.54,7.7,-0.93046,0.00018,3.37334]
[1778110416681,29.56,81385.17,7.7,-0.9304,0.00018,3.37564]
[1778110420709,29.55,81386.96,7.7,-0.93012,0.00018,3.38617]
[1778110425744,29.55,81386.53,7.7,-0.93025,0.00018,3.38127]
[1778110428765,29.54,81387.62,7.7,-0.93009,0.00018,3.38744]
[1778110433800,29.53,81387.96,7.7,-0.93008,0.00018,3.38773]
[1778110435814,29.53,81386.02,7.7,-0.93045,0.00018,3.37385]
[1778110441968,29.53,81385.54,7.7,-0.93055,0.00018,3.36987]
[1778110444877,29.52,81387.73,7.7,-0.93023,0.00018,3.382]
[1778110445884,29.52,81386.53,7.7,-0.93046,0.00018,3.37352]
[1778110447898,29.51,81388.52,7.7,-0.93012,0.00018,3.38619]
[1778110450919,29.51,81389.56,7.7,-0.92996,0.00018,3.39202]
[1778110454195,29.5,81389.63,7.7,-0.92997,0.00018,3.39169]
[1778110454296,29.5,81390.07,7.7,-0.9299,0.00018,3.39426]
[1778110454947,29.5,81394.35,7.7,-0.92913,0.00018,3.42337]
[1778110456199,29.5,81394.35,7.7,-0.92913,0.00018,3.42337]
[1778110456277,29.5,81395.71,7.7,-0.92888,0.00018,3.43268]
[1778110459983,29.5,81396.94,7.7,-0.92865,0.00018,3.44124]
[1778110460990,29.5,81397.78,7.7,-0.92849,0.00018,3.447]
[1778110461628,29.5,81397.78,7.7,-0.92849,0.00018,3.447]
[1778110461997,29.5,81403.65,7.7,-0.92741,0.00019,3.48716]
[1778110463004,29.5,81406.29,7.7,-0.92692,0.00019,3.50526]
[1778110464203,29.5,81406.29,7.7,-0.92692,0.00019,3.50526]
[1778110465021,29.5,81405.24,7.7,-0.92712,0.00019,3.49792]
[1778110473077,29.5,81405.24,7.7,-0.92737,0.00019,3.48513]
[1778110475091,29.49,81398.01,7.7,-0.92874,0.00018,3.43458]
[1778110476098,29.49,81391.43,7.7,-0.92995,0.00018,3.38944]
[1778110477105,29.49,81390.09,7.7,-0.9302,0.00018,3.37998]
[1778110479119,29.49,81391.44,7.7,-0.92998,0.00018,3.38832]
[1778110484154,29.48,81391.86,7.7,-0.92995,0.00018,3.38915]
[1778110485161,29.48,81392.8,7.7,-0.92979,0.00018,3.39511]
[1778110490196,29.47,81392.84,7.7,-0.92984,0.00018,3.39334]
[1778110500266,29.45,81392.02,7.7,-0.9301,0.00018,3.3838]
[1778110500554,29.45,81392.02,7.7,-0.9301,0.00018,3.3838]
[1778110500876,29.45,81392.02,7.7,-0.9301,0.00018,3.3838]
[1778110501168,29.45,81392.02,7.7,-0.9301,0.00018,3.3838]
[1778110501273,29.45,81376.96,7.7,-0.93279,0.00018,3.28236]
[1778110502283,29.45,81366.87,7.7,-0.93454,0.00017,3.21537]
[1778110503290,29.45,81364.21,7.7,-0.935,0.00017,3.19777]
[1778110503849,29.45,81364.21,7.7,-0.935,0.00017,3.19777]
[1778110504297,29.45,81362.43,7.7,-0.93531,0.00017,3.18601]
[1778110505305,29.45,81360.27,7.7,-0.93568,0.00017,3.17181]
[1778110506312,29.45,81357.29,7.7,-0.93618,0.00017,3.15233]
[1778110507319,29.45,81356.22,7.7,-0.93636,0.00017,3.14535]
[1778110508326,29.45,81359.01,7.7,-0.93589,0.00017,3.16349]
[1778110509333,29.45,81360.08,7.7,-0.93571,0.00017,3.17042]
[1778110510341,29.45,81358.77,7.7,-0.93593,0.00017,3.16182]
[1778110512354,29.45,81356.72,7.7,-0.93628,0.00017,3.1484]
[1778110517389,29.45,81356.69,7.7,-0.93629,0.00017,3.1481]
[1778110519403,29.45,81354.4,7.7,-0.93667,0.00017,3.13319]
[1778110521417,29.45,81355.81,7.7,-0.93644,0.00017,3.14234]
[1778110526453,29.45,81355.26,7.7,-0.93653,0.00017,3.13871]
[1778110527459,29.45,81354.37,7.7,-0.93668,0.00017,3.13293]
[1778110528466,29.45,81353.16,7.7,-0.93688,0.00017,3.12509]
[1778110531487,29.45,81358.81,7.7,-0.93612,0.00017,3.15142]
[1778110532494,29.45,81361.45,7.7,-0.93568,0.00017,3.16858]
[1778110534509,29.45,81363.96,7.7,-0.93525,0.00017,3.18489]
[1778110535516,29.45,81364.93,7.7,-0.93509,0.00017,3.19116]
[1778110538537,29.44,81367.37,7.7,-0.93468,0.00017,3.2069]
[1778110539544,29.44,81369.22,7.7,-0.93437,0.00017,3.21898]
[1778110540551,29.44,81368.29,7.7,-0.93453,0.00017,3.21275]
[1778110542565,29.44,81364.77,7.7,-0.93514,0.00017,3.18938]
[1778110543572,29.44,81363.57,7.7,-0.93535,0.00017,3.1814]
[1778110544579,29.44,81365.5,7.7,-0.93502,0.00017,3.19396]
[1778110549614,29.44,81364.88,7.7,-0.93514,0.00017,3.18944]
[1778110550622,29.44,81363.66,7.7,-0.93535,0.00017,3.18135]
[1778110553643,29.44,81362.51,7.7,-0.93555,0.00017,3.17361]
[1778110557671,29.44,81363.74,7.7,-0.93535,0.00017,3.1814]
[1778110560548,29.44,81365.51,7.7,-0.93505,0.00017,3.1928]
[1778110566735,29.43,81365.19,7.7,-0.93512,0.00017,3.19004]
[1778110571771,29.43,81365.38,7.7,-0.9351,0.00017,3.19084]
[1778110575799,29.43,81361.01,7.7,-0.93585,0.00017,3.16191]
[1778110580834,29.43,81360.16,7.7,-0.936,0.00017,3.15619]
[1778110582848,29.43,81353.15,7.7,-0.93718,0.00017,3.11063]
[1778110586876,29.43,81352.32,7.7,-0.93731,0.00017,3.10543]
[1778110590904,29.43,81354.18,7.7,-0.937,0.00017,3.11763]
[1778110592918,29.43,81356.27,7.7,-0.93684,0.00017,3.12084]
[1778110593925,29.43,81358.04,7.7,-0.93654,0.00017,3.13234]
[1778110594932,29.43,81357.03,7.7,-0.93671,0.00017,3.12579]
[1778110599967,29.43,81356.57,7.7,-0.93678,0.00017,3.12289]
[1778110605006,29.43,81357.22,7.7,-0.93667,0.00017,3.12719]
[1778110611044,29.43,81356.91,7.7,-0.93672,0.00017,3.12523]
[1778110616079,29.43,81357.53,7.7,-0.93662,0.00017,3.1293]
[1778110619100,29.43,81356.35,7.7,-0.93681,0.00017,3.12168]
[1778110625142,29.43,81356.79,7.7,-0.93674,0.00017,3.12462]
[1778110626149,29.43,81351.44,7.7,-0.93763,0.00017,3.09006]
[1778110627156,29.43,81350.16,7.7,-0.93784,0.00017,3.08188]
[1778110628163,29.43,81348.85,7.7,-0.93805,0.00016,3.07354]
[1778110633198,29.44,81347.76,7.7,-0.93822,0.00016,3.067]
[1778110637226,29.44,81348.68,7.7,-0.93806,0.00016,3.07331]
[1778110638624,29.44,81348.68,7.7,-0.93806,0.00016,3.07331]
[1778110639240,29.44,81346.64,7.7,-0.93839,0.00016,3.06041]
[1778110640247,29.44,81344.52,7.7,-0.93874,0.00016,3.04696]
[1778110641255,29.44,81343.73,7.7,-0.93886,0.00016,3.04205]
[1778110642198,29.44,81343.73,7.7,-0.93886,0.00016,3.04205]
[1778110642261,29.44,81343.68,7.7,-0.93887,0.00016,3.04187]
[1778110647317,29.44,81342.96,7.7,-0.93897,0.00016,3.03771]
[1778110647334,29.44,81342.96,7.7,-0.93897,0.00016,3.03771]
[1778110648203,29.44,81342.31,7.7,-0.93907,0.00016,3.03386]
[1778110648397,29.44,81342.31,7.7,-0.93907,0.00016,3.03386]
[1778110648410,29.44,81337.88,7.7,-0.93978,0.00016,3.00586]
[1778110648919,29.44,81337.88,7.7,-0.93978,0.00016,3.00586]
[1778110649311,29.44,81335.53,7.7,-0.94016,0.00016,2.99119]
[1778110654346,29.45,81336.21,7.7,-0.9402,0.00016,2.98643]
[1778110660807,29.45,81336.21,7.7,-0.9402,0.00016,2.98643]
[1778110661396,29.46,81343.61,7.7,-0.93896,0.00016,3.03498]
[1778110662403,29.46,81345.24,7.7,-0.93869,0.00016,3.04553]
[1778110664417,29.46,81346.13,7.7,-0.93854,0.00016,3.05148]
[1778110669454,29.46,81345.63,7.7,-0.93861,0.00016,3.04892]
[1778110670461,29.46,81343.3,7.7,-0.93898,0.00016,3.03418]
[1778110672475,29.46,81340.71,7.7,-0.9394,0.00016,3.01801]
[1778110673482,29.46,81337.49,7.7,-0.93991,0.00016,2.99777]
[1778110678517,29.47,81335.28,7.7,-0.94024,0.00016,2.98484]
[1778110683552,29.47,81336.2,7.7,-0.94007,0.00016,2.99178]
[1778110686573,29.47,81329.17,7.7,-0.94117,0.00016,2.94822]
[1778110687580,29.47,81321.26,7.7,-0.94241,0.00016,2.89921]
[1778110688587,29.48,81317.96,7.7,-0.94291,0.00015,2.87915]
[1778110691609,29.48,81325.15,7.7,-0.94176,0.00016,2.92493]
[1778110692615,29.48,81326.07,7.7,-0.94161,0.00016,2.93099]
[1778110693622,29.48,81326.93,7.7,-0.94146,0.00016,2.93667]
[1778110695636,29.49,81325.94,7.7,-0.9416,0.00016,2.93109]
[1778110700672,29.49,81326.77,7.7,-0.94143,0.00016,2.9378]
[1778110703693,29.5,81331.51,7.7,-0.94066,0.00016,2.96838]
[1778110704700,29.5,81335.96,7.7,-0.93994,0.00016,2.99666]
[1778110709735,29.5,81335.3,7.7,-0.94002,0.00016,2.99349]
[1778110714770,29.5,81335.14,7.7,-0.94021,0.00016,2.98327]
[1778110720581,29.51,81335.08,7.7,-0.9402,0.00016,2.98353]
[1778110720609,29.51,81337.84,7.7,-0.93974,0.00016,3.0016]
[1778110720815,29.51,81339.66,7.7,-0.93945,0.00016,3.01312]
[1778110721936,29.51,81338.64,7.7,-0.9396,0.00016,3.00701]
[1778110728871,29.52,81338.78,7.7,-0.93955,0.00016,3.00896]
[1778110733906,29.52,81339.13,7.7,-0.93947,0.00016,3.0122]
[1778110738953,29.52,81339.12,7.7,-0.93947,0.00016,3.01231]
[1778110745711,29.53,81339.38,7.7,-0.93939,0.00016,3.01513]
[1778110749012,29.53,81345.12,7.7,-0.93843,0.00016,3.0528]
[1778110750019,29.53,81349.93,7.7,-0.93763,0.00017,3.0837]
[1778110752292,29.53,81344.71,7.7,-0.93849,0.00016,3.05041]
[1778110753040,29.53,81342.64,7.7,-0.93883,0.00016,3.03733]
[1778110758075,29.53,81342.26,7.7,-0.93887,0.00016,3.03554]
[1778110759082,29.53,81340.87,7.7,-0.93909,0.00016,3.02684]
[1778110764117,29.54,81340.8,7.7,-0.93909,0.00016,3.02715]
[1778110769152,29.54,81340.74,7.7,-0.93908,0.00016,3.02753]
[1778110770159,29.54,81339.82,7.7,-0.93922,0.00016,3.02184]
[1778110776201,29.55,81338.5,7.7,-0.9396,0.00016,3.00421]
[1778110782243,29.55,81338.65,7.7,-0.93954,0.00016,3.00629]
[1778110788285,29.55,81338.45,7.7,-0.93955,0.00016,3.00613]
[1778110793322,29.56,81338.36,7.7,-0.93954,0.00016,3.00647]
[1778110794329,29.56,81331.22,7.7,-0.94068,0.00016,2.96169]
[1778110795336,29.56,81330.25,7.7,-0.94083,0.00016,2.95587]
[1778110800371,29.57,81330.6,7.7,-0.94074,0.00016,2.95939]
[1778110803392,29.57,81329.47,7.7,-0.9409,0.00016,2.95308]
[1778110805406,29.57,81328.65,7.7,-0.94101,0.00016,2.94848]
[1778110812455,29.58,81328.48,7.7,-0.94099,0.00016,2.94932]
[1778110815476,29.58,81327.09,7.7,-0.94119,0.00016,2.94144]
[1778110816483,29.58,81324.72,7.7,-0.94156,0.00016,2.92696]
[1778110818497,29.59,81323.02,7.7,-0.94181,0.00016,2.917]
[1778110820511,29.59,81322.01,7.7,-0.94195,0.00016,2.91137]
[1778110821518,29.59,81320.89,7.7,-0.94212,0.00016,2.90475]
[1778110822525,29.59,81318.86,7.7,-0.94243,0.00016,2.89254]
[1778110823532,29.59,81317.78,7.7,-0.94258,0.00016,2.88623]
[1778110826553,29.6,81316.94,7.7,-0.94269,0.00015,2.88216]
[1778110831588,29.6,81316.92,7.7,-0.94283,0.00015,2.87378]
[1778110836623,29.61,81316.92,7.7,-0.94278,0.00015,2.87568]
[1778110839644,29.62,81317.73,7.7,-0.94262,0.00015,2.8818]
[1778110845686,29.63,81318.0,7.7,-0.94253,0.00016,2.88567]
[1778110847700,29.63,81323.57,7.7,-0.94164,0.00016,2.92085]
[1778110849714,29.63,81325.0,7.7,-0.9414,0.00016,2.93036]
[1778110850721,29.63,81328.07,7.7,-0.9409,0.00016,2.94978]
[1778110851728,29.63,81329.59,7.7,-0.94066,0.00016,2.95954]
[1778110852735,29.63,81332.43,7.7,-0.9402,0.00016,2.97758]
[1778110853742,29.64,81333.95,7.7,-0.93995,0.00016,2.98734]
[1778110854749,29.64,81332.82,7.7,-0.94012,0.00016,2.98044]
[1778110860841,29.64,81331.86,7.7,-0.94024,0.00016,2.97569]
[1778110865876,29.65,81330.79,7.7,-0.94039,0.00016,2.97009]
[1778110866883,29.65,81329.51,7.7,-0.94059,0.00016,2.9623]
[1778110870911,29.65,81331.0,7.7,-0.94032,0.00016,2.97259]
[1778110873932,29.65,81331.94,7.7,-0.94016,0.00016,2.97916]
[1778110875946,29.66,81332.95,7.7,-0.93998,0.00016,2.98593]
[1778110876953,29.66,81334.27,7.7,-0.93977,0.00016,2.99444]
[1778110877960,29.66,81333.32,7.7,-0.93991,0.00016,2.98867]
[1778110891051,29.67,81332.69,7.7,-0.94013,0.00016,2.97703]
[1778110894073,29.67,81335.99,7.7,-0.93959,0.00016,2.99837]
[1778110895079,29.67,81339.59,7.7,-0.939,0.00016,3.02131]
[1778110896086,29.67,81340.78,7.7,-0.9388,0.00016,3.02916]
[1778110898100,29.67,81342.08,7.7,-0.93858,0.00016,3.03766]
[1778110900114,29.67,81341.21,7.7,-0.93872,0.00016,3.03239]
[1778110905159,29.68,81341.26,7.7,-0.93869,0.00016,3.03321]
[1778110905171,29.68,81342.49,7.7,-0.93849,0.00016,3.04114]
[1778110910704,29.68,81342.61,7.7,-0.93846,0.00016,3.04236]
[1778110916226,29.68,81342.51,7.7,-0.93846,0.00016,3.04249]
[1778110925289,29.69,81342.23,7.7,-0.93848,0.00016,3.04168]
[1778110928310,29.69,81348.34,7.7,-0.93746,0.00017,3.08093]
[1778110929317,29.69,81352.33,7.7,-0.9368,0.00017,3.10655]
[1778110935359,29.69,81352.15,7.7,-0.93683,0.00017,3.10543]
[1778110940405,29.69,81352.35,7.7,-0.93679,0.00017,3.10672]
[1778110940506,29.69,81356.29,7.7,-0.93613,0.00017,3.1321]
[1778110941403,29.69,81359.25,7.7,-0.93564,0.00017,3.15121]
[1778110948452,29.69,81359.3,7.7,-0.93564,0.00017,3.15107]
[1778110950466,29.68,81361.89,7.7,-0.9352,0.00017,3.16775]
[1778110951473,29.68,81364.03,7.7,-0.93504,0.00017,3.17103]
[1778110954494,29.68,81367.52,7.7,-0.93445,0.00017,3.19345]
[1778110956508,29.68,81370.36,7.7,-0.93396,0.00017,3.21176]
[1778110957515,29.68,81371.76,7.7,-0.93373,0.00017,3.22078]
[1778110962550,29.68,81372.31,7.7,-0.93365,0.00017,3.22351]
[1778110968592,29.67,81375.96,7.7,-0.93305,0.00017,3.24646]
[1778110970606,29.67,81377.86,7.7,-0.93273,0.00018,3.25857]
[1778110974634,29.67,81375.96,7.7,-0.93308,0.00017,3.24511]
[1778110975641,29.67,81374.45,7.7,-0.93335,0.00017,3.23496]
[1778110977655,29.67,81376.88,7.7,-0.93294,0.00017,3.25058]
[1778110979669,29.66,81375.59,7.7,-0.93317,0.00017,3.24165]
[1778110982690,29.66,81376.59,7.7,-0.93302,0.00017,3.24764]
[1778110986719,29.66,81375.17,7.7,-0.93329,0.00017,3.23745]
[1778110987725,29.66,81373.86,7.7,-0.93352,0.00017,3.22863]
[1778110989739,29.66,81372.74,7.7,-0.93372,0.00017,3.22091]
[1778110991753,29.65,81371.53,7.7,-0.93394,0.00017,3.21263]
[1778110992760,29.65,81370.27,7.7,-0.93416,0.00017,3.20422]
[1778110996790,29.65,81371.6,7.7,-0.93395,0.00017,3.21236]
[1778110999811,29.65,81374.42,7.7,-0.93347,0.00017,3.23043]
[1778111004846,29.65,81373.76,7.7,-0.93361,0.00017,3.22518]
[1778111008874,29.64,81375.31,7.7,-0.93336,0.00017,3.23467]
[1778111009881,29.64,81374.28,7.7,-0.93354,0.00017,3.22771]
[1778111014916,29.64,81373.54,7.7,-0.93389,0.00017,3.2114]
[1778111018944,29.64,81374.69,7.7,-0.93371,0.00017,3.21832]
[1778111025993,29.63,81375.79,7.7,-0.93355,0.00017,3.22442]
[1778111031030,29.63,81376.62,7.7,-0.93342,0.00017,3.22905]
[1778111040927,29.63,81376.84,7.7,-0.9334,0.00017,3.22979]
[1778111041100,29.62,81373.41,7.7,-0.93403,0.00017,3.20617]
[1778111042987,29.62,81370.94,7.7,-0.93446,0.00017,3.18967]
[1778111043114,29.62,81368.76,7.7,-0.93484,0.00017,3.17542]
[1778111048152,29.62,81368.1,7.7,-0.93496,0.00017,3.17065]
[1778111053188,29.62,81366.11,7.7,-0.93532,0.00017,3.15725]
[1778111054194,29.62,81364.67,7.7,-0.93556,0.00017,3.1478]
[1778111055201,29.62,81363.72,7.7,-0.93573,0.00017,3.14157]
[1778111056339,29.62,81362.14,7.7,-0.936,0.00017,3.13123]
[1778111062250,29.61,81361.78,7.7,-0.93606,0.00017,3.12876]
[1778111067285,29.61,81361.86,7.7,-0.93605,0.00017,3.12916]
[1778111072320,29.61,81361.89,7.7,-0.93624,0.00017,3.11872]
[1778111075341,29.61,81360.85,7.7,-0.93642,0.00017,3.11196]
[1778111080376,29.61,81360.91,7.7,-0.93641,0.00017,3.11236]
[1778111082390,29.61,81358.31,7.7,-0.93685,0.00017,3.0956]
[1778111083397,29.61,81352.99,7.7,-0.93773,0.00017,3.06148]
[1778111085411,29.61,81352.12,7.7,-0.93787,0.00017,3.05609]
[1778111091453,29.62,81352.03,7.7,-0.93787,0.00017,3.05606]
[1778111093467,29.62,81353.42,7.7,-0.93764,0.00017,3.06513]
[1778111094474,29.62,81355.41,7.7,-0.93731,0.00017,3.07796]
[1778111100516,29.62,81354.67,7.7,-0.93742,0.00017,3.07357]
[1778111102530,29.62,81355.61,7.7,-0.93726,0.00017,3.07973]
[1778111107565,29.62,81357.72,7.7,-0.9369,0.00017,3.09357]
[1778111108572,29.62,81359.04,7.7,-0.93668,0.00017,3.1021]
[1778111110586,29.62,81356.34,7.7,-0.93713,0.00017,3.08478]
[1778111112600,29.62,81357.75,7.7,-0.93689,0.00017,3.09394]
[1778111115621,29.62,81363.82,7.7,-0.93586,0.00017,3.13325]
[1778111116628,29.62,81366.63,7.7,-0.93539,0.00017,3.15146]
[1778111119649,29.62,81369.48,7.7,-0.9349,0.00017,3.16985]
[1778111123677,29.62,81372.67,7.7,-0.93436,0.00017,3.19036]
[1778111124862,29.62,81375.72,7.7,-0.93384,0.00017,3.21025]
[1778111126701,29.62,81376.82,7.7,-0.93365,0.00017,3.21718]
[1778111133248,29.62,81376.9,7.7,-0.93366,0.00017,3.21707]
[1778111136771,29.61,81374.77,7.7,-0.93425,0.00017,3.19154]
[1778111139181,29.61,81370.88,7.7,-0.93493,0.00017,3.16586]
[1778111139792,29.61,81367.77,7.7,-0.93546,0.00017,3.14552]
[1778111141911,29.61,81364.42,7.7,-0.93603,0.00017,3.12368]
[1778111142813,29.61,81360.58,7.7,-0.93668,0.00017,3.09886]
[1778111145834,29.61,81358.35,7.7,-0.93705,0.00017,3.08458]
[1778111149862,29.61,81360.62,7.7,-0.93667,0.00017,3.09939]
[1778111152883,29.61,81361.81,7.7,-0.93646,0.00017,3.10715]
[1778111153890,29.61,81364.65,7.7,-0.93598,0.00017,3.12553]
[1778111154897,29.61,81370.72,7.7,-0.93495,0.00017,3.16497]
[1778111155904,29.61,81374.21,7.7,-0.93435,0.00017,3.18771]
[1778111156911,29.61,81375.2,7.7,-0.93418,0.00017,3.19408]
[1778111161946,29.61,81376.17,7.7,-0.93403,0.00017,3.19985]
[1778111168996,29.6,81375.72,7.7,-0.93413,0.00017,3.196]
[1778111170679,29.6,81375.4,7.7,-0.93419,0.00017,3.19378]
[1778111171678,29.6,81376.2,7.7,-0.93405,0.00017,3.1989]
[1778111172203,29.6,81376.2,7.7,-0.93405,0.00017,3.1989]
[1778111172017,29.6,81377.89,7.7,-0.93376,0.00017,3.20988]
[1778111178059,29.6,81378.06,7.7,-0.93376,0.00017,3.21011]
[1778111181080,29.6,81379.1,7.7,-0.93359,0.00017,3.21652]
[1778111186123,29.59,81384.16,7.7,-0.93272,0.00018,3.24914]
[1778111187130,29.59,81385.58,7.7,-0.93248,0.00018,3.25834]
[1778111192165,29.59,81385.87,7.7,-0.93265,0.00018,3.24844]
[1778111197200,29.59,81386.14,7.7,-0.93263,0.00018,3.24919]
[1778111202235,29.58,81386.26,7.7,-0.93264,0.00018,3.24892]
[1778111204249,29.58,81387.67,7.7,-0.9324,0.00018,3.25786]
[1778111205256,29.58,81388.72,7.7,-0.93222,0.00018,3.26462]
[1778111210986,29.57,81388.41,7.7,-0.9323,0.00018,3.26165]
[1778111215326,29.57,81382.01,7.7,-0.93347,0.00018,3.21789]
[1778111216333,29.57,81377.35,7.7,-0.93429,0.00017,3.187]
[1778111217340,29.57,81373.28,7.7,-0.93499,0.00017,3.16019]
[1778111218347,29.57,81366.41,7.7,-0.93617,0.00017,3.11539]
[1778111219354,29.57,81361.08,7.7,-0.93707,0.00017,3.08089]
[1778111220865,29.57,81360.68,7.7,-0.93714,0.00017,3.07836]
[1778111221368,29.57,81355.93,7.7,-0.93793,0.00017,3.04788]
[1778111222375,29.57,81352.77,7.7,-0.93845,0.00016,3.02775]
[1778111224389,29.57,81351.55,7.7,-0.93865,0.00016,3.02022]
[1778111231438,29.57,81351.69,7.7,-0.93859,0.00016,3.02228]
[1778111232445,29.57,81355.74,7.7,-0.93792,0.00017,3.04828]
[1778111237480,29.58,81355.26,7.7,-0.93799,0.00017,3.04572]
[1778111242515,29.58,81355.33,7.7,-0.93796,0.00017,3.04672]
[1778111247552,29.58,81355.71,7.7,-0.93788,0.00017,3.04969]
[1778111252586,29.58,81355.51,7.7,-0.93809,0.00017,3.03846]
[1778111257621,29.58,81356.0,7.7,-0.938,0.00017,3.04218]
[1778111259635,29.59,81354.89,7.7,-0.93818,0.00017,3.03532]
[1778111261288,29.59,81354.89,7.7,-0.93818,0.00017,3.03532]
[1778111261404,29.59,81354.79,7.7,-0.93819,0.00017,3.0348]
[1778111261447,29.59,81354.79,7.7,-0.93819,0.00017,3.0348]
[1778111261649,29.59,81346.69,7.7,-0.93952,0.00016,2.98348]
[1778111262656,29.59,81342.02,7.7,-0.94027,0.00016,2.95426]
[1778111263663,29.59,81340.52,7.7,-0.9405,0.00016,2.9451]
[1778111264670,29.59,81337.87,7.7,-0.94092,0.00016,2.92877]
[1778111266684,29.59,81338.71,7.7,-0.94077,0.00016,2.93461]
[1778111269705,29.6,81345.35,7.7,-0.93968,0.00016,2.97719]
[1778111271719,29.6,81343.97,7.7,-0.93989,0.00016,2.96893]
[1778111275747,29.6,81345.72,7.7,-0.93958,0.00016,2.98088]
[1778111280782,29.61,81345.4,7.7,-0.93961,0.00016,2.97991]
[1778111283803,29.61,81344.21,7.7,-0.93978,0.00016,2.97304]
[1778111287831,29.61,81343.36,7.7,-0.9399,0.00016,2.96859]
[1778111292866,29.62,81343.08,7.7,-0.93991,0.00016,2.96792]
[1778111297901,29.62,81342.95,7.7,-0.93991,0.00016,2.96821]
[1778111302964,29.62,81343.06,7.7,-0.93987,0.00016,2.96977]
[1778111303045,29.62,81344.42,7.7,-0.93964,0.00016,2.97856]
[1778111303944,29.63,81354.74,7.7,-0.93794,0.00017,3.04425]
[1778111304952,29.63,81357.33,7.7,-0.93751,0.00017,3.06092]
[1778111307972,29.63,81359.04,7.7,-0.93722,0.00017,3.0721]
[1778111313007,29.63,81357.36,7.7,-0.93768,0.00017,3.05115]
[1778111314008,29.63,81357.36,7.7,-0.93768,0.00017,3.05115]
[1778111314014,29.63,81346.89,7.7,-0.93941,0.00016,2.98469]
[1778111315021,29.63,81340.28,7.7,-0.94047,0.00016,2.9433]
[1778111316028,29.63,81339.22,7.7,-0.94063,0.00016,2.93692]
[1778111317035,29.63,81331.08,7.7,-0.94192,0.00016,2.88652]
[1778111318042,29.63,81329.36,7.7,-0.94218,0.00016,2.87623]
[1778111320699,29.64,81329.32,7.7,-0.94217,0.00016,2.87671]
[1778111321020,29.64,81329.32,7.7,-0.94217,0.00016,2.87671]
[1778111321087,29.64,81329.32,7.7,-0.94217,0.00016,2.87671]
[1778111321235,29.64,81329.32,7.7,-0.94217,0.00016,2.87671]
[1778111321295,29.64,81334.58,7.7,-0.94133,0.00016,2.90968]
[1778111322070,29.64,81336.77,7.7,-0.94097,0.00016,2.92363]
[1778111324084,29.64,81337.93,7.7,-0.94077,0.00016,2.93145]
[1778111328733,29.65,81338.31,7.7,-0.94069,0.00016,2.93491]
[1778111329065,29.65,81338.31,7.7,-0.94069,0.00016,2.93491]
[1778111329119,29.65,81342.57,7.7,-0.93999,0.00016,2.96188]
[1778111330126,29.65,81347.37,7.7,-0.93921,0.00016,2.99236]
[1778111330855,29.65,81347.37,7.7,-0.93921,0.00016,2.99236]
[1778111331204,29.65,81347.37,7.7,-0.93921,0.00016,2.99236]
[1778111331241,29.65,81348.86,7.7,-0.93896,0.00016,3.00197]
[1778111331883,29.65,81348.86,7.7,-0.93896,0.00016,3.00197]
[1778111333147,29.65,81350.38,7.7,-0.9387,0.00016,3.01194]
[1778111337175,29.65,81349.51,7.7,-0.93883,0.00016,3.00703]
[1778111339189,29.65,81351.3,7.7,-0.93853,0.00016,3.0187]
[1778111344224,29.66,81346.64,7.7,-0.93927,0.00016,2.98986]
[1778111345231,29.66,81345.01,7.7,-0.93953,0.00016,2.97976]
[1778111346238,29.66,81346.14,7.7,-0.93934,0.00016,2.98708]
[1778111347245,29.66,81347.5,7.7,-0.93912,0.00016,2.99586]
[1778111350267,29.66,81353.07,7.7,-0.93819,0.00017,3.03163]
[1778111351274,29.66,81351.54,7.7,-0.93844,0.00016,3.02201]
[1778111358323,29.66,81346.56,7.7,-0.93923,0.00016,2.99134]
[1778111359330,29.67,81345.0,7.7,-0.93948,0.00016,2.98168]
[1778111364365,29.67,81344.61,7.7,-0.93952,0.00016,2.9802]
[1778111368393,29.67,81345.97,7.7,-0.93928,0.00016,2.98956]
[1778111369400,29.67,81347.14,7.7,-0.93908,0.00016,2.99713]
[1778111371414,29.67,81347.58,7.7,-0.93919,0.00016,2.98985]
[1778111372421,29.68,81346.21,7.7,-0.93941,0.00016,2.98137]
[1778111375442,29.68,81351.26,7.7,-0.93857,0.00016,3.01387]
[1778111376449,29.68,81352.92,7.7,-0.93829,0.00017,3.0246]
[1778111377456,29.68,81350.28,7.7,-0.93872,0.00016,3.00798]
[1778111381485,29.68,81353.13,7.7,-0.93824,0.00017,3.02665]
[1778111382491,29.68,81351.51,7.7,-0.9385,0.00016,3.0165]
[1778111383498,29.68,81350.61,7.7,-0.93865,0.00016,3.01092]
[1778111388533,29.69,81349.77,7.7,-0.93877,0.00016,3.00632]
[1778111395582,29.69,81349.08,7.7,-0.93885,0.00016,3.00303]
[1778111400617,29.69,81348.86,7.7,-0.93886,0.00016,3.00259]
[1778111402464,29.69,81348.86,7.7,-0.93886,0.00016,3.00259]
[1778111402631,29.69,81344.53,7.7,-0.93957,0.00016,2.97542]
[1778111403638,29.7,81339.96,7.7,-0.94029,0.00016,2.94709]
[1778111404645,29.7,81337.3,7.7,-0.94072,0.00016,2.93072]
[1778111408673,29.7,81336.45,7.7,-0.94082,0.00016,2.92651]
[1778111409680,29.7,81337.98,7.7,-0.94057,0.00016,2.93633]
[1778111410687,29.7,81339.66,7.7,-0.94029,0.00016,2.94709]
[1778111411694,29.7,81338.64,7.7,-0.94045,0.00016,2.94096]
[1778111415725,29.71,81337.72,7.7,-0.94057,0.00016,2.93623]
[1778111418746,29.71,81335.84,7.7,-0.94085,0.00016,2.92528]
[1778111424788,29.72,81335.48,7.7,-0.94087,0.00016,2.92469]
[1778111425795,29.72,81334.25,7.7,-0.94106,0.00016,2.91731]
[1778111427809,29.72,81335.63,7.7,-0.94082,0.00016,2.92646]
[1778111432844,29.73,81334.79,7.7,-0.94111,0.00016,2.91229]
[1778111435865,29.73,81333.88,7.7,-0.94123,0.00016,2.90752]
[1778111442914,29.74,81335.99,7.7,-0.94084,0.00016,2.92274]
[1778111443921,29.74,81338.8,7.7,-0.94039,0.00016,2.94053]
[1778111444928,29.74,81346.29,7.7,-0.93917,0.00016,2.98777]
[1778111445935,29.74,81348.56,7.7,-0.93879,0.00016,3.00228]
[1778111446942,29.74,81347.18,7.7,-0.93901,0.00016,2.99371]
[1778111448956,29.75,81345.96,7.7,-0.9392,0.00016,2.98636]
[1778111449963,29.75,81347.71,7.7,-0.93891,0.00016,2.99758]
[1778111451388,29.75,81351.5,7.7,-0.93829,0.00016,3.02172]
[1778111451977,29.75,81353.71,7.7,-0.93792,0.00017,3.03588]
[1778111457012,29.75,81354.14,7.7,-0.93783,0.00017,3.03909]
[1778111461040,29.75,81350.0,7.7,-0.93851,0.00016,3.01319]
[1778111462047,29.75,81348.83,7.7,-0.9387,0.00016,3.00592]
[1778111467082,29.75,81348.86,7.7,-0.93867,0.00016,3.00682]
[1778111472117,29.76,81348.62,7.7,-0.93869,0.00016,3.00603]
[1778111477152,29.76,81348.64,7.7,-0.93867,0.00016,3.00687]
[1778111478159,29.76,81350.88,7.7,-0.9383,0.00016,3.02119]
[1778111479166,29.76,81352.61,7.7,-0.93801,0.00017,3.03229]
[1778111481458,29.76,81352.25,7.7,-0.93807,0.00017,3.0301]
[1778111481502,29.76,81354.98,7.7,-0.93761,0.00017,3.04757]
[1778111482188,29.76,81364.04,7.7,-0.93609,0.00017,3.10569]
[1778111483195,29.76,81368.61,7.7,-0.93531,0.00017,3.13519]
[1778111487225,29.76,81369.62,7.7,-0.93514,0.00017,3.1415]
[1778111488232,29.76,81373.7,7.7,-0.93444,0.00017,3.16795]
[1778111489239,29.76,81377.33,7.7,-0.93382,0.00017,3.19153]
[1778111495281,29.76,81377.55,7.7,-0.934,0.00017,3.18143]
[1778111497295,29.76,81379.71,7.7,-0.93363,0.00017,3.19529]
[1778111502330,29.75,81380.19,7.7,-0.93357,0.00017,3.19766]
[1778111504344,29.75,81383.15,7.7,-0.93306,0.00018,3.21677]
[1778111508372,29.75,81384.37,7.7,-0.93286,0.00018,3.22403]
[1778111512400,29.75,81383.37,7.7,-0.93306,0.00018,3.21668]
[1778111517435,29.74,81383.94,7.7,-0.93299,0.00018,3.2195]
[1778111518442,29.74,81386.7,7.7,-0.9325,0.00018,3.2375]
[1778111519449,29.74,81391.31,7.7,-0.93169,0.00018,3.26778]
[1778111523477,29.74,81387.66,7.7,-0.93237,0.00018,3.24254]
[1778111525491,29.73,81386.16,7.7,-0.93265,0.00018,3.2322]
[1778111529519,29.73,81382.36,7.7,-0.93334,0.00018,3.20636]
[1778111530526,29.73,81379.32,7.7,-0.93387,0.00017,3.18626]
[1778111535561,29.73,81378.64,7.7,-0.93401,0.00017,3.18115]
[1778111540596,29.72,81379.4,7.7,-0.93389,0.00017,3.18548]
[1778111545631,29.72,81382.1,7.7,-0.93344,0.00018,3.20254]
[1778111546638,29.72,81384.51,7.7,-0.93302,0.00018,3.21826]
[1778111551673,29.72,81384.37,7.7,-0.93327,0.00018,3.20571]
[1778111554695,29.72,81388.92,7.7,-0.93248,0.00018,3.23516]
[1778111555702,29.71,81390.9,7.7,-0.93213,0.00018,3.24809]
[1778111560737,29.71,81392.23,7.7,-0.93193,0.00018,3.25576]
[1778111565772,29.71,81390.97,7.7,-0.93218,0.00018,3.24619]
[1778111566779,29.7,81392.34,7.7,-0.93195,0.00018,3.25503]
[1778111567786,29.7,81394.93,7.7,-0.9315,0.00018,3.27176]
[1778111569800,29.7,81395.98,7.7,-0.93132,0.00018,3.27821]
[1778111571814,29.7,81397.76,7.7,-0.93102,0.00018,3.28952]
[1778111576849,29.69,81398.63,7.7,-0.9309,0.00018,3.29389]
[1778111581618,29.69,81398.79,7.7,-0.93089,0.00018,3.29406]
[1778111581635,29.69,81398.76,7.7,-0.93091,0.00018,3.29356]
[1778111581884,29.69,81401.46,7.7,-0.93043,0.00018,3.31133]
[1778111583607,29.68,81404.53,7.7,-0.92988,0.00018,3.3316]
[1778111584199,29.68,81404.53,7.7,-0.92988,0.00018,3.3316]
[1778111584251,29.68,81405.67,7.7,-0.92968,0.00018,3.33891]
[1778111588969,29.68,81407.03,7.7,-0.92948,0.00018,3.34624]
[1778111592961,29.67,81410.3,7.7,-0.92892,0.00018,3.36681]
[1778111593968,29.67,81411.69,7.7,-0.92867,0.00019,3.37581]
[1778111596642,29.67,81411.48,7.7,-0.92872,0.00019,3.37396]
[1778111596659,29.66,81412.77,7.7,-0.92849,0.00019,3.38228]
[1778111596989,29.66,81415.59,7.7,-0.92798,0.00019,3.401]
[1778111597996,29.66,81418.96,7.7,-0.92735,0.00019,3.42401]
[1778111600200,29.66,81418.8,7.7,-0.92738,0.00019,3.42294]
[1778111604042,29.66,81416.09,7.7,-0.92788,0.00019,3.40457]
[1778111605049,29.66,81412.01,7.7,-0.92864,0.00019,3.37691]
[1778111610084,29.67,81412.39,7.7,-0.92856,0.00019,3.37992]
[1778111611159,29.66,81405.76,7.7,-0.93,0.00018,3.32381]
[1778111612098,29.66,81403.23,7.7,-0.93047,0.00018,3.30647]
[1778111617133,29.66,81404.25,7.7,-0.93033,0.00018,3.3117]
[1778111618140,29.65,81406.7,7.7,-0.92989,0.00018,3.32784]
[1778111623149,29.65,81407.47,7.7,-0.92978,0.00018,3.33162]
[1778111623175,29.65,81409.93,7.7,-0.92934,0.00018,3.34785]
[1778111624182,29.65,81411.17,7.7,-0.92912,0.00018,3.35585]
[1778111625189,29.64,81409.14,7.7,-0.92951,0.00018,3.34175]
[1778111630225,29.64,81408.52,7.7,-0.92967,0.00018,3.33572]
[1778111634253,29.63,81410.76,7.7,-0.9293,0.00018,3.3494]
[1778111635452,29.63,81414.63,7.7,-0.92859,0.00019,3.37523]
[1778111636375,29.63,81417.4,7.7,-0.92809,0.00019,3.39363]
[1778111640295,29.62,81414.94,7.7,-0.9286,0.00019,3.37515]
[1778111641302,29.62,81410.2,7.7,-0.92948,0.00018,3.34265]
[1778111642318,29.62,81406.7,7.7,-0.93014,0.00018,3.3187]
[1778111643321,29.62,81407.6,7.7,-0.92998,0.00018,3.32442]
[1778111648356,29.61,81407.39,7.7,-0.93007,0.00018,3.32133]
[1778111650370,29.61,81408.25,7.7,-0.92993,0.00018,3.32646]
[1778111654398,29.6,81413.94,7.7,-0.92891,0.00019,3.36356]
[1778111655406,29.6,81419.88,7.7,-0.92782,0.00019,3.40356]
[1778111659433,29.59,81420.77,7.7,-0.9277,0.00019,3.40781]
[1778111663462,29.59,81421.72,7.7,-0.92756,0.00019,3.41297]
[1778111664469,29.59,81424.1,7.7,-0.92711,0.00019,3.42931]
[1778111665476,29.59,81428.08,7.7,-0.92635,0.00019,3.45665]
[1778111666483,29.59,81430.39,7.7,-0.92591,0.00019,3.47254]
[1778111667490,29.59,81429.17,7.7,-0.92613,0.00019,3.46475]
[1778111673532,29.6,81430.31,7.7,-0.92603,0.00019,3.4646]
[1778111676553,29.61,81429.32,7.7,-0.92617,0.00019,3.45964]
[1778111679574,29.61,81430.9,7.7,-0.92585,0.00019,3.47112]
[1778111682595,29.61,81431.94,7.7,-0.92565,0.00019,3.47822]
[1778111685616,29.61,81431.04,7.7,-0.92583,0.00019,3.47194]
[1778111688637,29.61,81431.94,7.7,-0.92564,0.00019,3.4787]
[1778111693672,29.63,81431.73,7.7,-0.9256,0.00019,3.48026]
[1778111701728,29.63,81432.62,7.7,-0.9254,0.00019,3.48733]
[1778111706763,29.63,81433.5,7.7,-0.92522,0.00019,3.49379]
[1778111712805,29.64,81433.16,7.7,-0.92522,0.00019,3.49364]
[1778111713812,29.64,81430.39,7.7,-0.92574,0.00019,3.4751]
[1778111714819,29.64,81427.11,7.7,-0.92635,0.00019,3.45311]
[1778111715826,29.65,81426.21,7.7,-0.92651,0.00019,3.44754]
[1778111720861,29.66,81426.26,7.7,-0.92641,0.00019,3.45111]
[1778111725896,29.66,81426.61,7.7,-0.9263,0.00019,3.4548]
[1778111728917,29.66,81427.57,7.7,-0.92612,0.00019,3.46139]
[1778111729924,29.66,81428.58,7.7,-0.92593,0.00019,3.46833]
[1778111731939,29.66,81429.4,7.7,-0.92598,0.00019,3.4628]
[1778111736975,29.67,81430.81,7.7,-0.9257,0.00019,3.47304]
[1778111737982,29.67,81436.65,7.7,-0.92456,0.00019,3.51398]
[1778111743017,29.68,81437.23,7.7,-0.92437,0.00019,3.52065]
[1778111746038,29.69,81438.93,7.7,-0.92399,0.00019,3.53402]
[1778111751074,29.7,81437.61,7.7,-0.92418,0.00019,3.52738]
[1778111756109,29.71,81438.5,7.7,-0.92393,0.00019,3.53613]
[1778111761144,29.72,81438.48,7.7,-0.92387,0.00019,3.53851]
[1778111768193,29.73,81438.1,7.7,-0.92384,0.00019,3.53937]
[1778111774235,29.74,81437.18,7.7,-0.92394,0.00019,3.53596]
[1778111780277,29.76,81436.81,7.7,-0.92392,0.00019,3.53641]
[1778111785313,29.77,81438.55,7.7,-0.92351,0.0002,3.55096]
[1778111792418,29.78,81438.23,7.7,-0.9237,0.0002,3.54083]
[1778111796446,29.79,81436.82,7.7,-0.92392,0.00019,3.53298]
[1778111797453,29.79,81435.1,7.7,-0.92424,0.00019,3.52158]
[1778111802488,29.8,81434.23,7.7,-0.92433,0.00019,3.51814]
[1778111808530,29.81,81435.87,7.7,-0.92393,0.00019,3.53256]
[1778111809537,29.81,81437.17,7.7,-0.92366,0.00019,3.54206]
[1778111813565,29.82,81438.25,7.7,-0.92339,0.0002,3.55146]
[1778111817593,29.83,81440.02,7.7,-0.923,0.0002,3.56557]
[1778111822629,29.84,81439.99,7.7,-0.92294,0.0002,3.56755]
[1778111825650,29.84,81443.8,7.7,-0.92215,0.0002,3.59537]
[1778111826657,29.85,81445.51,7.7,-0.9218,0.0002,3.60769]
[1778111830686,29.85,81440.88,7.7,-0.92267,0.0002,3.57691]
[1778111835721,29.86,81441.79,7.7,-0.92244,0.0002,3.58529]
[1778111838742,29.87,81442.74,7.7,-0.92222,0.0002,3.5931]
[1778111843777,29.87,81442.29,7.7,-0.92225,0.0002,3.59194]
[1778111848813,29.88,81438.6,7.7,-0.92292,0.0002,3.56826]
[1778111849820,29.88,81436.52,7.7,-0.92331,0.0002,3.55427]
[1778111850827,29.89,81432.54,7.7,-0.92407,0.00019,3.52723]
[1778111851834,29.89,81430.78,7.7,-0.92461,0.00019,3.50441]
[1778111856870,29.9,81430.88,7.7,-0.92452,0.00019,3.50769]
[1778111861905,29.9,81433.71,7.7,-0.92394,0.00019,3.5285]
[1778111862912,29.91,81436.29,7.7,-0.92342,0.0002,3.54679]
[1778111867947,29.91,81436.63,7.7,-0.92329,0.0002,3.55139]
[1778111872983,29.92,81436.45,7.7,-0.92326,0.0002,3.55236]
[1778111878019,29.93,81436.48,7.7,-0.92321,0.0002,3.55412]
[1778111883054,29.93,81438.64,7.7,-0.92282,0.0002,3.56811]
[1778111884061,29.93,81437.49,7.7,-0.92305,0.0002,3.55996]
[1778111886075,29.92,81436.34,7.7,-0.92328,0.0002,3.55159]
[1778111887082,29.92,81433.41,7.7,-0.92386,0.00019,3.53116]
[1778111888089,29.92,81432.22,7.7,-0.9241,0.00019,3.52277]
[1778111895138,29.94,81432.32,7.7,-0.92397,0.00019,3.52731]
[1778111897155,29.94,81433.43,7.7,-0.92373,0.00019,3.53591]
[1778111905211,29.95,81433.13,7.7,-0.92371,0.00019,3.53631]
[1778111911253,29.95,81433.05,7.7,-0.92397,0.00019,3.52358]
[1778111916288,29.94,81433.0,7.7,-0.924,0.00019,3.52252]
[1778111922332,29.94,81433.47,7.7,-0.92393,0.00019,3.52492]
[1778111928374,29.94,81433.52,7.7,-0.92395,0.00019,3.52443]
[1778111929381,29.94,81435.07,7.7,-0.92365,0.00019,3.53497]
[1778111931395,29.94,81437.01,7.7,-0.92328,0.0002,3.54805]
[1778111937437,29.93,81437.41,7.7,-0.92323,0.0002,3.54975]
[1778111942472,29.93,81437.76,7.7,-0.92319,0.0002,3.55129]
[1778111944486,29.93,81436.77,7.7,-0.92339,0.0002,3.54409]
[1778111949521,29.92,81436.26,7.7,-0.92352,0.00019,3.53976]
[1778111953549,29.92,81439.7,7.7,-0.92286,0.0002,3.56289]
[1778111954556,29.92,81442.56,7.7,-0.9223,0.0002,3.58253]
[1778111955563,29.92,81444.74,7.7,-0.92188,0.0002,3.59747]
[1778111961605,29.93,81444.19,7.7,-0.92192,0.0002,3.59592]
[1778111966640,29.94,81443.52,7.7,-0.922,0.0002,3.59313]
[1778111971676,29.94,81442.34,7.7,-0.9224,0.0002,3.57554]
[1778111977718,29.95,81442.99,7.7,-0.9222,0.0002,3.58241]
[1778111981746,29.96,81440.56,7.7,-0.92264,0.0002,3.56714]
[1778111982753,29.96,81438.56,7.7,-0.92302,0.0002,3.55371]
[1778111987788,29.97,81439.06,7.7,-0.92286,0.0002,3.55934]
[1778111995844,29.98,81437.57,7.7,-0.92305,0.0002,3.55246]
[1778112001886,29.99,81431.24,7.7,-0.92422,0.00019,3.51089]
[1778112002893,29.99,81430.04,7.7,-0.92446,0.00019,3.50253]
[1778112004909,29.99,81424.18,7.7,-0.92559,0.00019,3.46224]
[1778112005918,29.99,81415.22,7.7,-0.92728,0.00019,3.4014]
[1778112006923,29.99,81415.11,7.7,-0.9273,0.00019,3.4007]
[1778112007930,29.99,81420.26,7.7,-0.92633,0.00019,3.43561]
[1778112008937,29.99,81418.74,7.7,-0.92662,0.00019,3.42529]
[1778112009944,29.99,81420.49,7.7,-0.92629,0.00019,3.43717]
[1778112010951,29.99,81424.89,7.7,-0.92545,0.00019,3.4671]
[1778112011958,29.99,81432.07,7.7,-0.92406,0.00019,3.51682]
[1778112013972,30.0,81435.61,7.7,-0.92336,0.00019,3.54155]
[1778112014979,29.99,81440.23,7.7,-0.92246,0.0002,3.5733]
[1778112015986,30.0,81443.74,7.7,-0.92175,0.0002,3.59806]
[1778112016993,30.0,81445.25,7.7,-0.92144,0.0002,3.60893]
[1778112018001,30.0,81440.79,7.7,-0.92232,0.0002,3.5783]
[1778112019007,30.0,81437.48,7.7,-0.92296,0.0002,3.5558]
[1778112021022,30.0,81439.57,7.7,-0.92252,0.0002,3.57112]
[1778112022029,30.01,81443.81,7.7,-0.92167,0.0002,3.60093]
[1778112023036,30.01,81441.52,7.7,-0.92211,0.0002,3.5854]
[1778112028071,30.01,81442.01,7.7,-0.92202,0.0002,3.58884]
[1778112033107,30.0,81440.7,7.7,-0.92253,0.0002,3.56727]
[1778112038142,30.0,81440.61,7.7,-0.92257,0.0002,3.56556]
[1778112041163,30.0,81439.56,7.7,-0.9228,0.0002,3.55765]
[1778112042170,30.0,81440.64,7.7,-0.92259,0.0002,3.56491]
[1778112043716,29.99,81443.24,7.7,-0.92209,0.0002,3.58252]
[1778112044184,29.99,81446.94,7.7,-0.92136,0.0002,3.60824]
[1778112047205,29.99,81448.49,7.7,-0.92107,0.0002,3.61826]
[1778112050226,29.99,81446.86,7.7,-0.92142,0.0002,3.60604]
[1778112051233,29.99,81448.18,7.7,-0.92117,0.0002,3.61496]
[1778112053247,29.98,81447.23,7.7,-0.92137,0.0002,3.60779]
[1778112056268,29.98,81448.81,7.7,-0.92108,0.0002,3.61798]
[1778112062310,29.97,81448.66,7.7,-0.92116,0.0002,3.61524]
[1778112063250,29.97,81448.66,7.7,-0.92116,0.0002,3.61524]
[1778112063402,29.97,81448.66,7.7,-0.92116,0.0002,3.61524]
[1778112063609,29.97,81448.66,7.7,-0.92116,0.0002,3.61524]
[1778112063643,29.97,81451.99,7.7,-0.92051,0.0002,3.63794]
[1778112064786,29.97,81451.99,7.7,-0.92051,0.0002,3.63794]
[1778112065031,29.97,81458.63,7.7,-0.91918,0.0002,3.68424]
[1778112066477,29.97,81451.89,7.7,-0.92052,0.0002,3.6374]
[1778112067345,29.97,81450.15,7.7,-0.92087,0.0002,3.62523]
[1778112068661,29.97,81445.47,7.7,-0.92179,0.0002,3.59325]
[1778112069359,29.98,81442.12,7.7,-0.92244,0.0002,3.57037]
[1778112070366,29.98,81440.57,7.7,-0.92273,0.0002,3.56004]
[1778112073387,29.98,81439.35,7.7,-0.92294,0.0002,3.55289]
[1778112078422,29.99,81440.05,7.7,-0.92274,0.0002,3.55988]
[1778112080802,29.99,81440.93,7.7,-0.92254,0.0002,3.56683]
[1778112081443,30.0,81441.82,7.7,-0.92235,0.0002,3.57341]
[1778112088492,30.01,81441.96,7.7,-0.92224,0.0002,3.5772]
[1778112092520,30.01,81443.14,7.7,-0.92218,0.0002,3.57563]
[1778112094534,30.02,81450.57,7.7,-0.92068,0.0002,3.62812]
[1778112095541,30.02,81455.02,7.7,-0.91978,0.0002,3.65956]
[1778112096261,30.02,81455.02,7.7,-0.91978,0.0002,3.65956]
[1778112096548,30.02,81456.38,7.7,-0.91949,0.0002,3.66937]
[1778112100576,30.02,81453.21,7.7,-0.92011,0.0002,3.64817]
[1778112101583,30.03,81451.86,7.7,-0.92037,0.0002,3.63901]
[1778112105611,30.03,81452.96,7.7,-0.92011,0.0002,3.64787]
[1778112109639,30.04,81454.68,7.7,-0.91973,0.0002,3.66103]
[1778112111996,30.04,81454.38,7.7,-0.91979,0.0002,3.65919]
[1778112112028,30.04,81452.95,7.7,-0.92007,0.0002,3.64944]
[1778112112660,30.04,81445.39,7.7,-0.92157,0.0002,3.59701]
[1778112113667,30.04,81443.82,7.7,-0.92187,0.0002,3.58647]
[1778112114674,30.04,81444.72,7.7,-0.92168,0.0002,3.59309]
[1778112117695,30.05,81446.6,7.7,-0.92128,0.0002,3.60723]
[1778112120716,30.05,81444.13,7.7,-0.92174,0.0002,3.59109]
[1778112121723,30.05,81446.88,7.7,-0.92118,0.0002,3.61056]
[1778112122730,30.05,81448.29,7.7,-0.92089,0.0002,3.6207]
[1778112127434,30.05,81448.3,7.7,-0.92093,0.0002,3.61958]
[1778112127765,30.05,81450.03,7.7,-0.92059,0.0002,3.63134]
[1778112128772,30.05,81452.1,7.7,-0.92018,0.0002,3.64547]
[1778112133807,30.04,81451.74,7.7,-0.92027,0.0002,3.6425]
[1778112136828,30.05,81448.93,7.7,-0.92081,0.0002,3.62373]
[1778112137835,30.05,81447.46,7.7,-0.92109,0.0002,3.6138]
[1778112140856,30.05,81448.87,7.7,-0.92078,0.0002,3.6246]
[1778112145891,30.06,81448.85,7.7,-0.92074,0.0002,3.62598]
[1778112150926,30.06,81448.94,7.7,-0.92068,0.0002,3.62812]
[1778112155961,30.07,81449.15,7.7,-0.92081,0.0002,3.61967]
[1778112157975,30.07,81450.86,7.7,-0.92045,0.0002,3.63221]
[1778112160200,30.07,81450.82,7.7,-0.92045,0.0002,3.63221]
[1778112163010,30.08,81449.63,7.7,-0.92066,0.0002,3.62506]
[1778112166031,30.08,81450.68,7.7,-0.92042,0.0002,3.63327]
[1778112167038,30.08,81449.76,7.7,-0.9206,0.0002,3.62714]
[1778112168045,30.09,81448.4,7.7,-0.92086,0.0002,3.61796]
[1778112173289,30.09,81448.72,7.7,-0.92076,0.0002,3.62141]
[1778112174088,30.09,81449.55,7.7,-0.92058,0.0002,3.62779]
[1778112177109,30.1,81447.62,7.7,-0.92094,0.0002,3.61523]
[1778112178116,30.1,81446.54,7.7,-0.92115,0.0002,3.60803]
[1778112183151,30.09,81446.47,7.7,-0.92119,0.0002,3.6067]
[1778112189194,30.09,81446.35,7.7,-0.92124,0.0002,3.60472]
[1778112194229,30.08,81446.01,7.7,-0.92135,0.0002,3.60089]
[1778112197250,30.08,81440.19,7.7,-0.92253,0.0002,3.55973]
[1778112197792,30.08,81440.19,7.7,-0.92253,0.0002,3.55973]
[1778112198258,30.08,81432.08,7.7,-0.92412,0.00019,3.50374]
[1778112199265,30.08,81430.8,7.7,-0.92437,0.00019,3.49483]
[1778112204300,30.08,81431.28,7.7,-0.92429,0.00019,3.49748]
[1778112205307,30.08,81433.13,7.7,-0.92394,0.00019,3.51003]
[1778112207041,30.08,81433.13,7.7,-0.92394,0.00019,3.51003]
[1778112207321,30.07,81436.58,7.7,-0.92327,0.0002,3.53345]
[1778112208329,30.08,81439.71,7.7,-0.92265,0.0002,3.55549]
[1778112209336,30.08,81444.27,7.7,-0.92175,0.0002,3.58684]
[1778112210343,30.07,81445.43,7.7,-0.92153,0.0002,3.59467]
[1778112213178,30.07,81446.07,7.7,-0.92165,0.0002,3.58694]
[1778112213364,30.07,81447.28,7.7,-0.92141,0.0002,3.59533]
[1778112214371,30.07,81448.58,7.7,-0.92115,0.0002,3.60411]
[1778112216945,30.07,81448.79,7.7,-0.92112,0.0002,3.60529]
[1778112217339,30.07,81447.65,7.7,-0.92136,0.0002,3.59679]
[1778112217392,30.07,81454.64,7.7,-0.91996,0.0002,3.64551]
[1778112218399,30.07,81456.5,7.7,-0.91959,0.0002,3.65826]
[1778112219406,30.06,81457.59,7.7,-0.91938,0.0002,3.66555]
[1778112222427,30.06,81458.77,7.7,-0.91918,0.0002,3.6727]
[1778112227464,30.05,81458.85,7.7,-0.91922,0.0002,3.67131]
[1778112230485,30.05,81460.48,7.7,-0.91888,0.0002,3.68283]
[1778112232267,30.05,81468.99,7.7,-0.91712,0.00021,3.74334]
[1778112232499,30.05,81470.66,7.7,-0.91677,0.00021,3.7553]
[1778112233506,30.05,81462.62,7.7,-0.91845,0.0002,3.69793]
[1778112234513,30.05,81455.62,7.7,-0.91988,0.0002,3.64834]
[1778112237534,30.05,81457.68,7.7,-0.91946,0.0002,3.66296]
[1778112242569,30.06,81457.44,7.7,-0.91947,0.0002,3.66249]
[1778112246598,30.05,81461.29,7.7,-0.91872,0.0002,3.6884]
[1778112247605,30.05,81468.3,7.7,-0.91729,0.00021,3.73772]
[1778112248611,30.05,81472.74,7.7,-0.91636,0.00021,3.76935]
[1778112253646,30.05,81473.19,7.7,-0.91625,0.00021,3.77293]
[1778112257674,30.05,81476.9,7.7,-0.91547,0.00021,3.79964]
[1778112258681,30.05,81478.28,7.7,-0.91518,0.00021,3.80953]
[1778112259688,30.05,81479.57,7.7,-0.9149,0.00021,3.81877]
[1778112261702,30.05,81480.94,7.7,-0.91461,0.00021,3.82857]
[1778112263716,30.05,81473.63,7.7,-0.91615,0.00021,3.77636]
[1778112264723,30.05,81468.84,7.7,-0.91715,0.00021,3.74241]
[1778112265730,30.05,81466.29,7.7,-0.91767,0.00021,3.72447]
[1778112270766,30.06,81466.39,7.7,-0.91763,0.00021,3.7259]
[1778112272779,30.06,81468.19,7.7,-0.91747,0.00021,3.7274]
[1778112274793,30.06,81469.53,7.7,-0.91719,0.00021,3.73716]
[1778112276807,30.06,81468.34,7.7,-0.91743,0.00021,3.72898]
[1778112278821,30.06,81466.77,7.7,-0.91774,0.00021,3.71815]
[1778112281842,30.06,81465.19,7.7,-0.91806,0.00021,3.70745]
[1778112282849,30.06,81461.46,7.7,-0.91882,0.0002,3.68135]
[1778112283588,30.06,81461.46,7.7,-0.91882,0.0002,3.68135]
[1778112283901,30.07,81449.73,7.7,-0.92118,0.0002,3.59953]
[1778112284863,30.07,81448.43,7.7,-0.92143,0.0002,3.59083]
[1778112285870,30.07,81443.77,7.7,-0.92234,0.0002,3.55889]
[1778112287884,30.07,81442.2,7.7,-0.92265,0.0002,3.54822]
[1778112290756,30.07,81442.0,7.7,-0.9227,0.0002,3.54643]
[1778112290905,30.07,81438.32,7.7,-0.92342,0.0002,3.52087]
[1778112291912,30.07,81434.08,7.7,-0.92425,0.00019,3.49161]
[1778112293926,30.06,81433.09,7.7,-0.92445,0.00019,3.4846]
[1778112298961,30.06,81432.41,7.7,-0.9246,0.00019,3.47944]
[1778112299485,30.06,81432.41,7.7,-0.9246,0.00019,3.47944]
[1778112300185,30.06,81432.41,7.7,-0.9246,0.00019,3.47944]
[1778112300975,30.06,81433.39,7.7,-0.92442,0.00019,3.48593]
[1778112302902,30.06,81433.35,7.7,-0.92443,0.00019,3.48555]
[1778112302989,30.06,81439.16,7.7,-0.9233,0.0002,3.52531]
[1778112303642,30.06,81439.16,7.7,-0.9233,0.0002,3.52531]
[1778112303977,30.06,81439.16,7.7,-0.9233,0.0002,3.52531]
[1778112303996,30.06,81441.38,7.7,-0.92287,0.0002,3.54043]
[1778112305009,30.06,81442.38,7.7,-0.92268,0.0002,3.54714]
[1778112309031,30.06,81441.32,7.7,-0.92291,0.0002,3.53902]
[1778112310238,30.06,81442.94,7.7,-0.9226,0.0002,3.55001]
[1778112311409,30.05,81444.15,7.7,-0.92236,0.0002,3.55817]
[1778112317090,30.05,81443.91,7.7,-0.92245,0.0002,3.55524]
[1778112321122,30.05,81448.09,7.7,-0.92164,0.0002,3.58337]
[1778112322129,30.04,81453.6,7.7,-0.92055,0.0002,3.62147]
[1778112323136,30.04,81455.07,7.7,-0.92026,0.0002,3.63143]
[1778112324143,30.04,81455.96,7.7,-0.92009,0.0002,3.63733]
[1778112325448,30.04,81455.96,7.7,-0.92009,0.0002,3.63733]
[1778112326162,30.04,81461.56,7.7,-0.91897,0.0002,3.67595]
[1778112327168,30.04,81463.97,7.7,-0.91847,0.0002,3.69315]
[1778112329182,30.04,81466.16,7.7,-0.91805,0.00021,3.70777]
[1778112333217,30.03,81461.73,7.7,-0.91923,0.0002,3.66334]
[1778112334224,30.03,81456.98,7.7,-0.9202,0.0002,3.62967]
[1778112335231,30.03,81455.06,7.7,-0.9206,0.0002,3.61593]
[1778112336238,30.03,81453.86,7.7,-0.92085,0.0002,3.60725]
[1778112337245,30.02,81451.79,7.7,-0.92127,0.0002,3.59253]
[1778112338252,30.02,81449.31,7.7,-0.92178,0.0002,3.57503]
[1778112340266,30.02,81450.17,7.7,-0.92162,0.0002,3.58051]
[1778112341274,30.02,81451.27,7.7,-0.92141,0.0002,3.5879]
[1778112342328,30.02,81450.16,7.7,-0.92164,0.0002,3.57992]
[1778112343287,30.02,81449.33,7.7,-0.92181,0.0002,3.5739]
[1778112344294,30.02,81446.94,7.7,-0.92229,0.0002,3.55708]
[1778112345301,30.02,81446.02,7.7,-0.92248,0.0002,3.5505]
[1778112346946,30.01,81446.36,7.7,-0.92242,0.0002,3.55264]
[1778112347315,30.01,81442.77,7.7,-0.92313,0.0002,3.52762]
[1778112348322,30.01,81440.72,7.7,-0.92354,0.0002,3.51332]
[1778112349329,30.01,81438.15,7.7,-0.92404,0.00019,3.4955]
[1778112352644,30.01,81437.54,7.7,-0.92417,0.00019,3.49094]
[1778112353357,30.01,81436.44,7.7,-0.92439,0.00019,3.48328]
[1778112354364,30.01,81434.25,7.7,-0.92482,0.00019,3.46818]
[1778112356378,30.01,81432.87,7.7,-0.92509,0.00019,3.45859]
[1778112357385,30.01,81430.08,7.7,-0.92563,0.00019,3.43949]
[1778112360096,30.01,81429.64,7.7,-0.92571,0.00019,3.43643]
[1778112360408,30.01,81429.37,7.7,-0.92577,0.00019,3.43453]
[1778112363581,30.01,81429.24,7.7,-0.92579,0.00019,3.4335]
[1778112364434,30.01,81438.75,7.7,-0.92396,0.00019,3.49847]
[1778112365441,30.01,81448.51,7.7,-0.92204,0.0002,3.5657]
[1778112366448,30.01,81451.94,7.7,-0.92137,0.0002,3.58929]
[1778112369469,30.0,81450.99,7.7,-0.92158,0.0002,3.58184]
[1778112374504,30.0,81451.51,7.7,-0.92152,0.0002,3.58409]
[1778112375511,30.0,81447.45,7.7,-0.92233,0.0002,3.55562]
[1778112376519,29.99,81445.95,7.7,-0.92264,0.0002,3.54496]
[1778112381553,29.99,81445.97,7.7,-0.92266,0.0002,3.54401]
[1778112383488,29.99,81447.8,7.7,-0.92231,0.0002,3.55626]
[1778112384435,29.99,81449.62,7.7,-0.92196,0.0002,3.56865]
[1778112384574,29.99,81450.95,7.7,-0.92169,0.0002,3.5779]
[1778112385581,29.99,81451.9,7.7,-0.92151,0.0002,3.58425]
[1778112389500,29.98,81453.42,7.7,-0.92124,0.0002,3.59375]
[1778112389644,29.98,81456.86,7.7,-0.92055,0.0002,3.61777]
[1778112391625,29.98,81453.83,7.7,-0.9214,0.0002,3.58458]
[1778112392632,29.98,81451.69,7.7,-0.92183,0.0002,3.56936]
[1778112394194,29.98,81450.66,7.7,-0.92205,0.0002,3.56166]
[1778112395653,29.97,81453.35,7.7,-0.92152,0.0002,3.58012]
[1778112396660,29.97,81456.71,7.7,-0.92086,0.0002,3.60331]
[1778112399001,29.97,81454.01,7.7,-0.92143,0.0002,3.58359]
[1778112399681,29.97,81455.96,7.7,-0.92104,0.0002,3.59691]
[1778112401695,29.97,81453.35,7.7,-0.92158,0.0002,3.57812]
[1778112402702,29.97,81449.9,7.7,-0.92227,0.0002,3.55414]
[1778112403709,29.96,81440.76,7.7,-0.92408,0.0002,3.49051]
[1778112404716,29.96,81437.58,7.7,-0.92471,0.00019,3.46854]
[1778112406730,29.96,81435.79,7.7,-0.92506,0.00019,3.45609]
[1778112407737,29.96,81433.67,7.7,-0.92547,0.00019,3.44152]
[1778112408939,29.96,81433.67,7.7,-0.92547,0.00019,3.44152]
[1778112410423,29.96,81432.92,7.7,-0.92562,0.00019,3.43635]
[1778112411248,29.96,81436.18,7.7,-0.92499,0.00019,3.45852]
[1778112412275,29.96,81436.18,7.7,-0.92499,0.00019,3.45852]
[1778112412303,29.96,81438.98,7.7,-0.92445,0.00019,3.47762]
[1778112416101,29.96,81439.62,7.7,-0.92433,0.00019,3.48167]
[1778112417808,29.96,81443.24,7.7,-0.92364,0.0002,3.5062]
[1778112420503,29.96,81443.98,7.7,-0.9235,0.0002,3.51115]
[1778112420830,29.96,81441.45,7.7,-0.924,0.0002,3.49338]
[1778112425865,29.95,81442.18,7.7,-0.92388,0.0002,3.49772]
[1778112426872,29.95,81439.26,7.7,-0.92445,0.00019,3.4775]
[1778112427879,29.95,81433.71,7.7,-0.92553,0.00019,3.43939]
[1778112428886,29.95,81431.64,7.7,-0.92593,0.00019,3.42522]
[1778112433921,29.95,81430.25,7.7,-0.9262,0.00019,3.41556]
[1778112434928,29.95,81424.68,7.7,-0.92726,0.00019,3.37777]
[1778112435935,29.95,81419.59,7.7,-0.92822,0.00019,3.34348]
[1778112436942,29.95,81409.78,7.7,-0.93003,0.00018,3.27794]
[1778112437949,29.95,81411.19,7.7,-0.92977,0.00018,3.28752]
[1778112439963,29.95,81412.05,7.7,-0.9296,0.00018,3.29361]
[1778112442984,29.96,81413.79,7.7,-0.92926,0.00019,3.30574]
[1778112447012,29.96,81415.03,7.7,-0.92902,0.00019,3.31461]
[1778112449026,29.96,81412.71,7.7,-0.92944,0.00018,3.29937]
[1778112451040,29.96,81410.6,7.7,-0.93003,0.00018,3.27455]
[1778112454061,29.96,81413.06,7.7,-0.92956,0.00018,3.29149]
[1778112455068,29.96,81415.13,7.7,-0.92917,0.00019,3.30548]
[1778112457581,29.97,81414.67,7.7,-0.92926,0.00019,3.30255]
[1778112457082,29.96,81412.77,7.7,-0.92962,0.00018,3.2895]
[1778112458089,29.96,81406.48,7.7,-0.93078,0.00018,3.24736]
[1778112461989,29.96,81406.8,7.7,-0.93074,0.00018,3.24866]
[1778112462299,29.96,81404.72,7.7,-0.93113,0.00018,3.23462]
[1778112463124,29.96,81402.73,7.7,-0.9315,0.00018,3.22123]
[1778112464229,29.96,81400.44,7.7,-0.93192,0.00018,3.20592]
[1778112465138,29.95,81393.51,7.7,-0.93316,0.00018,3.16031]
[1778112467564,29.95,81393.8,7.7,-0.93311,0.00018,3.16206]
[1778112467571,29.95,81394.13,7.7,-0.93306,0.00018,3.16408]
[1778112467666,29.95,81394.13,7.7,-0.93306,0.00018,3.16408]
[1778112467791,29.95,81394.13,7.7,-0.93306,0.00018,3.16408]
[1778112468159,29.95,81385.86,7.7,-0.93452,0.00017,3.11019]
[1778112468839,29.95,81385.86,7.7,-0.93452,0.00017,3.11019]
[1778112469166,29.95,81371.48,7.7,-0.93699,0.00017,3.0179]
[1778112470173,29.95,81366.01,7.7,-0.93791,0.00017,2.98331]
[1778112472202,29.95,81366.56,7.7,-0.93782,0.00017,2.98693]
[1778112472216,29.95,81369.09,7.7,-0.93739,0.00017,3.00308]
[1778112473194,29.95,81368.07,7.7,-0.93756,0.00017,2.99672]
[1778112475208,29.96,81371.35,7.7,-0.937,0.00017,3.01777]
[1778112476215,29.96,81368.54,7.7,-0.93747,0.00017,3.00002]
[1778112477222,29.96,81367.47,7.7,-0.93764,0.00017,2.99335]
[1778112479236,29.96,81368.45,7.7,-0.93747,0.00017,2.9998]
[1778112481251,29.96,81372.27,7.7,-0.93682,0.00017,3.02428]
[1778112482258,29.96,81375.74,7.7,-0.93623,0.00017,3.04649]
[1778112483265,29.96,81382.44,7.7,-0.93507,0.00017,3.08953]
[1778112484272,29.96,81383.78,7.7,-0.93483,0.00017,3.09865]
[1778112486286,29.96,81381.92,7.7,-0.93512,0.00017,3.0876]
[1778112489307,29.97,81383.44,7.7,-0.93482,0.00017,3.09884]
[1778112491321,29.97,81386.6,7.7,-0.93425,0.00017,3.1202]
[1778112492651,29.97,81389.52,7.7,-0.93374,0.00018,3.13906]
[1778112493335,29.98,81391.62,7.7,-0.93335,0.00018,3.15313]
[1778112495349,29.98,81390.1,7.7,-0.9336,0.00018,3.144]
[1778112498373,29.98,81388.05,7.7,-0.93393,0.00018,3.13185]
[1778112502401,29.98,81386.36,7.7,-0.93422,0.00017,3.12103]
[1778112506429,29.98,81391.11,7.7,-0.9334,0.00018,3.15152]
[1778112507436,29.98,81393.39,7.7,-0.933,0.00018,3.16625]
[1778112508443,29.98,81392.08,7.7,-0.93323,0.00018,3.15755]
[1778112509450,29.98,81388.37,7.7,-0.93389,0.00018,3.13329]
[1778112510459,29.98,81386.82,7.7,-0.93417,0.00018,3.12313]
[1778112514487,29.98,81388.35,7.7,-0.93411,0.00018,3.12184]
[1778112520529,29.98,81387.45,7.7,-0.93428,0.00018,3.11552]
[1778112526571,29.99,81387.53,7.7,-0.9342,0.00018,3.11862]
[1778112532613,30.0,81386.99,7.7,-0.93422,0.00018,3.11767]
[1778112533620,30.0,81388.64,7.7,-0.93394,0.00018,3.12827]
[1778112535634,30.0,81389.84,7.7,-0.93373,0.00018,3.13586]
[1778112537648,30.0,81394.75,7.7,-0.93287,0.00018,3.1676]
[1778112538655,30.0,81397.69,7.7,-0.93235,0.00018,3.18666]
[1778112539700,30.0,81396.88,7.7,-0.9325,0.00018,3.18117]
[1778112541677,29.99,81395.79,7.7,-0.9327,0.00018,3.17366]
[1778112545816,29.99,81394.95,7.7,-0.93287,0.00018,3.16765]
[1778112546245,29.99,81396.65,7.7,-0.93258,0.00018,3.17818]
[1778112546989,29.99,81404.03,7.7,-0.93125,0.00018,3.22673]
[1778112547730,29.99,81407.65,7.7,-0.93059,0.00018,3.25066]
[1778112550687,29.99,81407.72,7.7,-0.9306,0.00018,3.25061]
[1778112550699,29.99,81407.72,7.7,-0.9306,0.00018,3.25061]
[1778112550829,29.99,81407.46,7.7,-0.93066,0.00018,3.24834]
[1778112550838,29.98,81410.0,7.7,-0.93021,0.00018,3.26463]
[1778112551932,29.98,81410.0,7.7,-0.93021,0.00018,3.26463]
[1778112551949,29.98,81410.0,7.7,-0.93021,0.00018,3.26463]
[1778112552700,29.98,81410.0,7.7,-0.93021,0.00018,3.26463]
[1778112552702,29.98,81417.42,7.7,-0.92884,0.00019,3.314]
[1778112553234,29.98,81418.59,7.7,-0.92862,0.00019,3.32196]
[1778112553774,29.98,81421.32,7.7,-0.92811,0.00019,3.34028]
[1778112554781,29.98,81423.27,7.7,-0.92774,0.00019,3.35351]
[1778112559816,29.98,81422.97,7.7,-0.92785,0.00019,3.34976]
[1778112560823,29.97,81420.92,7.7,-0.92824,0.00019,3.33552]
[1778112562837,29.97,81420.06,7.7,-0.92844,0.00019,3.32847]
[1778112565858,29.96,81418.95,7.7,-0.92868,0.00019,3.31978]
[1778112566865,29.96,81415.11,7.7,-0.92941,0.00019,3.29369]
[1778112567872,29.96,81413.17,7.7,-0.92977,0.00018,3.28039]
[1778112569886,29.96,81414.66,7.7,-0.92952,0.00018,3.28964]
[1778112574688,29.95,81413.31,7.7,-0.93002,0.00018,3.26815]
[1778112575928,29.95,81411.92,7.7,-0.93028,0.00018,3.25877]
[1778112578949,29.95,81410.5,7.7,-0.93053,0.00018,3.24966]
[1778112579956,29.95,81411.52,7.7,-0.93034,0.00018,3.25639]
[1778112580963,29.95,81413.07,7.7,-0.93005,0.00018,3.26689]
[1778112583984,29.96,81412.09,7.7,-0.93022,0.00018,3.26092]
[1778112589019,29.96,81411.28,7.7,-0.93037,0.00018,3.25547]
[1778112591033,29.96,81413.53,7.7,-0.92994,0.00018,3.27083]
[1778112596068,29.96,81413.46,7.7,-0.92993,0.00018,3.27124]
[1778112599089,29.96,81414.82,7.7,-0.92967,0.00018,3.28082]
[1778112600096,29.96,81413.94,7.7,-0.92983,0.00018,3.27511]
[1778112601103,29.96,81414.88,7.7,-0.92965,0.00018,3.28153]
[1778112606138,29.96,81415.44,7.7,-0.92955,0.00018,3.28499]
[1778112607145,29.96,81414.43,7.7,-0.92975,0.00018,3.2779]
[1778112608152,29.96,81418.69,7.7,-0.92897,0.00019,3.306]
[1778112609159,29.96,81426.72,7.7,-0.92746,0.00019,3.36011]
[1778112610166,29.96,81430.03,7.7,-0.92683,0.00019,3.38253]
[1778112611173,29.96,81431.85,7.7,-0.92648,0.00019,3.39487]
[1778112612180,29.96,81433.96,7.7,-0.92608,0.00019,3.40919]
[1778112615202,29.96,81436.87,7.7,-0.92552,0.00019,3.42889]
[1778112616209,29.96,81437.79,7.7,-0.92535,0.00019,3.4351]
[1778112618223,29.96,81439.01,7.7,-0.92511,0.00019,3.44328]
[1778112621244,29.96,81437.93,7.7,-0.92533,0.00019,3.43561]
[1778112622251,29.96,81440.52,7.7,-0.92483,0.00019,3.45324]
[1778112623258,29.96,81441.59,7.7,-0.92463,0.00019,3.46047]
[1778112624265,29.96,81444.51,7.7,-0.92406,0.0002,3.4804]
[1778112625272,29.96,81443.47,7.7,-0.92427,0.0002,3.4731]
[1778112628293,29.95,81442.4,7.7,-0.92449,0.0002,3.46535]
[1778112630307,29.95,81446.43,7.7,-0.92371,0.0002,3.49281]
[1778112630935,29.95,81446.43,7.7,-0.92371,0.0002,3.49281]
[1778112630949,29.95,81446.43,7.7,-0.92371,0.0002,3.49281]
[1778112632322,29.95,81448.82,7.7,-0.92347,0.0002,3.49758]
[1778112634334,29.95,81448.59,7.7,-0.92352,0.0002,3.49582]
[1778112635506,29.95,81456.58,7.7,-0.92194,0.0002,3.55081]
[1778112636351,29.95,81458.25,7.7,-0.92161,0.0002,3.56217]
[1778112637264,29.95,81458.25,7.7,-0.92161,0.0002,3.56217]
[1778112637358,29.95,81460.04,7.7,-0.92126,0.0002,3.57437]
[1778112638365,29.95,81461.26,7.7,-0.92102,0.0002,3.5826]
[1778112640379,29.94,81460.23,7.7,-0.92125,0.0002,3.5748]
[1778112642393,29.94,81455.13,7.7,-0.92229,0.0002,3.53872]
[1778112643400,29.94,81451.86,7.7,-0.92294,0.0002,3.51581]
[1778112646421,29.94,81452.8,7.7,-0.92278,0.0002,3.52171]
[1778112649442,29.94,81453.73,7.7,-0.92261,0.0002,3.52753]
[1778112650449,29.93,81451.55,7.7,-0.92305,0.0002,3.51221]
[1778112652464,29.93,81449.56,7.7,-0.92345,0.0002,3.49807]
[1778112655485,29.93,81450.58,7.7,-0.92327,0.0002,3.50462]
[1778112656492,29.93,81455.63,7.7,-0.92227,0.0002,3.53944]
[1778112657500,29.93,81458.08,7.7,-0.92178,0.0002,3.55625]
[1778112660520,29.93,81456.75,7.7,-0.92207,0.0002,3.54621]
[1778112661527,29.92,81455.8,7.7,-0.92227,0.0002,3.53937]
[1778112662534,29.92,81448.73,7.7,-0.92368,0.0002,3.49019]
[1778112663541,29.92,81445.08,7.7,-0.9244,0.0002,3.4649]
[1778112664548,29.92,81443.98,7.7,-0.92462,0.0002,3.45722]
[1778112669583,29.92,81443.16,7.7,-0.92479,0.00019,3.4511]
[1778112672604,29.92,81444.59,7.7,-0.92452,0.0002,3.46062]
[1778112677639,29.92,81444.66,7.7,-0.92452,0.0002,3.46058]
[1778112678647,29.92,81448.88,7.7,-0.9237,0.0002,3.48953]
[1778112679654,29.92,81449.92,7.7,-0.9235,0.0002,3.49656]
[1778112680661,29.92,81448.45,7.7,-0.92379,0.0002,3.48625]
[1778112682675,29.91,81450.49,7.7,-0.9234,0.0002,3.50004]
[1778112685696,29.91,81449.5,7.7,-0.92361,0.0002,3.49271]
[1778112687710,29.91,81447.44,7.7,-0.92402,0.0002,3.4782]
[1778112689724,29.91,81443.8,7.7,-0.92474,0.0002,3.4529]
[1778112690731,29.91,81444.74,7.7,-0.92456,0.0002,3.45926]
[1778112692745,29.91,81445.97,7.7,-0.92455,0.0002,3.45616]
[1778112694759,29.91,81450.05,7.7,-0.92375,0.0002,3.48405]
[1778112697780,29.91,81448.65,7.7,-0.92404,0.0002,3.47397]
[1778112698787,29.91,81451.07,7.7,-0.92356,0.0002,3.49054]
[1778112701808,29.9,81455.33,7.7,-0.92273,0.0002,3.51956]
[1778112702815,29.9,81458.6,7.7,-0.92208,0.0002,3.54209]
[1778112706843,29.9,81459.71,7.7,-0.92189,0.0002,3.54889]
[1778112707850,29.9,81471.23,7.7,-0.91956,0.00021,3.62937]
[1778112708857,29.9,81473.86,7.7,-0.91902,0.00021,3.64769]
[1778112709864,29.9,81470.77,7.7,-0.91967,0.00021,3.62554]
[1778112710871,29.89,81469.13,7.7,-0.92001,0.0002,3.61361]
[1778112714900,29.89,81465.59,7.7,-0.92078,0.0002,3.58741]
[1778112715908,29.89,81462.51,7.7,-0.92141,0.0002,3.56553]
[1778112716915,29.89,81463.54,7.7,-0.92121,0.0002,3.57244]
[1778112717921,29.88,81462.4,7.7,-0.92145,0.0002,3.56421]
[1778112721950,29.88,81460.95,7.7,-0.92177,0.0002,3.55304]
[1778112724971,29.88,81462.43,7.7,-0.92149,0.0002,3.56264]
[1778112727992,29.87,81460.6,7.7,-0.92188,0.0002,3.54912]
[1778112733027,29.87,81460.12,7.7,-0.92202,0.0002,3.54436]
[1778112737829,29.87,81460.81,7.7,-0.9219,0.0002,3.54849]
[1778112737830,29.87,81460.81,7.7,-0.9219,0.0002,3.54849]
[1778112737846,29.87,81460.81,7.7,-0.9219,0.0002,3.54849]
[1778112737916,29.86,81463.33,7.7,-0.9214,0.0002,3.56585]
[1778112738478,29.86,81463.33,7.7,-0.9214,0.0002,3.56585]
[1778112738567,29.86,81472.87,7.7,-0.91946,0.00021,3.63261]
[1778112739088,29.86,81472.87,7.7,-0.91946,0.00021,3.63261]
[1778112739187,29.86,81474.82,7.7,-0.91907,0.00021,3.64605]
[1778112741846,29.86,81475.55,7.7,-0.91891,0.00021,3.65148]
[1778112743396,29.86,81474.19,7.7,-0.91922,0.00021,3.64079]
[1778112744105,29.86,81469.08,7.7,-0.92028,0.0002,3.60443]
[1778112745112,29.86,81467.88,7.7,-0.92054,0.0002,3.59571]
[1778112747126,29.85,81466.97,7.7,-0.92074,0.0002,3.58878]
[1778112751154,29.85,81468.87,7.7,-0.92061,0.0002,3.58955]
[1778112752161,29.85,81470.69,7.7,-0.92024,0.0002,3.60207]
[1778112757196,29.84,81471.66,7.7,-0.92008,0.0002,3.60747]
[1778112761225,29.84,81468.74,7.7,-0.92072,0.0002,3.58578]
[1778112762231,29.84,81465.02,7.7,-0.92148,0.0002,3.55945]
[1778112763452,29.84,81463.86,7.7,-0.92172,0.0002,3.55112]
[1778112766259,29.83,81465.18,7.7,-0.92147,0.0002,3.55973]
[1778112767266,29.83,81464.28,7.7,-0.92166,0.0002,3.55322]
[1778112770287,29.83,81465.17,7.7,-0.9215,0.0002,3.55882]
[1778112771294,29.83,81469.33,7.7,-0.92066,0.0002,3.58777]
[1778112772301,29.83,81470.28,7.7,-0.92047,0.0002,3.59418]
[1778112776329,29.82,81469.34,7.7,-0.92069,0.0002,3.5865]
[1778112779350,29.82,81471.45,7.7,-0.92029,0.0002,3.60056]
[1778112780357,29.82,81473.05,7.7,-0.91997,0.00021,3.61155]
[1778112783378,29.81,81474.25,7.7,-0.91975,0.00021,3.61912]
[1778112785392,29.81,81472.04,7.7,-0.92022,0.0002,3.60293]
[1778112786401,29.81,81474.19,7.7,-0.91977,0.00021,3.61843]
[1778112789422,29.81,81472.5,7.7,-0.92014,0.00021,3.6056]
[1778112790429,29.81,81468.59,7.7,-0.92095,0.0002,3.57781]
[1778112791436,29.81,81465.86,7.7,-0.92151,0.0002,3.55842]
[1778112794457,29.8,81459.21,7.7,-0.92286,0.0002,3.51138]
[1778112795464,29.8,81452.56,7.7,-0.92419,0.0002,3.46514]
[1778112797479,29.8,81455.5,7.7,-0.92361,0.0002,3.48533]
[1778112803521,29.8,81454.39,7.7,-0.92385,0.0002,3.47704]
[1778112804528,29.8,81452.66,7.7,-0.92419,0.0002,3.46498]
[1778112806542,29.8,81451.01,7.7,-0.92452,0.0002,3.45346]
[1778112811581,29.8,81452.0,7.7,-0.92456,0.0002,3.44867]
[1778112812588,29.8,81453.49,7.7,-0.92426,0.0002,3.45889]
[1778112816616,29.8,81444.68,7.7,-0.92599,0.00019,3.39805]
[1778112817623,29.8,81442.13,7.7,-0.9265,0.00019,3.38012]
[1778112818630,29.79,81439.12,7.7,-0.92709,0.00019,3.35914]
[1778112823665,29.78,81439.14,7.7,-0.92715,0.00019,3.3571]
[1778112828700,29.78,81438.13,7.7,-0.92741,0.00019,3.34805]
[1778112830714,29.77,81435.45,7.7,-0.92794,0.00019,3.32902]
[1778112836756,29.76,81435.77,7.7,-0.92795,0.00019,3.3288]
[1778112841504,29.76,81435.87,7.7,-0.92797,0.00019,3.32788]
[1778112841791,29.75,81432.44,7.7,-0.92864,0.00019,3.30428]
[1778112842798,29.75,81428.34,7.7,-0.92942,0.00019,3.27629]
[1778112844899,29.75,81428.03,7.7,-0.92948,0.00019,3.27389]
[1778112844942,29.75,81428.8,7.7,-0.92935,0.00019,3.27876]
[1778112845819,29.75,81432.07,7.7,-0.92874,0.00019,3.30047]
[1778112850939,29.74,81431.91,7.7,-0.92881,0.00019,3.298]
[1778112851040,29.74,81434.05,7.7,-0.92842,0.00019,3.31211]
[1778112854731,29.74,81433.99,7.7,-0.92846,0.00019,3.31062]
[1778112855891,29.73,81435.69,7.7,-0.92816,0.00019,3.3214]
[1778112859919,29.73,81434.83,7.7,-0.92836,0.00019,3.31406]
[1778112861933,29.72,81433.75,7.7,-0.92859,0.00019,3.30602]
[1778112863947,29.72,81432.91,7.7,-0.92877,0.00019,3.29963]
[1778112869989,29.71,81433.7,7.7,-0.92868,0.00019,3.30289]
[1778112870996,29.71,81431.52,7.7,-0.9291,0.00019,3.28782]
[1778112872006,29.71,81435.63,7.7,-0.92855,0.00019,3.30405]
[1778112877040,29.7,81435.82,7.7,-0.92856,0.00019,3.3036]
[1778112885234,29.7,81435.82,7.7,-0.92856,0.00019,3.3036]
[1778112887765,29.69,81435.58,7.7,-0.92869,0.00019,3.29884]
[1778112887874,29.69,81435.58,7.7,-0.92869,0.00019,3.29884]
[1778112887936,29.69,81435.58,7.7,-0.92871,0.00019,3.29816]
[1778112888843,29.69,81435.58,7.7,-0.92871,0.00019,3.29816]
[1778112888949,29.69,81435.58,7.7,-0.92871,0.00019,3.29816]
[1778112889050,29.69,81430.61,7.7,-0.92966,0.00019,3.26429]
[1778112889950,29.69,81430.61,7.7,-0.92966,0.00019,3.26429]
[1778112890049,29.68,81424.45,7.7,-0.93081,0.00019,3.22269]
[1778112890131,29.68,81422.7,7.7,-0.93114,0.00018,3.21101]
[1778112893152,29.68,81424.08,7.7,-0.9309,0.00018,3.21958]
[1778112894159,29.68,81425.52,7.7,-0.93064,0.00019,3.229]
[1778112895166,29.68,81428.29,7.7,-0.93013,0.00019,3.24735]
[1778112898187,29.68,81429.42,7.7,-0.92995,0.00019,3.25391]
[1778112901208,29.67,81426.47,7.7,-0.93051,0.00019,3.23357]
[1778112903222,29.67,81425.5,7.7,-0.93071,0.00019,3.22634]
[1778112906013,29.67,81423.27,7.7,-0.93112,0.00018,3.2115]
[1778112906249,29.67,81428.45,7.7,-0.93015,0.00019,3.24647]
[1778112907256,29.67,81430.97,7.7,-0.92968,0.00019,3.26365]
[1778112908263,29.67,81432.81,7.7,-0.92932,0.00019,3.27627]
[1778112913298,29.68,81431.59,7.7,-0.92952,0.00019,3.26908]
[1778112914305,29.68,81429.9,7.7,-0.92985,0.00019,3.25742]
[1778112915313,29.68,81428.5,7.7,-0.93012,0.00019,3.24774]
[1778112920347,29.67,81426.32,7.7,-0.93056,0.00019,3.23181]
[1778112921354,29.67,81422.28,7.7,-0.93131,0.00018,3.20459]
[1778112922539,29.67,81422.28,7.7,-0.93131,0.00018,3.20459]
[1778112922698,29.67,81422.28,7.7,-0.93131,0.00018,3.20459]
[1778112922799,29.67,81419.59,7.7,-0.93181,0.00018,3.1865]
[1778112923368,29.67,81411.0,7.7,-0.93338,0.00018,3.12954]
[1778112924375,29.67,81407.91,7.7,-0.93393,0.00018,3.10917]
[1778112925382,29.67,81404.93,7.7,-0.93447,0.00018,3.08962]
[1778112926347,29.67,81404.93,7.7,-0.93447,0.00018,3.08962]
[1778112926392,29.67,81401.5,7.7,-0.93507,0.00018,3.06725]
[1778112927398,29.67,81399.68,7.7,-0.93539,0.00018,3.05544]
[1778112929412,29.67,81400.72,7.7,-0.93521,0.00018,3.06228]
[1778112930419,29.67,81399.59,7.7,-0.93541,0.00018,3.05497]
[1778112935969,29.67,81399.18,7.7,-0.93568,0.00018,3.04156]
[1778112936781,29.67,81406.72,7.7,-0.93434,0.00018,3.09082]
[1778112937468,29.67,81415.39,7.7,-0.93279,0.00018,3.14777]
[1778112938475,29.67,81415.74,7.7,-0.93273,0.00018,3.14998]
[1778112940489,29.67,81414.61,7.7,-0.93294,0.00018,3.14231]
[1778112942503,29.67,81416.83,7.7,-0.93254,0.00018,3.15679]
[1778112943510,29.67,81419.76,7.7,-0.93199,0.00018,3.1766]
[1778112944517,29.67,81423.7,7.7,-0.93126,0.00018,3.20317]
[1778112946531,29.67,81425.06,7.7,-0.93102,0.00018,3.21186]
[1778112949552,29.67,81416.5,7.7,-0.93261,0.00018,3.15437]
[1778112950559,29.67,81410.47,7.7,-0.9337,0.00018,3.11453]
[1778112951566,29.66,81408.38,7.7,-0.93407,0.00018,3.10077]
[1778112952573,29.66,81407.16,7.7,-0.93429,0.00018,3.09275]
[1778112953580,29.66,81405.73,7.7,-0.93455,0.00018,3.08339]
[1778112955594,29.66,81404.05,7.7,-0.93484,0.00018,3.07243]
[1778112956601,29.66,81404.92,7.7,-0.93469,0.00018,3.07811]
[1778112961636,29.66,81404.47,7.7,-0.93477,0.00018,3.07522]
[1778112962643,29.67,81412.5,7.7,-0.93332,0.00018,3.12834]
[1778112963650,29.67,81414.22,7.7,-0.933,0.00018,3.14011]
[1778112966671,29.67,81416.77,7.7,-0.9325,0.00018,3.15818]
[1778112970700,29.68,81415.89,7.7,-0.93262,0.00018,3.15392]
[1778112972717,29.68,81416.93,7.7,-0.93242,0.00018,3.16106]
[1778112976745,29.68,81414.65,7.7,-0.93285,0.00018,3.14549]
[1778112977752,29.68,81413.26,7.7,-0.9331,0.00018,3.13621]
[1778112980773,29.68,81411.73,7.7,-0.93339,0.00018,3.12587]
[1778112981780,29.68,81407.33,7.7,-0.93418,0.00018,3.09693]
[1778112983794,29.68,81403.93,7.7,-0.93478,0.00018,3.07467]
[1778112984801,29.68,81403.04,7.7,-0.93494,0.00018,3.06887]
[1778112989837,29.68,81402.09,7.7,-0.93511,0.00018,3.06276]
[1778112992009,29.68,81402.1,7.7,-0.93531,0.00018,3.05193]
[1778112992093,29.68,81400.52,7.7,-0.93559,0.00018,3.0417]
[1778112992858,29.68,81396.73,7.7,-0.93625,0.00017,3.01723]
[1778112993865,29.68,81395.14,7.7,-0.93653,0.00017,3.00707]
[1778113004942,29.68,81395.01,7.7,-0.93652,0.00017,3.00734]
[1778113008970,29.68,81396.42,7.7,-0.93626,0.00017,3.01681]
[1778113014005,29.69,81395.79,7.7,-0.93636,0.00017,3.01319]
[1778113021054,29.69,81398.11,7.7,-0.93594,0.00017,3.02877]
[1778113022061,29.69,81397.21,7.7,-0.93609,0.00017,3.02302]
[1778113023068,29.69,81391.51,7.7,-0.93708,0.00017,2.98642]
[1778113024075,29.69,81388.44,7.7,-0.93761,0.00017,2.96691]
[1778113025082,29.69,81387.23,7.7,-0.93781,0.00017,2.95935]
[1778113026089,29.69,81382.83,7.7,-0.93855,0.00017,2.93154]
[1778113028922,29.69,81382.41,7.7,-0.93861,0.00017,2.92932]
[1778113029110,29.69,81381.58,7.7,-0.93874,0.00017,2.92428]
[1778113029383,29.69,81381.58,7.7,-0.93874,0.00017,2.92428]
[1778113030120,29.7,81375.51,7.7,-0.93976,0.00017,2.88622]
[1778113030349,29.7,81375.51,7.7,-0.93976,0.00017,2.88622]
[1778113031230,29.7,81368.04,7.7,-0.94098,0.00016,2.83979]
[1778113032134,29.7,81361.88,7.7,-0.94198,0.00016,2.80197]
[1778113034696,29.7,81361.25,7.7,-0.94207,0.00016,2.79851]
[1778113035155,29.7,81355.83,7.7,-0.94292,0.00016,2.76604]
[1778113036162,29.71,81349.6,7.7,-0.94389,0.00016,2.72852]
[1778113038176,29.71,81350.52,7.7,-0.94372,0.00016,2.73519]
[1778113043211,29.72,81350.8,7.7,-0.94361,0.00016,2.73954]
[1778113044218,29.72,81349.95,7.7,-0.94373,0.00016,2.73489]
[1778113048246,29.73,81350.79,7.7,-0.94354,0.00016,2.7421]
[1778113051267,29.74,81347.94,7.7,-0.94414,0.00016,2.71591]
[1778113053281,29.74,81349.48,7.7,-0.94387,0.00016,2.7263]
[1778113059002,29.76,81349.08,7.7,-0.94386,0.00016,2.72659]
[1778113060330,29.76,81349.92,7.7,-0.9437,0.00016,2.73277]
[1778113063351,29.77,81347.83,7.7,-0.94399,0.00016,2.72169]
[1778113064358,29.77,81348.71,7.7,-0.94384,0.00016,2.72755]
[1778113068386,29.78,81350.77,7.7,-0.94344,0.00016,2.74276]
[1778113070400,29.79,81346.79,7.7,-0.94404,0.00016,2.71964]
[1778113073421,29.79,81347.82,7.7,-0.94384,0.00016,2.7275]
[1778113075435,29.8,81346.28,7.7,-0.94405,0.00016,2.71924]
[1778113076442,29.8,81348.61,7.7,-0.94367,0.00016,2.7339]
[1778113081477,29.8,81348.54,7.7,-0.94366,0.00016,2.73455]
[1778113086512,29.81,81348.04,7.7,-0.94371,0.00016,2.73258]
[1778113088526,29.81,81349.32,7.7,-0.94348,0.00016,2.74139]
[1778113089533,29.82,81347.26,7.7,-0.94379,0.00016,2.7294]
[1778113092554,29.82,81348.03,7.7,-0.94364,0.00016,2.73527]
[1778113094573,29.82,81348.91,7.7,-0.94349,0.00016,2.74087]
[1778113097594,29.82,81347.97,7.7,-0.94362,0.00016,2.73592]
[1778113098601,29.83,81348.98,7.7,-0.94345,0.00016,2.74256]
[1778113099608,29.83,81351.34,7.7,-0.94306,0.00016,2.75742]
[1778113100799,29.83,81352.98,7.7,-0.94279,0.00016,2.7679]
[1778113101622,29.83,81350.87,7.7,-0.94311,0.00016,2.7555]
[1778113103636,29.84,81354.13,7.7,-0.94257,0.00016,2.77635]
[1778113104643,29.84,81357.53,7.7,-0.94201,0.00016,2.79764]
[1778113105566,29.84,81357.53,7.7,-0.94201,0.00016,2.79764]
[1778113105650,29.84,81358.52,7.7,-0.94184,0.00016,2.80414]
[1778113107256,29.84,81358.52,7.7,-0.94184,0.00016,2.80414]
[1778113107311,29.85,81360.89,7.7,-0.94143,0.00016,2.81968]
[1778113107664,29.85,81367.52,7.7,-0.94032,0.00016,2.86169]
[1778113108671,29.85,81370.24,7.7,-0.93985,0.00017,2.87949]
[1778113111159,29.86,81371.57,7.7,-0.93979,0.00017,2.87874]
[1778113111692,29.86,81370.38,7.7,-0.93996,0.00017,2.87211]
[1778113112699,29.87,81367.98,7.7,-0.94034,0.00016,2.85796]
[1778113117734,29.88,81367.03,7.7,-0.94038,0.00016,2.85626]
[1778113122769,29.9,81366.25,7.7,-0.9404,0.00016,2.85563]
[1778113125790,29.91,81367.44,7.7,-0.94013,0.00016,2.86554]
[1778113127804,29.92,81368.46,7.7,-0.93992,0.00017,2.87353]
[1778113129818,29.93,81370.08,7.7,-0.93961,0.00017,2.88526]
[1778113130825,29.93,81372.72,7.7,-0.93915,0.00017,2.90256]
[1778113135860,29.95,81372.3,7.7,-0.93912,0.00017,2.90375]
[1778113138325,29.95,81372.26,7.7,-0.9391,0.00017,2.90426]
[1778113137874,29.95,81369.39,7.7,-0.93956,0.00017,2.88708]
[1778113138881,29.96,81366.48,7.7,-0.94002,0.00016,2.86975]
[1778113139888,29.96,81364.33,7.7,-0.94035,0.00016,2.85722]
[1778113144923,29.98,81364.36,7.7,-0.94024,0.00016,2.86157]
[1778113150965,30.0,81364.92,7.7,-0.94001,0.00016,2.86998]
[1778113154993,30.01,81366.53,7.7,-0.93966,0.00017,2.88324]
[1778113156000,30.02,81365.67,7.7,-0.93978,0.00017,2.87868]
[1778113157892,30.02,81365.74,7.7,-0.93975,0.00017,2.87992]
[1778113158015,30.02,81370.13,7.7,-0.939,0.00017,2.90808]
[1778113159025,30.03,81373.82,7.7,-0.93836,0.00017,2.93195]
[1778113160031,30.03,81377.73,7.7,-0.93768,0.00017,2.95728]
[1778113164062,30.04,81378.55,7.7,-0.93747,0.00017,2.96514]
[1778113165069,30.04,81379.54,7.7,-0.93728,0.00017,2.97205]
[1778113167083,30.05,81380.42,7.7,-0.9371,0.00017,2.9789]
[1778113169097,30.06,81379.58,7.7,-0.93721,0.00017,2.97485]
[1778113170108,30.06,81380.67,7.7,-0.937,0.00017,2.98238]
[1778113175139,30.07,81381.02,7.7,-0.93707,0.00017,2.97688]
[1778113177153,30.08,81384.98,7.7,-0.93635,0.00017,3.00323]
[1778113178160,30.08,81389.48,7.7,-0.93556,0.00017,3.03249]
[1778113180174,30.08,81391.78,7.7,-0.93513,0.00017,3.04825]
[1778113181182,30.09,81394.93,7.7,-0.93457,0.00018,3.06898]
[1778113186197,30.09,81395.26,7.7,-0.93446,0.00018,3.07291]
[1778113192015,30.1,81395.16,7.7,-0.9344,0.00018,3.07491]
[1778113195283,30.11,81393.47,7.7,-0.93465,0.00018,3.06579]
[1778113196290,30.11,81394.59,7.7,-0.93444,0.00018,3.07345]
[1778113202332,30.13,81394.4,7.7,-0.9344,0.00018,3.07487]
[1778113203339,30.13,81392.66,7.7,-0.9347,0.00018,3.06411]
[1778113204346,30.13,81391.78,7.7,-0.93484,0.00018,3.05892]
[1778113205353,30.13,81390.27,7.7,-0.93509,0.00017,3.04969]
[1778113206360,30.13,81386.8,7.7,-0.93568,0.00017,3.02799]
[1778113207367,30.14,81380.88,7.7,-0.93669,0.00017,2.99087]
[1778113208374,30.14,81368.91,7.7,-0.93871,0.00017,2.91562]
[1778113209381,30.14,81365.08,7.7,-0.93935,0.00017,2.89183]
[1778113210388,30.14,81365.31,7.7,-0.9393,0.00017,2.89344]
[1778113215423,30.14,81365.28,7.7,-0.93928,0.00017,2.89433]
[1778113220458,30.15,81365.5,7.7,-0.93921,0.00017,2.89677]
[1778113226333,30.16,81365.16,7.7,-0.93919,0.00017,2.89763]
[1778113227507,30.17,81367.07,7.7,-0.93881,0.00017,2.91174]
[1778113229521,30.17,81365.89,7.7,-0.93897,0.00017,2.90585]
[1778113234556,30.19,81366.07,7.7,-0.93903,0.00017,2.90058]
[1778113238743,30.2,81365.48,7.7,-0.93907,0.00017,2.89911]
[1778113238797,30.21,81364.15,7.7,-0.93927,0.00017,2.89159]
[1778113239942,30.21,81353.23,7.7,-0.94105,0.00016,2.82455]
[1778113240544,30.21,81353.23,7.7,-0.94105,0.00016,2.82455]
[1778113240598,30.21,81345.78,7.7,-0.94224,0.00016,2.77952]
[1778113241605,30.21,81344.1,7.7,-0.94249,0.00016,2.76975]
[1778113243619,30.21,81342.06,7.7,-0.94279,0.00016,2.75824]
[1778113244626,30.22,81339.65,7.7,-0.94316,0.00016,2.74416]
[1778113250668,30.23,81339.37,7.7,-0.94314,0.00016,2.74518]
[1778113251676,30.23,81338.56,7.7,-0.94325,0.00016,2.74076]
[1778113256711,30.24,81337.91,7.7,-0.94329,0.00016,2.73915]
[1778113258725,30.24,81337.06,7.7,-0.9434,0.00016,2.73497]
[1778113262623,30.25,81336.83,7.7,-0.9434,0.00016,2.73499]
[1778113262760,30.25,81331.86,7.7,-0.94416,0.00015,2.70577]
[1778113263761,30.25,81330.16,7.7,-0.94441,0.00015,2.69617]
[1778113265721,30.26,81329.92,7.7,-0.94443,0.00015,2.69527]
[1778113265775,30.26,81326.47,7.7,-0.94495,0.00015,2.67536]
[1778113266782,30.26,81322.49,7.7,-0.94554,0.00015,2.65246]
[1778113267789,30.26,81321.69,7.7,-0.94565,0.00015,2.64835]
[1778113272824,30.27,81321.2,7.7,-0.94569,0.00015,2.6466]
[1778113277100,30.27,81320.92,7.7,-0.94572,0.00015,2.64563]
[1778113277862,30.27,81318.78,7.7,-0.94603,0.00015,2.63354]
[1778113280003,30.28,81317.57,7.7,-0.94618,0.00015,2.62772]
[1778113285918,30.3,81317.25,7.7,-0.94613,0.00015,2.62965]
[1778113290953,30.31,81317.47,7.7,-0.94602,0.00015,2.63408]
[1778113292090,30.31,81317.47,7.7,-0.94602,0.00015,2.63408]
[1778113292169,30.31,81317.47,7.7,-0.94602,0.00015,2.63408]
[1778113292291,30.31,81317.47,7.7,-0.94602,0.00015,2.63408]
[1778113292475,30.31,81317.28,7.7,-0.94622,0.00015,2.62327]
[1778113293147,30.31,81317.28,7.7,-0.94622,0.00015,2.62327]
[1778113293202,30.31,81317.28,7.7,-0.94622,0.00015,2.62327]
[1778113293218,30.31,81301.69,7.7,-0.94852,0.00015,2.53352]
[1778113294133,30.32,81297.25,7.7,-0.94915,0.00014,2.50865]
[1778113296996,30.32,81299.99,7.7,-0.94872,0.00014,2.52554]
[1778113298003,30.32,81302.96,7.7,-0.94828,0.00015,2.54291]
[1778113300017,30.33,81305.09,7.7,-0.94795,0.00015,2.55588]
[1778113301024,30.33,81311.76,7.7,-0.94695,0.00015,2.59469]
[1778113306254,30.33,81312.2,7.7,-0.94686,0.00015,2.59843]
[1778113312327,30.34,81311.91,7.7,-0.94688,0.00015,2.59761]
[1778113318143,30.37,81311.9,7.7,-0.94671,0.00015,2.60419]
[1778113321384,30.38,81315.36,7.7,-0.94614,0.00015,2.62626]
[1778113322171,30.38,81317.14,7.7,-0.94586,0.00015,2.63726]
[1778113324185,30.38,81310.61,7.7,-0.9468,0.00015,2.60049]
[1778113325192,30.39,81305.41,7.7,-0.94756,0.00015,2.57114]
[1778113326200,30.39,81303.96,7.7,-0.94775,0.00015,2.56352]
[1778113327206,30.39,81300.89,7.7,-0.94818,0.00015,2.54666]
[1778113329221,30.4,81299.47,7.7,-0.94836,0.00015,2.53966]
[1778113330228,30.4,81296.88,7.7,-0.94872,0.00014,2.52528]
[1778113332242,30.41,81299.45,7.7,-0.94831,0.00015,2.54146]
[1778113334256,30.41,81302.55,7.7,-0.94784,0.00015,2.55991]
[1778113337277,30.41,81301.29,7.7,-0.948,0.00015,2.55373]
[1778113338284,30.42,81300.42,7.7,-0.94812,0.00015,2.5491]
[1778113339291,30.42,81301.51,7.7,-0.94795,0.00015,2.55569]
[1778113341305,30.42,81307.97,7.7,-0.94698,0.00015,2.59351]
[1778113342312,30.42,81313.16,7.7,-0.9462,0.00015,2.62386]
[1778113343319,30.42,81311.94,7.7,-0.94637,0.00015,2.61739]
[1778113344326,30.43,81311.08,7.7,-0.94648,0.00015,2.61303]
[1778113346340,30.43,81312.54,7.7,-0.94623,0.00015,2.62275]
[1778113350368,30.44,81315.11,7.7,-0.94578,0.00015,2.64015]
[1778113353389,30.45,81313.45,7.7,-0.94618,0.00015,2.62192]
[1778113355403,30.46,81315.69,7.7,-0.94581,0.00015,2.63617]
[1778113357417,30.46,81314.4,7.7,-0.94597,0.00015,2.62984]
[1778113362452,30.48,81315.21,7.7,-0.94578,0.00015,2.63752]
[1778113364467,30.48,81316.42,7.7,-0.94556,0.00015,2.64574]
[1778113367487,30.49,81315.48,7.7,-0.94566,0.00015,2.64198]
[1778113368206,30.49,81315.48,7.7,-0.94566,0.00015,2.64198]
[1778113368498,30.49,81320.96,7.7,-0.94481,0.00015,2.67462]
[1778113369506,30.49,81328.68,7.7,-0.94361,0.00016,2.72071]
[1778113370512,30.5,81330.93,7.7,-0.94325,0.00016,2.73453]
[1778113371445,30.5,81330.93,7.7,-0.94325,0.00016,2.73453]
[1778113371525,30.5,81334.22,7.7,-0.94272,0.00016,2.75458]
[1778113371949,30.5,81334.22,7.7,-0.94272,0.00016,2.75458]
[1778113372532,30.5,81337.31,7.7,-0.94223,0.00016,2.77348]
[1778113373539,30.5,81340.31,7.7,-0.94174,0.00016,2.79188]
[1778113375553,30.5,81333.69,7.7,-0.94277,0.00016,2.75284]
[1778113376560,30.5,81328.47,7.7,-0.94358,0.00016,2.72209]
[1778113378574,30.51,81328.55,7.7,-0.94354,0.00016,2.72341]
[1778113380588,30.51,81326.74,7.7,-0.9438,0.00015,2.71356]
[1778113385623,30.52,81325.68,7.7,-0.9439,0.00015,2.70956]
[1778113386630,30.52,81319.56,7.7,-0.94483,0.00015,2.67398]
[1778113387637,30.53,81307.9,7.7,-0.94657,0.00015,2.60657]
[1778113388644,30.53,81306.28,7.7,-0.94681,0.00015,2.59736]
[1778113389651,30.53,81304.69,7.7,-0.94704,0.00015,2.58846]
[1778113390658,30.53,81302.41,7.7,-0.94737,0.00015,2.57563]
[1778113392672,30.53,81300.65,7.7,-0.94761,0.00015,2.56613]
[1778113393679,30.53,81299.79,7.7,-0.94773,0.00015,2.56151]
[1778113395591,30.53,81299.79,7.7,-0.94773,0.00015,2.56151]
[1778113395698,30.54,81299.05,7.7,-0.94782,0.00015,2.55792]
[1778113396700,30.54,81297.53,7.7,-0.94803,0.00015,2.54958]
[1778113401735,30.55,81295.3,7.7,-0.9483,0.00014,2.53893]
[1778113404985,30.55,81300.84,7.7,-0.94747,0.00015,2.57159]
[1778113405763,30.55,81302.05,7.7,-0.94728,0.00015,2.57882]
[1778113409791,30.56,81303.26,7.7,-0.94707,0.00015,2.58731]
[1778113414827,30.58,81302.93,7.7,-0.94722,0.00015,2.57845]
[1778113417848,30.58,81301.25,7.7,-0.94742,0.00015,2.57084]
[1778113418855,30.59,81299.84,7.7,-0.9476,0.00015,2.56346]
[1778113419862,30.59,81298.29,7.7,-0.94781,0.00015,2.55531]
[1778113420869,30.59,81297.49,7.7,-0.94791,0.00015,2.55146]
[1778113422883,30.6,81292.33,7.7,-0.94863,0.00014,2.52323]
[1778113423890,30.6,81291.03,7.7,-0.94881,0.00014,2.51627]
[1778113429932,30.61,81289.1,7.7,-0.94902,0.00014,2.50773]
[1778113434967,30.62,81288.92,7.7,-0.949,0.00014,2.50872]
[1778113435974,30.62,81286.6,7.7,-0.94932,0.00014,2.49609]
[1778113436981,30.62,81285.7,7.7,-0.94944,0.00014,2.49147]
[1778113439273,30.63,81285.8,7.7,-0.94941,0.00014,2.49245]
[1778113439950,30.63,81285.78,7.7,-0.9494,0.00014,2.49277]
[1778113440276,30.63,81284.67,7.7,-0.94955,0.00014,2.48698]
[1778113441010,30.63,81282.59,7.7,-0.94983,0.00014,2.4758]
[1778113443024,30.64,81283.76,7.7,-0.94964,0.00014,2.48323]
[1778113444031,30.64,81284.96,7.7,-0.94946,0.00014,2.49039]
[1778113445630,30.64,81285.99,7.7,-0.94931,0.00014,2.49659]
[1778113447052,30.64,81287.16,7.7,-0.94912,0.00014,2.50399]
[1778113448059,30.64,81286.12,7.7,-0.94926,0.00014,2.49856]
[1778113453094,30.65,81287.23,7.7,-0.94905,0.00014,2.50687]
[1778113454101,30.66,81288.81,7.7,-0.94881,0.00014,2.51615]
[1778113456267,30.66,81289.65,7.7,-0.94867,0.00014,2.52165]
[1778113458129,30.66,81288.01,7.7,-0.94888,0.00014,2.51317]
[1778113460143,30.67,81286.68,7.7,-0.94905,0.00014,2.50648]
[1778113466185,30.68,81280.34,7.7,-0.94989,0.00014,2.47342]
[1778113467192,30.68,81277.21,7.7,-0.95032,0.00014,2.45648]
[1778113468199,30.68,81278.12,7.7,-0.95018,0.00014,2.46201]
[1778113473234,30.69,81276.13,7.7,-0.95058,0.00014,2.44328]
[1778113474706,30.69,81275.79,7.7,-0.95062,0.00014,2.4419]
[1778113475248,30.7,81273.79,7.7,-0.95088,0.00014,2.43136]
[1778113476273,30.7,81272.13,7.7,-0.9511,0.00014,2.42274]
[1778113476951,30.7,81272.13,7.7,-0.9511,0.00014,2.42274]
[1778113477268,30.7,81268.7,7.7,-0.95156,0.00014,2.40447]
[1778113478275,30.7,81267.33,7.7,-0.95173,0.00014,2.39754]
[1778113483310,30.72,81267.44,7.7,-0.95165,0.00014,2.40095]
[1778113488345,30.73,81267.59,7.7,-0.95156,0.00014,2.40455]
[1778113490359,30.74,81265.89,7.7,-0.95176,0.00014,2.39638]
[1778113495395,30.75,81265.21,7.7,-0.95178,0.00014,2.39546]
[1778113498417,30.76,81273.2,7.7,-0.95064,0.00014,2.44092]
[1778113499424,30.76,81283.24,7.7,-0.94922,0.00014,2.49713]
[1778113500431,30.76,81286.87,7.7,-0.94869,0.00014,2.51787]
[1778113501438,30.76,81281.67,7.7,-0.94942,0.00014,2.48913]
[1778113502581,30.76,81280.02,7.7,-0.94965,0.00014,2.48034]
[1778113504459,30.77,81276.34,7.7,-0.95011,0.00014,2.46181]
[1778113505466,30.77,81271.02,7.7,-0.95084,0.00014,2.43292]
[1778113506473,30.78,81268.52,7.7,-0.95118,0.00014,2.4197]
[1778113509494,30.78,81266.2,7.7,-0.95145,0.00014,2.40858]
[1778113514529,30.8,81265.47,7.7,-0.95149,0.00014,2.40727]
[1778113517550,30.8,81266.65,7.7,-0.95128,0.00014,2.41533]
[1778113518557,30.81,81267.95,7.7,-0.95109,0.00014,2.42297]
[1778113523592,30.82,81268.14,7.7,-0.951,0.00014,2.42655]
[1778113527620,30.83,81266.64,7.7,-0.95116,0.00014,2.42035]
[1778113530641,30.83,81267.76,7.7,-0.95097,0.00014,2.42801]
[1778113531648,30.84,81268.3,7.7,-0.95106,0.00014,2.42145]
[1778113537690,30.85,81268.18,7.7,-0.951,0.00014,2.42382]
[1778113540712,30.86,81264.53,7.7,-0.95147,0.00014,2.4054]
[1778113541719,30.86,81263.37,7.7,-0.95161,0.00014,2.39958]
[1778113542726,30.86,81262.22,7.7,-0.95176,0.00014,2.39387]
[1778113546754,30.87,81257.73,7.7,-0.95231,0.00013,2.37176]
[1778113547766,30.87,81256.16,7.7,-0.95251,0.00013,2.36385]
[1778113548773,30.88,81252.27,7.7,-0.95301,0.00013,2.34355]
[1778113552165,30.88,81251.96,7.7,-0.95302,0.00013,2.34312]
[1778113552232,30.89,81249.53,7.7,-0.95331,0.00013,2.3314]
[1778113552801,30.89,81244.3,7.7,-0.954,0.00013,2.30362]
[1778113553808,30.89,81242.04,7.7,-0.95428,0.00013,2.29233]
[1778113554815,30.9,81244.72,7.7,-0.95391,0.00013,2.30718]
[1778113555952,30.9,81244.72,7.7,-0.95391,0.00013,2.30718]
[1778113556052,30.9,81246.94,7.7,-0.95359,0.00013,2.32035]
[1778113556829,30.9,81244.9,7.7,-0.95385,0.00013,2.30953]
[1778113559850,30.91,81246.58,7.7,-0.95358,0.00013,2.32047]
[1778113560857,30.91,81245.69,7.7,-0.95368,0.00013,2.31642]
[1778113563878,30.92,81244.85,7.7,-0.95374,0.00013,2.31396]
[1778113565892,30.93,81244.11,7.7,-0.95381,0.00013,2.31138]
[1778113569920,30.94,81249.66,7.7,-0.95301,0.00013,2.34359]
[1778113570927,30.95,81261.89,7.7,-0.95133,0.00014,2.4108]
[1778113571934,30.95,81262.71,7.7,-0.9512,0.00014,2.41578]
[1778113574955,30.96,81261.48,7.7,-0.95133,0.00014,2.41061]
[1778113579992,30.97,81259.52,7.7,-0.95154,0.00014,2.40252]
[1778113580998,30.97,81247.33,7.7,-0.95316,0.00013,2.33754]
[1778113582005,30.98,81246.63,7.7,-0.95323,0.00013,2.33444]
[1778113586033,30.99,81244.22,7.7,-0.95349,0.00013,2.32415]
[1778113587040,30.99,81243.22,7.7,-0.9536,0.00013,2.3195]
[1778113589054,31.0,81248.78,7.7,-0.95284,0.00013,2.35039]
[1778113590061,31.0,81258.26,7.7,-0.95155,0.00014,2.40199]
[1778113591068,31.0,81262.51,7.7,-0.95114,0.00014,2.41558]
[1778113592075,31.0,81264.9,7.7,-0.9508,0.00014,2.42909]
[1778113594089,31.01,81263.84,7.7,-0.95092,0.00014,2.42426]
[1778113595698,31.01,81264.69,7.7,-0.95079,0.00014,2.42938]
[1778113596103,31.01,81266.02,7.7,-0.9506,0.00014,2.43713]
[1778113597110,31.02,81267.98,7.7,-0.95031,0.00014,2.44832]
[1778113598255,31.02,81268.8,7.7,-0.95019,0.00014,2.45327]
[1778113600132,31.02,81270.25,7.7,-0.94996,0.00014,2.46211]
[1778113601138,31.02,81272.78,7.7,-0.9496,0.00014,2.47648]
[1778113604545,31.03,81267.51,7.7,-0.9503,0.00014,2.44868]
[1778113605166,31.03,81263.47,7.7,-0.95085,0.00014,2.42705]
[1778113608187,31.04,81262.68,7.7,-0.95092,0.00014,2.42418]
[1778113609194,31.04,81261.19,7.7,-0.95111,0.00014,2.41656]
[1778113614229,31.05,81265.86,7.7,-0.95041,0.00014,2.44449]
[1778113617250,31.06,81262.67,7.7,-0.95082,0.00014,2.42842]
[1778113620271,31.06,81263.81,7.7,-0.95062,0.00014,2.43607]
[1778113622285,31.07,81266.36,7.7,-0.95025,0.00014,2.45094]
[1778113624299,31.07,81265.52,7.7,-0.95034,0.00014,2.44722]
[1778113632355,31.09,81265.93,7.7,-0.95019,0.00014,2.45303]
[1778113633362,31.09,81265.06,7.7,-0.9503,0.00014,2.44871]
[1778113634369,31.09,81262.32,7.7,-0.95067,0.00014,2.43419]
[1778113635376,31.1,81261.29,7.7,-0.9508,0.00014,2.42905]
[1778113638397,31.1,81262.76,7.7,-0.95056,0.00014,2.43847]
[1778113643432,31.11,81262.99,7.7,-0.95047,0.00014,2.442]
[1778113647460,31.12,81259.98,7.7,-0.95084,0.00014,2.42741]
[1778113648467,31.12,81258.16,7.7,-0.95108,0.00014,2.418]
[1778113651488,31.13,81259.8,7.7,-0.951,0.00014,2.41832]
[1778113653502,31.13,81261.79,7.7,-0.9507,0.00014,2.43008]
[1778113654509,31.14,81263.96,7.7,-0.95039,0.00014,2.44237]
[1778113659544,31.15,81263.69,7.7,-0.95037,0.00014,2.44312]
[1778113660551,31.15,81262.16,7.7,-0.95057,0.00014,2.43523]
[1778113664579,31.16,81263.58,7.7,-0.95033,0.00014,2.44479]
[1778113666594,31.16,81261.11,7.7,-0.95065,0.00014,2.43221]
[1778113667601,31.16,81260.04,7.7,-0.95078,0.00014,2.42686]
[1778113668608,31.17,81258.75,7.7,-0.95095,0.00014,2.42032]
[1778113669615,31.17,81257.73,7.7,-0.95108,0.00014,2.41528]
[1778113674650,31.18,81259.19,7.7,-0.95082,0.00014,2.42561]
[1778113675657,31.18,81262.69,7.7,-0.95032,0.00014,2.44512]
[1778113676664,31.18,81263.53,7.7,-0.9502,0.00014,2.45014]
[1778113681699,31.19,81264.53,7.7,-0.95,0.00014,2.45773]
[1778113685727,31.2,81263.74,7.7,-0.95007,0.00014,2.45506]
[1778113689755,31.21,81265.53,7.7,-0.94978,0.00014,2.46652]
[1778113691769,31.21,81272.28,7.7,-0.94881,0.00014,2.50446]
[1778113692776,31.21,81274.92,7.7,-0.94843,0.00014,2.51943]
[1778113697811,31.22,81282.53,7.7,-0.9473,0.00014,2.56344]
[1778113699826,31.22,81281.67,7.7,-0.94741,0.00014,2.55909]
[1778113700832,31.23,81280.01,7.7,-0.94764,0.00014,2.55005]
[1778113701839,31.23,81278.05,7.7,-0.94792,0.00014,2.53937]
[1778113702846,31.23,81276.03,7.7,-0.9482,0.00014,2.5284]
[1778113703853,31.23,81274.83,7.7,-0.94836,0.00014,2.52203]
[1778113705867,31.23,81275.69,7.7,-0.94822,0.00014,2.52742]
[1778113707881,31.23,81273.98,7.7,-0.94845,0.00014,2.51851]
[1778113708888,31.24,81272.99,7.7,-0.94858,0.00014,2.51334]
[1778113710902,31.24,81274.25,7.7,-0.94839,0.00014,2.52095]
[1778113715937,31.25,81274.43,7.7,-0.94852,0.00014,2.51329]
[1778113719965,31.25,81276.18,7.7,-0.94823,0.00014,2.52426]
[1778113725000,31.26,81276.07,7.7,-0.94821,0.00014,2.52515]
[1778113730035,31.27,81276.02,7.7,-0.94818,0.00014,2.52634]
[1778113731042,31.27,81277.48,7.7,-0.94796,0.00014,2.53474]
[1778113736077,31.28,81276.86,7.7,-0.94801,0.00014,2.53299]
[1778113740106,31.28,81273.53,7.7,-0.94846,0.00014,2.51535]
[1778113741112,31.28,81265.49,7.7,-0.94958,0.00014,2.47166]
[1778113742119,31.28,81263.71,7.7,-0.94982,0.00014,2.4623]
[1778113743126,31.29,81261.73,7.7,-0.95008,0.00014,2.45189]
[1778113747154,31.29,81262.54,7.7,-0.94993,0.00014,2.45791]
[1778113749168,31.3,81261.54,7.7,-0.95005,0.00014,2.45325]
[1778113754203,31.31,81257.89,7.7,-0.9505,0.00014,2.43541]
[1778113755210,31.31,81257.09,7.7,-0.9506,0.00014,2.43151]
[1778113758231,31.31,81252.52,7.7,-0.95119,0.00014,2.40814]
[1778113759238,31.32,81240.07,7.7,-0.95284,0.00013,2.3422]
[1778113760246,31.32,81238.4,7.7,-0.95305,0.00013,2.33395]
[1778113761252,31.32,81237.4,7.7,-0.95316,0.00013,2.32927]
[1778113763266,31.33,81238.3,7.7,-0.95302,0.00013,2.33521]
[1778113765280,31.33,81239.23,7.7,-0.95286,0.00013,2.34129]
[1778113769272,31.34,81239.1,7.7,-0.95284,0.00013,2.34234]
[1778113769308,31.34,81237.79,7.7,-0.953,0.00013,2.336]
[1778113770315,31.35,81233.94,7.7,-0.95349,0.00013,2.31634]
[1778113771322,31.35,81232.07,7.7,-0.9539,0.00013,2.29733]
[1778113777364,31.37,81232.95,7.7,-0.95369,0.00013,2.30575]
[1778113778371,31.37,81236.52,7.7,-0.9532,0.00013,2.3251]
[1778113779378,31.37,81238.03,7.7,-0.95299,0.00013,2.33365]
[1778113781392,31.38,81236.93,7.7,-0.9531,0.00013,2.32903]
[1778113782399,31.38,81235.61,7.7,-0.95326,0.00013,2.32269]
[1778113783406,31.39,81234.47,7.7,-0.9534,0.00013,2.31731]
[1778113784413,31.39,81232.23,7.7,-0.95367,0.00013,2.30619]
[1778113786427,31.39,81230.18,7.7,-0.95391,0.00013,2.29675]
[1778113791462,31.41,81230.01,7.7,-0.95385,0.00013,2.29907]
[1778113795548,31.42,81229.77,7.7,-0.95385,0.00013,2.2991]
[1778113795635,31.42,81229.12,7.7,-0.9539,0.00013,2.29699]
[1778113796497,31.42,81227.1,7.7,-0.95415,0.00013,2.28712]
[1778113797504,31.43,81226.11,7.7,-0.95426,0.00013,2.28264]
[1778113799518,31.43,81225.24,7.7,-0.95434,0.00013,2.27946]
[1778113800525,31.44,81221.55,7.7,-0.95479,0.00013,2.26107]
[1778113801817,31.44,81218.7,7.7,-0.95514,0.00013,2.24711]
[1778113802541,31.44,81216.33,7.7,-0.95542,0.00013,2.23569]
[1778113803548,31.45,81212.74,7.7,-0.95585,0.00012,2.21812]
[1778113804555,31.45,81211.21,7.7,-0.95602,0.00012,2.21112]
[1778113805569,31.45,81211.21,7.7,-0.95602,0.00012,2.21112]
[1778113805915,31.45,81211.21,7.7,-0.95602,0.00012,2.21112]
[1778113805963,31.46,81209.95,7.7,-0.95616,0.00012,2.2055]
[1778113806878,31.46,81209.95,7.7,-0.95616,0.00012,2.2055]
[1778113806885,31.46,81202.26,7.7,-0.95709,0.00012,2.16755]
[1778113807576,31.46,81188.9,7.7,-0.95867,0.00012,2.10216]
[1778113808583,31.47,81185.83,7.7,-0.95901,0.00012,2.08808]
[1778113809590,31.47,81181.48,7.7,-0.9595,0.00012,2.06787]
[1778113810763,31.48,81174.52,7.7,-0.96028,0.00011,2.03528]
[1778113811604,31.48,81170.59,7.7,-0.9607,0.00011,2.01752]
[1778113813997,31.54,81180.14,7.7,-0.95932,0.00012,2.07528]
[1778113814629,31.55,81186.63,7.7,-0.95853,0.00012,2.10792]
[1778113815636,31.55,81188.12,7.7,-0.95833,0.00012,2.11616]
[1778113818657,31.57,81190.77,7.7,-0.95795,0.00012,2.13196]
[1778113820671,31.57,81195.08,7.7,-0.95739,0.00012,2.15509]
[1778113821678,31.58,81196.26,7.7,-0.95722,0.00012,2.16181]
[1778113823692,31.59,81199.24,7.7,-0.95682,0.00012,2.17837]
[1778113824699,31.59,81203.41,7.7,-0.95629,0.00012,2.20012]
[1778113826713,31.6,81204.31,7.7,-0.95614,0.00012,2.2062]
[1778113827720,31.6,81206.39,7.7,-0.95586,0.00012,2.21748]
[1778113828727,31.61,81208.42,7.7,-0.95559,0.00012,2.22852]
[1778113831749,31.62,81209.16,7.7,-0.95562,0.00012,2.22475]
[1778113832220,31.62,81209.16,7.7,-0.95562,0.00012,2.22475]
[1778113832892,31.62,81212.15,7.7,-0.95523,0.00013,2.24067]
[1778113833763,31.62,81215.75,7.7,-0.95476,0.00013,2.25977]
[1778113839805,31.64,81216.55,7.7,-0.95456,0.00013,2.26787]
[1778113841819,31.65,81221.26,7.7,-0.95392,0.00013,2.29344]
[1778113842826,31.65,81222.49,7.7,-0.95375,0.00013,2.30042]
[1778113844840,31.66,81221.29,7.7,-0.95387,0.00013,2.29542]
[1778113849956,31.67,81221.11,7.7,-0.95383,0.00013,2.29691]
[1778113850048,31.67,81229.48,7.7,-0.95273,0.00013,2.34106]
[1778113850882,31.67,81230.28,7.7,-0.95261,0.00013,2.34578]
[1778113851707,31.67,81230.28,7.7,-0.95261,0.00013,2.34578]
[1778113852031,31.67,81230.28,7.7,-0.95261,0.00013,2.34578]
[1778113852052,31.68,81231.46,7.7,-0.95244,0.00013,2.35249]
[1778113852896,31.68,81234.99,7.7,-0.95196,0.00013,2.37159]
[1778113854910,31.68,81236.9,7.7,-0.95169,0.00013,2.38265]
[1778113855953,31.68,81236.9,7.7,-0.95169,0.00013,2.38265]
[1778113857931,31.69,81234.87,7.7,-0.95192,0.00013,2.37332]
[1778113858938,31.69,81236.32,7.7,-0.95172,0.00013,2.38146]
[1778113859950,31.7,81237.33,7.7,-0.95157,0.00013,2.38727]
[1778113864985,31.71,81237.79,7.7,-0.95144,0.00013,2.39236]
[1778113866999,31.72,81239.87,7.7,-0.95112,0.00013,2.40504]
[1778113870020,31.73,81238.78,7.7,-0.95121,0.00013,2.40163]
[1778113872034,31.74,81237.97,7.7,-0.95127,0.00013,2.39894]
[1778113873041,31.74,81236.81,7.7,-0.95141,0.00013,2.3936]
[1778113874048,31.74,81232.92,7.7,-0.95191,0.00013,2.37386]
[1778113875055,31.75,81230.14,7.7,-0.95225,0.00013,2.36009]
[1778113877069,31.83,81232.9,7.7,-0.95145,0.00013,2.39168]
[1778113878076,31.87,81229.29,7.7,-0.95172,0.00013,2.38091]
[1778113879083,31.87,81216.83,7.7,-0.95333,0.00013,2.31675]
[1778113880090,31.88,81211.35,7.7,-0.95402,0.00013,2.28937]
[1778113881097,31.88,81212.03,7.7,-0.95392,0.00013,2.29341]
[1778113882104,31.88,81216.92,7.7,-0.95327,0.00013,2.31921]
[1778113883111,31.89,81222.89,7.7,-0.95248,0.00013,2.3508]
[1778113884118,31.89,81224.92,7.7,-0.9522,0.00013,2.36195]
[1778113885125,31.89,81226.5,7.7,-0.95198,0.00013,2.37073]
[1778113886132,31.89,81227.7,7.7,-0.9518,0.00013,2.37788]
[1778113891167,31.91,81227.93,7.7,-0.95185,0.00013,2.37321]
[1778113892174,31.92,81220.18,7.7,-0.95285,0.00013,2.3336]
[1778113893181,31.92,81214.54,7.7,-0.95356,0.00013,2.30491]
[1778113895195,31.93,81215.12,7.7,-0.95345,0.00013,2.30937]
[1778113896202,31.93,81216.09,7.7,-0.95331,0.00013,2.31494]
[1778113898216,31.94,81213.74,7.7,-0.95359,0.00013,2.30396]
[1778113900230,31.95,81215.34,7.7,-0.95334,0.00013,2.31406]
[1778113901237,31.95,81216.14,7.7,-0.95322,0.00013,2.31875]
[1778113906272,31.96,81215.29,7.7,-0.95324,0.00013,2.31766]
[1778113907279,31.97,81218.64,7.7,-0.9528,0.00013,2.33553]
[1778113908286,31.97,81220.0,7.7,-0.95261,0.00013,2.34311]
[1778113909293,31.97,81221.17,7.7,-0.95244,0.00013,2.3497]
[1778113910300,31.97,81224.21,7.7,-0.95203,0.00013,2.36604]
[1778113911307,31.98,81227.11,7.7,-0.95164,0.00013,2.3817]
[1778113916343,31.99,81227.05,7.7,-0.95159,0.00013,2.3836]
[1778113920370,32.0,81230.55,7.7,-0.95108,0.00013,2.40375]
[1778113921377,32.0,81229.18,7.7,-0.95125,0.00013,2.39694]
[1778113922384,32.0,81224.47,7.7,-0.95186,0.00013,2.37264]
[1778113923391,32.0,81219.82,7.7,-0.95245,0.00013,2.34923]
[1778113925405,32.01,81218.63,7.7,-0.95257,0.00013,2.3444]
[1778113929433,32.02,81219.51,7.7,-0.9524,0.00013,2.35132]
[1778113932454,32.03,81218.65,7.7,-0.95247,0.00013,2.34832]
[1778113937490,32.04,81218.76,7.7,-0.9524,0.00013,2.35135]
[1778113942525,32.05,81212.94,7.7,-0.95309,0.00013,2.32366]
[1778113943532,32.06,81204.24,7.7,-0.95419,0.00013,2.27965]
[1778113945029,32.06,81198.71,7.7,-0.95487,0.00013,2.25222]
[1778113947560,32.07,81197.62,7.7,-0.95496,0.00012,2.24866]
[1778113949860,32.07,81197.63,7.7,-0.95494,0.00012,2.24936]
[1778113951947,32.08,81197.94,7.7,-0.95487,0.00012,2.25222]
[1778113952091,32.08,81197.94,7.7,-0.95487,0.00012,2.25222]
[1778113952720,32.08,81197.47,7.7,-0.95509,0.00012,2.24073]
[1778113952778,32.08,81194.32,7.7,-0.95547,0.00012,2.22556]
[1778113953602,32.09,81190.94,7.7,-0.95587,0.00012,2.20936]
[1778113954609,32.09,81188.33,7.7,-0.95617,0.00012,2.19709]
[1778113957630,32.1,81183.11,7.7,-0.95675,0.00012,2.17345]
[1778113958637,32.11,81179.79,7.7,-0.95713,0.00012,2.1579]
[1778113959644,32.11,81177.79,7.7,-0.95735,0.00012,2.14889]
[1778113960651,32.11,81176.31,7.7,-0.95751,0.00012,2.14247]
[1778113964860,32.13,81177.05,7.7,-0.95736,0.00012,2.14851]
[1778113964971,32.13,81177.05,7.7,-0.95736,0.00012,2.14851]
[1778113965057,32.13,81179.06,7.7,-0.9571,0.00012,2.15916]
[1778113966113,32.13,81179.06,7.7,-0.9571,0.00012,2.15916]
[1778113966198,32.13,81179.06,7.7,-0.9571,0.00012,2.15916]
[1778113966145,32.13,81172.12,7.7,-0.95791,0.00012,2.12609]
[1778113966449,32.13,81172.12,7.7,-0.95791,0.00012,2.12609]
[1778113966693,32.14,81167.2,7.7,-0.95846,0.00012,2.10314]
[1778113967700,32.14,81165.96,7.7,-0.95859,0.00012,2.09805]
[1778113969714,32.15,81153.43,7.7,-0.95998,0.00011,2.04012]
[1778113970721,32.2,81161.71,7.7,-0.9588,0.00012,2.08914]
[1778113971728,32.2,81169.1,7.7,-0.95792,0.00012,2.12562]
[1778113972761,32.2,81169.1,7.7,-0.95792,0.00012,2.12562]
[1778113972783,32.21,81165.85,7.7,-0.95828,0.00012,2.11075]
[1778113979784,32.24,81165.41,7.7,-0.95818,0.00012,2.11461]
[1778113981798,32.25,81166.37,7.7,-0.95803,0.00012,2.12093]
[1778113983812,32.26,81167.28,7.7,-0.95788,0.00012,2.127]
[1778113986684,32.26,81166.93,7.7,-0.95788,0.00012,2.12696]
[1778113986833,32.27,81170.02,7.7,-0.9575,0.00012,2.14277]
[1778113987840,32.27,81178.28,7.7,-0.95649,0.00012,2.18395]
[1778113989854,32.28,81181.49,7.7,-0.95606,0.00012,2.20124]
[1778113991102,32.28,81184.74,7.7,-0.95565,0.00012,2.21805]
[1778113991868,32.29,81187.6,7.7,-0.95528,0.00012,2.23297]
[1778113992875,32.29,81191.63,7.7,-0.95476,0.00012,2.25379]
[1778113993676,32.29,81191.63,7.7,-0.95476,0.00012,2.25379]
[1778113994202,32.29,81191.63,7.7,-0.95476,0.00012,2.25379]
[1778113993882,32.29,81195.71,7.7,-0.95424,0.00013,2.27495]
[1778113994889,32.3,81197.67,7.7,-0.95398,0.00013,2.28544]
[1778113999924,32.31,81198.42,7.7,-0.95381,0.00013,2.29208]
[1778114000931,32.31,81199.94,7.7,-0.9536,0.00013,2.30036]
[1778114002707,32.32,81199.73,7.7,-0.95362,0.00013,2.29983]
[1778114004959,32.32,81200.68,7.7,-0.95346,0.00013,2.30629]
[1778114005966,32.33,81203.91,7.7,-0.95303,0.00013,2.3233]
[1778114007980,32.33,81209.61,7.7,-0.95227,0.00013,2.35356]
[1778114009994,32.34,81211.89,7.7,-0.95195,0.00013,2.36623]
[1778114011210,32.34,81206.21,7.7,-0.95286,0.00013,2.32746]
[1778114012009,32.34,81202.86,7.7,-0.95328,0.00013,2.31083]
[1778114013016,32.34,81201.34,7.7,-0.95346,0.00013,2.30361]
[1778114014351,32.35,81201.23,7.7,-0.95346,0.00013,2.30358]
[1778114015044,32.35,81194.64,7.7,-0.95428,0.00013,2.27076]
[1778114016052,32.35,81191.55,7.7,-0.95465,0.00012,2.25581]
[1778114017089,32.35,81191.55,7.7,-0.95465,0.00012,2.25581]
[1778114017102,32.35,81191.14,7.7,-0.95469,0.00012,2.25436]
[1778114018072,32.36,81186.08,7.7,-0.9553,0.00012,2.2297]
[1778114019079,32.36,81177.78,7.7,-0.9563,0.00012,2.18928]
[1778114020086,32.36,81177.39,7.7,-0.95632,0.00012,2.18808]
[1778114025121,32.38,81176.85,7.7,-0.9563,0.00012,2.18899]
[1778114025964,32.38,81176.85,7.7,-0.9563,0.00012,2.18899]
[1778114026129,32.39,81164.25,7.7,-0.95779,0.00012,2.12836]
[1778114027184,32.39,81153.44,7.7,-0.95902,0.00011,2.07745]
[1778114027936,32.39,81153.44,7.7,-0.95902,0.00011,2.07745]
[1778114028142,32.39,81150.29,7.7,-0.95936,0.00011,2.06343]
[1778114029149,32.4,81147.97,7.7,-0.9596,0.00011,2.0534]
[1778114030156,32.4,81148.89,7.7,-0.95948,0.00011,2.05865]
[1778114034184,32.46,81147.37,7.7,-0.95936,0.00011,2.06324]
[1778114036198,32.52,81149.11,7.7,-0.95893,0.00011,2.08131]
[1778114037205,32.52,81147.57,7.7,-0.95908,0.00011,2.0749]
[1778114038212,32.52,81146.08,7.7,-0.95923,0.00011,2.06875]
[1778114039219,32.53,81143.47,7.7,-0.9595,0.00011,2.05736]
[1778114040226,32.53,81142.61,7.7,-0.95958,0.00011,2.05424]
[1778114045261,32.56,81138.26,7.7,-0.95996,0.00011,2.03844]
[1778114049289,32.58,81140.02,7.7,-0.95967,0.00011,2.05037]
[1778114050296,32.58,81145.12,7.7,-0.95907,0.00011,2.07525]
[1778114052263,32.59,81147.94,7.7,-0.9587,0.00011,2.09037]
[1778114052395,32.59,81149.99,7.7,-0.95847,0.00012,2.1001]
[1778114053981,32.6,81152.82,7.7,-0.9581,0.00012,2.11526]
[1778114054324,32.6,81146.73,7.7,-0.9588,0.00011,2.08633]
[1778114055331,32.6,81141.94,7.7,-0.95933,0.00011,2.06457]
[1778114056338,32.61,81143.08,7.7,-0.95918,0.00011,2.07078]
[1778114061373,32.63,81143.24,7.7,-0.95905,0.00011,2.07593]
[1778114065401,32.65,81144.16,7.7,-0.95886,0.00011,2.08374]
[1778114067415,32.66,81145.57,7.7,-0.95866,0.00011,2.09212]
[1778114068422,32.67,81147.93,7.7,-0.95835,0.00012,2.10501]
[1778114069429,32.67,81148.69,7.7,-0.95824,0.00012,2.10944]
[1778114070436,32.67,81143.73,7.7,-0.95879,0.00011,2.08677]
[1778114071443,32.68,81142.29,7.7,-0.95911,0.00011,2.07142]
[1778114076478,32.7,81144.97,7.7,-0.95869,0.00011,2.08837]
[1778114077485,32.71,81148.13,7.7,-0.95831,0.00012,2.10417]
[1778114079499,32.71,81152.34,7.7,-0.95778,0.00012,2.12584]
[1778114080506,32.72,81159.97,7.7,-0.95687,0.00012,2.16327]
[1778114081778,32.72,81163.08,7.7,-0.95648,0.00012,2.17905]
[1778114087030,32.74,81163.14,7.7,-0.9564,0.00012,2.18212]
[1778114088562,32.75,81169.94,7.7,-0.95553,0.00012,2.21737]
[1778114090576,32.75,81167.81,7.7,-0.95576,0.00012,2.20821]
[1778114093597,32.76,81169.76,7.7,-0.95547,0.00012,2.2197]
[1778114096618,32.77,81170.58,7.7,-0.95533,0.00012,2.2256]
[1778114099088,32.78,81171.6,7.7,-0.95517,0.00012,2.23185]
[1778114101654,32.79,81178.61,7.7,-0.95426,0.00012,2.26833]
[1778114102661,32.79,81181.16,7.7,-0.95393,0.00012,2.28158]
[1778114103758,32.79,81168.89,7.7,-0.95543,0.00012,2.22141]
[1778114104675,32.8,81157.44,7.7,-0.95679,0.00012,2.16635]
[1778114105682,32.8,81157.17,7.7,-0.9568,0.00012,2.16575]
[1778114108703,32.81,81158.14,7.7,-0.95664,0.00012,2.17255]
[1778114113738,32.83,81158.49,7.7,-0.95651,0.00012,2.1777]
[1778114115752,32.84,81155.34,7.7,-0.95685,0.00012,2.16388]
[1778114116759,32.84,81153.08,7.7,-0.9571,0.00012,2.15372]
[1778114118773,32.85,81154.05,7.7,-0.95695,0.00012,2.15983]
[1778114120787,32.85,81155.37,7.7,-0.95676,0.00012,2.1676]
[1778114122801,32.86,81156.39,7.7,-0.9566,0.00012,2.17392]
[1778114124815,32.87,81168.75,7.7,-0.95508,0.00012,2.23548]
[1778114125822,32.87,81182.35,7.7,-0.95338,0.00013,2.30354]
[1778114126829,32.87,81183.08,7.7,-0.95328,0.00013,2.30768]
[1778114127621,32.87,81183.08,7.7,-0.95328,0.00013,2.30768]
[1778114127836,32.88,81184.99,7.7,-0.95302,0.00013,2.31775]
[1778114128887,32.88,81184.99,7.7,-0.95302,0.00013,2.31775]
[1778114128974,32.88,81185.42,7.7,-0.95296,0.00013,2.32037]
[1778114130156,32.88,81185.42,7.7,-0.95296,0.00013,2.32037]
[1778114130857,32.88,81187.17,7.7,-0.95271,0.00013,2.3301]
[1778114131864,32.88,81189.25,7.7,-0.95262,0.00013,2.33105]
[1778114132871,32.89,81187.14,7.7,-0.95288,0.00013,2.32084]
[1778114135892,32.89,81177.58,7.7,-0.95405,0.00012,2.27439]
[1778114136899,32.9,81173.89,7.7,-0.95449,0.00012,2.25663]
[1778114137906,32.9,81166.06,7.7,-0.95543,0.00012,2.2187]
[1778114139920,32.91,81167.25,7.7,-0.95526,0.00012,2.22574]
[1778114144955,32.92,81166.93,7.7,-0.95522,0.00012,2.22717]
[1778114146969,32.93,81166.18,7.7,-0.95528,0.00012,2.2247]
[1778114147976,32.93,81163.9,7.7,-0.95555,0.00012,2.21416]
[1778114148983,32.93,81160.82,7.7,-0.9559,0.00012,2.1998]
[1778114149990,32.94,81158.42,7.7,-0.95617,0.00012,2.18881]
[1778114152007,32.94,81166.47,7.7,-0.95517,0.00012,2.22931]
[1778114153013,32.95,81172.21,7.7,-0.95445,0.00012,2.25812]
[1778114154020,32.95,81164.83,7.7,-0.95534,0.00012,2.22243]
[1778114155027,32.95,81160.43,7.7,-0.95586,0.00012,2.20161]
[1778114160062,32.97,81163.04,7.7,-0.95546,0.00012,2.21749]
[1778114161069,32.97,81166.72,7.7,-0.955,0.00012,2.23609]
[1778114162076,32.97,81169.63,7.7,-0.95463,0.00012,2.25097]
[1778114163083,32.98,81168.62,7.7,-0.95474,0.00012,2.24656]
[1778114164207,32.98,81168.62,7.7,-0.95474,0.00012,2.24656]
[1778114164297,32.98,81162.45,7.7,-0.95548,0.00012,2.21693]
[1778114165098,32.98,81158.52,7.7,-0.95593,0.00012,2.19844]
[1778114167111,32.99,81156.79,7.7,-0.95611,0.00012,2.19136]
[1778114168217,32.99,81156.79,7.7,-0.95611,0.00012,2.19136]
[1778114168299,32.99,81157.15,7.7,-0.95605,0.00012,2.19375]
[1778114169125,33.0,81151.98,7.7,-0.95665,0.00012,2.16948]
[1778114170132,33.0,81151.01,7.7,-0.95674,0.00012,2.16551]
[1778114173968,33.01,81151.6,7.7,-0.95664,0.00012,2.16972]
[1778114174105,33.01,81151.6,7.7,-0.95664,0.00012,2.16972]
[1778114174161,33.01,81144.84,7.7,-0.9574,0.00012,2.13879]
[1778114175123,33.01,81144.84,7.7,-0.9574,0.00012,2.13879]
[1778114175223,33.02,81137.07,7.7,-0.95828,0.00011,2.10279]
[1778114175448,33.02,81137.07,7.7,-0.95828,0.00011,2.10279]
[1778114176174,33.02,81133.08,7.7,-0.95872,0.00011,2.08488]
[1778114177181,33.03,81134.14,7.7,-0.95857,0.00011,2.09065]
[1778114178188,33.03,81141.65,7.7,-0.95769,0.00012,2.12682]
[1778114179195,33.03,81147.13,7.7,-0.95704,0.00012,2.15363]
[1778114184231,33.05,81147.75,7.7,-0.95688,0.00012,2.1601]
[1778114187252,33.06,81148.63,7.7,-0.95672,0.00012,2.16639]
[1778114189266,33.07,81138.67,7.7,-0.95785,0.00012,2.1204]
[1778114190273,33.07,81136.27,7.7,-0.95811,0.00011,2.10985]
[1778114194301,33.09,81134.79,7.7,-0.95837,0.00011,2.0965]
[1778114199336,33.11,81135.1,7.7,-0.95824,0.00011,2.10186]
[1778114204372,33.13,81135.2,7.7,-0.95814,0.00011,2.1062]
[1778114205379,33.14,81133.74,7.7,-0.95828,0.00011,2.10013]
[1778114206386,33.14,81132.83,7.7,-0.95837,0.00011,2.09665]
[1778114207393,33.14,81130.63,7.7,-0.9586,0.00011,2.08716]
[1778114208400,33.15,81127.83,7.7,-0.9589,0.00011,2.07493]
[1778114209407,33.15,81126.49,7.7,-0.95903,0.00011,2.06953]
[1778114210414,33.16,81125.22,7.7,-0.95915,0.00011,2.06447]
[1778114211397,33.16,81125.22,7.7,-0.95915,0.00011,2.06447]
[1778114211424,33.16,81124.48,7.7,-0.95921,0.00011,2.06187]
[1778114212430,33.17,81115.99,7.7,-0.96014,0.00011,2.0237]
[1778114213437,33.17,81116.9,7.7,-0.96002,0.00011,2.02869]
[1778114214444,33.17,81117.84,7.7,-0.95989,0.00011,2.03389]
[1778114215451,33.18,81119.31,7.7,-0.95971,0.00011,2.04152]
[1778114216458,33.18,81117.17,7.7,-0.95992,0.00011,2.03259]
[1778114217466,33.19,81115.53,7.7,-0.96008,0.00011,2.02596]
[1778114218472,33.19,81114.16,7.7,-0.96021,0.00011,2.02059]
[1778114219479,33.2,81114.85,7.7,-0.96011,0.00011,2.02463]
[1778114220486,33.2,81113.16,7.7,-0.96028,0.00011,2.01783]
[1778114224514,33.22,81115.21,7.7,-0.95996,0.00011,2.03078]
[1778114227535,33.24,81116.07,7.7,-0.95981,0.00011,2.03737]
[1778114229549,33.25,81113.9,7.7,-0.96,0.00011,2.0292]
[1778114232570,33.26,81115.04,7.7,-0.95981,0.00011,2.03704]
[1778114233577,33.26,81118.56,7.7,-0.9594,0.00011,2.05406]
[1778114234617,33.26,81118.56,7.7,-0.9594,0.00011,2.05406]
[1778114234659,33.27,81119.9,7.7,-0.95921,0.00011,2.06194]
[1778114235591,33.28,81125.45,7.7,-0.95857,0.00011,2.08845]
[1778114236598,33.28,81127.82,7.7,-0.95828,0.00011,2.10027]
[1778114238612,33.29,81128.74,7.7,-0.95813,0.00011,2.1061]
[1778114239619,33.29,81130.3,7.7,-0.95794,0.00011,2.11415]
[1778114244880,33.31,81130.17,7.7,-0.95788,0.00011,2.11651]
[1778114249689,33.33,81132.1,7.7,-0.95755,0.00012,2.12995]
[1778114251055,33.34,81134.81,7.7,-0.9574,0.00012,2.13382]
[1778114251703,33.34,81136.02,7.7,-0.95724,0.00012,2.14021]
[1778114253717,33.35,81135.23,7.7,-0.9573,0.00012,2.13785]
[1778114256738,33.36,81136.3,7.7,-0.95712,0.00012,2.14498]
[1778114257745,33.36,81137.74,7.7,-0.95694,0.00012,2.15247]
[1778114260766,33.37,81136.5,7.7,-0.95703,0.00012,2.14862]
[1778114261773,33.38,81135.2,7.7,-0.95717,0.00012,2.14315]
[1778114262780,33.38,81129.89,7.7,-0.95776,0.00011,2.11888]
[1778114263787,33.38,81123.42,7.7,-0.95848,0.00011,2.08946]
[1778114267815,33.4,81124.24,7.7,-0.95831,0.00011,2.09631]
[1778114274864,33.43,81123.78,7.7,-0.95824,0.00011,2.09944]
[1778114278885,33.44,81124.03,7.7,-0.95815,0.00011,2.10285]
[1778114279900,33.45,81115.78,7.7,-0.95905,0.00011,2.0662]
[1778114280907,33.45,81116.52,7.7,-0.95894,0.00011,2.07041]
[1778114281914,33.45,81117.3,7.7,-0.95884,0.00011,2.07479]
[1778114283928,33.46,81115.16,7.7,-0.95904,0.00011,2.06653]
[1778114284935,33.47,81114.33,7.7,-0.95911,0.00011,2.06352]
[1778114285942,33.47,81117.65,7.7,-0.95872,0.00011,2.0796]
[1778114286949,33.48,81120.15,7.7,-0.95842,0.00011,2.09193]
[1778114288963,33.48,81119.42,7.7,-0.95846,0.00011,2.09007]
[1778114290977,33.49,81118.55,7.7,-0.95852,0.00011,2.08757]
[1778114295008,33.51,81119.42,7.7,-0.95835,0.00011,2.09466]
[1778114298027,33.52,81118.62,7.7,-0.95839,0.00011,2.09322]
[1778114300041,33.53,81115.24,7.7,-0.95873,0.00011,2.07913]
[1778114301048,33.53,81113.05,7.7,-0.95896,0.00011,2.06984]
[1778114304069,33.54,81117.38,7.7,-0.95841,0.00011,2.09213]
[1778114305076,33.55,81119.96,7.7,-0.9581,0.00011,2.10483]
[1778114308097,33.56,81117.71,7.7,-0.9583,0.00011,2.0966]
[1778114310111,33.57,81113.83,7.7,-0.9587,0.00011,2.0802]
[1778114311118,33.57,81111.52,7.7,-0.95912,0.00011,2.06091]
[1778114312125,33.58,81112.86,7.7,-0.95895,0.00011,2.06783]
[1778114313132,33.58,81110.79,7.7,-0.95916,0.00011,2.05914]
[1778114317482,33.59,81110.27,7.7,-0.95916,0.00011,2.05917]
[1778114317500,33.6,81110.15,7.7,-0.95915,0.00011,2.05942]
[1778114318167,33.6,81108.38,7.7,-0.95933,0.00011,2.05215]
[1778114320181,33.61,81109.9,7.7,-0.95912,0.00011,2.0607]
[1778114322195,33.62,81114.62,7.7,-0.95855,0.00011,2.08393]
[1778114323202,33.62,81117.33,7.7,-0.95823,0.00011,2.09719]
[1778114325221,33.63,81115.36,7.7,-0.95842,0.00011,2.08958]
[1778114326228,33.64,81112.6,7.7,-0.95871,0.00011,2.07765]
[1778114327235,33.64,81111.52,7.7,-0.95881,0.00011,2.07346]
[1778114328242,33.64,81110.12,7.7,-0.95895,0.00011,2.06783]
[1778114329249,33.65,81108.49,7.7,-0.95911,0.00011,2.06117]
[1778114330256,33.65,81106.75,7.7,-0.95928,0.00011,2.05404]
[1778114337305,33.68,81106.08,7.7,-0.95922,0.00011,2.05663]
[1778114342340,33.7,81106.24,7.7,-0.9591,0.00011,2.06134]
[1778114344354,33.71,81107.71,7.7,-0.9589,0.00011,2.06964]
[1778114345361,33.72,81111.68,7.7,-0.95844,0.00011,2.0886]
[1778114346368,33.72,81113.33,7.7,-0.95823,0.00011,2.09694]
[1778114347375,33.72,81110.4,7.7,-0.95854,0.00011,2.08421]
[1778114348382,33.73,81108.83,7.7,-0.9587,0.00011,2.07778]
[1778114351404,33.74,81110.77,7.7,-0.95843,0.00011,2.08897]
[1778114353424,33.75,81109.25,7.7,-0.95856,0.00011,2.0835]
[1778114354431,33.75,81107.94,7.7,-0.95869,0.00011,2.07826]
[1778114356445,33.76,81108.83,7.7,-0.95855,0.00011,2.08386]
[1778114361480,33.78,81109.1,7.7,-0.95843,0.00011,2.08888]
[1778114362487,33.79,81108.3,7.7,-0.9585,0.00011,2.08596]
[1778114367522,33.81,81108.44,7.7,-0.95839,0.00011,2.09036]
[1778114371550,33.82,81109.41,7.7,-0.95839,0.00011,2.08825]
[1778114373565,33.83,81108.64,7.7,-0.95844,0.00011,2.0862]
[1778114374571,33.83,81097.5,7.7,-0.95965,0.00011,2.03635]
[1778114375578,33.84,81095.67,7.7,-0.95983,0.00011,2.02894]
[1778114378599,33.85,81104.9,7.7,-0.95875,0.00011,2.07321]
[1778114379606,33.86,81109.45,7.7,-0.95822,0.00011,2.09486]
[1778114380613,33.86,81110.14,7.7,-0.95813,0.00011,2.09879]
[1778114384641,33.88,81111.22,7.7,-0.95793,0.00011,2.10666]
[1778114385648,33.88,81112.43,7.7,-0.95778,0.00011,2.11295]
[1778114386655,33.88,81113.6,7.7,-0.95763,0.00011,2.11906]
[1778114387662,33.89,81116.19,7.7,-0.95732,0.00011,2.13175]
[1778114388965,33.93,81117.4,7.7,-0.95699,0.00011,2.14486]
[1778114390736,33.93,81120.37,7.7,-0.95665,0.00012,2.15891]
[1778114393758,33.93,81121.46,7.7,-0.9565,0.00012,2.16479]
[1778114395198,33.93,81122.28,7.7,-0.9564,0.00012,2.16881]
[1778114400807,33.94,81124.84,7.7,-0.95608,0.00012,2.18186]
[1778114401814,33.94,81126.83,7.7,-0.95584,0.00012,2.19138]
[1778114403419,33.94,81127.74,7.7,-0.95573,0.00012,2.19581]
[1778114406302,33.94,81119.31,7.7,-0.9567,0.00012,2.15662]
[1778114406849,33.94,81109.55,7.7,-0.95781,0.00011,2.11159]
[1778114407856,33.94,81109.17,7.7,-0.95785,0.00011,2.11011]
[1778114408874,33.94,81108.04,7.7,-0.95797,0.00011,2.10491]
[1778114409881,33.95,81103.18,7.7,-0.95851,0.00011,2.08322]
[1778114410888,33.95,81101.1,7.7,-0.95873,0.00011,2.07406]
[1778114411895,33.95,81108.65,7.7,-0.95788,0.00011,2.10889]
[1778114412902,33.95,81111.29,7.7,-0.95757,0.00011,2.12132]
[1778114413909,33.95,81106.31,7.7,-0.95813,0.00011,2.09867]
[1778114414916,33.96,81100.35,7.7,-0.95879,0.00011,2.07177]
[1778114415923,33.96,81096.33,7.7,-0.95922,0.00011,2.05389]
[1778114417126,33.96,81096.33,7.7,-0.95922,0.00011,2.05389]
[1778114417194,33.96,81096.33,7.7,-0.95922,0.00011,2.05389]
[1778114417311,33.96,81095.53,7.7,-0.9593,0.00011,2.05064]
[1778114418466,33.96,81095.53,7.7,-0.9593,0.00011,2.05064]
[1778114418540,33.96,81091.46,7.7,-0.95974,0.00011,2.0327]
[1778114418698,33.96,81091.46,7.7,-0.95974,0.00011,2.0327]
[1778114418944,33.96,81086.66,7.7,-0.96025,0.00011,2.01164]
[1778114421565,33.97,81084.81,7.7,-0.96042,0.00011,2.00426]
[1778114421965,33.97,81080.15,7.7,-0.96091,0.00011,1.98407]
[1778114423979,33.98,81076.39,7.7,-0.96129,0.00011,1.96847]
[1778114425993,33.98,81080.06,7.7,-0.96087,0.00011,1.98559]
[1778114432036,34.0,81079.55,7.7,-0.96103,0.00011,1.97682]
[1778114435061,34.0,81081.78,7.7,-0.96076,0.00011,1.98805]
[1778114436068,34.01,81089.77,7.7,-0.95989,0.00011,2.024]
[1778114437075,34.01,81091.82,7.7,-0.95966,0.00011,2.03357]
[1778114439089,34.01,81090.05,7.7,-0.95983,0.00011,2.02641]
[1778114441103,34.02,81086.52,7.7,-0.96019,0.00011,2.01145]
[1778114442190,34.02,81081.42,7.7,-0.96073,0.00011,1.98927]
[1778114443117,34.02,81078.3,7.7,-0.96105,0.00011,1.97598]
[1778114444124,34.02,81077.11,7.7,-0.96116,0.00011,1.97123]
[1778114446138,34.03,81075.0,7.7,-0.96136,0.00011,1.96295]
[1778114448152,34.03,81070.09,7.7,-0.96185,0.0001,1.94253]
[1778114449159,34.04,81068.49,7.7,-0.96201,0.0001,1.93612]
[1778114453187,34.05,81065.89,7.7,-0.96222,0.0001,1.927]
[1778114454194,34.05,81062.64,7.7,-0.96255,0.0001,1.91355]
[1778114455201,34.06,81060.88,7.7,-0.96271,0.0001,1.90657]
[1778114457215,34.06,81057.11,7.7,-0.96307,0.0001,1.89163]
[1778114458222,34.07,81054.53,7.7,-0.96331,0.0001,1.88126]
[1778114462250,34.08,81053.35,7.7,-0.96337,0.0001,1.87874]
[1778114463257,34.08,81054.19,7.7,-0.96327,0.0001,1.88292]
[1778114464264,34.09,81058.96,7.7,-0.96278,0.0001,1.90386]
[1778114465272,34.09,81062.59,7.7,-0.96239,0.0001,1.92002]
[1778114466279,34.09,81064.89,7.7,-0.96214,0.0001,1.93048]
[1778114468531,34.1,81068.44,7.7,-0.96175,0.0001,1.94693]
[1778114469300,34.1,81071.77,7.7,-0.96139,0.0001,1.96193]
[1778114470307,34.1,81070.27,7.7,-0.96153,0.0001,1.95588]
[1778114471314,34.11,81068.98,7.7,-0.96165,0.0001,1.95077]
[1778114472321,34.11,81070.06,7.7,-0.96153,0.0001,1.95598]
[1778114473328,34.11,81080.89,7.7,-0.96037,0.00011,2.004]
[1778114474335,34.12,81085.32,7.7,-0.95989,0.00011,2.02409]
[1778114475342,34.12,81086.2,7.7,-0.95978,0.00011,2.0284]
[1778114476349,34.12,81087.35,7.7,-0.95965,0.00011,2.03392]
[1778114481384,34.13,81087.32,7.7,-0.9596,0.00011,2.03564]
[1778114484405,34.14,81088.78,7.7,-0.95942,0.00011,2.04327]
[1778114485412,34.14,81089.68,7.7,-0.95931,0.00011,2.04766]
[1778114487426,34.14,81088.08,7.7,-0.95947,0.00011,2.04118]
[1778114492461,34.15,81088.1,7.7,-0.9596,0.00011,2.03361]
[1778114494475,34.16,81086.89,7.7,-0.95971,0.00011,2.02893]
[1778114498503,34.16,81088.35,7.7,-0.95952,0.00011,2.03693]
[1778114501524,34.17,81093.06,7.7,-0.95898,0.00011,2.05913]
[1778114502531,34.17,81094.66,7.7,-0.95879,0.00011,2.06666]
[1778114504549,34.17,81091.33,7.7,-0.95914,0.00011,2.05229]
[1778114505555,34.18,81083.19,7.7,-0.96002,0.00011,2.01628]
[1778114506562,34.18,81079.35,7.7,-0.96042,0.00011,1.99967]
[1778114507570,34.18,81074.84,7.7,-0.96089,0.00011,1.98025]
[1778114508577,34.18,81071.44,7.7,-0.96124,0.0001,1.96583]
[1778114513612,34.2,81071.74,7.7,-0.96115,0.00011,1.96947]
[1778114514619,34.2,81070.63,7.7,-0.96126,0.0001,1.96509]
[1778114515626,34.2,81068.64,7.7,-0.96145,0.0001,1.9569]
[1778114516633,34.2,81066.79,7.7,-0.96163,0.0001,1.94935]
[1778114517640,34.21,81064.28,7.7,-0.96188,0.0001,1.93899]
[1778114518647,34.21,81060.63,7.7,-0.96225,0.0001,1.92378]
[1778114519654,34.21,81058.01,7.7,-0.9625,0.0001,1.91309]
[1778114522675,34.22,81054.91,7.7,-0.96278,0.0001,1.90155]
[1778114524601,34.23,81054.17,7.7,-0.96284,0.0001,1.89897]
[1778114524723,34.23,81054.17,7.7,-0.96284,0.0001,1.89897]
[1778114524742,34.23,81051.21,7.7,-0.96312,0.0001,1.88698]
[1778114525697,34.23,81047.38,7.7,-0.96349,0.0001,1.8714]
[1778114525808,34.23,81047.38,7.7,-0.96349,0.0001,1.8714]
[1778114525948,34.23,81047.38,7.7,-0.96349,0.0001,1.8714]
[1778114526704,34.24,81046.41,7.7,-0.96357,0.0001,1.86793]
[1778114528718,34.24,81052.03,7.7,-0.96298,0.0001,1.89294]
[1778114529725,34.25,81053.8,7.7,-0.96279,0.0001,1.90105]
[1778114530735,34.25,81055.05,7.7,-0.96265,0.0001,1.90695]
[1778114531742,34.25,81057.92,7.7,-0.96234,0.0001,1.91978]
[1778114532749,34.26,81060.86,7.7,-0.96203,0.0001,1.93294]
[1778114536777,34.27,81061.92,7.7,-0.96187,0.0001,1.93961]
[1778114539798,34.28,81059.17,7.7,-0.96211,0.0001,1.92931]
[1778114543826,34.29,81055.1,7.7,-0.96248,0.0001,1.91395]
[1778114544833,34.29,81051.63,7.7,-0.96282,0.0001,1.89969]
[1778114549868,34.31,81055.01,7.7,-0.96241,0.0001,1.91691]
[1778114553897,34.32,81051.55,7.7,-0.96287,0.0001,1.89522]
[1778114554904,34.32,81050.42,7.7,-0.96297,0.0001,1.89099]
[1778114557925,34.33,81049.41,7.7,-0.96302,0.0001,1.88901]
[1778114559939,34.34,81048.51,7.7,-0.96308,0.0001,1.88637]
[1778114560946,34.34,81046.09,7.7,-0.96331,0.0001,1.87675]
[1778114564975,34.36,81045.03,7.7,-0.96336,0.0001,1.87468]
[1778114565981,34.36,81043.54,7.7,-0.9635,0.0001,1.86902]
[1778114571016,34.38,81043.6,7.7,-0.96342,0.0001,1.87232]
[1778114576052,34.4,81042.82,7.7,-0.96342,0.0001,1.87207]
[1778114581087,34.41,81043.25,7.7,-0.96331,0.0001,1.87689]
[1778114586122,34.43,81042.22,7.7,-0.96334,0.0001,1.87554]
[1778114588136,34.44,81041.29,7.7,-0.9634,0.0001,1.87284]
[1778114592166,34.45,81042.45,7.7,-0.96323,0.0001,1.8801]
[1778114596194,34.46,81040.82,7.7,-0.96334,0.0001,1.87561]
[1778114597201,34.47,81042.13,7.7,-0.96319,0.0001,1.88171]
[1778114598208,34.47,81043.33,7.7,-0.96306,0.0001,1.88735]
[1778114599215,34.47,81042.57,7.7,-0.96312,0.0001,1.88472]
[1778114604250,34.49,81040.45,7.7,-0.96326,0.0001,1.87871]
[1778114605257,34.49,81038.94,7.7,-0.9634,0.0001,1.87297]
[1778114606264,34.5,81037.64,7.7,-0.96351,0.0001,1.86813]
[1778114607271,34.5,81031.96,7.7,-0.96406,0.0001,1.8451]
[1778114608864,34.5,81028.88,7.7,-0.96435,0.0001,1.83302]
[1778114611299,34.52,81030.16,7.7,-0.96434,0.0001,1.83131]
[1778114612521,34.52,81032.44,7.7,-0.9641,0.0001,1.84137]
[1778114613313,34.52,81031.68,7.7,-0.96416,0.0001,1.83888]
[1778114614320,34.53,81030.06,7.7,-0.9643,0.0001,1.83284]
[1778114615327,34.53,81030.95,7.7,-0.9642,0.0001,1.83717]
[1778114616334,34.53,81030.05,7.7,-0.96427,0.0001,1.8341]
[1778114617341,34.54,81031.48,7.7,-0.96411,0.0001,1.84066]
[1778114618348,34.54,81033.77,7.7,-0.96387,0.0001,1.85079]
[1778114619355,34.55,81034.82,7.7,-0.96376,0.0001,1.85578]
[1778114620362,34.55,81035.87,7.7,-0.96364,0.0001,1.86077]
[1778114625397,34.57,81040.37,7.7,-0.96312,0.0001,1.88261]
[1778114626404,34.57,81042.99,7.7,-0.96284,0.0001,1.8942]
[1778114627411,34.57,81036.57,7.7,-0.96347,0.0001,1.86784]
[1778114628418,34.58,81031.14,7.7,-0.96399,0.0001,1.84588]
[1778114633453,34.59,81031.21,7.7,-0.96391,0.0001,1.8493]
[1778114638488,34.61,81031.19,7.7,-0.96384,0.0001,1.85233]
[1778114640502,34.62,81028.88,7.7,-0.96403,0.0001,1.844]
[1778114641509,34.62,81027.24,7.7,-0.96418,0.0001,1.83787]
[1778114642516,34.63,81023.63,7.7,-0.96451,0.0001,1.82367]
[1778114643523,34.63,81020.26,7.7,-0.96482,0.0001,1.81056]
[1778114644530,34.63,81018.03,7.7,-0.96502,0.0001,1.80216]
[1778114649633,34.65,81017.5,7.7,-0.96502,0.0001,1.80209]
[1778114653596,34.67,81016.72,7.7,-0.965,0.0001,1.80308]
[1778114656026,34.67,81016.82,7.7,-0.96497,0.0001,1.80417]
[1778114656132,34.67,81016.82,7.7,-0.96497,0.0001,1.80417]
[1778114656617,34.68,81012.12,7.7,-0.96539,9e-05,1.78652]
[1778114657624,34.69,81009.78,7.7,-0.96559,9e-05,1.77782]
[1778114658631,34.69,81013.32,7.7,-0.96524,9e-05,1.79282]
[1778114659639,34.7,81012.22,7.7,-0.96533,9e-05,1.78908]
[1778114660021,34.7,81012.22,7.7,-0.96533,9e-05,1.78908]
[1778114660646,34.7,81011.16,7.7,-0.96541,9e-05,1.78552]
[1778114662660,34.71,81009.84,7.7,-0.9655,9e-05,1.78163]
[1778114663190,34.71,81009.84,7.7,-0.9655,9e-05,1.78163]
[1778114663272,34.71,81009.84,7.7,-0.9655,9e-05,1.78163]
[1778114663571,34.71,81009.84,7.7,-0.9655,9e-05,1.78163]
[1778114663685,34.71,81002.54,7.7,-0.96617,9e-05,1.75315]
[1778114664127,34.71,81002.54,7.7,-0.96617,9e-05,1.75315]
[1778114664302,34.71,81002.54,7.7,-0.96617,9e-05,1.75315]
[1778114664546,34.71,81002.54,7.7,-0.96617,9e-05,1.75315]
[1778114664676,34.72,80989.5,7.7,-0.96734,9e-05,1.70258]
[1778114665683,34.77,80988.2,7.7,-0.96727,9e-05,1.70586]
[1778114666690,34.82,80987.0,7.7,-0.96718,9e-05,1.70945]
[1778114667291,34.82,80987.0,7.7,-0.96718,9e-05,1.70945]
[1778114667820,34.86,80999.91,7.7,-0.9658,9e-05,1.76855]
[1778114668211,34.86,80999.91,7.7,-0.9658,9e-05,1.76855]
[1778114668497,34.86,80999.91,7.7,-0.9658,9e-05,1.76855]
[1778114668704,34.87,81019.24,7.7,-0.96395,0.0001,1.84748]
[1778114669711,34.87,81023.98,7.7,-0.96347,0.0001,1.86762]
[1778114670718,34.88,81028.72,7.7,-0.96299,0.0001,1.88788]
[1778114672381,34.88,81027.93,7.7,-0.96322,0.0001,1.87603]
[1778114672732,34.88,81024.88,7.7,-0.96352,0.0001,1.86338]
[1778114673739,34.88,81020.59,7.7,-0.96392,0.0001,1.84629]
[1778114674026,34.88,81020.59,7.7,-0.96392,0.0001,1.84629]
[1778114674566,34.88,81020.59,7.7,-0.96392,0.0001,1.84629]
[1778114674746,34.89,81013.68,7.7,-0.96458,0.0001,1.81867]
[1778114675753,34.89,81014.45,7.7,-0.96449,0.0001,1.82245]
[1778114676760,34.89,81017.8,7.7,-0.96415,0.0001,1.83676]
[1778114680788,34.91,81020.56,7.7,-0.96382,0.0001,1.85055]
[1778114681795,34.91,81012.86,7.7,-0.96455,0.0001,1.81968]
[1778114683809,34.92,81013.0,7.7,-0.96451,0.0001,1.82154]
[1778114688844,34.94,81011.55,7.7,-0.96457,0.0001,1.81884]
[1778114689851,34.94,81012.5,7.7,-0.96447,0.0001,1.82334]
[1778114693879,34.96,81017.23,7.7,-0.96395,0.0001,1.84519]
[1778114694886,34.96,81020.33,7.7,-0.96363,0.0001,1.85852]
[1778114696900,34.97,81026.26,7.7,-0.96302,0.0001,1.88419]
[1778114698914,34.97,81027.91,7.7,-0.96283,0.0001,1.89212]
[1778114699705,34.97,81027.91,7.7,-0.96283,0.0001,1.89212]
[1778114700929,34.98,81023.88,7.7,-0.96321,0.0001,1.87644]
[1778114701935,34.98,81020.96,7.7,-0.96348,0.0001,1.8649]
[1778114706970,35.0,81015.59,7.7,-0.96394,0.0001,1.84562]
[1778114707977,35.0,81014.35,7.7,-0.96404,0.0001,1.84111]
[1778114710998,35.01,81008.98,7.7,-0.96452,0.0001,1.82104]
[1778114712007,35.01,81006.4,7.7,-0.96475,0.0001,1.81121]
[1778114713012,35.02,81010.38,7.7,-0.96436,0.0001,1.82795]
[1778114715026,35.03,81011.32,7.7,-0.96424,0.0001,1.83304]
[1778114718047,35.04,81010.48,7.7,-0.96427,0.0001,1.83146]
[1778114719054,35.04,81011.59,7.7,-0.96415,0.0001,1.83659]
[1778114721068,35.05,81012.39,7.7,-0.96404,0.0001,1.84106]
[1778114723082,35.05,81013.51,7.7,-0.96391,0.0001,1.84683]
[1778114724089,35.06,81017.02,7.7,-0.96355,0.0001,1.86181]
[1778114729124,35.08,81017.61,7.7,-0.96341,0.0001,1.8676]
[1778114730284,35.08,81017.61,7.7,-0.96341,0.0001,1.8676]
[1778114730370,35.08,81023.46,7.7,-0.96282,0.0001,1.89234]
[1778114731453,35.08,81032.67,7.7,-0.96206,0.0001,1.92213]
[1778114732145,35.09,81037.12,7.7,-0.96159,0.0001,1.94133]
[1778114733204,35.09,81037.12,7.7,-0.96159,0.0001,1.94133]
[1778114734159,35.09,81039.66,7.7,-0.96131,0.0001,1.95295]
[1778114735913,35.09,81039.66,7.7,-0.96131,0.0001,1.95295]
[1778114735933,35.09,81040.76,7.7,-0.96119,0.0001,1.95804]
[1778114736071,35.09,81040.76,7.7,-0.96119,0.0001,1.95804]
[1778114736175,35.1,81047.67,7.7,-0.96046,0.0001,1.98798]
[1778114737883,35.1,81059.71,7.7,-0.95918,0.00011,2.04051]
[1778114738373,35.1,81059.71,7.7,-0.95918,0.00011,2.04051]
[1778114738449,35.1,81059.71,7.7,-0.95918,0.00011,2.04051]
[1778114738550,35.1,81064.7,7.7,-0.95864,0.00011,2.06267]
[1778114739505,35.1,81064.7,7.7,-0.95864,0.00011,2.06267]
[1778114739574,35.1,81073.03,7.7,-0.95772,0.00011,2.0998]
[1778114740203,35.1,81077.42,7.7,-0.95723,0.00011,2.1196]
[1778114741210,35.1,81080.05,7.7,-0.95693,0.00011,2.13155]
[1778114742448,35.1,81080.05,7.7,-0.95693,0.00011,2.13155]
[1778114742549,35.1,81080.9,7.7,-0.95684,0.00011,2.1355]
[1778114743224,35.1,81074.35,7.7,-0.95756,0.00011,2.10625]
[1778114744231,35.1,81068.05,7.7,-0.95825,0.00011,2.07842]
[1778114747252,35.11,81063.95,7.7,-0.95868,0.00011,2.06097]
[1778114748259,35.11,81061.36,7.7,-0.95895,0.00011,2.04984]
[1778114749266,35.11,81060.26,7.7,-0.95906,0.00011,2.04528]
[1778114752287,35.12,81058.25,7.7,-0.95926,0.00011,2.03728]
[1778114753294,35.12,81056.37,7.7,-0.95945,0.00011,2.02936]
[1778114755308,35.12,81055.3,7.7,-0.95955,0.00011,2.02529]
[1778114756315,35.12,81054.14,7.7,-0.95967,0.00011,2.02056]
[1778114757322,35.12,81048.87,7.7,-0.96022,0.0001,1.99808]
[1778114761350,35.13,81049.77,7.7,-0.96009,0.00011,2.00332]
[1778114764371,35.14,81046.21,7.7,-0.96044,0.0001,1.98899]
[1778114765378,35.14,81041.93,7.7,-0.96087,0.0001,1.97104]
[1778114766386,35.14,81039.93,7.7,-0.96107,0.0001,1.9629]
[1778114768973,35.14,81039.82,7.7,-0.96107,0.0001,1.96284]
[1778114769407,35.15,81037.75,7.7,-0.96127,0.0001,1.95485]
[1778114770414,35.15,81035.32,7.7,-0.9615,0.0001,1.94497]
[1778114772857,35.15,81035.91,7.7,-0.96143,0.0001,1.9479]
[1778114772858,35.16,81035.91,7.7,-0.96142,0.0001,1.94832]
[1778114773435,35.16,81028.57,7.7,-0.96216,0.0001,1.91786]
[1778114774442,35.16,81022.67,7.7,-0.96274,0.0001,1.89375]
[1778114775449,35.16,81018.86,7.7,-0.9631,0.0001,1.8785]
[1778114777403,35.17,81018.44,7.7,-0.96313,0.0001,1.8773]
[1778114777543,35.17,81018.44,7.7,-0.96313,0.0001,1.8773]
[1778114777711,35.17,81018.44,7.7,-0.96313,0.0001,1.8773]
[1778114777786,35.17,81016.24,7.7,-0.96333,0.0001,1.86878]
[1778114778833,35.17,81016.24,7.7,-0.96333,0.0001,1.86878]
[1778114779040,35.17,81003.08,7.7,-0.96459,0.0001,1.81577]
[1778114779447,35.17,81003.08,7.7,-0.96459,0.0001,1.81577]
[1778114779477,35.18,80999.03,7.7,-0.96496,9e-05,1.80014]
[1778114780448,35.18,80999.03,7.7,-0.96496,9e-05,1.80014]
[1778114780484,35.18,81000.46,7.7,-0.96481,9e-05,1.80653]
[1778114781491,35.18,81002.26,7.7,-0.96462,0.0001,1.81442]
[1778114786526,35.2,81003.39,7.7,-0.96444,0.0001,1.82214]
[1778114787533,35.21,81005.27,7.7,-0.96425,0.0001,1.83037]
[1778114788540,35.21,81003.89,7.7,-0.96436,0.0001,1.8254]
[1778114789547,35.21,80999.78,7.7,-0.96474,9e-05,1.80946]
[1778114790555,35.22,80998.9,7.7,-0.96481,9e-05,1.80657]
[1778114791562,35.22,80993.22,7.7,-0.96549,9e-05,1.77567]
[1778114792569,35.23,80987.45,7.7,-0.96601,9e-05,1.75357]
[1778114793576,35.23,80982.24,7.7,-0.96647,9e-05,1.7339]
[1778114794583,35.23,80988.09,7.7,-0.96591,9e-05,1.75757]
[1778114795590,35.24,80995.57,7.7,-0.9652,9e-05,1.78791]
[1778114797604,35.25,80996.52,7.7,-0.96508,9e-05,1.79304]
[1778114798611,35.25,80998.43,7.7,-0.96488,9e-05,1.80133]
[1778114800012,35.25,80998.43,7.7,-0.96488,9e-05,1.80133]
[1778114800052,35.25,80997.53,7.7,-0.96495,9e-05,1.79838]
[1778114804030,35.27,80997.84,7.7,-0.96488,9e-05,1.80158]
[1778114805660,35.28,80996.32,7.7,-0.96497,9e-05,1.79746]
[1778114807677,35.29,80997.69,7.7,-0.96481,9e-05,1.80424]
[1778114809690,35.29,80996.52,7.7,-0.96489,9e-05,1.80085]
[1778114810700,35.3,80995.2,7.7,-0.965,9e-05,1.79623]
[1778114811706,35.3,80989.75,7.7,-0.9655,9e-05,1.77524]
[1778114812713,35.31,80991.39,7.7,-0.96533,9e-05,1.78242]
[1778114813720,35.31,80994.92,7.7,-0.96498,9e-05,1.79714]
[1778114815734,35.32,81000.06,7.7,-0.96446,0.0001,1.81903]
[1778114816741,35.32,81003.35,7.7,-0.96413,0.0001,1.83292]
[1778114817748,35.32,81001.64,7.7,-0.96428,0.0001,1.82661]
[1778114818755,35.33,81000.66,7.7,-0.96436,0.0001,1.82326]
[1778114819762,35.33,80999.67,7.7,-0.96444,0.0001,1.81989]
[1778114821208,35.33,80999.67,7.7,-0.96444,0.0001,1.81989]
[1778114820769,35.34,80996.94,7.7,-0.96469,9e-05,1.80955]
[1778114821777,35.34,80983.62,7.7,-0.96593,9e-05,1.75675]
[1778114823097,35.34,80980.83,7.7,-0.96616,9e-05,1.74716]
[1778114823917,35.35,80983.55,7.7,-0.96589,9e-05,1.75854]
[1778114825013,35.35,80983.55,7.7,-0.96589,9e-05,1.75854]
[1778114825084,35.35,80986.66,7.7,-0.96558,9e-05,1.77149]
[1778114826812,35.36,80988.36,7.7,-0.96539,9e-05,1.77958]
[1778114827819,35.36,80990.32,7.7,-0.96519,9e-05,1.78802]
[1778114831847,35.38,80989.15,7.7,-0.96524,9e-05,1.78602]
[1778114833862,35.39,80988.3,7.7,-0.96529,9e-05,1.78397]
[1778114835876,35.4,80993.93,7.7,-0.96473,9e-05,1.80769]
[1778114836883,35.4,81002.66,7.7,-0.96388,0.0001,1.84343]
[1778114837735,35.4,81002.66,7.7,-0.96388,0.0001,1.84343]
[1778114837741,35.4,81002.66,7.7,-0.96388,0.0001,1.84343]
[1778114837932,35.4,81006.95,7.7,-0.96345,0.0001,1.86143]
[1778114838898,35.41,81017.23,7.7,-0.96243,0.0001,1.9042]
[1778114839905,35.41,81018.47,7.7,-0.96229,0.0001,1.90981]
[1778114840637,35.41,81018.47,7.7,-0.96229,0.0001,1.90981]
[1778114841048,35.41,81018.47,7.7,-0.96229,0.0001,1.90981]
[1778114841119,35.41,81023.91,7.7,-0.96174,0.0001,1.93293]
[1778114841919,35.41,81041.56,7.7,-0.95991,0.0001,2.00811]
[1778114842926,35.42,81041.1,7.7,-0.95995,0.0001,2.00644]
[1778114843933,35.42,81041.88,7.7,-0.95986,0.0001,2.0101]
[1778114844569,35.42,81041.88,7.7,-0.95986,0.0001,2.0101]
[1778114846954,35.42,81043.37,7.7,-0.95968,0.00011,2.0174]
[1778114849975,35.43,81041.56,7.7,-0.95985,0.0001,2.01049]
[1778114850982,35.43,81042.53,7.7,-0.95974,0.00011,2.01495]
[1778114854003,35.43,81043.12,7.7,-0.95983,0.00011,2.0089]
[1778114855010,35.44,81042.25,7.7,-0.95992,0.0001,2.00547]
[1778114857024,35.44,81041.1,7.7,-0.96002,0.0001,2.00115]
[1778114858031,35.44,81039.51,7.7,-0.96018,0.0001,1.99467]
[1778114859038,35.44,81042.0,7.7,-0.95991,0.0001,2.00564]
[1778114861030,35.45,81042.47,7.7,-0.95986,0.0001,2.00796]
[1778114862060,35.45,81036.53,7.7,-0.96046,0.0001,1.98319]
[1778114864075,35.45,81034.62,7.7,-0.96064,0.0001,1.97575]
[1778114867513,35.46,81034.35,7.7,-0.96065,0.0001,1.97566]
[1778114868102,35.46,81034.12,7.7,-0.96066,0.0001,1.97504]
[1778114868512,35.46,81034.12,7.7,-0.96066,0.0001,1.97504]
[1778114869109,35.46,81041.3,7.7,-0.95991,0.0001,2.00599]
[1778114870116,35.46,81042.38,7.7,-0.95978,0.00011,2.01097]
[1778114871205,35.47,81042.13,7.7,-0.9598,0.0001,2.0102]
[1778114872130,35.47,81041.25,7.7,-0.95989,0.0001,2.00672]
[1778114873137,35.47,81042.38,7.7,-0.95976,0.00011,2.01186]
[1778114875962,35.47,81042.46,7.7,-0.95974,0.00011,2.01279]
[1778114878172,35.48,81043.38,7.7,-0.95962,0.00011,2.0176]
[1778114879179,35.48,81044.22,7.7,-0.95953,0.00011,2.0215]
[1778114882200,35.48,81046.87,7.7,-0.95922,0.00011,2.03375]
[1778114884214,35.49,81047.77,7.7,-0.95912,0.00011,2.03816]
[1778114886228,35.49,81053.49,7.7,-0.95849,0.00011,2.06351]
[1778114887235,35.49,81055.08,7.7,-0.95831,0.00011,2.0707]
[1778114889358,35.49,81056.73,7.7,-0.95812,0.00011,2.07851]
[1778114890256,35.49,81058.14,7.7,-0.95797,0.00011,2.08469]
[1778114893277,35.5,81062.32,7.7,-0.9575,0.00011,2.10362]
[1778114894285,35.5,81065.44,7.7,-0.95715,0.00011,2.1176]
[1778114895291,35.5,81067.77,7.7,-0.95689,0.00011,2.12809]
[1778114896298,35.5,81066.83,7.7,-0.95699,0.00011,2.12413]
[1778114898312,35.5,81067.58,7.7,-0.9569,0.00011,2.12767]
[1778114901333,35.5,81068.33,7.7,-0.95681,0.00011,2.13129]
[1778114903347,35.5,81071.46,7.7,-0.95646,0.00011,2.14545]
[1778114904354,35.5,81070.6,7.7,-0.95655,0.00011,2.14167]
[1778114907017,35.51,81071.74,7.7,-0.95642,0.00011,2.14691]
[1778114907375,35.51,81078.7,7.7,-0.95563,0.00011,2.17828]
[1778114908382,35.51,81084.67,7.7,-0.95495,0.00011,2.20536]
[1778114910003,35.51,81088.49,7.7,-0.95451,0.00012,2.22278]
[1778114911790,35.51,81088.21,7.7,-0.95455,0.00012,2.22144]
[1778114911860,35.51,81088.39,7.7,-0.95471,0.00012,2.21224]
[1778114912717,35.51,81088.39,7.7,-0.95471,0.00012,2.21224]
[1778114912724,35.5,81089.41,7.7,-0.9546,0.00012,2.21685]
[1778114913667,35.5,81093.17,7.7,-0.95416,0.00012,2.23404]
[1778114914424,35.5,81095.06,7.7,-0.95394,0.00012,2.24266]
[1778114915317,35.5,81095.06,7.7,-0.95394,0.00012,2.24266]
[1778114915410,35.5,81095.06,7.7,-0.95394,0.00012,2.24266]
[1778114915431,35.5,81099.28,7.7,-0.95345,0.00012,2.26207]
[1778114916614,35.5,81099.28,7.7,-0.95345,0.00012,2.26207]
[1778114916717,35.5,81104.49,7.7,-0.95283,0.00012,2.28618]
[1778114917692,35.5,81111.99,7.7,-0.95194,0.00012,2.32119]
[1778114918855,35.5,81116.51,7.7,-0.95139,0.00012,2.34233]
[1778114919462,35.5,81121.14,7.7,-0.95083,0.00012,2.36409]
[1778114920829,35.5,81122.72,7.7,-0.95064,0.00012,2.37134]
[1778114921406,35.5,81122.72,7.7,-0.95064,0.00012,2.37134]
[1778114922200,35.5,81122.72,7.7,-0.95064,0.00012,2.37134]
[1778114921813,35.5,81129.2,7.7,-0.94984,0.00013,2.40213]
[1778114922942,35.49,81132.53,7.7,-0.94943,0.00013,2.41785]
[1778114923556,35.49,81132.53,7.7,-0.94943,0.00013,2.41785]
[1778114923752,35.49,81134.06,7.7,-0.94925,0.00013,2.42488]
[1778114925011,35.49,81121.65,7.7,-0.95081,0.00012,2.36484]
[1778114925504,35.49,81116.93,7.7,-0.9514,0.00012,2.34211]
[1778114930539,35.48,81116.76,7.7,-0.95145,0.00012,2.34006]
[1778114933560,35.48,81113.72,7.7,-0.95184,0.00012,2.32496]
[1778114934567,35.48,81111.68,7.7,-0.95209,0.00012,2.31512]
[1778114936581,35.47,81107.61,7.7,-0.95259,0.00012,2.29561]
[1778114937588,35.47,81110.44,7.7,-0.95226,0.00012,2.30871]
[1778114941616,35.47,81107.93,7.7,-0.95258,0.00012,2.29617]
[1778114942623,35.47,81107.25,7.7,-0.95266,0.00012,2.29282]
[1778114943630,35.47,81106.23,7.7,-0.95279,0.00012,2.28788]
[1778114945090,35.47,81105.12,7.7,-0.95293,0.00012,2.28254]
[1778114945666,35.47,81102.65,7.7,-0.95322,0.00012,2.27089]
[1778114950701,35.46,81102.67,7.7,-0.95324,0.00012,2.27035]
[1778114951991,35.46,81102.67,7.7,-0.95324,0.00012,2.27035]
[1778114952082,35.46,81103.37,7.7,-0.95316,0.00012,2.27348]
[1778114952715,35.46,81091.97,7.7,-0.9545,0.00012,2.22068]
[1778114953722,35.46,81086.62,7.7,-0.95512,0.00011,2.19619]
[1778114957750,35.46,81088.84,7.7,-0.95487,0.00012,2.20629]
[1778114958757,35.46,81093.14,7.7,-0.95437,0.00012,2.22596]
[1778114959764,35.46,81094.44,7.7,-0.95422,0.00012,2.23189]
[1778114960771,35.46,81095.37,7.7,-0.95411,0.00012,2.2361]
[1778114961778,35.46,81097.89,7.7,-0.95382,0.00012,2.24766]
[1778114962785,35.46,81101.44,7.7,-0.9534,0.00012,2.26402]
[1778114963792,35.46,81104.03,7.7,-0.9531,0.00012,2.27595]
[1778114968827,35.45,81103.89,7.7,-0.95313,0.00012,2.27462]
[1778114970841,35.45,81106.1,7.7,-0.95287,0.00012,2.28466]
[1778114971848,35.45,81109.32,7.7,-0.95268,0.00012,2.28944]
[1778114972855,35.45,81110.12,7.7,-0.95259,0.00012,2.29301]
[1778114977890,35.45,81110.72,7.7,-0.95254,0.00012,2.295]
[1778114979904,35.44,81113.6,7.7,-0.9522,0.00012,2.30819]
[1778114981209,35.44,81115.95,7.7,-0.95192,0.00012,2.31908]
[1778114982925,35.44,81117.04,7.7,-0.9518,0.00012,2.32382]
[1778114983932,35.44,81117.88,7.7,-0.9517,0.00012,2.32757]
[1778114984939,35.44,81116.68,7.7,-0.95186,0.00012,2.32168]
[1778114988967,35.43,81112.34,7.7,-0.9524,0.00012,2.3004]
[1778114989974,35.43,81104.57,7.7,-0.95334,0.00012,2.26391]
[1778114997023,35.43,81103.9,7.7,-0.95344,0.00012,2.25999]
[1778115002058,35.43,81101.14,7.7,-0.95378,0.00012,2.24666]
[1778115006086,35.42,81103.5,7.7,-0.95351,0.00012,2.25727]
[1778115007093,35.42,81105.91,7.7,-0.95322,0.00012,2.26837]
[1778115008100,35.42,81100.52,7.7,-0.95387,0.00012,2.24324]
[1778115009107,35.42,81098.83,7.7,-0.95407,0.00012,2.23536]
[1778115014142,35.42,81101.72,7.7,-0.95373,0.00012,2.24839]
[1778115015149,35.42,81104.91,7.7,-0.95336,0.00012,2.26311]
[1778115019177,35.42,81102.89,7.7,-0.95361,0.00012,2.25329]
[1778115020185,35.42,81099.61,7.7,-0.954,0.00012,2.23801]
[1778115021192,35.42,81096.68,7.7,-0.95434,0.00012,2.22444]
[1778115023206,35.42,81095.13,7.7,-0.95453,0.00012,2.21723]
[1778115024213,35.42,81094.23,7.7,-0.95463,0.00012,2.21306]
[1778115029248,35.42,81094.6,7.7,-0.95459,0.00012,2.21461]
[1778115034283,35.41,81094.66,7.7,-0.95478,0.00012,2.20476]
[1778115039319,35.41,81095.0,7.7,-0.95474,0.00012,2.20624]
[1778115040326,35.41,81096.92,7.7,-0.95452,0.00012,2.21502]
[1778115041333,35.41,81098.33,7.7,-0.95435,0.00012,2.22148]
[1778115043149,35.41,81098.33,7.7,-0.95435,0.00012,2.22148]
[1778115043347,35.41,81090.44,7.7,-0.95527,0.00011,2.1853]
[1778115044354,35.41,81084.81,7.7,-0.95591,0.00011,2.15974]
[1778115047293,35.41,81085.18,7.7,-0.95587,0.00011,2.16143]
[1778115047698,35.41,81084.99,7.7,-0.95589,0.00011,2.16063]
[1778115053417,35.42,81084.31,7.7,-0.95596,0.00011,2.15794]
[1778115054562,35.42,81084.31,7.7,-0.95596,0.00011,2.15794]
[1778115054589,35.42,81084.31,7.7,-0.95596,0.00011,2.15794]
[1778115054833,35.42,81083.55,7.7,-0.95604,0.00011,2.15462]
[1778115055471,35.42,81083.55,7.7,-0.95604,0.00011,2.15462]
[1778115055754,35.42,81083.55,7.7,-0.95604,0.00011,2.15462]
[1778115055810,35.42,81069.78,7.7,-0.95758,0.00011,2.0932]
[1778115056731,35.42,81066.92,7.7,-0.95789,0.00011,2.08073]
[1778115057445,35.42,81068.74,7.7,-0.95769,0.00011,2.08894]
[1778115058598,35.42,81068.74,7.7,-0.95769,0.00011,2.08894]
[1778115061473,35.42,81067.35,7.7,-0.95783,0.00011,2.08332]
[1778115063981,35.42,81068.6,7.7,-0.95768,0.00011,2.08936]
[1778115064494,35.43,81070.66,7.7,-0.95744,0.00011,2.09864]
[1778115065501,35.43,81073.13,7.7,-0.95717,0.00011,2.10976]
[1778115068522,35.43,81073.89,7.7,-0.95707,0.00011,2.11354]
[1778115073557,35.43,81075.43,7.7,-0.95689,0.00011,2.12103]
[1778115074564,35.43,81076.4,7.7,-0.95677,0.00011,2.12548]
[1778115075571,35.43,81077.57,7.7,-0.95664,0.00011,2.13081]
[1778115080607,35.44,81077.29,7.7,-0.95666,0.00011,2.13005]
[1778115081613,35.44,81078.43,7.7,-0.95653,0.00011,2.13525]
[1778115083627,35.44,81077.0,7.7,-0.95669,0.00011,2.12903]
[1778115084634,35.44,81071.37,7.7,-0.95731,0.00011,2.10406]
[1778115085643,35.44,81065.87,7.7,-0.95791,0.00011,2.0799]
[1778115086650,35.44,81065.04,7.7,-0.958,0.00011,2.07643]
[1778115087657,35.44,81062.95,7.7,-0.95822,0.00011,2.06744]
[1778115088664,35.44,81061.61,7.7,-0.95836,0.00011,2.06177]
[1778115089671,35.44,81059.05,7.7,-0.95863,0.00011,2.0508]
[1778115091685,35.45,81056.75,7.7,-0.95905,0.00011,2.03164]
[1778115096721,35.45,81057.68,7.7,-0.95892,0.00011,2.03694]
[1778115097728,35.46,81066.3,7.7,-0.95798,0.00011,2.07485]
[1778115098735,35.46,81070.61,7.7,-0.9575,0.00011,2.09405]
[1778115099742,35.46,81057.42,7.7,-0.95893,0.00011,2.0364]
[1778115100749,35.46,81057.55,7.7,-0.95891,0.00011,2.03722]
[1778115101756,35.46,81058.43,7.7,-0.95881,0.00011,2.04129]
[1778115102763,35.46,81060.22,7.7,-0.95861,0.00011,2.04933]
[1778115107798,35.47,81060.36,7.7,-0.95857,0.00011,2.05108]
[1778115112833,35.47,81060.29,7.7,-0.95855,0.00011,2.0519]
[1778115115854,35.48,81059.19,7.7,-0.95865,0.00011,2.04777]
[1778115118875,35.48,81060.36,7.7,-0.95851,0.00011,2.05356]
[1778115122903,35.49,81059.41,7.7,-0.95859,0.00011,2.0503]
[1778115126931,35.49,81060.64,7.7,-0.95843,0.00011,2.05658]
[1778115131966,35.5,81060.51,7.7,-0.95842,0.00011,2.0571]
[1778115132973,35.5,81059.79,7.7,-0.95849,0.00011,2.05417]
[1778115135995,35.5,81060.89,7.7,-0.95835,0.00011,2.05964]
[1778115139016,35.51,81062.06,7.7,-0.95821,0.00011,2.0654]
[1778115141030,35.51,81067.18,7.7,-0.95764,0.00011,2.08829]
[1778115142037,35.51,81072.59,7.7,-0.95704,0.00011,2.1124]
[1778115143044,35.51,81077.06,7.7,-0.95654,0.00011,2.13244]
[1778115144051,35.51,81078.63,7.7,-0.95636,0.00011,2.13956]
[1778115145059,35.51,81071.53,7.7,-0.95715,0.00011,2.108]
[1778115146066,35.51,81065.9,7.7,-0.95777,0.00011,2.08325]
[1778115150094,35.52,81064.93,7.7,-0.95786,0.00011,2.07968]
[1778115151101,35.52,81063.61,7.7,-0.95818,0.00011,2.06436]
[1778115152108,35.52,81062.1,7.7,-0.95834,0.00011,2.05796]
[1778115157143,35.53,81060.0,7.7,-0.95854,0.00011,2.04985]
[1778115158150,35.53,81058.3,7.7,-0.95872,0.00011,2.04268]
[1778115161019,35.53,81058.27,7.7,-0.95871,0.00011,2.04302]
[1778115161173,35.53,81049.49,7.7,-0.95964,0.00011,2.00534]
[1778115162180,35.53,81042.27,7.7,-0.96039,0.0001,1.97481]
[1778115163187,35.53,81039.65,7.7,-0.96065,0.0001,1.96404]
[1778115165201,35.54,81040.32,7.7,-0.96057,0.0001,1.9676]
[1778115167215,35.54,81041.31,7.7,-0.96044,0.0001,1.97251]
[1778115169229,35.55,81040.65,7.7,-0.9605,0.0001,1.9704]
[1778115170236,35.55,81041.33,7.7,-0.96042,0.0001,1.97364]
[1778115171245,35.55,81038.89,7.7,-0.96066,0.0001,1.96365]
[1778115172309,35.55,81037.44,7.7,-0.9608,0.0001,1.95789]
[1778115173370,35.55,81036.23,7.7,-0.96092,0.0001,1.95315]
[1778115177285,35.56,81035.01,7.7,-0.96101,0.0001,1.94953]
[1778115178463,35.56,81035.01,7.7,-0.96101,0.0001,1.94953]
[1778115179299,35.57,81029.58,7.7,-0.96154,0.0001,1.92754]
[1778115180306,35.57,81032.76,7.7,-0.96121,0.0001,1.94127]
[1778115181313,35.57,81036.4,7.7,-0.96082,0.0001,1.95697]
[1778115182320,35.58,81033.56,7.7,-0.96111,0.0001,1.94539]
[1778115183327,35.58,81034.79,7.7,-0.96097,0.0001,1.95095]
[1778115184334,35.58,81036.73,7.7,-0.96076,0.0001,1.9595]
[1778115185342,35.58,81035.4,7.7,-0.96089,0.0001,1.95426]
[1778115186348,35.58,81036.56,7.7,-0.96076,0.0001,1.95953]
[1778115187355,35.59,81038.7,7.7,-0.96053,0.0001,1.96894]
[1778115191383,35.59,81046.86,7.7,-0.95964,0.00011,2.00508]
[1778115192390,35.6,81051.53,7.7,-0.95914,0.00011,2.02544]
[1778115193397,35.6,81049.52,7.7,-0.95935,0.00011,2.01704]
[1778115195411,35.6,81051.06,7.7,-0.95917,0.00011,2.02422]
[1778115199439,35.61,81049.95,7.7,-0.95926,0.00011,2.02046]
[1778115200446,35.61,81049.12,7.7,-0.95934,0.00011,2.01716]
[1778115204474,35.61,81050.15,7.7,-0.95921,0.00011,2.02266]
[1778115210516,35.62,81050.89,7.7,-0.95909,0.00011,2.02739]
[1778115211523,35.62,81051.15,7.7,-0.95924,0.00011,2.01916]
[1778115212530,35.63,81053.73,7.7,-0.95896,0.00011,2.03053]
[1778115213537,35.63,81056.56,7.7,-0.95865,0.00011,2.04303]
[1778115219069,35.63,81057.03,7.7,-0.95858,0.00011,2.04576]
[1778115220587,35.64,81059.35,7.7,-0.95831,0.00011,2.05672]
[1778115221594,35.64,81060.93,7.7,-0.95813,0.00011,2.06382]
[1778115223608,35.64,81059.18,7.7,-0.95831,0.00011,2.05658]
[1778115225622,35.64,81060.82,7.7,-0.95812,0.00011,2.06412]
[1778115227636,35.64,81059.28,7.7,-0.95828,0.00011,2.05779]
[1778115229650,35.65,81057.34,7.7,-0.95848,0.00011,2.04973]
[1778115230657,35.65,81055.99,7.7,-0.95862,0.00011,2.04408]
[1778115233392,35.65,81057.55,7.7,-0.95843,0.00011,2.05149]
[1778115233678,35.65,81060.52,7.7,-0.95811,0.00011,2.06464]
[1778115234685,35.65,81062.18,7.7,-0.95792,0.00011,2.07207]
[1778115236701,35.66,81060.46,7.7,-0.9581,0.00011,2.0649]
[1778115240728,35.66,81056.31,7.7,-0.95853,0.00011,2.04755]
[1778115241735,35.66,81052.92,7.7,-0.95889,0.00011,2.03309]
[1778115246770,35.67,81053.37,7.7,-0.95881,0.00011,2.0362]
[1778115248785,35.67,81049.7,7.7,-0.9592,0.00011,2.02061]
[1778115249792,35.67,81038.22,7.7,-0.9604,0.0001,1.97212]
[1778115250799,35.67,81037.88,7.7,-0.96042,0.0001,1.97102]
[1778115251806,35.68,81035.99,7.7,-0.96061,0.0001,1.96337]
[1778115252813,35.68,81034.22,7.7,-0.96078,0.0001,1.95626]
[1778115253820,35.68,81035.88,7.7,-0.9606,0.0001,1.96361]
[1778115255834,35.68,81035.0,7.7,-0.96068,0.0001,1.96059]
[1778115257848,35.69,81039.55,7.7,-0.96019,0.0001,1.98052]
[1778115258855,35.69,81041.95,7.7,-0.95993,0.0001,1.99103]
[1778115261876,35.69,81040.99,7.7,-0.96001,0.0001,1.98784]
[1778115264897,35.7,81041.78,7.7,-0.9599,0.0001,1.99211]
[1778115265904,35.7,81040.64,7.7,-0.96002,0.0001,1.98756]
[1778115268925,35.71,81041.57,7.7,-0.9599,0.0001,1.99242]
[1778115271946,35.71,81045.06,7.7,-0.95969,0.00011,1.99863]
[1778115276983,35.72,81045.24,7.7,-0.95963,0.00011,2.00081]
[1778115278997,35.72,81044.34,7.7,-0.95971,0.00011,1.99753]
[1778115281011,35.73,81041.94,7.7,-0.95995,0.0001,1.98788]
[1778115282018,35.73,81037.95,7.7,-0.96036,0.0001,1.97127]
[1778115283025,35.73,81034.44,7.7,-0.96071,0.0001,1.9568]
[1778115284032,35.73,81033.22,7.7,-0.96083,0.0001,1.95203]
[1778115285040,35.73,81032.42,7.7,-0.9609,0.0001,1.94903]
[1778115288060,35.74,81031.19,7.7,-0.961,0.0001,1.94497]
[1778115290074,35.74,81025.52,7.7,-0.96157,0.0001,1.92187]
[1778115291081,35.75,81018.2,7.7,-0.9623,0.0001,1.89184]
[1778115292088,35.75,81020.91,7.7,-0.96202,0.0001,1.90326]
[1778115294102,35.75,81021.88,7.7,-0.9619,0.0001,1.90813]
[1778115299137,35.77,81021.44,7.7,-0.96189,0.0001,1.90846]
[1778115302158,35.77,81019.64,7.7,-0.96204,0.0001,1.90232]
[1778115303165,35.78,81015.71,7.7,-0.96243,0.0001,1.8866]
[1778115304172,35.78,81014.85,7.7,-0.9625,0.0001,1.88354]
[1778115308200,35.79,81019.17,7.7,-0.96202,0.0001,1.90315]
[1778115309207,35.79,81021.21,7.7,-0.96181,0.0001,1.912]
[1778115311221,35.8,81022.97,7.7,-0.96161,0.0001,1.92012]
[1778115312228,35.8,81026.12,7.7,-0.96128,0.0001,1.93361]
[1778115313235,35.8,81027.42,7.7,-0.96114,0.0001,1.93941]
[1778115314243,35.8,81025.99,7.7,-0.96128,0.0001,1.93382]
[1778115315249,35.81,81028.42,7.7,-0.96102,0.0001,1.94434]
[1778115319277,35.81,81027.53,7.7,-0.96107,0.0001,1.94207]
[1778115324316,35.83,81029.79,7.7,-0.9608,0.0001,1.95335]
[1778115325323,35.83,81039.22,7.7,-0.95981,0.0001,1.99347]
[1778115326330,35.83,81040.83,7.7,-0.95963,0.00011,2.0006]
[1778115330358,35.84,81039.52,7.7,-0.95974,0.0001,1.99611]
[1778115334386,35.84,81039.82,7.7,-0.95986,0.0001,1.98898]
[1778115335393,35.84,81042.03,7.7,-0.95962,0.00011,1.99866]
[1778115336400,35.85,81042.81,7.7,-0.95954,0.00011,2.00225]
[1778115337407,35.85,81044.38,7.7,-0.95936,0.00011,2.00921]
[1778115340428,35.85,81050.65,7.7,-0.95868,0.00011,2.03686]
[1778115341435,35.85,81051.75,7.7,-0.95855,0.00011,2.04181]
[1778115342442,35.85,81056.01,7.7,-0.95809,0.00011,2.06045]
[1778115343449,35.85,81059.92,7.7,-0.95766,0.00011,2.07764]
[1778115344456,35.86,81061.27,7.7,-0.95751,0.00011,2.08368]
[1778115345463,35.86,81065.05,7.7,-0.95709,0.00011,2.10038]
[1778115345703,35.86,81065.05,7.7,-0.95709,0.00011,2.10038]
[1778115346470,35.86,81071.91,7.7,-0.95632,0.00011,2.13079]
[1778115347477,35.86,81074.17,7.7,-0.95607,0.00011,2.14089]
[1778115348484,35.86,81075.92,7.7,-0.95587,0.00011,2.14872]
[1778115350601,35.86,81081.73,7.7,-0.95521,0.00011,2.1748]
[1778115351505,35.86,81083.11,7.7,-0.95505,0.00011,2.181]
[1778115352512,35.86,81086.06,7.7,-0.95471,0.00012,2.19429]
[1778115353519,35.86,81088.34,7.7,-0.95445,0.00012,2.20457]
[1778115354526,35.86,81089.76,7.7,-0.95428,0.00012,2.21095]
[1778115359561,35.85,81090.96,7.7,-0.95415,0.00012,2.21602]
[1778115360568,35.85,81093.71,7.7,-0.95384,0.00012,2.22848]
[1778115361575,35.85,81092.33,7.7,-0.954,0.00012,2.22208]
[1778115365603,35.85,81093.31,7.7,-0.9539,0.00012,2.22617]
[1778115370641,35.85,81092.6,7.7,-0.95399,0.00012,2.22244]
[1778115371648,35.85,81091.86,7.7,-0.95408,0.00012,2.21898]
[1778115373662,35.85,81093.55,7.7,-0.95389,0.00012,2.22652]
[1778115374669,35.85,81092.44,7.7,-0.95402,0.00012,2.22136]
[1778115378697,35.84,81089.47,7.7,-0.95437,0.00012,2.20748]
[1778115379735,35.84,81085.95,7.7,-0.95478,0.00012,2.19144]
[1778115380711,35.84,81083.27,7.7,-0.95509,0.00011,2.17928]
[1778115382830,35.84,81084.13,7.7,-0.955,0.00011,2.18308]
[1778115387835,35.84,81083.69,7.7,-0.95505,0.00011,2.18101]
[1778115387839,35.84,81082.02,7.7,-0.95524,0.00011,2.17349]
[1778115388767,35.84,81085.98,7.7,-0.95479,0.00012,2.19133]
[1778115391788,35.84,81086.9,7.7,-0.95487,0.00012,2.18537]
[1778115396823,35.84,81076.07,7.7,-0.95611,0.00011,2.13666]
[1778115397830,35.84,81068.34,7.7,-0.95698,0.00011,2.10241]
[1778115398837,35.84,81067.92,7.7,-0.95702,0.00011,2.10072]
[1778115399844,35.84,81069.05,7.7,-0.95689,0.00011,2.10581]
[1778115402633,35.84,81068.96,7.7,-0.9569,0.00011,2.10552]
[1778115402865,35.84,81064.42,7.7,-0.9574,0.00011,2.08567]
[1778115403872,35.85,81060.81,7.7,-0.95779,0.00011,2.07013]
[1778115405886,35.85,81061.55,7.7,-0.9577,0.00011,2.07368]
[1778115410921,35.85,81062.07,7.7,-0.95762,0.00011,2.07673]
[1778115412935,35.85,81063.04,7.7,-0.95751,0.00011,2.08127]
[1778115416963,35.86,81063.82,7.7,-0.95741,0.00011,2.08525]
[1778115417970,35.86,81066.62,7.7,-0.95709,0.00011,2.09767]
[1778115420991,35.86,81067.61,7.7,-0.95698,0.00011,2.10237]
[1778115425019,35.86,81065.88,7.7,-0.95716,0.00011,2.0952]
[1778115427033,35.86,81067.19,7.7,-0.95701,0.00011,2.10119]
[1778115428040,35.86,81074.72,7.7,-0.95616,0.00011,2.1346]
[1778115429242,35.86,81072.81,7.7,-0.95638,0.00011,2.12618]
[1778115432068,35.87,81074.17,7.7,-0.95622,0.00011,2.13241]
[1778115433470,35.87,81075.13,7.7,-0.95611,0.00011,2.13674]
[1778115434082,35.87,81076.16,7.7,-0.95599,0.00011,2.14138]
[1778115437288,35.87,81077.08,7.7,-0.95588,0.00011,2.1456]
[1778115440124,35.87,81077.94,7.7,-0.95578,0.00011,2.14954]
[1778115445159,35.87,81078.23,7.7,-0.95575,0.00011,2.15098]
[1778115450407,35.87,81078.93,7.7,-0.95567,0.00011,2.15422]
[1778115450505,35.87,81079.87,7.7,-0.95556,0.00011,2.15845]
[1778115451201,35.87,81080.69,7.7,-0.95565,0.00011,2.15215]
[1778115453215,35.87,81081.53,7.7,-0.95556,0.00011,2.15594]
[1778115455229,35.87,81082.3,7.7,-0.95547,0.00011,2.15942]
[1778115460264,35.87,81081.16,7.7,-0.9556,0.00011,2.15438]
[1778115461271,35.87,81080.38,7.7,-0.95569,0.00011,2.15091]
[1778115466306,35.87,81080.79,7.7,-0.95564,0.00011,2.15286]
[1778115470334,35.87,81081.54,7.7,-0.95555,0.00011,2.1563]
[1778115475369,35.87,81081.73,7.7,-0.95552,0.00011,2.15724]
[1778115478390,35.87,81077.4,7.7,-0.95601,0.00011,2.13796]
[1778115479397,35.87,81072.5,7.7,-0.95656,0.00011,2.11626]
[1778115480404,35.87,81073.73,7.7,-0.95642,0.00011,2.12179]
[1778115482418,35.87,81071.16,7.7,-0.95671,0.00011,2.11058]
[1778115484432,35.87,81069.95,7.7,-0.95684,0.00011,2.10543]
[1778115487385,35.87,81070.62,7.7,-0.95676,0.00011,2.10849]
[1778115487474,35.88,81069.09,7.7,-0.95693,0.00011,2.10194]
[1778115488465,35.88,81057.61,7.7,-0.95818,0.00011,2.05191]
[1778115489472,35.88,81052.26,7.7,-0.95875,0.00011,2.029]
[1778115490479,35.88,81055.77,7.7,-0.95837,0.00011,2.04436]
[1778115491402,35.88,81055.77,7.7,-0.95837,0.00011,2.04436]
[1778115491486,35.88,81057.86,7.7,-0.95814,0.00011,2.05361]
[1778115493500,35.88,81056.63,7.7,-0.95826,0.00011,2.04866]
[1778115494507,35.88,81052.66,7.7,-0.95869,0.00011,2.03172]
[1778115495514,35.88,81051.08,7.7,-0.95885,0.00011,2.02514]
[1778115496521,35.89,81050.23,7.7,-0.95893,0.00011,2.02173]
[1778115497528,35.89,81049.32,7.7,-0.95903,0.00011,2.01806]
[1778115502563,35.89,81049.17,7.7,-0.95901,0.00011,2.01863]
[1778115505584,35.9,81050.91,7.7,-0.95881,0.00011,2.02681]
[1778115507598,35.9,81052.25,7.7,-0.95865,0.00011,2.03302]
[1778115508605,35.9,81051.51,7.7,-0.95873,0.00011,2.03006]
[1778115509612,35.9,81052.36,7.7,-0.95863,0.00011,2.03394]
[1778115511627,35.91,81053.52,7.7,-0.95868,0.00011,2.02964]
[1778115515655,35.91,81050.29,7.7,-0.959,0.00011,2.01665]
[1778115516662,35.91,81048.5,7.7,-0.95919,0.00011,2.00924]
[1778115520691,35.92,81046.48,7.7,-0.95938,0.00011,2.00162]
[1778115521298,35.92,81046.48,7.7,-0.95938,0.00011,2.00162]
[1778115521698,35.92,81038.55,7.7,-0.9602,0.0001,1.96829]
[1778115522705,35.92,81034.5,7.7,-0.96061,0.0001,1.9516]
[1778115523712,35.92,81035.64,7.7,-0.96049,0.0001,1.95672]
[1778115524719,35.93,81036.8,7.7,-0.96036,0.0001,1.96193]
[1778115528249,35.93,81036.83,7.7,-0.96035,0.0001,1.96239]
[1778115528747,35.93,81027.8,7.7,-0.96125,0.0001,1.92565]
[1778115529754,35.94,81024.44,7.7,-0.96158,0.0001,1.91213]
[1778115532575,35.94,81024.11,7.7,-0.9616,0.0001,1.91158]
[1778115532783,35.94,81024.11,7.7,-0.9616,0.0001,1.91158]
[1778115532788,35.94,81021.79,7.7,-0.96182,0.0001,1.90243]
[1778115533784,35.95,81011.78,7.7,-0.96281,0.0001,1.86197]
[1778115534791,35.95,81016.44,7.7,-0.96234,0.0001,1.88141]
[1778115534992,35.95,81016.44,7.7,-0.96234,0.0001,1.88141]
[1778115535798,35.95,81024.78,7.7,-0.96149,0.0001,1.91613]
[1778115536589,35.95,81024.78,7.7,-0.96149,0.0001,1.91613]
[1778115536805,35.95,81026.88,7.7,-0.96126,0.0001,1.92522]
[1778115540833,35.96,81024.03,7.7,-0.96152,0.0001,1.91494]
[1778115542734,35.97,81016.09,7.7,-0.96229,0.0001,1.88318]
[1778115542847,35.97,81013.17,7.7,-0.96258,0.0001,1.87128]
[1778115543854,35.97,81011.15,7.7,-0.96277,0.0001,1.86353]
[1778115544861,35.97,81006.14,7.7,-0.96325,0.0001,1.84376]
[1778115545874,35.98,81004.93,7.7,-0.96336,0.0001,1.83937]
[1778115550664,35.98,81004.65,7.7,-0.96336,0.0001,1.83927]
[1778115551115,36.0,81001.48,7.7,-0.96362,0.0001,1.82863]
[1778115551916,36.0,80999.8,7.7,-0.96378,0.0001,1.82192]
[1778115554785,36.0,80999.59,7.7,-0.96378,0.0001,1.82162]
[1778115553930,36.0,81001.39,7.7,-0.9636,0.0001,1.82935]
[1778115554937,36.01,81004.39,7.7,-0.96329,0.0001,1.84192]
[1778115555944,36.01,81014.13,7.7,-0.96232,0.0001,1.88187]
[1778115556952,36.01,81016.58,7.7,-0.96207,0.0001,1.89239]
[1778115557959,36.01,81015.23,7.7,-0.96219,0.0001,1.88732]
[1778115559973,36.02,81013.54,7.7,-0.96234,0.0001,1.88129]
[1778115560980,36.02,81010.74,7.7,-0.9626,0.0001,1.87034]
[1778115563800,36.03,81015.85,7.7,-0.96206,0.0001,1.89254]
[1778115564426,36.03,81017.6,7.7,-0.96188,0.0001,1.90014]
[1778115566015,36.04,81016.83,7.7,-0.96194,0.0001,1.8974]
[1778115571048,36.05,81017.04,7.7,-0.96188,0.0001,1.89993]
[1778115576086,36.06,81015.42,7.7,-0.96214,0.0001,1.88691]
[1778115581121,36.08,81016.02,7.7,-0.96203,0.0001,1.89153]
[1778115582128,36.08,81016.73,7.7,-0.96195,0.0001,1.89485]
[1778115583376,36.08,81018.09,7.7,-0.9618,0.0001,1.90085]
[1778115589177,36.1,81017.47,7.7,-0.9618,0.0001,1.90076]
[1778115594212,36.11,81017.57,7.7,-0.96174,0.0001,1.90321]
[1778115598240,36.12,81016.44,7.7,-0.96182,0.0001,1.90019]
[1778115599247,36.12,81013.72,7.7,-0.96208,0.0001,1.88948]
[1778115600984,36.12,81013.81,7.7,-0.96206,0.0001,1.89027]
[1778115601151,36.12,81013.81,7.7,-0.96206,0.0001,1.89027]
[1778115601261,36.13,81009.2,7.7,-0.96251,0.0001,1.87195]
[1778115602406,36.13,81009.2,7.7,-0.96251,0.0001,1.87195]
[1778115602507,36.13,81005.61,7.7,-0.96285,0.0001,1.8579]
[1778115603452,36.13,81005.61,7.7,-0.96285,0.0001,1.8579]
[1778115603536,36.13,81013.61,7.7,-0.96205,0.0001,1.89081]
[1778115604205,36.13,81013.61,7.7,-0.96205,0.0001,1.89081]
[1778115604577,36.13,81018.22,7.7,-0.96157,0.0001,1.91011]
[1778115605294,36.14,81019.96,7.7,-0.96139,0.0001,1.91765]
[1778115606301,36.14,81016.26,7.7,-0.96175,0.0001,1.90284]
[1778115608315,36.14,81017.08,7.7,-0.96165,0.0001,1.907]
[1778115613350,36.16,81017.39,7.7,-0.96157,0.0001,1.91023]
[1778115616371,36.16,81027.41,7.7,-0.96052,0.0001,1.95283]
[1778115617853,36.16,81033.99,7.7,-0.95983,0.0001,1.98069]
[1778115618385,36.17,81035.96,7.7,-0.95962,0.0001,1.98926]
[1778115619392,36.17,81030.47,7.7,-0.96018,0.0001,1.96646]
[1778115620399,36.17,81023.21,7.7,-0.96092,0.0001,1.93653]
[1778115624427,36.18,81024.94,7.7,-0.96071,0.0001,1.94509]
[1778115626448,36.18,81019.85,7.7,-0.96122,0.0001,1.92469]
[1778115627452,36.18,81017.89,7.7,-0.9614,0.0001,1.91699]
[1778115628459,36.19,81021.32,7.7,-0.96105,0.0001,1.93151]
[1778115629466,36.19,81024.26,7.7,-0.96074,0.0001,1.94404]
[1778115633495,36.19,81025.34,7.7,-0.96078,0.0001,1.93996]
[1778115635509,36.2,81026.84,7.7,-0.96062,0.0001,1.94647]
[1778115636516,36.2,81030.52,7.7,-0.96024,0.0001,1.96194]
[1778115639537,36.2,81031.34,7.7,-0.96014,0.0001,1.96587]
[1778115640544,36.2,81033.24,7.7,-0.95994,0.0001,1.97412]
[1778115643565,36.21,81030.11,7.7,-0.96024,0.0001,1.96186]
[1778115644572,36.21,81024.9,7.7,-0.96077,0.0001,1.94048]
[1778115645579,36.21,81022.3,7.7,-0.96103,0.0001,1.93005]
[1778115646342,36.21,81022.3,7.7,-0.96103,0.0001,1.93005]
[1778115646667,36.21,81022.3,7.7,-0.96103,0.0001,1.93005]
[1778115646809,36.21,81022.3,7.7,-0.96103,0.0001,1.93005]
[1778115646720,36.21,81010.73,7.7,-0.96218,0.0001,1.883]
[1778115647416,36.21,81010.73,7.7,-0.96218,0.0001,1.883]
[1778115647598,36.21,81002.44,7.7,-0.96299,0.0001,1.84995]
[1778115648605,36.22,81000.79,7.7,-0.96314,0.0001,1.84381]
[1778115649612,36.22,81008.83,7.7,-0.96234,0.0001,1.87668]
[1778115650344,36.22,81008.83,7.7,-0.96234,0.0001,1.87668]
[1778115650862,36.22,81008.83,7.7,-0.96234,0.0001,1.87668]
[1778115650619,36.22,81013.54,7.7,-0.96186,0.0001,1.89627]
[1778115652089,36.23,81013.41,7.7,-0.96186,0.0001,1.89614]
[1778115652633,36.23,81019.77,7.7,-0.96121,0.0001,1.92262]
[1778115653640,36.23,81023.07,7.7,-0.96087,0.0001,1.9366]
[1778115654648,36.23,81018.22,7.7,-0.96135,0.0001,1.91694]
[1778115655654,36.23,81011.88,7.7,-0.96198,0.0001,1.89138]
[1778115656661,36.24,81005.52,7.7,-0.9626,0.0001,1.86601]
[1778115657668,36.24,81001.51,7.7,-0.96298,0.0001,1.85033]
[1778115658675,36.24,80998.79,7.7,-0.96323,0.0001,1.83991]
[1778115659682,36.25,80997.55,7.7,-0.96334,0.0001,1.83546]
[1778115661131,36.25,80997.46,7.7,-0.96334,0.0001,1.8356]
[1778115661702,36.25,80989.22,7.7,-0.96412,0.0001,1.80343]
[1778115662710,36.26,80988.7,7.7,-0.96415,0.0001,1.80193]
[1778115663795,36.26,80996.94,7.7,-0.96335,0.0001,1.83513]
[1778115664728,36.26,80996.94,7.7,-0.96335,0.0001,1.83513]
[1778115666497,36.26,80997.24,7.7,-0.96329,0.0001,1.83733]
[1778115666737,36.27,80998.48,7.7,-0.96317,0.0001,1.84258]
[1778115667744,36.27,80991.29,7.7,-0.96385,0.0001,1.81429]
[1778115668751,36.27,80987.92,7.7,-0.96416,9e-05,1.80153]
[1778115669758,36.27,80991.0,7.7,-0.96386,0.0001,1.81403]
[1778115670765,36.28,80995.64,7.7,-0.96341,0.0001,1.83278]
[1778115672779,36.28,80993.72,7.7,-0.96357,0.0001,1.82615]
[1778115673095,36.28,80993.72,7.7,-0.96357,0.0001,1.82615]
[1778115673786,36.29,80990.18,7.7,-0.96389,0.0001,1.81265]
[1778115674793,36.29,80989.25,7.7,-0.96397,0.0001,1.80951]
[1778115677115,36.29,80989.1,7.7,-0.96397,0.0001,1.80961]
[1778115677814,36.29,80986.66,7.7,-0.96419,9e-05,1.80035]
[1778115678821,36.3,80988.9,7.7,-0.96397,0.0001,1.80953]
[1778115679828,36.3,80988.06,7.7,-0.96404,0.0001,1.80657]
[1778115680797,36.3,80988.06,7.7,-0.96404,0.0001,1.80657]
[1778115680889,36.3,80988.06,7.7,-0.96404,0.0001,1.80657]
[1778115680962,36.3,80983.9,7.7,-0.96442,9e-05,1.79058]
[1778115681244,36.3,80983.9,7.7,-0.96442,9e-05,1.79058]
[1778115681843,36.3,80970.2,7.7,-0.96569,9e-05,1.73788]
[1778115682850,36.31,80970.99,7.7,-0.96561,9e-05,1.74137]
[1778115683071,36.31,80970.99,7.7,-0.96561,9e-05,1.74137]
[1778115683857,36.31,80974.15,7.7,-0.9653,9e-05,1.75399]
[1778115684864,36.31,80989.93,7.7,-0.96381,0.0001,1.81605]
[1778115685873,36.32,80999.37,7.7,-0.96288,0.0001,1.85416]
[1778115686879,36.32,81010.68,7.7,-0.96176,0.0001,1.90035]
[1778115687886,36.32,81005.79,7.7,-0.96223,0.0001,1.88089]
[1778115688893,36.32,81004.28,7.7,-0.96237,0.0001,1.87522]
[1778115691918,36.33,80996.12,7.7,-0.96331,0.0001,1.83449]
[1778115692932,36.33,80990.84,7.7,-0.96382,0.0001,1.81355]
[1778115693940,36.34,80991.04,7.7,-0.96378,0.0001,1.81518]
[1778115694948,36.34,80992.64,7.7,-0.96361,0.0001,1.82204]
[1778115695508,36.34,80992.64,7.7,-0.96361,0.0001,1.82204]
[1778115695954,36.34,80998.82,7.7,-0.963,0.0001,1.84716]
[1778115696961,36.35,81002.62,7.7,-0.96262,0.0001,1.86288]
[1778115697968,36.35,81005.7,7.7,-0.9623,0.0001,1.87575]
[1778115698975,36.35,81007.71,7.7,-0.96209,0.0001,1.88431]
[1778115699982,36.35,81011.77,7.7,-0.96168,0.0001,1.90123]
[1778115700666,36.35,81011.77,7.7,-0.96168,0.0001,1.90123]
[1778115700989,36.36,81016.49,7.7,-0.96119,0.0001,1.92093]
[1778115701827,36.36,81016.49,7.7,-0.96119,0.0001,1.92093]
[1778115702014,36.36,81034.51,7.7,-0.95932,0.00011,1.99623]
[1778115702397,36.36,81034.51,7.7,-0.95932,0.00011,1.99623]
[1778115703007,36.36,81051.37,7.7,-0.95751,0.00011,2.06833]
[1778115704015,36.36,81053.39,7.7,-0.95729,0.00011,2.07718]
[1778115705021,36.36,81054.44,7.7,-0.95717,0.00011,2.08183]
[1778115705828,36.36,81054.44,7.7,-0.95717,0.00011,2.08183]
[1778115709919,36.36,81055.13,7.7,-0.95709,0.00011,2.08512]
[1778115709966,36.36,81060.14,7.7,-0.95653,0.00011,2.10707]
[1778115710058,36.36,81065.67,7.7,-0.95592,0.00011,2.1313]
[1778115711475,36.36,81065.67,7.7,-0.95592,0.00011,2.1313]
[1778115711798,36.36,81073.04,7.7,-0.95508,0.00011,2.16387]
[1778115712143,36.36,81078.38,7.7,-0.95447,0.00012,2.18767]
[1778115713078,36.36,81082.33,7.7,-0.95402,0.00012,2.20531]
[1778115714085,36.36,81086.43,7.7,-0.95354,0.00012,2.2237]
[1778115715092,36.36,81091.84,7.7,-0.95291,0.00012,2.24812]
[1778115719122,36.36,81090.69,7.7,-0.95306,0.00012,2.24221]
[1778115724155,36.35,81094.4,7.7,-0.95265,0.00012,2.25833]
[1778115726536,36.35,81083.44,7.7,-0.95394,0.00012,2.20826]
[1778115727179,36.35,81075.69,7.7,-0.95484,0.00011,2.17344]
[1778115728187,36.35,81074.28,7.7,-0.955,0.00011,2.16712]
[1778115729193,36.35,81075.42,7.7,-0.95487,0.00011,2.17215]
[1778115730200,36.35,81076.77,7.7,-0.95472,0.00011,2.17813]
[1778115731207,36.35,81076.0,7.7,-0.95481,0.00011,2.17464]
[1778115732214,36.35,81071.15,7.7,-0.95536,0.00011,2.15304]
[1778115733221,36.35,81070.23,7.7,-0.95547,0.00011,2.14895]
[1778115737249,36.35,81069.14,7.7,-0.95559,0.00011,2.1441]
[1778115740270,36.35,81076.57,7.7,-0.95475,0.00011,2.17708]
[1778115742284,36.35,81075.03,7.7,-0.95492,0.00011,2.17011]
[1778115743468,36.35,81075.03,7.7,-0.95492,0.00011,2.17011]
[1778115743559,36.35,81056.88,7.7,-0.95696,0.00011,2.09025]
[1778115744298,36.35,81050.55,7.7,-0.95765,0.00011,2.06296]
[1778115745306,36.35,81052.82,7.7,-0.9574,0.00011,2.07289]
[1778115746312,36.35,81054.87,7.7,-0.95717,0.00011,2.08187]
[1778115747319,36.35,81054.06,7.7,-0.95726,0.00011,2.07847]
[1778115748326,36.35,81051.91,7.7,-0.95749,0.00011,2.06929]
[1778115749868,36.35,81057.24,7.7,-0.9569,0.00011,2.09258]
[1778115750341,36.35,81063.2,7.7,-0.95624,0.00011,2.11859]
[1778115751348,36.35,81065.13,7.7,-0.95622,0.00011,2.11711]
[1778115753362,36.35,81066.12,7.7,-0.9561,0.00011,2.12152]
[1778115754369,36.35,81068.37,7.7,-0.95585,0.00011,2.13145]
[1778115755376,36.35,81069.52,7.7,-0.95572,0.00011,2.13654]
[1778115759404,36.35,81073.64,7.7,-0.95525,0.00011,2.15481]
[1778115760301,36.35,81073.64,7.7,-0.95525,0.00011,2.15481]
[1778115760411,36.35,81079.69,7.7,-0.95456,0.00012,2.18172]
[1778115761418,36.35,81078.82,7.7,-0.95466,0.00011,2.17778]
[1778115762425,36.35,81079.86,7.7,-0.95454,0.00012,2.18237]
[1778115763432,36.35,81081.08,7.7,-0.9544,0.00012,2.18777]
[1778115768467,36.35,81079.44,7.7,-0.9546,0.00011,2.18009]
[1778115769474,36.35,81075.71,7.7,-0.95503,0.00011,2.1634]
[1778115770481,36.35,81071.99,7.7,-0.95546,0.00011,2.14684]
[1778115771488,36.35,81072.78,7.7,-0.95537,0.00011,2.15031]
[1778115772495,36.35,81074.95,7.7,-0.95512,0.00011,2.15993]
[1778115775516,36.35,81073.75,7.7,-0.95526,0.00011,2.15454]
[1778115777533,36.35,81065.25,7.7,-0.95622,0.00011,2.11703]
[1778115778535,36.35,81065.25,7.7,-0.95622,0.00011,2.11703]
[1778115778540,36.35,81062.5,7.7,-0.95652,0.00011,2.10498]
[1778115779547,36.35,81061.44,7.7,-0.95664,0.00011,2.1004]
[1778115782568,36.35,81064.6,7.7,-0.95628,0.00011,2.11442]
[1778115783575,36.35,81067.0,7.7,-0.95601,0.00011,2.12502]
[1778115785589,36.35,81067.84,7.7,-0.95592,0.00011,2.1288]
[1778115787603,36.35,81066.51,7.7,-0.95606,0.00011,2.12301]
[1778115788610,36.35,81068.85,7.7,-0.9558,0.00011,2.13337]
[1778115789617,36.35,81070.51,7.7,-0.95561,0.00011,2.14069]
[1778115790624,36.35,81072.24,7.7,-0.95542,0.00011,2.14836]
[1778115791160,36.35,81072.24,7.7,-0.95542,0.00011,2.14836]
[1778115792638,36.35,81069.83,7.7,-0.95569,0.00011,2.13771]
[1778115793645,36.35,81065.58,7.7,-0.95617,0.00011,2.11903]
[1778115794659,36.35,81063.83,7.7,-0.95636,0.00011,2.11141]
[1778115795186,36.35,81063.83,7.7,-0.95636,0.00011,2.11141]
[1778115795663,36.35,81066.98,7.7,-0.95601,0.00011,2.12527]
[1778115796670,36.35,81069.15,7.7,-0.95576,0.00011,2.13486]
[1778115797677,36.35,81069.98,7.7,-0.95567,0.00011,2.13854]
[1778115798684,36.35,81065.27,7.7,-0.9562,0.00011,2.11783]
[1778115803719,36.36,81066.5,7.7,-0.95605,0.00011,2.12346]
[1778115807747,36.36,81067.66,7.7,-0.95592,0.00011,2.12871]
[1778115809761,36.36,81066.92,7.7,-0.956,0.00011,2.12552]
[1778115811775,36.36,81067.33,7.7,-0.95614,0.00011,2.11737]
[1778115812782,36.36,81072.76,7.7,-0.95553,0.00011,2.14133]
[1778115813789,36.36,81078.23,7.7,-0.95491,0.00011,2.16559]
[1778115814953,36.36,81078.23,7.7,-0.95491,0.00011,2.16559]
[1778115815035,36.36,81077.41,7.7,-0.955,0.00011,2.16192]
[1778115817252,36.36,81077.97,7.7,-0.95494,0.00011,2.16435]
[1778115817819,36.36,81070.22,7.7,-0.95582,0.00011,2.13002]
[1778115818826,36.36,81068.7,7.7,-0.95599,0.00011,2.12336]
[1778115823861,36.36,81068.4,7.7,-0.95602,0.00011,2.12221]
[1778115825059,36.36,81052.1,7.7,-0.95782,0.00011,2.05144]
[1778115825875,36.36,81044.51,7.7,-0.95863,0.00011,2.01915]
[1778115829904,36.36,81044.09,7.7,-0.95866,0.00011,2.01819]
[1778115830911,36.37,81044.78,7.7,-0.95858,0.00011,2.02133]
[1778115831918,36.37,81043.91,7.7,-0.95867,0.00011,2.01784]
[1778115833932,36.37,81043.1,7.7,-0.95874,0.00011,2.01482]
[1778115835200,36.37,81042.72,7.7,-0.95878,0.00011,2.01342]
[1778115837242,36.37,81043.07,7.7,-0.95873,0.00011,2.01512]
[1778115837262,36.37,81043.07,7.7,-0.95873,0.00011,2.01512]
[1778115837544,36.37,81043.07,7.7,-0.95873,0.00011,2.01512]
[1778115837960,36.37,81031.5,7.7,-0.95994,0.0001,1.96684]
[1778115838368,36.37,81031.5,7.7,-0.95994,0.0001,1.96684]
[1778115838423,36.37,81031.5,7.7,-0.95994,0.0001,1.96684]
[1778115838975,36.38,81021.06,7.7,-0.96101,0.0001,1.92386]
[1778115839978,36.38,81032.89,7.7,-0.95978,0.0001,1.9733]
[1778115840985,36.38,81035.28,7.7,-0.95952,0.0001,1.98359]
[1778115841547,36.38,81035.28,7.7,-0.95952,0.0001,1.98359]
[1778115841805,36.38,81035.28,7.7,-0.95952,0.0001,1.98359]
[1778115841992,36.38,81041.66,7.7,-0.95884,0.00011,2.01076]
[1778115842999,36.38,81048.4,7.7,-0.95812,0.00011,2.03967]
[1778115845016,36.38,81041.69,7.7,-0.95882,0.00011,2.01145]
[1778115846025,36.39,81040.91,7.7,-0.9589,0.00011,2.00836]
[1778115848039,36.39,81035.39,7.7,-0.95947,0.0001,1.98553]
[1778115849048,36.39,81029.28,7.7,-0.9601,0.0001,1.96024]
[1778115850055,36.39,81032.67,7.7,-0.95974,0.0001,1.97469]
[1778115851062,36.39,81039.05,7.7,-0.95907,0.00011,2.00178]
[1778115852069,36.39,81037.62,7.7,-0.95921,0.00011,1.99598]
[1778115853076,36.4,81035.22,7.7,-0.95946,0.0001,1.98612]
[1778115854083,36.4,81030.13,7.7,-0.95998,0.0001,1.96508]
[1778115855090,36.4,81022.15,7.7,-0.9608,0.0001,1.93228]
[1778115856097,36.4,81020.53,7.7,-0.96096,0.0001,1.92595]
[1778115857104,36.4,81018.89,7.7,-0.96111,0.0001,1.91956]
[1778115859118,36.41,81019.94,7.7,-0.96099,0.0001,1.9246]
[1778115860125,36.41,81019.12,7.7,-0.96106,0.0001,1.92159]
[1778115861132,36.41,81018.09,7.7,-0.96116,0.0001,1.91772]
[1778115862139,36.41,81016.08,7.7,-0.96135,0.0001,1.90985]
[1778115863146,36.42,81015.03,7.7,-0.96145,0.0001,1.90594]
[1778115867174,36.43,81012.57,7.7,-0.96166,0.0001,1.89744]
[1778115868181,36.43,81007.49,7.7,-0.96216,0.0001,1.87723]
[1778115869188,36.43,81002.54,7.7,-0.96263,0.0001,1.85774]
[1778115869327,36.43,81002.54,7.7,-0.96263,0.0001,1.85774]
[1778115870195,36.43,80998.7,7.7,-0.963,0.0001,1.84284]
[1778115873216,36.44,80999.16,7.7,-0.96309,0.0001,1.83683]
[1778115874223,36.45,81000.95,7.7,-0.96291,0.0001,1.84445]
[1778115876238,36.45,81000.21,7.7,-0.96295,0.0001,1.84246]
[1778115877326,36.45,81000.21,7.7,-0.96295,0.0001,1.84246]
[1778115877364,36.45,81000.21,7.7,-0.96295,0.0001,1.84246]
[1778115877680,36.45,81000.21,7.7,-0.96295,0.0001,1.84246]
[1778115877882,36.45,81000.21,7.7,-0.96295,0.0001,1.84246]
[1778115878037,36.45,80998.15,7.7,-0.96314,0.0001,1.83473]
[1778115878343,36.45,80998.15,7.7,-0.96314,0.0001,1.83473]
[1778115878422,36.45,80993.87,7.7,-0.96356,0.0001,1.81776]
[1778115879400,36.46,80998.66,7.7,-0.96308,0.0001,1.83725]
[1778115881365,36.46,80998.66,7.7,-0.96308,0.0001,1.83725]
[1778115880447,36.46,80996.69,7.7,-0.96326,0.0001,1.82994]
[1778115881570,36.46,80992.69,7.7,-0.96363,0.0001,1.8146]
[1778115882290,36.47,80989.75,7.7,-0.9639,0.0001,1.80351]
[1778115883966,36.47,80986.12,7.7,-0.96422,9e-05,1.79035]
[1778115884304,36.47,80984.06,7.7,-0.96442,9e-05,1.78231]
[1778115886069,36.48,80985.29,7.7,-0.96428,9e-05,1.78805]
[1778115886318,36.48,80991.9,7.7,-0.96365,0.0001,1.81398]
[1778115887325,36.48,80994.56,7.7,-0.96338,0.0001,1.82487]
[1778115889339,36.49,80995.51,7.7,-0.96327,0.0001,1.82966]
[1778115890346,36.49,80999.76,7.7,-0.96284,0.0001,1.84708]
[1778115891353,36.49,81002.63,7.7,-0.96255,0.0001,1.85906]
[1778115894637,36.51,81005.35,7.7,-0.96223,0.0001,1.87181]
[1778115895612,36.51,81006.72,7.7,-0.96209,0.0001,1.87776]
[1778115896388,36.51,81010.88,7.7,-0.96166,0.0001,1.89502]
[1778115897395,36.51,81014.47,7.7,-0.96129,0.0001,1.91003]
[1778115898258,36.51,81014.47,7.7,-0.96129,0.0001,1.91003]
[1778115898343,36.51,81014.47,7.7,-0.96129,0.0001,1.91003]
[1778115899018,36.52,81016.64,7.7,-0.96106,0.0001,1.91926]
[1778115900416,36.52,81011.49,7.7,-0.96156,0.0001,1.89896]
[1778115901423,36.52,81001.6,7.7,-0.96254,0.0001,1.85943]
[1778115902430,36.53,80996.04,7.7,-0.96307,0.0001,1.83769]
[1778115903437,36.53,80993.71,7.7,-0.96328,0.0001,1.82893]
[1778115904827,36.53,80998.33,7.7,-0.96282,0.0001,1.84779]
[1778115905451,36.53,81001.84,7.7,-0.96247,0.0001,1.86229]
[1778115906458,36.54,80999.6,7.7,-0.96268,0.0001,1.85376]
[1778115907465,36.54,81000.4,7.7,-0.96259,0.0001,1.85742]
[1778115908472,36.54,81004.98,7.7,-0.96212,0.0001,1.87626]
[1778115911493,36.55,80999.77,7.7,-0.96261,0.0001,1.8566]
[1778115912500,36.55,80997.15,7.7,-0.96285,0.0001,1.84659]
[1778115913507,36.56,80995.19,7.7,-0.96303,0.0001,1.83925]
[1778115914514,36.56,80995.94,7.7,-0.96295,0.0001,1.84271]
[1778115916528,36.56,80995.08,7.7,-0.96301,0.0001,1.84023]
[1778115918544,36.57,80994.36,7.7,-0.96305,0.0001,1.83832]
[1778115919551,36.57,80996.14,7.7,-0.96287,0.0001,1.84587]
[1778115920558,36.58,80997.38,7.7,-0.96274,0.0001,1.85128]
[1778115921565,36.58,80996.48,7.7,-0.96281,0.0001,1.84814]
[1778115922572,36.58,80995.71,7.7,-0.96288,0.0001,1.84554]
[1778115926600,36.59,80997.78,7.7,-0.96263,0.0001,1.85564]
[1778115927607,36.6,81003.77,7.7,-0.96203,0.0001,1.88012]
[1778115928614,36.6,81008.49,7.7,-0.96155,0.0001,1.89961]
[1778115929621,36.6,81010.97,7.7,-0.96129,0.0001,1.91006]
[1778115930628,36.6,81012.94,7.7,-0.96108,0.0001,1.91845]
[1778115931635,36.6,81013.82,7.7,-0.96116,0.0001,1.91284]
[1778115932642,36.61,81012.18,7.7,-0.96132,0.0001,1.9065]
[1778115933649,36.61,81009.29,7.7,-0.9616,0.0001,1.89512]
[1778115934656,36.61,81007.1,7.7,-0.96181,0.0001,1.88664]
[1778115936670,36.62,81008.75,7.7,-0.96163,0.0001,1.8941]
[1778115937677,36.62,81005.69,7.7,-0.96192,0.0001,1.88211]
[1778115940699,36.63,81004.7,7.7,-0.96199,0.0001,1.87932]
[1778115944726,36.64,81002.68,7.7,-0.96215,0.0001,1.8728]
[1778115945733,36.64,80998.29,7.7,-0.96257,0.0001,1.85564]
[1778115946740,36.64,80997.02,7.7,-0.96269,0.0001,1.85101]
[1778115948754,36.65,80995.71,7.7,-0.96279,0.0001,1.84669]
[1778115950768,36.65,80994.15,7.7,-0.96292,0.0001,1.8414]
[1778115955803,36.67,80993.98,7.7,-0.96288,0.0001,1.84303]
[1778115959295,36.68,80992.07,7.7,-0.96303,0.0001,1.83684]
[1778115959831,36.68,80990.46,7.7,-0.96318,0.0001,1.83094]
[1778115960838,36.68,80991.43,7.7,-0.96307,0.0001,1.83526]
[1778115965877,36.7,80988.38,7.7,-0.96331,0.0001,1.82557]
[1778115966884,36.7,80982.75,7.7,-0.96384,0.0001,1.80396]
[1778115967891,36.7,80985.95,7.7,-0.96352,0.0001,1.81702]
[1778115969905,36.71,80987.11,7.7,-0.96338,0.0001,1.82258]
[1778115971722,36.71,80987.14,7.7,-0.96337,0.0001,1.82319]
[1778115972259,36.71,80987.14,7.7,-0.96337,0.0001,1.82319]
[1778115972276,36.71,80985.19,7.7,-0.96354,0.0001,1.81601]
[1778115972923,36.71,80985.19,7.7,-0.96354,0.0001,1.81601]
[1778115973061,36.71,80985.19,7.7,-0.96354,0.0001,1.81601]
[1778115973191,36.71,80985.19,7.7,-0.96354,0.0001,1.81601]
[1778115973260,36.71,80985.19,7.7,-0.96354,0.0001,1.81601]
[1778115973329,36.72,80980.52,7.7,-0.96397,9e-05,1.79825]
[1778115973936,36.72,80980.52,7.7,-0.96397,9e-05,1.79825]
[1778115974192,36.72,80949.0,7.7,-0.96686,9e-05,1.67858]
[1778115974971,36.72,80945.78,7.7,-0.96713,9e-05,1.66717]
[1778115976097,36.72,80945.78,7.7,-0.96713,9e-05,1.66717]
[1778115976124,36.73,80942.36,7.7,-0.96741,9e-05,1.6551]
[1778115977053,36.73,80942.36,7.7,-0.96741,9e-05,1.6551]
[1778115977093,36.73,80942.36,7.7,-0.96741,9e-05,1.6551]
[1778115977157,36.73,80946.3,7.7,-0.96705,9e-05,1.6702]
[1778115977449,36.73,80946.3,7.7,-0.96705,9e-05,1.6702]
[1778115977992,36.73,80942.88,7.7,-0.96735,9e-05,1.65758]
[1778115980012,36.73,80940.19,7.7,-0.96759,9e-05,1.64777]
[1778115981014,36.73,80937.56,7.7,-0.96781,9e-05,1.63819]
[1778115982021,36.73,80935.87,7.7,-0.96796,9e-05,1.63209]
[1778115985243,36.73,80934.81,7.7,-0.96804,9e-05,1.62846]
[1778115985854,36.73,80934.81,7.7,-0.96804,9e-05,1.62846]
[1778115986905,36.73,80935.21,7.7,-0.96801,9e-05,1.62999]
[1778115987056,36.73,80939.49,7.7,-0.96764,9e-05,1.6457]
[1778115988063,36.73,80941.26,7.7,-0.96748,9e-05,1.65224]
[1778115989070,36.73,80942.25,7.7,-0.96739,9e-05,1.65593]
[1778115990077,36.73,80938.03,7.7,-0.96776,9e-05,1.64049]
[1778115990762,36.73,80938.03,7.7,-0.96776,9e-05,1.64049]
[1778115992091,36.74,80936.2,7.7,-0.96808,9e-05,1.62516]
[1778115992743,36.74,80936.2,7.7,-0.96808,9e-05,1.62516]
[1778115993102,36.74,80940.47,7.7,-0.96771,9e-05,1.64082]
[1778115994109,36.74,80945.75,7.7,-0.96723,9e-05,1.6608]
[1778115995116,36.74,80947.33,7.7,-0.96709,9e-05,1.66666]
[1778115996334,36.74,80947.33,7.7,-0.96709,9e-05,1.66666]
[1778115996123,36.74,80942.7,7.7,-0.9675,9e-05,1.64961]
[1778115997130,36.74,80927.79,7.7,-0.96878,8e-05,1.59555]
[1778115998137,36.74,80924.23,7.7,-0.96907,8e-05,1.58295]
[1778116000151,36.74,80923.31,7.7,-0.96914,8e-05,1.57998]
[1778116001158,36.74,80921.78,7.7,-0.96927,8e-05,1.57469]
[1778116002165,36.75,80920.44,7.7,-0.96937,8e-05,1.57011]
[1778116003183,36.75,80920.44,7.7,-0.96937,8e-05,1.57011]
[1778116003193,36.75,80920.44,7.7,-0.96937,8e-05,1.57011]
[1778116003289,36.75,80920.52,7.7,-0.96936,8e-05,1.57056]
[1778116003443,36.75,80920.52,7.7,-0.96936,8e-05,1.57056]
[1778116004298,36.75,80920.52,7.7,-0.96936,8e-05,1.57056]
[1778116004296,36.75,80913.74,7.7,-0.96992,8e-05,1.54683]
[1778116005189,36.75,80912.79,7.7,-0.96999,8e-05,1.54371]
[1778116006197,36.75,80909.88,7.7,-0.97022,8e-05,1.53376]
[1778116006609,36.75,80909.88,7.7,-0.97022,8e-05,1.53376]
[1778116007204,36.75,80911.05,7.7,-0.97012,8e-05,1.53808]
[1778116008211,36.75,80913.64,7.7,-0.9699,8e-05,1.54737]
[1778116011232,36.76,80914.58,7.7,-0.96981,8e-05,1.5513]
[1778116013250,36.76,80912.04,7.7,-0.97001,8e-05,1.54281]
[1778116014254,36.76,80911.21,7.7,-0.97007,8e-05,1.54012]
[1778116015261,36.76,80914.45,7.7,-0.9698,8e-05,1.5517]
[1778116016268,36.77,80912.34,7.7,-0.96997,8e-05,1.5445]
[1778116017275,36.77,80911.46,7.7,-0.97004,8e-05,1.54164]
[1778116018282,36.77,80906.48,7.7,-0.97044,8e-05,1.52451]
[1778116019392,36.77,80906.48,7.7,-0.97044,8e-05,1.52451]
[1778116019289,36.77,80902.77,7.7,-0.97072,8e-05,1.51211]
[1778116020026,36.77,80902.77,7.7,-0.97072,8e-05,1.51211]
[1778116020304,36.77,80893.51,7.7,-0.97145,8e-05,1.48086]
[1778116020421,36.77,80893.51,7.7,-0.97145,8e-05,1.48086]
[1778116020506,36.77,80893.51,7.7,-0.97145,8e-05,1.48086]
[1778116021041,36.77,80893.51,7.7,-0.97145,8e-05,1.48086]
[1778116021311,36.78,80887.21,7.7,-0.97193,8e-05,1.45989]
[1778116022318,36.78,80884.17,7.7,-0.97215,8e-05,1.45005]
[1778116023325,36.78,80880.19,7.7,-0.97245,8e-05,1.43714]
[1778116023433,36.78,80880.19,7.7,-0.97245,8e-05,1.43714]
[1778116025339,36.79,80879.09,7.7,-0.97252,8e-05,1.43426]
[1778116028360,36.79,80880.5,7.7,-0.97239,8e-05,1.4399]
[1778116029367,36.8,80883.17,7.7,-0.97218,8e-05,1.44914]
[1778116030167,36.8,80883.17,7.7,-0.97218,8e-05,1.44914]
[1778116030686,36.8,80883.32,7.7,-0.97216,8e-05,1.44997]
[1778116030807,36.8,80883.32,7.7,-0.97216,8e-05,1.44997]
[1778116031120,36.8,80883.32,7.7,-0.97216,8e-05,1.44997]
[1778116031383,36.8,80868.08,7.7,-0.9733,7e-05,1.39998]
[1778116031895,36.8,80868.08,7.7,-0.9733,7e-05,1.39998]
[1778116032389,36.8,80864.28,7.7,-0.97357,7e-05,1.38794]
[1778116033402,36.8,80862.95,7.7,-0.97366,7e-05,1.38393]
[1778116033438,36.8,80862.95,7.7,-0.97366,7e-05,1.38393]
[1778116034409,36.81,80885.55,7.7,-0.97196,8e-05,1.45868]
[1778116034676,36.81,80885.55,7.7,-0.97196,8e-05,1.45868]
[1778116035096,36.81,80885.55,7.7,-0.97196,8e-05,1.45868]
[1778116035170,36.81,80885.55,7.7,-0.97196,8e-05,1.45868]
[1778116035416,36.81,80905.87,7.7,-0.97035,8e-05,1.52838]
[1778116036423,36.81,80912.45,7.7,-0.9698,8e-05,1.55166]
[1778116037430,36.81,80914.8,7.7,-0.96961,8e-05,1.5601]
[1778116038437,36.81,80912.37,7.7,-0.9698,8e-05,1.55171]
[1778116039364,36.81,80912.37,7.7,-0.9698,8e-05,1.55171]
[1778116039370,36.81,80912.37,7.7,-0.9698,8e-05,1.55184]
[1778116039452,36.81,80911.09,7.7,-0.9699,8e-05,1.54735]
[1778116040454,36.81,80908.74,7.7,-0.97009,8e-05,1.53928]
[1778116041461,36.82,80913.82,7.7,-0.96967,8e-05,1.55723]
[1778116042468,36.82,80919.11,7.7,-0.96923,8e-05,1.57609]
[1778116043475,36.82,80922.88,7.7,-0.96891,8e-05,1.58964]
[1778116044581,36.82,80922.88,7.7,-0.96891,8e-05,1.58964]
[1778116045308,36.82,80929.48,7.7,-0.96835,9e-05,1.61351]
[1778116045489,36.82,80931.79,7.7,-0.96815,9e-05,1.62186]
[1778116046496,36.82,80932.79,7.7,-0.96807,9e-05,1.62553]
[1778116049328,36.82,80930.09,7.7,-0.96829,9e-05,1.61627]
[1778116050771,36.82,80930.37,7.7,-0.96826,9e-05,1.61729]
[1778116051374,36.82,80938.51,7.7,-0.96772,9e-05,1.63813]
[1778116051796,36.82,80938.51,7.7,-0.96772,9e-05,1.63813]
[1778116051840,36.82,80952.35,7.7,-0.9665,9e-05,1.68916]
[1778116053443,36.82,80958.92,7.7,-0.96592,9e-05,1.7137]
[1778116053545,36.82,80968.7,7.7,-0.96502,9e-05,1.7508]
[1778116055577,36.83,80966.66,7.7,-0.9652,9e-05,1.74342]
[1778116056584,36.83,80963.33,7.7,-0.9655,9e-05,1.73104]
[1778116057700,36.83,80974.41,7.7,-0.96447,9e-05,1.77371]
[1778116058598,36.83,80979.38,7.7,-0.96399,9e-05,1.79318]
[1778116060089,36.83,80983.76,7.7,-0.96358,0.0001,1.80999]
[1778116062627,36.82,80977.75,7.7,-0.96417,9e-05,1.78602]
[1778116063635,36.82,80972.47,7.7,-0.96467,9e-05,1.76534]
[1778116064642,36.82,80973.32,7.7,-0.9646,9e-05,1.76815]
[1778116065649,36.82,80970.47,7.7,-0.96487,9e-05,1.7572]
[1778116066656,36.82,80973.19,7.7,-0.96462,9e-05,1.76723]
[1778116067663,36.82,80983.58,7.7,-0.96365,0.0001,1.8073]
[1778116069678,36.81,80985.17,7.7,-0.96351,0.0001,1.81295]
[1778116070739,36.81,80985.17,7.7,-0.96351,0.0001,1.81295]
[1778116071376,36.81,80987.43,7.7,-0.9633,0.0001,1.82152]
[1778116071692,36.81,80993.54,7.7,-0.9627,0.0001,1.84579]
[1778116073128,36.81,81006.41,7.7,-0.96143,0.0001,1.89742]
[1778116074196,36.81,81006.41,7.7,-0.96143,0.0001,1.89742]
[1778116074302,36.81,81011.26,7.7,-0.96094,0.0001,1.91711]
[1778116075337,36.81,81011.26,7.7,-0.96094,0.0001,1.91711]
[1778116075398,36.81,81015.7,7.7,-0.96049,0.0001,1.93523]
[1778116075721,36.81,81025.53,7.7,-0.95947,0.0001,1.97573]
[1778116076728,36.81,81028.52,7.7,-0.95916,0.0001,1.98806]
[1778116077736,36.81,81031.14,7.7,-0.95889,0.00011,1.99889]
[1778116081335,36.81,81034.46,7.7,-0.95855,0.00011,2.0124]
[1778116082701,36.81,81033.9,7.7,-0.95861,0.00011,2.00989]
[1778116083516,36.81,81033.92,7.7,-0.95862,0.00011,2.00982]
[1778116083805,36.81,81031.74,7.7,-0.95885,0.00011,2.00052]
[1778116085798,36.8,81029.41,7.7,-0.9591,0.00011,1.9905]
[1778116089826,36.8,81030.23,7.7,-0.95903,0.00011,1.99343]
[1778116092847,36.8,81033.92,7.7,-0.95865,0.00011,2.0085]
[1778116094186,36.8,81033.92,7.7,-0.95865,0.00011,2.0085]
[1778116094210,36.8,81033.92,7.7,-0.95865,0.00011,2.0085]
[1778116094213,36.8,81022.69,7.7,-0.95983,0.0001,1.96157]
[1778116094862,36.79,81013.91,7.7,-0.96074,0.0001,1.92496]
[1778116095868,36.79,81009.74,7.7,-0.96117,0.0001,1.90798]
[1778116097882,36.79,81012.72,7.7,-0.96086,0.0001,1.92013]
[1778116098889,36.79,81018.86,7.7,-0.96024,0.0001,1.94525]
[1778116100904,36.79,81020.27,7.7,-0.96011,0.0001,1.9505]
[1778116101910,36.79,81021.03,7.7,-0.96003,0.0001,1.95365]
[1778116102917,36.79,81018.87,7.7,-0.96026,0.0001,1.94424]
[1778116103924,36.78,81006.47,7.7,-0.96153,0.0001,1.89322]
[1778116104931,36.78,81017.07,7.7,-0.96047,0.0001,1.93591]
[1778116105938,36.78,81018.73,7.7,-0.9603,0.0001,1.94277]
[1778116107952,36.78,81020.2,7.7,-0.96017,0.0001,1.9478]
[1778116109966,36.78,81022.06,7.7,-0.95998,0.0001,1.95551]
[1778116110973,36.77,81020.67,7.7,-0.96014,0.0001,1.94926]
[1778116111983,36.77,81017.64,7.7,-0.96065,0.0001,1.92665]
[1778116112987,36.77,81015.32,7.7,-0.96089,0.0001,1.91668]
[1778116113994,36.76,81016.52,7.7,-0.96078,0.0001,1.92111]
[1778116116008,36.76,81017.69,7.7,-0.96069,0.0001,1.92495]
[1778116117015,36.76,81022.2,7.7,-0.96024,0.0001,1.94297]
[1778116118022,36.76,81025.5,7.7,-0.9599,0.0001,1.95662]
[1778116121044,36.75,81026.76,7.7,-0.95981,0.0001,1.96024]
[1778116123154,36.74,81025.63,7.7,-0.95994,0.0001,1.95504]
[1778116124064,36.74,81026.39,7.7,-0.95986,0.0001,1.9582]
[1778116125071,36.74,81027.44,7.7,-0.95975,0.0001,1.96255]
[1778116126078,36.74,81028.3,7.7,-0.95966,0.0001,1.96612]
[1778116130106,36.74,81031.77,7.7,-0.95931,0.0001,1.98]
[1778116131113,36.74,81028.37,7.7,-0.95968,0.0001,1.96529]
[1778116132120,36.73,81023.02,7.7,-0.96025,0.0001,1.94264]
[1778116133127,36.73,81023.91,7.7,-0.96017,0.0001,1.9458]
[1778116136148,36.73,81021.76,7.7,-0.96039,0.0001,1.93704]
[1778116137155,36.73,81020.95,7.7,-0.96047,0.0001,1.93376]
[1778116140176,36.72,81022.45,7.7,-0.96034,0.0001,1.939]
[1778116141183,36.72,81021.72,7.7,-0.96043,0.0001,1.9355]
[1778116142190,36.72,81020.74,7.7,-0.96053,0.0001,1.93145]
[1778116143197,36.72,81018.8,7.7,-0.96073,0.0001,1.92349]
[1778116144204,36.72,81015.33,7.7,-0.96109,0.0001,1.90886]
[1778116145211,36.72,81014.54,7.7,-0.96118,0.0001,1.9052]
[1778116146218,36.72,81015.7,7.7,-0.96106,0.0001,1.90994]
[1778116149240,36.71,81014.29,7.7,-0.96124,0.0001,1.90286]
[1778116151254,36.7,81015.6,7.7,-0.96113,0.0001,1.90732]
[1778116153268,36.7,81013.76,7.7,-0.96133,0.0001,1.89942]
[1778116154275,36.7,81014.62,7.7,-0.96124,0.0001,1.90295]
[1778116156289,36.7,81013.01,7.7,-0.9614,0.0001,1.89648]
[1778116158303,36.7,81013.98,7.7,-0.9613,0.0001,1.9005]
[1778116161324,36.7,81015.65,7.7,-0.96113,0.0001,1.90739]
[1778116164345,36.7,81017.37,7.7,-0.96095,0.0001,1.91446]
[1778116169382,36.7,81018.4,7.7,-0.96085,0.0001,1.91833]
[1778116170389,36.7,81023.49,7.7,-0.96033,0.0001,1.93915]
[1778116171591,36.7,81023.49,7.7,-0.96033,0.0001,1.93915]
[1778116171396,36.7,81034.04,7.7,-0.95943,0.0001,1.97304]
[1778116172030,36.7,81034.04,7.7,-0.95943,0.0001,1.97304]
[1778116172403,36.7,81047.48,7.7,-0.958,0.00011,2.02942]
[1778116172659,36.7,81047.48,7.7,-0.958,0.00011,2.02942]
[1778116173410,36.7,81049.18,7.7,-0.95782,0.00011,2.03642]
[1778116173759,36.7,81049.18,7.7,-0.95782,0.00011,2.03642]
[1778116174417,36.7,81041.22,7.7,-0.95868,0.00011,2.00248]
[1778116174715,36.7,81041.22,7.7,-0.95868,0.00011,2.00248]
[1778116175424,36.69,81037.21,7.7,-0.95911,0.00011,1.98546]
[1778116176431,36.69,81035.32,7.7,-0.95932,0.00011,1.9774]
[1778116177438,36.69,81037.91,7.7,-0.95905,0.00011,1.98809]
[1778116178445,36.69,81038.93,7.7,-0.95894,0.00011,1.9922]
[1778116179452,36.69,81044.29,7.7,-0.95838,0.00011,2.0146]
[1778116180459,36.69,81047.84,7.7,-0.958,0.00011,2.02943]
[1778116181466,36.69,81050.0,7.7,-0.95776,0.00011,2.0387]
[1778116182473,36.69,81052.1,7.7,-0.95753,0.00011,2.04772]
[1778116183480,36.69,81055.35,7.7,-0.95718,0.00011,2.06168]
[1778116185494,36.69,81061.06,7.7,-0.95655,0.00011,2.08633]
[1778116186501,36.69,81060.32,7.7,-0.95663,0.00011,2.08311]
[1778116188515,36.69,81053.13,7.7,-0.95742,0.00011,2.05217]
[1778116189522,36.69,81058.2,7.7,-0.95686,0.00011,2.07398]
[1778116190529,36.69,81058.89,7.7,-0.95679,0.00011,2.07696]
[1778116191536,36.69,81057.11,7.7,-0.95698,0.00011,2.06929]
[1778116193550,36.69,81055.91,7.7,-0.95711,0.00011,2.06415]
[1778116196571,36.69,81053.61,7.7,-0.95736,0.00011,2.05434]
[1778116200599,36.69,81056.46,7.7,-0.95705,0.00011,2.0667]
[1778116202613,36.69,81060.14,7.7,-0.95665,0.00011,2.08231]
[1778116204627,36.69,81061.26,7.7,-0.95653,0.00011,2.08716]
[1778116207648,36.69,81062.41,7.7,-0.9564,0.00011,2.0921]
[1778116208977,36.69,81062.41,7.7,-0.9564,0.00011,2.0921]
[1778116209009,36.69,81062.41,7.7,-0.9564,0.00011,2.0921]
[1778116209662,36.69,81076.18,7.7,-0.95485,0.00011,2.15229]
[1778116210669,36.69,81080.43,7.7,-0.95436,0.00012,2.17107]
[1778116212369,36.69,81081.36,7.7,-0.95426,0.00012,2.17493]
[1778116212684,36.69,81083.26,7.7,-0.95404,0.00012,2.18339]
[1778116214022,36.69,81083.26,7.7,-0.95404,0.00012,2.18339]
[1778116214125,36.69,81085.37,7.7,-0.9538,0.00012,2.19248]
[1778116214700,36.69,81085.37,7.7,-0.9538,0.00012,2.19248]
[1778116214935,36.69,81085.37,7.7,-0.9538,0.00012,2.19248]
[1778116215095,36.69,81085.37,7.7,-0.9538,0.00012,2.19248]
[1778116215132,36.69,81085.37,7.7,-0.9538,0.00012,2.19248]
[1778116215570,36.68,81090.72,7.7,-0.95318,0.00012,2.21628]
[1778116215716,36.68,81097.62,7.7,-0.95236,0.00012,2.24746]
[1778116216741,36.68,81097.62,7.7,-0.95236,0.00012,2.24746]
[1778116217303,36.68,81106.42,7.7,-0.95131,0.00012,2.28722]
[1778116217718,36.68,81111.94,7.7,-0.95064,0.00012,2.31265]
[1778116218725,36.68,81119.32,7.7,-0.94973,0.00012,2.34666]
[1778116221183,36.68,81119.25,7.7,-0.94975,0.00012,2.34603]
[1778116221284,36.68,81119.98,7.7,-0.94968,0.00012,2.34873]
[1778116222311,36.67,81121.24,7.7,-0.94953,0.00013,2.35425]
[1778116222773,36.67,81121.24,7.7,-0.94953,0.00013,2.35425]
[1778116222801,36.67,81124.42,7.7,-0.94913,0.00013,2.36915]
[1778116223761,36.67,81115.78,7.7,-0.95023,0.00012,2.32805]
[1778116224768,36.67,81114.41,7.7,-0.95041,0.00012,2.32136]
[1778116225775,36.67,81109.61,7.7,-0.951,0.00012,2.29918]
[1778116226782,36.66,81106.28,7.7,-0.95142,0.00012,2.28327]
[1778116227789,36.66,81108.68,7.7,-0.95113,0.00012,2.2943]
[1778116228796,36.66,81107.94,7.7,-0.95122,0.00012,2.29064]
[1778116229803,36.66,81110.11,7.7,-0.95097,0.00012,2.3001]
[1778116230810,36.66,81116.85,7.7,-0.95015,0.00012,2.33102]
[1778116232157,36.66,81116.85,7.7,-0.95015,0.00012,2.33102]
[1778116232824,36.65,81121.15,7.7,-0.94984,0.00012,2.33978]
[1778116233831,36.65,81120.33,7.7,-0.94994,0.00012,2.33596]
[1778116235684,36.65,81120.73,7.7,-0.94991,0.00012,2.33714]
[1778116235934,36.65,81120.73,7.7,-0.94991,0.00012,2.33714]
[1778116235952,36.65,81124.28,7.7,-0.94948,0.00013,2.35338]
[1778116237213,36.65,81126.73,7.7,-0.94918,0.00013,2.36451]
[1778116237859,36.64,81122.45,7.7,-0.94973,0.00012,2.34408]
[1778116238866,36.64,81121.13,7.7,-0.9499,0.00012,2.33756]
[1778116240880,36.64,81122.22,7.7,-0.94978,0.00012,2.34197]
[1778116241887,36.64,81127.92,7.7,-0.94908,0.00013,2.36834]
[1778116243159,36.64,81127.92,7.7,-0.94908,0.00013,2.36834]
[1778116243179,36.63,81134.46,7.7,-0.94826,0.00013,2.39882]
[1778116244203,36.63,81134.46,7.7,-0.94826,0.00013,2.39882]
[1778116244301,36.63,81139.11,7.7,-0.94767,0.00013,2.42049]
[1778116247205,36.62,81142.59,7.7,-0.94726,0.00013,2.4357]
[1778116247929,36.62,81152.07,7.7,-0.94603,0.00013,2.48084]
[1778116248936,36.62,81154.38,7.7,-0.94574,0.00013,2.49147]
[1778116249706,36.62,81154.38,7.7,-0.94574,0.00013,2.49147]
[1778116250181,36.62,81154.38,7.7,-0.94574,0.00013,2.49147]
[1778116250242,36.61,81155.31,7.7,-0.94563,0.00013,2.4954]
[1778116250950,36.61,81153.82,7.7,-0.94583,0.00013,2.48816]
[1778116251958,36.61,81151.66,7.7,-0.94613,0.00013,2.47711]
[1778116252964,36.61,81150.66,7.7,-0.94628,0.00013,2.47169]
[1778116254978,36.6,81147.94,7.7,-0.94668,0.00013,2.45691]
[1778116255985,36.59,81145.27,7.7,-0.94705,0.00013,2.44354]
[1778116256992,36.59,81141.71,7.7,-0.94752,0.00013,2.42599]
[1778116257999,36.59,81134.66,7.7,-0.94844,0.00013,2.39197]
[1778116259006,36.59,81137.96,7.7,-0.94803,0.00013,2.40721]
[1778116262028,36.58,81130.05,7.7,-0.94908,0.00013,2.36843]
[1778116263035,36.58,81128.22,7.7,-0.94932,0.00013,2.35944]
[1778116264042,36.57,81124.51,7.7,-0.94979,0.00013,2.34168]
[1778116265049,36.57,81126.32,7.7,-0.94958,0.00013,2.34981]
[1778116266057,36.57,81122.53,7.7,-0.95006,0.00012,2.33173]
[1778116266946,36.57,81122.53,7.7,-0.95006,0.00012,2.33173]
[1778116267063,36.57,81120.1,7.7,-0.95037,0.00012,2.32009]
[1778116268478,36.57,81120.1,7.7,-0.95037,0.00012,2.32009]
[1778116268508,36.57,81118.71,7.7,-0.95055,0.00012,2.31333]
[1778116269077,36.56,81115.15,7.7,-0.951,0.00012,2.29654]
[1778116270063,36.56,81115.15,7.7,-0.951,0.00012,2.29654]
[1778116270133,36.56,81115.15,7.7,-0.951,0.00012,2.29654]
[1778116270204,36.56,81109.44,7.7,-0.9517,0.00012,2.26999]
[1778116270839,36.56,81109.44,7.7,-0.9517,0.00012,2.26999]
[1778116271346,36.56,81100.26,7.7,-0.95281,0.00012,2.2279]
[1778116272111,36.56,81096.68,7.7,-0.95324,0.00012,2.21156]
[1778116273118,36.56,81098.55,7.7,-0.95302,0.00012,2.21987]
[1778116274679,36.56,81098.55,7.7,-0.95302,0.00012,2.21987]
[1778116274125,36.56,81094.59,7.7,-0.95349,0.00012,2.20187]
[1778116275132,36.56,81087.64,7.7,-0.95431,0.00012,2.17063]
[1778116276790,36.56,81087.26,7.7,-0.95435,0.00012,2.16887]
[1778116277146,36.56,81082.81,7.7,-0.95487,0.00011,2.14904]
[1778116278153,36.56,81080.35,7.7,-0.95515,0.00011,2.13814]
[1778116279160,36.56,81083.69,7.7,-0.95477,0.00012,2.15291]
[1778116280167,36.56,81091.82,7.7,-0.95382,0.00012,2.18912]
[1778116281174,36.56,81090.79,7.7,-0.95395,0.00012,2.18441]
[1778116282181,36.56,81091.89,7.7,-0.95382,0.00012,2.18925]
[1778116283188,36.56,81093.09,7.7,-0.95368,0.00012,2.19454]
[1778116285202,36.55,81091.98,7.7,-0.95382,0.00012,2.18936]
[1778116286209,36.55,81090.83,7.7,-0.95395,0.00012,2.18411]
[1778116288223,36.55,81091.98,7.7,-0.95382,0.00012,2.18909]
[1778116291244,36.55,81098.24,7.7,-0.9533,0.00012,2.20662]
[1778116292251,36.55,81105.25,7.7,-0.95247,0.00012,2.23824]
[1778116292918,36.55,81105.25,7.7,-0.95247,0.00012,2.23824]
[1778116293258,36.55,81107.74,7.7,-0.95217,0.00012,2.24942]
[1778116294265,36.55,81102.99,7.7,-0.95275,0.00012,2.22761]
[1778116295272,36.55,81098.44,7.7,-0.95329,0.00012,2.20687]
[1778116296279,36.55,81096.92,7.7,-0.95347,0.00012,2.1999]
[1778116297286,36.55,81097.75,7.7,-0.95338,0.00012,2.20353]
[1778116298293,36.55,81098.62,7.7,-0.95328,0.00012,2.20733]
[1778116302321,36.54,81097.23,7.7,-0.95346,0.00012,2.20057]
[1778116304335,36.54,81099.14,7.7,-0.95324,0.00012,2.20896]
[1778116305342,36.54,81104.05,7.7,-0.95265,0.00012,2.23107]
[1778116306189,36.54,81104.05,7.7,-0.95265,0.00012,2.23107]
[1778116306349,36.54,81099.98,7.7,-0.95314,0.00012,2.21247]
[1778116307357,36.54,81093.33,7.7,-0.95393,0.00012,2.18242]
[1778116308694,36.54,81090.59,7.7,-0.95425,0.00012,2.17008]
[1778116309371,36.54,81089.51,7.7,-0.95438,0.00012,2.1652]
[1778116311385,36.54,81085.74,7.7,-0.95482,0.00012,2.14833]
[1778116312393,36.54,81082.6,7.7,-0.95518,0.00011,2.13441]
[1778116316420,36.54,81084.75,7.7,-0.95493,0.00011,2.1439]
[1778116317427,36.54,81086.51,7.7,-0.95473,0.00012,2.15169]
[1778116318434,36.54,81090.66,7.7,-0.95425,0.00012,2.17012]
[1778116319441,36.54,81085.56,7.7,-0.95484,0.00012,2.14738]
[1778116320276,36.54,81085.56,7.7,-0.95484,0.00012,2.14738]
[1778116320448,36.54,81077.46,7.7,-0.95577,0.00011,2.11164]
[1778116321455,36.54,81071.14,7.7,-0.95648,0.00011,2.08408]
[1778116322462,36.54,81066.56,7.7,-0.95699,0.00011,2.06431]
[1778116323469,36.54,81070.0,7.7,-0.9566,0.00011,2.07931]
[1778116324476,36.54,81082.88,7.7,-0.95514,0.00011,2.1358]
[1778116325483,36.54,81085.4,7.7,-0.95485,0.00012,2.14694]
[1778116326700,36.54,81085.4,7.7,-0.95485,0.00012,2.14694]
[1778116326490,36.54,81089.02,7.7,-0.95444,0.00012,2.163]
[1778116327497,36.54,81094.04,7.7,-0.95385,0.00012,2.18538]
[1778116328509,36.54,81092.82,7.7,-0.954,0.00012,2.17983]
[1778116329515,36.54,81093.85,7.7,-0.95388,0.00012,2.18437]
[1778116331529,36.54,81087.57,7.7,-0.95461,0.00012,2.15617]
[1778116332951,36.54,81087.24,7.7,-0.95465,0.00012,2.15467]
[1778116333543,36.54,81080.48,7.7,-0.95543,0.00011,2.12473]
[1778116334550,36.54,81075.49,7.7,-0.956,0.00011,2.10285]
[1778116335557,36.54,81076.76,7.7,-0.95585,0.00011,2.10846]
[1778116337603,36.54,81076.72,7.7,-0.95585,0.00011,2.10832]
[1778116337614,36.54,81077.7,7.7,-0.95574,0.00011,2.11266]
[1778116338578,36.54,81081.96,7.7,-0.95526,0.00011,2.13143]
[1778116340592,36.54,81084.08,7.7,-0.95501,0.00011,2.1408]
[1778116341599,36.54,81085.96,7.7,-0.9548,0.00012,2.14911]
[1778116342606,36.54,81088.09,7.7,-0.95455,0.00012,2.15854]
[1778116343613,36.54,81089.13,7.7,-0.95443,0.00012,2.16313]
[1778116344620,36.54,81083.84,7.7,-0.95505,0.00011,2.1396]
[1778116346634,36.54,81083.1,7.7,-0.95513,0.00011,2.13631]
[1778116348648,36.54,81086.35,7.7,-0.95476,0.00012,2.15069]
[1778116350663,36.53,81079.87,7.7,-0.9555,0.00011,2.12199]
[1778116352677,36.54,81082.65,7.7,-0.95538,0.00011,2.12409]
[1778116353684,36.54,81089.37,7.7,-0.95461,0.00012,2.15384]
[1778116356705,36.53,81093.37,7.7,-0.95415,0.00012,2.17155]
[1778116361740,36.53,81093.72,7.7,-0.95411,0.00012,2.17279]
[1778116362747,36.53,81096.55,7.7,-0.95378,0.00012,2.18541]
[1778116362998,36.53,81096.55,7.7,-0.95378,0.00012,2.18541]
[1778116363754,36.53,81099.58,7.7,-0.95343,0.00012,2.19896]
[1778116364761,36.53,81100.95,7.7,-0.95327,0.00012,2.20505]
[1778116365768,36.53,81102.07,7.7,-0.95314,0.00012,2.21]
[1778116367782,36.53,81109.21,7.7,-0.95229,0.00012,2.24218]
[1778116370625,36.53,81109.17,7.7,-0.9523,0.00012,2.24186]
[1778116370804,36.53,81113.67,7.7,-0.95176,0.00012,2.26209]
[1778116372572,36.53,81113.67,7.7,-0.95176,0.00012,2.26209]
[1778116372703,36.53,81113.67,7.7,-0.95176,0.00012,2.26209]
[1778116372659,36.52,81123.34,7.7,-0.95059,0.00012,2.30634]
[1778116372818,36.52,81129.61,7.7,-0.94981,0.00013,2.33558]
[1778116373977,36.52,81133.69,7.7,-0.94931,0.00013,2.35412]
[1778116374832,36.52,81135.54,7.7,-0.94907,0.00013,2.36283]
[1778116376242,36.52,81135.54,7.7,-0.94907,0.00013,2.36283]
[1778116376590,36.52,81135.54,7.7,-0.94907,0.00013,2.36283]
[1778116376612,36.52,81134.65,7.7,-0.94921,0.00013,2.3579]
[1778116376846,36.52,81138.14,7.7,-0.94876,0.00013,2.37438]
[1778116378002,36.52,81138.14,7.7,-0.94876,0.00013,2.37438]
[1778116378022,36.51,81139.27,7.7,-0.94864,0.00013,2.37897]
[1778116378942,36.51,81129.74,7.7,-0.94986,0.00013,2.33368]
[1778116380874,36.51,81126.55,7.7,-0.95027,0.00012,2.31845]
[1778116381881,36.51,81125.08,7.7,-0.95046,0.00012,2.31127]
[1778116382888,36.5,81123.93,7.7,-0.95061,0.00012,2.30562]
[1778116384012,36.5,81123.93,7.7,-0.95061,0.00012,2.30562]
[1778116384016,36.5,81123.93,7.7,-0.95061,0.00012,2.30562]
[1778116384052,36.5,81124.24,7.7,-0.95058,0.00012,2.30649]
[1778116384902,36.5,81122.18,7.7,-0.95084,0.00012,2.29693]
[1778116387324,36.5,81122.48,7.7,-0.95082,0.00012,2.29777]
[1778116387923,36.49,81128.38,7.7,-0.9501,0.00012,2.3247]
[1778116388930,36.49,81132.11,7.7,-0.94964,0.00013,2.34186]
[1778116392958,36.48,81129.89,7.7,-0.94995,0.00013,2.3301]
[1778116393965,36.48,81127.35,7.7,-0.95028,0.00012,2.31791]
[1778116394972,36.48,81125.56,7.7,-0.95051,0.00012,2.30927]
[1778116396436,36.48,81125.56,7.7,-0.95051,0.00012,2.30927]
[1778116396502,36.48,81124.27,7.7,-0.95068,0.00012,2.30299]
[1778116396986,36.48,81119.88,7.7,-0.95123,0.00012,2.28237]
[1778116397993,36.48,81118.11,7.7,-0.95145,0.00012,2.27396]
[1778116399000,36.48,81117.31,7.7,-0.95155,0.00012,2.27005]
[1778116401016,36.47,81114.3,7.7,-0.95193,0.00012,2.25577]
[1778116403030,36.47,81115.32,7.7,-0.95182,0.00012,2.26006]
[1778116404037,36.47,81114.35,7.7,-0.95194,0.00012,2.25541]
[1778116405044,36.47,81113.06,7.7,-0.9521,0.00012,2.2493]
[1778116407058,36.47,81101.67,7.7,-0.95348,0.00012,2.19716]
[1778116408065,36.47,81097.74,7.7,-0.95394,0.00012,2.17937]
[1778116409072,36.47,81098.79,7.7,-0.95382,0.00012,2.18401]
[1778116410079,36.46,81100.83,7.7,-0.95358,0.00012,2.19311]
[1778116411086,36.46,81102.35,7.7,-0.95361,0.00012,2.18951]
[1778116416614,36.46,81102.09,7.7,-0.95365,0.00012,2.18797]
[1778116417128,36.46,81104.98,7.7,-0.95331,0.00012,2.20082]
[1778116420149,36.46,81105.79,7.7,-0.95322,0.00012,2.20415]
[1778116421156,36.46,81104.85,7.7,-0.95334,0.00012,2.19979]
[1778116424178,36.46,81107.06,7.7,-0.95308,0.00012,2.20946]
[1778116425184,36.46,81109.41,7.7,-0.95281,0.00012,2.22]
[1778116426191,36.45,81110.83,7.7,-0.95264,0.00012,2.22632]
[1778116427198,36.45,81114.97,7.7,-0.95214,0.00012,2.24508]
[1778116428205,36.45,81116.12,7.7,-0.95201,0.00012,2.25016]
[1778116431226,36.45,81115.25,7.7,-0.95213,0.00012,2.24559]
[1778116432233,36.45,81111.51,7.7,-0.95259,0.00012,2.22832]
[1778116433240,36.45,81110.2,7.7,-0.95275,0.00012,2.2222]
[1778116438275,36.44,81111.14,7.7,-0.95266,0.00012,2.22576]
[1778116443311,36.44,81111.15,7.7,-0.95267,0.00012,2.22507]
[1778116444319,36.44,81113.44,7.7,-0.9524,0.00012,2.23537]
[1778116445326,36.44,81115.44,7.7,-0.95216,0.00012,2.24435]
[1778116446333,36.44,81119.76,7.7,-0.95164,0.00012,2.26402]
[1778116449354,36.43,81120.54,7.7,-0.95156,0.00012,2.26699]
[1778116450361,36.43,81119.44,7.7,-0.9517,0.00012,2.26171]
[1778116452375,36.43,81120.42,7.7,-0.9516,0.00012,2.26581]
[1778116454389,36.43,81127.94,7.7,-0.95068,0.00012,2.30021]
[1778116455396,36.42,81129.61,7.7,-0.95048,0.00012,2.30772]
[1778116456450,36.42,81129.61,7.7,-0.95048,0.00012,2.30772]
[1778116458417,36.42,81132.85,7.7,-0.9501,0.00013,2.32202]
[1778116460431,36.42,81131.22,7.7,-0.95032,0.00012,2.31379]
[1778116465466,36.41,81136.14,7.7,-0.94974,0.00013,2.33542]
[1778116466799,36.41,81140.42,7.7,-0.94921,0.00013,2.35527]
[1778116467086,36.41,81140.42,7.7,-0.94921,0.00013,2.35527]
[1778116467480,36.4,81141.39,7.7,-0.94909,0.00013,2.3595]
[1778116468487,36.4,81144.18,7.7,-0.94874,0.00013,2.37236]
[1778116470700,36.4,81144.45,7.7,-0.94872,0.00013,2.37326]
[1778116472515,36.39,81141.35,7.7,-0.94936,0.00013,2.3467]
[1778116473522,36.39,81143.67,7.7,-0.94907,0.00013,2.35733]
[1778116474529,36.39,81144.55,7.7,-0.94897,0.00013,2.36114]
[1778116478701,36.38,81144.46,7.7,-0.94901,0.00013,2.35963]
[1778116484599,36.37,81145.37,7.7,-0.94896,0.00013,2.36146]
[1778116486613,36.37,81148.71,7.7,-0.94855,0.00013,2.37661]
[1778116487620,36.36,81152.8,7.7,-0.94803,0.00013,2.39575]
[1778116488628,36.36,81145.81,7.7,-0.94895,0.00013,2.36204]
[1778116490642,36.36,81140.82,7.7,-0.9496,0.00013,2.33772]
[1778116493663,36.35,81146.73,7.7,-0.94887,0.00013,2.36472]
[1778116494670,36.35,81150.69,7.7,-0.94837,0.00013,2.3832]
[1778116495677,36.35,81152.25,7.7,-0.94818,0.00013,2.39026]
[1778116500713,36.34,81152.31,7.7,-0.94823,0.00013,2.38853]
[1778116503733,36.33,81153.29,7.7,-0.94814,0.00013,2.39201]
[1778116504740,36.33,81149.97,7.7,-0.94858,0.00013,2.37574]
[1778116505747,36.32,81147.43,7.7,-0.94891,0.00013,2.36328]
[1778116506754,36.32,81145.1,7.7,-0.94922,0.00013,2.35186]
[1778116511789,36.31,81137.41,7.7,-0.95024,0.00013,2.31391]
[1778116513855,36.31,81137.12,7.7,-0.95029,0.00013,2.31227]
[1778116513921,36.31,81148.63,7.7,-0.94883,0.00013,2.36633]
[1778116514810,36.31,81132.85,7.7,-0.95084,0.00012,2.29166]
[1778116515817,36.31,81130.89,7.7,-0.95109,0.00012,2.28229]
[1778116516824,36.3,81128.97,7.7,-0.95133,0.00012,2.27315]
[1778116517872,36.3,81128.97,7.7,-0.95133,0.00012,2.27315]
[1778116517918,36.3,81127.0,7.7,-0.95158,0.00012,2.26381]
[1778116518838,36.3,81125.88,7.7,-0.95172,0.00012,2.25843]
[1778116520854,36.3,81127.15,7.7,-0.95158,0.00012,2.26392]
[1778116521455,36.3,81127.15,7.7,-0.95158,0.00012,2.26392]
[1778116521597,36.3,81127.15,7.7,-0.95158,0.00012,2.26392]
[1778116521859,36.3,81135.68,7.7,-0.95052,0.00013,2.3034]
[1778116522866,36.3,81143.88,7.7,-0.9495,0.00013,2.34169]
[1778116524881,36.29,81146.24,7.7,-0.94921,0.00013,2.35221]
[1778116525888,36.29,81152.54,7.7,-0.94841,0.00013,2.38184]
[1778116526894,36.29,81153.53,7.7,-0.9483,0.00013,2.38619]
[1778116528909,36.28,81154.53,7.7,-0.94819,0.00013,2.39018]
[1778116530923,36.28,81155.7,7.7,-0.94806,0.00013,2.39499]
[1778116532937,36.27,81151.85,7.7,-0.94879,0.00013,2.36498]
[1778116533944,36.27,81147.82,7.7,-0.94932,0.00013,2.34544]
[1778116535958,36.27,81149.69,7.7,-0.9491,0.00013,2.35362]
[1778116538979,36.26,81151.92,7.7,-0.94884,0.00013,2.36319]
[1778116539986,36.26,81154.73,7.7,-0.94849,0.00013,2.37625]
[1778116542000,36.26,81156.44,7.7,-0.94829,0.00013,2.38369]
[1778116543007,36.25,81158.02,7.7,-0.94809,0.00013,2.39088]
[1778116546028,36.25,81156.74,7.7,-0.94829,0.00013,2.38354]
[1778116547035,36.25,81155.78,7.7,-0.94843,0.00013,2.37855]
[1778116548042,36.24,81157.42,7.7,-0.94822,0.00013,2.38601]
[1778116549049,36.24,81158.94,7.7,-0.94804,0.00013,2.39291]
[1778116550706,36.24,81158.94,7.7,-0.94804,0.00013,2.39291]
[1778116553078,36.23,81160.05,7.7,-0.94794,0.00013,2.39662]
[1778116555091,36.22,81161.12,7.7,-0.94783,0.00013,2.40052]
[1778116558897,36.22,81162.31,7.7,-0.94771,0.00013,2.40498]
[1778116559535,36.22,81162.31,7.7,-0.94771,0.00013,2.40498]
[1778116559951,36.22,81162.31,7.7,-0.94771,0.00013,2.40498]
[1778116559959,36.21,81163.75,7.7,-0.94753,0.00013,2.4115]
[1778116562816,36.21,81163.31,7.7,-0.94761,0.00013,2.4085]
[1778116562917,36.21,81159.51,7.7,-0.94812,0.00013,2.38977]
[1778116563731,36.21,81159.51,7.7,-0.94812,0.00013,2.38977]
[1778116564154,36.2,81157.05,7.7,-0.94846,0.00013,2.37717]
[1778116565161,36.2,81150.99,7.7,-0.94926,0.00013,2.34789]
[1778116566168,36.2,81151.86,7.7,-0.94915,0.00013,2.35169]
[1778116569550,36.19,81149.6,7.7,-0.94947,0.00013,2.33993]
[1778116570062,36.19,81149.6,7.7,-0.94947,0.00013,2.33993]
[1778116570196,36.19,81146.53,7.7,-0.94987,0.00013,2.32508]
[1778116571203,36.19,81149.51,7.7,-0.9495,0.00013,2.33888]
[1778116572893,36.19,81149.51,7.7,-0.9495,0.00013,2.33888]
[1778116573217,36.19,81142.94,7.7,-0.95035,0.00013,2.30723]
[1778116574224,36.18,81130.58,7.7,-0.95189,0.00012,2.24933]
[1778116575231,36.18,81128.8,7.7,-0.95212,0.00012,2.24093]
[1778116577137,36.18,81128.81,7.7,-0.95212,0.00012,2.24081]
[1778116577730,36.18,81128.81,7.7,-0.95212,0.00012,2.24081]
[1778116577753,36.18,81128.81,7.7,-0.95212,0.00012,2.24081]
[1778116577849,36.18,81128.06,7.7,-0.95222,0.00012,2.23719]
[1778116578038,36.18,81128.06,7.7,-0.95222,0.00012,2.23719]
[1778116578252,36.18,81127.13,7.7,-0.95233,0.00012,2.23275]
[1778116579259,36.18,81124.23,7.7,-0.95269,0.00012,2.21927]
[1778116580266,36.18,81118.67,7.7,-0.95337,0.00012,2.19374]
[1778116581824,36.18,81118.67,7.7,-0.95337,0.00012,2.19374]
[1778116581850,36.18,81118.67,7.7,-0.95337,0.00012,2.19374]
[1778116581897,36.18,81112.39,7.7,-0.95412,0.00012,2.16519]
[1778116582280,36.18,81105.23,7.7,-0.95496,0.00012,2.13299]
[1778116583950,36.18,81105.23,7.7,-0.95496,0.00012,2.13299]
[1778116583982,36.18,81102.06,7.7,-0.95533,0.00012,2.11886]
[1778116584294,36.18,81102.92,7.7,-0.95523,0.00012,2.12272]
[1778116586308,36.18,81103.77,7.7,-0.95513,0.00012,2.12657]
[1778116588323,36.18,81104.81,7.7,-0.955,0.00012,2.13125]
[1778116589330,36.18,81108.2,7.7,-0.95461,0.00012,2.14645]
[1778116591344,36.18,81108.9,7.7,-0.95473,0.00012,2.13927]
[1778116594365,36.18,81106.89,7.7,-0.95496,0.00012,2.13026]
[1778116598393,36.18,81107.66,7.7,-0.95487,0.00012,2.13375]
[1778116599400,36.18,81105.39,7.7,-0.95513,0.00012,2.12362]
[1778116600407,36.18,81102.98,7.7,-0.95541,0.00012,2.11291]
[1778116601414,36.18,81102.01,7.7,-0.95552,0.00012,2.10864]
[1778116602421,36.18,81106.23,7.7,-0.95503,0.00012,2.12749]
[1778116603428,36.18,81108.14,7.7,-0.95481,0.00012,2.13605]
[1778116604435,36.18,81109.13,7.7,-0.95469,0.00012,2.14049]
[1778116605442,36.18,81102.08,7.7,-0.95551,0.00012,2.10902]
[1778116606449,36.18,81100.2,7.7,-0.95573,0.00012,2.10073]
[1778116607456,36.18,81097.51,7.7,-0.95604,0.00011,2.0889]
[1778116608463,36.18,81098.64,7.7,-0.95591,0.00011,2.09397]
[1778116611484,36.18,81104.96,7.7,-0.95517,0.00012,2.12225]
[1778116612491,36.18,81105.58,7.7,-0.9551,0.00012,2.12504]
[1778116614505,36.18,81106.67,7.7,-0.95497,0.00012,2.12995]
[1778116617526,36.18,81105.29,7.7,-0.95513,0.00012,2.12383]
[1778116618534,36.18,81103.95,7.7,-0.95528,0.00012,2.11788]
[1778116620548,36.18,81106.09,7.7,-0.95503,0.00012,2.12749]
[1778116621155,36.18,81106.09,7.7,-0.95503,0.00012,2.12749]
[1778116621555,36.18,81111.88,7.7,-0.95435,0.00012,2.15347]
[1778116622562,36.18,81110.35,7.7,-0.95453,0.00012,2.14656]
[1778116623569,36.18,81107.36,7.7,-0.95489,0.00012,2.13315]
[1778116625583,36.18,81107.99,7.7,-0.95481,0.00012,2.13598]
[1778116626590,36.18,81106.96,7.7,-0.95493,0.00012,2.13138]
[1778116627597,36.18,81105.95,7.7,-0.95505,0.00012,2.12688]
[1778116629611,36.18,81104.11,7.7,-0.95526,0.00012,2.11871]
[1778116631625,36.18,81105.08,7.7,-0.95515,0.00012,2.1231]
[1778116636655,36.18,81105.46,7.7,-0.9551,0.00012,2.1249]
[1778116636660,36.18,81115.02,7.7,-0.95398,0.00012,2.16786]
[1778116637667,36.18,81114.29,7.7,-0.95406,0.00012,2.16452]
[1778116639681,36.18,81111.54,7.7,-0.95439,0.00012,2.15204]
[1778116640688,36.18,81108.09,7.7,-0.9548,0.00012,2.13654]
[1778116644716,36.18,81107.25,7.7,-0.95489,0.00012,2.13281]
[1778116647739,36.18,81099.2,7.7,-0.95583,0.00011,2.09703]
[1778116648746,36.18,81090.91,7.7,-0.95677,0.00011,2.06064]
[1778116649897,36.18,81090.91,7.7,-0.95677,0.00011,2.06064]
[1778116649953,36.18,81090.91,7.7,-0.95677,0.00011,2.06064]
[1778116649980,36.19,81086.14,7.7,-0.9573,0.00011,2.03998]
[1778116651767,36.19,81087.55,7.7,-0.95733,0.00011,2.03636]
[1778116653781,36.19,81084.9,7.7,-0.95762,0.00011,2.02519]
[1778116655644,36.19,81084.88,7.7,-0.95762,0.00011,2.02529]
[1778116655655,36.19,81084.88,7.7,-0.95762,0.00011,2.02529]
[1778116655795,36.19,81084.34,7.7,-0.95767,0.00011,2.02314]
[1778116656802,36.19,81067.1,7.7,-0.95955,0.00011,1.9497]
[1778116657809,36.19,81068.53,7.7,-0.95939,0.00011,1.95604]
[1778116659823,36.2,81069.27,7.7,-0.95929,0.00011,1.95976]
[1778116660830,36.2,81068.09,7.7,-0.95941,0.00011,1.95506]
[1778116666872,36.21,81069.9,7.7,-0.95917,0.00011,1.96449]
[1778116667879,36.21,81073.81,7.7,-0.95874,0.00011,1.98138]
[1778116669893,36.22,81072.81,7.7,-0.95884,0.00011,1.97762]
[1778116674928,36.22,81074.15,7.7,-0.95866,0.00011,1.9846]
[1778116676113,36.22,81073.58,7.7,-0.95871,0.00011,1.98242]
[1778116676942,36.23,81064.15,7.7,-0.95972,0.00011,1.94275]
[1778116678040,36.23,81062.4,7.7,-0.9599,0.00011,1.93571]
[1778116681120,36.23,81062.54,7.7,-0.95987,0.00011,1.93695]
[1778116680970,36.23,81059.57,7.7,-0.96018,0.00011,1.92483]
[1778116681262,36.23,81059.57,7.7,-0.96018,0.00011,1.92483]
[1778116681420,36.23,81059.57,7.7,-0.96018,0.00011,1.92483]
[1778116681594,36.23,81059.57,7.7,-0.96018,0.00011,1.92483]
[1778116681948,36.23,81059.57,7.7,-0.96018,0.00011,1.92483]
[1778116681977,36.24,81040.38,7.7,-0.96216,0.0001,1.84613]
[1778116682185,36.24,81040.38,7.7,-0.96216,0.0001,1.84613]
[1778116682221,36.24,81040.38,7.7,-0.96216,0.0001,1.84613]
[1778116682984,36.24,81029.14,7.7,-0.96327,0.0001,1.80133]
[1778116683993,36.24,81015.39,7.7,-0.9646,0.0001,1.74754]
[1778116684416,36.24,81015.39,7.7,-0.9646,0.0001,1.74754]
[1778116685000,36.24,81006.25,7.7,-0.96546,9e-05,1.71248]
[1778116686007,36.25,81004.69,7.7,-0.96559,9e-05,1.70696]
[1778116686538,36.25,81004.69,7.7,-0.96559,9e-05,1.70696]
[1778116688021,36.25,81013.89,7.7,-0.9647,0.0001,1.74358]
[1778116689028,36.26,81023.02,7.7,-0.9638,0.0001,1.7799]
[1778116690035,36.26,81021.9,7.7,-0.9639,0.0001,1.77585]
[1778116692049,36.26,81025.78,7.7,-0.9635,0.0001,1.79198]
[1778116694063,36.27,81024.72,7.7,-0.96359,0.0001,1.78848]
[1778116696077,36.27,81029.03,7.7,-0.96315,0.0001,1.80637]
[1778116697084,36.28,81034.62,7.7,-0.96258,0.0001,1.82916]
[1778116698091,36.28,81036.36,7.7,-0.9624,0.0001,1.83652]
[1778116700105,36.28,81032.24,7.7,-0.96279,0.0001,1.82068]
[1778116701112,36.28,81028.44,7.7,-0.96316,0.0001,1.80574]
[1778116703126,36.29,81032.5,7.7,-0.96274,0.0001,1.82283]
[1778116704133,36.29,81040.19,7.7,-0.96195,0.0001,1.85445]
[1778116705147,36.3,81039.26,7.7,-0.96203,0.0001,1.85116]
[1778116706147,36.3,81037.61,7.7,-0.96219,0.0001,1.84491]
[1778116707154,36.3,81036.64,7.7,-0.96227,0.0001,1.84143]
[1778116711182,36.31,81034.39,7.7,-0.96263,0.0001,1.82465]
[1778116716218,36.33,81037.16,7.7,-0.9623,0.0001,1.83822]
[1778116717224,36.33,81039.37,7.7,-0.96206,0.0001,1.84766]
[1778116718232,36.33,81037.6,7.7,-0.96223,0.0001,1.84095]
[1778116719239,36.34,81036.35,7.7,-0.96234,0.0001,1.83635]
[1778116720246,36.34,81040.03,7.7,-0.96196,0.0001,1.85172]
[1778116721253,36.34,81041.02,7.7,-0.96185,0.0001,1.85621]
[1778116722260,36.35,81040.18,7.7,-0.96191,0.0001,1.85367]
[1778116725281,36.36,81041.02,7.7,-0.96179,0.0001,1.85841]
[1778116726288,36.36,81039.69,7.7,-0.96191,0.0001,1.85343]
[1778116729309,36.37,81042.66,7.7,-0.96158,0.0001,1.86684]
[1778116731027,36.37,81040.0,7.7,-0.96184,0.0001,1.85642]
[1778116731323,36.37,81041.35,7.7,-0.96169,0.0001,1.86235]
[1778116732330,36.37,81042.72,7.7,-0.96154,0.0001,1.86836]
[1778116735351,36.38,81041.79,7.7,-0.9616,0.0001,1.8658]
[1778116738372,36.39,81039.96,7.7,-0.96176,0.0001,1.8594]
[1778116739379,36.39,81036.56,7.7,-0.9621,0.0001,1.84584]
[1778116742400,36.4,81039.81,7.7,-0.96175,0.0001,1.85997]
[1778116744414,36.4,81033.66,7.7,-0.96236,0.0001,1.83553]
[1778116745421,36.4,81031.79,7.7,-0.96254,0.0001,1.82827]
[1778116746432,36.4,81034.31,7.7,-0.96228,0.0001,1.8387]
[1778116747435,36.4,81042.09,7.7,-0.96148,0.0001,1.87054]
[1778116748211,36.4,81042.09,7.7,-0.96148,0.0001,1.87054]
[1778116748442,36.41,81047.99,7.7,-0.96086,0.0001,1.89513]
[1778116749449,36.41,81052.66,7.7,-0.96037,0.0001,1.9148]
[1778116751185,36.41,81055.03,7.7,-0.96011,0.00011,1.92498]
[1778116753477,36.42,81059.53,7.7,-0.95961,0.00011,1.94472]
[1778116754484,36.42,81062.95,7.7,-0.95924,0.00011,1.95937]
[1778116756498,36.42,81065.78,7.7,-0.95892,0.00011,1.97184]
[1778116758515,36.42,81066.64,7.7,-0.95881,0.00011,1.97595]
[1778116759521,36.43,81067.38,7.7,-0.95873,0.00011,1.97932]
[1778116760529,36.43,81065.24,7.7,-0.95895,0.00011,1.9705]
[1778116761535,36.43,81063.41,7.7,-0.95914,0.00011,1.96302]
[1778116762542,36.43,81060.99,7.7,-0.9594,0.00011,1.95309]
[1778116763549,36.43,81059.25,7.7,-0.95957,0.00011,1.94607]
[1778116764556,36.43,81059.84,7.7,-0.9595,0.00011,1.94882]
[1778116767577,36.44,81053.48,7.7,-0.96016,0.00011,1.92311]
[1778116768584,36.44,81055.03,7.7,-0.95999,0.00011,1.92988]
[1778116770598,36.44,81054.34,7.7,-0.96004,0.00011,1.92763]
[1778116772612,36.45,81054.62,7.7,-0.96019,0.00011,1.9196]
[1778116775634,36.45,81056.24,7.7,-0.95999,0.00011,1.92732]
[1778116776641,36.46,81058.28,7.7,-0.95977,0.00011,1.93613]
[1778116777648,36.46,81058.98,7.7,-0.95969,0.00011,1.93928]
[1778116782683,36.46,81058.66,7.7,-0.95969,0.00011,1.93903]
[1778116784697,36.47,81060.33,7.7,-0.9595,0.00011,1.94645]
[1778116786036,36.47,81061.37,7.7,-0.95939,0.00011,1.95102]
[1778116786712,36.47,81060.46,7.7,-0.95948,0.00011,1.9474]
[1778116787719,36.47,81061.47,7.7,-0.95937,0.00011,1.95184]
[1778116790740,36.47,81064.88,7.7,-0.95898,0.00011,1.96678]
[1778116791468,36.47,81064.88,7.7,-0.95898,0.00011,1.96678]
[1778116791489,36.47,81064.88,7.7,-0.95898,0.00011,1.96678]
[1778116791747,36.47,81067.75,7.7,-0.95867,0.00011,1.97908]
[1778116792754,36.48,81073.58,7.7,-0.95803,0.00011,2.00403]
[1778116793761,36.48,81076.2,7.7,-0.95774,0.00011,2.01535]
[1778116794768,36.48,81078.16,7.7,-0.95752,0.00011,2.02385]
[1778116795775,36.48,81074.2,7.7,-0.95795,0.00011,2.00696]
[1778116796782,36.48,81075.2,7.7,-0.95784,0.00011,2.01135]
[1778116797789,36.48,81076.72,7.7,-0.95767,0.00011,2.01796]
[1778116798796,36.48,81075.88,7.7,-0.95776,0.00011,2.01445]
[1778116799803,36.48,81075.03,7.7,-0.95785,0.00011,2.0109]
[1778116801003,36.48,81074.31,7.7,-0.95793,0.00011,2.00792]
[1778116801817,36.48,81079.81,7.7,-0.95732,0.00011,2.03163]
[1778116802824,36.48,81079.16,7.7,-0.95739,0.00011,2.0289]
[1778116803831,36.48,81076.06,7.7,-0.95773,0.00011,2.01566]
[1778116808866,36.48,81076.05,7.7,-0.95772,0.00011,2.01607]
[1778116813901,36.49,81076.14,7.7,-0.9577,0.00011,2.01692]
[1778116817950,36.49,81076.17,7.7,-0.95769,0.00011,2.01731]
[1778116819944,36.49,81076.87,7.7,-0.9576,0.00011,2.02058]
[1778116820951,36.49,81079.43,7.7,-0.95732,0.00011,2.03167]
[1778116821958,36.49,81078.56,7.7,-0.95741,0.00011,2.028]
[1778116822532,36.49,81078.56,7.7,-0.95741,0.00011,2.028]
[1778116822966,36.49,81066.65,7.7,-0.95872,0.00011,1.97726]
[1778116823972,36.49,81055.31,7.7,-0.95993,0.00011,1.92983]
[1778116824979,36.49,81054.99,7.7,-0.95995,0.00011,1.92873]
[1778116825986,36.5,81057.81,7.7,-0.95965,0.00011,1.94071]
[1778116831021,36.5,81059.01,7.7,-0.95968,0.00011,1.93691]
[1778116832030,36.5,81059.93,7.7,-0.95958,0.00011,1.94096]
[1778116833037,36.5,81055.64,7.7,-0.96003,0.00011,1.92329]
[1778116834044,36.51,81054.55,7.7,-0.96014,0.00011,1.919]
[1778116835051,36.51,81055.22,7.7,-0.96006,0.00011,1.92203]
[1778116838072,36.51,81059.0,7.7,-0.95964,0.00011,1.9385]
[1778116839079,36.51,81060.66,7.7,-0.95946,0.00011,1.94566]
[1778116844114,36.52,81060.7,7.7,-0.95943,0.00011,1.94685]
[1778116847135,36.52,81057.7,7.7,-0.95973,0.00011,1.93492]
[1778116848146,36.52,81055.95,7.7,-0.95991,0.00011,1.92785]
[1778116852170,36.53,81057.56,7.7,-0.95972,0.00011,1.9355]
[1778116853177,36.53,81059.4,7.7,-0.95952,0.00011,1.94341]
[1778116854184,36.53,81058.69,7.7,-0.95959,0.00011,1.94065]
[1778116855191,36.53,81057.86,7.7,-0.95967,0.00011,1.9374]
[1778116859219,36.54,81061.21,7.7,-0.95929,0.00011,1.95228]
[1778116860227,36.54,81065.51,7.7,-0.95882,0.00011,1.97057]
[1778116861233,36.54,81064.59,7.7,-0.95892,0.00011,1.96685]
[1778116863247,36.54,81065.27,7.7,-0.95884,0.00011,1.97006]
[1778116864254,36.55,81063.49,7.7,-0.95902,0.00011,1.96274]
[1778116865261,36.55,81065.68,7.7,-0.95878,0.00011,1.97213]
[1778116867275,36.55,81062.09,7.7,-0.95916,0.00011,1.95736]
[1778116868282,36.55,81057.64,7.7,-0.95963,0.00011,1.9389]
[1778116869289,36.55,81055.96,7.7,-0.95981,0.00011,1.93209]
[1778116870296,36.55,81054.56,7.7,-0.95995,0.00011,1.92648]
[1778116873888,36.55,81054.56,7.7,-0.95995,0.00011,1.92648]
[1778116873909,36.56,81054.43,7.7,-0.95994,0.00011,1.92688]
[1778116874680,36.56,81054.43,7.7,-0.95994,0.00011,1.92688]
[1778116874704,36.56,81044.31,7.7,-0.96099,0.0001,1.88539]
[1778116875331,36.56,81037.88,7.7,-0.96165,0.0001,1.85919]
[1778116876804,36.56,81037.88,7.7,-0.96165,0.0001,1.85919]
[1778116876905,36.56,81037.78,7.7,-0.96164,0.0001,1.85944]
[1778116880366,36.57,81036.92,7.7,-0.96171,0.0001,1.85698]
[1778116883298,36.57,81037.44,7.7,-0.96164,0.0001,1.85944]
[1778116882380,36.57,81036.64,7.7,-0.96172,0.0001,1.85654]
[1778116883447,36.57,81036.64,7.7,-0.96172,0.0001,1.85654]
[1778116883516,36.58,81034.58,7.7,-0.96191,0.0001,1.84891]
[1778116884394,36.58,81032.24,7.7,-0.96215,0.0001,1.83948]
[1778116886408,36.58,81033.07,7.7,-0.96205,0.0001,1.84336]
[1778116887484,36.58,81033.07,7.7,-0.96205,0.0001,1.84336]
[1778116887603,36.58,81033.07,7.7,-0.96205,0.0001,1.84336]
[1778116887812,36.58,81038.57,7.7,-0.96148,0.0001,1.86597]
[1778116888422,36.58,81048.02,7.7,-0.9605,0.0001,1.90462]
[1778116890549,36.59,81047.57,7.7,-0.96054,0.0001,1.90311]
[1778116890551,36.59,81043.95,7.7,-0.9609,0.0001,1.88879]
[1778116891443,36.59,81039.93,7.7,-0.9615,0.0001,1.86277]
[1778116892450,36.59,81037.03,7.7,-0.96179,0.0001,1.85115]
[1778116894464,36.59,81034.8,7.7,-0.96201,0.0001,1.84248]
[1778116895471,36.59,81031.78,7.7,-0.96231,0.0001,1.83052]
[1778116896478,36.6,81029.51,7.7,-0.96254,0.0001,1.82162]
[1778116898845,36.6,81028.65,7.7,-0.96261,0.0001,1.8188]
[1778116899499,36.6,81024.39,7.7,-0.96303,0.0001,1.80206]
[1778116900506,36.6,81017.18,7.7,-0.96373,0.0001,1.77384]
[1778116901513,36.6,81015.97,7.7,-0.96384,0.0001,1.76938]
[1778116904534,36.61,81013.98,7.7,-0.96401,0.0001,1.76248]
[1778116905541,36.61,81013.05,7.7,-0.96409,0.0001,1.75915]
[1778116906548,36.61,81010.95,7.7,-0.96429,0.0001,1.75128]
[1778116908254,36.61,81010.95,7.7,-0.96429,0.0001,1.75128]
[1778116908300,36.62,81009.21,7.7,-0.96445,0.0001,1.74484]
[1778116908562,36.62,81007.27,7.7,-0.96462,0.0001,1.73766]
[1778116909569,36.62,81005.48,7.7,-0.96479,0.0001,1.73109]
[1778116910576,36.62,81004.74,7.7,-0.96485,9e-05,1.72859]
[1778116912590,36.63,81003.26,7.7,-0.96497,9e-05,1.7236]
[1778116913599,36.63,81001.83,7.7,-0.9651,9e-05,1.71847]
[1778116914814,36.63,81001.83,7.7,-0.9651,9e-05,1.71847]
[1778116914870,36.63,81001.83,7.7,-0.9651,9e-05,1.71847]
[1778116915065,36.63,81001.83,7.7,-0.9651,9e-05,1.71847]
[1778116915167,36.63,81000.91,7.7,-0.96517,9e-05,1.71532]
[1778116915611,36.63,80986.73,7.7,-0.96648,9e-05,1.66195]
[1778116916833,36.64,80983.97,7.7,-0.96672,9e-05,1.65208]
[1778116917625,36.64,80982.94,7.7,-0.96681,9e-05,1.64837]
[1778116918632,36.64,80981.61,7.7,-0.96693,9e-05,1.64355]
[1778116919639,36.64,80980.86,7.7,-0.96699,9e-05,1.64091]
[1778116920646,36.64,80978.62,7.7,-0.96719,9e-05,1.63274]
[1778116922210,36.64,80984.45,7.7,-0.96666,9e-05,1.65458]
[1778116922660,36.64,80991.65,7.7,-0.966,9e-05,1.68176]
[1778116923667,36.64,80994.58,7.7,-0.96572,9e-05,1.69294]
[1778116925034,36.64,80994.58,7.7,-0.96572,9e-05,1.69294]
[1778116925134,36.64,80994.58,7.7,-0.96572,9e-05,1.69294]
[1778116925135,36.64,80998.8,7.7,-0.96533,9e-05,1.70907]
[1778116925970,36.64,81003.01,7.7,-0.96493,9e-05,1.72525]
[1778116927124,36.64,81008.12,7.7,-0.96444,0.0001,1.74499]
[1778116928099,36.64,81008.12,7.7,-0.96444,0.0001,1.74499]
[1778116928200,36.64,81010.79,7.7,-0.96419,0.0001,1.75534]
[1778116928702,36.64,81006.79,7.7,-0.96457,0.0001,1.73977]
[1778116929709,36.64,81003.93,7.7,-0.96484,9e-05,1.72871]
[1778116930716,36.64,81006.62,7.7,-0.96459,0.0001,1.73909]
[1778116932103,36.64,81006.62,7.7,-0.96459,0.0001,1.73909]
[1778116932193,36.64,81005.18,7.7,-0.96472,0.0001,1.73351]
[1778116933737,36.64,81007.39,7.7,-0.96451,0.0001,1.74204]
[1778116934746,36.64,81010.81,7.7,-0.96419,0.0001,1.7553]
[1778116935753,36.64,81011.54,7.7,-0.96412,0.0001,1.75809]
[1778116937767,36.64,81013.21,7.7,-0.96396,0.0001,1.76451]
[1778116941795,36.64,81014.14,7.7,-0.96387,0.0001,1.7679]
[1778116942802,36.64,81018.17,7.7,-0.96348,0.0001,1.78365]
[1778116943966,36.64,81019.12,7.7,-0.96339,0.0001,1.7873]
[1778116944817,36.64,81021.94,7.7,-0.96312,0.0001,1.79834]
[1778116945824,36.64,81024.98,7.7,-0.96282,0.0001,1.81028]
[1778116947839,36.64,81023.38,7.7,-0.96298,0.0001,1.80365]
[1778116950860,36.64,81024.79,7.7,-0.96284,0.0001,1.8095]
[1778116951867,36.64,81025.41,7.7,-0.96296,0.0001,1.80252]
[1778116953122,36.64,81025.41,7.7,-0.96296,0.0001,1.80252]
[1778116953207,36.64,81028.69,7.7,-0.96263,0.0001,1.81567]
[1778116953881,36.64,81033.85,7.7,-0.96211,0.0001,1.83643]
[1778116954888,36.64,81038.66,7.7,-0.96162,0.0001,1.8559]
[1778116956205,36.64,81038.66,7.7,-0.96162,0.0001,1.8559]
[1778116957909,36.64,81036.9,7.7,-0.96179,0.0001,1.84888]
[1778116960930,36.64,81035.78,7.7,-0.9619,0.0001,1.84451]
[1778116963951,36.64,81032.86,7.7,-0.96219,0.0001,1.83292]
[1778116964958,36.64,81031.66,7.7,-0.96231,0.0001,1.82819]
[1778116966972,36.64,81033.43,7.7,-0.96213,0.0001,1.83545]
[1778116967979,36.64,81038.89,7.7,-0.96157,0.0001,1.85754]
[1778116968986,36.64,81040.76,7.7,-0.96138,0.0001,1.86516]
[1778116971000,36.65,81036.33,7.7,-0.96183,0.0001,1.84727]
[1778116972008,36.65,81034.63,7.7,-0.96201,0.0001,1.84047]
[1778116973014,36.65,81033.8,7.7,-0.96209,0.0001,1.83719]
[1778116974021,36.65,81033.1,7.7,-0.96216,0.0001,1.83444]
[1778116975028,36.65,81034.78,7.7,-0.96198,0.0001,1.84126]
[1778116976035,36.65,81038.32,7.7,-0.96162,0.0001,1.85561]
[1778116977042,36.65,81039.28,7.7,-0.96152,0.0001,1.85953]
[1778116982077,36.65,81037.68,7.7,-0.96168,0.0001,1.8532]
[1778116984093,36.65,81038.4,7.7,-0.96161,0.0001,1.85619]
[1778116985045,36.65,81038.4,7.7,-0.96161,0.0001,1.85619]
[1778116985099,36.65,81047.07,7.7,-0.96071,0.0001,1.89154]
[1778116986110,36.65,81055.86,7.7,-0.95979,0.00011,1.92778]
[1778116987113,36.65,81055.69,7.7,-0.95981,0.00011,1.92699]
[1778116989401,36.65,81056.54,7.7,-0.95973,0.00011,1.93036]
[1778116991141,36.65,81055.51,7.7,-0.95984,0.00011,1.92591]
[1778116993156,36.65,81056.19,7.7,-0.95977,0.00011,1.92857]
[1778116994164,36.64,81057.41,7.7,-0.95964,0.00011,1.93356]
[1778116995171,36.64,81062.87,7.7,-0.95906,0.00011,1.95627]
[1778116996178,36.64,81062.18,7.7,-0.95914,0.00011,1.95325]
[1778116997185,36.64,81063.7,7.7,-0.95898,0.00011,1.95949]
[1778116997925,36.64,81063.7,7.7,-0.95898,0.00011,1.95949]
[1778116998192,36.64,81069.17,7.7,-0.95839,0.00011,1.98241]
[1778116998788,36.64,81069.17,7.7,-0.95839,0.00011,1.98241]
[1778116998855,36.64,81069.17,7.7,-0.95839,0.00011,1.98241]
[1778116999199,36.64,81076.66,7.7,-0.95757,0.00011,2.01409]
[1778117000220,36.64,81076.66,7.7,-0.95757,0.00011,2.01409]
[1778117000295,36.64,81076.66,7.7,-0.95757,0.00011,2.01409]
[1778117000357,36.64,81079.96,7.7,-0.95721,0.00011,2.02801]
[1778117001379,36.64,81079.96,7.7,-0.95721,0.00011,2.02801]
[1778117001437,36.64,81079.82,7.7,-0.95723,0.00011,2.02716]
[1778117002448,36.64,81079.82,7.7,-0.95723,0.00011,2.02716]
[1778117002220,36.64,81071.22,7.7,-0.95819,0.00011,1.99021]
[1778117003227,36.63,81067.65,7.7,-0.95858,0.00011,1.97491]
[1778117004234,36.63,81070.08,7.7,-0.95832,0.00011,1.98502]
[1778117005241,36.63,81076.05,7.7,-0.95767,0.00011,2.01024]
[1778117006202,36.63,81076.05,7.7,-0.95767,0.00011,2.01024]
[1778117006248,36.63,81080.0,7.7,-0.95724,0.00011,2.02694]
[1778117007255,36.63,81082.39,7.7,-0.95698,0.00011,2.03697]
[1778117008262,36.63,81085.95,7.7,-0.95659,0.00011,2.05209]
[1778117009072,36.63,81085.95,7.7,-0.95659,0.00011,2.05209]
[1778117013297,36.62,81088.76,7.7,-0.95651,0.00011,2.05264]
[1778117013885,36.62,81088.76,7.7,-0.95651,0.00011,2.05264]
[1778117014304,36.62,81083.07,7.7,-0.95715,0.00011,2.02778]
[1778117015311,36.62,81080.85,7.7,-0.95741,0.00011,2.018]
[1778117016008,36.62,81080.85,7.7,-0.95741,0.00011,2.018]
[1778117016328,36.62,81080.85,7.7,-0.95741,0.00011,2.018]
[1778117016332,36.62,81089.23,7.7,-0.95647,0.00011,2.0539]
[1778117017163,36.62,81089.23,7.7,-0.95647,0.00011,2.0539]
[1778117017326,36.62,81103.65,7.7,-0.95481,0.00012,2.11717]
[1778117018333,36.62,81110.92,7.7,-0.95396,0.00012,2.14948]
[1778117019340,36.62,81114.52,7.7,-0.95353,0.00012,2.16554]
[1778117019781,36.62,81114.52,7.7,-0.95353,0.00012,2.16554]
[1778117020347,36.61,81115.16,7.7,-0.95346,0.00012,2.16832]
[1778117023368,36.61,81114.41,7.7,-0.95356,0.00012,2.16466]
[1778117023641,36.61,81114.41,7.7,-0.95356,0.00012,2.16466]
[1778117024375,36.61,81116.34,7.7,-0.95333,0.00012,2.17325]
[1778117025382,36.61,81118.12,7.7,-0.95312,0.00012,2.18116]
[1778117026389,36.61,81121.72,7.7,-0.95269,0.00012,2.19732]
[1778117027397,36.61,81125.94,7.7,-0.95218,0.00012,2.21636]
[1778117028445,36.61,81128.63,7.7,-0.95185,0.00012,2.22847]
[1778117029410,36.61,81134.27,7.7,-0.95116,0.00012,2.25416]
[1778117030417,36.61,81132.64,7.7,-0.95137,0.00012,2.24643]
[1778117033439,36.6,81128.99,7.7,-0.95184,0.00012,2.22903]
[1778117034445,36.6,81125.66,7.7,-0.95225,0.00012,2.21361]
[1778117035452,36.6,81122.87,7.7,-0.9526,0.00012,2.20073]
[1778117040487,36.6,81123.55,7.7,-0.95253,0.00012,2.20307]
[1778117041494,36.6,81122.53,7.7,-0.95266,0.00012,2.19829]
[1778117042501,36.59,81124.21,7.7,-0.95246,0.00012,2.20577]
[1778117043508,36.59,81129.79,7.7,-0.95178,0.00012,2.23109]
[1778117044515,36.59,81134.9,7.7,-0.95115,0.00012,2.25442]
[1778117046191,36.59,81135.24,7.7,-0.95112,0.00012,2.25556]
[1778117046607,36.59,81134.0,7.7,-0.95128,0.00012,2.24962]
[1778117047537,36.59,81134.87,7.7,-0.95118,0.00012,2.25362]
[1778117049551,36.59,81136.18,7.7,-0.95103,0.00012,2.25921]
[1778117050558,36.58,81137.21,7.7,-0.9509,0.00012,2.26374]
[1778117054586,36.58,81136.15,7.7,-0.95106,0.00012,2.25787]
[1778117055593,36.58,81138.92,7.7,-0.95072,0.00013,2.27044]
[1778117059163,36.57,81138.08,7.7,-0.95086,0.00012,2.26556]
[1778117060628,36.57,81136.42,7.7,-0.95108,0.00012,2.25739]
[1778117061635,36.57,81139.5,7.7,-0.9507,0.00013,2.2714]
[1778117062642,36.57,81143.34,7.7,-0.95022,0.00013,2.28898]
[1778117063649,36.56,81145.4,7.7,-0.94997,0.00013,2.29831]
[1778117068684,36.56,81145.15,7.7,-0.95004,0.00013,2.29565]
[1778117071705,36.55,81146.25,7.7,-0.95014,0.00013,2.28911]
[1778117076741,36.54,81146.81,7.7,-0.95011,0.00013,2.29029]
[1778117078755,36.54,81148.39,7.7,-0.94992,0.00013,2.2971]
[1778117082927,36.53,81148.26,7.7,-0.94997,0.00013,2.29561]
[1778117084797,36.53,81149.55,7.7,-0.94983,0.00013,2.30077]
[1778117089832,36.52,81149.78,7.7,-0.94984,0.00013,2.30036]
[1778117092853,36.51,81139.98,7.7,-0.9511,0.00012,2.25389]
[1778117093861,36.51,81141.93,7.7,-0.95086,0.00013,2.26269]
[1778117094867,36.51,81143.07,7.7,-0.95072,0.00013,2.26774]
[1778117099902,36.5,81146.63,7.7,-0.95031,0.00013,2.28308]
[1778117100909,36.5,81148.41,7.7,-0.95009,0.00013,2.29111]
[1778117102158,36.5,81148.41,7.7,-0.95009,0.00013,2.29111]
[1778117103057,36.5,81149.37,7.7,-0.94998,0.00013,2.29504]
[1778117103930,36.5,81147.8,7.7,-0.95019,0.00013,2.28742]
[1778117105211,36.5,81147.8,7.7,-0.95019,0.00013,2.28742]
[1778117105322,36.5,81147.8,7.7,-0.95019,0.00013,2.28742]
[1778117105362,36.5,81146.79,7.7,-0.95032,0.00013,2.28243]
[1778117105944,36.5,81143.17,7.7,-0.95079,0.00013,2.26534]
[1778117106951,36.49,81142.03,7.7,-0.95094,0.00013,2.25981]
[1778117109972,36.49,81142.77,7.7,-0.95086,0.00013,2.26255]
[1778117111301,36.49,81144.28,7.7,-0.95068,0.00013,2.26933]
[1778117112064,36.49,81154.72,7.7,-0.94936,0.00013,2.3179]
[1778117112993,36.48,81161.76,7.7,-0.94846,0.00013,2.35087]
[1778117116691,36.48,81161.56,7.7,-0.94852,0.00013,2.3488]
[1778117117229,36.48,81161.56,7.7,-0.94852,0.00013,2.3488]
[1778117118322,36.48,81162.13,7.7,-0.94845,0.00013,2.35114]
[1778117118335,36.47,81172.14,7.7,-0.94715,0.00013,2.39862]
[1778117118688,36.47,81172.14,7.7,-0.94715,0.00013,2.39862]
[1778117119304,36.47,81175.53,7.7,-0.94671,0.00013,2.41451]
[1778117120042,36.47,81178.42,7.7,-0.94633,0.00013,2.42801]
[1778117121386,36.47,81179.06,7.7,-0.94626,0.00013,2.43062]
[1778117122056,36.46,81178.42,7.7,-0.94636,0.00013,2.42701]
[1778117123063,36.46,81181.01,7.7,-0.94603,0.00014,2.43909]
[1778117125077,36.45,81181.68,7.7,-0.94596,0.00014,2.44132]
[1778117128098,36.45,81182.31,7.7,-0.94592,0.00014,2.44285]
[1778117129105,36.44,81183.55,7.7,-0.94577,0.00014,2.44837]
[1778117131119,36.44,81183.95,7.7,-0.94597,0.00014,2.43813]
[1778117135147,36.42,81185.42,7.7,-0.94583,0.00014,2.44323]
[1778117138168,36.42,81186.16,7.7,-0.94577,0.00014,2.44528]
[1778117142196,36.4,81185.1,7.7,-0.94597,0.00014,2.43803]
[1778117144282,36.4,81185.25,7.7,-0.94597,0.00014,2.43825]
[1778117144334,36.4,81185.25,7.7,-0.94597,0.00014,2.43825]
[1778117144347,36.4,81174.5,7.7,-0.94742,0.00013,2.3857]
[1778117145288,36.4,81174.5,7.7,-0.94742,0.00013,2.3857]
[1778117145338,36.4,81158.07,7.7,-0.94958,0.00013,2.30709]
[1778117146224,36.39,81149.25,7.7,-0.95071,0.00013,2.26549]
[1778117147231,36.39,81146.42,7.7,-0.95107,0.00013,2.2521]
[1778117149245,36.39,81147.85,7.7,-0.9509,0.00013,2.25831]
[1778117149948,36.39,81147.85,7.7,-0.9509,0.00013,2.25831]
[1778117150252,36.39,81142.64,7.7,-0.95156,0.00012,2.23396]
[1778117150739,36.39,81142.64,7.7,-0.95156,0.00012,2.23396]
[1778117151202,36.39,81142.64,7.7,-0.95156,0.00012,2.23396]
[1778117151259,36.39,81139.83,7.7,-0.95191,0.00012,2.22083]
[1778117152175,36.39,81139.83,7.7,-0.95191,0.00012,2.22083]
[1778117152266,36.39,81138.63,7.7,-0.95207,0.00012,2.21516]
[1778117153273,36.39,81140.11,7.7,-0.95189,0.00012,2.2218]
[1778117157394,36.38,81140.45,7.7,-0.95186,0.00012,2.22288]
[1778117157443,36.38,81139.67,7.7,-0.95196,0.00012,2.21912]
[1778117158308,36.38,81140.36,7.7,-0.95188,0.00012,2.22214]
[1778117160322,36.38,81141.55,7.7,-0.95174,0.00012,2.22729]
[1778117162145,36.38,81141.82,7.7,-0.95171,0.00012,2.22836]
[1778117163629,36.38,81142.21,7.7,-0.95167,0.00012,2.22981]
[1778117165357,36.37,81143.41,7.7,-0.95153,0.00012,2.235]
[1778117167371,36.37,81141.68,7.7,-0.95176,0.00012,2.22666]
[1778117170392,36.37,81142.52,7.7,-0.95167,0.00012,2.23002]
[1778117173413,36.37,81141.88,7.7,-0.95176,0.00012,2.22655]
[1778117178448,36.36,81142.58,7.7,-0.9517,0.00012,2.22894]
[1778117179455,36.36,81143.42,7.7,-0.9516,0.00012,2.23265]
[1778117182476,36.36,81136.57,7.7,-0.95246,0.00012,2.20063]
[1778117183483,36.36,81140.12,7.7,-0.95202,0.00012,2.21679]
[1778117184538,36.35,81142.31,7.7,-0.95176,0.00012,2.22672]
[1778117185497,36.35,81145.19,7.7,-0.9514,0.00012,2.23985]
[1778117186504,36.35,81145.88,7.7,-0.95132,0.00012,2.24286]
[1778117187511,36.35,81146.82,7.7,-0.95121,0.00013,2.24702]
[1778117188518,36.35,81149.0,7.7,-0.95094,0.00013,2.25695]
[1778117190532,36.35,81150.84,7.7,-0.95072,0.00013,2.26508]
[1778117195567,36.34,81149.29,7.7,-0.95116,0.00013,2.24604]
[1778117198588,36.34,81145.71,7.7,-0.95162,0.00012,2.22888]
[1778117199595,36.34,81144.13,7.7,-0.95183,0.00012,2.22142]
[1778117200602,36.34,81143.15,7.7,-0.95195,0.00012,2.21675]
[1778117202616,36.33,81144.75,7.7,-0.95176,0.00012,2.22382]
[1778117203623,36.33,81147.82,7.7,-0.95138,0.00013,2.23786]
[1778117205637,36.33,81147.02,7.7,-0.95149,0.00012,2.23381]
[1778117208658,36.33,81148.03,7.7,-0.95138,0.00013,2.23795]
[1778117212686,36.32,81148.79,7.7,-0.9513,0.00013,2.24074]
[1778117218430,36.32,81148.96,7.7,-0.9513,0.00013,2.24097]
[1778117218728,36.32,81147.92,7.7,-0.95144,0.00013,2.23559]
[1778117221749,36.31,81145.69,7.7,-0.95174,0.00012,2.22473]
[1778117222756,36.31,81144.81,7.7,-0.95185,0.00012,2.2205]
[1778117225409,36.31,81146.04,7.7,-0.95171,0.00012,2.2257]
[1778117225777,36.31,81149.67,7.7,-0.95126,0.00013,2.2425]
[1778117226784,36.31,81150.46,7.7,-0.95116,0.00013,2.24601]
[1778117227791,36.31,81149.8,7.7,-0.95126,0.00013,2.24256]
[1778117229805,36.31,81150.52,7.7,-0.95117,0.00013,2.24571]
[1778117234842,36.3,81150.43,7.7,-0.95121,0.00013,2.24414]
[1778117239880,36.29,81150.48,7.7,-0.95123,0.00013,2.24342]
[1778117241943,36.29,81150.52,7.7,-0.95123,0.00013,2.24341]
[1778117242901,36.29,81155.93,7.7,-0.95056,0.00013,2.26824]
[1778117247936,36.28,81157.16,7.7,-0.95044,0.00013,2.27287]
[1778117249950,36.28,81155.81,7.7,-0.95062,0.00013,2.26608]
[1778117252148,36.28,81155.89,7.7,-0.95062,0.00013,2.26623]
[1778117253205,36.28,81155.99,7.7,-0.95082,0.00013,2.25569]
[1778117253272,36.28,81155.99,7.7,-0.95082,0.00013,2.25569]
[1778117259013,36.27,81155.75,7.7,-0.9509,0.00013,2.2531]
[1778117260955,36.27,81156.08,7.7,-0.95086,0.00013,2.25443]
[1778117261027,36.27,81157.04,7.7,-0.95074,0.00013,2.25871]
[1778117262034,36.27,81158.43,7.7,-0.95057,0.00013,2.26499]
[1778117264048,36.26,81157.35,7.7,-0.95072,0.00013,2.25949]
[1778117267185,36.26,81157.93,7.7,-0.95066,0.00013,2.26177]
[1778117267884,36.26,81157.95,7.7,-0.95066,0.00013,2.26165]
[1778117268230,36.26,81159.59,7.7,-0.95046,0.00013,2.26911]
[1778117269400,36.26,81159.59,7.7,-0.95046,0.00013,2.26911]
[1778117269418,36.26,81158.77,7.7,-0.95057,0.00013,2.26504]
[1778117270093,36.26,81156.36,7.7,-0.95088,0.00013,2.25355]
[1778117272206,36.25,81156.86,7.7,-0.95083,0.00013,2.25568]
[1778117272308,36.25,81158.41,7.7,-0.95063,0.00013,2.26272]
[1778117273115,36.25,81159.33,7.7,-0.95052,0.00013,2.2668]
[1778117274439,36.25,81159.33,7.7,-0.95052,0.00013,2.2668]
[1778117275129,36.25,81157.34,7.7,-0.95079,0.00013,2.25705]
[1778117276136,36.25,81158.05,7.7,-0.9507,0.00013,2.26016]
[1778117277145,36.25,81156.75,7.7,-0.95088,0.00013,2.25387]
[1778117278150,36.25,81155.38,7.7,-0.95105,0.00013,2.24728]
[1778117279522,36.25,81155.38,7.7,-0.95105,0.00013,2.24728]
[1778117280164,36.24,81152.75,7.7,-0.9514,0.00013,2.23467]
[1778117281171,36.24,81151.1,7.7,-0.95161,0.00013,2.22684]
[1778117282156,36.24,81151.1,7.7,-0.95161,0.00013,2.22684]
[1778117282178,36.24,81150.16,7.7,-0.95173,0.00012,2.22233]
[1778117286580,36.24,81149.78,7.7,-0.95179,0.00012,2.22012]
[1778117288220,36.24,81151.31,7.7,-0.95161,0.00013,2.22675]
[1778117292155,36.24,81151.89,7.7,-0.95154,0.00013,2.22928]
[1778117292876,36.23,81151.86,7.7,-0.95156,0.00013,2.22866]
[1778117297283,36.23,81152.7,7.7,-0.95147,0.00013,2.23175]
[1778117298290,36.23,81154.59,7.7,-0.95124,0.00013,2.24036]
[1778117299297,36.23,81158.16,7.7,-0.9508,0.00013,2.25683]
[1778117300304,36.22,81160.26,7.7,-0.95053,0.00013,2.26645]
[1778117301316,36.22,81167.09,7.7,-0.94966,0.00013,2.29837]
[1778117302323,36.22,81178.84,7.7,-0.94814,0.00013,2.35407]
[1778117302853,36.22,81178.84,7.7,-0.94814,0.00013,2.35407]
[1778117303330,36.22,81184.98,7.7,-0.94733,0.00013,2.38328]
[1778117304337,36.22,81185.93,7.7,-0.94721,0.00013,2.38747]
[1778117306351,36.21,81184.83,7.7,-0.94738,0.00013,2.38132]
[1778117306825,36.21,81184.83,7.7,-0.94738,0.00013,2.38132]
[1778117307358,36.21,81183.16,7.7,-0.94762,0.00013,2.37285]
[1778117311386,36.2,81183.33,7.7,-0.94786,0.00013,2.36107]
[1778117313400,36.2,81178.53,7.7,-0.94852,0.00013,2.33727]
[1778117314407,36.19,81175.36,7.7,-0.94894,0.00013,2.3218]
[1778117315414,36.19,81172.16,7.7,-0.94937,0.00013,2.30627]
[1778117316421,36.19,81178.67,7.7,-0.94853,0.00013,2.337]
[1778117317428,36.19,81181.81,7.7,-0.94812,0.00013,2.35172]
[1778117318435,36.19,81182.95,7.7,-0.94798,0.00013,2.35684]
[1778117322463,36.18,81184.72,7.7,-0.94778,0.00013,2.3639]
[1778117323470,36.18,81186.05,7.7,-0.94762,0.00013,2.36993]
[1778117324477,36.17,81188.39,7.7,-0.94732,0.00013,2.38086]
[1778117325484,36.17,81190.52,7.7,-0.94704,0.00013,2.39078]
[1778117325822,36.17,81190.52,7.7,-0.94704,0.00013,2.39078]
[1778117326492,36.17,81193.84,7.7,-0.9466,0.00014,2.40651]
[1778117327498,36.17,81192.41,7.7,-0.94681,0.00014,2.3991]
[1778117329512,36.16,81191.51,7.7,-0.94695,0.00013,2.39386]
[1778117332533,36.15,81190.2,7.7,-0.94717,0.00013,2.38622]
[1778117333540,36.15,81191.07,7.7,-0.94706,0.00013,2.39003]
[1778117335554,36.15,81190.31,7.7,-0.94719,0.00013,2.38551]
[1778117340589,36.14,81190.02,7.7,-0.94728,0.00013,2.38207]
[1778117343610,36.13,81191.63,7.7,-0.9471,0.00013,2.38868]
[1778117344617,36.13,81193.04,7.7,-0.94692,0.00014,2.39512]
[1778117346631,36.12,81193.8,7.7,-0.94684,0.00014,2.39797]
[1778117347638,36.12,81195.45,7.7,-0.94663,0.00014,2.40559]
[1778117349653,36.11,81199.25,7.7,-0.94614,0.00014,2.4233]
[1778117351667,36.11,81200.95,7.7,-0.94593,0.00014,2.4307]
[1778117355118,36.1,81200.84,7.7,-0.94599,0.00014,2.42872]
[1778117355196,36.1,81200.84,7.7,-0.94599,0.00014,2.42872]
[1778117355707,36.1,81208.58,7.7,-0.94493,0.00014,2.46644]
[1778117358728,36.09,81209.22,7.7,-0.94489,0.00014,2.46801]
[1778117359811,36.09,81209.22,7.7,-0.94489,0.00014,2.46801]
[1778117359735,36.09,81209.91,7.7,-0.9448,0.00014,2.4709]
[1778117360742,36.08,81212.07,7.7,-0.94452,0.00014,2.4811]
[1778117361054,36.08,81212.07,7.7,-0.94452,0.00014,2.4811]
[1778117361749,36.08,81215.44,7.7,-0.94406,0.00014,2.49735]
[1778117362756,36.08,81216.31,7.7,-0.94395,0.00014,2.50112]
[1778117367793,36.06,81217.18,7.7,-0.94391,0.00014,2.50254]
[1778117368800,36.06,81218.3,7.7,-0.94377,0.00014,2.50756]
[1778117371821,36.05,81219.32,7.7,-0.94391,0.00014,2.49956]
[1778117374842,36.04,81220.74,7.7,-0.94376,0.00014,2.50491]
[1778117377863,36.03,81219.18,7.7,-0.94403,0.00014,2.49532]
[1778117378870,36.02,81210.29,7.7,-0.94529,0.00014,2.45046]
[1778117380884,36.02,81210.21,7.7,-0.94534,0.00014,2.44898]
[1778117381891,36.01,81214.29,7.7,-0.94478,0.00014,2.46873]
[1778117384631,36.01,81213.96,7.7,-0.94484,0.00014,2.46659]
[1778117384912,36.0,81208.49,7.7,-0.94563,0.00014,2.4384]
[1778117385919,36.0,81204.98,7.7,-0.94613,0.00014,2.42058]
[1778117387177,36.0,81204.98,7.7,-0.94613,0.00014,2.42058]
[1778117387278,36.0,81205.29,7.7,-0.94611,0.00014,2.42116]
[1778117388940,35.99,81207.77,7.7,-0.94579,0.00014,2.43292]
[1778117389947,35.99,81210.82,7.7,-0.94538,0.00014,2.44755]
[1778117390952,35.99,81210.82,7.7,-0.94538,0.00014,2.44755]
[1778117391059,35.99,81210.82,7.7,-0.94538,0.00014,2.44755]
[1778117391160,35.99,81209.85,7.7,-0.94554,0.00014,2.44177]
[1778117395989,35.97,81210.55,7.7,-0.94551,0.00014,2.44279]
[1778117396996,35.97,81211.28,7.7,-0.94542,0.00014,2.44591]
[1778117401027,35.93,81208.7,7.7,-0.94596,0.00014,2.42676]
[1778117402152,35.93,81208.7,7.7,-0.94596,0.00014,2.42676]
[1778117402204,35.91,81206.69,7.7,-0.94637,0.00014,2.41227]
[1778117403041,35.9,81210.98,7.7,-0.94579,0.00014,2.433]
[1778117404823,35.9,81210.98,7.7,-0.94579,0.00014,2.433]
[1778117404048,35.9,81214.5,7.7,-0.94531,0.00014,2.44999]
[1778117406063,35.9,81212.83,7.7,-0.94556,0.00014,2.4412]
[1778117407069,35.89,81209.12,7.7,-0.9461,0.00014,2.42187]
[1778117408076,35.89,81210.3,7.7,-0.94595,0.00014,2.42725]
[1778117410090,35.88,81209.56,7.7,-0.94608,0.00014,2.42268]
[1778117413111,35.88,81210.5,7.7,-0.94598,0.00014,2.42596]
[1778117414118,35.87,81208.42,7.7,-0.94628,0.00014,2.41524]
[1778117416134,35.87,81207.61,7.7,-0.94642,0.00014,2.41038]
[1778117418147,35.86,81211.87,7.7,-0.94586,0.00014,2.43055]
[1778117419154,35.86,81215.79,7.7,-0.94532,0.00014,2.44953]
[1778117420161,35.86,81217.05,7.7,-0.94516,0.00014,2.45531]
[1778117421674,35.86,81217.89,7.7,-0.94506,0.00014,2.459]
[1778117426203,35.84,81220.32,7.7,-0.94479,0.00014,2.46861]
[1778117427210,35.84,81225.11,7.7,-0.94413,0.00014,2.49211]
[1778117428221,35.84,81227.02,7.7,-0.94387,0.00014,2.50116]
[1778117429592,35.83,81228.58,7.7,-0.94366,0.00014,2.50846]
[1778117431238,35.83,81229.52,7.7,-0.94379,0.00014,2.50068]
[1778117432450,35.83,81229.52,7.7,-0.94379,0.00014,2.50068]
[1778117432486,35.82,81231.11,7.7,-0.94358,0.00014,2.50812]
[1778117433261,35.82,81236.69,7.7,-0.9428,0.00014,2.53583]
[1778117435275,35.81,81234.16,7.7,-0.9432,0.00014,2.52173]
[1778117436283,35.81,81235.17,7.7,-0.94307,0.00014,2.52625]
[1778117441318,35.79,81234.22,7.7,-0.94329,0.00014,2.51838]
[1778117442182,35.79,81234.22,7.7,-0.94329,0.00014,2.51838]
[1778117445346,35.78,81235.22,7.7,-0.94322,0.00014,2.52107]
[1778117446353,35.78,81238.62,7.7,-0.94274,0.00015,2.53776]
[1778117447237,35.78,81238.62,7.7,-0.94274,0.00015,2.53776]
[1778117447360,35.77,81239.51,7.7,-0.94263,0.00015,2.54167]
[1778117448367,35.77,81240.82,7.7,-0.94246,0.00015,2.54773]
[1778117450506,35.76,81246.86,7.7,-0.94161,0.00015,2.57741]
[1778117451388,35.76,81248.12,7.7,-0.94144,0.00015,2.58321]
[1778117452395,35.75,81247.05,7.7,-0.94162,0.00015,2.57698]
[1778117453402,35.75,81244.83,7.7,-0.94197,0.00015,2.56485]
[1778117454409,35.74,81245.7,7.7,-0.94186,0.00015,2.56862]
[1778117458438,35.73,81247.17,7.7,-0.94173,0.00015,2.57339]
[1778117461460,35.72,81249.82,7.7,-0.9414,0.00015,2.58493]
[1778117463473,35.71,81248.34,7.7,-0.94166,0.00015,2.57586]
[1778117464480,35.71,81246.66,7.7,-0.94192,0.00015,2.5665]
[1778117465487,35.7,81242.62,7.7,-0.94254,0.00015,2.54509]
[1778117466494,35.66,81237.56,7.7,-0.94346,0.00014,2.51275]
[1778117468508,35.66,81239.32,7.7,-0.94324,0.00014,2.52049]
[1778117470522,35.65,81236.69,7.7,-0.94365,0.00014,2.50588]
[1778117471074,35.65,81236.69,7.7,-0.94365,0.00014,2.50588]
[1778117471529,35.65,81232.03,7.7,-0.94434,0.00014,2.48171]
[1778117472536,35.64,81229.18,7.7,-0.94476,0.00014,2.46679]
[1778117475937,35.64,81229.68,7.7,-0.94472,0.00014,2.46825]
[1778117475557,35.64,81232.46,7.7,-0.94434,0.00014,2.48172]
[1778117476564,35.63,81238.03,7.7,-0.94355,0.00014,2.50938]
[1778117477571,35.63,81243.69,7.7,-0.94275,0.00015,2.53765]
[1778117478633,35.63,81245.65,7.7,-0.94248,0.00015,2.54705]
[1778117479585,35.62,81244.36,7.7,-0.94269,0.00015,2.53978]
[1778117483613,35.61,81246.06,7.7,-0.94252,0.00015,2.54593]
[1778117485627,35.6,81243.62,7.7,-0.94291,0.00015,2.53213]
[1778117487189,35.6,81244.03,7.7,-0.94287,0.00015,2.5336]
[1778117487951,35.6,81244.03,7.7,-0.94287,0.00015,2.5336]
[1778117487641,35.59,81242.11,7.7,-0.94316,0.00015,2.52315]
[1778117488649,35.59,81234.13,7.7,-0.94433,0.00014,2.482]
[1778117489302,35.59,81234.13,7.7,-0.94433,0.00014,2.482]
[1778117489831,35.59,81233.17,7.7,-0.94448,0.00014,2.4766]
[1778117490663,35.58,81233.87,7.7,-0.9444,0.00014,2.47962]
[1778117491670,35.58,81236.3,7.7,-0.9443,0.00014,2.48005]
[1778117492452,35.58,81236.3,7.7,-0.9443,0.00014,2.48005]
[1778117492677,35.58,81239.67,7.7,-0.94383,0.00014,2.49659]
[1778117496705,35.57,81238.68,7.7,-0.94403,0.00014,2.48937]
[1778117497712,35.56,81236.07,7.7,-0.94442,0.00014,2.47562]
[1778117498719,35.56,81234.83,7.7,-0.94461,0.00014,2.46884]
[1778117499728,35.56,81234.83,7.7,-0.94461,0.00014,2.46884]
[1778117500733,35.55,81233.39,7.7,-0.94485,0.00014,2.46058]
[1778117503754,35.55,81228.55,7.7,-0.94557,0.00014,2.43481]
[1778117504761,35.54,81224.88,7.7,-0.9461,0.00014,2.41603]
[1778117508789,35.53,81222.19,7.7,-0.94652,0.00014,2.401]
[1778117509796,35.53,81218.52,7.7,-0.94704,0.00014,2.38243]
[1778117514831,35.52,81218.17,7.7,-0.94714,0.00014,2.37892]
[1778117515838,35.52,81216.97,7.7,-0.94731,0.00014,2.37264]
[1778117518859,35.51,81223.7,7.7,-0.94641,0.00014,2.40495]
[1778117519866,35.51,81227.11,7.7,-0.94595,0.00014,2.42154]
[1778117524905,35.5,81226.13,7.7,-0.94614,0.00014,2.41457]
[1778117525912,35.5,81227.13,7.7,-0.94601,0.00014,2.41915]
[1778117528933,35.49,81229.04,7.7,-0.94578,0.00014,2.42745]
[1778117530947,35.49,81226.0,7.7,-0.94623,0.00014,2.41141]
[1778117531954,35.48,81221.69,7.7,-0.94684,0.00014,2.38956]
[1778117532194,35.48,81221.69,7.7,-0.94684,0.00014,2.38956]
[1778117532875,35.48,81221.69,7.7,-0.94684,0.00014,2.38956]
[1778117532961,35.48,81219.68,7.7,-0.94713,0.00014,2.37921]
[1778117533968,35.46,81218.67,7.7,-0.94737,0.00014,2.37058]
[1778117537202,35.45,81219.2,7.7,-0.94733,0.00014,2.37218]
[1778117537996,35.45,81220.19,7.7,-0.9472,0.00014,2.37674]
[1778117539004,35.45,81221.22,7.7,-0.94707,0.00014,2.3815]
[1778117540012,35.45,81220.26,7.7,-0.94721,0.00014,2.3764]
[1778117540426,35.45,81220.26,7.7,-0.94721,0.00014,2.3764]
[1778117542026,35.44,81225.42,7.7,-0.94652,0.00014,2.4013]
[1778117543033,35.44,81221.33,7.7,-0.94709,0.00014,2.38065]
[1778117544040,35.44,81219.96,7.7,-0.94729,0.00014,2.37349]
[1778117546054,35.44,81220.62,7.7,-0.94722,0.00014,2.37606]
[1778117551089,35.43,81223.24,7.7,-0.94713,0.00014,2.37619]
[1778117552096,35.43,81227.43,7.7,-0.94656,0.00014,2.39665]
[1778117553103,35.42,81224.87,7.7,-0.94693,0.00014,2.38357]
[1778117558164,35.41,81225.69,7.7,-0.94687,0.00014,2.38551]
[1778117561186,35.4,81230.29,7.7,-0.94626,0.00014,2.40735]
[1778117562193,35.4,81231.49,7.7,-0.9461,0.00014,2.41296]
[1778117563200,35.4,81233.02,7.7,-0.9459,0.00014,2.42022]
[1778117564207,35.4,81233.82,7.7,-0.9458,0.00014,2.42382]
[1778117565214,35.4,81232.96,7.7,-0.94593,0.00014,2.41909]
[1778117566221,35.39,81234.24,7.7,-0.94576,0.00014,2.42509]
[1778117570198,35.39,81234.48,7.7,-0.94575,0.00014,2.42546]
[1778117570249,35.38,81238.61,7.7,-0.94519,0.00014,2.4454]
[1778117571256,35.38,81242.37,7.7,-0.94467,0.00014,2.46397]
[1778117572263,35.38,81241.31,7.7,-0.94483,0.00014,2.45811]
[1778117573270,35.38,81240.11,7.7,-0.94502,0.00014,2.45157]
[1778117578305,35.36,81240.08,7.7,-0.94509,0.00014,2.44911]
[1778117583341,35.35,81240.23,7.7,-0.94513,0.00014,2.44757]
[1778117588376,35.34,81240.9,7.7,-0.9451,0.00014,2.44867]
[1778117590390,35.33,81243.2,7.7,-0.9448,0.00014,2.4594]
[1778117591397,35.33,81247.33,7.7,-0.94422,0.00014,2.47991]
[1778117592404,35.33,81246.54,7.7,-0.94435,0.00014,2.47538]
[1778117593412,35.32,81243.19,7.7,-0.94484,0.00014,2.45786]
[1778117597192,35.32,81243.06,7.7,-0.9449,0.00014,2.45578]
[1778117602474,35.3,81242.65,7.7,-0.94504,0.00014,2.45089]
[1778117604488,35.29,81237.63,7.7,-0.94578,0.00014,2.42463]
[1778117605495,35.29,81234.8,7.7,-0.94619,0.00014,2.40999]
[1778117610568,35.29,81235.11,7.7,-0.94618,0.00014,2.41035]
[1778117614558,35.27,81233.5,7.7,-0.9467,0.00014,2.38877]
[1778117615565,35.27,81231.84,7.7,-0.94694,0.00014,2.38012]
[1778117616572,35.27,81228.58,7.7,-0.9474,0.00014,2.36357]
[1778117617579,35.27,81222.16,7.7,-0.9483,0.00014,2.33153]
[1778117618586,35.27,81220.73,7.7,-0.9485,0.00014,2.32423]
[1778117619593,35.26,81221.39,7.7,-0.94842,0.00014,2.32721]
[1778117620611,35.26,81216.57,7.7,-0.94908,0.00013,2.30334]
[1778117621614,35.26,81211.66,7.7,-0.94974,0.00013,2.27922]
[1778117622621,35.26,81207.7,7.7,-0.95027,0.00013,2.25987]
[1778117623628,35.26,81208.32,7.7,-0.95019,0.00013,2.26271]
[1778117625642,35.26,81206.78,7.7,-0.95041,0.00013,2.25497]
[1778117627231,35.26,81206.43,7.7,-0.95046,0.00013,2.25314]
[1778117627656,35.26,81203.55,7.7,-0.95084,0.00013,2.23915]
[1778117628663,35.26,81202.69,7.7,-0.95096,0.00013,2.23491]
[1778117629670,35.25,81199.92,7.7,-0.95132,0.00013,2.22155]
[1778117630677,35.25,81198.71,7.7,-0.95148,0.00013,2.21568]
[1778117631687,35.25,81198.71,7.7,-0.95148,0.00013,2.21568]
[1778117632235,35.25,81198.2,7.7,-0.95155,0.00013,2.21317]
[1778117632691,35.25,81196.54,7.7,-0.95176,0.00013,2.2052]
[1778117633698,35.25,81195.71,7.7,-0.95187,0.00013,2.20119]
[1778117634951,35.25,81195.71,7.7,-0.95187,0.00013,2.20119]
[1778117635513,35.25,81195.72,7.7,-0.95187,0.00013,2.20118]
[1778117635712,35.25,81199.6,7.7,-0.95137,0.00013,2.21959]
[1778117636719,35.25,81201.34,7.7,-0.95115,0.00013,2.22782]
[1778117640565,35.25,81201.19,7.7,-0.95117,0.00013,2.2269]
[1778117641945,35.25,81200.83,7.7,-0.95123,0.00013,2.22498]
[1778117641952,35.25,81200.83,7.7,-0.95123,0.00013,2.22498]
[1778117642045,35.25,81190.81,7.7,-0.95252,0.00013,2.17732]
[1778117643052,35.25,81186.21,7.7,-0.95311,0.00013,2.15568]
[1778117643768,35.25,81187.4,7.7,-0.95295,0.00013,2.16128]
[1778117644775,35.25,81186.55,7.7,-0.95306,0.00013,2.1573]
[1778117647163,35.25,81186.97,7.7,-0.95301,0.00013,2.1593]
[1778117647796,35.25,81180.64,7.7,-0.9538,0.00012,2.12975]
[1778117648803,35.25,81179.99,7.7,-0.95388,0.00012,2.12679]
[1778117649810,35.25,81178.78,7.7,-0.95403,0.00012,2.12124]
[1778117651824,35.25,81180.9,7.7,-0.95376,0.00012,2.13122]
[1778117652831,35.25,81186.11,7.7,-0.95311,0.00013,2.15559]
[1778117655852,35.25,81189.63,7.7,-0.95266,0.00013,2.17215]
[1778117656859,35.25,81187.29,7.7,-0.95296,0.00013,2.16114]
[1778117657866,35.25,81185.57,7.7,-0.95318,0.00013,2.15309]
[1778117658873,35.25,81184.78,7.7,-0.95327,0.00013,2.14941]
[1778117660114,35.25,81183.43,7.7,-0.95344,0.00013,2.14313]
[1778117660887,35.25,81175.32,7.7,-0.95445,0.00012,2.10553]
[1778117661894,35.25,81174.34,7.7,-0.95457,0.00012,2.10111]
[1778117662923,35.25,81174.34,7.7,-0.95457,0.00012,2.10111]
[1778117663038,35.25,81170.35,7.7,-0.95506,0.00012,2.08288]
[1778117663911,35.25,81162.56,7.7,-0.956,0.00012,2.04752]
[1778117665925,35.26,81161.21,7.7,-0.95615,0.00012,2.04178]
[1778117666898,35.26,81161.21,7.7,-0.95615,0.00012,2.04178]
[1778117666932,35.26,81159.89,7.7,-0.9563,0.00012,2.03602]
[1778117667939,35.26,81156.05,7.7,-0.95675,0.00012,2.01894]
[1778117669953,35.26,81159.17,7.7,-0.95637,0.00012,2.03344]
[1778117670960,35.26,81162.79,7.7,-0.95593,0.00012,2.05002]
[1778117672974,35.26,81159.73,7.7,-0.95649,0.00012,2.02616]
[1778117673981,35.27,81156.92,7.7,-0.95682,0.00012,2.01375]
[1778117679016,35.27,81156.87,7.7,-0.9568,0.00012,2.01474]
[1778117682651,35.28,81156.49,7.7,-0.95683,0.00012,2.01351]
[1778117683047,35.28,81155.18,7.7,-0.95697,0.00012,2.00812]
[1778117684054,35.28,81147.55,7.7,-0.95786,0.00012,1.97443]
[1778117684620,35.28,81147.55,7.7,-0.95786,0.00012,1.97443]
[1778117684673,35.28,81147.55,7.7,-0.95786,0.00012,1.97443]
[1778117685061,35.28,81140.56,7.7,-0.95865,0.00011,1.94397]
[1778117686068,35.28,81139.27,7.7,-0.95879,0.00011,1.93868]
[1778117687075,35.29,81138.63,7.7,-0.95885,0.00011,1.93624]
[1778117688082,35.29,81137.88,7.7,-0.95893,0.00011,1.93333]
[1778117689089,35.29,81139.19,7.7,-0.95877,0.00011,1.93942]
[1778117690096,35.29,81140.95,7.7,-0.95857,0.00011,1.94728]
[1778117696138,35.3,81140.85,7.7,-0.95855,0.00011,1.94792]
[1778117698152,35.3,81142.85,7.7,-0.95831,0.00011,1.95699]
[1778117700166,35.3,81141.68,7.7,-0.95844,0.00011,1.95213]
[1778117701173,35.3,81145.14,7.7,-0.95804,0.00012,1.96748]
[1778117702180,35.3,81150.11,7.7,-0.95746,0.00012,1.98962]
[1778117702644,35.3,81150.11,7.7,-0.95746,0.00012,1.98962]
[1778117703187,35.3,81152.38,7.7,-0.95719,0.00012,1.99984]
[1778117704194,35.3,81154.75,7.7,-0.9569,0.00012,2.0107]
[1778117707215,35.31,81153.6,7.7,-0.95702,0.00012,2.00629]
[1778117709229,35.31,81152.68,7.7,-0.95711,0.00012,2.00266]
[1778117710236,35.31,81153.57,7.7,-0.957,0.00012,2.00689]
[1778117713257,35.32,81150.95,7.7,-0.95729,0.00012,1.99594]
[1778117714264,35.32,81145.72,7.7,-0.95789,0.00012,1.973]
[1778117715271,35.32,81143.5,7.7,-0.95814,0.00012,1.96347]
[1778117716278,35.32,81140.78,7.7,-0.95845,0.00011,1.95182]
[1778117718292,35.33,81142.28,7.7,-0.95826,0.00011,1.95905]
[1778117719824,35.33,81142.28,7.7,-0.95826,0.00011,1.95905]
[1778117720015,35.33,81145.93,7.7,-0.95782,0.00012,1.97578]
[1778117720306,35.33,81154.33,7.7,-0.95684,0.00012,2.01313]
[1778117721559,35.33,81165.66,7.7,-0.95547,0.00012,2.06478]
[1778117722633,35.33,81165.66,7.7,-0.95547,0.00012,2.06478]
[1778117722701,35.33,81166.48,7.7,-0.95536,0.00012,2.06866]
[1778117723980,35.34,81169.21,7.7,-0.95503,0.00012,2.08126]
[1778117724334,35.34,81172.12,7.7,-0.95467,0.00012,2.09472]
[1778117725342,35.34,81173.94,7.7,-0.95444,0.00012,2.10319]
[1778117728363,35.34,81172.99,7.7,-0.95455,0.00012,2.09908]
[1778117730377,35.34,81174.25,7.7,-0.95439,0.00012,2.10506]
[1778117732391,35.34,81172.58,7.7,-0.9548,0.00012,2.087]
[1778117733398,35.34,81171.06,7.7,-0.95499,0.00012,2.08015]
[1778117734405,35.34,81172.71,7.7,-0.95478,0.00012,2.08783]
[1778117739441,35.35,81173.1,7.7,-0.95472,0.00012,2.09017]
[1778117740461,35.35,81168.15,7.7,-0.95532,0.00012,2.06765]
[1778117741477,35.35,81161.85,7.7,-0.95608,0.00012,2.03923]
[1778117742475,35.35,81165.73,7.7,-0.9556,0.00012,2.05698]
[1778117743482,35.35,81169.92,7.7,-0.95509,0.00012,2.07622]
[1778117749524,35.35,81174.05,7.7,-0.95456,0.00012,2.09591]
[1778117750531,35.35,81177.52,7.7,-0.95413,0.00012,2.11199]
[1778117751539,35.35,81179.48,7.7,-0.95389,0.00012,2.12112]
[1778117756573,35.36,81179.76,7.7,-0.95384,0.00012,2.12269]
[1778117757580,35.36,81179.02,7.7,-0.95394,0.00012,2.11932]
[1778117759594,35.36,81178.17,7.7,-0.95404,0.00012,2.11551]
[1778117760601,35.36,81176.77,7.7,-0.95421,0.00012,2.10911]
[1778117762615,35.36,81181.36,7.7,-0.95363,0.00013,2.13049]
[1778117763622,35.36,81182.35,7.7,-0.95351,0.00013,2.13513]
[1778117765257,35.36,81183.2,7.7,-0.9534,0.00013,2.13912]
[1778117766643,35.36,81190.82,7.7,-0.95244,0.00013,2.17482]
[1778117767650,35.36,81194.45,7.7,-0.95197,0.00013,2.19189]
[1778117769666,35.36,81187.39,7.7,-0.95288,0.00013,2.1585]
[1778117770672,35.36,81184.34,7.7,-0.95326,0.00013,2.14422]
[1778117771679,35.36,81182.82,7.7,-0.95346,0.00013,2.13713]
[1778117774701,35.36,81187.57,7.7,-0.95286,0.00013,2.15931]
[1778117780743,35.36,81187.84,7.7,-0.95283,0.00013,2.16039]
[1778117785779,35.36,81188.65,7.7,-0.95273,0.00013,2.1641]
[1778117791821,35.36,81188.79,7.7,-0.95293,0.00013,2.15396]
[1778117793835,35.36,81191.5,7.7,-0.95258,0.00013,2.16665]
[1778117794842,35.35,81196.16,7.7,-0.95198,0.00013,2.1886]
[1778117800884,35.35,81196.9,7.7,-0.9519,0.00013,2.19177]
[1778117805919,35.35,81196.89,7.7,-0.95191,0.00013,2.19144]
[1778117810955,35.35,81197.86,7.7,-0.95179,0.00013,2.19575]
[1778117812969,35.35,81191.09,7.7,-0.95266,0.00013,2.16369]
[1778117813976,35.35,81178.6,7.7,-0.95423,0.00012,2.10556]
[1778117814983,35.35,81177.75,7.7,-0.95434,0.00012,2.10173]
[1778117816997,35.35,81179.64,7.7,-0.9541,0.00012,2.11062]
[1778117819011,35.35,81180.49,7.7,-0.95399,0.00012,2.11469]
[1778117824049,35.35,81180.76,7.7,-0.95394,0.00012,2.11627]
[1778117825056,35.35,81181.63,7.7,-0.95383,0.00012,2.12036]
[1778117829084,35.36,81190.36,7.7,-0.95273,0.00013,2.16129]
[1778117829447,35.36,81190.36,7.7,-0.95273,0.00013,2.16129]
[1778117830091,35.35,81192.91,7.7,-0.9524,0.00013,2.17326]
[1778117830949,35.35,81192.91,7.7,-0.9524,0.00013,2.17326]
[1778117831098,35.35,81196.41,7.7,-0.95195,0.00013,2.18975]
[1778117833112,35.35,81197.76,7.7,-0.95178,0.00013,2.19602]
[1778117835126,35.35,81196.29,7.7,-0.95198,0.00013,2.18893]
[1778117836133,35.35,81194.76,7.7,-0.95217,0.00013,2.18165]
[1778117839154,35.35,81195.53,7.7,-0.95208,0.00013,2.18515]
[1778117842175,35.35,81194.79,7.7,-0.95218,0.00013,2.18152]
[1778117843182,35.35,81191.96,7.7,-0.95254,0.00013,2.16815]
[1778117845196,35.35,81193.57,7.7,-0.95234,0.00013,2.17568]
[1778117846203,35.35,81195.08,7.7,-0.95214,0.00013,2.18276]
[1778117847211,35.35,81195.98,7.7,-0.95203,0.00013,2.18697]
[1778117848218,35.35,81193.24,7.7,-0.95238,0.00013,2.17399]
[1778117849224,35.35,81187.46,7.7,-0.95312,0.00013,2.14685]
[1778117850231,35.35,81186.25,7.7,-0.95327,0.00013,2.14122]
[1778117851238,35.35,81184.77,7.7,-0.95367,0.00013,2.12366]
[1778117855266,35.35,81183.67,7.7,-0.9538,0.00013,2.11875]
[1778117856273,35.35,81180.06,7.7,-0.95425,0.00012,2.10212]
[1778117857280,35.35,81178.86,7.7,-0.9544,0.00012,2.09667]
[1778117859294,35.35,81180.31,7.7,-0.95421,0.00012,2.10354]
[1778117860301,35.35,81181.36,7.7,-0.95408,0.00012,2.10848]
[1778117865336,35.36,81191.07,7.7,-0.95285,0.00013,2.15403]
[1778117866343,35.36,81197.94,7.7,-0.95197,0.00013,2.18643]
[1778117867350,35.36,81199.44,7.7,-0.95177,0.00013,2.19353]
[1778117869364,35.36,81199.96,7.7,-0.95171,0.00013,2.19588]
[1778117870371,35.36,81200.78,7.7,-0.9516,0.00013,2.1997]
[1778117876044,35.35,81200.99,7.7,-0.95159,0.00013,2.20033]
[1778117876102,35.35,81203.08,7.7,-0.95132,0.00013,2.2102]
[1778117877220,35.35,81203.08,7.7,-0.95132,0.00013,2.2102]
[1778117877321,35.35,81207.77,7.7,-0.9507,0.00013,2.23251]
[1778117877420,35.35,81212.36,7.7,-0.9501,0.00013,2.25457]
[1778117878427,35.35,81215.06,7.7,-0.94974,0.00013,2.26748]
[1778117879434,35.35,81216.17,7.7,-0.9496,0.00013,2.2727]
[1778117882455,35.35,81217.77,7.7,-0.9494,0.00013,2.27989]
[1778117883462,35.35,81219.9,7.7,-0.94912,0.00014,2.28986]
[1778117885476,35.34,81221.31,7.7,-0.94894,0.00014,2.29651]
[1778117887269,35.34,81220.22,7.7,-0.9491,0.00014,2.29074]
[1778117889504,35.34,81221.05,7.7,-0.949,0.00014,2.29412]
[1778117891518,35.33,81223.6,7.7,-0.94867,0.00014,2.30612]
[1778117895329,35.33,81223.49,7.7,-0.9487,0.00014,2.30508]
[1778117896328,35.33,81222.81,7.7,-0.9488,0.00014,2.30151]
[1778117896345,35.33,81225.04,7.7,-0.9485,0.00014,2.31219]
[1778117896553,35.33,81233.17,7.7,-0.94739,0.00014,2.35199]
[1778117897562,35.33,81234.99,7.7,-0.94714,0.00014,2.36069]
[1778117898569,35.32,81234.22,7.7,-0.94726,0.00014,2.35654]
[1778117901590,35.32,81232.83,7.7,-0.94748,0.00014,2.34868]
[1778117902597,35.32,81233.96,7.7,-0.94733,0.00014,2.35396]
[1778117903604,35.31,81235.21,7.7,-0.94717,0.00014,2.35984]
[1778117905619,35.31,81237.55,7.7,-0.94686,0.00014,2.37082]
[1778117906626,35.31,81239.54,7.7,-0.94659,0.00014,2.3804]
[1778117907634,35.31,81235.71,7.7,-0.94714,0.00014,2.36096]
[1778117909648,35.3,81234.91,7.7,-0.94727,0.00014,2.35633]
[1778117911662,35.3,81235.01,7.7,-0.9475,0.00014,2.34497]
[1778117912669,35.3,81236.76,7.7,-0.94727,0.00014,2.35332]
[1778117914683,35.29,81237.87,7.7,-0.94713,0.00014,2.3582]
[1778117916697,35.29,81234.56,7.7,-0.94761,0.00014,2.34114]
[1778117917705,35.29,81229.88,7.7,-0.94826,0.00014,2.31775]
[1778117920725,35.28,81229.04,7.7,-0.9484,0.00014,2.31285]
[1778117924753,35.28,81230.01,7.7,-0.94829,0.00014,2.31662]
[1778117926769,35.28,81230.82,7.7,-0.9482,0.00014,2.32009]
[1778117927776,35.27,81231.65,7.7,-0.94809,0.00014,2.32392]
[1778117932811,35.27,81234.08,7.7,-0.94779,0.00014,2.33459]
[1778117933818,35.27,81235.67,7.7,-0.94758,0.00014,2.34218]
[1778117935832,35.26,81234.7,7.7,-0.94773,0.00014,2.33679]
[1778117941460,35.26,81234.37,7.7,-0.94781,0.00014,2.33403]
[1778117942710,35.25,81235.14,7.7,-0.94772,0.00014,2.33727]
[1778117945902,35.25,81236.36,7.7,-0.94758,0.00014,2.34217]
[1778117946744,35.25,81236.36,7.7,-0.94758,0.00014,2.34217]
[1778117946844,35.25,81236.36,7.7,-0.94758,0.00014,2.34217]
[1778117946909,35.24,81240.18,7.7,-0.94706,0.00014,2.36086]
[1778117947951,35.24,81240.18,7.7,-0.94706,0.00014,2.36086]
[1778117948287,35.24,81246.16,7.7,-0.94622,0.00014,2.39044]
[1778117948699,35.24,81246.16,7.7,-0.94622,0.00014,2.39044]
[1778117953930,35.2,81245.68,7.7,-0.94652,0.00014,2.38005]
[1778117953958,35.19,81246.96,7.7,-0.94636,0.00014,2.38577]
[1778117954965,35.19,81246.17,7.7,-0.94648,0.00014,2.38144]
[1778117960000,35.18,81246.07,7.7,-0.94654,0.00014,2.37918]
[1778117961007,35.18,81247.33,7.7,-0.94637,0.00014,2.38515]
[1778117962014,35.18,81249.93,7.7,-0.94602,0.00014,2.39787]
[1778117967049,35.17,81252.13,7.7,-0.94576,0.00014,2.40708]
[1778117971751,35.16,81252.3,7.7,-0.94602,0.00014,2.39462]
[1778117977119,35.14,81255.08,7.7,-0.94568,0.00014,2.40673]
[1778117982154,35.13,81256.05,7.7,-0.94559,0.00014,2.40965]
[1778117989203,35.12,81256.09,7.7,-0.94567,0.00014,2.40705]
[1778117994238,35.11,81256.85,7.7,-0.94562,0.00014,2.40892]
[1778117995245,35.1,81258.13,7.7,-0.94544,0.00014,2.41502]
[1778118000280,35.09,81257.85,7.7,-0.94554,0.00014,2.41157]
[1778118002294,35.09,81259.39,7.7,-0.94534,0.00014,2.41858]
[1778118003600,35.09,81259.39,7.7,-0.94534,0.00014,2.41858]
[1778118004501,35.09,81259.39,7.7,-0.94534,0.00014,2.41858]
[1778118004529,35.08,81271.63,7.7,-0.94358,0.00015,2.48044]
[1778118005315,35.08,81273.06,7.7,-0.94338,0.00015,2.48732]
[1778118008336,35.07,81274.91,7.7,-0.94315,0.00015,2.49533]
[1778118009343,35.07,81271.71,7.7,-0.94364,0.00015,2.47826]
[1778118010350,35.07,81265.96,7.7,-0.9445,0.00015,2.44819]
[1778118011357,35.06,81264.99,7.7,-0.94465,0.00015,2.44277]
[1778118012364,35.06,81264.18,7.7,-0.94479,0.00015,2.43818]
[1778118015385,35.05,81268.76,7.7,-0.94415,0.00015,2.46033]
[1778118016392,35.05,81272.31,7.7,-0.94364,0.00015,2.47815]
[1778118017399,35.05,81274.05,7.7,-0.9434,0.00015,2.48664]
[1778118018551,35.05,81275.09,7.7,-0.94326,0.00015,2.49151]
[1778118019413,35.04,81276.27,7.7,-0.9431,0.00015,2.4971]
[1778118020420,35.04,81274.47,7.7,-0.94338,0.00015,2.48725]
[1778118022434,35.03,81275.38,7.7,-0.94328,0.00015,2.49093]
[1778118023441,35.03,81276.73,7.7,-0.94309,0.00015,2.49741]
[1778118025455,35.02,81277.71,7.7,-0.94297,0.00015,2.50144]
[1778118028479,35.02,81278.89,7.7,-0.94284,0.00015,2.50598]
[1778118029486,35.01,81280.31,7.7,-0.94265,0.00015,2.51284]
[1778118031500,35.01,81281.66,7.7,-0.94272,0.00015,2.50719]
[1778118032507,35.0,81282.7,7.7,-0.94258,0.00015,2.51206]
[1778118034521,35.0,81283.69,7.7,-0.94246,0.00015,2.51614]
[1778118038549,34.99,81282.64,7.7,-0.94268,0.00015,2.50845]
[1778118043584,34.97,81282.34,7.7,-0.9428,0.00015,2.50417]
[1778118048620,34.96,81282.93,7.7,-0.94279,0.00015,2.50458]
[1778118050634,34.95,81278.56,7.7,-0.94348,0.00015,2.4808]
[1778118051641,34.95,81275.9,7.7,-0.94389,0.00015,2.4665]
[1778118054662,34.94,81278.01,7.7,-0.94363,0.00015,2.4755]
[1778118059697,34.92,81278.13,7.7,-0.94368,0.00015,2.4737]
[1778118061316,34.92,81277.32,7.7,-0.94382,0.00015,2.46903]
[1778118062718,34.91,81279.29,7.7,-0.94355,0.00015,2.47829]
[1778118066746,34.9,81280.81,7.7,-0.94338,0.00015,2.48422]
[1778118067753,34.9,81281.65,7.7,-0.94327,0.00015,2.48809]
[1778118068760,34.9,81277.01,7.7,-0.94398,0.00015,2.46353]
[1778118069767,34.9,81273.87,7.7,-0.94445,0.00015,2.44687]
[1778118074802,34.88,81273.55,7.7,-0.94456,0.00015,2.44306]
[1778118075809,34.88,81274.81,7.7,-0.94439,0.00015,2.44912]
[1778118078432,34.88,81273.38,7.7,-0.94462,0.00015,2.44089]
[1778118079837,34.87,81272.41,7.7,-0.94479,0.00015,2.43506]
[1778118080844,34.87,81267.78,7.7,-0.94548,0.00015,2.41093]
[1778118082859,34.86,81265.32,7.7,-0.94585,0.00014,2.39764]
[1778118084873,34.86,81266.54,7.7,-0.9457,0.00014,2.40316]
[1778118086887,34.86,81267.77,7.7,-0.94554,0.00015,2.40871]
[1778118088901,34.85,81266.31,7.7,-0.94577,0.00014,2.40053]
[1778118089910,34.85,81264.29,7.7,-0.94608,0.00014,2.38989]
[1778118090915,34.85,81263.37,7.7,-0.94622,0.00014,2.38488]
[1778118091922,34.85,81264.23,7.7,-0.94634,0.00014,2.37757]
[1778118096958,34.84,81264.18,7.7,-0.94639,0.00014,2.37569]
[1778118098971,34.83,81257.49,7.7,-0.94736,0.00014,2.34129]
[1778118099978,34.83,81252.54,7.7,-0.94807,0.00014,2.31624]
[1778118101992,34.83,81253.4,7.7,-0.94796,0.00014,2.32008]
[1778118104013,34.83,81252.68,7.7,-0.94807,0.00014,2.31603]
[1778118105018,34.83,81253.82,7.7,-0.94792,0.00014,2.32151]
[1778118108039,34.82,81253.04,7.7,-0.94805,0.00014,2.31692]
[1778118112068,34.82,81242.61,7.7,-0.94952,0.00014,2.26433]
[1778118113077,34.82,81243.57,7.7,-0.94939,0.00014,2.26892]
[1778118119118,34.81,81243.99,7.7,-0.94936,0.00014,2.27012]
[1778118121132,34.81,81246.02,7.7,-0.94908,0.00014,2.27986]
[1778118122139,34.81,81250.79,7.7,-0.94843,0.00014,2.30336]
[1778118123146,34.81,81258.5,7.7,-0.94735,0.00014,2.34174]
[1778118124153,34.81,81260.37,7.7,-0.94709,0.00014,2.35089]
[1778118125162,34.81,81254.86,7.7,-0.94788,0.00014,2.32294]
[1778118126167,34.8,81252.35,7.7,-0.94824,0.00014,2.31017]
[1778118128181,34.8,81250.31,7.7,-0.94853,0.00014,2.29959]
[1778118129188,34.8,81249.48,7.7,-0.94865,0.00014,2.29527]
[1778118133216,34.8,81250.49,7.7,-0.94853,0.00014,2.29956]
[1778118137642,34.79,81253.03,7.7,-0.9482,0.00014,2.31146]
[1778118138253,34.79,81262.53,7.7,-0.94686,0.00014,2.35896]
[1778118139260,34.79,81263.88,7.7,-0.94668,0.00014,2.36551]
[1778118140267,34.79,81266.11,7.7,-0.94637,0.00014,2.37652]
[1778118145302,34.78,81263.85,7.7,-0.94674,0.00014,2.36349]
[1778118146309,34.78,81258.14,7.7,-0.94756,0.00014,2.3344]
[1778118147316,34.78,81258.95,7.7,-0.94745,0.00014,2.33823]
[1778118148323,34.77,81255.76,7.7,-0.94791,0.00014,2.32197]
[1778118149330,34.77,81253.16,7.7,-0.94828,0.00014,2.30875]
[1778118150337,34.77,81252.22,7.7,-0.94841,0.00014,2.30386]
[1778118151344,34.77,81249.33,7.7,-0.94905,0.00014,2.27813]
[1778118152351,34.77,81247.42,7.7,-0.94932,0.00014,2.26851]
[1778118154365,34.77,81248.49,7.7,-0.94918,0.00014,2.27352]
[1778118157386,34.77,81247.47,7.7,-0.94933,0.00014,2.26803]
[1778118162421,34.76,81247.33,7.7,-0.94937,0.00014,2.26662]
[1778118164435,34.76,81248.05,7.7,-0.94928,0.00014,2.2699]
[1778118169470,34.76,81249.71,7.7,-0.94907,0.00014,2.27739]
[1778118171484,34.75,81251.23,7.7,-0.94887,0.00014,2.28461]
[1778118172491,34.75,81249.87,7.7,-0.94906,0.00014,2.2777]
[1778118173498,34.75,81251.37,7.7,-0.94886,0.00014,2.28498]
[1778118175512,34.75,81256.72,7.7,-0.94812,0.00014,2.3113]
[1778118176519,34.75,81259.57,7.7,-0.94773,0.00014,2.32537]
[1778118177526,34.75,81261.29,7.7,-0.94749,0.00014,2.33379]
[1778118182561,34.74,81260.45,7.7,-0.94764,0.00014,2.32834]
[1778118186590,34.74,81261.45,7.7,-0.94753,0.00014,2.33241]
[1778118187597,34.73,81260.69,7.7,-0.94764,0.00014,2.32835]
[1778118192632,34.73,81260.48,7.7,-0.94771,0.00014,2.32609]
[1778118197667,34.72,81258.92,7.7,-0.94796,0.00014,2.3171]
[1778118198674,34.72,81257.88,7.7,-0.94811,0.00014,2.31166]
[1778118204716,34.71,81258.58,7.7,-0.94805,0.00014,2.3139]
[1778118207737,34.71,81256.4,7.7,-0.94837,0.00014,2.30236]
[1778118208744,34.71,81254.77,7.7,-0.94861,0.00014,2.29402]
[1778118209762,34.71,81252.18,7.7,-0.94897,0.00014,2.28094]
[1778118210758,34.71,81246.76,7.7,-0.94973,0.00014,2.25395]
[1778118211765,34.7,81247.24,7.7,-0.94989,0.00014,2.24506]
[1778118212772,34.7,81248.87,7.7,-0.94967,0.00014,2.25297]
[1778118213779,34.7,81250.57,7.7,-0.94944,0.00014,2.26125]
[1778118216800,34.7,81258.62,7.7,-0.94833,0.00014,2.30089]
[1778118217807,34.7,81262.06,7.7,-0.94785,0.00014,2.318]
[1778118218814,34.7,81262.11,7.7,-0.94785,0.00014,2.31784]
[1778118223849,34.69,81261.58,7.7,-0.94796,0.00014,2.31402]
[1778118225863,34.69,81262.39,7.7,-0.94786,0.00014,2.31762]
[1778118226870,34.69,81261.52,7.7,-0.94799,0.00014,2.31301]
[1778118227877,34.69,81260.59,7.7,-0.94813,0.00014,2.30812]
[1778118228884,34.69,81255.1,7.7,-0.9489,0.00014,2.28049]
[1778118229891,34.68,81256.3,7.7,-0.94874,0.00014,2.28631]
[1778118231905,34.68,81257.38,7.7,-0.9486,0.00014,2.29136]
[1778118236940,34.68,81257.79,7.7,-0.94857,0.00014,2.29255]
[1778118237947,34.68,81259.08,7.7,-0.94839,0.00014,2.29882]
[1778118239961,34.67,81258.37,7.7,-0.9485,0.00014,2.2949]
[1778118241975,34.67,81256.44,7.7,-0.94878,0.00014,2.28492]
[1778118243989,34.67,81253.16,7.7,-0.94925,0.00014,2.2683]
[1778118247010,34.67,81254.1,7.7,-0.94913,0.00014,2.27255]
[1778118252047,34.66,81254.74,7.7,-0.94906,0.00014,2.27502]
[1778118256074,34.66,81253.84,7.7,-0.9492,0.00014,2.26998]
[1778118257081,34.66,81255.03,7.7,-0.94904,0.00014,2.27575]
[1778118262116,34.66,81254.45,7.7,-0.94914,0.00014,2.27214]
[1778118267151,34.65,81256.32,7.7,-0.9489,0.00014,2.28071]
[1778118268158,34.65,81257.82,7.7,-0.94869,0.00014,2.28803]
[1778118269165,34.65,81263.31,7.7,-0.94793,0.00014,2.31534]
[1778118270172,34.65,81268.56,7.7,-0.94719,0.00014,2.3416]
[1778118271179,34.65,81271.81,7.7,-0.94696,0.00014,2.34648]
[1778118272186,34.65,81272.66,7.7,-0.94685,0.00014,2.35051]
[1778118275207,34.64,81274.23,7.7,-0.94664,0.00014,2.35767]
[1778118276214,34.64,81273.36,7.7,-0.94678,0.00014,2.35296]
[1778118277221,34.64,81274.28,7.7,-0.94665,0.00014,2.35737]
[1778118279235,34.64,81272.79,7.7,-0.94688,0.00014,2.34924]
[1778118280242,34.63,81274.32,7.7,-0.94667,0.00014,2.35674]
[1778118285277,34.63,81274.54,7.7,-0.94668,0.00014,2.35647]
[1778118290312,34.62,81277.14,7.7,-0.94634,0.00015,2.36832]
[1778118291319,34.62,81278.73,7.7,-0.94612,0.00015,2.37615]
[1778118294340,34.61,81276.38,7.7,-0.94649,0.00014,2.36323]
[1778118295347,34.61,81275.63,7.7,-0.9466,0.00014,2.35912]
[1778118297361,34.61,81274.77,7.7,-0.94674,0.00014,2.35418]
[1778118298368,34.6,81275.79,7.7,-0.9466,0.00014,2.35909]
[1778118300382,34.6,81274.26,7.7,-0.94684,0.00014,2.35075]
[1778118305417,34.59,81271.63,7.7,-0.94726,0.00014,2.33607]
[1778118306424,34.59,81268.61,7.7,-0.9477,0.00014,2.32056]
[1778118309445,34.59,81270.11,7.7,-0.9475,0.00014,2.32747]
[1778118311459,34.59,81268.92,7.7,-0.94768,0.00014,2.32101]
[1778118313473,34.58,81266.89,7.7,-0.94798,0.00014,2.31034]
[1778118314480,34.58,81264.54,7.7,-0.94832,0.00014,2.29834]
[1778118317501,34.58,81265.42,7.7,-0.94821,0.00014,2.30221]
[1778118321529,34.58,81266.59,7.7,-0.94807,0.00014,2.30733]
[1778118322536,34.57,81265.7,7.7,-0.9482,0.00014,2.30267]
[1778118327571,34.57,81265.8,7.7,-0.94821,0.00014,2.30223]
[1778118334621,34.56,81265.76,7.7,-0.94849,0.00014,2.28953]
[1778118335628,34.56,81264.66,7.7,-0.94864,0.00014,2.28385]
[1778118336635,34.56,81257.73,7.7,-0.94962,0.00014,2.24919]
[1778118337642,34.56,81254.44,7.7,-0.95007,0.00014,2.23282]
[1778118338649,34.56,81257.69,7.7,-0.94963,0.00014,2.24881]
[1778118341670,34.56,81258.52,7.7,-0.94952,0.00014,2.25262]
[1778118342677,34.56,81261.26,7.7,-0.94914,0.00014,2.26613]
[1778118343684,34.56,81264.26,7.7,-0.94873,0.00014,2.28097]
[1778118344691,34.56,81263.46,7.7,-0.94884,0.00014,2.27682]
[1778118345698,34.55,81261.74,7.7,-0.94909,0.00014,2.26809]
[1778118348719,34.55,81260.89,7.7,-0.94922,0.00014,2.26347]
[1778118354698,34.55,81260.47,7.7,-0.94929,0.00014,2.26089]
[1778118354809,34.55,81260.47,7.7,-0.94929,0.00014,2.26089]
[1778118354830,34.55,81259.51,7.7,-0.94943,0.00014,2.25587]
[1778118355774,34.55,81254.7,7.7,-0.9501,0.00014,2.23195]
[1778118358716,34.55,81255.02,7.7,-0.95006,0.00014,2.23346]
[1778118359805,34.55,81252.85,7.7,-0.95036,0.00014,2.22253]
[1778118360812,34.55,81251.93,7.7,-0.95049,0.00014,2.21793]
[1778118362826,34.54,81246.02,7.7,-0.95129,0.00013,2.1889]
[1778118363833,34.54,81244.58,7.7,-0.95149,0.00013,2.18184]
[1778118366855,34.54,81246.26,7.7,-0.95126,0.00013,2.19003]
[1778118367861,34.54,81248.09,7.7,-0.95102,0.00014,2.19896]
[1778118368882,34.54,81247.05,7.7,-0.95116,0.00014,2.19388]
[1778118369889,34.54,81247.87,7.7,-0.95105,0.00014,2.19786]
[1778118375931,34.54,81246.55,7.7,-0.95123,0.00014,2.19131]
[1778118376938,34.54,81247.88,7.7,-0.95105,0.00014,2.19778]
[1778118377945,34.54,81247.04,7.7,-0.95116,0.00014,2.19368]
[1778118382980,34.54,81248.44,7.7,-0.95097,0.00014,2.20045]
[1778118383987,34.54,81250.59,7.7,-0.95068,0.00014,2.21095]
[1778118389022,34.54,81249.99,7.7,-0.95077,0.00014,2.20782]
[1778118391036,34.54,81250.14,7.7,-0.95098,0.00014,2.19743]
[1778118393050,34.54,81251.5,7.7,-0.95079,0.00014,2.20402]
[1778118394057,34.54,81252.68,7.7,-0.95063,0.00014,2.20978]
[1778118396071,34.54,81253.76,7.7,-0.95049,0.00014,2.215]
[1778118397078,34.54,81252.98,7.7,-0.9506,0.00014,2.21112]
[1778118398085,34.54,81251.68,7.7,-0.95078,0.00014,2.2047]
[1778118401106,34.54,81250.01,7.7,-0.95101,0.00014,2.19642]
[1778118402113,34.54,81247.32,7.7,-0.95137,0.00013,2.18327]
[1778118407148,34.54,81247.3,7.7,-0.95137,0.00013,2.18317]
[1778118410169,34.54,81251.85,7.7,-0.95076,0.00014,2.2054]
[1778118411176,34.54,81253.18,7.7,-0.95058,0.00014,2.21189]
[1778118415204,34.54,81256.52,7.7,-0.95012,0.00014,2.22813]
[1778118416211,34.54,81259.4,7.7,-0.94973,0.00014,2.24229]
[1778118417218,34.54,81260.11,7.7,-0.94963,0.00014,2.24572]
[1778118421246,34.53,81258.62,7.7,-0.94985,0.00014,2.23793]
[1778118422253,34.53,81256.64,7.7,-0.95013,0.00014,2.22806]
[1778118424267,34.53,81252.44,7.7,-0.9507,0.00014,2.20726]
[1778118425274,34.53,81250.56,7.7,-0.95096,0.00014,2.19801]
[1778118428295,34.53,81251.79,7.7,-0.9508,0.00014,2.20395]
[1778118429302,34.53,81250.42,7.7,-0.95098,0.00014,2.19721]
[1778118433330,34.53,81249.09,7.7,-0.95117,0.00014,2.19062]
[1778118434337,34.53,81245.3,7.7,-0.95168,0.00013,2.17216]
[1778118435344,34.53,81243.95,7.7,-0.95186,0.00013,2.16563]
[1778118438365,34.53,81246.53,7.7,-0.95151,0.00013,2.17824]
[1778118441386,34.53,81245.16,7.7,-0.95169,0.00013,2.17162]
[1778118444407,34.53,81245.99,7.7,-0.95158,0.00013,2.1757]
[1778118449442,34.53,81245.77,7.7,-0.95161,0.00013,2.17471]
[1778118451456,34.53,81246.28,7.7,-0.95176,0.00013,2.16622]
[1778118452463,34.53,81247.12,7.7,-0.95165,0.00013,2.17031]
[1778118453470,34.53,81245.54,7.7,-0.95186,0.00013,2.16267]
[1778118457498,34.53,81246.25,7.7,-0.95176,0.00013,2.16624]
[1778118458505,34.53,81245.52,7.7,-0.95186,0.00013,2.16273]
[1778118459512,34.54,81249.34,7.7,-0.95134,0.00014,2.18132]
[1778118460519,34.54,81253.53,7.7,-0.95078,0.00014,2.2018]
[1778118461526,34.53,81254.25,7.7,-0.95068,0.00014,2.2053]
[1778118466561,34.53,81254.53,7.7,-0.95065,0.00014,2.20648]
[1778118471596,34.53,81253.94,7.7,-0.95073,0.00014,2.2034]
[1778118472603,34.53,81254.66,7.7,-0.95063,0.00014,2.2069]
[1778118473610,34.53,81259.3,7.7,-0.95,0.00014,2.22971]
[1778118474617,34.53,81260.72,7.7,-0.9498,0.00014,2.23665]
[1778118480659,34.53,81260.81,7.7,-0.94981,0.00014,2.23656]
[1778118481666,34.53,81259.33,7.7,-0.95001,0.00014,2.22916]
[1778118484704,34.53,81261.05,7.7,-0.94978,0.00014,2.23743]
[1778118487725,34.53,81262.13,7.7,-0.94964,0.00014,2.24251]
[1778118488732,34.52,81260.83,7.7,-0.94982,0.00014,2.23598]
[1778118495126,34.52,81260.83,7.7,-0.94982,0.00014,2.23598]
[1778118495781,34.52,81255.03,7.7,-0.95064,0.00014,2.20678]
[1778118496788,34.52,81246.66,7.7,-0.95177,0.00013,2.16589]
[1778118497795,34.52,81240.5,7.7,-0.95259,0.00013,2.13616]
[1778118498802,34.52,81239.74,7.7,-0.95269,0.00013,2.13258]
[1778118499132,34.52,81239.74,7.7,-0.95269,0.00013,2.13258]
[1778118505851,34.52,81239.4,7.7,-0.95272,0.00013,2.1315]
[1778118506858,34.53,81237.21,7.7,-0.95301,0.00013,2.12108]
[1778118513907,34.53,81237.68,7.7,-0.95315,0.00013,2.11312]
[1778118517935,34.53,81238.74,7.7,-0.953,0.00013,2.11859]
[1778118522970,34.53,81238.77,7.7,-0.95298,0.00013,2.11923]
[1778118528007,34.54,81238.4,7.7,-0.95302,0.00013,2.11793]
[1778118533041,34.54,81238.81,7.7,-0.95295,0.00013,2.12038]
[1778118541097,34.54,81239.31,7.7,-0.95286,0.00013,2.12351]
[1778118545125,34.55,81241.82,7.7,-0.95252,0.00013,2.13592]
[1778118549153,34.55,81247.46,7.7,-0.95176,0.00013,2.16344]
[1778118550160,34.55,81250.36,7.7,-0.95137,0.00014,2.1776]
[1778118555195,34.55,81250.49,7.7,-0.95135,0.00014,2.17828]
[1778118556202,34.55,81251.37,7.7,-0.95123,0.00014,2.18257]
[1778118558216,34.55,81252.35,7.7,-0.9511,0.00014,2.18734]
[1778118559223,34.55,81251.04,7.7,-0.95127,0.00014,2.18094]
[1778118560230,34.55,81252.55,7.7,-0.95107,0.00014,2.1883]
[1778118561237,34.55,81254.06,7.7,-0.95086,0.00014,2.19567]
[1778118562244,34.55,81257.51,7.7,-0.95039,0.00014,2.21257]
[1778118564258,34.55,81258.43,7.7,-0.95027,0.00014,2.21699]
[1778118566272,34.55,81259.41,7.7,-0.95014,0.00014,2.2217]
[1778118572314,34.54,81259.75,7.7,-0.95033,0.00014,2.21181]
[1778118576342,34.54,81264.28,7.7,-0.94971,0.00014,2.23394]
[1778118577349,34.54,81266.92,7.7,-0.94935,0.00014,2.24695]
[1778118582384,34.54,81266.53,7.7,-0.94942,0.00014,2.24448]
[1778118587419,34.54,81267.03,7.7,-0.94936,0.00014,2.24645]
[1778118588426,34.54,81265.9,7.7,-0.94952,0.00014,2.24073]
[1778118591447,34.53,81266.63,7.7,-0.94943,0.00014,2.24405]
[1778118596482,34.53,81266.91,7.7,-0.9494,0.00014,2.24492]
[1778118597489,34.53,81269.72,7.7,-0.94901,0.00014,2.25881]
[1778118601517,34.53,81272.18,7.7,-0.94868,0.00014,2.27058]
[1778118603531,34.53,81272.98,7.7,-0.94858,0.00014,2.27428]
[1778118604702,34.53,81272.98,7.7,-0.94858,0.00014,2.27428]
[1778118606552,34.52,81271.38,7.7,-0.94882,0.00014,2.2658]
[1778118607559,34.52,81268.19,7.7,-0.94927,0.00014,2.24975]
[1778118608567,34.52,81267.34,7.7,-0.94939,0.00014,2.24541]
[1778118609573,34.52,81265.22,7.7,-0.94969,0.00014,2.23478]
[1778118610580,34.52,81263.61,7.7,-0.94992,0.00014,2.22671]
[1778118611588,34.52,81257.65,7.7,-0.95074,0.00014,2.19728]
[1778118613099,34.52,81250.1,7.7,-0.95177,0.00013,2.16042]
[1778118613602,34.52,81240.98,7.7,-0.95298,0.00013,2.11649]
[1778118614609,34.52,81240.82,7.7,-0.953,0.00013,2.11583]
[1778118617630,34.52,81241.65,7.7,-0.95288,0.00013,2.12011]
[1778118622665,34.53,81242.17,7.7,-0.9528,0.00013,2.12306]
[1778118625686,34.53,81243.09,7.7,-0.95267,0.00013,2.12775]
[1778118626693,34.53,81242.38,7.7,-0.95276,0.00013,2.12443]
[1778118627700,34.53,81227.88,7.7,-0.95465,0.00013,2.05566]
[1778118628707,34.53,81224.56,7.7,-0.95507,0.00013,2.0403]
[1778118632735,34.53,81225.03,7.7,-0.9552,0.00013,2.03264]
[1778118633742,34.54,81224.2,7.7,-0.9553,0.00013,2.029]
[1778118635756,34.54,81221.54,7.7,-0.95562,0.00013,2.0171]
[1778118636763,34.54,81220.46,7.7,-0.95575,0.00013,2.01235]
[1778118639784,34.54,81219.83,7.7,-0.95581,0.00013,2.01022]
[1778118642805,34.55,81220.58,7.7,-0.95569,0.00013,2.01451]
[1778118647344,34.56,81220.53,7.7,-0.95567,0.00013,2.01532]
[1778118647848,34.56,81212.2,7.7,-0.9567,0.00012,1.97718]
[1778118649058,34.56,81205.33,7.7,-0.95754,0.00012,1.9462]
[1778118649863,34.56,81207.34,7.7,-0.95728,0.00012,1.9557]
[1778118650870,34.56,81214.58,7.7,-0.95638,0.00012,1.98916]
[1778118652884,34.57,81212.74,7.7,-0.95659,0.00012,1.98132]
[1778118653891,34.57,81210.34,7.7,-0.95688,0.00012,1.97064]
[1778118655905,34.57,81211.08,7.7,-0.95677,0.00012,1.97469]
[1778118656912,34.57,81214.71,7.7,-0.95631,0.00012,1.99167]
[1778118657919,34.58,81216.1,7.7,-0.95613,0.00012,1.99837]
[1778118662079,34.58,81218.64,7.7,-0.95578,0.00013,2.01126]
[1778118662960,34.59,81216.04,7.7,-0.9561,0.00012,1.99951]
[1778118664973,34.59,81216.9,7.7,-0.95598,0.00013,2.00405]
[1778118665979,34.59,81216.2,7.7,-0.95606,0.00012,2.00109]
[1778118666986,34.59,81215.48,7.7,-0.95614,0.00012,1.99806]
[1778118672022,34.6,81215.43,7.7,-0.95611,0.00012,1.99925]
[1778118676050,34.61,81212.5,7.7,-0.95644,0.00012,1.98691]
[1778118677057,34.61,81210.24,7.7,-0.95671,0.00012,1.97686]
[1778118681087,34.62,81208.76,7.7,-0.95686,0.00012,1.97139]
[1778118682092,34.62,81206.23,7.7,-0.95716,0.00012,1.96019]
[1778118687127,34.63,81202.99,7.7,-0.95751,0.00012,1.94723]
[1778118687546,34.63,81202.99,7.7,-0.95751,0.00012,1.94723]
[1778118688134,34.63,81196.27,7.7,-0.95831,0.00012,1.91734]
[1778118689141,34.63,81193.07,7.7,-0.95868,0.00012,1.90346]
[1778118690148,34.64,81190.77,7.7,-0.95894,0.00012,1.89366]
[1778118692162,34.64,81188.63,7.7,-0.95937,0.00012,1.87473]
[1778118693169,34.64,81191.91,7.7,-0.95898,0.00012,1.88972]
[1778118694176,34.65,81194.3,7.7,-0.95868,0.00012,1.90083]
[1778118696190,34.65,81195.83,7.7,-0.95847,0.00012,1.90855]
[1778118697197,34.66,81197.68,7.7,-0.95824,0.00012,1.91727]
[1778118698204,34.66,81196.13,7.7,-0.95841,0.00012,1.91076]
[1778118700218,34.66,81195.25,7.7,-0.9585,0.00012,1.90766]
[1778118701225,34.67,81196.33,7.7,-0.95836,0.00012,1.91291]
[1778118702232,34.67,81195.23,7.7,-0.95848,0.00012,1.90842]
[1778118704246,34.67,81195.89,7.7,-0.95838,0.00012,1.9122]
[1778118705253,34.68,81194.2,7.7,-0.95857,0.00012,1.90508]
[1778118706260,34.68,81193.45,7.7,-0.95864,0.00012,1.90215]
[1778118707267,34.68,81192.1,7.7,-0.95879,0.00012,1.89657]
[1778118709281,34.69,81189.1,7.7,-0.95912,0.00012,1.88414]
[1778118710288,34.69,81186.03,7.7,-0.95947,0.00012,1.87102]
[1778118712302,34.69,81184.09,7.7,-0.95967,0.00012,1.86343]
[1778118717337,34.71,81183.24,7.7,-0.95969,0.00012,1.86263]
[1778118718344,34.71,81182.48,7.7,-0.95977,0.00012,1.85979]
[1778118719351,34.72,81181.75,7.7,-0.95984,0.00012,1.85709]
[1778118721365,34.72,81180.49,7.7,-0.95996,0.00012,1.85258]
[1778118722372,34.73,81178.88,7.7,-0.96013,0.00012,1.84606]
[1778118723379,34.73,81180.47,7.7,-0.95993,0.00012,1.85352]
[1778118724386,34.73,81179.35,7.7,-0.96005,0.00012,1.84913]
[1778118726400,34.74,81180.47,7.7,-0.95989,0.00012,1.85505]
[1778118727407,34.74,81179.4,7.7,-0.96,0.00012,1.85088]
[1778118728459,34.74,81179.4,7.7,-0.96,0.00012,1.85088]
[1778118728609,34.74,81179.4,7.7,-0.96,0.00012,1.85088]
[1778118729303,34.75,81179.17,7.7,-0.96002,0.00012,1.85038]
[1778118729448,34.75,81179.17,7.7,-0.96002,0.00012,1.85038]
[1778118729508,34.75,81165.67,7.7,-0.96154,0.00011,1.79261]
[1778118730432,34.75,81158.74,7.7,-0.96229,0.00011,1.76377]
[1778118731439,34.76,81153.74,7.7,-0.96282,0.00011,1.74338]
[1778118732944,34.76,81149.48,7.7,-0.96326,0.00011,1.72627]
[1778118734179,34.76,81145.75,7.7,-0.96365,0.00011,1.7115]
[1778118734460,34.77,81144.27,7.7,-0.96379,0.00011,1.70611]
[1778118735467,34.77,81145.55,7.7,-0.96363,0.00011,1.71213]
[1778118737481,34.78,81144.89,7.7,-0.96366,0.00011,1.71086]
[1778118741190,34.8,81137.84,7.7,-0.96435,0.0001,1.68405]
[1778118741510,34.8,81134.5,7.7,-0.96468,0.0001,1.67121]
[1778118742517,34.81,81137.2,7.7,-0.96438,0.0001,1.68299]
[1778118743524,34.81,81140.62,7.7,-0.964,0.00011,1.69777]
[1778118744531,34.82,81142.06,7.7,-0.96383,0.00011,1.70443]
[1778118745538,34.82,81145.48,7.7,-0.96344,0.00011,1.71929]
[1778118746545,34.83,81150.71,7.7,-0.96286,0.00011,1.74176]
[1778118747556,34.83,81153.74,7.7,-0.96251,0.00011,1.75513]
[1778118749566,34.84,81152.66,7.7,-0.9626,0.00011,1.75191]
[1778118750573,34.84,81154.25,7.7,-0.96241,0.00011,1.75924]
[1778118751949,34.85,81156.93,7.7,-0.9623,0.00011,1.76116]
[1778118752587,34.85,81157.77,7.7,-0.96219,0.00011,1.76532]
[1778118753594,34.85,81156.9,7.7,-0.96227,0.00011,1.76229]
[1778118755608,34.86,81157.73,7.7,-0.96214,0.00011,1.76706]
[1778118758629,34.87,81158.9,7.7,-0.96196,0.00011,1.77388]
[1778118759641,34.88,81163.72,7.7,-0.96141,0.00011,1.79497]
[1778118760647,34.88,81166.78,7.7,-0.96105,0.00011,1.80863]
[1778118762661,34.89,81168.75,7.7,-0.9608,0.00011,1.81821]
[1778118764675,34.89,81170.77,7.7,-0.96054,0.00011,1.828]
[1778118765682,34.9,81169.4,7.7,-0.96068,0.00011,1.82263]
[1778118766689,34.9,81168.44,7.7,-0.96078,0.00011,1.81904]
[1778118767696,34.9,81173.39,7.7,-0.9602,0.00011,1.84095]
[1778118768703,34.91,81174.78,7.7,-0.96002,0.00012,1.84749]
[1778118771724,34.92,81173.16,7.7,-0.96017,0.00011,1.84195]
[1778118772731,34.92,81169.27,7.7,-0.9606,0.00011,1.82565]
[1778118775753,34.93,81167.57,7.7,-0.96075,0.00011,1.81993]
[1778118779780,34.94,81163.62,7.7,-0.96114,0.00011,1.80516]
[1778118780787,34.95,81162.51,7.7,-0.96125,0.00011,1.80099]
[1778118781795,34.95,81163.56,7.7,-0.96112,0.00011,1.80604]
[1778118782802,34.95,81164.44,7.7,-0.961,0.00011,1.81036]
[1778118787837,34.97,81164.86,7.7,-0.96088,0.00011,1.81491]
[1778118789851,34.98,81165.87,7.7,-0.96074,0.00011,1.82033]
[1778118791867,34.98,81166.68,7.7,-0.96062,0.00011,1.82488]
[1778118793842,34.99,81167.17,7.7,-0.96055,0.00011,1.82752]
[1778118793942,34.99,81167.17,7.7,-0.96055,0.00011,1.82752]
[1778118794046,34.99,81165.15,7.7,-0.96077,0.00011,1.81937]
[1778118795051,34.99,81165.15,7.7,-0.96077,0.00011,1.81937]
[1778118795149,34.99,81185.01,7.7,-0.95845,0.00012,1.90643]
[1778118795897,35.0,81184.47,7.7,-0.95851,0.00012,1.90443]
[1778118797911,35.0,81185.11,7.7,-0.95841,0.00012,1.90806]
[1778118798918,35.0,81189.92,7.7,-0.95783,0.00012,1.92983]
[1778118799925,35.01,81190.55,7.7,-0.95774,0.00012,1.93299]
[1778118800932,35.01,81189.68,7.7,-0.95784,0.00012,1.92947]
[1778118801939,35.01,81187.49,7.7,-0.95809,0.00012,1.92008]
[1778118802946,35.01,81180.87,7.7,-0.95886,0.00012,1.89118]
[1778118803953,35.01,81181.49,7.7,-0.95878,0.00012,1.89433]
[1778118804960,35.02,81180.42,7.7,-0.95889,0.00012,1.89003]
[1778118807421,35.02,81180.21,7.7,-0.95889,0.00012,1.88995]
[1778118807981,35.02,81167.72,7.7,-0.96033,0.00011,1.836]
[1778118808427,35.02,81167.72,7.7,-0.96033,0.00011,1.836]
[1778118808988,35.03,81155.72,7.7,-0.96166,0.00011,1.78526]
[1778118809995,35.03,81153.47,7.7,-0.96189,0.00011,1.77635]
[1778118813016,35.04,81151.6,7.7,-0.96225,0.00011,1.76025]
[1778118815031,35.05,81144.92,7.7,-0.96295,0.00011,1.73364]
[1778118816037,35.05,81141.73,7.7,-0.96327,0.00011,1.72111]
[1778118817044,35.06,81142.47,7.7,-0.96318,0.00011,1.72485]
[1778118818051,35.06,81141.32,7.7,-0.96328,0.00011,1.72079]
[1778118819058,35.07,81140.18,7.7,-0.96339,0.00011,1.71677]
[1778118822079,35.08,81139.49,7.7,-0.9634,0.00011,1.716]
[1778118823086,35.09,81142.01,7.7,-0.96312,0.00011,1.72708]
[1778118824093,35.09,81135.94,7.7,-0.96375,0.00011,1.7028]
[1778118825100,35.09,81131.72,7.7,-0.96417,0.0001,1.6863]
[1778118827114,35.1,81133.39,7.7,-0.96396,0.00011,1.69457]
[1778118828122,35.11,81142.34,7.7,-0.96299,0.00011,1.73205]
[1778118829128,35.11,81152.41,7.7,-0.96187,0.00011,1.77473]
[1778118830135,35.12,81153.22,7.7,-0.96177,0.00011,1.77874]
[1778118831701,35.12,81152.98,7.7,-0.96178,0.00011,1.77832]
[1778118833156,35.13,81151.91,7.7,-0.96187,0.00011,1.775]
[1778118835170,35.13,81150.11,7.7,-0.96203,0.00011,1.76863]
[1778118837184,35.14,81151.02,7.7,-0.9619,0.00011,1.77365]
[1778118839198,35.15,81150.38,7.7,-0.96194,0.00011,1.77215]
[1778118840205,35.15,81147.42,7.7,-0.96225,0.00011,1.76036]
[1778118841089,35.15,81147.42,7.7,-0.96225,0.00011,1.76036]
[1778118841212,35.16,81156.31,7.7,-0.96125,0.00011,1.79839]
[1778118842219,35.16,81161.48,7.7,-0.96066,0.00011,1.82095]
[1778118843226,35.16,81162.77,7.7,-0.9605,0.00011,1.82699]
[1778118847254,35.18,81162.05,7.7,-0.96052,0.00011,1.82595]
[1778118849268,35.18,81161.36,7.7,-0.96057,0.00011,1.82402]
[1778118850275,35.19,81163.03,7.7,-0.96037,0.00011,1.83169]
[1778118851282,35.19,81161.74,7.7,-0.9605,0.00011,1.82666]
[1778118857325,35.21,81161.85,7.7,-0.96041,0.00011,1.83017]
[1778118858337,35.21,81160.12,7.7,-0.96059,0.00011,1.82327]
[1778118859339,35.21,81161.44,7.7,-0.96043,0.00011,1.82942]
[1778118860346,35.22,81162.22,7.7,-0.96033,0.00011,1.83328]
[1778118861353,35.22,81167.69,7.7,-0.95969,0.00011,1.85733]
[1778118862360,35.22,81172.57,7.7,-0.95911,0.00012,1.87902]
[1778118864374,35.23,81172.4,7.7,-0.95911,0.00012,1.87916]
[1778118868402,35.24,81173.72,7.7,-0.95891,0.00012,1.88662]
[1778118869409,35.24,81176.42,7.7,-0.95858,0.00012,1.89886]
[1778118870416,35.24,81177.8,7.7,-0.95841,0.00012,1.90533]
[1778118874444,35.25,81178.67,7.7,-0.95848,0.00012,1.90026]
[1778118875451,35.26,81181.61,7.7,-0.95812,0.00012,1.9136]
[1778118878472,35.26,81182.3,7.7,-0.95801,0.00012,1.91776]
[1778118883507,35.27,81181.85,7.7,-0.95801,0.00012,1.91756]
[1778118884514,35.28,81179.92,7.7,-0.95822,0.00012,1.90976]
[1778118885521,35.28,81176.11,7.7,-0.95866,0.00012,1.8934]
[1778118887535,35.29,81173.45,7.7,-0.95895,0.00012,1.88257]
[1778118890556,35.29,81175.53,7.7,-0.95867,0.00012,1.89288]
[1778118891563,35.3,81174.64,7.7,-0.95877,0.00012,1.88939]
[1778118894584,35.3,81172.48,7.7,-0.95899,0.00012,1.88116]
[1778118896598,35.31,81171.22,7.7,-0.95911,0.00012,1.87651]
[1778118901633,35.32,81172.82,7.7,-0.95887,0.00012,1.88557]
[1778118903647,35.33,81171.03,7.7,-0.95905,0.00012,1.87859]
[1778118904654,35.33,81172.08,7.7,-0.95892,0.00012,1.88357]
[1778118909689,35.34,81171.76,7.7,-0.9589,0.00012,1.88424]
[1778118911703,35.35,81172.51,7.7,-0.95879,0.00012,1.88833]
[1778118912710,35.35,81173.8,7.7,-0.95863,0.00012,1.89436]
[1778118914724,35.35,81175.13,7.7,-0.95845,0.00012,1.90097]
[1778118918359,35.36,81175.05,7.7,-0.95844,0.00012,1.90139]
[1778118918410,35.36,81175.05,7.7,-0.95844,0.00012,1.90139]
[1778118918752,35.36,81178.39,7.7,-0.95803,0.00012,1.91682]
[1778118919759,35.37,81182.58,7.7,-0.95752,0.00012,1.93568]
[1778118920766,35.37,81183.41,7.7,-0.95741,0.00012,1.93969]
[1778118924794,35.38,81186.44,7.7,-0.95701,0.00012,1.95444]
[1778118925801,35.38,81191.52,7.7,-0.95639,0.00012,1.97747]
[1778118926808,35.38,81194.53,7.7,-0.95601,0.00012,1.99128]
[1778118927815,35.38,81193.72,7.7,-0.95611,0.00012,1.98786]
[1778118932850,35.39,81188.35,7.7,-0.95694,0.00012,1.95434]
[1778118937885,35.4,81188.96,7.7,-0.95683,0.00012,1.95851]
[1778118942920,35.41,81189.14,7.7,-0.95677,0.00012,1.96074]
[1778118947955,35.41,81189.28,7.7,-0.95671,0.00012,1.96278]
[1778118949969,35.42,81190.5,7.7,-0.95655,0.00012,1.9688]
[1778118950976,35.42,81189.48,7.7,-0.95667,0.00012,1.9645]
[1778118957018,35.43,81188.89,7.7,-0.95669,0.00012,1.96352]
[1778118959032,35.43,81187.63,7.7,-0.95683,0.00012,1.95845]
[1778118960293,35.43,81185.04,7.7,-0.95714,0.00012,1.9472]
[1778118965074,35.44,81184.28,7.7,-0.95719,0.00012,1.94533]
[1778118970109,35.45,81186.69,7.7,-0.95685,0.00012,1.95756]
[1778118971116,35.45,81188.33,7.7,-0.95665,0.00012,1.96516]
[1778118972123,35.46,81190.48,7.7,-0.95638,0.00012,1.97506]
[1778118973130,35.46,81191.77,7.7,-0.95621,0.00012,1.9811]
[1778118974137,35.46,81190.65,7.7,-0.95634,0.00012,1.97632]
[1778118976151,35.46,81178.89,7.7,-0.95775,0.00012,1.92455]
[1778118977158,35.46,81166.06,7.7,-0.95924,0.00012,1.8689]
[1778118978165,35.47,81166.22,7.7,-0.95921,0.00012,1.87002]
[1778118981190,35.47,81180.47,7.7,-0.9575,0.00012,1.93356]
[1778118982197,35.48,81189.03,7.7,-0.95646,0.00012,1.97195]
[1778118983204,35.48,81193.53,7.7,-0.95591,0.00012,1.99242]
[1778118985218,35.48,81197.29,7.7,-0.95543,0.00012,2.00986]
[1778118986225,35.48,81198.99,7.7,-0.95521,0.00012,2.01777]
[1778118991260,35.49,81197.1,7.7,-0.95564,0.00012,1.99933]
[1778118995288,35.49,81196.28,7.7,-0.95572,0.00012,1.99646]
[1778118996295,35.49,81198.35,7.7,-0.95546,0.00012,2.00604]
[1778119000323,35.5,81196.46,7.7,-0.95567,0.00012,1.99829]
[1778119002337,35.5,81193.77,7.7,-0.95599,0.00012,1.98659]
[1778119003344,35.5,81191.54,7.7,-0.95626,0.00012,1.97681]
[1778119008379,35.51,81191.15,7.7,-0.95627,0.00012,1.9763]
[1778119012407,35.52,81192.27,7.7,-0.95611,0.00012,1.98231]
[1778119016435,35.52,81194.17,7.7,-0.95585,0.00012,1.9918]
[1778119021470,35.53,81193.99,7.7,-0.95584,0.00012,1.99209]
[1778119024491,35.53,81193.28,7.7,-0.95591,0.00012,1.98956]
[1778119027512,35.54,81192.54,7.7,-0.95598,0.00012,1.98692]
[1778119029526,35.54,81194.51,7.7,-0.95573,0.00012,1.99624]
[1778119030533,35.54,81196.88,7.7,-0.95543,0.00012,2.00716]
[1778119031540,35.54,81199.12,7.7,-0.95514,0.00012,2.01752]
[1778119033554,35.55,81201.18,7.7,-0.95487,0.00013,2.02726]
[1778119040604,35.55,81201.02,7.7,-0.95486,0.00013,2.02767]
[1778119041610,35.55,81198.64,7.7,-0.95516,0.00012,2.01702]
[1778119042617,35.55,81197.34,7.7,-0.95531,0.00012,2.01128]
[1778119043624,35.56,81196.27,7.7,-0.95544,0.00012,2.00662]
[1778119048661,35.56,81196.8,7.7,-0.95535,0.00012,2.00998]
[1778119053694,35.57,81196.37,7.7,-0.95559,0.00012,1.99839]
[1778119058729,35.57,81196.36,7.7,-0.95556,0.00012,1.99937]
[1778119063764,35.58,81191.09,7.7,-0.95619,0.00012,1.9767]
[1778119068799,35.59,81191.34,7.7,-0.95612,0.00012,1.97904]
[1778119073834,35.6,81190.88,7.7,-0.95614,0.00012,1.97817]
[1778119079876,35.6,81190.31,7.7,-0.95618,0.00012,1.97704]
[1778119080883,35.61,81185.95,7.7,-0.9567,0.00012,1.95783]
[1778119085918,35.61,81185.67,7.7,-0.9567,0.00012,1.95794]
[1778119086925,35.62,81178.14,7.7,-0.95759,0.00012,1.92492]
[1778119087932,35.62,81175.48,7.7,-0.9579,0.00012,1.91357]
[1778119088939,35.62,81176.6,7.7,-0.95776,0.00012,1.91882]
[1778119089946,35.62,81177.43,7.7,-0.95765,0.00012,1.92279]
[1778119092967,35.63,81176.21,7.7,-0.95777,0.00012,1.91842]
[1778119093974,35.63,81174.99,7.7,-0.9579,0.00012,1.9134]
[1778119095988,35.63,81176.04,7.7,-0.95776,0.00012,1.91868]
[1778119101023,35.64,81175.65,7.7,-0.95776,0.00012,1.91861]
[1778119102030,35.65,81174.52,7.7,-0.95789,0.00012,1.91399]
[1778119103037,35.65,81163.99,7.7,-0.95911,0.00012,1.86862]
[1778119104631,35.65,81163.99,7.7,-0.95911,0.00012,1.86862]
[1778119104635,35.65,81163.99,7.7,-0.95911,0.00012,1.86862]
[1778119104647,35.65,81162.38,7.7,-0.95929,0.00012,1.8621]
[1778119105051,35.65,81159.92,7.7,-0.95956,0.00011,1.85197]
[1778119106058,35.66,81156.34,7.7,-0.95995,0.00011,1.83713]
[1778119107202,35.66,81156.34,7.7,-0.95995,0.00011,1.83713]
[1778119107220,35.66,81157.65,7.7,-0.95979,0.00011,1.84317]
[1778119111093,35.67,81154.28,7.7,-0.96034,0.00011,1.8203]
[1778119112101,35.67,81153.27,7.7,-0.96044,0.00011,1.81649]
[1778119113108,35.68,81154.7,7.7,-0.96026,0.00011,1.82303]
[1778119115122,35.68,81157.38,7.7,-0.95993,0.00011,1.83536]
[1778119116129,35.69,81159.47,7.7,-0.95968,0.00011,1.84473]
[1778119117138,35.69,81160.22,7.7,-0.95958,0.00011,1.84838]
[1778119118145,35.69,81164.68,7.7,-0.95906,0.00012,1.86795]
[1778119119152,35.69,81166.84,7.7,-0.9588,0.00012,1.87767]
[1778119120159,35.7,81167.52,7.7,-0.95871,0.00012,1.881]
[1778119125194,35.71,81168.14,7.7,-0.95858,0.00012,1.88559]
[1778119126201,35.71,81172.09,7.7,-0.95811,0.00012,1.90312]
[1778119127208,35.71,81169.98,7.7,-0.95835,0.00012,1.89429]
[1778119133250,35.73,81169.88,7.7,-0.9583,0.00012,1.89604]
[1778119136271,35.73,81169.09,7.7,-0.95836,0.00012,1.89369]
[1778119137278,35.74,81168.37,7.7,-0.95844,0.00012,1.89093]
[1778119139542,35.74,81169.94,7.7,-0.95824,0.00012,1.89847]
[1778119145334,35.75,81170.11,7.7,-0.95816,0.00012,1.90132]
[1778119148355,35.76,81171.81,7.7,-0.95793,0.00012,1.90976]
[1778119150369,35.76,81172.56,7.7,-0.95782,0.00012,1.9137]
[1778119154397,35.77,81170.77,7.7,-0.958,0.00012,1.90718]
[1778119155404,35.77,81169.84,7.7,-0.9581,0.00012,1.90347]
[1778119158425,35.78,81170.55,7.7,-0.95799,0.00012,1.90757]
[1778119162453,35.79,81171.85,7.7,-0.9578,0.00012,1.91456]
[1778119163669,35.79,81178.49,7.7,-0.957,0.00012,1.944]
[1778119164467,35.79,81181.1,7.7,-0.95668,0.00012,1.9558]
[1778119165474,35.79,81182.02,7.7,-0.95656,0.00012,1.96013]
[1778119168495,35.8,81182.98,7.7,-0.95642,0.00012,1.96512]
[1778119172594,35.8,81183.24,7.7,-0.95659,0.00012,1.95649]
[1778119174720,35.81,81183.27,7.7,-0.95658,0.00012,1.95687]
[1778119176551,35.81,81185.87,7.7,-0.95624,0.00012,1.96915]
[1778119178565,35.81,81187.83,7.7,-0.95599,0.00012,1.97833]
[1778119183600,35.82,81187.95,7.7,-0.95594,0.00012,1.97993]
[1778119184607,35.82,81184.27,7.7,-0.95639,0.00012,1.96377]
[1778119185619,35.82,81181.41,7.7,-0.95673,0.00012,1.95135]
[1778119186626,35.82,81178.38,7.7,-0.95708,0.00012,1.93825]
[1778119188640,35.83,81176.87,7.7,-0.95725,0.00012,1.93217]
[1778119192668,35.83,81178.41,7.7,-0.95703,0.00012,1.9401]
[1778119196696,35.84,81181.59,7.7,-0.95662,0.00012,1.95525]
[1778119197703,35.84,81171.57,7.7,-0.95781,0.00012,1.91155]
[1778119198710,35.85,81169.68,7.7,-0.95802,0.00012,1.90358]
[1778119199725,35.85,81167.48,7.7,-0.95827,0.00012,1.89436]
[1778119201739,35.85,81169.91,7.7,-0.95797,0.00012,1.90559]
[1778119202746,35.85,81172.17,7.7,-0.95769,0.00012,1.91578]
[1778119203337,35.85,81172.17,7.7,-0.95769,0.00012,1.91578]
[1778119203753,35.86,81170.92,7.7,-0.95783,0.00012,1.91067]
[1778119204760,35.86,81167.97,7.7,-0.95817,0.00012,1.89817]
[1778119205767,35.86,81167.25,7.7,-0.95825,0.00012,1.89538]
[1778119207782,35.86,81165.71,7.7,-0.95841,0.00012,1.88941]
[1778119208789,35.87,81164.11,7.7,-0.95858,0.00012,1.88285]
[1778119209796,35.87,81161.84,7.7,-0.95884,0.00012,1.87344]
[1778119210803,35.87,81159.34,7.7,-0.95912,0.00012,1.86309]
[1778119211461,35.87,81159.34,7.7,-0.95912,0.00012,1.86309]
[1778119213558,35.88,81158.68,7.7,-0.95917,0.00011,1.86105]
[1778119213825,35.88,81164.87,7.7,-0.95844,0.00012,1.88805]
[1778119214831,35.88,81173.77,7.7,-0.95738,0.00012,1.92713]
[1778119215840,35.88,81173.09,7.7,-0.95746,0.00012,1.92452]
[1778119216847,35.89,81166.05,7.7,-0.95828,0.00012,1.89421]
[1778119217854,35.89,81167.1,7.7,-0.95815,0.00012,1.89905]
[1778119218861,35.89,81161.95,7.7,-0.95873,0.00012,1.87752]
[1778119221882,35.9,81163.03,7.7,-0.95857,0.00012,1.88329]
[1778119225655,35.9,81163.01,7.7,-0.95855,0.00012,1.88394]
[1778119225659,35.91,81162.06,7.7,-0.95866,0.00012,1.88022]
[1778119225910,35.91,81159.0,7.7,-0.95901,0.00012,1.86709]
[1778119226917,35.91,81151.35,7.7,-0.95986,0.00011,1.83528]
[1778119227924,35.91,81150.39,7.7,-0.95997,0.00011,1.83122]
[1778119229938,35.92,81151.53,7.7,-0.95981,0.00011,1.83739]
[1778119231952,35.92,81155.38,7.7,-0.95956,0.00011,1.84417]
[1778119232959,35.93,81156.05,7.7,-0.95947,0.00011,1.84743]
[1778119234973,35.93,81154.91,7.7,-0.95958,0.00011,1.84343]
[1778119237994,35.94,81153.5,7.7,-0.9597,0.00011,1.83873]
[1778119242024,35.95,81159.26,7.7,-0.959,0.00012,1.86499]
[1778119245045,35.96,81158.57,7.7,-0.95904,0.00012,1.86321]
[1778119247059,35.96,81161.61,7.7,-0.95867,0.00012,1.87701]
[1778119249073,35.97,81160.44,7.7,-0.95879,0.00012,1.87273]
[1778119250080,35.97,81161.46,7.7,-0.95866,0.00012,1.87748]
[1778119251087,35.97,81160.53,7.7,-0.95876,0.00012,1.87386]
[1778119253101,35.98,81159.58,7.7,-0.95885,0.00012,1.87055]
[1778119254108,35.98,81161.88,7.7,-0.95857,0.00012,1.88079]
[1778119255115,35.98,81162.83,7.7,-0.95845,0.00012,1.88524]
[1778119257226,35.98,81162.31,7.7,-0.9585,0.00012,1.88336]
[1778119258341,35.99,81162.31,7.7,-0.95849,0.00012,1.88372]
[1778119258342,35.99,81160.08,7.7,-0.95874,0.00012,1.8745]
[1778119259469,35.99,81160.08,7.7,-0.95874,0.00012,1.8745]
[1778119259552,35.99,81156.08,7.7,-0.95919,0.00011,1.85778]
[1778119260150,35.99,81152.37,7.7,-0.9596,0.00011,1.84242]
[1778119261199,35.99,81152.37,7.7,-0.9596,0.00011,1.84242]
[1778119262164,36.0,81156.75,7.7,-0.95908,0.00011,1.86189]
[1778119263171,36.0,81162.85,7.7,-0.95836,0.00012,1.88843]
[1778119265193,36.01,81159.02,7.7,-0.95879,0.00012,1.87269]
[1778119266194,36.01,81157.15,7.7,-0.95899,0.00012,1.86507]
[1778119267201,36.01,81155.07,7.7,-0.95922,0.00011,1.85659]
[1778119268208,36.01,81154.03,7.7,-0.95933,0.00011,1.85257]
[1778119269215,36.02,81155.49,7.7,-0.95915,0.00011,1.85919]
[1778119270222,36.02,81157.34,7.7,-0.95893,0.00012,1.86748]
[1778119273243,36.03,81155.87,7.7,-0.95906,0.00011,1.86235]
[1778119274250,36.03,81155.04,7.7,-0.95915,0.00011,1.85921]
[1778119275257,36.03,81156.72,7.7,-0.95895,0.00012,1.86677]
[1778119279833,36.04,81157.13,7.7,-0.95887,0.00012,1.86966]
[1778119280292,36.04,81164.06,7.7,-0.95804,0.00012,1.90019]
[1778119281299,36.05,81170.47,7.7,-0.95728,0.00012,1.92834]
[1778119282306,36.05,81173.0,7.7,-0.95697,0.00012,1.93968]
[1778119283313,36.05,81174.52,7.7,-0.95678,0.00012,1.94661]
[1778119284320,36.05,81179.61,7.7,-0.95616,0.00012,1.96929]
[1778119285327,36.05,81172.19,7.7,-0.95704,0.00012,1.93688]
[1778119286334,36.05,81164.29,7.7,-0.95797,0.00012,1.90281]
[1778119287341,36.06,81161.19,7.7,-0.95832,0.00012,1.88976]
[1778119289355,36.06,81160.38,7.7,-0.9584,0.00012,1.88697]
[1778119290362,36.06,81158.83,7.7,-0.95857,0.00012,1.88067]
[1778119293383,36.07,81159.14,7.7,-0.95872,0.00012,1.87255]
[1778119294390,36.07,81158.31,7.7,-0.95881,0.00012,1.86938]
[1778119296404,36.08,81159.37,7.7,-0.95866,0.00012,1.87466]
[1778119296991,36.08,81159.37,7.7,-0.95866,0.00012,1.87466]
[1778119297411,36.08,81153.15,7.7,-0.95937,0.00011,1.84853]
[1778119298418,36.08,81148.49,7.7,-0.95989,0.00011,1.82925]
[1778119299425,36.08,81147.59,7.7,-0.95998,0.00011,1.8259]
[1778119304460,36.1,81146.95,7.7,-0.95999,0.00011,1.82542]
[1778119305467,36.1,81149.27,7.7,-0.95971,0.00011,1.83564]
[1778119310502,36.12,81149.14,7.7,-0.95967,0.00011,1.83723]
[1778119312516,36.12,81146.52,7.7,-0.95994,0.00011,1.82704]
[1778119313523,36.12,81142.63,7.7,-0.96037,0.00011,1.81118]
[1778119314530,36.13,81136.44,7.7,-0.96104,0.00011,1.78591]
[1778119315537,36.13,81135.57,7.7,-0.96113,0.00011,1.78282]
[1778119319567,36.14,81132.24,7.7,-0.96144,0.00011,1.77114]
[1778119321581,36.15,81133.24,7.7,-0.9613,0.00011,1.77632]
[1778119322588,36.15,81132.67,7.7,-0.96135,0.00011,1.77449]
[1778119324602,36.16,81127.78,7.7,-0.96185,0.00011,1.75548]
[1778119325364,36.16,81127.78,7.7,-0.96185,0.00011,1.75548]
[1778119325488,36.16,81127.78,7.7,-0.96185,0.00011,1.75548]
[1778119325609,36.16,81123.68,7.7,-0.96228,0.00011,1.73933]
[1778119326616,36.17,81120.07,7.7,-0.96265,0.00011,1.7253]
[1778119327623,36.17,81119.04,7.7,-0.96274,0.00011,1.72174]
[1778119331651,36.19,81118.28,7.7,-0.96276,0.00011,1.72111]
[1778119333665,36.2,81123.15,7.7,-0.96221,0.00011,1.74202]
[1778119334672,36.2,81124.21,7.7,-0.96208,0.00011,1.74691]
[1778119335816,36.2,81124.21,7.7,-0.96208,0.00011,1.74691]
[1778119336686,36.21,81135.35,7.7,-0.96083,0.00011,1.79376]
[1778119337693,36.21,81139.67,7.7,-0.96034,0.00011,1.8122]
[1778119338700,36.21,81141.25,7.7,-0.96015,0.00011,1.81926]
[1778119341721,36.22,81140.26,7.7,-0.96023,0.00011,1.81646]
[1778119343735,36.23,81141.04,7.7,-0.96011,0.00011,1.82062]
[1778119344438,36.23,81141.04,7.7,-0.96011,0.00011,1.82062]
[1778119344849,36.23,81146.34,7.7,-0.9595,0.00011,1.84331]
[1778119345749,36.23,81148.02,7.7,-0.9593,0.00011,1.85081]
[1778119346756,36.24,81151.02,7.7,-0.95895,0.00011,1.86391]
[1778119347763,36.24,81151.71,7.7,-0.95886,0.00011,1.86722]
[1778119348770,36.24,81153.15,7.7,-0.95868,0.00012,1.87371]
[1778119349777,36.24,81150.4,7.7,-0.95899,0.00011,1.86238]
[1778119351791,36.25,81146.41,7.7,-0.95964,0.00011,1.83579]
[1778119352798,36.25,81145.29,7.7,-0.95975,0.00011,1.83148]
[1778119353805,36.25,81146.24,7.7,-0.95964,0.00011,1.83589]
[1778119354812,36.25,81145.45,7.7,-0.95971,0.00011,1.83299]
[1778119355819,36.26,81146.21,7.7,-0.95962,0.00011,1.8366]
[1778119356826,36.26,81142.17,7.7,-0.96006,0.00011,1.82008]
[1778119357833,36.26,81136.62,7.7,-0.96067,0.00011,1.79742]
[1778119362868,36.28,81140.69,7.7,-0.96015,0.00011,1.81671]
[1778119363875,36.28,81139.64,7.7,-0.96026,0.00011,1.81281]
[1778119364882,36.28,81138.16,7.7,-0.96041,0.00011,1.80709]
[1778119365889,36.29,81137.08,7.7,-0.96052,0.00011,1.80305]
[1778119368910,36.3,81138.29,7.7,-0.96034,0.00011,1.80946]
[1778119369917,36.3,81134.85,7.7,-0.96071,0.00011,1.79566]
[1778119370924,36.3,81134.01,7.7,-0.9608,0.00011,1.79264]
[1778119371205,36.3,81134.01,7.7,-0.9608,0.00011,1.79264]
[1778119371931,36.31,81128.71,7.7,-0.96136,0.00011,1.7713]
[1778119372938,36.31,81125.3,7.7,-0.96172,0.00011,1.75783]
[1778119374952,36.32,81125.57,7.7,-0.96167,0.00011,1.75998]
[1778119379987,36.33,81125.42,7.7,-0.96161,0.00011,1.76203]
[1778119381813,36.33,81125.42,7.7,-0.96161,0.00011,1.76203]
[1778119382001,36.34,81123.26,7.7,-0.96182,0.00011,1.75428]
[1778119383008,36.34,81122.07,7.7,-0.96193,0.00011,1.74998]
[1778119384015,36.35,81121.13,7.7,-0.96202,0.00011,1.7467]
[1778119385284,36.35,81121.13,7.7,-0.96202,0.00011,1.7467]
[1778119385305,36.35,81122.17,7.7,-0.96188,0.00011,1.75203]
[1778119386029,36.36,81126.26,7.7,-0.96142,0.00011,1.76925]
[1778119387279,36.36,81128.82,7.7,-0.96112,0.00011,1.78026]
[1778119388043,36.36,81132.2,7.7,-0.96074,0.00011,1.79468]
[1778119389050,36.37,81133.57,7.7,-0.96057,0.00011,1.80082]
[1778119390057,36.37,81131.72,7.7,-0.96077,0.00011,1.79364]
[1778119391080,36.37,81131.72,7.7,-0.96077,0.00011,1.79364]
[1778119391620,36.37,81135.83,7.7,-0.9603,0.00011,1.81114]
[1778119392071,36.38,81139.02,7.7,-0.95993,0.00011,1.82487]
[1778119393846,36.38,81137.58,7.7,-0.96008,0.00011,1.8193]
[1778119394570,36.38,81137.58,7.7,-0.96008,0.00011,1.8193]
[1778119394621,36.38,81138.78,7.7,-0.95993,0.00011,1.82474]
[1778119395092,36.38,81143.01,7.7,-0.95944,0.00011,1.84288]
[1778119396099,36.39,81142.18,7.7,-0.95953,0.00011,1.8398]
[1778119397106,36.39,81141.33,7.7,-0.95961,0.00011,1.83664]
[1778119402141,36.4,81141.14,7.7,-0.95958,0.00011,1.83788]
[1778119403148,36.41,81139.13,7.7,-0.95979,0.00011,1.82988]
[1778119407176,36.42,81140.26,7.7,-0.95962,0.00011,1.83628]
[1778119409190,36.42,81138.41,7.7,-0.95981,0.00011,1.82936]
[1778119410197,36.42,81137.7,7.7,-0.95988,0.00011,1.82681]
[1778119414225,36.44,81136.26,7.7,-0.9602,0.00011,1.81212]
[1778119419260,36.45,81136.52,7.7,-0.96011,0.00011,1.81541]
[1778119424295,36.46,81136.23,7.7,-0.96009,0.00011,1.81638]
[1778119425303,36.47,81131.74,7.7,-0.96058,0.00011,1.79823]
[1778119426310,36.47,81129.95,7.7,-0.96076,0.00011,1.79131]
[1778119427317,36.47,81132.2,7.7,-0.9605,0.00011,1.80106]
[1778119429166,36.48,81132.54,7.7,-0.96045,0.00011,1.80292]
[1778119429922,36.48,81133.75,7.7,-0.9603,0.00011,1.80838]
[1778119430272,36.48,81133.75,7.7,-0.9603,0.00011,1.80838]
[1778119430338,36.48,81138.95,7.7,-0.95971,0.00011,1.83045]
[1778119431131,36.48,81138.95,7.7,-0.95971,0.00011,1.83045]
[1778119431345,36.48,81142.39,7.7,-0.95931,0.00011,1.84526]
[1778119432352,36.49,81144.59,7.7,-0.95905,0.00011,1.8549]
[1778119433359,36.49,81149.3,7.7,-0.9585,0.00012,1.87517]
[1778119434366,36.49,81152.71,7.7,-0.9581,0.00012,1.89001]
[1778119435375,36.49,81154.97,7.7,-0.95782,0.00012,1.89998]
[1778119436380,36.5,81158.04,7.7,-0.95746,0.00012,1.91344]
[1778119437387,36.5,81159.29,7.7,-0.9573,0.00012,1.9191]
[1778119439401,36.5,81158.48,7.7,-0.95738,0.00012,1.91615]
[1778119441415,36.5,81157.1,7.7,-0.95753,0.00012,1.91077]
[1778119445443,36.51,81154.86,7.7,-0.95776,0.00012,1.90229]
[1778119446450,36.51,81149.87,7.7,-0.95833,0.00012,1.88131]
[1778119447457,36.52,81138.13,7.7,-0.95966,0.00011,1.8322]
[1778119448464,36.52,81131.94,7.7,-0.96034,0.00011,1.8069]
[1778119449471,36.52,81130.91,7.7,-0.96044,0.00011,1.80309]
[1778119452492,36.53,81130.0,7.7,-0.96051,0.00011,1.80068]
[1778119455042,36.53,81129.82,7.7,-0.96052,0.00011,1.80039]
[1778119454506,36.54,81126.79,7.7,-0.96084,0.00011,1.78839]
[1778119455513,36.54,81122.38,7.7,-0.96131,0.00011,1.77082]
[1778119456520,36.54,81117.92,7.7,-0.96178,0.00011,1.75321]
[1778119457527,36.55,81114.31,7.7,-0.96215,0.00011,1.73916]
[1778119462562,36.56,81115.05,7.7,-0.962,0.00011,1.74487]
[1778119464576,36.57,81115.97,7.7,-0.96187,0.00011,1.74965]
[1778119469612,36.59,81114.78,7.7,-0.96193,0.00011,1.74749]
[1778119470619,36.59,81113.36,7.7,-0.96206,0.00011,1.7423]
[1778119471626,36.6,81111.64,7.7,-0.96244,0.00011,1.72575]
[1778119473893,36.6,81111.46,7.7,-0.96244,0.00011,1.72557]
[1778119473969,36.6,81110.74,7.7,-0.96251,0.00011,1.72326]
[1778119474647,36.61,81106.58,7.7,-0.96293,0.0001,1.70725]
[1778119477640,36.61,81106.53,7.7,-0.96292,0.0001,1.70764]
[1778119478826,36.62,81104.04,7.7,-0.96316,0.0001,1.69852]
[1778119479199,36.62,81104.04,7.7,-0.96316,0.0001,1.69852]
[1778119479682,36.62,81103.19,7.7,-0.96325,0.0001,1.69524]
[1778119480689,36.62,81104.28,7.7,-0.96313,0.0001,1.69965]
[1778119485724,36.62,81106.96,7.7,-0.96284,0.00011,1.71073]
[1778119487746,36.62,81112.61,7.7,-0.96224,0.00011,1.73343]
[1778119488753,36.62,81113.5,7.7,-0.96214,0.00011,1.73704]
[1778119491774,36.62,81114.2,7.7,-0.96206,0.00011,1.73994]
[1778119492781,36.62,81111.66,7.7,-0.96233,0.00011,1.72977]
[1778119494795,36.62,81112.64,7.7,-0.96223,0.00011,1.73378]
[1778119499493,36.62,81113.04,7.7,-0.96218,0.00011,1.73551]
[1778119499830,36.62,81114.68,7.7,-0.962,0.00011,1.74214]
[1778119500838,36.62,81113.79,7.7,-0.9621,0.00011,1.73857]
[1778119501199,36.62,81113.79,7.7,-0.9621,0.00011,1.73857]
[1778119501844,36.62,81108.72,7.7,-0.96264,0.00011,1.7183]
[1778119502851,36.62,81110.83,7.7,-0.96241,0.00011,1.72679]
[1778119503705,36.62,81110.83,7.7,-0.96241,0.00011,1.72679]
[1778119503859,36.62,81113.53,7.7,-0.96212,0.00011,1.73766]
[1778119504865,36.62,81119.66,7.7,-0.96146,0.00011,1.76243]
[1778119505872,36.62,81122.33,7.7,-0.96117,0.00011,1.77327]
[1778119506879,36.62,81120.3,7.7,-0.9614,0.00011,1.76498]
[1778119510909,36.62,81114.67,7.7,-0.962,0.00011,1.74214]
[1778119511916,36.62,81113.23,7.7,-0.96216,0.00011,1.73637]
[1778119512923,36.62,81110.07,7.7,-0.96249,0.00011,1.72374]
[1778119514010,36.62,81110.07,7.7,-0.96249,0.00011,1.72374]
[1778119514937,36.62,81108.48,7.7,-0.96266,0.00011,1.71748]
[1778119518965,36.63,81107.51,7.7,-0.96275,0.00011,1.71385]
[1778119524002,36.63,81107.48,7.7,-0.96275,0.00011,1.71404]
[1778119529036,36.63,81107.5,7.7,-0.96274,0.00011,1.71442]
[1778119530043,36.63,81110.62,7.7,-0.96241,0.00011,1.72694]
[1778119531050,36.63,81110.83,7.7,-0.96259,0.00011,1.71766]
[1778119532057,36.63,81110.13,7.7,-0.96266,0.00011,1.71491]
[1778119534071,36.63,81109.37,7.7,-0.96274,0.00011,1.712]
[1778119537092,36.63,81107.66,7.7,-0.96292,0.00011,1.70539]
[1778119538099,36.63,81105.41,7.7,-0.96315,0.0001,1.69654]
[1778119539106,36.63,81106.65,7.7,-0.96302,0.0001,1.70152]
[1778119541120,36.64,81101.29,7.7,-0.96357,0.0001,1.68054]
[1778119542127,36.64,81099.09,7.7,-0.9638,0.0001,1.67199]
[1778119543134,36.64,81098.25,7.7,-0.96388,0.0001,1.66882]
[1778119545149,36.64,81098.89,7.7,-0.96381,0.0001,1.67159]
[1778119546156,36.64,81094.06,7.7,-0.9643,0.0001,1.65289]
[1778119547163,36.64,81092.28,7.7,-0.96448,0.0001,1.64611]
[1778119550184,36.64,81097.98,7.7,-0.96388,0.0001,1.6688]
[1778119551191,36.64,81098.83,7.7,-0.96379,0.0001,1.6723]
[1778119552198,36.65,81096.74,7.7,-0.964,0.0001,1.6644]
[1778119553205,36.65,81099.45,7.7,-0.96371,0.0001,1.67514]
[1778119558240,36.65,81099.93,7.7,-0.96365,0.0001,1.67764]
[1778119561261,36.65,81098.74,7.7,-0.96376,0.0001,1.67334]
[1778119562268,36.66,81096.99,7.7,-0.96394,0.0001,1.66662]
[1778119564283,36.66,81097.64,7.7,-0.96386,0.0001,1.66945]
[1778119565290,36.66,81099.08,7.7,-0.96371,0.0001,1.67522]
[1778119566297,36.66,81092.58,7.7,-0.96437,0.0001,1.65]
[1778119567319,36.66,81090.51,7.7,-0.96458,0.0001,1.64216]
[1778119568326,36.66,81089.13,7.7,-0.96471,0.0001,1.63701]
[1778119569335,36.66,81088.57,7.7,-0.96477,0.0001,1.63504]
[1778119570253,36.66,81088.57,7.7,-0.96477,0.0001,1.63504]
[1778119571148,36.66,81088.57,7.7,-0.96477,0.0001,1.63504]
[1778119570353,36.66,81087.78,7.7,-0.96484,0.0001,1.63218]
[1778119571349,36.67,81079.03,7.7,-0.96571,0.0001,1.59894]
[1778119572654,36.67,81076.64,7.7,-0.96593,0.0001,1.59014]
[1778119577592,36.67,81076.47,7.7,-0.96592,0.0001,1.59054]
[1778119578170,36.67,81076.47,7.7,-0.96592,0.0001,1.59054]
[1778119578399,36.68,81082.33,7.7,-0.96533,0.0001,1.61332]
[1778119579641,36.68,81082.33,7.7,-0.96533,0.0001,1.61332]
[1778119580197,36.68,81088.25,7.7,-0.96473,0.0001,1.63624]
[1778119580413,36.68,81091.32,7.7,-0.96442,0.0001,1.64829]
[1778119581420,36.68,81094.3,7.7,-0.96411,0.0001,1.66002]
[1778119583173,36.68,81093.22,7.7,-0.96422,0.0001,1.65597]
[1778119583434,36.68,81084.36,7.7,-0.96511,0.0001,1.62194]
[1778119584441,36.69,81078.95,7.7,-0.96564,0.0001,1.60152]
[1778119587654,36.69,81079.99,7.7,-0.96552,0.0001,1.60619]
[1778119588469,36.69,81079.36,7.7,-0.96557,0.0001,1.60403]
[1778119590483,36.69,81078.26,7.7,-0.96567,0.0001,1.60033]
[1778119591490,36.7,81078.92,7.7,-0.96579,0.0001,1.59328]
[1778119594123,36.7,81079.7,7.7,-0.9657,0.0001,1.59672]
[1778119596525,36.7,81093.52,7.7,-0.9643,0.0001,1.65032]
[1778119601560,36.71,81095.46,7.7,-0.96409,0.0001,1.65864]
[1778119602567,36.71,81098.83,7.7,-0.96374,0.0001,1.67193]
[1778119603584,36.71,81100.39,7.7,-0.96357,0.0001,1.67816]
[1778119604592,36.71,81101.24,7.7,-0.96348,0.0001,1.68161]
[1778119608619,36.71,81103.1,7.7,-0.96328,0.0001,1.68934]
[1778119610633,36.72,81105.17,7.7,-0.96306,0.0001,1.69769]
[1778119611649,36.72,81106.47,7.7,-0.96292,0.0001,1.70291]
[1778119612656,36.72,81103.3,7.7,-0.96325,0.0001,1.69045]
[1778119613663,36.72,81102.47,7.7,-0.96333,0.0001,1.68727]
[1778119618698,36.72,81097.99,7.7,-0.96378,0.0001,1.67016]
[1778119621719,36.72,81102.29,7.7,-0.96333,0.0001,1.68738]
[1778119622726,36.72,81104.77,7.7,-0.96307,0.0001,1.69726]
[1778119623734,36.72,81112.49,7.7,-0.96225,0.00011,1.72802]
[1778119624741,36.72,81108.74,7.7,-0.96265,0.00011,1.71309]
[1778119625748,36.72,81107.43,7.7,-0.96278,0.00011,1.70794]
[1778119626755,36.73,81106.29,7.7,-0.9629,0.0001,1.70347]
[1778119627762,36.73,81102.6,7.7,-0.96329,0.0001,1.68897]
[1778119630787,36.73,81101.53,7.7,-0.96339,0.0001,1.68502]
[1778119635822,36.73,81099.87,7.7,-0.96355,0.0001,1.67897]
[1778119636829,36.73,81098.51,7.7,-0.96369,0.0001,1.67374]
[1778119637836,36.73,81095.94,7.7,-0.96395,0.0001,1.66382]
[1778119638843,36.73,81089.15,7.7,-0.96464,0.0001,1.63763]
[1778119639850,36.73,81084.97,7.7,-0.96505,0.0001,1.62175]
[1778119643878,36.74,81086.34,7.7,-0.96489,0.0001,1.62779]
[1778119646899,36.74,81083.42,7.7,-0.96517,0.0001,1.61717]
[1778119647906,36.75,81081.0,7.7,-0.96539,0.0001,1.60866]
[1778119648913,36.75,81080.12,7.7,-0.96546,0.0001,1.60603]
[1778119650927,36.76,81079.16,7.7,-0.96552,0.0001,1.60385]
[1778119652941,36.77,81077.5,7.7,-0.96585,0.0001,1.58873]
[1778119658983,36.78,81078.12,7.7,-0.96575,0.0001,1.59255]
[1778119659990,36.78,81081.24,7.7,-0.96544,0.0001,1.60461]
[1778119660997,36.78,81084.32,7.7,-0.96513,0.0001,1.61656]
[1778119664018,36.79,81083.11,7.7,-0.96523,0.0001,1.61255]
[1778119665025,36.79,81084.07,7.7,-0.96513,0.0001,1.61642]
[1778119666032,36.79,81087.92,7.7,-0.96474,0.0001,1.63137]
[1778119667039,36.79,81084.75,7.7,-0.96505,0.0001,1.61939]
[1778119668046,36.79,81086.57,7.7,-0.96487,0.0001,1.62656]
[1778119672074,36.8,81085.34,7.7,-0.96497,0.0001,1.62259]
[1778119674088,36.8,81080.86,7.7,-0.96541,0.0001,1.60588]
[1778119675095,36.8,81079.06,7.7,-0.96558,0.0001,1.59927]
[1778119677109,36.81,81079.67,7.7,-0.96551,0.0001,1.60204]
[1778119682144,36.81,81079.71,7.7,-0.96547,0.0001,1.60331]
[1778119687179,36.82,81080.42,7.7,-0.96537,0.0001,1.60711]
[1778119688186,36.82,81079.53,7.7,-0.96546,0.0001,1.60394]
[1778119689193,36.82,81080.28,7.7,-0.96538,0.0001,1.607]
[1778119690200,36.82,81085.63,7.7,-0.96484,0.0001,1.62763]
[1778119691210,36.83,81091.14,7.7,-0.96427,0.0001,1.64906]
[1778119693224,36.83,81091.44,7.7,-0.96424,0.0001,1.65055]
[1778119695238,36.83,81088.71,7.7,-0.9645,0.0001,1.64029]
[1778119698259,36.83,81094.36,7.7,-0.96392,0.0001,1.66262]
[1778119699266,36.83,81096.87,7.7,-0.96365,0.0001,1.67256]
[1778119701280,36.84,81096.71,7.7,-0.96367,0.0001,1.67217]
[1778119702287,36.84,81095.6,7.7,-0.96378,0.0001,1.66795]
[1778119704301,36.84,81093.87,7.7,-0.96395,0.0001,1.66144]
[1778119707322,36.84,81091.86,7.7,-0.96414,0.0001,1.65402]
[1778119709336,36.84,81090.18,7.7,-0.96431,0.0001,1.64778]
[1778119714371,36.85,81089.27,7.7,-0.96458,0.0001,1.63503]
[1778119718399,36.85,81087.03,7.7,-0.9648,0.0001,1.62673]
[1778119719406,36.85,81085.55,7.7,-0.96495,0.0001,1.62106]
[1778119720413,36.85,81087.03,7.7,-0.9648,0.0001,1.62691]
[1778119724441,36.86,81089.36,7.7,-0.96453,0.0001,1.63691]
[1778119725448,36.86,81090.59,7.7,-0.9644,0.0001,1.64213]
[1778119726455,36.87,81088.67,7.7,-0.96458,0.0001,1.63522]
[1778119730483,36.88,81087.73,7.7,-0.96463,0.0001,1.63311]
[1778119732497,36.88,81084.84,7.7,-0.96491,0.0001,1.62237]
[1778119733504,36.88,81083.54,7.7,-0.96504,0.0001,1.61759]
[1778119735518,36.88,81084.56,7.7,-0.96493,0.0001,1.62187]
[1778119736525,36.88,81083.1,7.7,-0.96507,0.0001,1.61649]
[1778119741560,36.89,81082.24,7.7,-0.96513,0.0001,1.61418]
[1778119742567,36.89,81080.4,7.7,-0.96531,0.0001,1.60739]
[1778119744581,36.89,81081.09,7.7,-0.96523,0.0001,1.61042]
[1778119749616,36.9,81083.18,7.7,-0.96499,0.0001,1.6194]
[1778119755658,36.91,81083.48,7.7,-0.96493,0.0001,1.62167]
[1778119756666,36.91,81084.13,7.7,-0.96486,0.0001,1.62433]
[1778119757672,36.91,81086.7,7.7,-0.9646,0.0001,1.63436]
[1778119758679,36.91,81087.89,7.7,-0.96447,0.0001,1.63909]
[1778119759686,36.91,81085.86,7.7,-0.96468,0.0001,1.63145]
[1778119760693,36.91,81082.52,7.7,-0.96501,0.0001,1.61885]
[1778119762090,36.91,81082.52,7.7,-0.96501,0.0001,1.61885]
[1778119762191,36.92,81081.29,7.7,-0.96512,0.0001,1.61436]
[1778119762697,36.92,81081.29,7.7,-0.96512,0.0001,1.61436]
[1778119762709,36.92,81066.23,7.7,-0.9666,0.0001,1.55778]
[1778119763716,36.92,81063.33,7.7,-0.96687,0.0001,1.54714]
[1778119768751,36.92,81063.84,7.7,-0.96681,0.0001,1.54964]
[1778119769904,36.92,81063.84,7.7,-0.96681,0.0001,1.54964]
[1778119769914,36.92,81063.84,7.7,-0.96681,0.0001,1.54964]
[1778119769996,36.92,81064.61,7.7,-0.96673,0.0001,1.55261]
[1778119771369,36.92,81064.61,7.7,-0.96673,0.0001,1.55261]
[1778119771376,36.92,81059.25,7.7,-0.96743,9e-05,1.52335]
[1778119771448,36.92,81059.25,7.7,-0.96743,9e-05,1.52335]
[1778119772172,36.92,81059.25,7.7,-0.96743,9e-05,1.52335]
[1778119772779,36.92,81058.49,7.7,-0.96749,9e-05,1.52087]
[1778119773786,36.93,81057.78,7.7,-0.96756,9e-05,1.51843]
[1778119776807,36.93,81057.14,7.7,-0.9676,9e-05,1.51661]
[1778119781842,36.94,81054.79,7.7,-0.9678,9e-05,1.50893]
[1778119785870,36.94,81053.57,7.7,-0.9679,9e-05,1.50525]
[1778119786877,36.94,81051.69,7.7,-0.96807,9e-05,1.49863]
[1778119788252,36.94,81051.69,7.7,-0.96807,9e-05,1.49863]
[1778119788891,36.95,81046.61,7.7,-0.96852,9e-05,1.48076]
[1778119789985,36.95,81040.45,7.7,-0.96908,9e-05,1.45904]
[1778119790548,36.95,81040.45,7.7,-0.96908,9e-05,1.45904]
[1778119790882,36.95,81040.45,7.7,-0.96908,9e-05,1.45904]
[1778119790986,36.95,81040.45,7.7,-0.96908,9e-05,1.45904]
[1778119791113,36.95,81026.0,7.7,-0.97035,9e-05,1.40873]
[1778119791651,36.95,81026.0,7.7,-0.97035,9e-05,1.40873]
[1778119791912,36.95,81014.76,7.7,-0.97131,8e-05,1.3706]
[1778119792919,36.95,81014.97,7.7,-0.97128,8e-05,1.37172]
[1778119794713,36.96,81015.02,7.7,-0.97127,8e-05,1.37229]
[1778119803203,36.98,81015.4,7.7,-0.97115,9e-05,1.37718]
[1778119803304,36.99,81016.39,7.7,-0.97105,9e-05,1.38094]
[1778119803996,36.99,81020.43,7.7,-0.9707,9e-05,1.39514]
[1778119805008,36.99,81025.47,7.7,-0.97025,9e-05,1.41286]
[1778119807017,37.0,81026.64,7.7,-0.97013,9e-05,1.41759]
[1778119807722,37.0,81026.64,7.7,-0.97013,9e-05,1.41759]
[1778119808031,37.0,81029.07,7.7,-0.96991,9e-05,1.42636]
[1778119809038,37.0,81032.1,7.7,-0.96963,9e-05,1.43725]
[1778119810045,37.0,81033.66,7.7,-0.96949,9e-05,1.44302]
[1778119810699,37.0,81033.66,7.7,-0.96949,9e-05,1.44302]
[1778119811053,37.01,81032.59,7.7,-0.96957,9e-05,1.43955]
[1778119812845,37.01,81033.07,7.7,-0.96952,9e-05,1.44153]
[1778119813067,37.01,81033.76,7.7,-0.96945,9e-05,1.44424]
[1778119818104,37.02,81032.18,7.7,-0.96956,9e-05,1.4401]
[1778119819111,37.02,81032.88,7.7,-0.96949,9e-05,1.44285]
[1778119820118,37.03,81032.23,7.7,-0.96954,9e-05,1.44085]
[1778119821125,37.03,81036.36,7.7,-0.96916,9e-05,1.45567]
[1778119822132,37.03,81037.82,7.7,-0.96902,9e-05,1.4611]
[1778119825153,37.04,81037.2,7.7,-0.96906,9e-05,1.45984]
[1778119827167,37.04,81037.84,7.7,-0.96898,9e-05,1.46298]
[1778119831196,37.05,81038.31,7.7,-0.96908,9e-05,1.45676]
[1778119836230,37.06,81038.18,7.7,-0.96906,9e-05,1.45775]
[1778119841265,37.07,81038.38,7.7,-0.96901,9e-05,1.45974]
[1778119846300,37.08,81031.15,7.7,-0.96962,9e-05,1.43557]
[1778119847307,37.08,81028.68,7.7,-0.96983,9e-05,1.42725]
[1778119851335,37.09,81026.14,7.7,-0.97003,9e-05,1.41964]
[1778119852342,37.1,81024.83,7.7,-0.97013,9e-05,1.41542]
[1778119855363,37.1,81024.26,7.7,-0.97016,9e-05,1.41441]
[1778119856371,37.1,81021.85,7.7,-0.97036,9e-05,1.40641]
[1778119858880,37.11,81022.16,7.7,-0.97032,9e-05,1.40814]
[1778119861406,37.12,81020.01,7.7,-0.97048,9e-05,1.40175]
[1778119862413,37.12,81018.46,7.7,-0.9706,9e-05,1.39677]
[1778119863420,37.12,81016.81,7.7,-0.97074,9e-05,1.39147]
[1778119865434,37.13,81017.41,7.7,-0.97067,9e-05,1.39423]
[1778119867448,37.13,81019.45,7.7,-0.97047,9e-05,1.40192]
[1778119868455,37.14,81021.11,7.7,-0.97032,9e-05,1.40798]
[1778119873490,37.15,81020.73,7.7,-0.97031,9e-05,1.40833]
[1778119875505,37.15,81019.96,7.7,-0.97036,9e-05,1.40634]
[1778119876512,37.15,81019.42,7.7,-0.9704,9e-05,1.40482]
[1778119877519,37.16,81020.1,7.7,-0.97033,9e-05,1.40749]
[1778119879533,37.16,81024.65,7.7,-0.96992,9e-05,1.42386]
[1778119880540,37.17,81026.76,7.7,-0.96972,9e-05,1.43183]
[1778119881547,37.17,81029.53,7.7,-0.96946,9e-05,1.44178]
[1778119883561,37.17,81028.37,7.7,-0.96955,9e-05,1.43828]
[1778119884568,37.18,81022.98,7.7,-0.97002,9e-05,1.41983]
[1778119885575,37.18,81021.13,7.7,-0.97017,9e-05,1.41393]
[1778119887590,37.18,81021.75,7.7,-0.9701,9e-05,1.4167]
[1778119892625,37.19,81021.62,7.7,-0.97025,9e-05,1.40857]
[1778119894646,37.2,81014.58,7.7,-0.97085,9e-05,1.38514]
[1778119895653,37.2,81005.44,7.7,-0.97161,8e-05,1.35468]
[1778119896660,37.21,81002.73,7.7,-0.97183,8e-05,1.34605]
[1778119901695,37.22,81002.68,7.7,-0.97178,8e-05,1.348]
[1778119902779,37.22,81001.9,7.7,-0.97183,8e-05,1.34582]
[1778119904290,37.22,81001.9,7.7,-0.97183,8e-05,1.34582]
[1778119904360,37.23,81002.32,7.7,-0.97179,8e-05,1.34764]
[1778119904816,37.23,81002.32,7.7,-0.97179,8e-05,1.34764]
[1778119905333,37.23,80999.68,7.7,-0.972,8e-05,1.3393]
[1778119906333,37.23,80991.86,7.7,-0.97263,8e-05,1.31399]
[1778119906730,37.24,80987.68,7.7,-0.97295,8e-05,1.30085]
[1778119907737,37.24,80985.49,7.7,-0.97312,8e-05,1.29425]
[1778119908751,37.24,80985.49,7.7,-0.97312,8e-05,1.29425]
[1778119908774,37.24,80985.49,7.7,-0.97312,8e-05,1.29425]
[1778119909751,37.25,80984.67,7.7,-0.97316,8e-05,1.29261]
[1778119912772,37.26,80983.54,7.7,-0.97321,8e-05,1.29049]
[1778119913779,37.27,80978.77,7.7,-0.97357,8e-05,1.27568]
[1778119914786,37.27,80973.6,7.7,-0.97397,8e-05,1.25977]
[1778119919821,37.29,80973.53,7.7,-0.9739,8e-05,1.26233]
[1778119920828,37.3,80972.65,7.7,-0.97396,8e-05,1.26009]
[1778119922842,37.3,80971.87,7.7,-0.974,8e-05,1.25855]
[1778119924856,37.31,80973.27,7.7,-0.97386,8e-05,1.26401]
[1778119925863,37.31,80972.02,7.7,-0.97395,8e-05,1.26056]
[1778119930899,37.33,80971.42,7.7,-0.97393,8e-05,1.2612]
[1778119933920,37.35,80974.48,7.7,-0.97365,8e-05,1.27244]
[1778119934928,37.35,80983.2,7.7,-0.97295,8e-05,1.30092]
[1778119935934,37.35,80986.06,7.7,-0.97271,8e-05,1.31065]
[1778119937948,37.36,80984.65,7.7,-0.9728,8e-05,1.30692]
[1778119938955,37.36,80985.39,7.7,-0.97273,8e-05,1.30976]
[1778119940969,37.37,80982.71,7.7,-0.97292,8e-05,1.30193]
[1778119941976,37.37,80982.01,7.7,-0.97297,8e-05,1.30011]
[1778119943529,37.37,80982.01,7.7,-0.97297,8e-05,1.30011]
[1778119943537,37.37,80982.01,7.7,-0.97297,8e-05,1.30011]
[1778119943581,37.37,80982.01,7.7,-0.97297,8e-05,1.30011]
[1778119943553,37.38,80974.5,7.7,-0.97355,8e-05,1.27644]
[1778119943646,37.38,80974.5,7.7,-0.97355,8e-05,1.27644]
[1778119943990,37.38,80964.93,7.7,-0.97429,8e-05,1.24667]
[1778119944826,37.38,80964.93,7.7,-0.97429,8e-05,1.24667]
[1778119944997,37.38,80956.5,7.7,-0.97491,8e-05,1.22098]
[1778119946004,37.39,80955.97,7.7,-0.97494,8e-05,1.21992]
[1778119947557,37.39,80955.97,7.7,-0.97494,8e-05,1.21992]
[1778119947011,37.39,80957.61,7.7,-0.9748,8e-05,1.22555]
[1778119950269,37.41,80956.68,7.7,-0.97483,8e-05,1.22435]
[1778119951041,37.41,80956.77,7.7,-0.97498,8e-05,1.21662]
[1778119952048,37.42,80959.77,7.7,-0.97474,8e-05,1.22639]
[1778119953243,37.42,80959.77,7.7,-0.97474,8e-05,1.22639]
[1778119953301,37.42,80961.93,7.7,-0.97456,8e-05,1.2336]
[1778119954062,37.42,80967.37,7.7,-0.97413,8e-05,1.2511]
[1778119955069,37.43,80969.04,7.7,-0.97399,8e-05,1.25682]
[1778119957083,37.43,80967.44,7.7,-0.97409,8e-05,1.2527]
[1778119959097,37.44,80972.03,7.7,-0.97371,8e-05,1.26813]
[1778119960104,37.45,80977.47,7.7,-0.97327,8e-05,1.28591]
[1778119961111,37.45,80978.2,7.7,-0.97321,8e-05,1.28866]
[1778119963125,37.45,80977.45,7.7,-0.97325,8e-05,1.28707]
[1778119965139,37.46,80972.57,7.7,-0.97361,8e-05,1.27232]
[1778119967381,37.47,80967.49,7.7,-0.97398,8e-05,1.25712]
[1778119968160,37.47,80966.44,7.7,-0.97405,8e-05,1.25427]
[1778119971181,37.48,80967.9,7.7,-0.97391,8e-05,1.26025]
[1778119972190,37.49,80970.61,7.7,-0.97368,8e-05,1.26927]
[1778119973197,37.49,80971.9,7.7,-0.97357,8e-05,1.2738]
[1778119975211,37.5,80972.78,7.7,-0.97348,8e-05,1.27746]
[1778119976218,37.5,80973.82,7.7,-0.97339,8e-05,1.28119]
[1778119977225,37.5,80974.93,7.7,-0.97329,8e-05,1.28516]
[1778119981257,37.52,80969.59,7.7,-0.97367,8e-05,1.26979]
[1778119982264,37.52,80961.7,7.7,-0.97427,8e-05,1.2454]
[1778119983271,37.52,80956.72,7.7,-0.97464,8e-05,1.23038]
[1778119984278,37.53,80957.74,7.7,-0.97455,8e-05,1.23404]
[1778119984654,37.53,80957.74,7.7,-0.97455,8e-05,1.23404]
[1778119985285,37.53,80954.93,7.7,-0.97475,8e-05,1.22583]
[1778119986292,37.53,80947.57,7.7,-0.97529,7e-05,1.20377]
[1778119987299,37.54,80946.1,7.7,-0.97539,7e-05,1.19983]
[1778119988306,37.54,80946.89,7.7,-0.97531,7e-05,1.20277]
[1778119989313,37.55,80949.11,7.7,-0.97514,7e-05,1.21007]
[1778119991328,37.56,80947.31,7.7,-0.97524,7e-05,1.20562]
[1778119992571,37.56,80948.46,7.7,-0.97515,7e-05,1.20966]
[1778119993344,37.56,80949.18,7.7,-0.97508,7e-05,1.21239]
[1778119994351,37.57,80950.04,7.7,-0.975,7e-05,1.21554]
[1778119998379,37.58,80948.43,7.7,-0.97507,7e-05,1.21266]
[1778120000393,37.59,80946.93,7.7,-0.97516,7e-05,1.20912]
[1778120001400,37.6,80945.71,7.7,-0.97524,7e-05,1.20592]
[1778120004510,37.61,80946.34,7.7,-0.97515,7e-05,1.20942]
[1778120005428,37.61,80947.84,7.7,-0.97503,7e-05,1.21452]
[1778120007442,37.62,80947.09,7.7,-0.97506,7e-05,1.21326]
[1778120008449,37.63,80948.47,7.7,-0.97494,7e-05,1.21799]
[1778120009463,37.63,80949.83,7.7,-0.97483,8e-05,1.22268]
[1778120009707,37.63,80949.83,7.7,-0.97483,8e-05,1.22268]
[1778120010470,37.63,80958.6,7.7,-0.97415,8e-05,1.25034]
[1778120011477,37.64,80961.03,7.7,-0.97412,8e-05,1.24962]
[1778120012484,37.64,80963.41,7.7,-0.97393,8e-05,1.25742]
[1778120013491,37.64,80965.13,7.7,-0.97379,8e-05,1.26316]
[1778120014498,37.65,80963.47,7.7,-0.97391,8e-05,1.25838]
[1778120015505,37.65,80957.88,7.7,-0.97432,8e-05,1.24162]
[1778120016512,37.66,80956.08,7.7,-0.97445,8e-05,1.2365]
[1778120017519,37.66,80955.2,7.7,-0.9745,8e-05,1.23425]
[1778120018526,37.66,80954.04,7.7,-0.97458,8e-05,1.23114]
[1778120019533,37.67,80954.93,7.7,-0.9745,8e-05,1.23438]
[1778120021547,37.67,80954.35,7.7,-0.97452,8e-05,1.23354]
[1778120022115,37.67,80954.35,7.7,-0.97452,8e-05,1.23354]
[1778120022554,37.68,80952.9,7.7,-0.97462,8e-05,1.22954]
[1778120023561,37.68,80950.67,7.7,-0.97477,8e-05,1.22315]
[1778120025575,37.69,80951.93,7.7,-0.97465,8e-05,1.228]
[1778120026582,37.69,80950.85,7.7,-0.97472,8e-05,1.22517]
[1778120029603,37.71,80949.64,7.7,-0.97478,8e-05,1.22292]
[1778120030610,37.71,80950.64,7.7,-0.97469,8e-05,1.22648]
[1778120031617,37.71,80951.46,7.7,-0.97462,8e-05,1.2295]
[1778120036652,37.73,80950.54,7.7,-0.97463,8e-05,1.22908]
[1778120037659,37.74,80949.94,7.7,-0.97466,8e-05,1.22771]
[1778120038682,37.74,80943.28,7.7,-0.97515,7e-05,1.20783]
[1778120039675,37.74,80934.97,7.7,-0.97574,7e-05,1.18324]
[1778120040682,37.75,80937.07,7.7,-0.97558,7e-05,1.19005]
[1778120041689,37.75,80942.81,7.7,-0.97514,7e-05,1.20796]
[1778120042699,37.76,80947.16,7.7,-0.9748,8e-05,1.22178]
[1778120043704,37.76,80948.93,7.7,-0.97466,8e-05,1.22773]
[1778120045718,37.77,80949.89,7.7,-0.97455,8e-05,1.23214]
[1778120046725,37.78,80944.57,7.7,-0.97494,7e-05,1.2163]
[1778120047733,37.78,80943.22,7.7,-0.97504,7e-05,1.21219]
[1778120049746,37.79,80943.81,7.7,-0.97496,7e-05,1.2155]
[1778120054781,37.81,80943.7,7.7,-0.9749,7e-05,1.21765]
[1778120056795,37.82,80940.05,7.7,-0.97515,7e-05,1.20754]
[1778120057802,37.82,80936.92,7.7,-0.97537,7e-05,1.19858]
[1778120061830,37.84,80931.92,7.7,-0.97568,7e-05,1.18566]
[1778120062837,37.84,80930.91,7.7,-0.97574,7e-05,1.18319]
[1778120063844,37.85,80930.23,7.7,-0.97578,7e-05,1.18171]
[1778120065858,37.86,80930.73,7.7,-0.97572,7e-05,1.1843]
[1778120066865,37.86,80931.51,7.7,-0.97565,7e-05,1.18718]
[1778120067872,37.87,80934.66,7.7,-0.9754,7e-05,1.19717]
[1778120069584,37.87,80931.09,7.7,-0.97565,7e-05,1.18699]
[1778120069886,37.87,80929.47,7.7,-0.97576,7e-05,1.18269]
[1778120074921,37.9,80928.5,7.7,-0.97592,7e-05,1.17417]
[1778120076935,37.91,80926.82,7.7,-0.97602,7e-05,1.17031]
[1778120077912,37.91,80926.82,7.7,-0.97602,7e-05,1.17031]
[1778120077942,37.91,80925.75,7.7,-0.97608,7e-05,1.16771]
[1778120078949,37.91,80922.71,7.7,-0.97628,7e-05,1.15933]
[1778120081235,37.92,80921.59,7.7,-0.97633,7e-05,1.1572]
[1778120081970,37.93,80920.56,7.7,-0.97639,7e-05,1.15476]
[1778120084991,38.03,80924.64,7.7,-0.9758,7e-05,1.17893]
[1778120088014,38.04,80923.93,7.7,-0.97582,7e-05,1.17846]
[1778120091033,38.06,80925.59,7.7,-0.97566,7e-05,1.18503]
[1778120092040,38.06,80923.74,7.7,-0.97578,7e-05,1.18007]
[1778120094054,38.07,80922.85,7.7,-0.97581,7e-05,1.17851]
[1778120096068,38.08,80923.66,7.7,-0.97573,7e-05,1.182]
[1778120097075,38.08,80924.64,7.7,-0.97565,7e-05,1.18545]
[1778120098082,38.09,80927.53,7.7,-0.97542,7e-05,1.1946]
[1778120099090,38.09,80932.9,7.7,-0.97501,7e-05,1.21127]
[1778120100097,38.1,80936.14,7.7,-0.97476,7e-05,1.22158]
[1778120102111,38.1,80934.59,7.7,-0.97485,7e-05,1.21782]
[1778120103118,38.11,80935.66,7.7,-0.97476,7e-05,1.22155]
[1778120104125,38.11,80932.61,7.7,-0.97498,7e-05,1.21278]
[1778120105132,38.12,80928.94,7.7,-0.97524,7e-05,1.20221]
[1778120106140,38.12,80930.43,7.7,-0.97511,7e-05,1.2072]
[1778120111174,38.14,80929.59,7.7,-0.97511,7e-05,1.20714]
[1778120112181,38.14,80927.21,7.7,-0.97528,7e-05,1.20049]
[1778120114195,38.15,80922.22,7.7,-0.97562,7e-05,1.18661]
[1778120115202,38.16,80918.86,7.7,-0.97585,7e-05,1.17718]
[1778120116209,38.16,80916.95,7.7,-0.97597,7e-05,1.17209]
[1778120117216,38.17,80916.21,7.7,-0.97601,7e-05,1.17046]
[1778120121723,38.22,80920.04,7.7,-0.97556,7e-05,1.18892]
[1778120122251,38.23,80924.12,7.7,-0.97525,7e-05,1.20161]
[1778120125272,38.24,80923.27,7.7,-0.97527,7e-05,1.20057]
[1778120126279,38.25,80921.89,7.7,-0.97536,7e-05,1.19695]
[1778120127286,38.25,80923.98,7.7,-0.9752,7e-05,1.20371]
[1778120130307,38.26,80927.14,7.7,-0.97493,7e-05,1.21469]
[1778120132321,38.27,80922.13,7.7,-0.97544,7e-05,1.19214]
[1778120133361,38.27,80927.23,7.7,-0.97505,7e-05,1.2079]
[1778120134757,38.28,80929.13,7.7,-0.9749,7e-05,1.21411]
[1778120139370,38.3,80925.95,7.7,-0.97508,7e-05,1.20693]
[1778120142391,38.31,80934.64,7.7,-0.97439,8e-05,1.23469]
[1778120143399,38.31,80939.05,7.7,-0.97405,8e-05,1.24864]
[1778120144405,38.32,80943.28,7.7,-0.97372,8e-05,1.26212]
[1778120145412,38.32,80949.0,7.7,-0.97326,8e-05,1.28034]
[1778120146419,38.32,80951.31,7.7,-0.97307,8e-05,1.28796]
[1778120147426,38.33,80955.2,7.7,-0.97276,8e-05,1.3006]
[1778120148334,38.33,80955.2,7.7,-0.97276,8e-05,1.3006]
[1778120148433,38.33,80954.86,7.7,-0.97278,8e-05,1.29986]
[1778120148970,38.33,80954.86,7.7,-0.97278,8e-05,1.29986]
[1778120149440,38.33,80956.65,7.7,-0.97262,8e-05,1.30614]
[1778120150447,38.34,80970.88,7.7,-0.97145,8e-05,1.35251]
[1778120151454,38.34,80975.4,7.7,-0.97107,8e-05,1.36781]
[1778120152461,38.35,80971.02,7.7,-0.97142,8e-05,1.35398]
[1778120153468,38.35,80968.12,7.7,-0.97164,8e-05,1.34507]
[1778120158503,38.37,80967.49,7.7,-0.97163,8e-05,1.34568]
[1778120160517,38.38,80968.12,7.7,-0.97155,8e-05,1.34878]
[1778120160997,38.38,80968.12,7.7,-0.97155,8e-05,1.34878]
[1778120161524,38.38,80956.5,7.7,-0.97248,8e-05,1.31169]
[1778120162531,38.38,80950.54,7.7,-0.97294,8e-05,1.29314]
[1778120163538,38.39,80949.32,7.7,-0.97303,8e-05,1.28965]
[1778120165552,38.39,80949.94,7.7,-0.97296,8e-05,1.2923]
[1778120166559,38.39,80950.75,7.7,-0.97289,8e-05,1.2952]
[1778120168592,38.4,80950.35,7.7,-0.97291,8e-05,1.29429]
[1778120169582,38.4,80959.4,7.7,-0.97218,8e-05,1.32372]
[1778120170589,38.4,80960.92,7.7,-0.97205,8e-05,1.32889]
[1778120171454,38.4,80960.92,7.7,-0.97205,8e-05,1.32889]
[1778120171596,38.41,80958.03,7.7,-0.97227,8e-05,1.31993]
[1778120172603,38.41,80940.0,7.7,-0.97368,8e-05,1.26354]
[1778120173610,38.41,80926.86,7.7,-0.97466,7e-05,1.22374]
[1778120174617,38.42,80927.05,7.7,-0.97464,7e-05,1.22478]
[1778120175625,38.42,80929.9,7.7,-0.97441,7e-05,1.23387]
[1778120176632,38.42,80934.29,7.7,-0.97407,8e-05,1.24771]
[1778120177639,38.43,80940.87,7.7,-0.97356,8e-05,1.26842]
[1778120179653,38.43,80941.81,7.7,-0.97347,8e-05,1.27211]
[1778120180779,38.43,80941.81,7.7,-0.97347,8e-05,1.27211]
[1778120180789,38.44,80943.8,7.7,-0.9733,8e-05,1.27868]
[1778120181667,38.44,80950.77,7.7,-0.97275,8e-05,1.30071]
[1778120182674,38.44,80957.57,7.7,-0.97221,8e-05,1.32243]
[1778120184688,38.44,80958.72,7.7,-0.97211,8e-05,1.32626]
[1778120186702,38.44,80953.53,7.7,-0.97252,8e-05,1.30985]
[1778120187709,38.44,80950.84,7.7,-0.97273,8e-05,1.30143]
[1778120188716,38.44,80949.88,7.7,-0.97281,8e-05,1.2985]
[1778120189724,38.44,80947.91,7.7,-0.97296,8e-05,1.29241]
[1778120195766,38.45,80947.38,7.7,-0.97316,8e-05,1.28265]
[1778120196773,38.45,80948.74,7.7,-0.97305,8e-05,1.28705]
[1778120199794,38.46,80947.89,7.7,-0.97309,8e-05,1.28528]
[1778120200801,38.46,80943.72,7.7,-0.9734,8e-05,1.27288]
[1778120201808,38.46,80944.37,7.7,-0.97335,8e-05,1.27504]
[1778120202815,38.47,80946.61,7.7,-0.97317,8e-05,1.28218]
[1778120203822,38.47,80945.62,7.7,-0.97324,8e-05,1.27924]
[1778120204829,38.47,80948.9,7.7,-0.97298,8e-05,1.28965]
[1778120208857,38.47,80950.49,7.7,-0.97284,8e-05,1.29518]
[1778120212885,38.48,80949.89,7.7,-0.97288,8e-05,1.29389]
[1778120213892,38.48,80948.9,7.7,-0.97294,8e-05,1.29135]
[1778120214899,38.48,80951.21,7.7,-0.97275,8e-05,1.29897]
[1778120215907,38.49,80947.73,7.7,-0.97301,8e-05,1.28835]
[1778120217669,38.49,80947.73,7.7,-0.97301,8e-05,1.28835]
[1778120217720,38.49,80948.8,7.7,-0.97292,8e-05,1.29206]
[1778120219935,38.5,80949.83,7.7,-0.97282,8e-05,1.29633]
[1778120222970,38.51,80950.44,7.7,-0.97274,8e-05,1.29926]
[1778120223977,38.51,80949.02,7.7,-0.97285,8e-05,1.29511]
[1778120225991,38.51,80947.66,7.7,-0.97294,8e-05,1.29152]
[1778120226998,38.52,80946.63,7.7,-0.97301,8e-05,1.28863]
[1778120229012,38.52,80942.75,7.7,-0.97329,8e-05,1.2772]
[1778120230019,38.52,80938.39,7.7,-0.97362,8e-05,1.26405]
[1778120232033,38.53,80943.5,7.7,-0.97321,8e-05,1.28068]
[1778120233040,38.53,80945.99,7.7,-0.973,8e-05,1.28882]
[1778120237068,38.54,80946.58,7.7,-0.97292,8e-05,1.29205]
[1778120241096,38.56,80948.39,7.7,-0.97274,8e-05,1.29911]
[1778120243197,38.56,80948.35,7.7,-0.97274,8e-05,1.29931]
[1778120244117,38.56,80950.91,7.7,-0.97252,8e-05,1.30805]
[1778120245124,38.57,80956.21,7.7,-0.97208,8e-05,1.32548]
[1778120247138,38.57,80957.31,7.7,-0.97197,8e-05,1.32984]
[1778120249152,38.58,80956.44,7.7,-0.97203,8e-05,1.32761]
[1778120250742,38.58,80956.44,7.7,-0.97203,8e-05,1.32761]
[1778120250839,38.58,80955.26,7.7,-0.97211,8e-05,1.32439]
[1778120251166,38.59,80952.82,7.7,-0.97247,8e-05,1.30817]
[1778120252173,38.59,80950.68,7.7,-0.97263,8e-05,1.30171]
[1778120254070,38.6,80950.76,7.7,-0.97261,8e-05,1.30255]
[1778120254187,38.6,80952.12,7.7,-0.97249,8e-05,1.30743]
[1778120255194,38.6,80961.01,7.7,-0.97176,8e-05,1.33635]
[1778120256479,38.6,80961.01,7.7,-0.97176,8e-05,1.33635]
[1778120256522,38.61,80961.83,7.7,-0.97168,8e-05,1.33952]
[1778120257217,38.61,80956.06,7.7,-0.97213,8e-05,1.32177]
[1778120258224,38.62,80953.03,7.7,-0.97235,8e-05,1.31289]
[1778120261245,38.64,80947.47,7.7,-0.97274,8e-05,1.2974]
[1778120262252,38.64,80935.53,7.7,-0.97365,8e-05,1.261]
[1778120263259,38.65,80931.25,7.7,-0.97396,8e-05,1.24862]
[1778120264266,38.65,80934.49,7.7,-0.97369,8e-05,1.25921]
[1778120265273,38.66,80935.81,7.7,-0.97358,8e-05,1.26392]
[1778120266280,38.66,80940.08,7.7,-0.97323,8e-05,1.27778]
[1778120267287,38.67,80945.92,7.7,-0.97276,8e-05,1.29663]
[1778120268294,38.67,80944.87,7.7,-0.97283,8e-05,1.29367]
[1778120270308,38.68,80945.57,7.7,-0.97276,8e-05,1.29652]
[1778120272322,38.68,80946.36,7.7,-0.97269,8e-05,1.29945]
[1778120274336,38.69,80946.9,7.7,-0.97263,8e-05,1.30179]
[1778120277357,38.7,80951.02,7.7,-0.97227,8e-05,1.31602]
[1778120278364,38.7,80952.17,7.7,-0.97217,8e-05,1.32023]
[1778120282412,38.71,80952.55,7.7,-0.97209,8e-05,1.3231]
[1778120282451,38.72,80953.5,7.7,-0.972,8e-05,1.32667]
[1778120283399,38.72,80955.5,7.7,-0.97183,8e-05,1.3336]
[1778120284406,38.73,80959.85,7.7,-0.97146,8e-05,1.3481]
[1778120285413,38.73,80959.25,7.7,-0.9715,8e-05,1.34668]
[1778120286420,38.73,80961.15,7.7,-0.97133,8e-05,1.35332]
[1778120287427,38.74,80967.61,7.7,-0.97078,8e-05,1.37482]
[1778120288435,38.74,80970.51,7.7,-0.97053,8e-05,1.38479]
[1778120289442,38.75,80972.79,7.7,-0.97033,8e-05,1.39275]
[1778120290449,38.75,80975.79,7.7,-0.97006,8e-05,1.40311]
[1778120292463,38.76,80973.43,7.7,-0.97024,8e-05,1.39613]
[1778120294477,38.76,80972.8,7.7,-0.97027,8e-05,1.39491]
[1778120295484,38.77,80970.81,7.7,-0.97043,8e-05,1.38879]
[1778120296491,38.77,80967.6,7.7,-0.97068,8e-05,1.37869]
[1778120297498,38.77,80966.28,7.7,-0.97078,8e-05,1.37484]
[1778120298505,38.78,80963.97,7.7,-0.97096,8e-05,1.36777]
[1778120299512,38.78,80963.01,7.7,-0.97103,8e-05,1.36512]
[1778120300519,38.78,80962.3,7.7,-0.97107,8e-05,1.36329]
[1778120303540,38.8,80963.13,7.7,-0.97097,8e-05,1.36743]
[1778120305554,38.8,80968.46,7.7,-0.9705,8e-05,1.38579]
[1778120306561,38.81,80969.51,7.7,-0.9704,8e-05,1.38969]
[1778120307568,38.81,80966.7,7.7,-0.97063,8e-05,1.38064]
[1778120308575,38.81,80964.73,7.7,-0.97079,8e-05,1.37466]
[1778120309583,38.81,80966.55,7.7,-0.97062,8e-05,1.38107]
[1778120310590,38.82,80965.2,7.7,-0.97072,8e-05,1.3771]
[1778120311597,38.82,80965.88,7.7,-0.97084,8e-05,1.37053]
[1778120313611,38.82,80966.71,7.7,-0.97076,8e-05,1.37362]
[1778120314618,38.83,80964.84,7.7,-0.97091,8e-05,1.36772]
[1778120316632,38.83,80963.76,7.7,-0.97099,8e-05,1.36462]
[1778120317639,38.83,80967.5,7.7,-0.97067,8e-05,1.37702]
[1778120318646,38.83,80968.89,7.7,-0.97055,8e-05,1.38175]
[1778120320661,38.84,80970.1,7.7,-0.97044,8e-05,1.38609]
[1778120321667,38.84,80974.61,7.7,-0.97006,8e-05,1.40112]
[1778120322674,38.84,80971.68,7.7,-0.9703,8e-05,1.39187]
[1778120325695,38.85,80969.62,7.7,-0.97043,8e-05,1.38639]
[1778120326702,38.85,80967.75,7.7,-0.97058,8e-05,1.3807]
[1778120327709,38.86,80965.04,7.7,-0.9708,8e-05,1.37204]
[1778120328716,38.86,80964.26,7.7,-0.97085,8e-05,1.36996]
[1778120329723,38.86,80965.34,7.7,-0.97075,8e-05,1.37395]
[1778120330730,38.87,80964.67,7.7,-0.9708,8e-05,1.37222]
[1778120335765,38.88,80965.22,7.7,-0.9707,8e-05,1.37605]
[1778120340800,38.89,80965.89,7.7,-0.97061,8e-05,1.3797]
[1778120341807,38.9,80964.94,7.7,-0.97068,8e-05,1.37678]
[1778120342814,38.9,80965.77,7.7,-0.97061,8e-05,1.37967]
[1778120344832,38.9,80964.83,7.7,-0.97067,8e-05,1.37697]
[1778120346842,38.9,80965.42,7.7,-0.97062,8e-05,1.37926]
[1778120351877,38.91,80965.18,7.7,-0.9706,8e-05,1.37993]
[1778120355905,38.93,80967.2,7.7,-0.97038,8e-05,1.38833]
[1778120356912,38.93,80966.03,7.7,-0.97047,8e-05,1.38494]
[1778120357919,38.93,80956.69,7.7,-0.97123,8e-05,1.35504]
[1778120359933,38.94,80953.48,7.7,-0.97148,8e-05,1.34538]
[1778120360411,38.94,80953.48,7.7,-0.97148,8e-05,1.34538]
[1778120360940,38.94,80948.52,7.7,-0.97187,8e-05,1.32977]
[1778120361947,38.94,80944.26,7.7,-0.97221,8e-05,1.31652]
[1778120362954,38.95,80943.21,7.7,-0.97228,8e-05,1.31347]
[1778120364968,38.95,80942.68,7.7,-0.97231,8e-05,1.31237]
[1778120367990,38.96,80943.77,7.7,-0.9722,8e-05,1.31667]
[1778120368997,38.96,80944.74,7.7,-0.97212,8e-05,1.32003]
[1778120371011,38.96,80942.86,7.7,-0.97243,8e-05,1.30563]
[1778120373025,38.97,80945.39,7.7,-0.97222,8e-05,1.31415]
[1778120374032,38.97,80948.0,7.7,-0.972,8e-05,1.3227]
[1778120375039,38.97,80949.94,7.7,-0.97184,8e-05,1.32914]
[1778120376894,38.97,80949.94,7.7,-0.97184,8e-05,1.32914]
[1778120376963,38.98,80951.22,7.7,-0.97172,8e-05,1.33375]
[1778120377053,38.98,80954.68,7.7,-0.97144,8e-05,1.34481]
[1778120378060,38.98,80960.09,7.7,-0.97099,8e-05,1.36275]
[1778120379067,38.99,80958.99,7.7,-0.97105,8e-05,1.36017]
[1778120384102,39.01,80959.69,7.7,-0.97093,8e-05,1.36481]
[1778120385109,39.01,80961.26,7.7,-0.97079,8e-05,1.37037]
[1778120387123,39.02,80960.63,7.7,-0.97082,8e-05,1.36924]
[1778120388130,39.02,80955.26,7.7,-0.97126,8e-05,1.3521]
[1778120389137,39.02,80953.9,7.7,-0.97136,8e-05,1.34796]
[1778120390144,39.02,80954.72,7.7,-0.97129,8e-05,1.35082]
[1778120392864,39.03,80954.33,7.7,-0.97131,8e-05,1.34979]
[1778120394001,39.03,80954.7,7.7,-0.97128,8e-05,1.3512]
[1778120393165,39.03,80945.34,7.7,-0.97203,8e-05,1.32161]
[1778120394172,39.03,80932.5,7.7,-0.97303,8e-05,1.28175]
[1778120395179,39.04,80926.99,7.7,-0.97344,8e-05,1.26539]
[1778120396186,39.04,80924.0,7.7,-0.97365,8e-05,1.25688]
[1778120397193,39.05,80920.28,7.7,-0.97392,8e-05,1.24622]
[1778120398200,39.05,80918.97,7.7,-0.974,8e-05,1.24291]
[1778120399207,39.06,80917.93,7.7,-0.97406,7e-05,1.24042]
[1778120400202,39.06,80917.93,7.7,-0.97406,7e-05,1.24042]
[1778120400329,39.06,80917.93,7.7,-0.97406,7e-05,1.24042]
[1778120400463,39.06,80915.73,7.7,-0.97421,7e-05,1.23446]
[1778120401222,39.07,80908.41,7.7,-0.97475,7e-05,1.21292]
[1778120402229,39.07,80907.49,7.7,-0.9748,7e-05,1.21089]
[1778120403236,39.07,80911.79,7.7,-0.97447,7e-05,1.22391]
[1778120404495,39.08,80913.39,7.7,-0.97435,7e-05,1.2289]
[1778120406258,39.08,80914.7,7.7,-0.97424,7e-05,1.23323]
[1778120407833,39.08,80914.7,7.7,-0.97424,7e-05,1.23323]
[1778120409278,39.1,80916.51,7.7,-0.97406,7e-05,1.24068]
[1778120412299,39.11,80919.96,7.7,-0.97375,8e-05,1.25308]
[1778120413306,39.12,80923.38,7.7,-0.97347,8e-05,1.26412]
[1778120415320,39.13,80925.49,7.7,-0.97328,8e-05,1.27182]
[1778120416327,39.13,80923.18,7.7,-0.97344,8e-05,1.26536]
[1778120417334,39.14,80921.92,7.7,-0.97352,8e-05,1.26213]
[1778120418341,39.14,80923.53,7.7,-0.97338,8e-05,1.26766]
[1778120423376,39.17,80924.95,7.7,-0.9732,8e-05,1.27506]
[1778120424383,39.17,80928.38,7.7,-0.97292,8e-05,1.28622]
[1778120425390,39.18,80929.68,7.7,-0.9728,8e-05,1.29082]
[1778120429418,39.2,80930.41,7.7,-0.97269,8e-05,1.29537]
[1778120430425,39.2,80932.04,7.7,-0.97255,8e-05,1.301]
[1778120431432,39.2,80933.09,7.7,-0.97263,8e-05,1.29582]
[1778120433446,39.21,80935.18,7.7,-0.97244,8e-05,1.30343]
[1778120439488,39.24,80935.12,7.7,-0.97236,8e-05,1.30653]
[1778120444523,39.26,80935.49,7.7,-0.97226,8e-05,1.31039]
[1778120449558,39.28,80935.72,7.7,-0.97218,8e-05,1.31377]
[1778120450568,39.28,80935.72,7.7,-0.97218,8e-05,1.31377]
[1778120450669,39.29,80938.74,7.7,-0.97192,8e-05,1.32377]
[1778120451572,39.29,80942.21,7.7,-0.97163,8e-05,1.33524]
[1778120452579,39.3,80944.13,7.7,-0.97146,8e-05,1.34183]
[1778120457614,39.32,80943.88,7.7,-0.97142,8e-05,1.34344]
[1778120458621,39.32,80946.17,7.7,-0.97122,8e-05,1.35121]
[1778120459628,39.32,80957.15,7.7,-0.97031,8e-05,1.38706]
[1778120460635,39.33,80956.64,7.7,-0.97034,8e-05,1.38581]
[1778120461642,39.33,80954.43,7.7,-0.97051,8e-05,1.37906]
[1778120466677,39.35,80953.39,7.7,-0.97054,8e-05,1.37781]
[1778120468691,39.35,80954.21,7.7,-0.97045,8e-05,1.38131]
[1778120472719,39.37,80951.02,7.7,-0.97068,8e-05,1.37267]
[1778120473726,39.37,80943.71,7.7,-0.97126,8e-05,1.34968]
[1778120474733,39.37,80942.66,7.7,-0.97134,8e-05,1.34681]
[1778120479768,39.39,80942.7,7.7,-0.97127,8e-05,1.3493]
[1778120483799,39.41,80938.18,7.7,-0.97159,8e-05,1.33684]
[1778120485813,39.42,80939.18,7.7,-0.97148,8e-05,1.34099]
[1778120487827,39.42,80935.54,7.7,-0.97175,8e-05,1.33046]
[1778120488834,39.43,80932.37,7.7,-0.97199,8e-05,1.32101]
[1778120490848,39.44,80936.9,7.7,-0.97161,8e-05,1.33611]
[1778120491855,39.44,80938.57,7.7,-0.97165,8e-05,1.33254]
[1778120492862,39.44,80939.43,7.7,-0.97157,8e-05,1.33557]
[1778120493869,39.44,80940.24,7.7,-0.9715,8e-05,1.33845]
[1778120495883,39.45,80941.83,7.7,-0.97135,8e-05,1.34412]
[1778120496890,39.45,80939.75,7.7,-0.97151,8e-05,1.33784]
[1778120497897,39.45,80934.39,7.7,-0.97193,8e-05,1.32129]
[1778120499911,39.46,80935.3,7.7,-0.97184,8e-05,1.32483]
[1778120500918,39.46,80936.56,7.7,-0.97173,8e-05,1.32912]
[1778120501925,39.46,80935.94,7.7,-0.97178,8e-05,1.32751]
[1778120502932,39.47,80933.46,7.7,-0.97196,8e-05,1.32006]
[1778120503939,39.47,80928.16,7.7,-0.97237,8e-05,1.30389]
[1778120505953,39.48,80929.27,7.7,-0.97227,8e-05,1.30808]
[1778120506960,39.48,80926.77,7.7,-0.97245,8e-05,1.30068]
[1778120509982,39.49,80922.75,7.7,-0.97274,8e-05,1.2894]
[1778120510989,39.49,80917.49,7.7,-0.97313,8e-05,1.27369]
[1778120511996,39.49,80916.44,7.7,-0.9732,8e-05,1.27091]
[1778120515017,39.51,80917.05,7.7,-0.97313,8e-05,1.27403]
[1778120519045,39.52,80915.46,7.7,-0.97321,8e-05,1.27086]
[1778120519515,39.52,80915.46,7.7,-0.97321,8e-05,1.27086]
[1778120519699,39.52,80915.46,7.7,-0.97321,8e-05,1.27086]
[1778120520052,39.52,80913.96,7.7,-0.97331,8e-05,1.26672]
[1778120521059,39.53,80911.27,7.7,-0.9735,8e-05,1.259]
[1778120521704,39.53,80911.27,7.7,-0.9735,8e-05,1.259]
[1778120522066,39.53,80909.79,7.7,-0.9736,8e-05,1.25497]
[1778120524080,39.54,80907.38,7.7,-0.97376,8e-05,1.2486]
[1778120529115,39.56,80907.09,7.7,-0.97373,8e-05,1.24999]
[1778120531129,39.56,80906.53,7.7,-0.97375,8e-05,1.24922]
[1778120534150,39.57,80907.2,7.7,-0.97366,8e-05,1.25258]
[1778120539185,39.59,80907.43,7.7,-0.97359,8e-05,1.25551]
[1778120542520,39.6,80907.65,7.7,-0.97355,8e-05,1.25706]
[1778120542549,39.61,80908.29,7.7,-0.97348,8e-05,1.25987]
[1778120543213,39.61,80907.51,7.7,-0.97354,8e-05,1.25752]
[1778120545227,39.62,80906.62,7.7,-0.97357,8e-05,1.25615]
[1778120546234,39.62,80906.09,7.7,-0.9736,8e-05,1.25499]
[1778120547241,39.63,80907.68,7.7,-0.97347,8e-05,1.26022]
[1778120550233,39.63,80907.93,7.7,-0.97343,8e-05,1.26184]
[1778120550264,39.63,80906.9,7.7,-0.97351,8e-05,1.25874]
[1778120551701,39.63,80906.9,7.7,-0.97351,8e-05,1.25874]
[1778120551764,39.64,80902.99,7.7,-0.97396,7e-05,1.23905]
[1778120552277,39.64,80901.76,7.7,-0.97404,7e-05,1.23584]
[1778120553284,39.65,80905.81,7.7,-0.97372,8e-05,1.24839]
[1778120554291,39.65,80906.85,7.7,-0.97363,8e-05,1.25196]
[1778120556305,39.66,80905.13,7.7,-0.97374,7e-05,1.2477]
[1778120557312,39.66,80901.36,7.7,-0.97401,7e-05,1.2369]
[1778120558319,39.67,80898.01,7.7,-0.97424,7e-05,1.22743]
[1778120559326,39.67,80899.27,7.7,-0.97414,7e-05,1.23165]
[1778120561340,39.68,80900.16,7.7,-0.97405,7e-05,1.23524]
[1778120562347,39.68,80902.94,7.7,-0.97383,7e-05,1.24399]
[1778120563354,39.69,80903.75,7.7,-0.97376,7e-05,1.24686]
[1778120564361,39.69,80910.19,7.7,-0.97326,8e-05,1.26694]
[1778120565368,39.7,80912.92,7.7,-0.97304,8e-05,1.27564]
[1778120566375,39.7,80915.05,7.7,-0.97286,8e-05,1.28253]
[1778120567382,39.7,80914.41,7.7,-0.9729,8e-05,1.28097]
[1778120569098,39.7,80914.41,7.7,-0.9729,8e-05,1.28097]
[1778120569120,39.71,80916.93,7.7,-0.9727,8e-05,1.28907]
[1778120569699,39.71,80916.93,7.7,-0.9727,8e-05,1.28907]
[1778120569780,39.71,80915.92,7.7,-0.97277,8e-05,1.28636]
[1778120571410,39.72,80917.33,7.7,-0.97264,8e-05,1.29146]
[1778120572297,39.72,80917.33,7.7,-0.97264,8e-05,1.29146]
[1778120572417,39.72,80918.39,7.7,-0.97254,8e-05,1.29543]
[1778120573424,39.73,80920.95,7.7,-0.97233,8e-05,1.30369]
[1778120574431,39.73,80922.49,7.7,-0.9722,8e-05,1.3088]
[1778120579466,39.74,80923.01,7.7,-0.97211,8e-05,1.31216]
[1778120581480,39.75,80924.53,7.7,-0.97197,8e-05,1.31757]
[1778120582487,39.75,80927.85,7.7,-0.9717,8e-05,1.32825]
[1778120583494,39.75,80926.99,7.7,-0.97176,8e-05,1.32588]
[1778120584502,39.76,80928.09,7.7,-0.97167,8e-05,1.32964]
[1778120586515,39.76,80928.84,7.7,-0.97159,8e-05,1.33263]
[1778120588775,39.77,80929.89,7.7,-0.97149,8e-05,1.33654]
[1778120589536,39.77,80938.46,7.7,-0.97079,8e-05,1.36394]
[1778120590249,39.77,80938.46,7.7,-0.97079,8e-05,1.36394]
[1778120590543,39.77,80947.92,7.7,-0.97,8e-05,1.39456]
[1778120591550,39.77,80958.97,7.7,-0.96906,9e-05,1.43085]
[1778120592557,39.78,80962.38,7.7,-0.96877,9e-05,1.44227]
[1778120593564,39.78,80962.96,7.7,-0.96871,9e-05,1.44432]
[1778120594571,39.78,80963.6,7.7,-0.96865,9e-05,1.44658]
[1778120595578,39.78,80964.93,7.7,-0.96854,9e-05,1.45113]
[1778120598599,39.78,80966.41,7.7,-0.9684,9e-05,1.45641]
[1778120599606,39.78,80967.65,7.7,-0.96829,9e-05,1.46066]
[1778120600613,39.78,80965.02,7.7,-0.96851,9e-05,1.45199]
[1778120602627,39.78,80967.31,7.7,-0.96831,9e-05,1.45986]
[1778120604641,39.79,80966.45,7.7,-0.96838,9e-05,1.4572]
[1778120605648,39.79,80965.42,7.7,-0.96846,9e-05,1.45404]
[1778120606656,39.79,80961.45,7.7,-0.9688,9e-05,1.44098]
[1778120609895,39.79,80964.14,7.7,-0.96856,9e-05,1.4503]
[1778120611691,39.79,80960.92,7.7,-0.96902,9e-05,1.43027]
[1778120612698,39.8,80962.14,7.7,-0.96892,9e-05,1.43443]
[1778120613705,39.8,80963.52,7.7,-0.96879,9e-05,1.43914]
[1778120614712,39.8,80969.07,7.7,-0.96831,9e-05,1.45772]
[1778120615719,39.8,80967.31,7.7,-0.96846,9e-05,1.45196]
[1778120616726,39.8,80965.91,7.7,-0.96858,9e-05,1.44742]
[1778120617733,39.8,80968.83,7.7,-0.96832,9e-05,1.45727]
[1778120618740,39.8,80968.2,7.7,-0.96837,9e-05,1.45527]
[1778120620754,39.8,80971.53,7.7,-0.96807,9e-05,1.46662]
[1778120622768,39.8,80972.55,7.7,-0.96798,9e-05,1.47008]
[1778120623775,39.8,80976.01,7.7,-0.96768,9e-05,1.48167]
[1778120624894,39.8,80977.66,7.7,-0.96754,9e-05,1.48699]
[1778120626796,39.8,80981.95,7.7,-0.96716,9e-05,1.50154]
[1778120628810,39.8,80984.4,7.7,-0.96692,9e-05,1.51031]
[1778120629817,39.8,80987.78,7.7,-0.96661,9e-05,1.52211]
[1778120631512,39.81,80987.95,7.7,-0.96659,9e-05,1.52286]
[1778120631702,39.81,80987.95,7.7,-0.96659,9e-05,1.52286]
[1778120633845,39.81,80991.03,7.7,-0.9663,9e-05,1.534]
[1778120634852,39.81,80992.91,7.7,-0.96612,9e-05,1.54067]
[1778120636866,39.81,80996.08,7.7,-0.96582,9e-05,1.55198]
[1778120637873,39.81,80994.75,7.7,-0.96594,9e-05,1.54747]
[1778120638880,39.81,80993.27,7.7,-0.96608,9e-05,1.54196]
[1778120639887,39.81,80990.57,7.7,-0.96634,9e-05,1.53224]
[1778120640894,39.81,80986.35,7.7,-0.96674,9e-05,1.51736]
[1778120641901,39.8,80984.84,7.7,-0.96688,9e-05,1.51186]
[1778120642908,39.8,80983.32,7.7,-0.96703,9e-05,1.50636]
[1778120643915,39.8,80985.46,7.7,-0.96683,9e-05,1.51388]
[1778120644922,39.8,80983.01,7.7,-0.96706,9e-05,1.50518]
[1778120646937,39.8,80976.14,7.7,-0.96769,9e-05,1.48126]
[1778120647943,39.79,80972.2,7.7,-0.96804,9e-05,1.46775]
[1778120648950,39.79,80970.83,7.7,-0.96817,9e-05,1.46292]
[1778120649957,39.79,80962.96,7.7,-0.96886,9e-05,1.43652]
[1778120650700,39.79,80962.96,7.7,-0.96886,9e-05,1.43652]
[1778120650964,39.79,80959.61,7.7,-0.96915,9e-05,1.4253]
[1778120651971,39.79,80957.0,7.7,-0.96937,8e-05,1.4168]
[1778120654730,39.79,80957.26,7.7,-0.96935,9e-05,1.4178]
[1778120654795,39.79,80957.26,7.7,-0.96935,9e-05,1.4178]
[1778120654992,39.79,80953.18,7.7,-0.96969,8e-05,1.40456]
[1778120655746,39.79,80953.18,7.7,-0.96969,8e-05,1.40456]
[1778120655999,39.79,80948.44,7.7,-0.97009,8e-05,1.3893]
[1778120657006,39.79,80943.81,7.7,-0.97047,8e-05,1.37453]
[1778120658013,39.79,80939.32,7.7,-0.97083,8e-05,1.36035]
[1778120659020,39.8,80934.95,7.7,-0.97118,8e-05,1.34668]
[1778120660027,39.8,80933.34,7.7,-0.97131,8e-05,1.3418]
[1778120661034,39.8,80936.43,7.7,-0.97105,8e-05,1.35175]
[1778120662041,39.8,80935.62,7.7,-0.97111,8e-05,1.34938]
[1778120664055,39.8,80934.43,7.7,-0.9712,8e-05,1.34599]
[1778120666069,39.81,80936.01,7.7,-0.97106,8e-05,1.35137]
[1778120667076,39.81,80935.32,7.7,-0.97111,8e-05,1.34938]
[1778120671104,39.81,80934.04,7.7,-0.97138,8e-05,1.33684]
[1778120672111,39.82,80933.13,7.7,-0.97145,8e-05,1.33418]
[1778120674125,39.82,80935.16,7.7,-0.97128,8e-05,1.34098]
[1778120676139,39.82,80935.88,7.7,-0.97121,8e-05,1.34366]
[1778120677146,39.82,80935.17,7.7,-0.97126,8e-05,1.34162]
[1778120679160,39.83,80937.52,7.7,-0.97106,8e-05,1.34944]
[1778120680167,39.83,80939.17,7.7,-0.97092,8e-05,1.35485]
[1778120682181,39.83,80938.19,7.7,-0.97099,8e-05,1.35211]
[1778120683188,39.83,80934.11,7.7,-0.97132,8e-05,1.33942]
[1778120684195,39.84,80931.05,7.7,-0.97156,8e-05,1.33003]
[1778120685202,39.84,80930.02,7.7,-0.97163,8e-05,1.32703]
[1778120687216,39.84,80930.58,7.7,-0.97158,8e-05,1.32922]
[1778120688223,39.84,80933.05,7.7,-0.97137,8e-05,1.33718]
[1778120691244,39.85,80933.58,7.7,-0.97131,8e-05,1.33948]
[1778120693258,39.85,80930.75,7.7,-0.97153,8e-05,1.33101]
[1778120693970,39.85,80930.75,7.7,-0.97153,8e-05,1.33101]
[1778120694100,39.85,80930.75,7.7,-0.97153,8e-05,1.33101]
[1778120694265,39.85,80923.48,7.7,-0.9721,8e-05,1.30861]
[1778120695031,39.85,80923.48,7.7,-0.9721,8e-05,1.30861]
[1778120695272,39.85,80913.22,7.7,-0.9729,8e-05,1.2774]
[1778120696279,39.86,80911.32,7.7,-0.97303,8e-05,1.27189]
[1778120697286,39.86,80910.71,7.7,-0.97307,8e-05,1.27035]
[1778120697699,39.86,80910.71,7.7,-0.97307,8e-05,1.27035]
[1778120698293,39.86,80911.62,7.7,-0.973,8e-05,1.27341]
[1778120701314,39.87,80915.71,7.7,-0.97266,8e-05,1.28678]
[1778120702321,39.87,80916.36,7.7,-0.9726,8e-05,1.28908]
[1778120704166,39.87,80916.02,7.7,-0.97262,8e-05,1.28833]
[1778120704335,39.88,80910.48,7.7,-0.97304,8e-05,1.27177]
[1778120705342,39.88,80905.7,7.7,-0.97339,8e-05,1.25765]
[1778120706349,39.88,80902.72,7.7,-0.97361,8e-05,1.24905]
[1778120709370,39.89,80904.23,7.7,-0.97347,8e-05,1.25459]
[1778120710377,39.89,80906.9,7.7,-0.97326,8e-05,1.26295]
[1778120711384,39.9,80911.02,7.7,-0.97294,8e-05,1.27573]
[1778120712591,39.9,80911.02,7.7,-0.97294,8e-05,1.27573]
[1778120712664,39.9,80910.27,7.7,-0.97298,8e-05,1.27409]
[1778120713625,39.9,80918.87,7.7,-0.97231,8e-05,1.30063]
[1778120714405,39.9,80925.82,7.7,-0.97176,8e-05,1.32211]
[1778120715412,39.91,80929.03,7.7,-0.9715,8e-05,1.33239]
[1778120716419,39.91,80929.9,7.7,-0.97142,8e-05,1.33534]
[1778120720447,39.92,80927.35,7.7,-0.9716,8e-05,1.3284]
[1778120721455,39.92,80923.67,7.7,-0.97188,8e-05,1.31718]
[1778120722461,39.92,80921.39,7.7,-0.97206,8e-05,1.31036]
[1778120723468,39.92,80918.73,7.7,-0.97226,8e-05,1.30241]
[1778120726489,39.93,80917.18,7.7,-0.97236,8e-05,1.29843]
[1778120729510,39.94,80918.18,7.7,-0.97226,8e-05,1.30229]
[1778120731524,39.94,80918.6,7.7,-0.9724,8e-05,1.29499]
[1778120734545,39.95,80914.92,7.7,-0.97267,8e-05,1.28454]
[1778120735552,39.95,80912.53,7.7,-0.97284,8e-05,1.27756]
[1778120736559,39.95,80911.25,7.7,-0.97293,8e-05,1.27398]
[1778120737549,39.95,80911.25,7.7,-0.97293,8e-05,1.27398]
[1778120737566,39.95,80910.68,7.7,-0.97297,8e-05,1.27256]
[1778120738573,39.96,80908.99,7.7,-0.97309,8e-05,1.26776]
[1778120739580,39.96,80908.12,7.7,-0.97315,8e-05,1.26545]
[1778120740587,39.96,80909.36,7.7,-0.97305,8e-05,1.26951]
[1778120745622,39.98,80909.7,7.7,-0.97298,8e-05,1.27207]
[1778120746629,39.98,80908.93,7.7,-0.97303,8e-05,1.27005]
[1778120748643,39.98,80908.36,7.7,-0.97306,8e-05,1.26895]
[1778120750657,39.99,80907.18,7.7,-0.97313,8e-05,1.26602]
[1778120751664,39.99,80905.11,7.7,-0.97328,8e-05,1.26011]
[1778120752671,39.99,80903.9,7.7,-0.97337,8e-05,1.25681]
[1778120756699,40.0,80902.71,7.7,-0.97342,8e-05,1.25457]
[1778120757706,40.01,80901.99,7.7,-0.97347,8e-05,1.25275]
[1778120758713,40.01,80902.81,7.7,-0.9734,8e-05,1.25554]
[1778120762741,40.02,80900.44,7.7,-0.97354,8e-05,1.24978]
[1778120768783,40.04,80900.63,7.7,-0.97348,8e-05,1.25238]
[1778120769790,40.04,80899.71,7.7,-0.97354,8e-05,1.24997]
[1778120771804,40.05,80898.81,7.7,-0.97359,7e-05,1.24797]
[1778120772811,40.05,80901.01,7.7,-0.97341,8e-05,1.25487]
[1778120773818,40.05,80901.56,7.7,-0.97336,8e-05,1.25684]
[1778120775832,40.06,80904.49,7.7,-0.97313,8e-05,1.26627]
[1778120776839,40.06,80906.18,7.7,-0.97299,8e-05,1.27167]
[1778120779860,40.07,80906.91,7.7,-0.97291,8e-05,1.27478]
[1778120781875,40.07,80905.83,7.7,-0.97299,8e-05,1.27152]
[1778120785903,40.07,80905.11,7.7,-0.97305,8e-05,1.26935]
[1778120786910,40.07,80905.9,7.7,-0.97299,8e-05,1.27173]
[1778120787917,40.07,80904.57,7.7,-0.97309,8e-05,1.26773]
[1778120788924,40.07,80903.43,7.7,-0.97318,8e-05,1.2643]
[1778120790938,40.07,80900.8,7.7,-0.97337,8e-05,1.25643]
[1778120794361,40.07,80901.76,7.7,-0.97348,8e-05,1.25035]
[1778120794966,40.07,80904.62,7.7,-0.97327,8e-05,1.25889]
[1778120795973,40.07,80903.68,7.7,-0.97334,8e-05,1.25608]
[1778120796980,40.07,80899.16,7.7,-0.97368,7e-05,1.24262]
[1778120797987,40.07,80895.46,7.7,-0.97395,7e-05,1.23168]
[1778120798994,40.07,80899.65,7.7,-0.97364,7e-05,1.24407]
[1778120800003,40.07,80903.01,7.7,-0.97339,8e-05,1.25408]
[1778120802015,40.07,80905.25,7.7,-0.97322,8e-05,1.26078]
[1778120803022,40.07,80904.49,7.7,-0.97328,8e-05,1.2585]
[1778120806043,40.07,80905.14,7.7,-0.97323,8e-05,1.26045]
[1778120811081,40.07,80905.1,7.7,-0.97323,8e-05,1.26033]
[1778120816118,40.07,80904.76,7.7,-0.97326,8e-05,1.25931]
[1778120821153,40.07,80904.52,7.7,-0.97327,8e-05,1.25859]
[1778120822160,40.07,80905.14,7.7,-0.97323,8e-05,1.26045]
[1778120823167,40.07,80902.73,7.7,-0.97341,8e-05,1.25324]
[1778120827195,40.07,80903.87,7.7,-0.97332,8e-05,1.25665]
[1778120828202,40.07,80904.91,7.7,-0.97324,8e-05,1.25976]
[1778120829209,40.07,80903.57,7.7,-0.97335,8e-05,1.25575]
[1778120832230,40.07,80902.37,7.7,-0.97344,8e-05,1.25217]
[1778120833237,40.07,80901.75,7.7,-0.97348,8e-05,1.25032]
[1778120838272,40.07,80901.04,7.7,-0.97354,8e-05,1.2482]
[1778120843307,40.07,80898.46,7.7,-0.97373,7e-05,1.24054]
[1778120844314,40.07,80892.43,7.7,-0.97418,7e-05,1.22277]
[1778120845321,40.07,80889.98,7.7,-0.97436,7e-05,1.2156]
[1778120847336,40.07,80891.3,7.7,-0.97426,7e-05,1.21946]
[1778120848343,40.07,80894.08,7.7,-0.97405,7e-05,1.22761]
[1778120849350,40.07,80897.03,7.7,-0.97384,7e-05,1.23631]
[1778120851364,40.07,80898.92,7.7,-0.97387,7e-05,1.23301]
[1778120852371,40.07,80899.67,7.7,-0.97382,7e-05,1.23523]
[1778120853378,40.07,80899.14,7.7,-0.97386,7e-05,1.23366]
[1778120854385,40.07,80896.66,7.7,-0.97404,7e-05,1.22635]
[1778120857406,40.07,80897.58,7.7,-0.97397,7e-05,1.22906]
[1778120859420,40.07,80898.13,7.7,-0.97393,7e-05,1.23068]
[1778120860427,40.07,80899.29,7.7,-0.97385,7e-05,1.2341]
[1778120862441,40.07,80898.38,7.7,-0.97391,7e-05,1.23142]
[1778120865462,40.07,80897.59,7.7,-0.97397,7e-05,1.22909]
[1778120866469,40.07,80898.27,7.7,-0.97392,7e-05,1.23109]
[1778120867476,40.07,80897.66,7.7,-0.97397,7e-05,1.22929]
[1778120871504,40.07,80896.62,7.7,-0.97404,7e-05,1.22623]
[1778120873518,40.07,80896.0,7.7,-0.97409,7e-05,1.22441]
[1778120874525,40.07,80897.18,7.7,-0.974,7e-05,1.22788]
[1778120876539,40.07,80898.3,7.7,-0.97392,7e-05,1.23118]
[1778120878553,40.07,80901.68,7.7,-0.97367,7e-05,1.24118]
[1778120879560,40.07,80902.36,7.7,-0.97362,8e-05,1.2432]
[1778120882581,40.07,80902.91,7.7,-0.97357,8e-05,1.24483]
[1778120885602,40.07,80903.6,7.7,-0.97352,8e-05,1.24689]
[1778120889631,40.07,80901.54,7.7,-0.97368,7e-05,1.24076]
[1778120892142,40.07,80900.86,7.7,-0.97373,7e-05,1.23875]
[1778120898694,40.07,80901.63,7.7,-0.97367,7e-05,1.24103]
[1778120902722,40.07,80908.04,7.7,-0.97319,8e-05,1.26016]
[1778120903729,40.07,80906.91,7.7,-0.97327,8e-05,1.25677]
[1778120905743,40.07,80905.96,7.7,-0.97334,8e-05,1.25393]
[1778120910778,40.07,80905.71,7.7,-0.97336,8e-05,1.25318]
[1778120912490,40.07,80905.71,7.7,-0.97336,8e-05,1.25318]
[1778120911785,40.07,80904.52,7.7,-0.97363,8e-05,1.24068]
[1778120912792,40.07,80912.56,7.7,-0.97302,8e-05,1.26472]
[1778120913799,40.07,80923.32,7.7,-0.97219,8e-05,1.29743]
[1778120914806,40.07,80927.51,7.7,-0.97186,8e-05,1.31033]
[1778120915813,40.07,80929.36,7.7,-0.97171,8e-05,1.31605]
[1778120919841,40.07,80926.54,7.7,-0.97194,8e-05,1.30733]
[1778120920848,40.07,80924.67,7.7,-0.97208,8e-05,1.30157]
[1778120921855,40.07,80925.52,7.7,-0.97202,8e-05,1.30419]
[1778120922862,40.07,80923.95,7.7,-0.97214,8e-05,1.29936]
[1778120924876,40.07,80923.18,7.7,-0.9722,8e-05,1.297]
[1778120925883,40.07,80909.23,7.7,-0.97328,8e-05,1.25472]
[1778120926890,40.07,80908.44,7.7,-0.97334,8e-05,1.25236]
[1778120928904,40.07,80906.89,7.7,-0.97345,8e-05,1.24773]
[1778120930918,40.07,80905.49,7.7,-0.97356,8e-05,1.24356]
[1778120931925,40.07,80907.19,7.7,-0.97343,8e-05,1.24862]
[1778120932932,40.07,80909.47,7.7,-0.97326,8e-05,1.25544]
[1778120933939,40.07,80908.73,7.7,-0.97332,8e-05,1.25322]
[1778120934946,40.07,80907.05,7.7,-0.97344,8e-05,1.24821]
[1778120939981,40.07,80906.62,7.7,-0.97348,8e-05,1.24692]
[1778120941995,40.07,80906.04,7.7,-0.97352,8e-05,1.2452]
[1778120943002,40.07,80907.25,7.7,-0.97343,8e-05,1.2488]
[1778120944069,40.07,80904.27,7.7,-0.97365,8e-05,1.23993]
[1778120945017,40.07,80902.8,7.7,-0.97376,7e-05,1.23558]
[1778120947031,40.07,80901.39,7.7,-0.97387,7e-05,1.23141]
[1778120949045,40.07,80901.99,7.7,-0.97382,7e-05,1.23318]
[1778120950055,40.07,80901.35,7.7,-0.97387,7e-05,1.23129]
[1778120952066,40.07,80903.15,7.7,-0.97374,7e-05,1.23661]
[1778120954080,40.07,80904.17,7.7,-0.97366,8e-05,1.23964]
[1778120955449,40.07,80904.17,7.7,-0.97366,8e-05,1.23964]
[1778120955484,40.07,80903.61,7.7,-0.9737,7e-05,1.23798]
[1778120957698,40.07,80903.98,7.7,-0.97367,8e-05,1.23907]
[1778120959115,40.07,80901.61,7.7,-0.97385,7e-05,1.23206]
[1778120962136,40.07,80902.96,7.7,-0.97375,7e-05,1.23605]
[1778120964150,40.07,80904.03,7.7,-0.97367,8e-05,1.23922]
[1778120965157,40.07,80906.76,7.7,-0.97346,8e-05,1.24734]
[1778120966164,40.07,80908.56,7.7,-0.97333,8e-05,1.25272]
[1778120970192,40.07,80907.57,7.7,-0.9734,8e-05,1.24976]
[1778120971199,40.07,80904.51,7.7,-0.97381,7e-05,1.23171]
[1778120972206,40.07,80903.87,7.7,-0.97386,7e-05,1.22982]
[1778120976234,40.07,80909.21,7.7,-0.97346,8e-05,1.24567]
[1778120977241,40.07,80916.42,7.7,-0.97291,8e-05,1.2673]
[1778120978248,40.07,80921.14,7.7,-0.97254,8e-05,1.28161]
[1778120980262,40.07,80921.78,7.7,-0.9725,8e-05,1.28356]
[1778120985299,40.07,80922.15,7.7,-0.97247,8e-05,1.28468]
[1778120988320,40.07,80926.12,7.7,-0.97216,8e-05,1.29683]
[1778120989327,40.07,80927.34,7.7,-0.97206,8e-05,1.30058]
[1778120991143,40.07,80927.69,7.7,-0.97203,8e-05,1.30166]
[1778120992310,40.07,80927.97,7.7,-0.97201,8e-05,1.30252]
[1778120992348,40.07,80928.17,7.7,-0.97199,8e-05,1.30314]
[1778120993355,40.07,80930.03,7.7,-0.97185,8e-05,1.30888]
[1778120994362,40.07,80931.41,7.7,-0.97174,8e-05,1.31315]
[1778120995369,40.07,80929.32,7.7,-0.9719,8e-05,1.30668]
[1778120996576,40.07,80929.32,7.7,-0.9719,8e-05,1.30668]
[1778120996376,40.07,80922.13,7.7,-0.97247,8e-05,1.28462]
[1778120997383,40.07,80915.03,7.7,-0.97302,8e-05,1.26311]
[1778120998390,40.07,80909.75,7.7,-0.97342,8e-05,1.24728]
[1778120999397,40.07,80908.83,7.7,-0.97349,8e-05,1.24453]
[1778121000405,40.07,80908.19,7.7,-0.97354,8e-05,1.24263]
[1778121001411,40.07,80910.08,7.7,-0.97339,8e-05,1.24826]
[1778121002418,40.07,80909.23,7.7,-0.97346,8e-05,1.24573]
[1778121003425,40.07,80907.49,7.7,-0.97359,8e-05,1.24055]
[1778121005439,40.07,80913.52,7.7,-0.97313,8e-05,1.25857]
[1778121006446,40.07,80920.62,7.7,-0.97259,8e-05,1.28003]
[1778121007453,40.07,80927.98,7.7,-0.97201,8e-05,1.30255]
[1778121008461,40.07,80933.12,7.7,-0.9716,8e-05,1.31845]
[1778121009467,40.07,80935.33,7.7,-0.97142,8e-05,1.32533]
[1778121010474,40.07,80936.98,7.7,-0.97129,8e-05,1.33048]
[1778121012488,40.07,80938.82,7.7,-0.97114,8e-05,1.33625]
[1778121013495,40.07,80944.34,7.7,-0.97069,8e-05,1.35365]
[1778121014502,40.07,80943.33,7.7,-0.97077,8e-05,1.35045]
[1778121016516,40.07,80942.08,7.7,-0.97088,8e-05,1.3465]
[1778121017523,40.07,80940.45,7.7,-0.97101,8e-05,1.34137]
[1778121019537,40.07,80943.08,7.7,-0.97079,8e-05,1.34966]
[1778121020544,40.07,80942.46,7.7,-0.97084,8e-05,1.3477]
[1778121021551,40.07,80939.24,7.7,-0.97111,8e-05,1.33757]
[1778121022558,40.07,80937.15,7.7,-0.97128,8e-05,1.33102]
[1778121023565,40.07,80932.22,7.7,-0.97167,8e-05,1.31566]
[1778121024572,40.07,80923.43,7.7,-0.97237,8e-05,1.28859]
[1778121025579,40.07,80916.41,7.7,-0.97291,8e-05,1.26727]
[1778121026586,40.07,80913.25,7.7,-0.97315,8e-05,1.25775]
[1778121028589,40.07,80913.5,7.7,-0.97313,8e-05,1.25851]
[1778121028600,40.07,80908.08,7.7,-0.97355,8e-05,1.2423]
[1778121029607,40.07,80906.96,7.7,-0.97363,8e-05,1.23897]
[1778121030615,40.07,80903.48,7.7,-0.97389,7e-05,1.22867]
[1778121031621,40.07,80904.12,7.7,-0.97402,7e-05,1.22164]
[1778121036656,40.07,80903.02,7.7,-0.9741,7e-05,1.21841]
[1778121037663,40.07,80901.7,7.7,-0.9742,7e-05,1.21454]
[1778121039677,40.07,80903.3,7.7,-0.97408,7e-05,1.21923]
[1778121040684,40.07,80902.32,7.7,-0.97416,7e-05,1.21636]
[1778121041691,40.07,80903.67,7.7,-0.97406,7e-05,1.22032]
[1778121043705,40.07,80904.24,7.7,-0.97401,7e-05,1.222]
[1778121044712,40.07,80906.19,7.7,-0.97387,7e-05,1.22775]
[1778121045719,40.07,80906.95,7.7,-0.97381,7e-05,1.22999]
[1778121046740,40.07,80906.22,7.7,-0.97387,7e-05,1.22784]
[1778121047740,40.07,80904.35,7.7,-0.974,7e-05,1.22232]
[1778121049754,40.07,80903.82,7.7,-0.97404,7e-05,1.22076]
[1778121051768,40.07,80906.36,7.7,-0.97385,7e-05,1.22825]
[1778121052776,40.07,80908.0,7.7,-0.97373,8e-05,1.2331]
[1778121053782,40.07,80906.61,7.7,-0.97384,7e-05,1.22899]
[1778121054789,40.07,80905.74,7.7,-0.9739,7e-05,1.22642]
[1778121055796,40.07,80904.88,7.7,-0.97397,7e-05,1.22388]
[1778121060831,40.07,80907.38,7.7,-0.97378,7e-05,1.23126]
[1778121061838,40.07,80910.25,7.7,-0.97356,8e-05,1.23978]
[1778121062845,40.07,80914.1,7.7,-0.97327,8e-05,1.25127]
[1778121063852,40.07,80915.45,7.7,-0.97317,8e-05,1.25532]
[1778121064859,40.07,80920.86,7.7,-0.97275,8e-05,1.27163]
[1778121065866,40.07,80913.72,7.7,-0.9733,8e-05,1.25013]
[1778121067880,40.07,80911.83,7.7,-0.97344,8e-05,1.24449]
[1778121070901,40.07,80909.32,7.7,-0.97363,8e-05,1.23702]
[1778121071908,40.07,80908.17,7.7,-0.97372,8e-05,1.2336]
[1778121072916,40.07,80907.44,7.7,-0.97377,8e-05,1.23144]
[1778121077699,40.07,80907.43,7.7,-0.97377,8e-05,1.23141]
[1778121076944,40.07,80904.62,7.7,-0.97398,7e-05,1.22312]
[1778121078050,40.07,80900.66,7.7,-0.97428,7e-05,1.21149]
[1778121083993,40.07,80900.13,7.7,-0.97432,7e-05,1.20995]
[1778121086686,40.07,80900.11,7.7,-0.97432,7e-05,1.20989]
[1778121086713,40.07,80899.49,7.7,-0.97436,7e-05,1.20808]
[1778121087173,40.07,80899.49,7.7,-0.97436,7e-05,1.20808]
[1778121087207,40.07,80897.09,7.7,-0.97454,7e-05,1.20109]
[1778121087974,40.07,80897.09,7.7,-0.97454,7e-05,1.20109]
[1778121088023,40.07,80896.74,7.7,-0.97457,7e-05,1.20007]
[1778121089030,40.07,80899.69,7.7,-0.97435,7e-05,1.20866]
[1778121090037,40.07,80905.57,7.7,-0.97391,7e-05,1.22592]
[1778121091044,40.07,80910.66,7.7,-0.97371,8e-05,1.23202]
[1778121092051,40.07,80908.4,7.7,-0.97388,7e-05,1.22534]
[1778121093058,40.07,80906.7,7.7,-0.97401,7e-05,1.22032]
[1778121096079,40.07,80912.94,7.7,-0.97354,8e-05,1.23879]
[1778121097086,40.07,80917.36,7.7,-0.9732,8e-05,1.252]
[1778121098093,40.07,80918.45,7.7,-0.97312,8e-05,1.25527]
[1778121100107,40.07,80919.24,7.7,-0.97306,8e-05,1.25764]
[1778121101702,40.07,80918.63,7.7,-0.97311,8e-05,1.25581]
[1778121102121,40.07,80924.09,7.7,-0.97269,8e-05,1.2723]
[1778121103128,40.07,80928.74,7.7,-0.97232,8e-05,1.28646]
[1778121104135,40.07,80924.58,7.7,-0.97265,8e-05,1.27379]
[1778121105142,40.07,80921.68,7.7,-0.97287,8e-05,1.265]
[1778121107156,40.07,80925.54,7.7,-0.97257,8e-05,1.2767]
[1778121109173,40.07,80926.14,7.7,-0.97253,8e-05,1.27853]
[1778121110657,40.07,80932.07,7.7,-0.97206,8e-05,1.29668]
[1778121111187,40.07,80934.31,7.7,-0.97188,8e-05,1.30358]
[1778121114360,40.07,80933.5,7.7,-0.97195,8e-05,1.30108]
[1778121119243,40.07,80927.12,7.7,-0.97245,8e-05,1.28152]
[1778121120250,40.07,80925.16,7.7,-0.9726,8e-05,1.27555]
[1778121121424,40.07,80930.34,7.7,-0.9722,8e-05,1.29137]
[1778121122264,40.07,80928.76,7.7,-0.97232,8e-05,1.28653]
[1778121127299,40.07,80928.4,7.7,-0.97235,8e-05,1.28543]
[1778121128306,40.07,80929.29,7.7,-0.97228,8e-05,1.28815]
[1778121131327,40.07,80933.2,7.7,-0.97197,8e-05,1.30016]
[1778121135355,40.07,80933.96,7.7,-0.97191,8e-05,1.3025]
[1778121140390,40.07,80933.8,7.7,-0.97192,8e-05,1.30201]
[1778121145425,40.07,80933.54,7.7,-0.97194,8e-05,1.30121]
[1778121146432,40.07,80932.62,7.7,-0.97202,8e-05,1.29837]
[1778121151467,40.07,80933.36,7.7,-0.97215,8e-05,1.2914]
[1778121153483,40.07,80924.14,7.7,-0.97287,8e-05,1.26332]
[1778121154490,40.07,80920.33,7.7,-0.97316,8e-05,1.25184]
[1778121159525,40.07,80925.45,7.7,-0.97277,8e-05,1.26728]
[1778121160532,40.07,80929.46,7.7,-0.97245,8e-05,1.27947]
[1778121161539,40.07,80930.52,7.7,-0.97237,8e-05,1.2827]
[1778121162546,40.07,80929.89,7.7,-0.97242,8e-05,1.28078]
[1778121167581,40.07,80930.33,7.7,-0.97238,8e-05,1.28212]
[1778121168588,40.07,80932.06,7.7,-0.97225,8e-05,1.28742]
[1778121169595,40.07,80934.09,7.7,-0.97209,8e-05,1.29365]
[1778121173623,40.07,80936.08,7.7,-0.97193,8e-05,1.29978]
[1778121174630,40.07,80937.9,7.7,-0.97178,8e-05,1.3054]
[1778121177651,40.07,80938.75,7.7,-0.97172,8e-05,1.30803]
[1778121179665,40.07,80936.46,7.7,-0.9719,8e-05,1.30095]
[1778121179906,40.07,80936.46,7.7,-0.9719,8e-05,1.30095]
[1778121180392,40.07,80936.46,7.7,-0.9719,8e-05,1.30095]
[1778121180684,40.07,81008.35,7.7,-0.96567,9e-05,1.53674]
[1778121180959,40.07,81008.35,7.7,-0.96567,9e-05,1.53674]
[1778121181801,40.07,81008.35,7.7,-0.96567,9e-05,1.53674]
[1778121181827,40.07,81031.66,7.7,-0.96342,0.0001,1.61922]
[1778121182839,40.07,81032.52,7.7,-0.96334,0.0001,1.62232]
[1778121183700,40.07,81026.24,7.7,-0.96395,0.0001,1.59978]
[1778121183911,40.07,81026.24,7.7,-0.96395,0.0001,1.59978]
[1778121184707,40.07,81021.17,7.7,-0.96445,0.0001,1.58173]
[1778121186722,40.07,81019.46,7.7,-0.96461,0.0001,1.57568]
[1778121187729,40.07,81023.91,7.7,-0.96418,0.0001,1.59147]
[1778121188736,40.07,81031.08,7.7,-0.96348,0.0001,1.61713]
[1778121189743,40.07,81032.52,7.7,-0.96334,0.0001,1.62232]
[1778121190751,40.07,81034.81,7.7,-0.96311,0.0001,1.6306]
[1778121191757,40.07,81038.19,7.7,-0.96277,0.0001,1.64286]
[1778121192764,40.07,81041.69,7.7,-0.96242,0.0001,1.65563]
[1778121193771,40.07,81040.46,7.7,-0.96254,0.0001,1.65114]
[1778121195785,40.07,81041.18,7.7,-0.96247,0.0001,1.65377]
[1778121196792,40.07,81040.43,7.7,-0.96255,0.0001,1.65103]
[1778121197799,40.07,81038.53,7.7,-0.96274,0.0001,1.6441]
[1778121198806,40.07,81031.29,7.7,-0.96346,0.0001,1.61789]
[1778121199813,40.07,81033.07,7.7,-0.96328,0.0001,1.62431]
[1778121200820,40.07,81032.2,7.7,-0.96337,0.0001,1.62117]
[1778121201827,40.07,81030.78,7.7,-0.96351,0.0001,1.61605]
[1778121202211,40.07,81030.78,7.7,-0.96351,0.0001,1.61605]
[1778121204848,40.07,81026.34,7.7,-0.96395,0.0001,1.60013]
[1778121205855,40.07,81022.52,7.7,-0.96432,0.0001,1.58652]
[1778121206862,40.07,81023.1,7.7,-0.96426,0.0001,1.58859]
[1778121210890,40.07,81021.3,7.7,-0.96444,0.0001,1.58219]
[1778121212331,40.07,81018.41,7.7,-0.96493,0.0001,1.56167]
[1778121214600,40.07,81017.93,7.7,-0.96498,0.0001,1.55998]
[1778121214922,40.07,81016.19,7.7,-0.96514,0.0001,1.55387]
[1778121215929,40.07,81012.08,7.7,-0.96553,9e-05,1.53951]
[1778121217943,40.07,81009.05,7.7,-0.96582,9e-05,1.52899]
[1778121218950,40.07,81006.77,7.7,-0.96603,9e-05,1.5211]
[1778121219957,40.07,81003.94,7.7,-0.96629,9e-05,1.51135]
[1778121220964,40.07,81001.93,7.7,-0.96648,9e-05,1.50445]
[1778121223751,40.07,81001.63,7.7,-0.96651,9e-05,1.50342]
[1778121223763,40.07,81001.54,7.7,-0.96651,9e-05,1.50311]
[1778121223985,40.07,80999.36,7.7,-0.96672,9e-05,1.49566]
[1778121225108,40.07,80994.87,7.7,-0.96713,9e-05,1.48039]
[1778121225999,40.07,80993.38,7.7,-0.96726,9e-05,1.47534]
[1778121227006,40.07,80992.31,7.7,-0.96736,9e-05,1.47173]
[1778121228019,40.07,80991.34,7.7,-0.96744,9e-05,1.46846]
[1778121233063,40.07,80991.19,7.7,-0.96746,9e-05,1.46795]
[1778121236500,40.07,80991.86,7.7,-0.9674,9e-05,1.47021]
[1778121236518,40.07,80989.1,7.7,-0.96765,9e-05,1.46093]
[1778121237081,40.07,80988.13,7.7,-0.96773,9e-05,1.45767]
[1778121240103,40.07,80988.71,7.7,-0.96768,9e-05,1.45962]
[1778121243124,40.07,80990.24,7.7,-0.96754,9e-05,1.46476]
[1778121244131,40.07,80994.1,7.7,-0.96719,9e-05,1.47778]
[1778121245138,40.07,80995.45,7.7,-0.96707,9e-05,1.48235]
[1778121246145,40.07,80996.11,7.7,-0.96701,9e-05,1.48459]
[1778121247152,40.07,80999.15,7.7,-0.96673,9e-05,1.49494]
[1778121248159,40.07,81000.0,7.7,-0.96666,9e-05,1.49784]
[1778121252188,40.07,81001.32,7.7,-0.96654,9e-05,1.50236]
[1778121254202,40.07,81002.65,7.7,-0.96641,9e-05,1.50692]
[1778121255209,40.07,81003.25,7.7,-0.96636,9e-05,1.50898]
[1778121256216,40.07,81004.91,7.7,-0.9662,9e-05,1.51468]
[1778121257223,40.07,81003.45,7.7,-0.96634,9e-05,1.50966]
[1778121258230,40.07,81004.69,7.7,-0.96622,9e-05,1.51393]
[1778121260244,40.07,81009.34,7.7,-0.96579,9e-05,1.52999]
[1778121261251,40.07,81010.48,7.7,-0.96568,9e-05,1.53395]
[1778121262258,40.07,81009.59,7.7,-0.96577,9e-05,1.53086]
[1778121268302,40.07,81011.49,7.7,-0.96559,9e-05,1.53746]
[1778121274344,40.07,81011.49,7.7,-0.9658,9e-05,1.52726]
[1778121279379,40.07,81011.95,7.7,-0.96576,9e-05,1.52885]
[1778121284414,40.07,81011.46,7.7,-0.9658,9e-05,1.52715]
[1778121286428,40.07,81012.48,7.7,-0.96571,9e-05,1.53069]
[1778121290456,40.07,81011.87,7.7,-0.96577,9e-05,1.52858]
[1778121291463,40.07,81009.13,7.7,-0.96602,9e-05,1.51909]
[1778121292471,40.07,81010.47,7.7,-0.9659,9e-05,1.52373]
[1778121293477,40.07,81011.87,7.7,-0.96577,9e-05,1.52858]
[1778121296498,40.07,81013.81,7.7,-0.96558,9e-05,1.53532]
[1778121301533,40.07,81014.33,7.7,-0.96553,9e-05,1.53713]
[1778121302540,40.07,81015.72,7.7,-0.9654,9e-05,1.54197]
[1778121303547,40.07,81017.79,7.7,-0.96521,0.0001,1.54921]
[1778121306568,40.07,81015.5,7.7,-0.96542,9e-05,1.54121]
[1778121310596,40.07,81009.86,7.7,-0.96595,9e-05,1.52162]
[1778121311603,40.07,81006.56,7.7,-0.96626,9e-05,1.51023]
[1778121312610,40.07,81004.37,7.7,-0.96646,9e-05,1.50271]
[1778121315631,40.07,81005.19,7.7,-0.96639,9e-05,1.50553]
[1778121320666,40.07,81005.86,7.7,-0.96633,9e-05,1.50783]
[1778121321673,40.07,81007.76,7.7,-0.96615,9e-05,1.51437]
[1778121322680,40.07,81006.26,7.7,-0.96629,9e-05,1.5092]
[1778121323687,40.07,81007.12,7.7,-0.96621,9e-05,1.51216]
[1778121326709,40.07,81005.0,7.7,-0.96641,9e-05,1.50487]
[1778121327715,40.07,81002.92,7.7,-0.9666,9e-05,1.49775]
[1778121328722,40.07,81003.84,7.7,-0.96651,9e-05,1.5009]
[1778121331743,40.07,81003.98,7.7,-0.96671,9e-05,1.49128]
[1778121335771,40.07,80998.66,7.7,-0.9672,9e-05,1.4732]
[1778121337785,40.07,81001.52,7.7,-0.96694,9e-05,1.4829]
[1778121340806,40.07,80999.87,7.7,-0.96709,9e-05,1.4773]
[1778121343290,40.07,80999.86,7.7,-0.96709,9e-05,1.47727]
[1778121343827,40.07,80995.49,7.7,-0.96749,9e-05,1.4625]
[1778121344834,40.07,80992.8,7.7,-0.96773,9e-05,1.45346]
[1778121345841,40.07,80990.62,7.7,-0.96792,9e-05,1.44617]
[1778121346848,40.07,80985.83,7.7,-0.96835,9e-05,1.43023]
[1778121347855,40.07,80984.67,7.7,-0.96845,9e-05,1.42639]
[1778121350876,40.07,80983.97,7.7,-0.96851,9e-05,1.42407]
[1778121353700,40.07,80983.68,7.7,-0.96854,9e-05,1.42312]
[1778121353989,40.07,80979.1,7.7,-0.96894,9e-05,1.40805]
[1778121356919,40.07,80978.04,7.7,-0.96903,9e-05,1.40458]
[1778121357926,40.07,80976.89,7.7,-0.96913,9e-05,1.40082]
[1778121358933,40.07,80974.95,7.7,-0.9693,9e-05,1.39449]
[1778121360947,40.07,80972.66,7.7,-0.96949,9e-05,1.38705]
[1778121361954,40.07,80970.15,7.7,-0.96971,9e-05,1.37893]
[1778121362962,40.07,80970.99,7.7,-0.96964,9e-05,1.38164]
[1778121364976,40.07,80972.09,7.7,-0.96954,9e-05,1.3852]
[1778121369004,40.07,80969.98,7.7,-0.96972,9e-05,1.37838]
[1778121370011,40.07,80968.73,7.7,-0.96983,8e-05,1.37435]
[1778121371018,40.07,80969.81,7.7,-0.96974,9e-05,1.37783]
[1778121371564,40.07,80969.81,7.7,-0.96974,9e-05,1.37783]
[1778121372025,40.07,80964.38,7.7,-0.9702,8e-05,1.36039]
[1778121373032,40.07,80963.41,7.7,-0.97028,8e-05,1.35729]
[1778121376053,40.07,80964.09,7.7,-0.97022,8e-05,1.35946]
[1778121379074,40.07,80965.71,7.7,-0.97008,8e-05,1.36464]
[1778121382095,40.07,80960.25,7.7,-0.97054,8e-05,1.34722]
[1778121383483,40.07,80960.25,7.7,-0.97054,8e-05,1.34722]
[1778121383516,40.07,80962.5,7.7,-0.97035,8e-05,1.35438]
[1778121384525,40.07,80962.5,7.7,-0.97035,8e-05,1.35438]
[1778121384538,40.07,80956.5,7.7,-0.97085,8e-05,1.33535]
[1778121385116,40.07,80952.97,7.7,-0.97114,8e-05,1.32424]
[1778121386123,40.07,80954.88,7.7,-0.97098,8e-05,1.33025]
[1778121387130,40.07,80955.81,7.7,-0.97091,8e-05,1.33317]
[1778121392165,40.07,80954.12,7.7,-0.97124,8e-05,1.31841]
[1778121393172,40.07,80953.14,7.7,-0.97132,8e-05,1.31534]
[1778121400221,40.07,80952.06,7.7,-0.97141,8e-05,1.31197]
[1778121401228,40.07,80951.25,7.7,-0.97148,8e-05,1.30944]
[1778121402235,40.07,80953.44,7.7,-0.9713,8e-05,1.31628]
[1778121404249,40.07,80952.65,7.7,-0.97136,8e-05,1.31381]
[1778121406263,40.07,80953.46,7.7,-0.9713,8e-05,1.31634]
[1778121407270,40.07,80954.72,7.7,-0.97119,8e-05,1.32028]
[1778121409284,40.07,80953.28,7.7,-0.97131,8e-05,1.31578]
[1778121410291,40.07,80954.08,7.7,-0.97124,8e-05,1.31828]
[1778121411298,40.07,80955.0,7.7,-0.97117,8e-05,1.32116]
[1778121416333,40.07,80954.56,7.7,-0.97121,8e-05,1.31978]
[1778121419354,40.07,80953.88,7.7,-0.97126,8e-05,1.31765]
[1778121422375,40.07,80954.46,7.7,-0.97121,8e-05,1.31947]
[1778121426403,40.07,80955.2,7.7,-0.97115,8e-05,1.32179]
[1778121429424,40.07,80957.27,7.7,-0.97098,8e-05,1.32829]
[1778121430431,40.07,80958.66,7.7,-0.97087,8e-05,1.33267]
[1778121431728,40.07,80963.2,7.7,-0.97049,8e-05,1.34705]
[1778121432800,40.07,80968.73,7.7,-0.97003,8e-05,1.36471]
[1778121433452,40.07,80969.52,7.7,-0.96996,8e-05,1.36725]
[1778121434459,40.07,80970.1,7.7,-0.96991,8e-05,1.36911]
[1778121435466,40.07,80965.88,7.7,-0.97027,8e-05,1.35559]
[1778121436473,40.07,80965.18,7.7,-0.97033,8e-05,1.35336]
[1778121438487,40.07,80964.08,7.7,-0.97042,8e-05,1.34985]
[1778121442515,40.07,80961.86,7.7,-0.9706,8e-05,1.3428]
[1778121443522,40.07,80958.42,7.7,-0.97089,8e-05,1.33192]
[1778121445536,40.07,80959.05,7.7,-0.97084,8e-05,1.3339]
[1778121446543,40.07,80956.7,7.7,-0.97103,8e-05,1.3265]
[1778121448557,40.07,80960.45,7.7,-0.97072,8e-05,1.33833]
[1778121449803,40.07,80961.33,7.7,-0.97065,8e-05,1.34111]
[1778121451578,40.07,80961.32,7.7,-0.97084,8e-05,1.33156]
[1778121452585,40.07,80959.53,7.7,-0.97099,8e-05,1.32592]
[1778121453592,40.07,80956.48,7.7,-0.97124,8e-05,1.31634]
[1778121454599,40.07,80954.88,7.7,-0.97137,8e-05,1.31134]
[1778121456619,40.07,80954.3,7.7,-0.97142,8e-05,1.30953]
[1778121457795,40.07,80952.66,7.7,-0.97155,8e-05,1.30442]
[1778121460647,40.07,80951.61,7.7,-0.97164,8e-05,1.30116]
[1778121465682,40.07,80951.28,7.7,-0.97167,8e-05,1.30014]
[1778121467696,40.07,80952.29,7.7,-0.97158,8e-05,1.30327]
[1778121469710,40.07,80957.99,7.7,-0.97112,8e-05,1.32108]
[1778121472731,40.07,80959.08,7.7,-0.97103,8e-05,1.3245]
[1778121474745,40.07,80960.36,7.7,-0.97092,8e-05,1.32853]
[1778121477766,40.07,80959.02,7.7,-0.97103,8e-05,1.32431]
[1778121479780,40.07,80957.11,7.7,-0.97119,8e-05,1.31832]
[1778121481794,40.07,80958.04,7.7,-0.97112,8e-05,1.32123]
[1778121483808,40.07,80960.56,7.7,-0.97091,8e-05,1.32916]
[1778121488844,40.07,80960.53,7.7,-0.97091,8e-05,1.32907]
[1778121493880,40.07,80962.69,7.7,-0.97073,8e-05,1.33589]
[1778121494887,40.07,80979.66,7.7,-0.96929,9e-05,1.39035]
[1778121495894,40.07,80986.99,7.7,-0.96866,9e-05,1.41436]
[1778121496901,40.07,80989.05,7.7,-0.96847,9e-05,1.42116]
[1778121498915,40.07,80990.08,7.7,-0.96838,9e-05,1.42457]
[1778121499425,40.07,80990.08,7.7,-0.96838,9e-05,1.42457]
[1778121499922,40.07,80993.6,7.7,-0.96807,9e-05,1.43626]
[1778121500929,40.07,80998.64,7.7,-0.96762,9e-05,1.45312]
[1778121501936,40.07,81001.03,7.7,-0.9674,9e-05,1.46116]
[1778121503950,40.07,80998.86,7.7,-0.9676,9e-05,1.45386]
[1778121504957,40.07,80995.62,7.7,-0.96789,9e-05,1.443]
[1778121505964,40.07,80994.32,7.7,-0.96801,9e-05,1.43866]
[1778121506971,40.07,80993.53,7.7,-0.96808,9e-05,1.43602]
[1778121512007,40.07,80992.96,7.7,-0.96833,9e-05,1.42421]
[1778121517042,40.07,80990.52,7.7,-0.96855,9e-05,1.41614]
[1778121520063,40.07,80989.76,7.7,-0.96862,9e-05,1.41363]
[1778121521070,40.07,80987.12,7.7,-0.96885,9e-05,1.40495]
[1778121522077,40.07,80981.75,7.7,-0.96932,9e-05,1.38739]
[1778121524091,40.07,80982.51,7.7,-0.96925,9e-05,1.38987]
[1778121526105,40.07,80984.43,7.7,-0.96908,9e-05,1.39613]
[1778121527112,40.07,80986.33,7.7,-0.96892,9e-05,1.40235]
[1778121529126,40.07,80987.23,7.7,-0.96884,9e-05,1.40531]
[1778121531140,40.07,80986.19,7.7,-0.96893,9e-05,1.40189]
[1778121532147,40.07,80985.51,7.7,-0.96899,9e-05,1.39967]
[1778121534161,40.07,80986.26,7.7,-0.96892,9e-05,1.40212]
[1778121535168,40.07,80987.56,7.7,-0.96881,9e-05,1.40639]
[1778121538189,40.07,80989.46,7.7,-0.96864,9e-05,1.41264]
[1778121540204,40.07,80988.39,7.7,-0.96874,9e-05,1.40912]
[1778121544231,40.07,80990.64,7.7,-0.96854,9e-05,1.41654]
[1778121545238,40.07,80993.34,7.7,-0.9683,9e-05,1.42547]
[1778121547252,40.07,80992.61,7.7,-0.96837,9e-05,1.42305]
[1778121549266,40.07,80993.44,7.7,-0.96829,9e-05,1.4258]
[1778121551280,40.07,80991.04,7.7,-0.9685,9e-05,1.41786]
[1778121552287,40.07,80984.75,7.7,-0.96906,9e-05,1.39718]
[1778121553294,40.07,80984.0,7.7,-0.96912,9e-05,1.39473]
[1778121554301,40.07,80984.76,7.7,-0.96906,9e-05,1.39721]
[1778121559336,40.07,80985.17,7.7,-0.96902,9e-05,1.39855]
[1778121562357,40.07,80983.82,7.7,-0.96914,9e-05,1.39414]
[1778121565378,40.07,80983.03,7.7,-0.96921,9e-05,1.39156]
[1778121566448,40.07,80983.03,7.7,-0.96921,9e-05,1.39156]
[1778121568399,40.07,80983.98,7.7,-0.96912,9e-05,1.39466]
[1778121570415,40.07,80983.25,7.7,-0.96919,9e-05,1.39228]
[1778121573434,40.07,80983.42,7.7,-0.96938,9e-05,1.38306]
[1778121574441,40.07,80987.63,7.7,-0.96901,9e-05,1.39679]
[1778121576455,40.07,80988.7,7.7,-0.96892,9e-05,1.40029]
[1778121581490,40.07,80989.06,7.7,-0.96888,9e-05,1.40147]
[1778121583504,40.07,80994.26,7.7,-0.96843,9e-05,1.41861]
[1778121584511,40.07,80996.77,7.7,-0.9682,9e-05,1.42693]
[1778121585518,40.07,80997.47,7.7,-0.96814,9e-05,1.42926]
[1778121586525,40.07,80998.99,7.7,-0.968,9e-05,1.43432]
[1778121590553,40.07,80994.07,7.7,-0.96844,9e-05,1.41798]
[1778121591560,40.07,80991.35,7.7,-0.96868,9e-05,1.409]
[1778121593574,40.07,80984.34,7.7,-0.9693,9e-05,1.38605]
[1778121594581,40.07,80979.25,7.7,-0.96973,9e-05,1.36955]
[1778121597602,40.07,80974.17,7.7,-0.97017,8e-05,1.35322]
[1778121598610,40.07,80969.71,7.7,-0.97054,8e-05,1.33901]
[1778121599616,40.07,80968.01,7.7,-0.97068,8e-05,1.33362]
[1778121600623,40.07,80966.98,7.7,-0.97077,8e-05,1.33036]
[1778121601630,40.07,80974.41,7.7,-0.97015,8e-05,1.35399]
[1778121603644,40.07,80969.6,7.7,-0.97055,8e-05,1.33866]
[1778121606665,40.07,80970.91,7.7,-0.97044,8e-05,1.34282]
[1778121607672,40.07,80972.79,7.7,-0.97028,8e-05,1.34881]
[1778121611700,40.07,80971.07,7.7,-0.97043,8e-05,1.34333]
[1778121612707,40.07,80967.22,7.7,-0.97075,8e-05,1.33112]
[1778121617742,40.07,80967.26,7.7,-0.97075,8e-05,1.33124]
[1778121623784,40.07,80966.92,7.7,-0.97077,8e-05,1.33017]
[1778121628819,40.07,80970.5,7.7,-0.97048,8e-05,1.34152]
[1778121629826,40.07,80971.14,7.7,-0.97042,8e-05,1.34355]
[1778121630833,40.07,80974.31,7.7,-0.97015,8e-05,1.35367]
[1778121631840,40.07,80978.74,7.7,-0.96998,9e-05,1.3582]
[1778121633854,40.07,80977.84,7.7,-0.97006,8e-05,1.35531]
[1778121634861,40.07,80970.93,7.7,-0.97064,8e-05,1.33328]
[1778121635868,40.07,80968.69,7.7,-0.97083,8e-05,1.3262]
[1778121638889,40.07,80967.36,7.7,-0.97094,8e-05,1.322]
[1778121639896,40.07,80966.49,7.7,-0.97101,8e-05,1.31926]
[1778121642917,40.07,80967.13,7.7,-0.97095,8e-05,1.32128]
[1778121644931,40.07,80967.71,7.7,-0.97091,8e-05,1.3231]
[1778121645938,40.07,80973.24,7.7,-0.97044,8e-05,1.34062]
[1778121646945,40.07,80974.15,7.7,-0.97037,8e-05,1.34352]
[1778121647952,40.07,80974.84,7.7,-0.97031,8e-05,1.34572]
[1778121649966,40.07,80973.76,7.7,-0.9704,8e-05,1.34227]
[1778121653994,40.07,80974.64,7.7,-0.97033,8e-05,1.34508]
[1778121657016,40.07,80973.86,7.7,-0.97039,8e-05,1.34259]
[1778121662051,40.07,80973.11,7.7,-0.97046,8e-05,1.3402]
[1778121664065,40.07,80970.33,7.7,-0.97069,8e-05,1.33138]
[1778121665072,40.07,80968.96,7.7,-0.9708,8e-05,1.32705]
[1778121666079,40.07,80971.52,7.7,-0.97059,8e-05,1.33515]
[1778121667086,40.07,80974.17,7.7,-0.97037,8e-05,1.34358]
[1778121668093,40.07,80973.55,7.7,-0.97042,8e-05,1.3416]
[1778121670107,40.07,80972.93,7.7,-0.97047,8e-05,1.33963]
[1778121671123,40.07,80971.9,7.7,-0.97056,8e-05,1.33636]
[1778121672123,40.07,80972.9,7.7,-0.97047,8e-05,1.33954]
[1778121673130,40.07,80973.89,7.7,-0.97039,8e-05,1.34269]
[1778121674137,40.07,80979.11,7.7,-0.96995,9e-05,1.35939]
[1778121675144,40.07,80982.59,7.7,-0.96965,9e-05,1.37061]
[1778121678165,40.07,80983.27,7.7,-0.96959,9e-05,1.37281]
[1778121679172,40.07,80981.82,7.7,-0.96972,9e-05,1.36812]
[1778121684207,40.07,80981.02,7.7,-0.96978,9e-05,1.36554]
[1778121686221,40.07,80979.73,7.7,-0.96989,9e-05,1.36138]
[1778121687228,40.07,80977.07,7.7,-0.97012,8e-05,1.35284]
[1778121692263,40.07,80977.28,7.7,-0.9703,8e-05,1.34385]
[1778121695284,40.07,80980.5,7.7,-0.97003,9e-05,1.35415]
[1778121696291,40.07,80982.8,7.7,-0.96983,9e-05,1.36154]
[1778121697298,40.07,80983.49,7.7,-0.96978,9e-05,1.36377]
[1778121701326,40.07,80984.54,7.7,-0.96969,9e-05,1.36716]
[1778121706361,40.07,80982.72,7.7,-0.96984,9e-05,1.36129]
[1778121707368,40.07,80981.1,7.7,-0.96998,9e-05,1.35608]
[1778121710390,40.07,80980.2,7.7,-0.97006,9e-05,1.35319]
[1778121711397,40.07,80980.88,7.7,-0.97,9e-05,1.35537]
[1778121713411,40.07,80980.19,7.7,-0.97006,9e-05,1.35316]
[1778121717440,40.07,80975.79,7.7,-0.97043,8e-05,1.3391]
[1778121718447,40.07,80974.27,7.7,-0.97056,8e-05,1.33427]
[1778121719454,40.07,80973.37,7.7,-0.97063,8e-05,1.33141]
[1778121723482,40.07,80974.7,7.7,-0.97052,8e-05,1.33563]
[1778121725496,40.07,80971.44,7.7,-0.97079,8e-05,1.3253]
[1778121726503,40.07,80970.13,7.7,-0.9709,8e-05,1.32117]
[1778121727510,40.07,80970.95,7.7,-0.97084,8e-05,1.32376]
[1778121732545,40.07,80973.65,7.7,-0.97061,8e-05,1.3323]
[1778121734559,40.07,80974.66,7.7,-0.97053,8e-05,1.33551]
[1778121736573,40.07,80975.83,7.7,-0.97043,8e-05,1.33923]
[1778121740602,40.07,80979.98,7.7,-0.97008,9e-05,1.35248]
[1778121741608,40.07,80980.58,7.7,-0.97002,9e-05,1.35441]
[1778121744629,40.07,80981.57,7.7,-0.96994,9e-05,1.35759]
[1778121745636,40.07,80984.13,7.7,-0.96972,9e-05,1.36583]
[1778121750671,40.07,80983.49,7.7,-0.96978,9e-05,1.36377]
[1778121751678,40.07,80983.63,7.7,-0.96997,9e-05,1.35448]
[1778121757720,40.07,80984.55,7.7,-0.96989,9e-05,1.35744]
[1778121760741,40.07,80983.91,7.7,-0.96994,9e-05,1.35538]
[1778121761749,40.07,80982.01,7.7,-0.97011,9e-05,1.34929]
[1778121762755,40.07,80977.62,7.7,-0.97048,8e-05,1.33527]
[1778121763762,40.07,80977.03,7.7,-0.97053,8e-05,1.3334]
[1778121764769,40.07,80975.61,7.7,-0.97065,8e-05,1.32889]
[1778121767790,40.07,80976.44,7.7,-0.97058,8e-05,1.33152]
[1778121770811,40.07,80975.77,7.7,-0.97063,8e-05,1.3294]
[1778121774839,40.07,80974.86,7.7,-0.97071,8e-05,1.32652]
[1778121777860,40.07,80975.93,7.7,-0.97062,8e-05,1.32991]
[1778121778867,40.07,80975.26,7.7,-0.97068,8e-05,1.32778]
[1778121779874,40.07,80974.32,7.7,-0.97075,8e-05,1.32481]
[1778121781888,40.07,80971.03,7.7,-0.97103,8e-05,1.31444]
[1778121782895,40.07,80966.06,7.7,-0.97144,8e-05,1.29888]
[1778121783902,40.07,80963.03,7.7,-0.97169,8e-05,1.28945]
[1778121787931,40.07,80962.26,7.7,-0.97175,8e-05,1.28707]
[1778121789945,40.07,80962.9,7.7,-0.9717,8e-05,1.28905]
[1778121795288,40.07,80962.9,7.7,-0.9717,8e-05,1.28905]
[1778121795987,40.07,80962.26,7.7,-0.97175,8e-05,1.28707]
[1778121796994,40.07,80962.99,7.7,-0.97169,8e-05,1.28933]
[1778121803036,40.07,80962.84,7.7,-0.9717,8e-05,1.28887]
[1778121804043,40.07,80962.0,7.7,-0.97177,8e-05,1.28626]
[1778121805050,40.07,80961.29,7.7,-0.97183,8e-05,1.28407]
[1778121808071,40.07,80958.08,7.7,-0.97209,8e-05,1.27417]
[1778121815120,40.07,80958.71,7.7,-0.97223,8e-05,1.26671]
[1778121818142,40.07,80959.6,7.7,-0.97216,8e-05,1.26944]
[1778121824186,40.07,80958.86,7.7,-0.97222,8e-05,1.26717]
[1778121829221,40.07,80958.31,7.7,-0.97226,8e-05,1.26549]
[1778121832265,40.07,80956.81,7.7,-0.97238,8e-05,1.2609]
[1778121837300,40.07,80957.33,7.7,-0.97234,8e-05,1.26249]
[1778121838307,40.07,80958.2,7.7,-0.97227,8e-05,1.26515]
[1778121843342,40.07,80958.03,7.7,-0.97228,8e-05,1.26463]
[1778121844349,40.07,80959.63,7.7,-0.97216,8e-05,1.26953]
[1778121845356,40.07,80961.4,7.7,-0.97201,8e-05,1.27497]
[1778121847370,40.07,80962.5,7.7,-0.97192,8e-05,1.27836]
[1778121852405,40.07,80963.6,7.7,-0.97183,8e-05,1.28176]
[1778121853412,40.07,80967.91,7.7,-0.97148,8e-05,1.29513]
[1778121854419,40.07,80970.01,7.7,-0.97131,8e-05,1.30169]
[1778121855426,40.07,80970.63,7.7,-0.97126,8e-05,1.30363]
[1778121856433,40.07,80974.49,7.7,-0.97094,8e-05,1.31574]
[1778121857445,40.07,80979.82,7.7,-0.97049,8e-05,1.33261]
[1778121860466,40.07,80981.08,7.7,-0.97039,8e-05,1.33662]
[1778121862480,40.07,80979.22,7.7,-0.97054,8e-05,1.3307]
[1778121867515,40.07,80987.04,7.7,-0.96988,9e-05,1.3557]
[1778121868522,40.07,80981.9,7.7,-0.97032,8e-05,1.33923]
[1778121873557,40.07,80981.84,7.7,-0.97052,8e-05,1.32936]
[1778121875571,40.07,80980.49,7.7,-0.97064,8e-05,1.32508]
[1778121877585,40.07,80979.07,7.7,-0.97076,8e-05,1.32058]
[1778121879599,40.07,80977.54,7.7,-0.97089,8e-05,1.31575]
[1778121880606,40.07,80971.33,7.7,-0.9714,8e-05,1.29627]
[1778121881613,40.07,80968.73,7.7,-0.97161,8e-05,1.28818]
[1778121882620,40.07,80967.8,7.7,-0.97169,8e-05,1.28529]
[1778121887655,40.07,80967.68,7.7,-0.9717,8e-05,1.28492]
[1778121892691,40.07,80967.4,7.7,-0.97172,8e-05,1.28405]
[1778121895712,40.07,80968.18,7.7,-0.97166,8e-05,1.28647]
[1778121896719,40.07,80967.48,7.7,-0.97172,8e-05,1.2843]
[1778121897726,40.07,80966.56,7.7,-0.97179,8e-05,1.28145]
[1778121902761,40.07,80974.52,7.7,-0.97114,8e-05,1.30625]
[1778121904775,40.07,80978.38,7.7,-0.97081,8e-05,1.3184]
[1778121905782,40.07,80980.01,7.7,-0.97068,8e-05,1.32356]
[1778121908402,40.07,80979.9,7.7,-0.97069,8e-05,1.32321]
[1778121908826,40.07,80974.86,7.7,-0.97111,8e-05,1.30732]
[1778121909822,40.07,80966.11,7.7,-0.97183,8e-05,1.28006]
[1778121910829,40.07,80966.81,7.7,-0.97177,8e-05,1.28223]
[1778121912113,40.07,80966.81,7.7,-0.97177,8e-05,1.28223]
[1778121920706,40.07,80965.8,7.7,-0.97185,8e-05,1.2791]
[1778121920899,40.07,80969.12,7.7,-0.97158,8e-05,1.28939]
[1778121921906,40.07,80975.5,7.7,-0.97106,8e-05,1.30933]
[1778121922913,40.07,80976.85,7.7,-0.97094,8e-05,1.31358]
[1778121924687,40.07,80982.75,7.7,-0.97045,8e-05,1.33225]
[1778121924927,40.07,80985.82,7.7,-0.97019,9e-05,1.34205]
[1778121926702,40.07,80985.82,7.7,-0.97019,9e-05,1.34205]
[1778121925934,40.07,80988.78,7.7,-0.96993,9e-05,1.35154]
[1778121926941,40.07,80993.21,7.7,-0.96955,9e-05,1.36583]
[1778121927948,40.07,80994.42,7.7,-0.96945,9e-05,1.36976]
[1778121930202,40.07,80995.03,7.7,-0.96939,9e-05,1.37174]
[1778121930291,40.07,80999.06,7.7,-0.96904,9e-05,1.38488]
[1778121930969,40.07,81003.44,7.7,-0.96865,9e-05,1.39926]
[1778121931976,40.07,81008.46,7.7,-0.96842,9e-05,1.40585]
[1778121932983,40.07,81012.78,7.7,-0.96803,9e-05,1.4202]
[1778121933990,40.07,81020.16,7.7,-0.96735,9e-05,1.44495]
[1778121935631,40.07,81024.4,7.7,-0.96696,9e-05,1.45931]
[1778121936006,40.07,81023.36,7.7,-0.96706,9e-05,1.45578]
[1778121937699,40.07,81023.36,7.7,-0.96706,9e-05,1.45578]
[1778121937012,40.07,81024.44,7.7,-0.96696,9e-05,1.45945]
[1778121938019,40.07,81025.38,7.7,-0.96687,9e-05,1.46264]
[1778121938783,40.07,81025.38,7.7,-0.96687,9e-05,1.46264]
[1778121938850,40.07,81025.38,7.7,-0.96687,9e-05,1.46264]
[1778121939026,40.07,81028.23,7.7,-0.96661,9e-05,1.47237]
[1778121940102,40.07,81028.23,7.7,-0.96661,9e-05,1.47237]
[1778121940199,40.07,81028.23,7.7,-0.96661,9e-05,1.47237]
[1778121940224,40.07,81035.63,7.7,-0.96591,0.0001,1.49782]
[1778121941111,40.07,81039.47,7.7,-0.96554,0.0001,1.51115]
[1778121943054,40.07,81037.38,7.7,-0.96574,0.0001,1.50389]
[1778121944061,40.07,81033.87,7.7,-0.96607,9e-05,1.49174]
[1778121945068,40.07,81031.42,7.7,-0.96631,9e-05,1.4833]
[1778121947082,40.07,81030.45,7.7,-0.9664,9e-05,1.47997]
[1778121948089,40.07,81027.26,7.7,-0.9667,9e-05,1.46905]
[1778121951110,40.07,81024.8,7.7,-0.96693,9e-05,1.46067]
[1778121952117,40.07,81030.02,7.7,-0.96644,9e-05,1.4785]
[1778121953124,40.07,81033.04,7.7,-0.96615,9e-05,1.48888]
[1778121954955,40.07,81032.86,7.7,-0.96617,9e-05,1.48826]
[1778121955138,40.07,81034.48,7.7,-0.96602,0.0001,1.49385]
[1778121956145,40.07,81035.61,7.7,-0.96591,0.0001,1.49775]
[1778121958159,40.07,81042.75,7.7,-0.96522,0.0001,1.5226]
[1778121959166,40.07,81045.63,7.7,-0.96494,0.0001,1.53271]
[1778121961540,40.07,81045.63,7.7,-0.96494,0.0001,1.53271]
[1778121961647,40.07,81044.64,7.7,-0.96504,0.0001,1.52923]
[1778121962187,40.07,81045.39,7.7,-0.96497,0.0001,1.53186]
[1778121963194,40.07,81043.68,7.7,-0.96513,0.0001,1.52586]
[1778121964201,40.07,81036.52,7.7,-0.96582,0.0001,1.5009]
[1778121965554,40.07,81036.52,7.7,-0.96582,0.0001,1.5009]
[1778121968229,40.07,81034.63,7.7,-0.966,0.0001,1.49436]
[1778121969236,40.07,81031.99,7.7,-0.96625,9e-05,1.48526]
[1778121970243,40.07,81031.19,7.7,-0.96633,9e-05,1.48251]
[1778121973264,40.07,81032.13,7.7,-0.96624,9e-05,1.48574]
[1778121975278,40.07,81032.69,7.7,-0.96619,9e-05,1.48767]
[1778121976285,40.07,81037.72,7.7,-0.96571,0.0001,1.50507]
[1778121977292,40.07,81040.52,7.7,-0.96544,0.0001,1.51481]
[1778121978299,40.07,81039.61,7.7,-0.96553,0.0001,1.51164]
[1778121983334,40.07,81039.66,7.7,-0.96552,0.0001,1.51181]
[1778121986355,40.07,81036.24,7.7,-0.96585,0.0001,1.49993]
[1778121987362,40.07,81033.26,7.7,-0.96613,9e-05,1.48964]
[1778121989376,40.07,81032.59,7.7,-0.9662,9e-05,1.48733]
[1778121990383,40.07,81033.34,7.7,-0.96612,9e-05,1.48991]
[1778121991391,40.07,81033.36,7.7,-0.96634,9e-05,1.47966]
[1778121997432,40.07,81033.55,7.7,-0.96632,9e-05,1.48031]
[1778121998439,40.07,81036.16,7.7,-0.96608,0.0001,1.4893]
[1778122003474,40.07,81036.39,7.7,-0.96606,0.0001,1.49009]
[1778122004481,40.07,81034.39,7.7,-0.96625,9e-05,1.4832]
[1778122005488,40.07,81035.54,7.7,-0.96614,9e-05,1.48716]
[1778122007516,40.07,81036.25,7.7,-0.96607,0.0001,1.48961]
[1778122008518,40.07,81040.61,7.7,-0.96565,0.0001,1.50471]
[1778122009525,40.07,81043.22,7.7,-0.9654,0.0001,1.51379]
[1778122010532,40.07,81041.3,7.7,-0.96559,0.0001,1.5071]
[1778122012546,40.07,81042.29,7.7,-0.96549,0.0001,1.51055]
[1778122015568,40.07,81043.36,7.7,-0.96539,0.0001,1.51428]
[1778122020603,40.07,81043.09,7.7,-0.96541,0.0001,1.51334]
[1778122022617,40.07,81049.1,7.7,-0.96483,0.0001,1.53441]
[1778122023624,40.07,81051.84,7.7,-0.96456,0.0001,1.54409]
[1778122025638,40.07,81054.05,7.7,-0.96434,0.0001,1.55192]
[1778122028659,40.07,81055.31,7.7,-0.96422,0.0001,1.5564]
[1778122030673,40.07,81056.43,7.7,-0.96411,0.0001,1.56038]
[1778122031680,40.07,81058.04,7.7,-0.96394,0.0001,1.56613]
[1778122032687,40.07,81066.5,7.7,-0.96309,0.0001,1.59656]
[1778122033491,40.07,81066.5,7.7,-0.96309,0.0001,1.59656]
[1778122033528,40.07,81066.5,7.7,-0.96309,0.0001,1.59656]
[1778122033694,40.07,81075.93,7.7,-0.96212,0.0001,1.63095]
[1778122034701,40.07,81079.18,7.7,-0.96178,0.0001,1.64292]
[1778122035708,40.07,81079.35,7.7,-0.96176,0.0001,1.64355]
[1778122037722,40.07,81078.43,7.7,-0.96186,0.0001,1.64015]
[1778122038729,40.07,81079.72,7.7,-0.96173,0.0001,1.64491]
[1778122039736,40.07,81078.8,7.7,-0.96182,0.0001,1.64152]
[1778122040743,40.07,81078.15,7.7,-0.96189,0.0001,1.63912]
[1778122042758,40.07,81074.84,7.7,-0.96223,0.0001,1.62695]
[1778122043765,40.07,81069.9,7.7,-0.96274,0.0001,1.6089]
[1778122045779,40.07,81066.38,7.7,-0.9631,0.0001,1.59612]
[1778122046786,40.07,81062.7,7.7,-0.96348,0.0001,1.58284]
[1778122048800,40.07,81061.36,7.7,-0.96361,0.0001,1.57802]
[1778122050814,40.07,81064.22,7.7,-0.96332,0.0001,1.58832]
[1778122051821,40.07,81066.11,7.7,-0.96336,0.0001,1.58441]
[1778122054842,40.07,81060.9,7.7,-0.96389,0.0001,1.5657]
[1778122055849,40.07,81062.05,7.7,-0.96377,0.0001,1.56982]
[1778122056856,40.07,81062.7,7.7,-0.96371,0.0001,1.57215]
[1778122059877,40.07,81064.0,7.7,-0.96358,0.0001,1.57682]
[1778122060884,40.07,81065.25,7.7,-0.96345,0.0001,1.58131]
[1778122065919,40.07,81066.49,7.7,-0.96332,0.0001,1.58578]
[1778122066927,40.07,81072.66,7.7,-0.96269,0.0001,1.60815]
[1778122067934,40.07,81068.79,7.7,-0.96309,0.0001,1.59409]
[1778122068943,40.07,81069.74,7.7,-0.96299,0.0001,1.59754]
[1778122070956,40.07,81070.56,7.7,-0.96291,0.0001,1.60051]
[1778122071964,40.07,81071.92,7.7,-0.96277,0.0001,1.60545]
[1778122073978,40.07,81073.61,7.7,-0.9626,0.0001,1.61161]
[1778122075992,40.07,81074.98,7.7,-0.96245,0.0001,1.61661]
[1778122076999,40.07,81075.88,7.7,-0.96236,0.0001,1.61991]
[1778122078006,40.07,81077.31,7.7,-0.96221,0.0001,1.62515]
[1778122083042,40.07,81074.99,7.7,-0.96245,0.0001,1.61665]
[1778122084049,40.07,81073.76,7.7,-0.96258,0.0001,1.61216]
[1778122087070,40.07,81076.7,7.7,-0.96228,0.0001,1.62291]
[1778122088077,40.07,81077.52,7.7,-0.96219,0.0001,1.62592]
[1778122089084,40.07,81076.1,7.7,-0.96234,0.0001,1.62071]
[1778122091098,40.07,81077.73,7.7,-0.96217,0.0001,1.62669]
[1778122093112,40.07,81077.02,7.7,-0.96224,0.0001,1.62408]
[1778122098147,40.07,81077.17,7.7,-0.96223,0.0001,1.62463]
[1778122102175,40.07,81058.52,7.7,-0.96413,0.0001,1.55721]
[1778122103182,40.07,81053.22,7.7,-0.96465,0.0001,1.5384]
[1778122104189,40.07,81055.82,7.7,-0.96439,0.0001,1.54761]
[1778122105196,40.07,81054.28,7.7,-0.96455,0.0001,1.54215]
[1778122108217,40.07,81054.88,7.7,-0.96449,0.0001,1.54428]
[1778122110231,40.07,81053.69,7.7,-0.9646,0.0001,1.54007]
[1778122111238,40.07,81054.47,7.7,-0.96475,0.0001,1.53225]
[1778122118287,40.07,81054.42,7.7,-0.96476,0.0001,1.53208]
[1778122119294,40.07,81055.56,7.7,-0.96465,0.0001,1.5361]
[1778122120301,40.07,81059.09,7.7,-0.9643,0.0001,1.54861]
[1778122121308,40.07,81060.59,7.7,-0.96415,0.0001,1.55394]
[1778122123322,40.07,81059.78,7.7,-0.96423,0.0001,1.55106]
[1778122124329,40.07,81054.39,7.7,-0.96476,0.0001,1.53197]
[1778122125336,40.07,81051.94,7.7,-0.965,0.0001,1.52335]
[1778122126343,40.07,81048.68,7.7,-0.96532,0.0001,1.51193]
[1778122127350,40.07,81046.66,7.7,-0.96552,0.0001,1.50488]
[1778122129364,40.07,81045.0,7.7,-0.96568,0.0001,1.4991]
[1778122131378,40.07,81046.08,7.7,-0.96557,0.0001,1.50286]
[1778122132385,40.07,81045.01,7.7,-0.96568,0.0001,1.49914]
[1778122135406,40.07,81047.33,7.7,-0.96545,0.0001,1.50721]
[1778122136413,40.07,81048.06,7.7,-0.96538,0.0001,1.50976]
[1778122137420,40.07,81047.06,7.7,-0.96548,0.0001,1.50627]
[1778122141448,40.07,81047.67,7.7,-0.96542,0.0001,1.5084]
[1778122142455,40.07,81046.98,7.7,-0.96549,0.0001,1.50599]
[1778122145476,40.07,81050.29,7.7,-0.96516,0.0001,1.51756]
[1778122146483,40.07,81052.74,7.7,-0.96492,0.0001,1.52616]
[1778122147490,40.07,81055.71,7.7,-0.96463,0.0001,1.53663]
[1778122148497,40.07,81056.53,7.7,-0.96455,0.0001,1.53953]
[1778122149504,40.07,81057.51,7.7,-0.96445,0.0001,1.543]
[1778122151520,40.07,81058.79,7.7,-0.96433,0.0001,1.54754]
[1778122152527,40.07,81058.01,7.7,-0.9644,0.0001,1.54477]
[1778122154541,40.07,81055.07,7.7,-0.9647,0.0001,1.53437]
[1778122155548,40.07,81053.36,7.7,-0.96486,0.0001,1.52834]
[1778122159576,40.07,81054.88,7.7,-0.96471,0.0001,1.5337]
[1778122161590,40.07,81055.92,7.7,-0.96461,0.0001,1.53737]
[1778122162598,40.07,81055.3,7.7,-0.96467,0.0001,1.53518]
[1778122163605,40.07,81052.08,7.7,-0.96499,0.0001,1.52384]
[1778122164612,40.07,81051.21,7.7,-0.96507,0.0001,1.52078]
[1778122165619,40.07,81052.03,7.7,-0.96499,0.0001,1.52366]
[1778122171661,40.07,81052.03,7.7,-0.96522,0.0001,1.51314]
[1778122172668,40.07,81049.27,7.7,-0.96549,0.0001,1.5035]
[1778122173675,40.07,81050.03,7.7,-0.96541,0.0001,1.50615]
[1778122174684,40.07,81051.09,7.7,-0.96531,0.0001,1.50985]
[1778122175691,40.07,81049.73,7.7,-0.96544,0.0001,1.5051]
[1778122176699,40.07,81050.61,7.7,-0.96536,0.0001,1.50817]
[1778122178712,40.07,81051.46,7.7,-0.96528,0.0001,1.51114]
[1778122179719,40.07,81052.12,7.7,-0.96521,0.0001,1.51345]
[1778122180726,40.07,81052.78,7.7,-0.96515,0.0001,1.51576]
[1778122183747,40.07,81054.63,7.7,-0.96497,0.0001,1.52226]
[1778122184754,40.07,81055.81,7.7,-0.96485,0.0001,1.52641]
[1778122186768,40.07,81054.48,7.7,-0.96498,0.0001,1.52173]
[1778122187775,40.07,81053.41,7.7,-0.96509,0.0001,1.51797]
[1778122192811,40.07,81053.61,7.7,-0.96507,0.0001,1.51867]
[1778122196839,40.07,81052.15,7.7,-0.96521,0.0001,1.51356]
[1778122201874,40.07,81052.13,7.7,-0.96521,0.0001,1.51349]
[1778122203258,40.07,81052.08,7.7,-0.96522,0.0001,1.51331]
[1778122203698,40.07,81052.08,7.7,-0.96522,0.0001,1.51331]
[1778122203889,40.07,81049.77,7.7,-0.96544,0.0001,1.50524]
[1778122207917,40.07,81051.14,7.7,-0.96531,0.0001,1.51002]
[1778122208925,40.07,81052.98,7.7,-0.96513,0.0001,1.51646]
[1778122210938,40.07,81054.71,7.7,-0.96496,0.0001,1.52254]
[1778122212952,40.07,81054.09,7.7,-0.96502,0.0001,1.52036]
[1778122215973,40.07,81055.97,7.7,-0.96483,0.0001,1.52697]
[1778122216980,40.07,81053.94,7.7,-0.96503,0.0001,1.51983]
[1778122220001,40.07,81053.12,7.7,-0.96511,0.0001,1.51695]
[1778122222015,40.07,81052.26,7.7,-0.9652,0.0001,1.51394]
[1778122223022,40.07,81050.96,7.7,-0.96532,0.0001,1.50939]
[1778122228057,40.07,81050.91,7.7,-0.96533,0.0001,1.50922]
[1778122229064,40.07,81051.86,7.7,-0.96524,0.0001,1.51254]
[1778122234099,40.07,81047.83,7.7,-0.96585,0.0001,1.48802]
[1778122235106,40.07,81040.16,7.7,-0.96658,9e-05,1.46162]
[1778122236113,40.07,81040.79,7.7,-0.96652,9e-05,1.46378]
[1778122237120,40.07,81040.21,7.7,-0.96658,9e-05,1.4618]
[1778122243162,40.07,81040.25,7.7,-0.96657,9e-05,1.46193]
[1778122245176,40.07,81041.09,7.7,-0.9665,9e-05,1.46481]
[1778122250211,40.07,81041.14,7.7,-0.96649,9e-05,1.46498]
[1778122252225,40.07,81040.42,7.7,-0.96656,9e-05,1.46251]
[1778122253232,40.07,81039.51,7.7,-0.96664,9e-05,1.4594]
[1778122258267,40.07,81039.71,7.7,-0.96663,9e-05,1.46009]
[1778122259274,40.07,81040.34,7.7,-0.96657,9e-05,1.46224]
[1778122264309,40.07,81040.47,7.7,-0.96655,9e-05,1.46269]
[1778122271361,40.07,81040.77,7.7,-0.96653,9e-05,1.46371]
[1778122273375,40.07,81044.51,7.7,-0.96617,0.0001,1.47656]
[1778122274382,40.07,81046.3,7.7,-0.966,0.0001,1.48273]
[1778122275389,40.07,81047.39,7.7,-0.96589,0.0001,1.4865]
[1778122278410,40.07,81046.07,7.7,-0.96602,0.0001,1.48194]
[1778122283446,40.07,81046.88,7.7,-0.96594,0.0001,1.48474]
[1778122284452,40.07,81049.66,7.7,-0.96568,0.0001,1.49437]
[1778122286466,40.07,81048.99,7.7,-0.96574,0.0001,1.49205]
[1778122291501,40.07,81048.84,7.7,-0.96598,0.0001,1.48107]
[1778122294522,40.07,81048.13,7.7,-0.96605,0.0001,1.47861]
[1778122301571,40.07,81048.33,7.7,-0.96603,0.0001,1.4793]
[1778122307613,40.07,81048.52,7.7,-0.96601,0.0001,1.47996]
[1778122308620,40.07,81047.93,7.7,-0.96607,0.0001,1.47792]
[1778122313655,40.07,81048.7,7.7,-0.96599,0.0001,1.48058]
[1778122314662,40.07,81049.64,7.7,-0.9659,0.0001,1.48383]
[1778122318691,40.07,81050.88,7.7,-0.96578,0.0001,1.48813]
[1778122323726,40.07,81050.97,7.7,-0.96577,0.0001,1.48844]
[1778122324733,40.07,81053.91,7.7,-0.96549,0.0001,1.49866]
[1778122325740,40.07,81054.73,7.7,-0.96541,0.0001,1.50152]
[1778122329770,40.07,81063.73,7.7,-0.96453,0.0001,1.53315]
[1778122330777,40.07,81078.21,7.7,-0.96306,0.0001,1.585]
[1778122331784,40.07,81081.24,7.7,-0.96275,0.0001,1.596]
[1778122332933,40.07,81082.06,7.7,-0.96267,0.0001,1.59899]
[1778122333800,40.07,81080.89,7.7,-0.96279,0.0001,1.59473]
[1778122334807,40.07,81081.81,7.7,-0.96269,0.0001,1.59808]
[1778122336821,40.07,81080.62,7.7,-0.96281,0.0001,1.59375]
[1778122338036,40.07,81080.62,7.7,-0.96281,0.0001,1.59375]
[1778122338835,40.07,81086.45,7.7,-0.96221,0.0001,1.61505]
[1778122339842,40.07,81084.49,7.7,-0.96241,0.0001,1.60785]
[1778122340849,40.07,81082.52,7.7,-0.96262,0.0001,1.60065]
[1778122344877,40.07,81081.61,7.7,-0.96271,0.0001,1.59734]
[1778122345884,40.07,81080.72,7.7,-0.9628,0.0001,1.59411]
[1778122349912,40.07,81079.78,7.7,-0.9629,0.0001,1.59075]
[1778122351926,40.07,81079.84,7.7,-0.96313,0.0001,1.58016]
[1778122354947,40.07,81081.2,7.7,-0.96299,0.0001,1.58517]
[1778122356109,40.07,81083.52,7.7,-0.96275,0.0001,1.59362]
[1778122356961,40.06,81084.82,7.7,-0.96263,0.0001,1.5976]
[1778122360989,40.06,81085.7,7.7,-0.96254,0.0001,1.60082]
[1778122365017,40.06,81084.77,7.7,-0.96264,0.0001,1.59743]
[1778122367032,40.06,81085.87,7.7,-0.96252,0.0001,1.60146]
[1778122368039,40.06,81087.07,7.7,-0.9624,0.0001,1.60585]
[1778122369367,40.06,81087.07,7.7,-0.9624,0.0001,1.60585]
[1778122370053,40.06,81091.84,7.7,-0.9619,0.00011,1.62336]
[1778122371060,40.06,81094.89,7.7,-0.96157,0.00011,1.63462]
[1778122373074,40.06,81095.62,7.7,-0.9615,0.00011,1.63723]
[1778122375088,40.06,81096.74,7.7,-0.96138,0.00011,1.64127]
[1778122376095,40.06,81096.07,7.7,-0.96146,0.00011,1.63872]
[1778122381130,40.06,81095.86,7.7,-0.96149,0.00011,1.63763]
[1778122382291,40.06,81096.16,7.7,-0.96146,0.00011,1.63868]
[1778122384151,40.06,81084.77,7.7,-0.96266,0.0001,1.59667]
[1778122385158,40.06,81078.58,7.7,-0.9633,0.0001,1.57415]
[1778122386165,40.06,81078.7,7.7,-0.96329,0.0001,1.57459]
[1778122386297,40.06,81078.7,7.7,-0.96329,0.0001,1.57459]
[1778122388179,40.06,81077.74,7.7,-0.96338,0.0001,1.57121]
[1778122389186,40.06,81076.5,7.7,-0.96351,0.0001,1.56679]
[1778122390194,40.06,81074.56,7.7,-0.9637,0.0001,1.55987]
[1778122392284,40.06,81073.82,7.7,-0.96377,0.0001,1.55741]
[1778122397242,40.06,81072.96,7.7,-0.96385,0.0001,1.55471]
[1778122401955,40.07,81071.99,7.7,-0.96394,0.0001,1.55155]
[1778122402277,40.07,81074.83,7.7,-0.96365,0.0001,1.5618]
[1778122405726,40.07,81076.44,7.7,-0.96348,0.0001,1.56779]
[1778122406305,40.07,81077.53,7.7,-0.96337,0.0001,1.57178]
[1778122410346,40.07,81075.98,7.7,-0.96352,0.0001,1.56639]
[1778122413354,40.07,81070.27,7.7,-0.96432,0.0001,1.53543]
[1778122415368,40.07,81072.61,7.7,-0.96408,0.0001,1.54397]
[1778122418567,40.08,81080.09,7.7,-0.96331,0.0001,1.57108]
[1778122419396,40.08,81088.56,7.7,-0.96244,0.0001,1.60188]
[1778122420971,40.08,81089.56,7.7,-0.96233,0.0001,1.60554]
[1778122423425,40.08,81090.94,7.7,-0.96219,0.0001,1.61058]
[1778122424432,40.08,81093.18,7.7,-0.96195,0.00011,1.6188]
[1778122425439,40.08,81099.09,7.7,-0.96133,0.00011,1.64063]
[1778122428465,40.07,81100.42,7.7,-0.96119,0.00011,1.64538]
[1778122433500,40.07,81100.61,7.7,-0.96118,0.00011,1.64573]
[1778122434507,40.07,81099.6,7.7,-0.96129,0.00011,1.6419]
[1778122436521,40.07,81100.89,7.7,-0.96116,0.00011,1.64656]
[1778122438535,40.07,81095.09,7.7,-0.96178,0.00011,1.62491]
[1778122439542,40.07,81089.97,7.7,-0.96232,0.0001,1.60604]
[1778122442563,40.07,81090.75,7.7,-0.96224,0.0001,1.60887]
[1778122443570,40.07,81091.53,7.7,-0.96216,0.00011,1.61172]
[1778122448605,40.07,81091.64,7.7,-0.96215,0.00011,1.61204]
[1778122449612,40.07,81090.07,7.7,-0.96231,0.0001,1.60626]
[1778122450619,40.07,81089.0,7.7,-0.96242,0.0001,1.60234]
[1778122452633,40.07,81089.83,7.7,-0.96234,0.0001,1.60537]
[1778122453640,40.07,81098.81,7.7,-0.96139,0.00011,1.63848]
[1778122454647,40.07,81100.46,7.7,-0.96121,0.00011,1.64455]
[1778122459683,40.06,81098.92,7.7,-0.96139,0.00011,1.63848]
[1778122461696,40.06,81099.8,7.7,-0.9613,0.00011,1.64163]
[1778122466731,40.06,81100.24,7.7,-0.96126,0.00011,1.64294]
[1778122467739,40.06,81099.18,7.7,-0.96138,0.00011,1.63893]
[1778122472773,40.06,81098.76,7.7,-0.96167,0.00011,1.626]
[1778122477082,40.06,81094.19,7.7,-0.96216,0.00011,1.60899]
[1778122477808,40.06,81084.47,7.7,-0.96317,0.0001,1.57355]
[1778122478815,40.06,81084.82,7.7,-0.96314,0.0001,1.57486]
[1778122487878,40.06,81084.79,7.7,-0.96313,0.0001,1.57513]
[1778122492914,40.06,81084.45,7.7,-0.96316,0.0001,1.57412]
[1778122497949,40.06,81085.12,7.7,-0.96308,0.0001,1.57677]
[1778122502984,40.07,81085.46,7.7,-0.96304,0.0001,1.57823]
[1778122508019,40.07,81085.51,7.7,-0.96303,0.0001,1.57862]
[1778122509026,40.07,81084.71,7.7,-0.96311,0.0001,1.57576]
[1778122510033,40.07,81085.69,7.7,-0.96301,0.0001,1.57936]
[1778122515068,40.07,81085.52,7.7,-0.96302,0.0001,1.57894]
[1778122519096,40.07,81086.4,7.7,-0.96292,0.0001,1.58231]
[1778122520103,40.07,81088.44,7.7,-0.96271,0.0001,1.58976]
[1778122521110,40.07,81089.56,7.7,-0.96259,0.0001,1.59386]
[1778122523124,40.07,81082.78,7.7,-0.96329,0.0001,1.5693]
[1778122524131,40.07,81078.12,7.7,-0.96377,0.0001,1.5526]
[1778122529166,40.08,81077.77,7.7,-0.96379,0.0001,1.55178]
[1778122535218,40.08,81077.8,7.7,-0.96401,0.0001,1.54161]
[1778122541259,40.08,81078.28,7.7,-0.96394,0.0001,1.54392]
[1778122543273,40.09,81079.38,7.7,-0.96382,0.0001,1.54806]
[1778122550322,40.09,81079.14,7.7,-0.96383,0.0001,1.54785]
[1778122557371,40.1,81078.27,7.7,-0.9639,0.0001,1.54546]
[1778122560392,40.1,81076.38,7.7,-0.96408,0.0001,1.539]
[1778122561399,40.1,81072.91,7.7,-0.96443,0.0001,1.52678]
[1778122563413,40.1,81073.68,7.7,-0.96434,0.0001,1.52976]
[1778122568448,40.11,81074.49,7.7,-0.96424,0.0001,1.53323]
[1778122573483,40.11,81074.12,7.7,-0.96427,0.0001,1.53248]
[1778122577511,40.11,81078.5,7.7,-0.96381,0.0001,1.54855]
[1778122578518,40.12,81079.36,7.7,-0.96372,0.0001,1.55172]
[1778122579525,40.12,81082.22,7.7,-0.96343,0.0001,1.56206]
[1778122581539,40.12,81082.94,7.7,-0.96335,0.0001,1.56479]
[1778122585567,40.12,81092.65,7.7,-0.96233,0.0001,1.60026]
[1778122586574,40.12,81098.19,7.7,-0.96175,0.00011,1.62061]
[1778122588588,40.12,81099.27,7.7,-0.96164,0.00011,1.62454]
[1778122591609,40.12,81099.95,7.7,-0.96181,0.00011,1.61585]
[1778122592871,40.12,81099.95,7.7,-0.96181,0.00011,1.61585]
[1778122593048,40.12,81099.47,7.7,-0.96186,0.00011,1.61404]
[1778122593623,40.12,81100.88,7.7,-0.96171,0.00011,1.61921]
[1778122594630,40.12,81101.76,7.7,-0.96162,0.00011,1.62243]
[1778122596644,40.12,81100.62,7.7,-0.96175,0.00011,1.61815]
[1778122599287,40.12,81101.21,7.7,-0.96168,0.00011,1.62027]
[1778122599665,40.12,81104.12,7.7,-0.96137,0.00011,1.631]
[1778122601018,40.12,81104.12,7.7,-0.96137,0.00011,1.631]
[1778122601346,40.12,81105.24,7.7,-0.96126,0.00011,1.63511]
[1778122601679,40.11,81106.41,7.7,-0.96113,0.00011,1.6394]
[1778122602686,40.11,81110.37,7.7,-0.9607,0.00011,1.65412]
[1778122603693,40.11,81111.31,7.7,-0.96061,0.00011,1.65755]
[1778122604827,40.11,81111.31,7.7,-0.96061,0.00011,1.65755]
[1778122604997,40.11,81111.31,7.7,-0.96061,0.00011,1.65755]
[1778122605026,40.11,81111.45,7.7,-0.96059,0.00011,1.65798]
[1778122605879,40.11,81111.45,7.7,-0.96059,0.00011,1.65798]
[1778122605949,40.11,81111.45,7.7,-0.96059,0.00011,1.65798]
[1778122606025,40.11,81117.47,7.7,-0.95994,0.00011,1.68056]
[1778122606698,40.11,81117.47,7.7,-0.95994,0.00011,1.68056]
[1778122608728,40.1,81118.38,7.7,-0.95987,0.00011,1.68297]
[1778122609735,40.1,81123.91,7.7,-0.95925,0.00011,1.70387]
[1778122611160,40.1,81124.63,7.7,-0.95918,0.00011,1.70645]
[1778122611749,40.1,81125.56,7.7,-0.95908,0.00011,1.70984]
[1778122613233,40.1,81124.28,7.7,-0.95923,0.00011,1.70476]
[1778122614770,40.1,81125.17,7.7,-0.95914,0.00011,1.70781]
[1778122615777,40.09,81127.02,7.7,-0.95894,0.00011,1.71473]
[1778122617791,40.09,81130.73,7.7,-0.95853,0.00011,1.72862]
[1778122618798,40.09,81131.64,7.7,-0.95843,0.00011,1.73193]
[1778122621819,40.09,81132.51,7.7,-0.95835,0.00011,1.73463]
[1778122624840,40.08,81133.41,7.7,-0.95827,0.00011,1.73745]
[1778122627083,40.08,81132.63,7.7,-0.95837,0.00011,1.73398]
[1778122629875,40.07,81131.68,7.7,-0.9585,0.00011,1.72964]
[1778122630882,40.07,81130.51,7.7,-0.95864,0.00011,1.72492]
[1778122634132,40.07,81130.98,7.7,-0.9586,0.00011,1.72632]
[1778122634910,40.06,81139.13,7.7,-0.95767,0.00012,1.75754]
[1778122635917,40.06,81139.96,7.7,-0.95759,0.00012,1.76052]
[1778122636924,40.06,81142.27,7.7,-0.95733,0.00012,1.7693]
[1778122638141,40.06,81142.27,7.7,-0.95733,0.00012,1.7693]
[1778122644980,40.04,81141.45,7.7,-0.95749,0.00012,1.76391]
[1778122646994,40.04,81145.67,7.7,-0.95701,0.00012,1.77995]
[1778122648001,40.04,81148.09,7.7,-0.95673,0.00012,1.7892]
[1778122649008,40.03,81149.05,7.7,-0.95663,0.00012,1.79269]
[1778122651022,40.03,81149.04,7.7,-0.95691,0.00012,1.78034]
[1778122656058,40.02,81148.38,7.7,-0.95703,0.00012,1.77626]
[1778122661093,40.01,81147.16,7.7,-0.95722,0.00012,1.77002]
[1778122663107,40.0,81144.42,7.7,-0.95756,0.00012,1.75872]
[1778122664114,40.0,81141.7,7.7,-0.95788,0.00012,1.74783]
[1778122666128,40.0,81139.4,7.7,-0.95816,0.00011,1.7384]
[1778122671163,39.99,81139.47,7.7,-0.95818,0.00011,1.73756]
[1778122672170,39.99,81135.97,7.7,-0.95859,0.00011,1.72377]
[1778122673177,39.99,81134.83,7.7,-0.95872,0.00011,1.71917]
[1778122682240,39.97,81134.38,7.7,-0.95883,0.00011,1.71575]
[1778122684254,39.97,81135.3,7.7,-0.95873,0.00011,1.71893]
[1778122687275,39.97,81133.02,7.7,-0.95901,0.00011,1.70958]
[1778122692311,39.96,81132.99,7.7,-0.95904,0.00011,1.70861]
[1778122694324,39.96,81137.08,7.7,-0.95858,0.00011,1.72404]
[1778122695331,39.96,81138.79,7.7,-0.95839,0.00011,1.73047]
[1778122696338,39.95,81139.52,7.7,-0.95831,0.00011,1.7331]
[1778122697345,39.95,81140.24,7.7,-0.95824,0.00011,1.73569]
[1778122698352,39.95,81141.01,7.7,-0.95816,0.00012,1.73847]
[1778122701373,39.95,81142.22,7.7,-0.95804,0.00012,1.74253]
[1778122703387,39.93,81141.16,7.7,-0.9582,0.00011,1.73684]
[1778122707415,39.92,81141.81,7.7,-0.95818,0.00012,1.7378]
[1778122712451,39.92,81141.11,7.7,-0.95851,0.00011,1.72355]
[1778122713458,39.92,81139.17,7.7,-0.95874,0.00011,1.71604]
[1778122714465,39.92,81132.85,7.7,-0.95945,0.00011,1.69173]
[1778122715472,39.92,81130.96,7.7,-0.95966,0.00011,1.68451]
[1778122717486,39.92,81130.36,7.7,-0.95974,0.00011,1.68194]
[1778122719500,39.92,81129.39,7.7,-0.95985,0.00011,1.67799]
[1778122720507,39.92,81127.96,7.7,-0.96002,0.00011,1.67243]
[1778122721514,39.91,81127.11,7.7,-0.96012,0.00011,1.66897]
[1778122722521,39.91,81126.05,7.7,-0.96024,0.00011,1.66484]
[1778122725542,39.91,81122.5,7.7,-0.96064,0.00011,1.65114]
[1778122726549,39.91,81119.93,7.7,-0.96092,0.00011,1.6414]
[1778122727556,39.91,81118.68,7.7,-0.96106,0.00011,1.63666]
[1778122731584,39.91,81117.47,7.7,-0.9612,0.00011,1.63192]
[1778122736619,39.91,81117.13,7.7,-0.96124,0.00011,1.63044]
[1778122740647,39.91,81115.56,7.7,-0.96142,0.00011,1.62442]
[1778122747696,39.9,81117.09,7.7,-0.96126,0.00011,1.62991]
[1778122752731,39.9,81117.44,7.7,-0.96122,0.00011,1.63101]
[1778122755752,39.9,81120.32,7.7,-0.96091,0.00011,1.64167]
[1778122758774,39.9,81120.99,7.7,-0.96085,0.00011,1.64401]
[1778122760787,39.9,81122.08,7.7,-0.96073,0.00011,1.64799]
[1778122761794,39.9,81123.2,7.7,-0.96061,0.00011,1.65214]
[1778122764815,39.9,81123.82,7.7,-0.96055,0.00011,1.65425]
[1778122768541,39.9,81123.16,7.7,-0.96063,0.00011,1.65152]
[1778122768848,39.89,81115.98,7.7,-0.96141,0.00011,1.62454]
[1778122770862,39.89,81113.15,7.7,-0.96172,0.00011,1.61395]
[1778122772876,39.89,81111.8,7.7,-0.96211,0.00011,1.59782]
[1778122777609,39.89,81111.95,7.7,-0.96209,0.00011,1.59842]
[1778122777911,39.89,81103.36,7.7,-0.963,0.0001,1.56694]
[1778122778918,39.89,81100.79,7.7,-0.96327,0.0001,1.55766]
[1778122780932,39.9,81102.65,7.7,-0.96307,0.0001,1.56457]
[1778122781939,39.9,81104.29,7.7,-0.96289,0.0001,1.57061]
[1778122782946,39.9,81106.6,7.7,-0.96265,0.00011,1.57911]
[1778122783953,39.9,81108.02,7.7,-0.9625,0.00011,1.58436]
[1778122785967,39.9,81108.59,7.7,-0.96244,0.00011,1.58652]
[1778122788147,39.9,81109.11,7.7,-0.96238,0.00011,1.58846]
[1778122788257,39.9,81108.43,7.7,-0.96245,0.00011,1.58599]
[1778122788988,39.9,81114.42,7.7,-0.96181,0.00011,1.60811]
[1778122789995,39.9,81118.09,7.7,-0.96142,0.00011,1.62175]
[1778122791002,39.9,81117.19,7.7,-0.96151,0.00011,1.61837]
[1778122792012,39.9,81118.63,7.7,-0.96136,0.00011,1.62371]
[1778122797047,39.9,81117.6,7.7,-0.96148,0.00011,1.61973]
[1778122800776,39.9,81117.31,7.7,-0.96151,0.00011,1.61858]
[1778122801051,39.9,81117.31,7.7,-0.96151,0.00011,1.61858]
[1778122801213,39.9,81110.76,7.7,-0.96221,0.00011,1.59431]
[1778122801729,39.9,81110.76,7.7,-0.96221,0.00011,1.59431]
[1778122802094,39.9,81089.98,7.7,-0.96436,0.0001,1.51949]
[1778122803101,39.91,81089.63,7.7,-0.96437,0.0001,1.51885]
[1778122804108,39.91,81087.36,7.7,-0.96459,0.0001,1.51139]
[1778122804669,39.91,81087.36,7.7,-0.96459,0.0001,1.51139]
[1778122807115,39.92,81087.8,7.7,-0.96452,0.0001,1.51372]
[1778122809143,39.92,81090.37,7.7,-0.96425,0.0001,1.52332]
[1778122810150,39.92,81092.36,7.7,-0.96404,0.0001,1.53057]
[1778122815185,39.93,81092.58,7.7,-0.964,0.0001,1.53196]
[1778122822235,39.93,81092.09,7.7,-0.96403,0.0001,1.53103]
[1778122823296,39.93,81092.09,7.7,-0.96403,0.0001,1.53103]
[1778122823466,39.93,81098.15,7.7,-0.9634,0.0001,1.55295]
[1778122823785,39.93,81098.15,7.7,-0.9634,0.0001,1.55295]
[1778122824197,39.93,81098.15,7.7,-0.9634,0.0001,1.55295]
[1778122824249,39.93,81106.22,7.7,-0.96255,0.00011,1.58239]
[1778122824821,39.93,81106.22,7.7,-0.96255,0.00011,1.58239]
[1778122825256,39.93,81107.5,7.7,-0.96242,0.00011,1.58712]
[1778122826263,39.93,81106.87,7.7,-0.96248,0.00011,1.58484]
[1778122828277,39.94,81107.5,7.7,-0.96242,0.00011,1.58721]
[1778122831299,39.94,81107.47,7.7,-0.96266,0.00011,1.57611]
[1778122832555,39.94,81101.19,7.7,-0.96332,0.0001,1.5533]
[1778122832954,39.94,81101.19,7.7,-0.96332,0.0001,1.5533]
[1778122833313,39.94,81099.36,7.7,-0.9635,0.0001,1.54676]
[1778122833913,39.94,81099.36,7.7,-0.9635,0.0001,1.54676]
[1778122835327,39.94,81097.78,7.7,-0.96366,0.0001,1.54125]
[1778122836334,39.94,81095.69,7.7,-0.96388,0.0001,1.53384]
[1778122841369,39.94,81096.08,7.7,-0.96382,0.0001,1.5358]
[1778122843383,39.95,81093.14,7.7,-0.96411,0.0001,1.52549]
[1778122844558,39.95,81093.14,7.7,-0.96411,0.0001,1.52549]
[1778122844659,39.95,81091.93,7.7,-0.96423,0.0001,1.52143]
[1778122845397,39.95,81093.67,7.7,-0.96405,0.0001,1.52765]
[1778122846047,39.95,81093.67,7.7,-0.96405,0.0001,1.52765]
[1778122846405,39.95,81094.63,7.7,-0.96395,0.0001,1.5312]
[1778122847411,39.95,81093.76,7.7,-0.96404,0.0001,1.52821]
[1778122847715,39.95,81093.76,7.7,-0.96404,0.0001,1.52821]
[1778122848418,39.95,81095.0,7.7,-0.96391,0.0001,1.53277]
[1778122849425,39.95,81096.39,7.7,-0.96376,0.0001,1.53787]
[1778122854460,39.96,81095.8,7.7,-0.96381,0.0001,1.53628]
[1778122855468,39.96,81094.85,7.7,-0.9639,0.0001,1.53297]
[1778122860503,39.96,81095.65,7.7,-0.9638,0.0001,1.53641]
[1778122862913,39.96,81095.66,7.7,-0.96379,0.0001,1.53666]
[1778122863524,39.96,81089.61,7.7,-0.96441,0.0001,1.51514]
[1778122864531,39.96,81087.49,7.7,-0.96462,0.0001,1.50772]
[1778122865538,39.97,81088.44,7.7,-0.96452,0.0001,1.51123]
[1778122866545,39.97,81092.04,7.7,-0.96415,0.0001,1.5242]
[1778122867552,39.97,81091.45,7.7,-0.96421,0.0001,1.52224]
[1778122868559,39.97,81092.27,7.7,-0.96412,0.0001,1.52529]
[1778122869566,39.97,81089.02,7.7,-0.96445,0.0001,1.51384]
[1778122870573,39.97,81087.4,7.7,-0.96461,0.0001,1.50822]
[1778122873594,39.97,81085.27,7.7,-0.96481,0.0001,1.50113]
[1778122874601,39.98,81083.76,7.7,-0.96495,0.0001,1.49595]
[1778122875608,39.98,81082.94,7.7,-0.96503,0.0001,1.49323]
[1778122877622,39.98,81083.62,7.7,-0.96495,0.0001,1.49597]
[1778122880643,39.98,81080.78,7.7,-0.96522,0.0001,1.4865]
[1778122881650,39.99,81078.37,7.7,-0.96546,0.0001,1.47824]
[1778122885678,39.99,81079.63,7.7,-0.96531,0.0001,1.48343]
[1778122886685,39.99,81081.71,7.7,-0.9651,0.0001,1.49092]
[1778122890713,40.0,81081.11,7.7,-0.96513,0.0001,1.48972]
[1778122891721,40.0,81081.35,7.7,-0.96534,0.0001,1.48002]
[1778122893734,40.01,81080.15,7.7,-0.96544,0.0001,1.4762]
[1778122898769,40.01,81079.53,7.7,-0.96548,0.0001,1.47504]
[1778122901790,40.01,81076.76,7.7,-0.96575,0.0001,1.4654]
[1778122902797,40.01,81077.35,7.7,-0.96569,0.0001,1.46745]
[1778122905819,40.01,81079.9,7.7,-0.96544,0.0001,1.47634]
[1778122906825,40.01,81083.48,7.7,-0.96508,0.0001,1.48887]
[1778122912867,40.01,81082.99,7.7,-0.96513,0.0001,1.48733]
[1778122916681,40.02,81083.36,7.7,-0.96508,0.0001,1.48899]
[1778122916156,40.02,81080.91,7.7,-0.96532,0.0001,1.48058]
[1778122916895,40.02,81077.44,7.7,-0.96566,0.0001,1.46867]
[1778122918294,40.02,81076.87,7.7,-0.96571,0.0001,1.46689]
[1778122918909,40.02,81075.77,7.7,-0.96581,0.0001,1.46329]
[1778122924889,40.03,81075.74,7.7,-0.9658,0.0001,1.46362]
[1778122924951,40.03,81071.65,7.7,-0.96618,0.0001,1.45034]
[1778122929987,40.04,81070.99,7.7,-0.96621,0.0001,1.44927]
[1778122932001,40.05,81071.64,7.7,-0.96613,0.0001,1.45199]
[1778122934015,40.05,81070.32,7.7,-0.96624,0.0001,1.44792]
[1778122935022,40.05,81071.28,7.7,-0.96614,0.0001,1.45147]
[1778122936029,40.06,81072.31,7.7,-0.96604,0.0001,1.45526]
[1778122942071,40.07,81072.86,7.7,-0.96594,0.0001,1.45854]
[1778122943078,40.07,81071.85,7.7,-0.96604,0.0001,1.45528]
[1778122944085,40.07,81070.78,7.7,-0.96613,0.0001,1.45182]
[1778122946103,40.08,81071.55,7.7,-0.96604,0.0001,1.45495]
[1778122951138,40.08,81071.52,7.7,-0.96625,0.0001,1.44538]
[1778122952145,40.09,81070.73,7.7,-0.96632,0.0001,1.4429]
[1778122954159,40.09,81069.85,7.7,-0.96639,0.0001,1.44038]
[1778122958187,40.1,81069.3,7.7,-0.96641,0.0001,1.43951]
[1778122960201,40.1,81070.03,7.7,-0.96633,0.0001,1.44252]
[1778122966243,40.12,81070.24,7.7,-0.96626,0.0001,1.44475]
[1778122967890,40.12,81070.41,7.7,-0.96624,0.0001,1.44558]
[1778122968409,40.12,81073.92,7.7,-0.96589,0.0001,1.45792]
[1778122969264,40.13,81068.28,7.7,-0.96642,0.0001,1.4392]
[1778122970271,40.13,81063.59,7.7,-0.96685,0.0001,1.42391]
[1778122971577,40.14,81058.85,7.7,-0.96728,9e-05,1.40859]
[1778122972285,40.14,81057.58,7.7,-0.96739,9e-05,1.40461]
[1778122976616,40.15,81057.11,7.7,-0.96742,9e-05,1.40365]
[1778122976658,40.15,81057.15,7.7,-0.9674,9e-05,1.4044]
[1778122977320,40.15,81054.92,7.7,-0.9676,9e-05,1.39722]
[1778122978327,40.16,81053.12,7.7,-0.96776,9e-05,1.39152]
[1778122981549,40.16,81053.94,7.7,-0.96765,9e-05,1.39525]
[1778122985376,40.18,81055.03,7.7,-0.96752,9e-05,1.4002]
[1778122988397,40.18,81054.15,7.7,-0.96757,9e-05,1.39819]
[1778122990411,40.19,81054.77,7.7,-0.9675,9e-05,1.4009]
[1778122991418,40.19,81055.54,7.7,-0.96741,9e-05,1.4038]
[1778122995446,40.2,81054.85,7.7,-0.96744,9e-05,1.40272]
[1778123000481,40.21,81057.05,7.7,-0.96719,9e-05,1.41166]
[1778123001488,40.22,81058.94,7.7,-0.96701,9e-05,1.41834]
[1778123006523,40.23,81059.45,7.7,-0.96692,0.0001,1.42147]
[1778123011558,40.24,81061.72,7.7,-0.96689,0.0001,1.42001]
[1778123012565,40.24,81062.64,7.7,-0.9668,0.0001,1.42339]
[1778123014579,40.25,81063.98,7.7,-0.96665,0.0001,1.42849]
[1778123015586,40.25,81059.33,7.7,-0.96709,9e-05,1.413]
[1778123016593,40.25,81054.32,7.7,-0.96755,9e-05,1.39645]
[1778123017600,40.25,81051.16,7.7,-0.96784,9e-05,1.38621]
[1778123018607,40.26,81053.21,7.7,-0.96764,9e-05,1.39338]
[1778123020621,40.26,81058.56,7.7,-0.96712,9e-05,1.41198]
[1778123021628,40.26,81062.35,7.7,-0.96675,0.0001,1.42509]
[1778123023642,40.27,81062.98,7.7,-0.96667,0.0001,1.42776]
[1778123026663,40.28,81063.83,7.7,-0.96657,0.0001,1.43144]
[1778123028677,40.28,81064.52,7.7,-0.96649,0.0001,1.4343]
[1778123030070,40.28,81064.6,7.7,-0.96647,0.0001,1.43483]
[1778123030691,40.28,81065.33,7.7,-0.9664,0.0001,1.43757]
[1778123031698,40.29,81066.17,7.7,-0.96631,0.0001,1.4407]
[1778123032705,40.29,81068.12,7.7,-0.96611,0.0001,1.44762]
[1778123033712,40.29,81069.98,7.7,-0.96592,0.0001,1.45425]
[1778123034289,40.29,81069.98,7.7,-0.96592,0.0001,1.45425]
[1778123034719,40.29,81071.19,7.7,-0.9658,0.0001,1.45865]
[1778123035726,40.29,81072.38,7.7,-0.96568,0.0001,1.46297]
[1778123036733,40.3,81073.4,7.7,-0.96557,0.0001,1.46671]
[1778123038747,40.3,81076.26,7.7,-0.96528,0.0001,1.47703]
[1778123042775,40.3,81075.38,7.7,-0.96534,0.0001,1.47472]
[1778123047810,40.31,81075.37,7.7,-0.96532,0.0001,1.4756]
[1778123053852,40.32,81075.43,7.7,-0.96528,0.0001,1.4769]
[1778123054859,40.32,81074.06,7.7,-0.96541,0.0001,1.47232]
[1778123056873,40.33,81073.28,7.7,-0.96547,0.0001,1.47017]
[1778123060901,40.33,81074.37,7.7,-0.96534,0.0001,1.47472]
[1778123062915,40.34,81075.15,7.7,-0.96525,0.0001,1.47779]
[1778123064856,40.34,81075.15,7.7,-0.96525,0.0001,1.47779]
[1778123071978,40.35,81075.36,7.7,-0.96543,0.0001,1.46934]
[1778123073992,40.35,81074.26,7.7,-0.96552,0.0001,1.46591]
[1778123079028,40.36,81074.47,7.7,-0.96547,0.0001,1.46761]
[1778123081043,40.36,81075.87,7.7,-0.96533,0.0001,1.47285]
[1778123084064,40.37,81075.22,7.7,-0.96537,0.0001,1.47116]
[1778123086081,40.37,81067.07,7.7,-0.96616,0.0001,1.44348]
[1778123087088,40.37,81060.58,7.7,-0.96678,0.0001,1.42164]
[1778123088095,40.38,81055.21,7.7,-0.96728,9e-05,1.40382]
[1778123089102,40.38,81061.78,7.7,-0.96665,0.0001,1.42627]
[1778123090109,40.38,81062.92,7.7,-0.96653,0.0001,1.4304]
[1778123091116,40.38,81061.99,7.7,-0.96661,0.0001,1.4275]
[1778123092123,40.39,81060.52,7.7,-0.96675,0.0001,1.42278]
[1778123094137,40.39,81061.33,7.7,-0.96665,0.0001,1.42605]
[1778123099172,40.4,81061.33,7.7,-0.96662,0.0001,1.42736]
[1778123101186,40.41,81063.46,7.7,-0.9664,0.0001,1.43511]
[1778123103200,40.41,81058.64,7.7,-0.96684,0.0001,1.41926]
[1778123105214,40.41,81059.63,7.7,-0.96673,0.0001,1.42315]
[1778123111256,40.41,81060.09,7.7,-0.96671,0.0001,1.42403]
[1778123112263,40.4,81059.19,7.7,-0.96681,0.0001,1.42049]
[1778123117298,40.38,81058.61,7.7,-0.96693,0.0001,1.41613]
[1778123123340,40.36,81058.8,7.7,-0.967,9e-05,1.41393]
[1778123128376,40.34,81057.68,7.7,-0.96717,9e-05,1.40781]
[1778123131396,40.33,81057.71,7.7,-0.96743,9e-05,1.39604]
[1778123135424,40.31,81047.6,7.7,-0.96842,9e-05,1.36074]
[1778123136431,40.31,81048.95,7.7,-0.96831,9e-05,1.36481]
[1778123137438,40.31,81052.72,7.7,-0.96795,9e-05,1.37764]
[1778123139452,40.32,81053.3,7.7,-0.96788,9e-05,1.38025]
[1778123142473,40.33,81052.37,7.7,-0.96794,9e-05,1.37818]
[1778123147508,40.31,81052.91,7.7,-0.96794,9e-05,1.37794]
[1778123149522,40.3,81044.66,7.7,-0.96873,9e-05,1.34995]
[1778123150529,40.3,81043.24,7.7,-0.96886,9e-05,1.34495]
[1778123153550,40.3,81043.92,7.7,-0.96879,9e-05,1.3476]
[1778123157578,40.32,81044.67,7.7,-0.96868,9e-05,1.3516]
[1778123160599,40.32,81045.83,7.7,-0.96856,9e-05,1.35581]
[1778123161800,40.32,81048.44,7.7,-0.96833,9e-05,1.36402]
[1778123162613,40.31,81050.23,7.7,-0.96818,9e-05,1.36954]
[1778123168655,40.29,81049.75,7.7,-0.96829,9e-05,1.36561]
[1778123174698,40.28,81049.74,7.7,-0.96835,9e-05,1.36327]
[1778123175705,40.27,81043.42,7.7,-0.96894,9e-05,1.34217]
[1778123179733,40.26,81044.03,7.7,-0.96893,9e-05,1.34277]
[1778123184768,40.25,81044.47,7.7,-0.96893,9e-05,1.34247]
[1778123189803,40.23,81044.47,7.7,-0.96898,9e-05,1.34074]
[1778123194838,40.22,81044.05,7.7,-0.96929,9e-05,1.32743]
[1778123197859,40.21,81050.21,7.7,-0.96876,9e-05,1.34653]
[1778123198866,40.2,81052.34,7.7,-0.96857,9e-05,1.3532]
[1778123200880,40.2,81051.98,7.7,-0.96863,9e-05,1.3513]
[1778123204908,40.19,81052.61,7.7,-0.96861,9e-05,1.35192]
[1778123209943,40.17,81053.0,7.7,-0.96862,9e-05,1.35139]
[1778123212964,40.16,81049.91,7.7,-0.96894,9e-05,1.34018]
[1778123216992,40.15,81050.54,7.7,-0.96892,9e-05,1.34085]
[1778123217999,40.15,81051.81,7.7,-0.96881,9e-05,1.34467]
[1778123223034,40.13,81052.08,7.7,-0.96885,9e-05,1.34347]
[1778123224041,40.13,81052.85,7.7,-0.96879,9e-05,1.34565]
[1778123229076,40.11,81048.12,7.7,-0.96926,9e-05,1.32844]
[1778123230086,40.11,81046.45,7.7,-0.96942,9e-05,1.32269]
[1778123235121,40.09,81046.63,7.7,-0.96945,9e-05,1.32172]
[1778123240156,40.09,81046.03,7.7,-0.96953,9e-05,1.31885]
[1778123243177,40.09,81046.76,7.7,-0.96947,9e-05,1.32121]
[1778123246198,40.09,81045.72,7.7,-0.96956,9e-05,1.31784]
[1778123247205,40.09,81046.29,7.7,-0.96951,9e-05,1.31969]
[1778123251233,40.09,81046.41,7.7,-0.96972,9e-05,1.30989]
[1778123256268,40.09,81046.12,7.7,-0.96974,9e-05,1.30895]
[1778123261303,40.09,81046.96,7.7,-0.96967,9e-05,1.31166]
[1778123262310,40.09,81049.21,7.7,-0.96947,9e-05,1.31894]
[1778123265331,40.09,81050.46,7.7,-0.96935,9e-05,1.323]
[1778123267345,40.09,81049.69,7.7,-0.96942,9e-05,1.3205]
[1778123269359,40.09,81050.58,7.7,-0.96934,9e-05,1.32339]
[1778123271373,40.09,81049.9,7.7,-0.9694,9e-05,1.32118]
[1778123275401,40.09,81051.98,7.7,-0.96922,9e-05,1.32795]
[1778123276408,40.09,81055.35,7.7,-0.96891,9e-05,1.33896]
[1778123277415,40.09,81057.4,7.7,-0.96871,9e-05,1.34609]
[1778123278422,40.09,81058.17,7.7,-0.96863,9e-05,1.34902]
[1778123280436,40.1,81058.91,7.7,-0.96855,9e-05,1.35185]
[1778123281443,40.1,81060.45,7.7,-0.96841,9e-05,1.35693]
[1778123282450,40.1,81064.73,7.7,-0.96801,9e-05,1.37114]
[1778123283457,40.1,81066.78,7.7,-0.96781,9e-05,1.37834]
[1778123284464,40.1,81067.84,7.7,-0.9677,9e-05,1.38223]
[1778123289499,40.11,81067.73,7.7,-0.96767,9e-05,1.3832]
[1778123292816,40.12,81069.02,7.7,-0.96752,9e-05,1.38852]
[1778123293527,40.12,81072.22,7.7,-0.9672,0.0001,1.39962]
[1778123295541,40.13,81071.58,7.7,-0.96725,0.0001,1.39807]
[1778123296548,40.13,81072.87,7.7,-0.96712,0.0001,1.40273]
[1778123297555,40.14,81073.68,7.7,-0.96703,0.0001,1.40578]
[1778123298563,40.14,81072.39,7.7,-0.96714,0.0001,1.40171]
[1778123299569,40.14,81073.79,7.7,-0.967,0.0001,1.40675]
[1778123304343,40.14,81073.93,7.7,-0.96699,0.0001,1.40722]
[1778123304347,40.14,81073.93,7.7,-0.96699,0.0001,1.40722]
[1778123304605,40.14,81080.03,7.7,-0.9664,0.0001,1.42801]
[1778123305612,40.14,81083.55,7.7,-0.96605,0.0001,1.4401]
[1778123306619,40.14,81086.94,7.7,-0.96572,0.0001,1.45181]
[1778123307626,40.14,81089.9,7.7,-0.96542,0.0001,1.46231]
[1778123308418,40.14,81089.9,7.7,-0.96542,0.0001,1.46231]
[1778123308633,40.14,81090.44,7.7,-0.96536,0.0001,1.4644]
[1778123311033,40.15,81092.63,7.7,-0.96537,0.0001,1.46159]
[1778123311199,40.15,81092.63,7.7,-0.96537,0.0001,1.46159]
[1778123311654,40.15,81098.76,7.7,-0.96475,0.0001,1.48325]
[1778123312661,40.15,81099.73,7.7,-0.96464,0.0001,1.48681]
[1778123314675,40.15,81100.4,7.7,-0.96457,0.0001,1.4895]
[1778123315682,40.15,81099.72,7.7,-0.96463,0.0001,1.48726]
[1778123316690,40.15,81098.55,7.7,-0.96475,0.0001,1.4833]
[1778123318704,40.16,81099.98,7.7,-0.96459,0.0001,1.48867]
[1778123321726,40.16,81100.85,7.7,-0.96449,0.0001,1.49222]
[1778123322733,40.16,81103.25,7.7,-0.96424,0.0001,1.50087]
[1778123323740,40.16,81104.12,7.7,-0.96414,0.0001,1.5041]
[1778123325754,40.17,81105.27,7.7,-0.96402,0.0001,1.50846]
[1778123326761,40.17,81107.55,7.7,-0.96378,0.0001,1.51671]
[1778123327768,40.17,81106.41,7.7,-0.96389,0.0001,1.51276]
[1778123330789,40.17,81099.11,7.7,-0.96463,0.0001,1.48723]
[1778123332803,40.17,81097.62,7.7,-0.96477,0.0001,1.48231]
[1778123333810,40.18,81096.58,7.7,-0.96487,0.0001,1.47883]
[1778123335824,40.18,81097.7,7.7,-0.96475,0.0001,1.48311]
[1778123339852,40.18,81096.97,7.7,-0.9648,0.0001,1.48122]
[1778123340859,40.19,81095.8,7.7,-0.96492,0.0001,1.47728]
[1778123349160,40.19,81095.7,7.7,-0.96491,0.0001,1.47746]
[1778123354957,40.21,81095.06,7.7,-0.96492,0.0001,1.47715]
[1778123356972,40.21,81086.0,7.7,-0.96582,0.0001,1.44599]
[1778123357979,40.21,81084.91,7.7,-0.96592,0.0001,1.44246]
[1778123359993,40.21,81084.09,7.7,-0.96599,0.0001,1.43986]
[1778123361000,40.21,81082.67,7.7,-0.96612,0.0001,1.43522]
[1778123364021,40.22,81084.3,7.7,-0.96595,0.0001,1.44132]
[1778123366035,40.22,81083.51,7.7,-0.96603,0.0001,1.4386]
[1778123367042,40.22,81084.12,7.7,-0.96596,0.0001,1.44094]
[1778123372077,40.23,81083.66,7.7,-0.96621,0.0001,1.42979]
[1778123377112,40.24,81084.92,7.7,-0.96605,0.0001,1.43538]
[1778123382147,40.25,81083.55,7.7,-0.96615,0.0001,1.43189]
[1778123384161,40.26,81084.82,7.7,-0.96601,0.0001,1.43675]
[1778123385168,40.26,81083.8,7.7,-0.9661,0.0001,1.43349]
[1778123391210,40.27,81083.45,7.7,-0.96609,0.0001,1.43399]
[1778123397252,40.28,81076.02,7.7,-0.96677,0.0001,1.41012]
[1778123398259,40.29,81074.47,7.7,-0.96691,0.0001,1.40515]
[1778123401280,40.29,81072.49,7.7,-0.96708,0.0001,1.39933]
[1778123402287,40.3,81071.9,7.7,-0.96712,0.0001,1.39764]
[1778123403294,40.3,81070.0,7.7,-0.9673,0.0001,1.39155]
[1778123405308,40.3,81069.43,7.7,-0.96733,0.0001,1.39026]
[1778123413364,40.33,81069.24,7.7,-0.96728,0.0001,1.39213]
[1778123419406,40.34,81069.39,7.7,-0.96721,0.0001,1.39449]
[1778123426999,40.35,81069.42,7.7,-0.96718,0.0001,1.39551]
[1778123431490,40.37,81069.8,7.7,-0.9673,0.0001,1.3889]
[1778123432497,40.37,81072.23,7.7,-0.96706,0.0001,1.39736]
[1778123433504,40.38,81072.99,7.7,-0.96698,0.0001,1.40022]
[1778123438633,40.39,81073.39,7.7,-0.96691,0.0001,1.40274]
[1778123441561,40.4,81071.81,7.7,-0.96703,0.0001,1.39857]
[1778123443195,40.4,81071.81,7.7,-0.96703,0.0001,1.39857]
[1778123442568,40.4,81072.4,7.7,-0.96696,0.0001,1.40086]
[1778123443575,40.4,81068.5,7.7,-0.96733,0.0001,1.38805]
[1778123444582,40.4,81065.5,7.7,-0.9676,9e-05,1.37834]
[1778123445589,40.41,81066.03,7.7,-0.96754,9e-05,1.38044]
[1778123450624,40.42,81066.07,7.7,-0.96749,9e-05,1.38219]
[1778123452639,40.43,81065.53,7.7,-0.96753,9e-05,1.38103]
[1778123454652,40.43,81066.55,7.7,-0.96741,9e-05,1.38508]
[1778123455659,40.43,81067.18,7.7,-0.96734,9e-05,1.3875]
[1778123456876,40.43,81067.18,7.7,-0.96734,9e-05,1.3875]
[1778123456929,40.44,81067.18,7.7,-0.96733,9e-05,1.38782]
[1778123457673,40.44,81043.82,7.7,-0.96949,9e-05,1.31123]
[1778123458680,40.44,81044.02,7.7,-0.96946,9e-05,1.31231]
[1778123461701,40.44,81048.11,7.7,-0.96909,9e-05,1.3255]
[1778123462708,40.44,81048.98,7.7,-0.96901,9e-05,1.32832]
[1778123464722,40.44,81049.62,7.7,-0.96895,9e-05,1.33039]
[1778123466736,40.44,81048.93,7.7,-0.96902,9e-05,1.32816]
[1778123471771,40.44,81048.04,7.7,-0.9691,9e-05,1.32527]
[1778123472778,40.44,81048.76,7.7,-0.96903,9e-05,1.32761]
[1778123473785,40.44,81051.11,7.7,-0.96882,9e-05,1.33524]
[1778123474792,40.44,81050.05,7.7,-0.96891,9e-05,1.33179]
[1778123479827,40.44,81054.63,7.7,-0.96849,9e-05,1.34673]
[1778123480834,40.44,81055.6,7.7,-0.96841,9e-05,1.3499]
[1778123482848,40.44,81054.96,7.7,-0.96846,9e-05,1.34781]
[1778123483855,40.44,81057.13,7.7,-0.96826,9e-05,1.35493]
[1778123486877,40.44,81056.4,7.7,-0.96833,9e-05,1.35253]
[1778123487883,40.44,81055.42,7.7,-0.96842,9e-05,1.34931]
[1778123488890,40.44,81053.94,7.7,-0.96856,9e-05,1.34447]
[1778123489897,40.44,81052.13,7.7,-0.96872,9e-05,1.33856]
[1778123494933,40.44,81051.11,7.7,-0.96905,9e-05,1.32487]
[1778123497953,40.44,81049.42,7.7,-0.9692,9e-05,1.3194]
[1778123502988,40.44,81048.39,7.7,-0.96929,9e-05,1.31608]
[1778123508023,40.44,81049.36,7.7,-0.9692,9e-05,1.31921]
[1778123516079,40.44,81048.93,7.7,-0.96924,9e-05,1.31782]
[1778123522121,40.44,81047.14,7.7,-0.96941,9e-05,1.31205]
[1778123523128,40.44,81044.86,7.7,-0.96961,9e-05,1.30473]
[1778123526149,40.44,81045.63,7.7,-0.96954,9e-05,1.3072]
[1778123527157,40.44,81047.25,7.7,-0.9694,9e-05,1.31241]
[1778123528163,40.44,81048.79,7.7,-0.96926,9e-05,1.31737]
[1778123529170,40.44,81047.65,7.7,-0.96936,9e-05,1.31369]
[1778123531184,40.44,81046.69,7.7,-0.96945,9e-05,1.3106]
[1778123533198,40.44,81044.11,7.7,-0.96968,9e-05,1.30233]
[1778123534206,40.44,81041.53,7.7,-0.96991,9e-05,1.29409]
[1778123537227,40.44,81043.15,7.7,-0.96976,9e-05,1.29926]
[1778123538234,40.44,81046.7,7.7,-0.96944,9e-05,1.31064]
[1778123539241,40.44,81048.35,7.7,-0.9693,9e-05,1.31595]
[1778123542262,40.44,81049.46,7.7,-0.9692,9e-05,1.31953]
[1778123547297,40.44,81048.6,7.7,-0.96927,9e-05,1.31676]
[1778123549311,40.44,81047.24,7.7,-0.9694,9e-05,1.31237]
[1778123553339,40.44,81045.58,7.7,-0.96977,9e-05,1.29677]
[1778123559381,40.44,81045.56,7.7,-0.96977,9e-05,1.2967]
[1778123563409,40.44,81046.71,7.7,-0.96967,9e-05,1.30038]
[1778123567437,40.44,81043.57,7.7,-0.96995,9e-05,1.29036]
[1778123568444,40.44,81042.43,7.7,-0.97005,9e-05,1.28673]
[1778123570458,40.44,81041.63,7.7,-0.97012,9e-05,1.28419]
[1778123571465,40.44,81040.95,7.7,-0.97018,9e-05,1.28204]
[1778123576500,40.44,81041.4,7.7,-0.97014,9e-05,1.28346]
[1778123577507,40.44,81040.04,7.7,-0.97026,9e-05,1.27916]
[1778123578492,40.44,81040.04,7.7,-0.97026,9e-05,1.27916]
[1778123578699,40.44,81040.04,7.7,-0.97026,9e-05,1.27916]
[1778123578762,40.44,81040.72,7.7,-0.9702,9e-05,1.28131]
[1778123579521,40.44,81037.45,7.7,-0.97049,9e-05,1.27098]
[1778123580528,40.44,81036.39,7.7,-0.97058,9e-05,1.26765]
[1778123582542,40.44,81035.57,7.7,-0.97065,9e-05,1.26507]
[1778123584556,40.44,81034.99,7.7,-0.97071,9e-05,1.26325]
[1778123586758,40.44,81034.07,7.7,-0.97079,9e-05,1.26037]
[1778123587584,40.44,81024.93,7.7,-0.97157,8e-05,1.23199]
[1778123588591,40.44,81021.49,7.7,-0.97186,8e-05,1.22143]
[1778123589598,40.44,81022.25,7.7,-0.9718,8e-05,1.22376]
[1778123590605,40.44,81023.96,7.7,-0.97165,8e-05,1.22901]
[1778123591614,40.44,81028.2,7.7,-0.97129,9e-05,1.24209]
[1778123592621,40.44,81030.11,7.7,-0.97113,9e-05,1.24802]
[1778123593628,40.44,81033.03,7.7,-0.97088,9e-05,1.25712]
[1778123598663,40.44,81033.37,7.7,-0.97085,9e-05,1.25818]
[1778123601684,40.44,81033.92,7.7,-0.9708,9e-05,1.2599]
[1778123606719,40.44,81033.4,7.7,-0.97084,9e-05,1.25827]
[1778123611754,40.44,81033.24,7.7,-0.97108,9e-05,1.24769]
[1778123613768,40.44,81032.59,7.7,-0.97113,9e-05,1.24567]
[1778123618803,40.44,81032.48,7.7,-0.97114,9e-05,1.24533]
[1778123621824,40.44,81033.64,7.7,-0.97104,9e-05,1.24894]
[1778123622831,40.44,81032.71,7.7,-0.97112,9e-05,1.24605]
[1778123625852,40.44,81036.49,7.7,-0.9708,9e-05,1.25784]
[1778123630887,40.44,81037.67,7.7,-0.97069,9e-05,1.26153]
[1778123634915,40.44,81039.65,7.7,-0.97052,9e-05,1.26775]
[1778123635922,40.44,81042.24,7.7,-0.97029,9e-05,1.27592]
[1778123636929,40.44,81043.88,7.7,-0.97015,9e-05,1.28112]
[1778123637936,40.44,81044.58,7.7,-0.97008,9e-05,1.28334]
[1778123643978,40.44,81045.83,7.7,-0.96997,9e-05,1.28731]
[1778123644985,40.44,81046.54,7.7,-0.96991,9e-05,1.28957]
[1778123648010,40.44,81040.23,7.7,-0.97047,9e-05,1.26958]
[1778123649016,40.44,81033.73,7.7,-0.97104,9e-05,1.24922]
[1778123654050,40.44,81034.11,7.7,-0.971,9e-05,1.2504]
[1778123656064,40.44,81035.09,7.7,-0.97092,9e-05,1.25346]
[1778123657071,40.44,81034.09,7.7,-0.971,9e-05,1.25034]
[1778123658078,40.44,81036.67,7.7,-0.97078,9e-05,1.2584]
[1778123659085,40.44,81037.36,7.7,-0.97072,9e-05,1.26056]
[1778123665127,40.44,81037.28,7.7,-0.97073,9e-05,1.26031]
[1778123670162,40.44,81036.94,7.7,-0.97076,9e-05,1.25924]
[1778123672467,40.44,81036.94,7.7,-0.97076,9e-05,1.25924]
[1778123672793,40.44,81036.16,7.7,-0.97105,9e-05,1.2467]
[1778123673183,40.44,81024.02,7.7,-0.97208,8e-05,1.20932]
[1778123674190,40.44,81021.18,7.7,-0.97232,8e-05,1.20069]
[1778123675197,40.44,81021.7,7.7,-0.97228,8e-05,1.20226]
[1778123676481,40.44,81021.7,7.7,-0.97228,8e-05,1.20226]
[1778123681239,40.44,81021.07,7.7,-0.97233,8e-05,1.20035]
[1778123682246,40.44,81022.14,7.7,-0.97224,8e-05,1.2036]
[1778123683253,40.44,81022.67,7.7,-0.97219,8e-05,1.20521]
[1778123688445,40.44,81023.1,7.7,-0.97216,8e-05,1.20652]
[1778123688288,40.44,81025.63,7.7,-0.97195,8e-05,1.21423]
[1778123689295,40.44,81027.03,7.7,-0.97183,8e-05,1.21851]
[1778123690302,40.44,81026.05,7.7,-0.97191,8e-05,1.21551]
[1778123693323,40.44,81026.74,7.7,-0.97185,8e-05,1.21762]
[1778123699365,40.44,81026.93,7.7,-0.97184,8e-05,1.2182]
[1778123703394,40.44,81028.83,7.7,-0.97167,9e-05,1.22403]
[1778123704401,40.44,81030.4,7.7,-0.97154,9e-05,1.22886]
[1778123706106,40.44,81030.75,7.7,-0.97151,9e-05,1.22994]
[1778123706415,40.44,81032.91,7.7,-0.97133,9e-05,1.23661]
[1778123707422,40.44,81033.81,7.7,-0.97125,9e-05,1.2394]
[1778123708429,40.44,81036.08,7.7,-0.97105,9e-05,1.24645]
[1778123709436,40.44,81035.39,7.7,-0.97111,9e-05,1.24431]
[1778123710443,40.44,81036.45,7.7,-0.97102,9e-05,1.2476]
[1778123711450,40.44,81037.2,7.7,-0.97096,9e-05,1.24994]
[1778123712457,40.44,81038.27,7.7,-0.97086,9e-05,1.25328]
[1778123715478,40.44,81039.46,7.7,-0.97076,9e-05,1.25701]
[1778123716485,40.44,81043.2,7.7,-0.97043,9e-05,1.26876]
[1778123717492,40.44,81045.47,7.7,-0.97023,9e-05,1.27593]
[1778123718499,40.44,81050.11,7.7,-0.96982,9e-05,1.29068]
[1778123719506,40.44,81053.97,7.7,-0.96947,9e-05,1.30304]
[1778123720513,40.44,81055.83,7.7,-0.9693,9e-05,1.30903]
[1778123722527,40.44,81055.2,7.7,-0.96936,9e-05,1.307]
[1778123726555,40.44,81056.19,7.7,-0.96927,9e-05,1.31019]
[1778123733605,40.44,81055.12,7.7,-0.96959,9e-05,1.29639]
[1778123734611,40.44,81055.98,7.7,-0.96952,9e-05,1.29915]
[1778123739647,40.44,81056.37,7.7,-0.96948,9e-05,1.3004]
[1778123744682,40.44,81056.48,7.7,-0.96947,9e-05,1.30075]
[1778123749717,40.44,81057.08,7.7,-0.96942,9e-05,1.30268]
[1778123757773,40.44,81057.09,7.7,-0.96942,9e-05,1.30271]
[1778123762808,40.44,81057.35,7.7,-0.96939,9e-05,1.30355]
[1778123764487,40.44,81060.08,7.7,-0.96914,9e-05,1.31236]
[1778123764822,40.44,81061.39,7.7,-0.96902,9e-05,1.3166]
[1778123765829,40.44,81059.97,7.7,-0.96915,9e-05,1.312]
[1778123766836,40.44,81060.55,7.7,-0.9691,9e-05,1.31388]
[1778123771871,40.44,81060.46,7.7,-0.96911,9e-05,1.31359]
[1778123776907,40.44,81060.64,7.7,-0.96909,9e-05,1.31417]
[1778123781931,40.44,81060.93,7.7,-0.96907,9e-05,1.31511]
[1778123781942,40.44,81062.61,7.7,-0.96891,9e-05,1.32056]
[1778123786980,40.44,81062.47,7.7,-0.96892,9e-05,1.3201]
[1778123787987,40.44,81055.33,7.7,-0.96957,9e-05,1.29706]
[1778123788994,40.44,81054.71,7.7,-0.96963,9e-05,1.29507]
[1778123793022,40.44,81054.5,7.7,-0.96988,9e-05,1.28407]
[1778123798057,40.44,81054.4,7.7,-0.96989,9e-05,1.28376]
[1778123803092,40.44,81054.86,7.7,-0.96984,9e-05,1.28522]
[1778123807120,40.44,81057.93,7.7,-0.96957,9e-05,1.29504]
[1778123809134,40.44,81058.54,7.7,-0.96951,9e-05,1.297]
[1778123811148,40.44,81060.51,7.7,-0.96933,9e-05,1.30334]
[1778123812155,40.44,81061.75,7.7,-0.96922,9e-05,1.30734]
[1778123813162,40.44,81063.36,7.7,-0.96907,9e-05,1.31254]
[1778123815176,40.44,81064.46,7.7,-0.96897,9e-05,1.31611]
[1778123816183,40.44,81066.51,7.7,-0.96878,9e-05,1.32277]
[1778123818197,40.44,81067.37,7.7,-0.9687,9e-05,1.32557]
[1778123822225,40.44,81066.75,7.7,-0.96876,9e-05,1.32355]
[1778123827260,40.44,81065.69,7.7,-0.96886,9e-05,1.3201]
[1778123828267,40.44,81066.28,7.7,-0.9688,9e-05,1.32202]
[1778123834309,40.44,81066.67,7.7,-0.96877,9e-05,1.32329]
[1778123839344,40.44,81066.9,7.7,-0.96875,9e-05,1.32404]
[1778123841358,40.44,81067.92,7.7,-0.96865,9e-05,1.32737]
[1778123846450,40.44,81067.96,7.7,-0.96865,9e-05,1.3275]
[1778123846701,40.44,81067.97,7.7,-0.96865,9e-05,1.32753]
[1778123852435,40.44,81067.44,7.7,-0.96893,9e-05,1.31531]
[1778123853442,40.44,81065.95,7.7,-0.96907,9e-05,1.31047]
[1778123857470,40.44,81067.02,7.7,-0.96897,9e-05,1.31394]
[1778123858477,40.44,81059.66,7.7,-0.96964,9e-05,1.29022]
[1778123859485,40.44,81053.55,7.7,-0.97019,9e-05,1.27075]
[1778123862505,40.44,81052.77,7.7,-0.97026,9e-05,1.26828]
[1778123863512,40.44,81052.03,7.7,-0.97032,9e-05,1.26594]
[1778123864519,40.44,81052.68,7.7,-0.97027,9e-05,1.268]
[1778123868547,40.44,81053.28,7.7,-0.97021,9e-05,1.2699]
[1778123874641,40.44,81052.91,7.7,-0.97025,9e-05,1.26873]
[1778123875647,40.44,81038.16,7.7,-0.97154,9e-05,1.22266]
[1778123876654,40.44,81037.02,7.7,-0.97163,9e-05,1.21915]
[1778123877661,40.44,81036.12,7.7,-0.97171,9e-05,1.21639]
[1778123878668,40.44,81035.55,7.7,-0.97176,9e-05,1.21464]
[1778123880682,40.44,81036.14,7.7,-0.97171,9e-05,1.21645]
[1778123882696,40.44,81030.1,7.7,-0.97222,8e-05,1.19801]
[1778123883703,40.44,81028.6,7.7,-0.97235,8e-05,1.19346]
[1778123884710,40.44,81027.28,7.7,-0.97246,8e-05,1.18947]
[1778123885717,40.44,81023.25,7.7,-0.97279,8e-05,1.17734]
[1778123886724,40.44,81022.09,7.7,-0.97289,8e-05,1.17386]
[1778123889745,40.44,81020.05,7.7,-0.97305,8e-05,1.16777]
[1778123890752,40.44,81018.8,7.7,-0.97316,8e-05,1.16405]
[1778123892766,40.44,81026.9,7.7,-0.97249,8e-05,1.18832]
[1778123893773,40.44,81029.67,7.7,-0.97226,8e-05,1.1967]
[1778123894780,40.44,81031.16,7.7,-0.97213,8e-05,1.20123]
[1778123897801,40.44,81029.9,7.7,-0.97224,8e-05,1.1974]
[1778123899815,40.44,81029.31,7.7,-0.97229,8e-05,1.19561]
[1778123900822,40.44,81027.77,7.7,-0.97242,8e-05,1.19095]
[1778123903843,40.44,81025.32,7.7,-0.97262,8e-05,1.18356]
[1778123904850,40.44,81025.96,7.7,-0.97257,8e-05,1.18548]
[1778123905857,40.44,81026.91,7.7,-0.97249,8e-05,1.18835]
[1778123906864,40.44,81025.7,7.7,-0.97259,8e-05,1.1847]
[1778123907871,40.44,81026.44,7.7,-0.97253,8e-05,1.18693]
[1778123911899,40.44,81027.19,7.7,-0.97268,8e-05,1.1793]
[1778123913913,40.44,81028.01,7.7,-0.97261,8e-05,1.18177]
[1778123917941,40.44,81028.92,7.7,-0.97254,8e-05,1.18451]
[1778123922977,40.44,81028.31,7.7,-0.97259,8e-05,1.18267]
[1778123923984,40.44,81029.43,7.7,-0.97249,8e-05,1.18605]
[1778123928014,40.44,81036.31,7.7,-0.97191,9e-05,1.20694]
[1778123933049,40.44,81035.77,7.7,-0.97196,8e-05,1.20529]
[1778123934056,40.44,81032.17,7.7,-0.97226,8e-05,1.19434]
[1778123935063,40.44,81030.58,7.7,-0.9724,8e-05,1.18952]
[1778123937077,40.44,81031.61,7.7,-0.97231,8e-05,1.19264]
[1778123940098,40.44,81030.55,7.7,-0.9724,8e-05,1.18943]
[1778123941105,40.44,81031.38,7.7,-0.97233,8e-05,1.19194]
[1778123942112,40.44,81030.6,7.7,-0.9724,8e-05,1.18958]
[1778123943120,40.44,81031.34,7.7,-0.97233,8e-05,1.19182]
[1778123948155,40.44,81031.32,7.7,-0.97234,8e-05,1.19176]
[1778123949163,40.44,81032.06,7.7,-0.97227,8e-05,1.194]
[1778123952185,40.44,81030.8,7.7,-0.97238,8e-05,1.19019]
[1778123954199,40.44,81031.68,7.7,-0.97231,8e-05,1.19285]
[1778123959234,40.44,81031.88,7.7,-0.97229,8e-05,1.19346]
[1778123962255,40.44,81031.24,7.7,-0.97234,8e-05,1.19152]
[1778123963262,40.44,81032.09,7.7,-0.97227,8e-05,1.19409]
[1778123967290,40.44,81032.78,7.7,-0.97221,8e-05,1.19619]
[1778123969304,40.44,81031.53,7.7,-0.97232,8e-05,1.1924]
[1778123970311,40.44,81027.91,7.7,-0.97262,8e-05,1.18146]
[1778123971318,40.44,81026.74,7.7,-0.97293,8e-05,1.16808]
[1778123975346,40.44,81025.95,7.7,-0.973,8e-05,1.16572]
[1778123979374,40.44,81026.83,7.7,-0.97293,8e-05,1.16835]
[1778123984410,40.44,81025.92,7.7,-0.973,8e-05,1.16563]
[1778123987433,40.44,81024.4,7.7,-0.97313,8e-05,1.1611]
[1778123988440,40.44,81023.82,7.7,-0.97317,8e-05,1.15937]
[1778123990454,40.44,81023.26,7.7,-0.97322,8e-05,1.15771]
[1778123991461,40.44,81021.72,7.7,-0.97335,8e-05,1.15314]
[1778123992468,40.44,81020.63,7.7,-0.97343,8e-05,1.14992]
[1778123995489,40.44,81022.1,7.7,-0.97331,8e-05,1.15427]
[1778123996496,40.44,81023.12,7.7,-0.97323,8e-05,1.1573]
[1778123997399,40.44,81023.12,7.7,-0.97323,8e-05,1.1573]
[1778123997503,40.44,81021.13,7.7,-0.97339,8e-05,1.1514]
[1778123998510,40.44,81019.34,7.7,-0.97354,8e-05,1.14611]
[1778123999517,40.44,81017.73,7.7,-0.97367,8e-05,1.14138]
[1778124003545,40.44,81016.43,7.7,-0.97377,8e-05,1.13756]
[1778124004552,40.44,81015.21,7.7,-0.97387,8e-05,1.13399]
[1778124009587,40.44,81014.8,7.7,-0.97391,8e-05,1.13279]
[1778124014622,40.44,81014.88,7.7,-0.9739,8e-05,1.13302]
[1778124017643,40.44,81016.6,7.7,-0.97376,8e-05,1.13806]
[1778124018650,40.44,81017.42,7.7,-0.97369,8e-05,1.14046]
[1778124019952,40.44,81017.81,7.7,-0.97366,8e-05,1.14161]
[1778124020664,40.44,81015.17,7.7,-0.97388,8e-05,1.13387]
[1778124026706,40.44,81013.29,7.7,-0.97403,8e-05,1.12838]
[1778124029727,40.44,81014.06,7.7,-0.97396,8e-05,1.13063]
[1778124030734,40.44,81010.55,7.7,-0.97424,8e-05,1.12042]
[1778124031741,40.44,81008.98,7.7,-0.97458,8e-05,1.10628]
[1778124032748,40.44,81007.0,7.7,-0.97473,8e-05,1.1006]
[1778124033762,40.44,81003.32,7.7,-0.97502,8e-05,1.0901]
[1778124036783,40.44,81004.67,7.7,-0.97491,8e-05,1.09394]
[1778124038797,40.44,81002.93,7.7,-0.97505,8e-05,1.08899]
[1778124039804,40.44,81007.85,7.7,-0.97467,8e-05,1.10304]
[1778124043832,40.44,81004.86,7.7,-0.9749,8e-05,1.09448]
[1778124045846,40.44,81005.46,7.7,-0.97485,8e-05,1.0962]
[1778124052895,40.44,81005.25,7.7,-0.97487,8e-05,1.0956]
[1778124054396,40.44,81005.25,7.7,-0.97487,8e-05,1.0956]
[1778124055283,40.44,80999.17,7.7,-0.97534,8e-05,1.07834]
[1778124056758,40.44,80993.29,7.7,-0.97578,8e-05,1.06184]
[1778124059944,40.44,80991.84,7.7,-0.97589,8e-05,1.0578]
[1778124061809,40.44,80991.84,7.7,-0.97589,8e-05,1.0578]
[1778124061966,40.44,80984.07,7.7,-0.97647,7e-05,1.03634]
[1778124062967,40.44,80980.57,7.7,-0.97673,7e-05,1.02679]
[1778124063974,40.44,80979.77,7.7,-0.97679,7e-05,1.02461]
[1778124064991,40.44,80979.77,7.7,-0.97679,7e-05,1.02461]
[1778124065510,40.44,80979.94,7.7,-0.97677,7e-05,1.02507]
[1778124065988,40.44,80973.53,7.7,-0.97724,7e-05,1.00776]
[1778124066995,40.44,80972.34,7.7,-0.97732,7e-05,1.00457]
[1778124068002,40.44,80970.15,7.7,-0.97748,7e-05,0.99872]
[1778124070381,40.44,80971.05,7.7,-0.97741,7e-05,1.00112]
[1778124072032,40.44,80970.39,7.7,-0.97746,7e-05,0.99936]
[1778124073507,40.44,80973.05,7.7,-0.97727,7e-05,1.00647]
[1778124075053,40.44,80972.22,7.7,-0.97733,7e-05,1.00425]
[1778124076611,40.44,80972.22,7.7,-0.97733,7e-05,1.00425]
[1778124076699,40.44,80973.38,7.7,-0.97725,7e-05,1.00736]
[1778124077067,40.44,80968.44,7.7,-0.9776,7e-05,0.99417]
[1778124078918,40.44,80966.6,7.7,-0.97773,7e-05,0.98929]
[1778124079081,40.44,80965.92,7.7,-0.97778,7e-05,0.98749]
[1778124081098,40.44,80964.04,7.7,-0.97791,7e-05,0.98253]
[1778124083112,40.44,80963.01,7.7,-0.97798,7e-05,0.97983]
[1778124085126,40.44,80962.38,7.7,-0.97802,7e-05,0.97817]
[1778124086133,40.44,80961.57,7.7,-0.97808,7e-05,0.97605]
[1778124089154,40.44,80962.44,7.7,-0.97802,7e-05,0.97833]
[1778124091168,40.44,80962.34,7.7,-0.97822,7e-05,0.96918]
[1778124096787,40.44,80961.89,7.7,-0.97825,7e-05,0.968]
[1778124096888,40.44,80960.44,7.7,-0.97835,7e-05,0.96423]
[1778124097210,40.44,80955.17,7.7,-0.97871,7e-05,0.9506]
[1778124098217,40.44,80952.97,7.7,-0.97886,7e-05,0.94496]
[1778124099224,40.44,80952.44,7.7,-0.97889,7e-05,0.9436]
[1778124101238,40.44,80947.56,7.7,-0.97922,7e-05,0.93118]
[1778124102245,40.44,80945.12,7.7,-0.97938,7e-05,0.92502]
[1778124103252,40.44,80944.54,7.7,-0.97942,7e-05,0.92356]
[1778124105478,40.44,80944.49,7.7,-0.97942,7e-05,0.92343]
[1778124105721,40.44,80944.49,7.7,-0.97942,7e-05,0.92343]
[1778124105798,40.44,80944.45,7.7,-0.97942,7e-05,0.92333]
[1778124106754,40.44,80944.45,7.7,-0.97942,7e-05,0.92333]
[1778124106811,40.44,80944.45,7.7,-0.97942,7e-05,0.92333]
[1778124106917,40.44,80934.17,7.7,-0.98009,6e-05,0.89775]
[1778124107284,40.44,80919.98,7.7,-0.98098,6e-05,0.86331]
[1778124108543,40.44,80911.59,7.7,-0.98149,6e-05,0.84344]
[1778124109308,40.44,80908.06,7.7,-0.98171,6e-05,0.83518]
[1778124110429,40.44,80907.36,7.7,-0.98175,6e-05,0.83355]
[1778124116359,40.44,80910.56,7.7,-0.98156,6e-05,0.84102]
[1778124117366,40.44,80913.51,7.7,-0.98138,6e-05,0.84796]
[1778124119380,40.44,80916.16,7.7,-0.98122,6e-05,0.85422]
[1778124120800,40.44,80917.24,7.7,-0.98115,6e-05,0.85678]
[1778124121394,40.44,80921.46,7.7,-0.98089,6e-05,0.86686]
[1778124122401,40.44,80923.0,7.7,-0.9808,6e-05,0.87056]
[1778124123408,40.44,80925.07,7.7,-0.98067,6e-05,0.87555]
[1778124124415,40.44,80926.02,7.7,-0.98061,6e-05,0.87784]
[1778124125422,40.44,80920.34,7.7,-0.98096,6e-05,0.86418]
[1778124126429,40.44,80919.59,7.7,-0.98101,6e-05,0.86238]
[1778124127436,40.44,80925.57,7.7,-0.98064,6e-05,0.87676]
[1778124128443,40.44,80927.78,7.7,-0.9805,6e-05,0.88211]
[1778124130457,40.44,80926.23,7.7,-0.98059,6e-05,0.87835]
[1778124133478,40.44,80925.32,7.7,-0.98065,6e-05,0.87615]
[1778124139520,40.44,80922.99,7.7,-0.9808,6e-05,0.87053]
[1778124140527,40.44,80921.89,7.7,-0.98086,6e-05,0.86789]
[1778124141534,40.44,80922.86,7.7,-0.9808,6e-05,0.87022]
[1778124144555,40.44,80919.15,7.7,-0.98103,6e-05,0.86133]
[1778124145562,40.44,80917.24,7.7,-0.98115,6e-05,0.85678]
[1778124146569,40.44,80914.56,7.7,-0.98131,6e-05,0.85043]
[1778124147576,40.44,80913.24,7.7,-0.98139,6e-05,0.84732]
[1778124148583,40.44,80915.45,7.7,-0.98126,6e-05,0.85254]
[1778124150597,40.44,80914.69,7.7,-0.98131,6e-05,0.85074]
[1778124155632,40.44,80913.87,7.7,-0.98153,6e-05,0.84064]
[1778124156639,40.44,80903.81,7.7,-0.98213,6e-05,0.8173]
[1778124157646,40.44,80899.11,7.7,-0.9824,6e-05,0.80657]
[1778124160667,40.44,80896.63,7.7,-0.98254,6e-05,0.80095]
[1778124161674,40.44,80895.52,7.7,-0.98261,6e-05,0.79845]
[1778124162794,40.44,80896.61,7.7,-0.98254,6e-05,0.80091]
[1778124163187,40.44,80896.61,7.7,-0.98254,6e-05,0.80091]
[1778124163689,40.44,80895.33,7.7,-0.98262,6e-05,0.79802]
[1778124164182,40.44,80895.33,7.7,-0.98262,6e-05,0.79802]
[1778124164695,40.44,80894.1,7.7,-0.98269,6e-05,0.79525]
[1778124165702,40.44,80895.35,7.7,-0.98262,6e-05,0.79806]
[1778124166709,40.44,80894.44,7.7,-0.98267,6e-05,0.79601]
[1778124168723,40.44,80897.29,7.7,-0.9825,6e-05,0.80244]
[1778124169730,40.44,80898.07,7.7,-0.98246,6e-05,0.80421]
[1778124174765,40.44,80897.8,7.7,-0.98247,6e-05,0.8036]
[1778124179801,40.44,80898.16,7.7,-0.98245,6e-05,0.80441]
[1778124184836,40.44,80898.53,7.7,-0.98243,6e-05,0.80525]
[1778124185843,40.44,80901.31,7.7,-0.98227,6e-05,0.81158]
[1778124190878,40.44,80901.46,7.7,-0.98226,6e-05,0.81192]
[1778124191885,40.44,80900.86,7.7,-0.9823,6e-05,0.81055]
[1778124193899,40.44,80904.91,7.7,-0.98206,6e-05,0.81983]
[1778124194906,40.44,80907.67,7.7,-0.9819,6e-05,0.8262]
[1778124199941,40.44,80906.35,7.7,-0.98198,6e-05,0.82315]
[1778124204976,40.44,80896.76,7.7,-0.98253,6e-05,0.80124]
[1778124205983,40.44,80895.21,7.7,-0.98262,6e-05,0.79775]
[1778124207997,40.44,80894.03,7.7,-0.98269,6e-05,0.79509]
[1778124209004,40.44,80883.81,7.7,-0.98327,6e-05,0.77239]
[1778124210011,40.44,80880.69,7.7,-0.98344,5e-05,0.76556]
[1778124211018,40.44,80880.85,7.7,-0.98359,5e-05,0.75824]
[1778124212025,40.44,80881.47,7.7,-0.98355,5e-05,0.75958]
[1778124215046,40.44,80880.78,7.7,-0.98359,5e-05,0.75808]
[1778124220081,40.44,80881.09,7.7,-0.98357,5e-05,0.75876]
[1778124222702,40.44,80881.15,7.7,-0.98357,5e-05,0.75889]
[1778124223105,40.44,80874.46,7.7,-0.98393,5e-05,0.74448]
[1778124224805,40.44,80870.62,7.7,-0.98414,5e-05,0.73631]
[1778124225893,40.44,80870.1,7.7,-0.98417,5e-05,0.7352]
[1778124226440,40.44,80871.18,7.7,-0.98411,5e-05,0.73749]
[1778124230155,40.44,80870.61,7.7,-0.98414,5e-05,0.73628]
[1778124232170,40.44,80871.11,7.7,-0.98411,5e-05,0.73734]
[1778124237205,40.44,80871.21,7.7,-0.98411,5e-05,0.73756]
[1778124242240,40.44,80870.82,7.7,-0.98413,5e-05,0.73673]
[1778124244254,40.44,80872.34,7.7,-0.98405,5e-05,0.73996]
[1778124245261,40.44,80876.47,7.7,-0.98382,5e-05,0.74878]
[1778124246268,40.44,80872.1,7.7,-0.98406,5e-05,0.73945]
[1778124247275,40.44,80873.37,7.7,-0.98399,5e-05,0.74215]
[1778124252310,40.44,80873.47,7.7,-0.98399,5e-05,0.74236]
[1778124254325,40.44,80874.27,7.7,-0.98394,5e-05,0.74407]
[1778124255332,40.44,80874.99,7.7,-0.9839,5e-05,0.74561]
[1778124256339,40.44,80875.52,7.7,-0.98388,5e-05,0.74675]
[1778124257346,40.44,80877.38,7.7,-0.98378,5e-05,0.75074]
[1778124258741,40.44,80879.8,7.7,-0.98364,5e-05,0.75596]
[1778124260367,40.44,80879.24,7.7,-0.98368,5e-05,0.75475]
[1778124261374,40.44,80879.79,7.7,-0.98365,5e-05,0.75594]
[1778124265402,40.44,80877.86,7.7,-0.98375,5e-05,0.75177]
[1778124267416,40.44,80878.63,7.7,-0.98371,5e-05,0.75343]
[1778124271808,40.44,80881.24,7.7,-0.98372,5e-05,0.75143]
[1778124272512,40.44,80885.24,7.7,-0.98351,5e-05,0.7601]
[1778124273461,40.44,80889.58,7.7,-0.98327,6e-05,0.76958]
[1778124274468,40.44,80892.23,7.7,-0.98312,6e-05,0.77542]
[1778124276482,40.44,80893.11,7.7,-0.98307,6e-05,0.77737]
[1778124279745,40.44,80893.79,7.7,-0.98303,6e-05,0.77887]
[1778124280510,40.44,80891.81,7.7,-0.98314,6e-05,0.77449]
[1778124284539,40.44,80892.5,7.7,-0.9831,6e-05,0.77602]
[1778124285546,40.44,80891.77,7.7,-0.98314,6e-05,0.77441]
[1778124287560,40.44,80892.42,7.7,-0.98311,6e-05,0.77584]
[1778124288567,40.44,80895.01,7.7,-0.98296,6e-05,0.78158]
[1778124291588,40.44,80895.79,7.7,-0.98292,6e-05,0.78332]
[1778124296624,40.44,80896.69,7.7,-0.98287,6e-05,0.78532]
[1778124297631,40.44,80899.07,7.7,-0.98273,6e-05,0.79065]
[1778124298638,40.44,80901.2,7.7,-0.98261,6e-05,0.79544]
[1778124299646,40.44,80903.75,7.7,-0.98246,6e-05,0.8012]
[1778124300760,40.44,80907.36,7.7,-0.98225,6e-05,0.80941]
[1778124301660,40.44,80909.09,7.7,-0.98215,6e-05,0.81337]
[1778124302667,40.44,80910.67,7.7,-0.98206,6e-05,0.817]
[1778124305688,40.44,80912.46,7.7,-0.98195,6e-05,0.82113]
[1778124306695,40.44,80914.88,7.7,-0.98181,6e-05,0.82673]
[1778124307702,40.44,80915.49,7.7,-0.98177,6e-05,0.82815]
[1778124311730,40.44,80914.1,7.7,-0.98186,6e-05,0.82492]
[1778124316765,40.44,80913.97,7.7,-0.98186,6e-05,0.82462]
[1778124317758,40.44,80913.97,7.7,-0.98186,6e-05,0.82462]
[1778124317865,40.44,80913.97,7.7,-0.98186,6e-05,0.82462]
[1778124317900,40.44,80916.25,7.7,-0.98173,6e-05,0.82991]
[1778124318768,40.44,80916.25,7.7,-0.98173,6e-05,0.82991]
[1778124318782,40.44,80922.83,7.7,-0.98133,6e-05,0.84534]
[1778124319789,40.44,80925.61,7.7,-0.98116,6e-05,0.85193]
[1778124320796,40.44,80926.17,7.7,-0.98112,6e-05,0.85326]
[1778124321803,40.44,80924.75,7.7,-0.98121,6e-05,0.84989]
[1778124324824,40.44,80927.27,7.7,-0.98106,6e-05,0.85588]
[1778124326838,40.44,80929.89,7.7,-0.98089,6e-05,0.86214]
[1778124329859,40.44,80930.88,7.7,-0.98083,6e-05,0.86452]
[1778124332880,40.44,80931.14,7.7,-0.98099,6e-05,0.85681]
[1778124336206,40.44,80929.01,7.7,-0.98112,6e-05,0.85173]
[1778124336908,40.44,80931.35,7.7,-0.98098,6e-05,0.85731]
[1778124337915,40.44,80930.7,7.7,-0.98102,6e-05,0.85576]
[1778124340936,40.44,80930.12,7.7,-0.98106,6e-05,0.85437]
[1778124341943,40.44,80928.36,7.7,-0.98116,6e-05,0.85019]
[1778124345116,40.44,80925.23,7.7,-0.98136,6e-05,0.84278]
[1778124349999,40.44,80927.78,7.7,-0.9812,6e-05,0.84881]
[1778124351006,40.44,80927.18,7.7,-0.98124,6e-05,0.84739]
[1778124352013,40.44,80930.38,7.7,-0.98104,6e-05,0.85499]
[1778124353020,40.44,80931.18,7.7,-0.98099,6e-05,0.8569]
[1778124359062,40.44,80931.65,7.7,-0.98096,6e-05,0.85803]
[1778124360069,40.44,80934.04,7.7,-0.98081,6e-05,0.86376]
[1778124363090,40.44,80933.5,7.7,-0.98085,6e-05,0.86246]
[1778124364097,40.44,80934.32,7.7,-0.98079,6e-05,0.86443]
[1778124366111,40.44,80933.71,7.7,-0.98083,6e-05,0.86297]
[1778124367118,40.44,80932.63,7.7,-0.9809,6e-05,0.86037]
[1778124368153,40.44,80931.73,7.7,-0.98096,6e-05,0.85822]
[1778124369132,40.44,80929.61,7.7,-0.98109,6e-05,0.85316]
[1778124374167,40.44,80930.34,7.7,-0.98104,6e-05,0.8549]
[1778124377188,40.44,80933.17,7.7,-0.98087,6e-05,0.86167]
[1778124378195,40.44,80937.93,7.7,-0.98057,6e-05,0.87315]
[1778124379202,40.44,80941.35,7.7,-0.98035,6e-05,0.88147]
[1778124381216,40.44,80941.1,7.7,-0.98037,6e-05,0.88086]
[1778124385244,40.44,80943.25,7.7,-0.98023,6e-05,0.88612]
[1778124388754,40.44,80945.84,7.7,-0.98006,6e-05,0.89249]
[1778124389272,40.44,80950.42,7.7,-0.97976,7e-05,0.90383]
[1778124390715,40.44,80953.16,7.7,-0.97958,7e-05,0.91067]
[1778124391286,40.44,80955.05,7.7,-0.97964,7e-05,0.90675]
[1778124392293,40.44,80958.14,7.7,-0.97944,7e-05,0.91449]
[1778124393300,40.44,80960.55,7.7,-0.97928,7e-05,0.92057]
[1778124395760,40.44,80960.07,7.7,-0.97931,7e-05,0.91936]
[1778124396321,40.44,80963.41,7.7,-0.97909,7e-05,0.92782]
[1778124402364,40.44,80962.72,7.7,-0.97913,7e-05,0.92606]
[1778124405385,40.44,80960.94,7.7,-0.97925,7e-05,0.92155]
[1778124408406,40.44,80961.64,7.7,-0.97921,7e-05,0.92333]
[1778124411427,40.44,80961.0,7.7,-0.97925,7e-05,0.92171]
[1778124413441,40.44,80959.47,7.7,-0.97935,7e-05,0.91784]
[1778124414448,40.44,80958.23,7.7,-0.97943,7e-05,0.91472]
[1778124419483,40.44,80959.94,7.7,-0.97932,7e-05,0.91903]
[1778124421497,40.44,80957.21,7.7,-0.9795,7e-05,0.91216]
[1778124422504,40.44,80952.54,7.7,-0.97981,7e-05,0.90049]
[1778124423511,40.44,80950.47,7.7,-0.97994,7e-05,0.89536]
[1778124424518,40.44,80946.39,7.7,-0.98021,6e-05,0.88531]
[1778124425525,40.44,80945.02,7.7,-0.9803,6e-05,0.88195]
[1778124426799,40.44,80941.55,7.7,-0.98052,6e-05,0.8735]
[1778124428546,40.44,80942.86,7.7,-0.98043,6e-05,0.87668]
[1778124429553,40.44,80943.95,7.7,-0.98037,6e-05,0.87934]
[1778124430560,40.44,80944.97,7.7,-0.9803,6e-05,0.88183]
[1778124435595,40.44,80944.92,7.7,-0.9803,6e-05,0.88171]
[1778124442644,40.44,80945.0,7.7,-0.9803,6e-05,0.88191]
[1778124444658,40.44,80946.21,7.7,-0.98022,6e-05,0.88487]
[1778124447679,40.44,80947.01,7.7,-0.98017,6e-05,0.88683]
[1778124448686,40.44,80947.82,7.7,-0.98012,6e-05,0.88882]
[1778124450700,40.44,80950.0,7.7,-0.97998,6e-05,0.8942]
[1778124451707,40.44,80950.07,7.7,-0.98015,6e-05,0.88581]
[1778124454728,40.44,80948.07,7.7,-0.98028,6e-05,0.88091]
[1778124455735,40.44,80950.51,7.7,-0.98013,6e-05,0.88689]
[1778124459763,40.44,80953.55,7.7,-0.97993,7e-05,0.89439]
[1778124460770,40.44,80954.92,7.7,-0.97984,7e-05,0.89779]
[1778124464798,40.44,80956.45,7.7,-0.97974,7e-05,0.9016]
[1778124465805,40.44,80957.22,7.7,-0.97969,7e-05,0.90352]
[1778124467819,40.44,80959.93,7.7,-0.97951,7e-05,0.9103]
[1778124476882,40.44,80959.93,7.7,-0.97951,7e-05,0.9103]
[1778124477889,40.44,80962.27,7.7,-0.97935,7e-05,0.91618]
[1778124479903,40.44,80962.86,7.7,-0.97931,7e-05,0.91767]
[1778124484938,40.44,80963.65,7.7,-0.97926,7e-05,0.91967]
[1778124485945,40.44,80967.88,7.7,-0.97897,7e-05,0.93041]
[1778124486952,40.44,80965.89,7.7,-0.97911,7e-05,0.92534]
[1778124487959,40.44,80966.77,7.7,-0.97905,7e-05,0.92758]
[1778124491987,40.44,80966.16,7.7,-0.97909,7e-05,0.92603]
[1778124495011,40.44,80965.5,7.7,-0.97914,7e-05,0.92435]
[1778124500328,40.44,80965.82,7.7,-0.97911,7e-05,0.92516]
[1778124512131,40.44,80965.01,7.7,-0.97936,7e-05,0.91435]
[1778124513138,40.44,80962.2,7.7,-0.97954,7e-05,0.90729]
[1778124514145,40.44,80964.09,7.7,-0.97942,7e-05,0.91204]
[1778124516159,40.44,80963.4,7.7,-0.97946,7e-05,0.9103]
[1778124520187,40.44,80962.41,7.7,-0.97953,7e-05,0.90782]
[1778124525222,40.44,80962.23,7.7,-0.97954,7e-05,0.90737]
[1778124527236,40.44,80963.6,7.7,-0.97945,7e-05,0.9108]
[1778124533278,40.44,80962.7,7.7,-0.97951,7e-05,0.90854]
[1778124536299,40.44,80963.34,7.7,-0.97947,7e-05,0.91015]
[1778124539320,40.44,80962.55,7.7,-0.97952,7e-05,0.90817]
[1778124540327,40.44,80963.2,7.7,-0.97948,7e-05,0.9098]
[1778124542341,40.44,80962.13,7.7,-0.97955,7e-05,0.90711]
[1778124543348,40.44,80962.89,7.7,-0.9795,7e-05,0.90902]
[1778124547376,40.44,80964.53,7.7,-0.97939,7e-05,0.91314]
[1778124553418,40.44,80964.02,7.7,-0.97942,7e-05,0.91186]
[1778124558453,40.44,80964.35,7.7,-0.9794,7e-05,0.91269]
[1778124563488,40.44,80964.95,7.7,-0.97936,7e-05,0.9142]
[1778124572551,40.44,80964.72,7.7,-0.97956,7e-05,0.9049]
[1778124577586,40.44,80964.49,7.7,-0.97958,7e-05,0.90432]
[1778124585642,40.44,80966.8,7.7,-0.97943,7e-05,0.91012]
[1778124588663,40.44,80964.49,7.7,-0.97958,7e-05,0.90432]
[1778124590677,40.44,80965.61,7.7,-0.9795,7e-05,0.90713]
[1778124592302,40.44,80968.25,7.7,-0.97933,7e-05,0.91377]
[1778124593698,40.44,80969.65,7.7,-0.97923,7e-05,0.91731]
[1778124597726,40.44,80971.29,7.7,-0.97912,7e-05,0.92146]
[1778124600442,40.44,80970.51,7.7,-0.97918,7e-05,0.91948]
[1778124602294,40.44,80967.55,7.7,-0.97938,7e-05,0.912]
[1778124605782,40.44,80965.24,7.7,-0.97953,7e-05,0.9062]
[1778124606789,40.44,80960.39,7.7,-0.97985,7e-05,0.8941]
[1778124607796,40.44,80957.48,7.7,-0.98004,7e-05,0.8869]
[1778124609292,40.44,80954.12,7.7,-0.98026,6e-05,0.87864]
[1778124609810,40.44,80950.6,7.7,-0.98048,6e-05,0.87005]
[1778124610817,40.44,80945.02,7.7,-0.98084,6e-05,0.85657]
[1778124611824,40.44,80943.18,7.7,-0.98095,6e-05,0.85216]
[1778124616859,40.44,80943.73,7.7,-0.98092,6e-05,0.85348]
[1778124625923,40.44,80942.17,7.7,-0.98102,6e-05,0.84975]
[1778124629951,40.44,80942.76,7.7,-0.98098,6e-05,0.85115]
[1778124634986,40.44,80942.22,7.7,-0.98119,6e-05,0.8415]
[1778124635993,40.44,80940.79,7.7,-0.98128,6e-05,0.83811]
[1778124641028,40.44,80940.74,7.7,-0.98128,6e-05,0.83799]
[1778124643510,40.44,80941.36,7.7,-0.98125,6e-05,0.83946]
[1778124646063,40.44,80942.05,7.7,-0.9812,6e-05,0.84109]
[1778124650091,40.44,80941.36,7.7,-0.98125,6e-05,0.83946]
[1778124655126,40.44,80941.56,7.7,-0.98123,6e-05,0.83993]
[1778124658147,40.44,80939.31,7.7,-0.98137,6e-05,0.83461]
[1778124663182,40.44,80939.57,7.7,-0.98136,6e-05,0.83523]
[1778124668217,40.44,80940.31,7.7,-0.98131,6e-05,0.83697]
[1778124673252,40.44,80939.89,7.7,-0.98134,6e-05,0.83598]
[1778124678287,40.44,80939.0,7.7,-0.98139,6e-05,0.83388]
[1778124682315,40.44,80939.68,7.7,-0.98135,6e-05,0.83549]
[1778124685336,40.44,80943.46,7.7,-0.98112,6e-05,0.84444]
[1778124686343,40.44,80944.68,7.7,-0.98104,6e-05,0.84735]
[1778124690371,40.44,80946.9,7.7,-0.9809,6e-05,0.85266]
[1778124696413,40.44,80946.97,7.7,-0.98108,6e-05,0.84441]
[1778124701449,40.44,80946.94,7.7,-0.98108,6e-05,0.84434]
[1778124704470,40.44,80945.23,7.7,-0.98118,6e-05,0.84028]
[1778124706484,40.44,80944.27,7.7,-0.98124,6e-05,0.838]
[1778124714540,40.44,80948.96,7.7,-0.98095,6e-05,0.84917]
[1778124716554,40.44,80950.34,7.7,-0.98086,6e-05,0.85247]
[1778124717561,40.44,80950.9,7.7,-0.98083,6e-05,0.85382]
[1778124718568,40.44,80951.66,7.7,-0.98078,6e-05,0.85564]
[1778124721589,40.44,80952.3,7.7,-0.98074,6e-05,0.85719]
[1778124722596,40.44,80951.58,7.7,-0.98079,6e-05,0.85545]
[1778124727631,40.44,80951.83,7.7,-0.98077,6e-05,0.85605]
[1778124731659,40.44,80950.25,7.7,-0.98087,6e-05,0.85226]
[1778124732666,40.44,80949.09,7.7,-0.98094,6e-05,0.84948]
[1778124735687,40.44,80947.98,7.7,-0.98101,6e-05,0.84682]
[1778124737701,40.44,80947.23,7.7,-0.98106,6e-05,0.84503]
[1778124742736,40.44,80948.84,7.7,-0.98096,6e-05,0.84888]
[1778124743743,40.44,80949.49,7.7,-0.98092,6e-05,0.85043]
[1778124746764,40.44,80947.7,7.7,-0.98103,6e-05,0.84615]
[1778124748778,40.44,80945.91,7.7,-0.98114,6e-05,0.84189]
[1778124749786,40.44,80944.87,7.7,-0.98121,6e-05,0.83942]
[1778124751799,40.44,80944.72,7.7,-0.98139,6e-05,0.83072]
[1778124755827,40.44,80943.37,7.7,-0.98148,6e-05,0.82754]
[1778124756834,40.44,80941.8,7.7,-0.98157,6e-05,0.82386]
[1778124757841,40.44,80942.41,7.7,-0.98154,6e-05,0.82529]
[1778124762876,40.44,80943.05,7.7,-0.9815,6e-05,0.82679]
[1778124764890,40.44,80950.07,7.7,-0.98106,6e-05,0.84339]
[1778124765898,40.44,80951.37,7.7,-0.98098,6e-05,0.8465]
[1778124766907,40.44,80952.3,7.7,-0.98092,6e-05,0.84872]
[1778124767913,40.44,80957.53,7.7,-0.98059,6e-05,0.86132]
[1778124768920,40.44,80958.83,7.7,-0.98051,6e-05,0.86447]
[1778124769927,40.44,80963.67,7.7,-0.98019,7e-05,0.87629]
[1778124770934,40.44,80966.62,7.7,-0.98,7e-05,0.88355]
[1778124771941,40.44,80967.82,7.7,-0.97992,7e-05,0.88652]
[1778124775969,40.44,80968.64,7.7,-0.97987,7e-05,0.88855]
[1778124778137,40.44,80969.79,7.7,-0.97979,7e-05,0.89141]
[1778124778990,40.44,80970.76,7.7,-0.97973,7e-05,0.89382]
[1778124781004,40.44,80972.55,7.7,-0.97961,7e-05,0.89829]
[1778124783019,40.44,80974.32,7.7,-0.97949,7e-05,0.90273]
[1778124784368,40.44,80974.32,7.7,-0.97949,7e-05,0.90273]
[1778124784374,40.44,80976.66,7.7,-0.97933,7e-05,0.90861]
[1778124785032,40.44,80978.09,7.7,-0.97924,7e-05,0.91223]
[1778124786395,40.44,80979.05,7.7,-0.97917,7e-05,0.91466]
[1778124787046,40.44,80982.34,7.7,-0.97895,7e-05,0.92303]
[1778124788053,40.44,80986.05,7.7,-0.97869,7e-05,0.93254]
[1778124789175,40.44,80987.21,7.7,-0.97861,7e-05,0.93553]
[1778124793512,40.44,80987.8,7.7,-0.97857,7e-05,0.93705]
[1778124794095,40.44,80990.44,7.7,-0.97839,7e-05,0.94388]
[1778124795102,40.44,80985.22,7.7,-0.97875,7e-05,0.9304]
[1778124796109,40.44,80982.69,7.7,-0.97892,7e-05,0.92392]
[1778124797116,40.44,80981.48,7.7,-0.97901,7e-05,0.92084]
[1778124802151,40.44,80981.91,7.7,-0.97898,7e-05,0.92193]
[1778124807187,40.44,80983.15,7.7,-0.97889,7e-05,0.9251]
[1778124809201,40.44,80982.08,7.7,-0.97896,7e-05,0.92237]
[1778124811215,40.44,80982.81,7.7,-0.97911,7e-05,0.91533]
[1778124812222,40.44,80981.13,7.7,-0.97922,7e-05,0.91107]
[1778124813229,40.44,80977.55,7.7,-0.97946,7e-05,0.90205]
[1778124818264,40.44,80977.63,7.7,-0.97946,7e-05,0.90225]
[1778124822292,40.44,80976.7,7.7,-0.97952,7e-05,0.89991]
[1778124824306,40.44,80975.04,7.7,-0.97963,7e-05,0.89576]
[1778124825313,40.44,80973.25,7.7,-0.97975,7e-05,0.89129]
[1778124826320,40.44,80970.6,7.7,-0.97993,7e-05,0.88471]
[1778124827327,40.44,80969.61,7.7,-0.97999,7e-05,0.88226]
[1778124829341,40.44,80969.07,7.7,-0.98003,7e-05,0.88093]
[1778124830350,40.44,80969.76,7.7,-0.97998,7e-05,0.88264]
[1778124835383,40.44,80969.66,7.7,-0.97999,7e-05,0.88239]
[1778124839411,40.44,80968.47,7.7,-0.98007,7e-05,0.87945]
[1778124844714,40.44,80968.38,7.7,-0.98007,7e-05,0.87923]
[1778124845453,40.44,80957.61,7.7,-0.98077,6e-05,0.853]
[1778124846460,40.44,80944.43,7.7,-0.98159,6e-05,0.82171]
[1778124847634,40.44,80944.43,7.7,-0.98159,6e-05,0.82171]
[1778124847666,40.44,80939.45,7.7,-0.98189,6e-05,0.81012]
[1778124848474,40.44,80935.55,7.7,-0.98213,6e-05,0.80114]
[1778124849481,40.44,80932.92,7.7,-0.98228,6e-05,0.79512]
[1778124854516,40.44,80933.11,7.7,-0.98227,6e-05,0.79555]
[1778124856530,40.44,80934.41,7.7,-0.9822,6e-05,0.79852]
[1778124859551,40.44,80933.34,7.7,-0.98226,6e-05,0.79608]
[1778124860558,40.44,80925.92,7.7,-0.9827,6e-05,0.77927]
[1778124861688,40.44,80923.29,7.7,-0.98285,6e-05,0.77338]
[1778124862337,40.44,80923.29,7.7,-0.98285,6e-05,0.77338]
[1778124862572,40.44,80921.15,7.7,-0.98297,6e-05,0.76862]
[1778124863579,40.44,80922.32,7.7,-0.9829,6e-05,0.77122]
[1778124869621,40.44,80922.56,7.7,-0.98289,6e-05,0.77176]
[1778124871635,40.44,80922.53,7.7,-0.98306,6e-05,0.76372]
[1778124872642,40.44,80920.96,7.7,-0.98315,6e-05,0.76025]
[1778124873649,40.44,80917.7,7.7,-0.98334,6e-05,0.75308]
[1778124874656,40.44,80912.93,7.7,-0.9836,6e-05,0.74269]
[1778124875663,40.44,80908.05,7.7,-0.98387,5e-05,0.73218]
[1778124876670,40.44,80908.68,7.7,-0.98384,5e-05,0.73353]
[1778124877677,40.44,80907.89,7.7,-0.98388,5e-05,0.73183]
[1778124879691,40.44,80909.11,7.7,-0.98381,6e-05,0.73445]
[1778124882713,40.44,80910.67,7.7,-0.98373,6e-05,0.73781]
[1778124883719,40.44,80918.04,7.7,-0.98332,6e-05,0.75383]
[1778124884726,40.44,80919.82,7.7,-0.98322,6e-05,0.75774]
[1778124886740,40.44,80920.86,7.7,-0.98316,6e-05,0.76003]
[1778124887747,40.44,80921.93,7.7,-0.98309,6e-05,0.76239]
[1778124888754,40.44,80919.98,7.7,-0.98321,6e-05,0.75809]
[1778124891775,40.44,80920.57,7.7,-0.98317,6e-05,0.75939]
[1778124892782,40.44,80921.49,7.7,-0.98312,6e-05,0.76142]
[1778124894796,40.44,80922.0,7.7,-0.98309,6e-05,0.76255]
[1778124896810,40.44,80921.17,7.7,-0.98314,6e-05,0.76071]
[1778124897817,40.44,80922.2,7.7,-0.98308,6e-05,0.76299]
[1778124902852,40.44,80921.85,7.7,-0.9831,6e-05,0.76222]
[1778124905873,40.44,80922.5,7.7,-0.98306,6e-05,0.76365]
[1778124909902,40.44,80921.39,7.7,-0.98313,6e-05,0.7612]
[1778124915944,40.44,80927.55,7.7,-0.98277,6e-05,0.7749]
[1778124916951,40.44,80928.91,7.7,-0.98269,6e-05,0.77795]
[1778124918711,40.44,80928.91,7.7,-0.98269,6e-05,0.77795]
[1778124918965,40.44,80930.39,7.7,-0.98261,6e-05,0.78128]
[1778124919972,40.44,80936.84,7.7,-0.98223,6e-05,0.79592]
[1778124921986,40.44,80937.39,7.7,-0.98219,6e-05,0.79718]
[1778124927021,40.44,80938.61,7.7,-0.98212,6e-05,0.79998]
[1778124928028,40.44,80939.23,7.7,-0.98208,6e-05,0.8014]
[1778124929353,40.44,80940.02,7.7,-0.98203,6e-05,0.80322]
[1778124935077,40.44,80940.17,7.7,-0.9822,6e-05,0.79536]
[1778124936715,40.44,80943.01,7.7,-0.98203,6e-05,0.80188]
[1778124937091,40.44,80944.14,7.7,-0.98196,6e-05,0.80449]
[1778124938488,40.44,80946.78,7.7,-0.9818,6e-05,0.8106]
[1778124939105,40.44,80947.72,7.7,-0.98175,6e-05,0.81278]
[1778124946154,40.44,80947.49,7.7,-0.98176,6e-05,0.81225]
[1778124948300,40.44,80943.25,7.7,-0.98202,6e-05,0.80243]
[1778124953358,40.44,80943.32,7.7,-0.98201,6e-05,0.80259]
[1778124957232,40.44,80944.5,7.7,-0.98194,6e-05,0.80532]
[1778124962267,40.44,80944.56,7.7,-0.98194,6e-05,0.80546]
[1778124964282,40.44,80946.39,7.7,-0.98183,6e-05,0.80969]
[1778124965449,40.44,80947.08,7.7,-0.98178,6e-05,0.81129]
[1778124966297,40.44,80952.18,7.7,-0.98147,6e-05,0.82321]
[1778124971334,40.44,80952.9,7.7,-0.98143,6e-05,0.8249]
[1778124976369,40.44,80952.58,7.7,-0.98145,6e-05,0.82415]
[1778124979390,40.44,80951.71,7.7,-0.9815,6e-05,0.82211]
[1778124980397,40.44,80952.35,7.7,-0.98146,6e-05,0.82361]
[1778124981404,40.44,80951.15,7.7,-0.98153,6e-05,0.82079]
[1778124982411,40.44,80952.14,7.7,-0.98147,6e-05,0.82312]
[1778124983418,40.44,80951.05,7.7,-0.98154,6e-05,0.82056]
[1778124984425,40.44,80947.41,7.7,-0.98176,6e-05,0.81206]
[1778124985432,40.44,80945.62,7.7,-0.98187,6e-05,0.80791]
[1778124992481,40.44,80942.97,7.7,-0.98221,6e-05,0.79357]
[1778124993488,40.44,80935.89,7.7,-0.98263,6e-05,0.7775]
[1778124994495,40.44,80926.71,7.7,-0.98316,6e-05,0.75705]
[1778124995502,40.44,80926.09,7.7,-0.9832,6e-05,0.75568]
[1778124996509,40.44,80925.21,7.7,-0.98325,6e-05,0.75374]
[1778124997516,40.44,80927.5,7.7,-0.98312,6e-05,0.75879]
[1778124998523,40.44,80933.21,7.7,-0.98279,6e-05,0.77149]
[1778124999530,40.44,80936.31,7.7,-0.9826,6e-05,0.77845]
[1778125000539,40.44,80935.44,7.7,-0.98266,6e-05,0.77649]
[1778125003560,40.44,80936.72,7.7,-0.98258,6e-05,0.77937]
[1778125004567,40.44,80935.71,7.7,-0.98264,6e-05,0.7771]
[1778125006581,40.44,80936.4,7.7,-0.9826,6e-05,0.77865]
[1778125008595,40.44,80937.45,7.7,-0.98254,6e-05,0.78102]
[1778125009602,40.44,80939.62,7.7,-0.98241,6e-05,0.78594]
[1778125011616,40.44,80940.49,7.7,-0.98236,6e-05,0.78791]
[1778125014637,40.44,80945.87,7.7,-0.98204,6e-05,0.80023]
[1778125015817,40.44,80947.39,7.7,-0.98194,6e-05,0.80373]
[1778125016651,40.44,80954.63,7.7,-0.9815,6e-05,0.82059]
[1778125021686,40.44,80954.43,7.7,-0.98151,6e-05,0.82012]
[1778125026721,40.44,80953.97,7.7,-0.98154,6e-05,0.81904]
[1778125028735,40.44,80955.02,7.7,-0.98148,6e-05,0.82151]
[1778125033770,40.44,80956.61,7.7,-0.98138,6e-05,0.82525]
[1778125038805,40.44,80956.54,7.7,-0.98138,6e-05,0.82508]
[1778125039812,40.44,80957.91,7.7,-0.9813,6e-05,0.82832]
[1778125043840,40.44,80958.57,7.7,-0.98125,6e-05,0.82988]
[1778125045854,40.44,80957.3,7.7,-0.98133,6e-05,0.82688]
[1778125050889,40.44,80957.38,7.7,-0.98133,6e-05,0.82707]
[1778125051896,40.44,80957.56,7.7,-0.9815,6e-05,0.81909]
[1778125055924,40.44,80959.4,7.7,-0.98138,6e-05,0.82341]
[1778125059952,40.44,80961.76,7.7,-0.98124,6e-05,0.82899]
[1778125061292,40.44,80961.76,7.7,-0.98124,6e-05,0.82899]
[1778125061343,40.44,80963.54,7.7,-0.98113,6e-05,0.83321]
[1778125062049,40.44,80966.0,7.7,-0.98097,6e-05,0.83908]
[1778125062973,40.44,80969.79,7.7,-0.98073,6e-05,0.84818]
[1778125063980,40.44,80970.87,7.7,-0.98066,6e-05,0.85079]
[1778125064987,40.44,80972.3,7.7,-0.98057,6e-05,0.85425]
[1778125067001,40.44,80973.0,7.7,-0.98052,6e-05,0.85595]
[1778125068759,40.44,80974.5,7.7,-0.98042,7e-05,0.85959]
[1778125070022,40.44,80975.41,7.7,-0.98036,7e-05,0.86181]
[1778125075057,40.44,80974.63,7.7,-0.98041,7e-05,0.85991]
[1778125080242,40.44,80974.93,7.7,-0.9804,7e-05,0.86064]
[1778125081488,40.44,80974.94,7.7,-0.98039,7e-05,0.86067]
[1778125081666,40.44,80975.52,7.7,-0.98036,7e-05,0.86208]
[1778125082106,40.44,80981.68,7.7,-0.97995,7e-05,0.87722]
[1778125083113,40.44,80982.73,7.7,-0.97988,7e-05,0.87982]
[1778125087144,40.44,80984.64,7.7,-0.97975,7e-05,0.88456]
[1778125089158,40.44,80985.65,7.7,-0.97969,7e-05,0.88708]
[1778125090365,40.44,80986.2,7.7,-0.97965,7e-05,0.88845]
[1778125094193,40.44,80984.96,7.7,-0.97973,7e-05,0.88536]
[1778125098221,40.44,80985.87,7.7,-0.97967,7e-05,0.88763]
[1778125104267,40.44,80985.86,7.7,-0.97967,7e-05,0.8876]
[1778125105274,40.44,80985.21,7.7,-0.97972,7e-05,0.88598]
[1778125110309,40.44,80985.57,7.7,-0.97969,7e-05,0.88688]
[1778125113330,40.44,80981.07,7.7,-0.98018,7e-05,0.86697]
[1778125115344,40.44,80981.8,7.7,-0.98013,7e-05,0.86877]
[1778125119373,40.44,80980.62,7.7,-0.98021,7e-05,0.86587]
[1778125122394,40.44,80981.47,7.7,-0.98016,7e-05,0.86796]
[1778125124408,40.44,80980.43,7.7,-0.98022,7e-05,0.8654]
[1778125125832,40.44,80981.56,7.7,-0.98015,7e-05,0.86818]
[1778125130964,40.44,80981.66,7.7,-0.98014,7e-05,0.86842]
[1778125130451,40.44,80980.53,7.7,-0.98022,7e-05,0.86565]
[1778125131458,40.44,80981.12,7.7,-0.98018,7e-05,0.8671]
[1778125136493,40.44,80980.42,7.7,-0.98023,7e-05,0.86538]
[1778125137500,40.44,80981.43,7.7,-0.98016,7e-05,0.86786]
[1778125141528,40.44,80981.99,7.7,-0.98012,7e-05,0.86923]
[1778125146566,40.44,80981.98,7.7,-0.98012,7e-05,0.86921]
[1778125147571,40.44,80982.69,7.7,-0.98008,7e-05,0.87096]
[1778125149585,40.44,80983.81,7.7,-0.98,7e-05,0.87372]
[1778125150592,40.44,80986.6,7.7,-0.97982,7e-05,0.88063]
[1778125157522,40.44,80986.51,7.7,-0.97982,7e-05,0.88041]
[1778125157644,40.44,80985.86,7.7,-0.97987,7e-05,0.87879]
[1778125158648,40.44,80972.05,7.7,-0.98077,6e-05,0.84504]
[1778125159655,40.44,80972.91,7.7,-0.98071,6e-05,0.84712]
[1778125164693,40.44,80972.78,7.7,-0.98072,6e-05,0.8468]
[1778125165700,40.44,80971.35,7.7,-0.98081,6e-05,0.84336]
[1778125166707,40.44,80972.79,7.7,-0.98072,6e-05,0.84683]
[1778125171742,40.44,80972.99,7.7,-0.9809,6e-05,0.83872]
[1778125175770,40.44,80974.64,7.7,-0.98079,6e-05,0.84269]
[1778125176802,40.44,80978.13,7.7,-0.98056,6e-05,0.85111]
[1778125181837,40.44,80978.43,7.7,-0.98054,6e-05,0.85184]
[1778125183851,40.44,80976.62,7.7,-0.98066,6e-05,0.84746]
[1778125184858,40.44,80980.99,7.7,-0.98038,7e-05,0.85807]
[1778125185865,40.44,80985.45,7.7,-0.98008,7e-05,0.869]
[1778125187880,40.44,80986.06,7.7,-0.98004,7e-05,0.8705]
[1778125192915,40.44,80985.74,7.7,-0.98006,7e-05,0.86971]
[1778125197950,40.44,80984.93,7.7,-0.98012,7e-05,0.86772]
[1778125202985,40.44,80985.5,7.7,-0.98008,7e-05,0.86912]
[1778125204999,40.44,80984.62,7.7,-0.98014,7e-05,0.86696]
[1778125210037,40.44,80984.86,7.7,-0.98012,7e-05,0.86755]
[1778125215073,40.44,80984.63,7.7,-0.98014,7e-05,0.86698]
[1778125216080,40.44,80985.25,7.7,-0.9801,7e-05,0.86851]
[1778125217087,40.44,80986.24,7.7,-0.98003,7e-05,0.87095]
[1778125220799,40.44,80986.8,7.7,-0.97999,7e-05,0.87233]
[1778125227161,40.44,80986.92,7.7,-0.97999,7e-05,0.87263]
[1778125228168,40.44,80987.99,7.7,-0.97992,7e-05,0.87527]
[1778125231189,40.44,80988.35,7.7,-0.98008,7e-05,0.86737]
[1778125233203,40.44,80988.92,7.7,-0.98005,7e-05,0.86878]
[1778125234210,40.44,80989.52,7.7,-0.98001,7e-05,0.87026]
[1778125239246,40.44,80992.77,7.7,-0.97979,7e-05,0.87831]
[1778125240253,40.44,80995.18,7.7,-0.97963,7e-05,0.88432]
[1778125245288,40.44,80995.71,7.7,-0.97959,7e-05,0.88564]
[1778125247302,40.44,80996.33,7.7,-0.97955,7e-05,0.88719]
[1778125251490,40.44,80997.0,7.7,-0.9795,7e-05,0.88887]
[1778125252337,40.44,80998.33,7.7,-0.97941,7e-05,0.89222]
[1778125254084,40.44,80999.34,7.7,-0.97934,7e-05,0.89476]
[1778125257372,40.44,81000.11,7.7,-0.97929,7e-05,0.8967]
[1778125258379,40.44,81000.89,7.7,-0.97924,7e-05,0.89868]
[1778125260799,40.44,81002.69,7.7,-0.97911,7e-05,0.90324]
[1778125261780,40.44,81002.69,7.7,-0.97911,7e-05,0.90324]
[1778125262410,40.44,81003.98,7.7,-0.97902,7e-05,0.90652]
[1778125263888,40.44,81004.87,7.7,-0.97896,7e-05,0.90879]
[1778125269460,40.44,81004.36,7.7,-0.979,7e-05,0.90749]
[1778125274494,40.44,81004.13,7.7,-0.97901,7e-05,0.9069]
[1778125278523,40.44,81005.13,7.7,-0.97894,7e-05,0.90945]
[1778125286440,40.44,81005.16,7.7,-0.97894,7e-05,0.90953]
[1778125288592,40.44,81003.91,7.7,-0.97903,7e-05,0.90634]
[1778125291613,40.44,80999.86,7.7,-0.9795,7e-05,0.88713]
[1778125292620,40.44,80998.62,7.7,-0.97959,7e-05,0.88402]
[1778125297655,40.44,80997.95,7.7,-0.97963,7e-05,0.88235]
[1778125301683,40.44,80998.84,7.7,-0.97957,7e-05,0.88457]
[1778125308376,40.44,80999.0,7.7,-0.97956,7e-05,0.88497]
[1778125314774,40.44,80998.48,7.7,-0.9796,7e-05,0.88367]
[1778125318802,40.44,81000.63,7.7,-0.97945,7e-05,0.88906]
[1778125319809,40.44,81002.2,7.7,-0.97934,7e-05,0.89301]
[1778125324844,40.44,81002.08,7.7,-0.97935,7e-05,0.89271]
[1778125329879,40.44,81002.32,7.7,-0.97934,7e-05,0.89332]
[1778125333907,40.44,81001.57,7.7,-0.97939,7e-05,0.89143]
[1778125339949,40.44,81001.4,7.7,-0.9794,7e-05,0.891]
[1778125344984,40.44,81001.52,7.7,-0.97939,7e-05,0.8913]
[1778125345991,40.44,81000.77,7.7,-0.97944,7e-05,0.88941]
[1778125346998,40.44,80984.38,7.7,-0.98054,7e-05,0.84893]
[1778125348007,40.44,80977.71,7.7,-0.98097,6e-05,0.83286]
[1778125350020,40.44,80977.17,7.7,-0.981,6e-05,0.83157]
[1778125351027,40.44,80977.09,7.7,-0.98119,6e-05,0.82282]
[1778125354048,40.44,80974.26,7.7,-0.98137,6e-05,0.81613]
[1778125355055,40.44,80972.58,7.7,-0.98148,6e-05,0.81217]
[1778125358076,40.44,80973.43,7.7,-0.98142,6e-05,0.81417]
[1778125359083,40.44,80974.24,7.7,-0.98137,6e-05,0.81608]
[1778125360126,40.44,80976.07,7.7,-0.98126,6e-05,0.8204]
[1778125361097,40.44,80976.77,7.7,-0.98121,6e-05,0.82206]
[1778125366133,40.44,80976.53,7.7,-0.98123,6e-05,0.82149]
[1778125370161,40.44,80975.97,7.7,-0.98126,6e-05,0.82016]
[1778125377210,40.44,80976.18,7.7,-0.98125,6e-05,0.82066]
[1778125384259,40.44,80975.4,7.7,-0.9813,6e-05,0.81882]
[1778125385266,40.44,80974.8,7.7,-0.98134,6e-05,0.8174]
[1778125388287,40.44,80975.4,7.7,-0.9813,6e-05,0.81882]
[1778125393322,40.44,80975.3,7.7,-0.98131,6e-05,0.81858]
[1778125398357,40.44,80975.04,7.7,-0.98132,6e-05,0.81797]
[1778125403392,40.44,80974.87,7.7,-0.98133,6e-05,0.81756]
[1778125405406,40.44,80973.71,7.7,-0.98141,6e-05,0.81483]
[1778125406413,40.44,80974.4,7.7,-0.98136,6e-05,0.81646]
[1778125411132,40.44,80974.5,7.7,-0.98154,6e-05,0.8082]
[1778125411448,40.44,80975.61,7.7,-0.98147,6e-05,0.8108]
[1778125412455,40.44,80979.28,7.7,-0.98124,6e-05,0.81946]
[1778125413462,40.44,80980.52,7.7,-0.98116,6e-05,0.8224]
[1778125416483,40.44,80978.93,7.7,-0.98126,6e-05,0.81863]
[1778125418497,40.44,80979.57,7.7,-0.98122,6e-05,0.82014]
[1778125419504,40.44,80976.28,7.7,-0.98143,6e-05,0.81238]
[1778125420511,40.44,80974.95,7.7,-0.98151,6e-05,0.80925]
[1778125425546,40.44,80974.91,7.7,-0.98152,6e-05,0.80916]
[1778125426951,40.44,80976.35,7.7,-0.98143,6e-05,0.81254]
[1778125427560,40.44,80978.35,7.7,-0.9813,6e-05,0.81726]
[1778125430582,40.44,80983.1,7.7,-0.981,6e-05,0.82854]
[1778125431589,40.44,80990.42,7.7,-0.98052,7e-05,0.84617]
[1778125432672,40.44,80993.83,7.7,-0.9803,7e-05,0.85448]
[1778125434611,40.44,80994.43,7.7,-0.98026,7e-05,0.85595]
[1778125439646,40.44,80994.17,7.7,-0.98028,7e-05,0.85531]
[1778125444681,40.44,80994.02,7.7,-0.98029,7e-05,0.85494]
[1778125445688,40.44,80994.73,7.7,-0.98024,7e-05,0.85668]
[1778125448709,40.44,80997.41,7.7,-0.98006,7e-05,0.86327]
[1778125449716,40.44,80998.39,7.7,-0.98,7e-05,0.86569]
[1778125452737,40.44,80993.96,7.7,-0.98029,7e-05,0.8548]
[1778125453744,40.44,80989.52,7.7,-0.98058,7e-05,0.84399]
[1778125456765,40.44,80981.16,7.7,-0.98112,6e-05,0.82392]
[1778125457772,40.44,80979.78,7.7,-0.98121,6e-05,0.82064]
[1778125458779,40.44,80979.13,7.7,-0.98125,6e-05,0.8191]
[1778125461061,40.44,80978.6,7.7,-0.98128,6e-05,0.81785]
[1778125466835,40.44,80978.88,7.7,-0.98127,6e-05,0.81851]
[1778125471870,40.44,80979.12,7.7,-0.98144,6e-05,0.81054]
[1778125473884,40.44,80979.84,7.7,-0.98139,6e-05,0.81223]
[1778125475993,40.44,80982.03,7.7,-0.98125,6e-05,0.81741]
[1778125476905,40.44,80979.65,7.7,-0.98141,6e-05,0.81179]
[1778125481940,40.44,80979.73,7.7,-0.9814,6e-05,0.81198]
[1778125487982,40.44,80979.67,7.7,-0.9814,6e-05,0.81183]
[1778125494024,40.44,80982.14,7.7,-0.98125,6e-05,0.81767]
[1778125495031,40.44,80983.55,7.7,-0.98116,6e-05,0.82101]
[1778125497045,40.44,80984.15,7.7,-0.98112,6e-05,0.82244]
[1778125499059,40.44,80984.72,7.7,-0.98108,6e-05,0.82379]
[1778125502080,40.44,80987.94,7.7,-0.98088,6e-05,0.83149]
[1778125503087,40.44,80990.61,7.7,-0.9807,7e-05,0.83791]
[1778125504094,40.44,80989.99,7.7,-0.98074,6e-05,0.83642]
[1778125509129,40.44,80990.47,7.7,-0.98071,7e-05,0.83758]
[1778125514165,40.44,80990.24,7.7,-0.98073,7e-05,0.83702]
[1778125519200,40.44,80990.33,7.7,-0.98072,7e-05,0.83724]
[1778125520207,40.44,80988.17,7.7,-0.98086,6e-05,0.83204]
[1778125521214,40.44,80986.98,7.7,-0.98094,6e-05,0.82919]
[1778125523228,40.44,80986.43,7.7,-0.98097,6e-05,0.82787]
[1778125528263,40.44,80986.71,7.7,-0.98096,6e-05,0.82854]
[1778125533298,40.44,80985.28,7.7,-0.98124,6e-05,0.81652]
[1778125534305,40.44,80984.16,7.7,-0.98131,6e-05,0.81387]
[1778125539340,40.44,80983.24,7.7,-0.98137,6e-05,0.8117]
[1778125545382,40.44,80982.74,7.7,-0.9814,6e-05,0.81052]
[1778125550417,40.44,80982.84,7.7,-0.98139,6e-05,0.81076]
[1778125555452,40.44,80982.95,7.7,-0.98138,6e-05,0.81102]
[1778125560699,40.44,80982.58,7.7,-0.98141,6e-05,0.81015]
[1778125560715,40.44,80976.56,7.7,-0.98178,6e-05,0.79607]
[1778125561494,40.44,80971.04,7.7,-0.98212,6e-05,0.78332]
[1778125562501,40.44,80970.17,7.7,-0.98218,6e-05,0.78133]
[1778125563508,40.44,80970.91,7.7,-0.98213,6e-05,0.78302]
[1778125564515,40.44,80972.58,7.7,-0.98203,6e-05,0.78686]
[1778125566529,40.44,80974.15,7.7,-0.98193,6e-05,0.79048]
[1778125567536,40.44,80973.41,7.7,-0.98198,6e-05,0.78877]
[1778125572572,40.44,80973.08,7.7,-0.982,6e-05,0.78801]
[1778125575593,40.44,80972.49,7.7,-0.98204,6e-05,0.78665]
[1778125579621,40.44,80973.1,7.7,-0.982,6e-05,0.78806]
[1778125581635,40.44,80974.05,7.7,-0.98194,6e-05,0.79025]
[1778125582642,40.44,80975.36,7.7,-0.98186,6e-05,0.79328]
[1778125585663,40.44,80977.23,7.7,-0.98174,6e-05,0.79762]
[1778125586670,40.44,80978.65,7.7,-0.98165,6e-05,0.80093]
[1778125589691,40.44,80979.61,7.7,-0.98159,6e-05,0.80318]
[1778125591705,40.44,80979.74,7.7,-0.98177,6e-05,0.79499]
[1778125594726,40.44,80978.77,7.7,-0.98183,6e-05,0.79274]
[1778125597747,40.44,80976.43,7.7,-0.98198,6e-05,0.78733]
[1778125598754,40.44,80969.53,7.7,-0.9824,6e-05,0.77153]
[1778125599761,40.44,80968.63,7.7,-0.98245,6e-05,0.76949]
[1778125603789,40.44,80969.26,7.7,-0.98241,6e-05,0.77092]
[1778125607817,40.44,80968.56,7.7,-0.98246,6e-05,0.76933]
[1778125608824,40.44,80968.01,7.7,-0.98249,6e-05,0.76808]
[1778125613860,40.44,80968.68,7.7,-0.98245,6e-05,0.7696]
[1778125619901,40.44,80968.68,7.7,-0.98245,6e-05,0.7696]
[1778125622922,40.44,80968.17,7.7,-0.98248,6e-05,0.76845]
[1778125624256,40.44,80968.17,7.7,-0.98248,6e-05,0.76845]
[1778125624936,40.44,80962.34,7.7,-0.98283,6e-05,0.75533]
[1778125625943,40.44,80959.38,7.7,-0.983,6e-05,0.74874]
[1778125626950,40.44,80959.93,7.7,-0.98297,6e-05,0.74996]
[1778125632994,40.44,80960.09,7.7,-0.98296,6e-05,0.75032]
[1778125637465,40.44,80961.42,7.7,-0.98288,6e-05,0.75328]
[1778125638028,40.44,80962.81,7.7,-0.9828,6e-05,0.75638]
[1778125643063,40.44,80962.65,7.7,-0.98281,6e-05,0.75603]
[1778125648098,40.44,80962.68,7.7,-0.98281,6e-05,0.75609]
[1778125651119,40.44,80962.46,7.7,-0.983,6e-05,0.74741]
[1778125656154,40.44,80961.9,7.7,-0.98303,6e-05,0.74617]
[1778125661189,40.44,80962.85,7.7,-0.98298,6e-05,0.74828]
[1778125663203,40.44,80961.73,7.7,-0.98304,6e-05,0.74579]
[1778125664210,40.44,80960.58,7.7,-0.98311,6e-05,0.74325]
[1778125671231,40.44,80960.59,7.7,-0.98311,6e-05,0.74327]
[1778125671260,40.44,80959.97,7.7,-0.98315,6e-05,0.7419]
[1778125672267,40.44,80953.79,7.7,-0.9835,6e-05,0.72836]
[1778125673274,40.44,80949.98,7.7,-0.98372,6e-05,0.72011]
[1778125674281,40.44,80948.05,7.7,-0.98383,6e-05,0.71596]
[1778125677302,40.44,80945.27,7.7,-0.98399,6e-05,0.71001]
[1778125679536,40.44,80945.47,7.7,-0.98397,6e-05,0.71043]
[1778125679557,40.44,80945.57,7.7,-0.98397,6e-05,0.71065]
[1778125680323,40.44,80935.37,7.7,-0.98453,5e-05,0.68914]
[1778125681330,40.44,80931.84,7.7,-0.98472,5e-05,0.68182]
[1778125682338,40.44,80931.3,7.7,-0.98475,5e-05,0.6807]
[1778125685358,40.44,80936.33,7.7,-0.98448,5e-05,0.69114]
[1778125686365,40.44,80938.47,7.7,-0.98436,5e-05,0.69562]
[1778125688379,40.44,80939.41,7.7,-0.98431,5e-05,0.6976]
[1778125691400,40.44,80940.23,7.7,-0.98426,6e-05,0.69932]
[1778125693414,40.44,80940.83,7.7,-0.98423,6e-05,0.70059]
[1778125695428,40.44,80939.5,7.7,-0.98431,5e-05,0.69779]
[1778125698449,40.44,80937.8,7.7,-0.9844,5e-05,0.69422]
[1778125699456,40.44,80933.63,7.7,-0.98462,5e-05,0.68552]
[1778125701470,40.44,80933.03,7.7,-0.98466,5e-05,0.68428]
[1778125703484,40.44,80931.72,7.7,-0.98473,5e-05,0.68157]
[1778125704491,40.44,80930.67,7.7,-0.98478,5e-05,0.6794]
[1778125705498,40.44,80928.75,7.7,-0.98489,5e-05,0.67546]
[1778125706505,40.44,80927.28,7.7,-0.98496,5e-05,0.67245]
[1778125708519,40.44,80926.47,7.7,-0.98501,5e-05,0.67079]
[1778125711540,40.44,80926.37,7.7,-0.98518,5e-05,0.66298]
[1778125714561,40.44,80928.8,7.7,-0.98505,5e-05,0.66791]
[1778125715568,40.44,80934.71,7.7,-0.98473,5e-05,0.68003]
[1778125716575,40.44,80936.31,7.7,-0.98465,5e-05,0.68334]
[1778125717582,40.44,80937.17,7.7,-0.9846,5e-05,0.68513]
[1778125718589,40.44,80936.27,7.7,-0.98465,5e-05,0.68326]
[1778125719597,40.44,80937.84,7.7,-0.98456,5e-05,0.68652]
[1778125720604,40.44,80939.52,7.7,-0.98447,5e-05,0.69002]
[1778125723625,40.44,80937.4,7.7,-0.98459,5e-05,0.6856]
[1778125724632,40.44,80938.0,7.7,-0.98456,5e-05,0.68685]
[1778125730674,40.44,80938.53,7.7,-0.98453,5e-05,0.68796]
[1778125733695,40.44,80939.05,7.7,-0.9845,5e-05,0.68904]
[1778125734702,40.44,80937.88,7.7,-0.98456,5e-05,0.6866]
[1778125741751,40.44,80936.35,7.7,-0.98464,5e-05,0.68342]
[1778125745779,40.44,80937.02,7.7,-0.98461,5e-05,0.68481]
[1778125747793,40.44,80931.91,7.7,-0.98488,5e-05,0.67427]
[1778125749807,40.44,80932.45,7.7,-0.98485,5e-05,0.67538]
[1778125755849,40.44,80932.04,7.7,-0.98488,5e-05,0.67454]
[1778125760884,40.44,80932.17,7.7,-0.98487,5e-05,0.6748]
[1778125766926,40.44,80934.5,7.7,-0.98474,5e-05,0.6796]
[1778125767933,40.44,80935.58,7.7,-0.98469,5e-05,0.68183]
[1778125768940,40.44,80937.06,7.7,-0.98461,5e-05,0.6849]
[1778125770954,40.44,80937.94,7.7,-0.98456,5e-05,0.68673]
[1778125771961,40.44,80938.27,7.7,-0.98471,5e-05,0.67966]
[1778125778003,40.44,80938.59,7.7,-0.98469,5e-05,0.68032]
[1778125783038,40.44,80937.04,7.7,-0.98477,5e-05,0.67712]
[1778125784045,40.44,80937.58,7.7,-0.98475,5e-05,0.67823]
[1778125787066,40.44,80938.36,7.7,-0.9847,5e-05,0.67984]
[1778125789080,40.44,80939.7,7.7,-0.98463,5e-05,0.68262]
[1778125792101,40.44,80938.85,7.7,-0.98468,5e-05,0.68086]
[1778125794693,40.44,80939.92,7.7,-0.98462,5e-05,0.68307]
[1778125795122,40.44,80942.8,7.7,-0.98446,5e-05,0.68907]
[1778125796129,40.44,80946.07,7.7,-0.98428,6e-05,0.69593]
[1778125798143,40.44,80948.09,7.7,-0.98417,6e-05,0.70019]
[1778125799150,40.44,80952.84,7.7,-0.9839,6e-05,0.7103]
[1778125801165,40.44,80952.25,7.7,-0.98394,6e-05,0.70904]
[1778125802172,40.44,80951.55,7.7,-0.98398,6e-05,0.70755]
[1778125807207,40.44,80960.26,7.7,-0.98348,6e-05,0.72632]
[1778125808214,40.44,80967.19,7.7,-0.98308,6e-05,0.74153]
[1778125809221,40.44,80970.27,7.7,-0.9829,6e-05,0.74837]
[1778125811235,40.44,80971.25,7.7,-0.98284,6e-05,0.75055]
[1778125812242,40.44,80972.87,7.7,-0.98274,6e-05,0.75418]
[1778125813249,40.44,80974.73,7.7,-0.98263,6e-05,0.75836]
[1778125813741,40.44,80974.73,7.7,-0.98263,6e-05,0.75836]
[1778125814485,40.44,80977.46,7.7,-0.98247,6e-05,0.76452]
[1778125815263,40.44,80995.73,7.7,-0.98133,6e-05,0.80678]
[1778125816270,40.44,80998.25,7.7,-0.98117,6e-05,0.81275]
[1778125817277,40.44,81000.15,7.7,-0.98104,6e-05,0.81727]
[1778125818286,40.44,81002.7,7.7,-0.98088,7e-05,0.82337]
[1778125819293,40.44,81001.69,7.7,-0.98094,7e-05,0.82095]
[1778125821307,40.44,81000.09,7.7,-0.98105,6e-05,0.81713]
[1778125822314,40.44,80998.39,7.7,-0.98116,6e-05,0.81308]
[1778125823321,40.44,80999.73,7.7,-0.98107,6e-05,0.81627]
[1778125824328,40.44,81000.59,7.7,-0.98102,6e-05,0.81832]
[1778125829368,40.44,80999.16,7.7,-0.98111,6e-05,0.81491]
[1778125831382,40.44,80999.22,7.7,-0.9813,6e-05,0.80638]
[1778125832389,40.44,80999.96,7.7,-0.98125,6e-05,0.80813]
[1778125837424,40.44,80999.92,7.7,-0.98125,6e-05,0.80803]
[1778125840445,40.44,80999.22,7.7,-0.9813,6e-05,0.80638]
[1778125841452,40.44,80993.85,7.7,-0.98164,6e-05,0.79376]
[1778125842459,40.44,80991.31,7.7,-0.9818,6e-05,0.78785]
[1778125845480,40.44,80993.15,7.7,-0.98168,6e-05,0.79213]
[1778125846487,40.44,80994.85,7.7,-0.98157,6e-05,0.7961]
[1778125848501,40.44,80995.92,7.7,-0.98151,6e-05,0.79861]
[1778125849508,40.44,80996.61,7.7,-0.98146,6e-05,0.80023]
[1778125850515,40.44,80999.95,7.7,-0.98125,6e-05,0.80811]
[1778125851522,40.44,81001.36,7.7,-0.98116,6e-05,0.81145]
[1778125852529,40.44,81004.07,7.7,-0.98098,7e-05,0.81791]
[1778125854543,40.44,81004.99,7.7,-0.98092,7e-05,0.82011]
[1778125858571,40.44,81006.1,7.7,-0.98085,7e-05,0.82277]
[1778125861267,40.44,81006.57,7.7,-0.98082,7e-05,0.8239]
[1778125861593,40.44,81010.03,7.7,-0.98059,7e-05,0.83224]
[1778125862600,40.44,81012.23,7.7,-0.98045,7e-05,0.83758]
[1778125863607,40.44,81011.44,7.7,-0.9805,7e-05,0.83566]
[1778125864614,40.44,81012.05,7.7,-0.98046,7e-05,0.83715]
[1778125868642,40.44,81001.68,7.7,-0.98114,6e-05,0.81221]
[1778125869649,40.44,81001.38,7.7,-0.98116,6e-05,0.8115]
[1778125871663,40.44,81000.49,7.7,-0.98121,6e-05,0.80938]
[1778125872674,40.44,81002.31,7.7,-0.9811,6e-05,0.81371]
[1778125874689,40.44,80998.44,7.7,-0.98135,6e-05,0.80454]
[1778125875696,40.44,80999.79,7.7,-0.98126,6e-05,0.80773]
[1778125880731,40.44,81000.1,7.7,-0.98124,6e-05,0.80846]
[1778125881738,40.44,80998.12,7.7,-0.98137,6e-05,0.80378]
[1778125882745,40.44,80999.42,7.7,-0.98128,6e-05,0.80685]
[1778125883752,40.44,80997.98,7.7,-0.98138,6e-05,0.80345]
[1778125884759,40.44,80995.02,7.7,-0.98156,6e-05,0.7965]
[1778125885766,40.44,80992.98,7.7,-0.98169,6e-05,0.79173]
[1778125886773,40.44,80993.91,7.7,-0.98163,6e-05,0.7939]
[1778125892428,40.44,80994.02,7.7,-0.98163,6e-05,0.79416]
[1778125892455,40.44,80994.02,7.7,-0.98182,6e-05,0.78559]
[1778125896799,40.44,80992.52,7.7,-0.98191,6e-05,0.78212]
[1778125896843,40.44,80983.81,7.7,-0.98245,6e-05,0.76217]
[1778125897850,40.44,80983.14,7.7,-0.98249,6e-05,0.76066]
[1778125898857,40.44,80979.5,7.7,-0.98271,6e-05,0.75245]
[1778125900801,40.44,80978.37,7.7,-0.98278,6e-05,0.74992]
[1778125900871,40.44,80979.52,7.7,-0.98271,6e-05,0.7525]
[1778125902128,40.44,80982.66,7.7,-0.98252,6e-05,0.75957]
[1778125902885,40.44,80985.31,7.7,-0.98236,6e-05,0.76558]
[1778125903892,40.44,80985.97,7.7,-0.98232,6e-05,0.76708]
[1778125905907,40.44,80985.02,7.7,-0.98237,6e-05,0.76492]
[1778125909935,40.44,80983.79,7.7,-0.98245,6e-05,0.76213]
[1778125914970,40.44,80983.83,7.7,-0.98245,6e-05,0.76222]
[1778125916984,40.44,80985.07,7.7,-0.98237,6e-05,0.76504]
[1778125917991,40.44,80990.8,7.7,-0.98202,6e-05,0.77815]
[1778125923033,40.44,80990.55,7.7,-0.98203,6e-05,0.77757]
[1778125929075,40.44,80990.19,7.7,-0.98206,6e-05,0.77674]
[1778125930807,40.44,80990.19,7.7,-0.98206,6e-05,0.77674]
[1778125930833,40.44,80981.27,7.7,-0.9826,6e-05,0.75643]
[1778125931625,40.44,80965.21,7.7,-0.98355,6e-05,0.7209]
[1778125932848,40.44,80961.54,7.7,-0.98376,6e-05,0.71297]
[1778125933106,40.44,80957.18,7.7,-0.98401,6e-05,0.70363]
[1778125934113,40.44,80956.04,7.7,-0.98407,6e-05,0.70121]
[1778125938141,40.44,80958.43,7.7,-0.98394,6e-05,0.7063]
[1778125939150,40.44,80960.86,7.7,-0.9838,6e-05,0.71151]
[1778125941697,40.44,80961.88,7.7,-0.98374,6e-05,0.7137]
[1778125942171,40.44,80966.23,7.7,-0.98349,6e-05,0.72312]
[1778125944185,40.44,80967.04,7.7,-0.98344,6e-05,0.72489]
[1778125946199,40.44,80965.37,7.7,-0.98354,6e-05,0.72125]
[1778125949221,40.44,80964.53,7.7,-0.98359,6e-05,0.71943]
[1778125950228,40.44,80959.42,7.7,-0.98388,6e-05,0.70842]
[1778125951235,40.44,80956.43,7.7,-0.98422,6e-05,0.69409]
[1778125956270,40.44,80957.63,7.7,-0.98416,6e-05,0.69663]
[1778125959291,40.44,80956.92,7.7,-0.9842,6e-05,0.69513]
[1778125963319,40.44,80958.07,7.7,-0.98413,6e-05,0.69756]
[1778125964326,40.44,80957.39,7.7,-0.98417,6e-05,0.69612]
[1778125969361,40.44,80958.17,7.7,-0.98413,6e-05,0.69778]
[1778125970368,40.44,80957.19,7.7,-0.98418,6e-05,0.6957]
[1778125971375,40.44,80956.71,7.7,-0.98421,6e-05,0.69469]
[1778125976410,40.44,80956.32,7.7,-0.98423,6e-05,0.69386]
[1778125980438,40.44,80957.1,7.7,-0.98419,6e-05,0.69551]
[1778125985473,40.44,80955.43,7.7,-0.98428,6e-05,0.69199]
[1778125987487,40.44,80954.48,7.7,-0.98433,6e-05,0.68999]
[1778125989501,40.44,80954.99,7.7,-0.9843,6e-05,0.69106]
[1778125995543,40.44,80954.76,7.7,-0.98432,6e-05,0.69058]
[1778126000578,40.44,80954.73,7.7,-0.98432,6e-05,0.69051]
[1778126003609,40.44,80954.73,7.7,-0.98432,6e-05,0.69051]
[1778126003703,40.44,80954.84,7.7,-0.98431,6e-05,0.69074]
[1778126004807,40.44,80954.84,7.7,-0.98431,6e-05,0.69074]
[1778126004834,40.44,80951.29,7.7,-0.98451,5e-05,0.68331]
[1778126005614,40.44,80949.89,7.7,-0.98458,5e-05,0.68039]
[1778126010649,40.44,80949.49,7.7,-0.98461,5e-05,0.67956]
[1778126013670,40.44,80947.83,7.7,-0.98486,5e-05,0.66835]
[1778126016691,40.44,80948.53,7.7,-0.98483,5e-05,0.66978]
[1778126020719,40.44,80949.92,7.7,-0.98475,5e-05,0.67265]
[1778126025754,40.44,80950.46,7.7,-0.98472,5e-05,0.67376]
[1778126027768,40.44,80951.07,7.7,-0.98469,5e-05,0.67502]
[1778126028775,40.44,80952.1,7.7,-0.98463,5e-05,0.67716]
[1778126029782,40.44,80951.28,7.7,-0.98468,5e-05,0.67546]
[1778126031796,40.44,80948.53,7.7,-0.98483,5e-05,0.66978]
[1778126036831,40.44,80948.43,7.7,-0.98483,5e-05,0.66958]
[1778126037838,40.44,80947.9,7.7,-0.98486,5e-05,0.66849]
[1778126042874,40.44,80947.57,7.7,-0.98488,5e-05,0.66781]
[1778126047908,40.44,80948.3,7.7,-0.98484,5e-05,0.66931]
[1778126053950,40.44,80948.3,7.7,-0.98484,5e-05,0.66931]
[1778126056971,40.44,80950.06,7.7,-0.98474,5e-05,0.67294]
[1778126060999,40.44,80950.75,7.7,-0.98471,5e-05,0.67436]
[1778126063013,40.44,80950.19,7.7,-0.98474,5e-05,0.6732]
[1778126064020,40.44,80949.38,7.7,-0.98478,5e-05,0.67153]
[1778126066034,40.44,80946.18,7.7,-0.98495,5e-05,0.66497]
[1778126067041,40.44,80944.76,7.7,-0.98503,5e-05,0.66207]
[1778126070062,40.44,80945.4,7.7,-0.98499,5e-05,0.66337]
[1778126071069,40.44,80945.86,7.7,-0.98514,5e-05,0.6566]
[1778126076104,40.44,80945.96,7.7,-0.98513,5e-05,0.6568]
[1778126080801,40.44,80946.97,7.7,-0.98508,5e-05,0.65885]
[1778126081139,40.44,80955.55,7.7,-0.98462,5e-05,0.67648]
[1778126082146,40.44,80956.72,7.7,-0.98455,5e-05,0.67891]
[1778126088037,40.44,80956.47,7.7,-0.98456,5e-05,0.67839]
[1778126088188,40.44,80949.63,7.7,-0.98494,5e-05,0.66428]
[1778126089195,40.44,80942.12,7.7,-0.98534,5e-05,0.64905]
[1778126094697,40.44,80941.78,7.7,-0.98535,5e-05,0.64837]
[1778126098258,40.44,80940.19,7.7,-0.98544,5e-05,0.64518]
[1778126099265,40.44,80938.46,7.7,-0.98553,5e-05,0.64173]
[1778126100272,40.44,80937.24,7.7,-0.98559,5e-05,0.6393]
[1778126106636,40.44,80936.78,7.7,-0.98561,5e-05,0.63839]
[1778126107321,40.44,80935.64,7.7,-0.98567,5e-05,0.63613]
[1778126108328,40.44,80932.11,7.7,-0.98585,5e-05,0.62918]
[1778126109335,40.44,80931.22,7.7,-0.9859,5e-05,0.62744]
[1778126112356,40.44,80930.58,7.7,-0.98593,5e-05,0.62619]
[1778126117391,40.44,80930.19,7.7,-0.98595,5e-05,0.62543]
[1778126121419,40.44,80931.56,7.7,-0.98588,5e-05,0.6281]
[1778126131489,40.44,80930.98,7.7,-0.98607,5e-05,0.61952]
[1778126136524,40.44,80931.31,7.7,-0.98606,5e-05,0.62016]
[1778126140509,40.44,80931.34,7.7,-0.98605,5e-05,0.62022]
[1778126140552,40.44,80931.0,7.7,-0.98607,5e-05,0.61956]
[1778126141677,40.44,80931.0,7.7,-0.98607,5e-05,0.61956]
[1778126141694,40.44,80928.26,7.7,-0.98621,5e-05,0.61426]
[1778126142566,40.44,80927.23,7.7,-0.98626,5e-05,0.61228]
[1778126147601,40.44,80927.12,7.7,-0.98627,5e-05,0.61207]
[1778126156960,40.44,80927.2,7.7,-0.98626,5e-05,0.61222]
[1778126156993,40.44,80912.31,7.7,-0.98699,5e-05,0.58413]
[1778126157671,40.44,80900.24,7.7,-0.98755,5e-05,0.56212]
[1778126158706,40.44,80900.24,7.7,-0.98755,5e-05,0.56212]
[1778126158777,40.44,80900.24,7.7,-0.98755,5e-05,0.56212]
[1778126158883,40.44,80900.24,7.7,-0.98755,5e-05,0.56212]
[1778126158903,40.44,80897.85,7.7,-0.98766,5e-05,0.55785]
[1778126159821,40.44,80897.85,7.7,-0.98766,5e-05,0.55785]
[1778126159904,40.44,80883.09,7.7,-0.98831,4e-05,0.532]
[1778126160692,40.44,80884.68,7.7,-0.98824,4e-05,0.53474]
[1778126164720,40.44,80885.64,7.7,-0.9882,4e-05,0.53639]
[1778126165727,40.44,80896.5,7.7,-0.98772,5e-05,0.55544]
[1778126166943,40.44,80896.76,7.7,-0.98771,5e-05,0.5559]
[1778126167741,40.44,80903.65,7.7,-0.98739,5e-05,0.56827]
[1778126168748,40.44,80908.33,7.7,-0.98717,5e-05,0.5768]
[1778126169755,40.44,80915.5,7.7,-0.98683,5e-05,0.59006]
[1778126174087,40.44,80917.34,7.7,-0.98675,5e-05,0.5935]
[1778126174790,40.44,80919.39,7.7,-0.98665,5e-05,0.59736]
[1778126175800,40.44,80888.81,7.7,-0.98806,4e-05,0.5419]
[1778126176807,40.44,80863.69,7.7,-0.98913,4e-05,0.4995]
[1778126177929,40.44,80863.33,7.7,-0.98914,4e-05,0.49891]
[1778126180835,40.44,80862.89,7.7,-0.98916,4e-05,0.49819]
[1778126182849,40.44,80863.34,7.7,-0.98914,4e-05,0.49893]
[1778126184863,40.44,80864.27,7.7,-0.9891,4e-05,0.50045]
[1778126185870,40.44,80861.91,7.7,-0.9892,4e-05,0.4966]
[1778126186877,40.44,80857.09,7.7,-0.98939,4e-05,0.48881]
[1778126187884,40.44,80859.01,7.7,-0.98932,4e-05,0.4919]
[1778126188891,40.44,80863.78,7.7,-0.98912,4e-05,0.49965]
[1778126189898,40.44,80865.98,7.7,-0.98903,4e-05,0.50325]
[1778126191912,40.44,80867.0,7.7,-0.98913,4e-05,0.49846]
[1778126192919,40.44,80867.78,7.7,-0.9891,4e-05,0.49974]
[1778126194933,40.44,80869.08,7.7,-0.98904,4e-05,0.50187]
[1778126195940,40.44,80872.59,7.7,-0.9889,4e-05,0.50766]
[1778126196947,40.44,80873.36,7.7,-0.98887,4e-05,0.50894]
[1778126198961,40.44,80874.52,7.7,-0.98882,4e-05,0.51086]
[1778126199968,40.44,80875.97,7.7,-0.98876,4e-05,0.51328]
[1778126202989,40.44,80876.47,7.7,-0.98874,4e-05,0.51412]
[1778126205007,40.44,80876.94,7.7,-0.98872,4e-05,0.51491]
[1778126206010,40.44,80877.82,7.7,-0.98868,4e-05,0.51638]
[1778126209031,40.44,80874.87,7.7,-0.9888,4e-05,0.51145]
[1778126210038,40.44,80871.82,7.7,-0.98893,4e-05,0.50638]
[1778126212052,40.44,80871.37,7.7,-0.98895,4e-05,0.50564]
[1778126217087,40.44,80870.99,7.7,-0.98896,4e-05,0.50501]
[1778126222122,40.44,80871.05,7.7,-0.98896,4e-05,0.50511]
[1778126226151,40.44,80872.0,7.7,-0.98892,4e-05,0.50668]
[1778126231186,40.44,80872.12,7.7,-0.98892,4e-05,0.50688]
[1778126232193,40.44,80873.97,7.7,-0.98884,4e-05,0.50995]
[1778126233200,40.44,80876.31,7.7,-0.98874,4e-05,0.51385]
[1778126234207,40.44,80878.13,7.7,-0.98867,4e-05,0.51691]
[1778126236221,40.44,80881.68,7.7,-0.98851,4e-05,0.5229]
[1778126237228,40.44,80883.17,7.7,-0.98845,4e-05,0.52544]
[1778126238235,40.44,80883.7,7.7,-0.98843,4e-05,0.52634]
[1778126240249,40.44,80884.18,7.7,-0.98841,4e-05,0.52716]
[1778126245284,40.44,80883.92,7.7,-0.98842,4e-05,0.52672]
[1778126247298,40.44,80883.41,7.7,-0.98844,4e-05,0.52585]
[1778126248305,40.44,80877.36,7.7,-0.9887,4e-05,0.51561]
[1778126249312,40.44,80873.96,7.7,-0.98884,4e-05,0.50993]
[1778126251782,40.44,80874.0,7.7,-0.98884,4e-05,0.51]
[1778126251793,40.44,80874.0,7.7,-0.98884,4e-05,0.51]
[1778126251907,40.44,80874.0,7.7,-0.98884,4e-05,0.51]
[1778126252173,40.44,80874.0,7.7,-0.98884,4e-05,0.51]
[1778126251944,40.44,80874.0,7.7,-0.98898,4e-05,0.50347]
[1778126252378,40.44,80874.0,7.7,-0.98898,4e-05,0.50347]
[1778126252771,40.44,80874.0,7.7,-0.98898,4e-05,0.50347]
[1778126252795,40.44,80862.6,7.7,-0.98944,4e-05,0.48495]
[1778126253340,40.44,80850.53,7.7,-0.98991,4e-05,0.46595]
[1778126254347,40.44,80851.49,7.7,-0.98987,4e-05,0.46744]
[1778126256361,40.44,80850.72,7.7,-0.9899,4e-05,0.46625]
[1778126257368,40.44,80849.9,7.7,-0.98994,4e-05,0.46498]
[1778126262403,40.44,80849.62,7.7,-0.98995,4e-05,0.46455]
[1778126267438,40.44,80850.23,7.7,-0.98992,4e-05,0.46549]
[1778126269452,40.44,80849.56,7.7,-0.98995,4e-05,0.46445]
[1778126275494,40.44,80849.85,7.7,-0.98994,4e-05,0.4649]
[1778126280529,40.44,80850.05,7.7,-0.98993,4e-05,0.46521]
[1778126285564,40.44,80849.29,7.7,-0.98996,4e-05,0.46404]
[1778126287578,40.44,80855.22,7.7,-0.98973,4e-05,0.47326]
[1778126288585,40.44,80859.56,7.7,-0.98956,4e-05,0.48011]
[1778126289592,40.44,80863.85,7.7,-0.98939,4e-05,0.48696]
[1778126290599,40.44,80864.98,7.7,-0.98934,4e-05,0.48877]
[1778126292613,40.44,80865.72,7.7,-0.98931,4e-05,0.48996]
[1778126294627,40.44,80866.24,7.7,-0.98929,4e-05,0.4908]
[1778126295634,40.44,80867.45,7.7,-0.98925,4e-05,0.49276]
[1778126296641,40.44,80867.99,7.7,-0.98922,4e-05,0.49364]
[1778126299662,40.44,80868.67,7.7,-0.9892,4e-05,0.49474]
[1778126302683,40.44,80869.24,7.7,-0.98917,4e-05,0.49567]
[1778126307719,40.44,80868.84,7.7,-0.98919,4e-05,0.49502]
[1778126310740,40.44,80871.23,7.7,-0.98909,4e-05,0.49892]
[1778126311747,40.44,80875.99,7.7,-0.98903,4e-05,0.50023]
[1778126314062,40.44,80876.73,7.7,-0.989,4e-05,0.50145]
[1778126315775,40.44,80877.41,7.7,-0.98897,4e-05,0.50257]
[1778126318796,40.44,80878.63,7.7,-0.98892,4e-05,0.50458]
[1778126319803,40.44,80879.25,7.7,-0.9889,4e-05,0.50561]
[1778126321907,40.44,80877.88,7.7,-0.98895,4e-05,0.50334]
[1778126330880,40.44,80878.15,7.7,-0.98894,4e-05,0.50379]
[1778126331887,40.44,80879.42,7.7,-0.98889,4e-05,0.50589]
[1778126332894,40.44,80880.71,7.7,-0.98884,4e-05,0.50803]
[1778126333901,40.44,80881.48,7.7,-0.9888,4e-05,0.50932]
[1778126334908,40.44,80879.99,7.7,-0.98887,4e-05,0.50684]
[1778126335915,40.44,80874.5,7.7,-0.98909,4e-05,0.49779]
[1778126338936,40.44,80873.65,7.7,-0.98913,4e-05,0.4964]
[1778126339943,40.44,80876.1,7.7,-0.98903,4e-05,0.50041]
[1778126341957,40.44,80877.26,7.7,-0.98898,4e-05,0.50232]
[1778126342964,40.44,80878.29,7.7,-0.98894,4e-05,0.50402]
[1778126343971,40.44,80879.84,7.7,-0.98887,4e-05,0.50659]
[1778126349010,40.44,80878.45,7.7,-0.98893,4e-05,0.50429]
[1778126350018,40.44,80879.21,7.7,-0.9889,4e-05,0.50554]
[1778126351024,40.44,80875.82,7.7,-0.98904,4e-05,0.49995]
[1778126352031,40.44,80854.64,7.7,-0.98988,4e-05,0.46614]
[1778126353038,40.44,80844.64,7.7,-0.99026,4e-05,0.45083]
[1778126354045,40.44,80843.93,7.7,-0.99029,4e-05,0.44976]
[1778126356068,40.44,80833.67,7.7,-0.99066,4e-05,0.43451]
[1778126357075,40.44,80833.25,7.7,-0.99068,4e-05,0.4339]
[1778126358082,40.44,80831.07,7.7,-0.99076,4e-05,0.43071]
[1778126363117,40.44,80830.2,7.7,-0.99079,4e-05,0.42945]
[1778126364124,40.44,80830.86,7.7,-0.99076,4e-05,0.43041]
[1778126369159,40.44,80830.9,7.7,-0.99076,4e-05,0.43047]
[1778126371173,40.44,80831.68,7.7,-0.99086,4e-05,0.42574]
[1778126376208,40.44,80831.32,7.7,-0.99087,4e-05,0.42522]
[1778126381243,40.44,80832.42,7.7,-0.99083,4e-05,0.42681]
[1778126382250,40.44,80833.02,7.7,-0.99081,4e-05,0.42768]
[1778126384264,40.44,80832.29,7.7,-0.99083,4e-05,0.42662]
[1778126385271,40.44,80831.49,7.7,-0.99086,4e-05,0.42547]
[1778126387285,40.44,80832.5,7.7,-0.99083,4e-05,0.42693]
[1778126392320,40.44,80833.0,7.7,-0.99081,4e-05,0.42765]
[1778126393327,40.44,80834.56,7.7,-0.99075,4e-05,0.42991]
[1778126394334,40.44,80835.97,7.7,-0.9907,4e-05,0.43197]
[1778126399369,40.44,80835.83,7.7,-0.99071,4e-05,0.43177]
[1778126400376,40.44,80839.15,7.7,-0.99059,4e-05,0.43664]
[1778126401383,40.44,80837.9,7.7,-0.99063,4e-05,0.4348]
[1778126402391,40.44,80836.31,7.7,-0.99069,4e-05,0.43247]
[1778126407425,40.44,80835.79,7.7,-0.99071,4e-05,0.43171]
[1778126408432,40.44,80835.31,7.7,-0.99073,4e-05,0.43101]
[1778126410446,40.44,80834.67,7.7,-0.99075,4e-05,0.43007]
[1778126415481,40.44,80834.45,7.7,-0.99076,4e-05,0.42976]
[1778126417496,40.44,80832.03,7.7,-0.99084,4e-05,0.42625]
[1778126419510,40.44,80832.58,7.7,-0.99082,4e-05,0.42705]
[1778126426559,40.44,80832.11,7.7,-0.99084,4e-05,0.42642]
[1778126431594,40.44,80832.23,7.7,-0.99095,4e-05,0.42081]
[1778126436629,40.44,80832.25,7.7,-0.99095,4e-05,0.42091]
[1778126440657,40.45,80833.44,7.7,-0.99091,4e-05,0.42268]
[1778126441664,40.45,80834.96,7.7,-0.99085,4e-05,0.42489]
[1778126445692,40.45,80837.06,7.7,-0.99078,4e-05,0.42801]
[1778126446699,40.45,80838.77,7.7,-0.99072,4e-05,0.43052]
[1778126448713,40.45,80837.97,7.7,-0.99074,4e-05,0.42939]
[1778126454755,40.45,80839.17,7.7,-0.9907,4e-05,0.43115]
[1778126456769,40.45,80839.7,7.7,-0.99068,4e-05,0.43193]
[1778126459790,40.45,80844.21,7.7,-0.99052,4e-05,0.43858]
[1778126460797,40.45,80847.56,7.7,-0.9904,4e-05,0.44357]
[1778126465832,40.45,80847.89,7.7,-0.99038,4e-05,0.44406]
[1778126466839,40.45,80846.9,7.7,-0.99042,4e-05,0.44258]
[1778126467849,40.45,80848.88,7.7,-0.99035,4e-05,0.44554]
[1778126468856,40.45,80850.65,7.7,-0.99028,4e-05,0.44821]
[1778126473891,40.45,80850.62,7.7,-0.99028,4e-05,0.44816]
[1778126475905,40.45,80851.24,7.7,-0.99026,4e-05,0.4491]
[1778126481947,40.45,80850.76,7.7,-0.99028,4e-05,0.44837]
[1778126483961,40.45,80851.27,7.7,-0.99026,4e-05,0.44914]
[1778126484968,40.45,80852.6,7.7,-0.99021,4e-05,0.45115]
[1778126485975,40.45,80853.2,7.7,-0.99019,4e-05,0.45206]
[1778126492017,40.45,80852.9,7.7,-0.99032,4e-05,0.44552]
[1778126494031,40.45,80851.98,7.7,-0.99036,4e-05,0.44414]
[1778126495038,40.45,80857.18,7.7,-0.99016,4e-05,0.45199]
[1778126496045,40.45,80859.42,7.7,-0.99008,4e-05,0.4554]
[1778126497052,40.45,80860.07,7.7,-0.99005,4e-05,0.4564]
[1778126499066,40.45,80861.88,7.7,-0.98999,4e-05,0.45918]
[1778126500073,40.45,80862.42,7.7,-0.98996,4e-05,0.46001]
[1778126505154,40.45,80862.5,7.7,-0.98996,4e-05,0.46013]
[1778126505361,40.45,80860.93,7.7,-0.99002,4e-05,0.45772]
[1778126506115,40.45,80859.4,7.7,-0.99008,4e-05,0.45537]
[1778126510146,40.45,80860.02,7.7,-0.99006,4e-05,0.45632]
[1778126511150,40.45,80860.96,7.7,-0.99002,4e-05,0.45776]
[1778126512157,40.45,80859.31,7.7,-0.99008,4e-05,0.45523]
[1778126515178,40.45,80857.15,7.7,-0.99017,4e-05,0.45194]
[1778126516185,40.45,80855.82,7.7,-0.99022,4e-05,0.44992]
[1778126518199,40.45,80856.74,7.7,-0.99018,4e-05,0.45132]
[1778126520213,40.45,80857.79,7.7,-0.99014,4e-05,0.45292]
[1778126521220,40.45,80858.46,7.7,-0.99012,4e-05,0.45394]
[1778126523234,40.45,80866.29,7.7,-0.98982,4e-05,0.46601]
[1778126524241,40.45,80855.65,7.7,-0.99022,4e-05,0.44967]
[1778126525248,40.45,80850.82,7.7,-0.9904,4e-05,0.4424]
[1778126526256,40.45,80851.71,7.7,-0.99037,4e-05,0.44373]
[1778126530284,40.45,80852.24,7.7,-0.99035,4e-05,0.44453]
[1778126532298,40.45,80851.68,7.7,-0.99037,4e-05,0.44369]
[1778126533305,40.45,80852.71,7.7,-0.99033,4e-05,0.44523]
[1778126534312,40.45,80853.48,7.7,-0.9903,4e-05,0.44639]
[1778126536326,40.45,80855.88,7.7,-0.99021,4e-05,0.45001]
[1778126537333,40.45,80857.5,7.7,-0.99015,4e-05,0.45247]
[1778126539347,40.45,80856.08,7.7,-0.99021,4e-05,0.45032]
[1778126540354,40.45,80853.16,7.7,-0.99032,4e-05,0.44591]
[1778126543386,40.45,80846.05,7.7,-0.99058,4e-05,0.43532]
[1778126544393,40.45,80843.63,7.7,-0.99066,4e-05,0.43176]
[1778126548421,40.45,80849.09,7.7,-0.99047,4e-05,0.43983]
[1778126549428,40.45,80850.99,7.7,-0.9904,4e-05,0.44266]
[1778126551442,40.45,80850.79,7.7,-0.99053,4e-05,0.43634]
[1778126554463,40.45,80852.04,7.7,-0.99048,4e-05,0.43819]
[1778126555470,40.45,80854.8,7.7,-0.99038,4e-05,0.4423]
[1778126556477,40.45,80856.14,7.7,-0.99033,4e-05,0.44431]
[1778126557484,40.45,80857.13,7.7,-0.99029,4e-05,0.4458]
[1778126562520,40.45,80857.17,7.7,-0.99029,4e-05,0.44586]
[1778126566548,40.45,80856.53,7.7,-0.99032,4e-05,0.4449]
[1778126567555,40.45,80855.55,7.7,-0.99035,4e-05,0.44343]
[1778126568562,40.45,80854.92,7.7,-0.99038,4e-05,0.44248]
[1778126569569,40.45,80856.06,7.7,-0.99033,4e-05,0.44419]
[1778126570576,40.45,80856.72,7.7,-0.99031,4e-05,0.44518]
[1778126575611,40.45,80856.94,7.7,-0.9903,4e-05,0.44551]
[1778126580646,40.45,80857.12,7.7,-0.9903,4e-05,0.44579]
[1778126581653,40.45,80856.48,7.7,-0.99032,4e-05,0.44482]
[1778126582660,40.45,80854.75,7.7,-0.99038,4e-05,0.44223]
[1778126584674,40.45,80853.83,7.7,-0.99042,4e-05,0.44085]
[1778126585681,40.45,80852.12,7.7,-0.99048,4e-05,0.43831]
[1778126586688,40.45,80850.94,7.7,-0.99052,4e-05,0.43656]
[1778126591723,40.45,80850.98,7.7,-0.99052,4e-05,0.43662]
[1778126592730,40.45,80848.9,7.7,-0.9906,4e-05,0.43355]
[1778126596758,40.45,80850.97,7.7,-0.99052,4e-05,0.4366]
[1778126597765,40.45,80853.74,7.7,-0.99042,4e-05,0.44072]
[1778126598772,40.45,80853.11,7.7,-0.99044,4e-05,0.43978]
[1778126600023,40.45,80853.63,7.7,-0.99043,4e-05,0.44056]
[1778126600786,40.45,80854.34,7.7,-0.9904,4e-05,0.44162]
[1778126602800,40.45,80853.85,7.7,-0.99042,4e-05,0.44088]
[1778126606828,40.45,80851.71,7.7,-0.9905,4e-05,0.4377]
[1778126607835,40.45,80849.06,7.7,-0.99059,4e-05,0.43378]
[1778126609849,40.45,80843.88,7.7,-0.99078,4e-05,0.42621]
[1778126610856,40.45,80837.39,7.7,-0.99101,3e-05,0.41688]
[1778126611863,40.45,80836.08,7.7,-0.99117,3e-05,0.40927]
[1778126613877,40.45,80836.85,7.7,-0.99115,3e-05,0.41043]
[1778126614884,40.45,80837.44,7.7,-0.99112,3e-05,0.41131]
[1778126615892,40.45,80848.77,7.7,-0.99072,4e-05,0.42761]
[1778126616901,40.45,80854.57,7.7,-0.99051,4e-05,0.43614]
[1778126620549,40.45,80858.53,7.7,-0.99037,4e-05,0.44204]
[1778126620928,40.45,80863.81,7.7,-0.99017,4e-05,0.45001]
[1778126623949,40.45,80865.39,7.7,-0.99011,4e-05,0.45242]
[1778126625965,40.45,80855.44,7.7,-0.99048,4e-05,0.43743]
[1778126626972,40.45,80849.93,7.7,-0.99068,4e-05,0.42931]
[1778126627979,40.45,80851.21,7.7,-0.99063,4e-05,0.43119]
[1778126632008,40.45,80854.24,7.7,-0.99052,4e-05,0.43566]
[1778126633014,40.45,80855.17,7.7,-0.99049,4e-05,0.43704]
[1778126634021,40.45,80855.74,7.7,-0.99047,4e-05,0.43788]
[1778126637546,40.45,80856.27,7.7,-0.99045,4e-05,0.43867]
[1778126638049,40.45,80859.38,7.7,-0.99033,4e-05,0.44332]
[1778126640063,40.45,80861.31,7.7,-0.99026,4e-05,0.44623]
[1778126642077,40.45,80860.69,7.7,-0.99028,4e-05,0.44529]
[1778126643084,40.45,80861.64,7.7,-0.99025,4e-05,0.44672]
[1778126645352,40.45,80860.03,7.7,-0.99031,4e-05,0.4443]
[1778126646105,40.45,80856.55,7.7,-0.99044,4e-05,0.43909]
[1778126647112,40.45,80854.53,7.7,-0.99051,4e-05,0.43609]
[1778126648551,40.45,80853.46,7.7,-0.99055,4e-05,0.4345]
[1778126649126,40.45,80854.81,7.7,-0.9905,4e-05,0.4365]
[1778126650133,40.45,80853.49,7.7,-0.99055,4e-05,0.43455]
[1778126651140,40.45,80852.89,7.7,-0.99057,4e-05,0.43366]
[1778126655168,40.45,80854.99,7.7,-0.9905,4e-05,0.43677]
[1778126656547,40.45,80851.76,7.7,-0.99061,4e-05,0.432]
[1778126657182,40.45,80850.25,7.7,-0.99067,4e-05,0.42978]
[1778126662217,40.45,80849.75,7.7,-0.99069,4e-05,0.42906]
[1778126668263,40.45,80850.06,7.7,-0.99068,4e-05,0.42952]
[1778126671284,40.45,80848.22,7.7,-0.99087,4e-05,0.42092]
[1778126672291,40.45,80845.95,7.7,-0.99095,4e-05,0.41766]
[1778126673298,40.45,80843.74,7.7,-0.99102,4e-05,0.41453]
[1778126675313,40.45,80842.21,7.7,-0.99108,3e-05,0.41242]
[1778126676319,40.46,80840.37,7.7,-0.99114,3e-05,0.40986]
[1778126677326,40.46,80841.32,7.7,-0.9911,3e-05,0.41124]
[1778126682362,40.46,80839.41,7.7,-0.99117,3e-05,0.40874]
[1778126683369,40.46,80837.14,7.7,-0.99124,3e-05,0.4056]
[1778126685387,40.46,80837.93,7.7,-0.99121,3e-05,0.40681]
[1778126690421,40.47,80837.67,7.7,-0.99122,3e-05,0.4067]
[1778126695456,40.47,80837.61,7.7,-0.99121,3e-05,0.40687]
[1778126696463,40.47,80836.42,7.7,-0.99125,3e-05,0.40525]
[1778126697470,40.47,80833.84,7.7,-0.99134,3e-05,0.40171]
[1778126698477,40.47,80828.08,7.7,-0.99153,3e-05,0.39385]
[1778126699161,40.47,80828.08,7.7,-0.99153,3e-05,0.39385]
[1778126699230,40.47,80828.08,7.7,-0.99153,3e-05,0.39385]
[1778126699453,40.47,80828.08,7.7,-0.99153,3e-05,0.39385]
[1778126699484,40.48,80819.81,7.7,-0.9918,3e-05,0.38278]
[1778126700411,40.48,80819.81,7.7,-0.9918,3e-05,0.38278]
[1778126700491,40.48,80817.63,7.7,-0.99187,3e-05,0.37998]
[1778126701498,40.48,80816.75,7.7,-0.99189,3e-05,0.37892]
[1778126702505,40.48,80817.27,7.7,-0.99187,3e-05,0.37972]
[1778126703512,40.48,80818.29,7.7,-0.99184,3e-05,0.38118]
[1778126707540,40.49,80821.9,7.7,-0.99171,3e-05,0.38643]
[1778126708547,40.49,80829.03,7.7,-0.99147,3e-05,0.3962]
[1778126709554,40.49,80827.51,7.7,-0.99152,3e-05,0.39419]
[1778126710561,40.49,80823.72,7.7,-0.99165,3e-05,0.38905]
[1778126711568,40.49,80819.91,7.7,-0.99177,3e-05,0.38393]
[1778126713582,40.49,80819.26,7.7,-0.99179,3e-05,0.38306]
[1778126714589,40.49,80818.14,7.7,-0.99183,3e-05,0.38157]
[1778126715596,40.49,80817.36,7.7,-0.99186,3e-05,0.38054]
[1778126716603,40.5,80813.28,7.7,-0.99198,3e-05,0.37526]
[1778126717610,40.5,80811.88,7.7,-0.99202,3e-05,0.37354]
[1778126718617,40.5,80814.04,7.7,-0.99195,3e-05,0.37649]
[1778126722645,40.5,80810.99,7.7,-0.99205,3e-05,0.3725]
[1778126723652,40.5,80807.82,7.7,-0.99215,3e-05,0.36839]
[1778126724659,40.5,80806.74,7.7,-0.99218,3e-05,0.36699]
[1778126726675,40.5,80807.41,7.7,-0.99216,3e-05,0.36812]
[1778126727682,40.51,80805.9,7.7,-0.9922,3e-05,0.36631]
[1778126731711,40.52,80805.74,7.7,-0.9923,3e-05,0.36129]
[1778126732718,40.52,80806.28,7.7,-0.99228,3e-05,0.36211]
[1778126733725,40.52,80805.32,7.7,-0.99231,3e-05,0.36089]
[1778126734732,40.52,80806.66,7.7,-0.99227,3e-05,0.36259]
[1778126735739,40.52,80808.13,7.7,-0.99222,3e-05,0.36461]
[1778126736746,40.52,80805.8,7.7,-0.99229,3e-05,0.36176]
[1778126737753,40.53,80806.66,7.7,-0.99226,3e-05,0.36299]
[1778126738760,40.53,80805.84,7.7,-0.99228,3e-05,0.36208]
[1778126739767,40.53,80805.16,7.7,-0.9923,3e-05,0.36135]
[1778126741781,40.54,80804.69,7.7,-0.99231,3e-05,0.36115]
[1778126742788,40.54,80803.09,7.7,-0.99235,3e-05,0.35913]
[1778126743795,40.54,80800.34,7.7,-0.99244,3e-05,0.35566]
[1778126744802,40.54,80799.5,7.7,-0.99246,3e-05,0.35461]
[1778126745809,40.54,80798.16,7.7,-0.9925,3e-05,0.35294]
[1778126746816,40.54,80797.44,7.7,-0.99252,3e-05,0.35204]
[1778126751851,40.54,80796.95,7.7,-0.99254,3e-05,0.35143]
[1778126753126,40.54,80796.95,7.7,-0.99254,3e-05,0.35143]
[1778126753166,40.54,80796.95,7.7,-0.99254,3e-05,0.35143]
[1778126753253,40.54,80791.91,7.7,-0.99269,3e-05,0.34522]
[1778126754206,40.54,80791.91,7.7,-0.99269,3e-05,0.34522]
[1778126754671,40.54,80782.39,7.7,-0.99296,3e-05,0.33373]
[1778126755549,40.54,80784.87,7.7,-0.99289,3e-05,0.3367]
[1778126755879,40.54,80788.62,7.7,-0.99278,3e-05,0.34123]
[1778126757893,40.54,80789.81,7.7,-0.99275,3e-05,0.34267]
[1778126761550,40.54,80791.44,7.7,-0.9927,3e-05,0.34466]
[1778126761923,40.54,80795.36,7.7,-0.99259,3e-05,0.34948]
[1778126762930,40.54,80797.64,7.7,-0.99252,3e-05,0.35231]
[1778126763937,40.54,80800.59,7.7,-0.99243,3e-05,0.35599]
[1778126764944,40.54,80802.24,7.7,-0.99238,3e-05,0.35807]
[1778126767965,40.54,80803.51,7.7,-0.99234,3e-05,0.35968]
[1778126769979,40.54,80804.24,7.7,-0.99232,3e-05,0.3606]
[1778126770986,40.54,80805.23,7.7,-0.99229,3e-05,0.36186]
[1778126776021,40.54,80804.87,7.7,-0.9923,3e-05,0.3614]
[1778126777028,40.54,80805.85,7.7,-0.99227,3e-05,0.36265]
[1778126778035,40.54,80807.04,7.7,-0.99223,3e-05,0.36417]
[1778126784077,40.54,80807.93,7.7,-0.9922,3e-05,0.36531]
[1778126785084,40.54,80808.67,7.7,-0.99218,3e-05,0.36626]
[1778126787098,40.54,80802.64,7.7,-0.99237,3e-05,0.35858]
[1778126789112,40.54,80803.7,7.7,-0.99233,3e-05,0.35992]
[1778126790119,40.54,80802.17,7.7,-0.99238,3e-05,0.35798]
[1778126792133,40.54,80800.04,7.7,-0.99255,3e-05,0.35007]
[1778126793140,40.54,80796.84,7.7,-0.99265,3e-05,0.34612]
[1778126794147,40.54,80787.85,7.7,-0.99291,3e-05,0.33521]
[1778126795155,40.54,80785.57,7.7,-0.99298,3e-05,0.3325]
[1778126797168,40.54,80782.81,7.7,-0.99305,3e-05,0.32926]
[1778126798175,40.54,80781.99,7.7,-0.99307,3e-05,0.32831]
[1778126801196,40.54,80783.13,7.7,-0.99304,3e-05,0.32972]
[1778126805224,40.54,80782.45,7.7,-0.99306,3e-05,0.32899]
[1778126807238,40.54,80781.25,7.7,-0.99309,3e-05,0.32762]
[1778126809252,40.55,80780.67,7.7,-0.99311,3e-05,0.32698]
[1778126811266,40.55,80779.6,7.7,-0.99314,3e-05,0.32578]
[1778126812273,40.55,80778.93,7.7,-0.99315,3e-05,0.32502]
[1778126814287,40.55,80777.11,7.7,-0.9932,3e-05,0.32296]
[1778126815403,40.55,80775.19,7.7,-0.99325,3e-05,0.32078]
[1778126816301,40.55,80774.6,7.7,-0.99327,3e-05,0.32013]
[1778126817308,40.55,80775.27,7.7,-0.99325,3e-05,0.32095]
[1778126818315,40.55,80774.31,7.7,-0.99328,3e-05,0.31988]
[1778126820329,40.55,80776.61,7.7,-0.99321,3e-05,0.32261]
[1778126821336,40.55,80777.29,7.7,-0.99319,3e-05,0.32343]
[1778126823350,40.56,80777.89,7.7,-0.99317,3e-05,0.32419]
[1778126828385,40.56,80776.49,7.7,-0.99321,3e-05,0.32272]
[1778126830399,40.56,80775.64,7.7,-0.99323,3e-05,0.3218]
[1778126832413,40.56,80781.39,7.7,-0.99307,3e-05,0.32858]
[1778126833420,40.56,80787.5,7.7,-0.9929,3e-05,0.33585]
[1778126834427,40.56,80790.87,7.7,-0.9928,3e-05,0.33991]
[1778126837448,40.56,80792.12,7.7,-0.99276,3e-05,0.34142]
[1778126839462,40.56,80795.99,7.7,-0.99265,3e-05,0.34615]
[1778126840469,40.56,80799.92,7.7,-0.99253,3e-05,0.351]
[1778126841476,40.56,80801.35,7.7,-0.99249,3e-05,0.35278]
[1778126842483,40.56,80801.97,7.7,-0.99247,3e-05,0.35356]
[1778126846385,40.56,80801.98,7.7,-0.99247,3e-05,0.35357]
[1778126846721,40.56,80802.93,7.7,-0.99244,3e-05,0.35476]
[1778126847519,40.56,80806.48,7.7,-0.99233,3e-05,0.35923]
[1778126848526,40.56,80807.53,7.7,-0.9923,3e-05,0.36057]
[1778126851547,40.56,80807.54,7.7,-0.99241,3e-05,0.35526]
[1778126854798,40.56,80808.97,7.7,-0.99237,3e-05,0.35707]
[1778126856582,40.56,80808.32,7.7,-0.99239,3e-05,0.35625]
[1778126857589,40.56,80807.33,7.7,-0.99242,3e-05,0.355]
[1778126861617,40.56,80800.18,7.7,-0.99263,3e-05,0.34611]
[1778126862624,40.56,80799.03,7.7,-0.99267,3e-05,0.3447]
[1778126863631,40.56,80797.29,7.7,-0.99272,3e-05,0.34257]
[1778126864638,40.56,80794.58,7.7,-0.9928,3e-05,0.33928]
[1778126868666,40.56,80795.12,7.7,-0.99278,3e-05,0.33993]
[1778126870799,40.56,80793.74,7.7,-0.99282,3e-05,0.33826]
[1778126871687,40.56,80790.03,7.7,-0.99293,3e-05,0.33381]
[1778126873701,40.56,80788.74,7.7,-0.99296,3e-05,0.33227]
[1778126876722,40.56,80786.63,7.7,-0.99302,3e-05,0.32977]
[1778126877729,40.56,80784.39,7.7,-0.99309,3e-05,0.32713]
[1778126879743,40.56,80781.91,7.7,-0.99316,3e-05,0.32423]
[1778126880750,40.56,80782.5,7.7,-0.99314,3e-05,0.32492]
[1778126884778,40.56,80775.07,7.7,-0.99334,3e-05,0.31635]
[1778126885785,40.56,80776.28,7.7,-0.99331,3e-05,0.31773]
[1778126887799,40.56,80776.86,7.7,-0.99329,3e-05,0.31839]
[1778126889813,40.56,80774.94,7.7,-0.99335,3e-05,0.3162]
[1778126890820,40.56,80774.15,7.7,-0.99337,3e-05,0.3153]
[1778126893841,40.56,80774.7,7.7,-0.99335,3e-05,0.31592]
[1778126896862,40.56,80773.93,7.7,-0.99337,3e-05,0.31505]
[1778126897869,40.56,80773.2,7.7,-0.99339,3e-05,0.31422]
[1778126902904,40.56,80773.13,7.7,-0.9934,3e-05,0.31414]
[1778126904918,40.56,80773.83,7.7,-0.99338,3e-05,0.31493]
[1778126906932,40.56,80777.18,7.7,-0.99329,3e-05,0.31876]
[1778126907939,40.56,80773.2,7.7,-0.99339,3e-05,0.31422]
[1778126912975,40.56,80773.36,7.7,-0.99349,3e-05,0.30956]
[1778126917002,40.56,80772.88,7.7,-0.9935,3e-05,0.30903]
[1778126918009,40.56,80773.38,7.7,-0.99349,3e-05,0.30959]
[1778126919016,40.56,80774.69,7.7,-0.99345,3e-05,0.31106]
[1778126920023,40.56,80776.2,7.7,-0.99341,3e-05,0.31277]
[1778126922037,40.56,80777.63,7.7,-0.99337,3e-05,0.31439]
[1778126925058,40.56,80778.34,7.7,-0.99335,3e-05,0.3152]
[1778126927072,40.56,80773.51,7.7,-0.99348,3e-05,0.30973]
[1778126933114,40.56,80772.97,7.7,-0.9935,3e-05,0.30913]
[1778126937142,40.56,80771.92,7.7,-0.99353,3e-05,0.30795]
[1778126940163,40.56,80771.37,7.7,-0.99354,3e-05,0.30734]
[1778126943185,40.56,80771.91,7.7,-0.99353,3e-05,0.30794]
[1778126945200,40.56,80776.04,7.7,-0.99342,3e-05,0.31259]
[1778126946207,40.56,80777.27,7.7,-0.99338,3e-05,0.31398]
[1778126947214,40.56,80778.06,7.7,-0.99336,3e-05,0.31488]
[1778126949229,40.56,80778.61,7.7,-0.99335,3e-05,0.31551]
[1778126950235,40.56,80782.09,7.7,-0.99325,3e-05,0.3195]
[1778126951242,40.56,80784.76,7.7,-0.99318,3e-05,0.32259]
[1778126956277,40.56,80784.58,7.7,-0.99318,3e-05,0.32238]
[1778126959299,40.56,80784.08,7.7,-0.9932,3e-05,0.3218]
[1778126960511,40.56,80783.24,7.7,-0.99322,3e-05,0.32083]
[1778126967357,40.56,80784.0,7.7,-0.9932,3e-05,0.32171]
[1778126972390,40.56,80783.98,7.7,-0.9933,3e-05,0.31675]
[1778126977425,40.56,80784.07,7.7,-0.9933,3e-05,0.31685]
[1778126978784,40.56,80784.72,7.7,-0.99328,3e-05,0.3176]
[1778126979439,40.56,80777.69,7.7,-0.99347,3e-05,0.30961]
[1778126981453,40.56,80777.19,7.7,-0.99348,3e-05,0.30904]
[1778126982713,40.56,80775.9,7.7,-0.99352,3e-05,0.3076]
[1778126983467,40.56,80775.03,7.7,-0.99354,3e-05,0.30663]
[1778126984474,40.56,80773.2,7.7,-0.99359,3e-05,0.30459]
[1778126985776,40.56,80773.2,7.7,-0.99359,3e-05,0.30459]
[1778126985842,40.56,80770.38,7.7,-0.99366,3e-05,0.30147]
[1778126986727,40.56,80770.38,7.7,-0.99366,3e-05,0.30147]
[1778126986853,40.56,80770.38,7.7,-0.99366,3e-05,0.30147]
[1778126986902,40.56,80761.75,7.7,-0.99389,3e-05,0.2921]
[1778126987784,40.56,80761.75,7.7,-0.99389,3e-05,0.2921]
[1778126987806,40.56,80742.06,7.7,-0.99436,2e-05,0.27163]
[1778126988503,40.56,80743.67,7.7,-0.99433,2e-05,0.27326]
[1778126989510,40.56,80759.2,7.7,-0.99395,2e-05,0.28938]
[1778126990904,40.56,80767.33,7.7,-0.99374,3e-05,0.29813]
[1778126991524,40.56,80769.25,7.7,-0.99369,3e-05,0.30023]
[1778126992344,40.56,80769.25,7.7,-0.99369,3e-05,0.30023]
[1778126992531,40.56,80771.13,7.7,-0.99364,3e-05,0.3023]
[1778126993538,40.56,80771.81,7.7,-0.99363,3e-05,0.30305]
[1778126996559,40.56,80770.7,7.7,-0.99366,3e-05,0.30183]
[1778126997566,40.56,80768.36,7.7,-0.99372,3e-05,0.29926]
[1778127002601,40.56,80768.83,7.7,-0.9937,3e-05,0.29977]
[1778127003799,40.56,80769.62,7.7,-0.99368,3e-05,0.30064]
[1778127009650,40.56,80770.13,7.7,-0.99367,3e-05,0.3012]
[1778127010745,40.56,80770.13,7.7,-0.99367,3e-05,0.3012]
[1778127010846,40.56,80770.38,7.7,-0.99366,3e-05,0.30147]
[1778127011668,40.56,80778.83,7.7,-0.99344,3e-05,0.31089]
[1778127012804,40.56,80788.63,7.7,-0.99317,3e-05,0.32212]
[1778127013684,40.56,80793.61,7.7,-0.99303,3e-05,0.32796]
[1778127014184,40.56,80793.61,7.7,-0.99303,3e-05,0.32796]
[1778127014689,40.56,80801.13,7.7,-0.99282,3e-05,0.33693]
[1778127015696,40.56,80809.45,7.7,-0.99257,3e-05,0.3471]
[1778127016703,40.56,80811.98,7.7,-0.9925,3e-05,0.35025]
[1778127020731,40.56,80812.68,7.7,-0.99247,3e-05,0.35112]
[1778127025768,40.56,80812.35,7.7,-0.99248,3e-05,0.35071]
[1778127028397,40.56,80812.43,7.7,-0.99248,3e-05,0.35081]
[1778127028789,40.56,80816.07,7.7,-0.99237,3e-05,0.35538]
[1778127029796,40.56,80823.96,7.7,-0.99213,3e-05,0.36545]
[1778127031272,40.56,80824.34,7.7,-0.99211,3e-05,0.36594]
[1778127031810,40.56,80817.8,7.7,-0.99243,3e-05,0.35222]
[1778127033824,40.56,80819.0,7.7,-0.99239,3e-05,0.35373]
[1778127034831,40.56,80821.95,7.7,-0.9923,3e-05,0.35746]
[1778127039866,40.56,80823.1,7.7,-0.99227,3e-05,0.35893]
[1778127040873,40.56,80824.09,7.7,-0.99224,3e-05,0.36019]
[1778127041880,40.56,80825.78,7.7,-0.99218,3e-05,0.36235]
[1778127042887,40.56,80819.5,7.7,-0.99238,3e-05,0.35436]
[1778127043894,40.56,80818.61,7.7,-0.99241,3e-05,0.35324]
[1778127044901,40.56,80819.72,7.7,-0.99237,3e-05,0.35464]
[1778127046917,40.56,80824.08,7.7,-0.99224,3e-05,0.36018]
[1778127047924,40.56,80825.62,7.7,-0.99219,3e-05,0.36215]
[1778127049938,40.56,80826.21,7.7,-0.99217,3e-05,0.36291]
[1778127050945,40.56,80825.24,7.7,-0.9922,3e-05,0.36166]
[1778127052959,40.56,80823.98,7.7,-0.99224,3e-05,0.36005]
[1778127053966,40.56,80824.69,7.7,-0.99222,3e-05,0.36096]
[1778127057994,40.56,80825.87,7.7,-0.99218,3e-05,0.36247]
[1778127059001,40.56,80826.9,7.7,-0.99215,3e-05,0.3638]
[1778127060017,40.56,80828.82,7.7,-0.99209,3e-05,0.36628]
[1778127061017,40.56,80829.44,7.7,-0.99207,3e-05,0.36708]
[1778127063031,40.56,80830.78,7.7,-0.99202,3e-05,0.36882]
[1778127065045,40.56,80831.76,7.7,-0.99199,3e-05,0.3701]
[1778127067060,40.56,80834.93,7.7,-0.99189,3e-05,0.37427]
[1778127068068,40.56,80837.13,7.7,-0.99182,3e-05,0.37718]
[1778127071088,40.56,80835.32,7.7,-0.99188,3e-05,0.37478]
[1778127072922,40.56,80833.71,7.7,-0.99193,3e-05,0.37266]
[1778127073102,40.56,80828.86,7.7,-0.99209,3e-05,0.36633]
[1778127074109,40.56,80821.27,7.7,-0.99232,3e-05,0.3566]
[1778127077130,40.56,80821.89,7.7,-0.9923,3e-05,0.35739]
[1778127078137,40.56,80823.21,7.7,-0.99226,3e-05,0.35907]
[1778127079144,40.56,80822.41,7.7,-0.99229,3e-05,0.35805]
[1778127081158,40.56,80823.8,7.7,-0.99224,3e-05,0.35982]
[1778127082165,40.56,80827.97,7.7,-0.99211,3e-05,0.36518]
[1778127083246,40.56,80829.79,7.7,-0.99206,3e-05,0.36754]
[1778127085186,40.56,80831.7,7.7,-0.992,3e-05,0.37002]
[1778127086193,40.56,80832.92,7.7,-0.99196,3e-05,0.37162]
[1778127088207,40.56,80832.0,7.7,-0.99199,3e-05,0.37042]
[1778127089214,40.56,80824.99,7.7,-0.99221,3e-05,0.36134]
[1778127090221,40.56,80823.24,7.7,-0.99226,3e-05,0.3591]
[1778127091228,40.56,80825.45,7.7,-0.99231,3e-05,0.35652]
[1778127092235,40.56,80827.37,7.7,-0.99225,3e-05,0.35897]
[1778127093242,40.56,80828.21,7.7,-0.99222,3e-05,0.36004]
[1778127095256,40.56,80829.02,7.7,-0.9922,3e-05,0.36108]
[1778127096263,40.56,80830.79,7.7,-0.99214,3e-05,0.36336]
[1778127097270,40.56,80832.24,7.7,-0.99209,3e-05,0.36523]
[1778127098665,40.56,80832.24,7.7,-0.99209,3e-05,0.36523]
[1778127098745,40.56,80836.93,7.7,-0.99194,3e-05,0.37135]
[1778127099284,40.56,80840.37,7.7,-0.99183,3e-05,0.37589]
[1778127100291,40.56,80842.72,7.7,-0.99175,3e-05,0.37901]
[1778127102307,40.56,80842.09,7.7,-0.99178,3e-05,0.37817]
[1778127103313,40.56,80834.9,7.7,-0.99201,3e-05,0.36869]
[1778127104320,40.56,80832.6,7.7,-0.99208,3e-05,0.3657]
[1778127105327,40.56,80831.96,7.7,-0.9921,3e-05,0.36487]
[1778127109542,40.56,80831.02,7.7,-0.99213,3e-05,0.36365]
[1778127110362,40.56,80828.78,7.7,-0.9922,3e-05,0.36077]
[1778127114390,40.56,80829.36,7.7,-0.99218,3e-05,0.36152]
[1778127119425,40.56,80829.02,7.7,-0.9922,3e-05,0.36108]
[1778127124460,40.56,80829.54,7.7,-0.99218,3e-05,0.36175]
[1778127126474,40.56,80838.0,7.7,-0.99191,3e-05,0.37275]
[1778127127481,40.56,80840.17,7.7,-0.99184,3e-05,0.37562]
[1778127128831,40.56,80841.45,7.7,-0.9918,3e-05,0.37732]
[1778127129495,40.56,80840.13,7.7,-0.99184,3e-05,0.37557]
[1778127130502,40.56,80846.17,7.7,-0.99164,3e-05,0.38364]
[1778127135436,40.56,80846.48,7.7,-0.99163,3e-05,0.38406]
[1778127135489,40.56,80846.48,7.7,-0.99163,3e-05,0.38406]
[1778127135758,40.56,80846.48,7.7,-0.99163,3e-05,0.38406]
[1778127135859,40.56,80847.47,7.7,-0.9916,3e-05,0.3854]
[1778127136483,40.56,80847.47,7.7,-0.9916,3e-05,0.3854]
[1778127136546,40.56,80855.92,7.7,-0.99131,3e-05,0.39698]
[1778127137553,40.56,80859.36,7.7,-0.99119,3e-05,0.40178]
[1778127139567,40.56,80859.79,7.7,-0.99117,3e-05,0.40238]
[1778127140574,40.56,80854.59,7.7,-0.99135,3e-05,0.39514]
[1778127141581,40.56,80849.47,7.7,-0.99153,3e-05,0.38812]
[1778127142588,40.56,80852.02,7.7,-0.99144,3e-05,0.3916]
[1778127143595,40.56,80853.27,7.7,-0.9914,3e-05,0.39332]
[1778127145609,40.56,80852.65,7.7,-0.99142,3e-05,0.39247]
[1778127146491,40.56,80852.65,7.7,-0.99142,3e-05,0.39247]
[1778127146616,40.56,80848.08,7.7,-0.99158,3e-05,0.38623]
[1778127147623,40.56,80842.21,7.7,-0.99177,3e-05,0.37833]
[1778127148630,40.56,80840.35,7.7,-0.99183,3e-05,0.37586]
[1778127150644,40.56,80839.64,7.7,-0.99186,3e-05,0.37492]
[1778127151651,40.56,80839.45,7.7,-0.99198,3e-05,0.36911]
[1778127156687,40.56,80839.19,7.7,-0.99199,3e-05,0.36877]
[1778127159709,40.56,80840.71,7.7,-0.99194,3e-05,0.37076]
[1778127160715,40.56,80847.07,7.7,-0.99173,3e-05,0.37919]
[1778127162729,40.56,80846.27,7.7,-0.99176,3e-05,0.37812]
[1778127167764,40.56,80846.61,7.7,-0.99175,3e-05,0.37858]
[1778127172799,40.56,80846.92,7.7,-0.99173,3e-05,0.37899]
[1778127173806,40.56,80842.34,7.7,-0.99189,3e-05,0.3729]
[1778127174813,40.56,80839.5,7.7,-0.99198,3e-05,0.36917]
[1778127175820,40.56,80838.54,7.7,-0.99201,3e-05,0.36792]
[1778127176827,40.56,80839.16,7.7,-0.99199,3e-05,0.36873]
[1778127181865,40.56,80838.83,7.7,-0.992,3e-05,0.36829]
[1778127182872,40.56,80845.01,7.7,-0.9918,3e-05,0.37644]
[1778127183879,40.56,80850.51,7.7,-0.99162,3e-05,0.38382]
[1778127186900,40.56,80839.13,7.7,-0.99199,3e-05,0.36869]
[1778127187907,40.56,80832.01,7.7,-0.99222,3e-05,0.35947]
[1778127190928,40.56,80837.34,7.7,-0.99205,3e-05,0.36635]
[1778127191935,40.56,80841.61,7.7,-0.99191,3e-05,0.37194]
[1778127192942,40.56,80840.69,7.7,-0.99194,3e-05,0.37073]
[1778127197978,40.56,80841.43,7.7,-0.99191,3e-05,0.3717]
[1778127198985,40.56,80842.31,7.7,-0.99189,3e-05,0.37286]
[1778127203013,40.56,80841.23,7.7,-0.99192,3e-05,0.37144]
[1778127205027,40.56,80841.68,7.7,-0.99191,3e-05,0.37203]
[1778127206137,40.56,80840.82,7.7,-0.99193,3e-05,0.3709]
[1778127208049,40.56,80838.82,7.7,-0.992,3e-05,0.36828]
[1778127211070,40.56,80839.08,7.7,-0.99211,3e-05,0.3631]
[1778127216105,40.56,80839.74,7.7,-0.99209,3e-05,0.36396]
[1778127217112,40.56,80839.08,7.7,-0.99211,3e-05,0.3631]
[1778127219126,40.56,80838.62,7.7,-0.99212,3e-05,0.36251]
[1778127222147,40.56,80842.57,7.7,-0.992,3e-05,0.36764]
[1778127223154,40.56,80845.34,7.7,-0.99191,3e-05,0.37127]
[1778127224161,40.56,80848.73,7.7,-0.99179,3e-05,0.37576]
[1778127228189,40.56,80850.13,7.7,-0.99175,3e-05,0.37763]
[1778127229196,40.56,80850.7,7.7,-0.99173,3e-05,0.37839]
[1778127230203,40.56,80851.78,7.7,-0.99169,3e-05,0.37984]
[1778127235238,40.56,80851.82,7.7,-0.99169,3e-05,0.37989]
[1778127236245,40.56,80853.38,7.7,-0.99164,3e-05,0.38199]
[1778127237518,40.56,80854.11,7.7,-0.99162,3e-05,0.38298]
[1778127240274,40.56,80855.31,7.7,-0.99158,3e-05,0.3846]
[1778127242929,40.56,80855.96,7.7,-0.99155,3e-05,0.38549]
[1778127244126,40.56,80858.89,7.7,-0.99145,3e-05,0.38948]
[1778127244301,40.56,80862.78,7.7,-0.99132,3e-05,0.39485]
[1778127245308,40.56,80863.31,7.7,-0.9913,3e-05,0.39558]
[1778127247551,40.56,80862.21,7.7,-0.99134,3e-05,0.39406]
[1778127248329,40.56,80864.15,7.7,-0.99127,3e-05,0.39675]
[1778127250343,40.56,80864.67,7.7,-0.99125,3e-05,0.39747]
[1778127252357,40.56,80867.4,7.7,-0.99116,4e-05,0.40129]
[1778127257687,40.56,80867.3,7.7,-0.99116,4e-05,0.40115]
[1778127257753,40.56,80869.47,7.7,-0.99109,4e-05,0.40421]
[1778127258399,40.56,80870.43,7.7,-0.99105,4e-05,0.40557]
[1778127259406,40.56,80871.84,7.7,-0.991,4e-05,0.40757]
[1778127260413,40.56,80872.59,7.7,-0.99097,4e-05,0.40864]
[1778127262445,40.56,80873.02,7.7,-0.99096,4e-05,0.40925]
[1778127262489,40.56,80876.79,7.7,-0.99082,4e-05,0.41466]
[1778127263434,40.56,80880.4,7.7,-0.99069,4e-05,0.41989]
[1778127264441,40.56,80883.45,7.7,-0.99058,4e-05,0.42436]
[1778127265448,40.56,80889.09,7.7,-0.99037,4e-05,0.43272]
[1778127267212,40.56,80889.09,7.7,-0.99037,4e-05,0.43272]
[1778127267180,40.56,80889.64,7.7,-0.99035,4e-05,0.43354]
[1778127267462,40.56,80893.05,7.7,-0.99021,4e-05,0.43867]
[1778127268460,40.56,80893.05,7.7,-0.99021,4e-05,0.43867]
[1778127268469,40.56,80894.24,7.7,-0.99017,4e-05,0.44047]
[1778127269476,40.56,80896.39,7.7,-0.99009,4e-05,0.44374]
[1778127271490,40.56,80896.15,7.7,-0.99023,4e-05,0.43706]
[1778127273505,40.56,80897.92,7.7,-0.99016,4e-05,0.43974]
[1778127274654,40.56,80898.85,7.7,-0.99013,4e-05,0.44115]
[1778127275518,40.56,80899.34,7.7,-0.99011,4e-05,0.4419]
[1778127276525,40.56,80896.64,7.7,-0.99021,4e-05,0.4378]
[1778127277532,40.56,80897.7,7.7,-0.99017,4e-05,0.43941]
[1778127278539,40.56,80897.16,7.7,-0.99019,4e-05,0.43859]
[1778127283574,40.56,80897.66,7.7,-0.99017,4e-05,0.43935]
[1778127289447,40.56,80897.67,7.7,-0.99017,4e-05,0.43936]
[1778127289616,40.56,80902.83,7.7,-0.98997,4e-05,0.44724]
[1778127291630,40.56,80904.4,7.7,-0.98991,4e-05,0.44966]
[1778127293644,40.56,80901.86,7.7,-0.99001,4e-05,0.44575]
[1778127294651,40.56,80900.78,7.7,-0.99005,4e-05,0.4441]
[1778127295658,40.56,80898.4,7.7,-0.99014,4e-05,0.44047]
[1778127296665,40.56,80902.24,7.7,-0.98999,4e-05,0.44633]
[1778127297880,40.56,80899.67,7.7,-0.9901,4e-05,0.4424]
[1778127298679,40.56,80870.57,7.7,-0.99117,4e-05,0.39984]
[1778127299686,40.56,80868.51,7.7,-0.99125,3e-05,0.39696]
[1778127301101,40.56,80867.62,7.7,-0.99128,3e-05,0.39572]
[1778127301701,40.56,80861.9,7.7,-0.99147,3e-05,0.38782]
[1778127302708,40.56,80865.04,7.7,-0.99137,3e-05,0.39214]
[1778127303715,40.56,80863.7,7.7,-0.99141,3e-05,0.39029]
[1778127307744,40.56,80862.76,7.7,-0.99144,3e-05,0.389]
[1778127310764,40.56,80862.33,7.7,-0.99146,3e-05,0.38841]
[1778127311771,40.56,80861.69,7.7,-0.99148,3e-05,0.38754]
[1778127313785,40.56,80860.69,7.7,-0.99152,3e-05,0.38617]
[1778127316806,40.56,80861.54,7.7,-0.99149,3e-05,0.38733]
[1778127317813,40.56,80861.98,7.7,-0.99147,3e-05,0.38793]
[1778127319279,40.56,80854.59,7.7,-0.99172,3e-05,0.37793]
[1778127319316,40.56,80854.59,7.7,-0.99172,3e-05,0.37793]
[1778127319827,40.56,80844.99,7.7,-0.99203,3e-05,0.36525]
[1778127320834,40.56,80845.73,7.7,-0.99201,3e-05,0.36622]
[1778127325869,40.56,80850.01,7.7,-0.99187,3e-05,0.37184]
[1778127326876,40.56,80852.75,7.7,-0.99178,3e-05,0.37547]
[1778127329897,40.56,80856.21,7.7,-0.99167,3e-05,0.3801]
[1778127330904,40.56,80859.16,7.7,-0.99157,3e-05,0.38409]
[1778127331911,40.56,80863.14,7.7,-0.99155,3e-05,0.38374]
[1778127332918,40.56,80861.94,7.7,-0.9916,3e-05,0.38211]
[1778127333925,40.56,80861.43,7.7,-0.99161,3e-05,0.38142]
[1778127337953,40.56,80862.0,7.7,-0.99159,3e-05,0.3822]
[1778127339249,40.56,80863.43,7.7,-0.99154,3e-05,0.38414]
[1778127339967,40.56,80865.59,7.7,-0.99147,3e-05,0.38708]
[1778127341981,40.56,80866.1,7.7,-0.99145,3e-05,0.38778]
[1778127346010,40.56,80865.43,7.7,-0.99148,3e-05,0.38686]
[1778127348023,40.56,80866.03,7.7,-0.99146,3e-05,0.38769]
[1778127350037,40.56,80866.85,7.7,-0.99143,3e-05,0.38881]
[1778127351044,40.56,80866.34,7.7,-0.99145,3e-05,0.38811]
[1778127357087,40.56,80867.16,7.7,-0.99142,3e-05,0.38924]
[1778127358094,40.56,80868.44,7.7,-0.99137,3e-05,0.391]
[1778127359101,40.56,80867.22,7.7,-0.99142,3e-05,0.38932]
[1778127360314,40.56,80868.05,7.7,-0.99139,3e-05,0.39046]
[1778127363129,40.56,80868.91,7.7,-0.99136,3e-05,0.39165]
[1778127369171,40.56,80868.79,7.7,-0.99136,3e-05,0.39148]
[1778127371185,40.56,80873.16,7.7,-0.99121,4e-05,0.39756]
[1778127372192,40.56,80871.68,7.7,-0.99126,3e-05,0.39549]
[1778127373199,40.56,80869.3,7.7,-0.99134,3e-05,0.39219]
[1778127374206,40.56,80868.42,7.7,-0.99137,3e-05,0.39097]
[1778127379241,40.56,80869.24,7.7,-0.99135,3e-05,0.3921]
[1778127380248,40.56,80870.0,7.7,-0.99132,3e-05,0.39316]
[1778127381255,40.56,80869.19,7.7,-0.99135,3e-05,0.39204]
[1778127384276,40.56,80870.33,7.7,-0.99131,3e-05,0.39361]
[1778127387297,40.56,80869.28,7.7,-0.99134,3e-05,0.39216]
[1778127388304,40.56,80870.4,7.7,-0.99131,3e-05,0.39371]
[1778127390318,40.56,80869.45,7.7,-0.99134,3e-05,0.39239]
[1778127391325,40.56,80869.73,7.7,-0.99145,3e-05,0.38694]
[1778127393339,40.56,80870.58,7.7,-0.99142,3e-05,0.38811]
[1778127400389,40.56,80870.43,7.7,-0.99143,3e-05,0.3879]
[1778127401396,40.56,80871.09,7.7,-0.99141,3e-05,0.38881]
[1778127402403,40.56,80868.2,7.7,-0.99151,3e-05,0.38485]
[1778127403410,40.56,80867.48,7.7,-0.99153,3e-05,0.38387]
[1778127405424,40.56,80868.0,7.7,-0.99151,3e-05,0.38458]
[1778127409453,40.56,80869.07,7.7,-0.99148,3e-05,0.38604]
[1778127411467,40.56,80870.14,7.7,-0.99144,3e-05,0.38751]
[1778127412474,40.56,80875.43,7.7,-0.99126,4e-05,0.39482]
[1778127413481,40.56,80878.81,7.7,-0.99114,4e-05,0.39955]
[1778127414488,40.56,80882.86,7.7,-0.99099,4e-05,0.40529]
[1778127415495,40.56,80883.99,7.7,-0.99095,4e-05,0.4069]
[1778127418516,40.56,80884.57,7.7,-0.99093,4e-05,0.40773]
[1778127420208,40.56,80884.57,7.7,-0.99093,4e-05,0.40773]
[1778127420394,40.56,80886.95,7.7,-0.99084,4e-05,0.41114]
[1778127420530,40.56,80897.75,7.7,-0.99044,4e-05,0.42694]
[1778127421537,40.56,80901.13,7.7,-0.99031,4e-05,0.43199]
[1778127422544,40.56,80906.05,7.7,-0.99012,4e-05,0.43942]
[1778127423761,40.56,80905.45,7.7,-0.99015,4e-05,0.4385]
[1778127424558,40.56,80905.99,7.7,-0.99012,4e-05,0.43933]
[1778127425565,40.56,80906.64,7.7,-0.9901,4e-05,0.44031]
[1778127426572,40.56,80907.82,7.7,-0.99005,4e-05,0.44211]
[1778127427579,40.56,80908.58,7.7,-0.99002,4e-05,0.44328]
[1778127429168,40.56,80908.58,7.7,-0.99002,4e-05,0.44328]
[1778127429225,40.56,80908.58,7.7,-0.99002,4e-05,0.44328]
[1778127429320,40.56,80909.39,7.7,-0.98999,4e-05,0.44452]
[1778127429436,40.56,80909.39,7.7,-0.98999,4e-05,0.44452]
[1778127429593,40.56,80909.39,7.7,-0.98999,4e-05,0.44452]
[1778127430350,40.56,80909.39,7.7,-0.98999,4e-05,0.44452]
[1778127430390,40.56,80916.69,7.7,-0.9897,4e-05,0.45584]
[1778127430600,40.56,80922.53,7.7,-0.98946,4e-05,0.46507]
[1778127431607,40.56,80926.77,7.7,-0.98928,4e-05,0.47186]
[1778127432614,40.56,80927.5,7.7,-0.98925,4e-05,0.47303]
[1778127433621,40.56,80927.02,7.7,-0.98927,4e-05,0.47226]
[1778127436642,40.56,80927.62,7.7,-0.98925,4e-05,0.47323]
[1778127437649,40.56,80928.65,7.7,-0.98921,4e-05,0.47489]
[1778127438656,40.56,80929.26,7.7,-0.98918,4e-05,0.47588]
[1778127439663,40.56,80928.2,7.7,-0.98922,4e-05,0.47417]
[1778127441404,40.56,80927.27,7.7,-0.98926,4e-05,0.47266]
[1778127443691,40.56,80921.96,7.7,-0.98948,4e-05,0.46416]
[1778127444698,40.56,80916.31,7.7,-0.98971,4e-05,0.45525]
[1778127445705,40.56,80919.31,7.7,-0.98959,4e-05,0.45996]
[1778127446712,40.56,80926.39,7.7,-0.9893,4e-05,0.47124]
[1778127448726,40.56,80927.38,7.7,-0.98926,4e-05,0.47284]
[1778127449734,40.56,80926.78,7.7,-0.98928,4e-05,0.47187]
[1778127451747,40.56,80928.41,7.7,-0.98936,4e-05,0.46782]
[1778127452754,40.56,80920.08,7.7,-0.98971,4e-05,0.45462]
[1778127453761,40.56,80914.97,7.7,-0.98991,4e-05,0.44668]
[1778127455775,40.56,80915.46,7.7,-0.98989,4e-05,0.44744]
[1778127457789,40.56,80916.03,7.7,-0.98987,4e-05,0.44832]
[1778127458796,40.56,80915.13,7.7,-0.9899,4e-05,0.44693]
[1778127459803,40.56,80918.04,7.7,-0.98979,4e-05,0.45144]
[1778127460810,40.56,80923.87,7.7,-0.98955,4e-05,0.46059]
[1778127464838,40.56,80926.38,7.7,-0.98945,4e-05,0.46458]
[1778127465845,40.56,80925.85,7.7,-0.98947,4e-05,0.46373]
[1778127466852,40.56,80926.83,7.7,-0.98943,4e-05,0.4653]
[1778127470880,40.56,80927.64,7.7,-0.98939,4e-05,0.46659]
[1778127473902,40.56,80926.43,7.7,-0.98944,4e-05,0.46466]
[1778127476923,40.56,80928.27,7.7,-0.98937,4e-05,0.4676]
[1778127477930,40.56,80927.36,7.7,-0.98941,4e-05,0.46614]
[1778127479944,40.56,80928.45,7.7,-0.98936,4e-05,0.46789]
[1778127481958,40.56,80928.92,7.7,-0.98934,4e-05,0.46864]
[1778127484979,40.56,80931.52,7.7,-0.98923,4e-05,0.47283]
[1778127485986,40.56,80932.79,7.7,-0.98918,4e-05,0.47489]
[1778127486993,40.56,80934.16,7.7,-0.98912,4e-05,0.47711]
[1778127488000,40.56,80933.67,7.7,-0.98914,4e-05,0.47632]
[1778127489008,40.56,80932.76,7.7,-0.98918,4e-05,0.47484]
[1778127491023,40.56,80933.55,7.7,-0.98915,4e-05,0.47612]
[1778127492028,40.56,80934.49,7.7,-0.98911,4e-05,0.47765]
[1778127495049,40.56,80933.8,7.7,-0.98914,4e-05,0.47653]
[1778127497063,40.56,80931.48,7.7,-0.98923,4e-05,0.47276]
[1778127499077,40.56,80930.96,7.7,-0.98926,4e-05,0.47192]
[1778127504112,40.56,80931.14,7.7,-0.98925,4e-05,0.47221]
[1778127507218,40.56,80923.71,7.7,-0.98956,4e-05,0.46034]
[1778127508140,40.56,80922.76,7.7,-0.9896,4e-05,0.45884]
[1778127509147,40.56,80921.52,7.7,-0.98965,4e-05,0.45688]
[1778127510154,40.56,80919.09,7.7,-0.98975,4e-05,0.45308]
[1778127511161,40.56,80919.05,7.7,-0.98989,4e-05,0.44652]
[1778127513175,40.56,80919.69,7.7,-0.98986,4e-05,0.44751]
[1778127516196,40.56,80912.82,7.7,-0.99014,4e-05,0.43697]
[1778127517203,40.56,80906.01,7.7,-0.9904,4e-05,0.42672]
[1778127522406,40.56,80906.24,7.7,-0.99039,4e-05,0.42706]
[1778127522238,40.56,80910.56,7.7,-0.99022,4e-05,0.43354]
[1778127523245,40.56,80915.81,7.7,-0.99002,4e-05,0.44153]
[1778127524252,40.56,80916.53,7.7,-0.98999,4e-05,0.44263]
[1778127525260,40.56,80917.69,7.7,-0.98994,4e-05,0.44442]
[1778127527273,40.56,80918.91,7.7,-0.98989,4e-05,0.4463]
[1778127528280,40.56,80919.61,7.7,-0.98987,4e-05,0.44738]
[1778127529287,40.56,80923.92,7.7,-0.98969,4e-05,0.4541]
[1778127530294,40.56,80925.48,7.7,-0.98963,4e-05,0.45655]
[1778127531301,40.56,80927.12,7.7,-0.98956,4e-05,0.45914]
[1778127532308,40.56,80926.1,7.7,-0.9896,4e-05,0.45753]
[1778127533315,40.56,80924.84,7.7,-0.98966,4e-05,0.45554]
[1778127534322,40.56,80927.58,7.7,-0.98954,4e-05,0.45986]
[1778127536336,40.56,80927.02,7.7,-0.98957,4e-05,0.45898]
[1778127537343,40.56,80928.29,7.7,-0.98951,4e-05,0.46099]
[1778127538350,40.56,80929.22,7.7,-0.98948,4e-05,0.46247]
[1778127542378,40.56,80930.94,7.7,-0.9894,4e-05,0.46521]
[1778127547413,40.56,80930.1,7.7,-0.98944,4e-05,0.46387]
[1778127549427,40.56,80931.65,7.7,-0.98937,4e-05,0.46635]
[1778127550434,40.56,80933.49,7.7,-0.9893,4e-05,0.4693]
[1778127553455,40.56,80934.47,7.7,-0.98926,4e-05,0.47088]
[1778127557487,40.56,80935.66,7.7,-0.98921,4e-05,0.4728]
[1778127558493,40.56,80944.36,7.7,-0.98883,4e-05,0.48706]
[1778127559500,40.56,80945.92,7.7,-0.98876,4e-05,0.48966]
[1778127560507,40.56,80944.28,7.7,-0.98884,4e-05,0.48693]
[1778127565543,40.56,80944.3,7.7,-0.98883,4e-05,0.48696]
[1778127567557,40.56,80942.27,7.7,-0.98892,4e-05,0.48361]
[1778127568564,40.56,80939.88,7.7,-0.98903,4e-05,0.47968]
[1778127569571,40.56,80936.31,7.7,-0.98918,4e-05,0.47386]
[1778127571585,40.56,80936.88,7.7,-0.9893,4e-05,0.46805]
[1778127572592,40.56,80935.45,7.7,-0.98936,4e-05,0.46575]
[1778127573599,40.56,80934.24,7.7,-0.98941,4e-05,0.46381]
[1778127577628,40.56,80934.72,7.7,-0.98939,4e-05,0.46458]
[1778127582667,40.56,80936.43,7.7,-0.98932,4e-05,0.46732]
[1778127583674,40.56,80937.83,7.7,-0.98926,4e-05,0.46958]
[1778127587702,40.56,80939.6,7.7,-0.98919,4e-05,0.47244]
[1778127588710,40.56,80940.68,7.7,-0.98914,4e-05,0.47419]
[1778127591731,40.56,80941.23,7.7,-0.98912,4e-05,0.47509]
[1778127594752,40.56,80942.22,7.7,-0.98908,4e-05,0.4767]
[1778127596766,40.56,80943.03,7.7,-0.98904,4e-05,0.47803]
[1778127600900,40.56,80943.03,7.7,-0.98904,4e-05,0.47803]
[1778127602035,40.56,80955.12,7.7,-0.98851,4e-05,0.49815]
[1778127602808,40.56,80953.16,7.7,-0.9886,4e-05,0.49484]
[1778127603815,40.56,80954.41,7.7,-0.98854,4e-05,0.49695]
[1778127604822,40.56,80952.48,7.7,-0.98863,4e-05,0.4937]
[1778127605829,40.56,80951.91,7.7,-0.98865,4e-05,0.49274]
[1778127606836,40.56,80950.75,7.7,-0.9887,4e-05,0.4908]
[1778127611871,40.56,80951.42,7.7,-0.98868,4e-05,0.49192]
[1778127612878,40.56,80954.41,7.7,-0.98854,4e-05,0.49695]
[1778127613885,40.56,80954.98,7.7,-0.98852,4e-05,0.49792]
[1778127615899,40.56,80952.71,7.7,-0.98862,4e-05,0.49409]
[1778127616906,40.56,80952.13,7.7,-0.98864,4e-05,0.49311]
[1778127618920,40.56,80944.59,7.7,-0.98897,4e-05,0.48059]
[1778127619929,40.56,80943.53,7.7,-0.98902,4e-05,0.47885]
[1778127624962,40.56,80943.68,7.7,-0.98901,4e-05,0.47909]
[1778127629997,40.56,80943.75,7.7,-0.98901,4e-05,0.47921]
[1778127631004,40.56,80943.52,7.7,-0.98917,4e-05,0.47203]
[1778127635032,40.56,80944.98,7.7,-0.98911,4e-05,0.47441]
[1778127636039,40.56,80946.31,7.7,-0.98905,4e-05,0.47658]
[1778127639060,40.56,80946.86,7.7,-0.98903,4e-05,0.47748]
[1778127644096,40.56,80947.35,7.7,-0.98901,4e-05,0.47828]
[1778127650527,40.56,80947.35,7.7,-0.98901,4e-05,0.47828]
[1778127650612,40.56,80950.36,7.7,-0.98888,4e-05,0.48324]
[1778127651145,40.56,80954.12,7.7,-0.98871,4e-05,0.48949]
[1778127652152,40.56,80955.05,7.7,-0.98867,4e-05,0.49105]
[1778127653159,40.56,80956.9,7.7,-0.98859,4e-05,0.49416]
[1778127655244,40.56,80958.98,7.7,-0.98849,4e-05,0.49767]
[1778127656182,40.56,80959.95,7.7,-0.98845,5e-05,0.49931]
[1778127657274,40.56,80959.95,7.7,-0.98845,5e-05,0.49931]
[1778127657375,40.56,80959.13,7.7,-0.98849,4e-05,0.49792]
[1778127658418,40.56,80960.02,7.7,-0.98845,5e-05,0.49943]
[1778127659500,40.56,80962.36,7.7,-0.98834,5e-05,0.50342]
[1778127660210,40.56,80964.52,7.7,-0.98824,5e-05,0.50712]
[1778127662510,40.56,80966.57,7.7,-0.98815,5e-05,0.51066]
[1778127663231,40.56,80967.06,7.7,-0.98813,5e-05,0.51151]
[1778127664238,40.56,80966.58,7.7,-0.98815,5e-05,0.51068]
[1778127668266,40.56,80968.14,7.7,-0.98808,5e-05,0.51338]
[1778127670280,40.56,80968.76,7.7,-0.98805,5e-05,0.51446]
[1778127673301,40.56,80969.57,7.7,-0.98801,5e-05,0.51587]
[1778127678336,40.56,80969.35,7.7,-0.98802,5e-05,0.51549]
[1778127684381,40.56,80969.95,7.7,-0.98799,5e-05,0.51653]
[1778127685388,40.56,80973.19,7.7,-0.98784,5e-05,0.52221]
[1778127688409,40.56,80972.55,7.7,-0.98787,5e-05,0.52109]
[1778127691548,40.56,80972.39,7.7,-0.98804,5e-05,0.51358]
[1778127694451,40.56,80971.25,7.7,-0.98809,5e-05,0.5116]
[1778127699486,40.56,80972.6,7.7,-0.98803,5e-05,0.51394]
[1778127700658,40.56,80971.43,7.7,-0.98808,5e-05,0.51191]
[1778127705528,40.56,80964.61,7.7,-0.9884,5e-05,0.50018]
[1778127706535,40.56,80960.38,7.7,-0.98859,4e-05,0.49301]
[1778127707542,40.56,80959.6,7.7,-0.98862,4e-05,0.4917]
[1778127712577,40.56,80959.06,7.7,-0.98865,4e-05,0.49079]
[1778127715598,40.56,80959.57,7.7,-0.98862,4e-05,0.49165]
[1778127717612,40.56,80960.24,7.7,-0.98859,4e-05,0.49278]
[1778127721640,40.56,80961.37,7.7,-0.98854,4e-05,0.49468]
[1778127726675,40.56,80960.99,7.7,-0.98856,4e-05,0.49404]
[1778127728689,40.56,80958.84,7.7,-0.98866,4e-05,0.49043]
[1778127729696,40.56,80958.38,7.7,-0.98868,4e-05,0.48965]
[1778127734731,40.56,80955.68,7.7,-0.9888,4e-05,0.48515]
[1778127739768,40.56,80950.97,7.7,-0.989,4e-05,0.47737]
[1778127741782,40.56,80948.24,7.7,-0.98912,4e-05,0.47291]
[1778127743796,40.56,80948.87,7.7,-0.98909,4e-05,0.47393]
[1778127747824,40.56,80947.65,7.7,-0.98914,4e-05,0.47195]
[1778127751852,40.56,80947.51,7.7,-0.9893,4e-05,0.46494]
[1778127757085,40.56,80947.28,7.7,-0.98931,4e-05,0.46457]
[1778127757145,40.56,80945.76,7.7,-0.98938,4e-05,0.46213]
[1778127757894,40.56,80944.52,7.7,-0.98943,4e-05,0.46014]
[1778127763936,40.56,80943.65,7.7,-0.98946,4e-05,0.45876]
[1778127764943,40.56,80942.74,7.7,-0.9895,4e-05,0.45731]
[1778127765950,40.56,80940.4,7.7,-0.9896,4e-05,0.45361]
[1778127767964,40.56,80941.62,7.7,-0.98955,4e-05,0.45553]
[1778127768971,40.56,80940.58,7.7,-0.98959,4e-05,0.45389]
[1778127771992,40.56,80938.66,7.7,-0.98967,4e-05,0.45087]
[1778127772999,40.56,80936.45,7.7,-0.98976,4e-05,0.44741]
[1778127774006,40.56,80933.45,7.7,-0.98988,4e-05,0.44275]
[1778127781059,40.56,80933.95,7.7,-0.98986,4e-05,0.44352]
[1778127786094,40.56,80933.82,7.7,-0.98987,4e-05,0.44332]
[1778127792136,40.56,80933.82,7.7,-0.98987,4e-05,0.44332]
[1778127797171,40.56,80933.89,7.7,-0.98987,4e-05,0.44343]
[1778127798077,40.56,80933.89,7.7,-0.98987,4e-05,0.44343]
[1778127798178,40.56,80931.87,7.7,-0.98995,4e-05,0.44031]
[1778127798825,40.56,80931.87,7.7,-0.98995,4e-05,0.44031]
[1778127799185,40.56,80917.81,7.7,-0.9905,4e-05,0.41909]
[1778127800193,40.56,80914.25,7.7,-0.99063,4e-05,0.41385]
[1778127802206,40.56,80911.89,7.7,-0.99072,4e-05,0.41041]
[1778127806234,40.56,80910.72,7.7,-0.99077,4e-05,0.40871]
[1778127807241,40.56,80909.96,7.7,-0.99079,4e-05,0.40761]
[1778127809255,40.56,80910.43,7.7,-0.99078,4e-05,0.40829]
[1778127811269,40.56,80910.47,7.7,-0.99091,4e-05,0.40219]
[1778127813285,40.56,80911.28,7.7,-0.99088,4e-05,0.40335]
[1778127817313,40.56,80911.77,7.7,-0.99086,4e-05,0.40405]
[1778127818320,40.56,80911.26,7.7,-0.99088,4e-05,0.40332]
[1778127822348,40.56,80910.44,7.7,-0.99091,4e-05,0.40214]
[1778127823355,40.56,80909.61,7.7,-0.99094,4e-05,0.40095]
[1778127826377,40.56,80909.07,7.7,-0.99096,4e-05,0.40018]
[1778127827384,40.56,80908.59,7.7,-0.99098,4e-05,0.3995]
[1778127830405,40.56,80908.05,7.7,-0.991,4e-05,0.39873]
[1778127832419,40.56,80909.27,7.7,-0.99095,4e-05,0.40047]
[1778127834433,40.56,80910.18,7.7,-0.99092,4e-05,0.40177]
[1778127835440,40.56,80910.68,7.7,-0.9909,4e-05,0.40249]
[1778127839468,40.56,80913.85,7.7,-0.99078,4e-05,0.40705]
[1778127840475,40.56,80915.05,7.7,-0.99074,4e-05,0.40879]
[1778127841482,40.56,80915.7,7.7,-0.99072,4e-05,0.40974]
[1778127842489,40.56,80915.12,7.7,-0.99074,4e-05,0.40889]
[1778127843496,40.56,80915.74,7.7,-0.99071,4e-05,0.40979]
[1778127846520,40.56,80918.31,7.7,-0.99062,4e-05,0.41355]
[1778127847527,40.56,80920.37,7.7,-0.99054,4e-05,0.41658]
[1778127848534,40.56,80919.8,7.7,-0.99056,4e-05,0.41574]
[1778127852562,40.56,80920.64,7.7,-0.99053,4e-05,0.41697]
[1778127853569,40.56,80921.11,7.7,-0.99051,4e-05,0.41767]
[1778127858606,40.56,80923.64,7.7,-0.99041,4e-05,0.42142]
[1778127859613,40.56,80924.21,7.7,-0.99039,4e-05,0.42227]
[1778127860620,40.56,80924.69,7.7,-0.99037,4e-05,0.42299]
[1778127861627,40.56,80923.56,7.7,-0.99042,4e-05,0.4213]
[1778127862634,40.56,80917.52,7.7,-0.99065,4e-05,0.41239]
[1778127863641,40.56,80916.1,7.7,-0.9907,4e-05,0.41032]
[1778127865655,40.56,80914.59,7.7,-0.99076,4e-05,0.40812]
[1778127866662,40.56,80915.33,7.7,-0.99073,4e-05,0.4092]
[1778127867669,40.56,80914.39,7.7,-0.99076,4e-05,0.40783]
[1778127868676,40.56,80913.94,7.7,-0.99078,4e-05,0.40718]
[1778127871697,40.56,80914.39,7.7,-0.9909,4e-05,0.40165]
[1778127876732,40.56,80913.93,7.7,-0.99092,4e-05,0.40099]
[1778127879753,40.56,80914.47,7.7,-0.9909,4e-05,0.40177]
[1778127880760,40.56,80915.52,7.7,-0.99086,4e-05,0.40328]
[1778127887809,40.56,80915.92,7.7,-0.99084,4e-05,0.40385]
[1778127890830,40.56,80916.44,7.7,-0.99082,4e-05,0.4046]
[1778127891837,40.56,80916.93,7.7,-0.99081,4e-05,0.40531]
[1778127894858,40.56,80918.22,7.7,-0.99076,4e-05,0.40717]
[1778127895865,40.56,80920.11,7.7,-0.99069,4e-05,0.40992]
[1778127896872,40.56,80920.67,7.7,-0.99066,4e-05,0.41074]
[1778127897879,40.56,80921.82,7.7,-0.99062,4e-05,0.41242]
[1778127898886,40.56,80923.71,7.7,-0.99055,4e-05,0.4152]
[1778127900900,40.56,80924.91,7.7,-0.9905,4e-05,0.41697]
[1778127903921,40.56,80925.66,7.7,-0.99047,4e-05,0.41808]
[1778127904928,40.56,80926.71,7.7,-0.99043,4e-05,0.41964]
[1778127906945,40.56,80928.44,7.7,-0.99037,4e-05,0.42222]
[1778127907952,40.56,80932.32,7.7,-0.99022,4e-05,0.42804]
[1778127910973,40.56,80936.27,7.7,-0.99006,4e-05,0.43404]
[1778127912876,40.56,80939.01,7.7,-0.98995,4e-05,0.43825]
[1778127913994,40.56,80939.86,7.7,-0.98991,4e-05,0.43956]
[1778127917015,40.56,80941.69,7.7,-0.98984,4e-05,0.44239]
[1778127918022,40.56,80942.43,7.7,-0.98981,4e-05,0.44354]
[1778127922050,40.56,80941.41,7.7,-0.98985,4e-05,0.44195]
[1778127923057,40.56,80941.97,7.7,-0.98983,4e-05,0.44282]
[1778127924064,40.56,80941.42,7.7,-0.98985,4e-05,0.44197]
[1778127929099,40.56,80941.32,7.7,-0.98986,4e-05,0.44181]
[1778127931113,40.56,80941.02,7.7,-0.99001,4e-05,0.43479]
[1778127933127,40.56,80941.9,7.7,-0.98998,4e-05,0.43614]
[1778127935141,40.56,80941.35,7.7,-0.99,4e-05,0.4353]
[1778127940176,40.56,80941.43,7.7,-0.99,4e-05,0.43542]
[1778127943197,40.56,80942.45,7.7,-0.98996,4e-05,0.43699]
[1778127944204,40.56,80941.81,7.7,-0.98998,4e-05,0.436]
[1778127949631,40.56,80941.64,7.7,-0.98999,4e-05,0.43574]
[1778127951129,40.56,80941.66,7.7,-0.98999,4e-05,0.43577]
[1778127951747,40.56,80941.66,7.7,-0.98999,4e-05,0.43577]
[1778127951773,40.56,80946.7,7.7,-0.98978,4e-05,0.44357]
[1778127952187,40.56,80946.7,7.7,-0.98978,4e-05,0.44357]
[1778127952338,40.56,80963.18,7.7,-0.98909,4e-05,0.46985]
[1778127953864,40.56,80963.53,7.7,-0.98907,4e-05,0.47042]
[1778127954282,40.56,80963.02,7.7,-0.98909,4e-05,0.46959]
[1778127959317,40.56,80962.81,7.7,-0.9891,4e-05,0.46924]
[1778127961331,40.56,80954.62,7.7,-0.98945,4e-05,0.45604]
[1778127962338,40.56,80950.45,7.7,-0.98963,4e-05,0.44944]
[1778127963822,40.56,80950.91,7.7,-0.98961,4e-05,0.45017]
[1778127964464,40.56,80941.13,7.7,-0.99001,4e-05,0.43496]
[1778127965502,40.56,80941.13,7.7,-0.99001,4e-05,0.43496]
[1778127965706,40.56,80941.13,7.7,-0.99001,4e-05,0.43496]
[1778127965773,40.56,80932.82,7.7,-0.99034,4e-05,0.42237]
[1778127966391,40.56,80932.82,7.7,-0.99034,4e-05,0.42237]
[1778127966447,40.56,80932.82,7.7,-0.99034,4e-05,0.42237]
[1778127966531,40.56,80932.82,7.7,-0.99034,4e-05,0.42237]
[1778127966614,40.56,80923.26,7.7,-0.99071,4e-05,0.40826]
[1778127967379,40.56,80918.99,7.7,-0.99086,4e-05,0.40208]
[1778127972413,40.56,80921.84,7.7,-0.99076,4e-05,0.4062]
[1778127973959,40.56,80926.33,7.7,-0.99059,4e-05,0.41275]
[1778127974427,40.56,80930.11,7.7,-0.99044,4e-05,0.41833]
[1778127976441,40.56,80935.42,7.7,-0.99024,4e-05,0.42628]
[1778127977545,40.56,80938.35,7.7,-0.99012,4e-05,0.43072]
[1778127978455,40.56,80939.31,7.7,-0.99008,4e-05,0.43218]
[1778127983490,40.56,80939.54,7.7,-0.99007,4e-05,0.43253]
[1778127987965,40.56,80941.9,7.7,-0.98998,4e-05,0.43614]
[1778127991546,40.56,80941.86,7.7,-0.99012,4e-05,0.42955]
[1778127994567,40.56,80941.35,7.7,-0.99014,4e-05,0.42878]
[1778127999602,40.56,80941.54,7.7,-0.99014,4e-05,0.42907]
[1778128004637,40.56,80941.81,7.7,-0.99013,4e-05,0.42948]
[1778128009672,40.56,80941.98,7.7,-0.99012,4e-05,0.42974]
[1778128014707,40.56,80937.15,7.7,-0.99031,4e-05,0.42244]
[1778128015714,40.56,80929.28,7.7,-0.99062,4e-05,0.41077]
[1778128016721,40.56,80928.8,7.7,-0.99063,4e-05,0.41007]
[1778128019743,40.56,80930.34,7.7,-0.99057,4e-05,0.41233]
[1778128022764,40.56,80929.84,7.7,-0.99059,4e-05,0.41159]
[1778128023771,40.56,80928.88,7.7,-0.99063,4e-05,0.41019]
[1778128026792,40.56,80925.74,7.7,-0.99075,4e-05,0.40561]
[1778128027799,40.56,80921.83,7.7,-0.9909,4e-05,0.39997]
[1778128030824,40.56,80921.33,7.7,-0.99091,4e-05,0.39925]
[1778128031831,40.56,80918.35,7.7,-0.99102,4e-05,0.395]
[1778128032838,40.56,80917.39,7.7,-0.99106,4e-05,0.39364]
[1778128035859,40.56,80918.66,7.7,-0.99101,4e-05,0.39544]
[1778128036866,40.56,80917.69,7.7,-0.99105,4e-05,0.39407]
[1778128038880,40.56,80921.21,7.7,-0.99092,4e-05,0.39908]
[1778128039887,40.56,80924.23,7.7,-0.99081,4e-05,0.40342]
[1778128041901,40.56,80926.93,7.7,-0.9907,4e-05,0.40734]
[1778128042908,40.56,80927.64,7.7,-0.99068,4e-05,0.40837]
[1778128048951,40.56,80927.74,7.7,-0.99067,4e-05,0.40852]
[1778128050965,40.56,80926.88,7.7,-0.99071,4e-05,0.40727]
[1778128051972,40.56,80926.65,7.7,-0.99085,4e-05,0.40068]
[1778128053986,40.56,80920.39,7.7,-0.99108,4e-05,0.39176]
[1778128054994,40.56,80916.99,7.7,-0.99121,4e-05,0.38698]
[1778128056001,40.56,80915.41,7.7,-0.99127,4e-05,0.38477]
[1778128060029,40.56,80914.85,7.7,-0.99129,4e-05,0.384]
[1778128065064,40.56,80914.35,7.7,-0.9913,4e-05,0.3833]
[1778128066071,40.56,80914.82,7.7,-0.99129,4e-05,0.38395]
[1778128067079,40.56,80915.27,7.7,-0.99127,4e-05,0.38458]
[1778128076141,40.56,80914.69,7.7,-0.99129,4e-05,0.38377]
[1778128078155,40.56,80914.2,7.7,-0.99131,4e-05,0.38309]
[1778128082197,40.56,80913.73,7.7,-0.99133,4e-05,0.38244]
[1778128083190,40.56,80912.53,7.7,-0.99137,4e-05,0.38078]
[1778128084197,40.56,80912.03,7.7,-0.99139,4e-05,0.38009]
[1778128085204,40.56,80911.46,7.7,-0.99141,4e-05,0.37931]
[1778128086211,40.56,80910.15,7.7,-0.99145,4e-05,0.37751]
[1778128091246,40.56,80910.33,7.7,-0.99145,4e-05,0.37776]
[1778128093907,40.56,80911.39,7.7,-0.99141,4e-05,0.37921]
[1778128094267,40.56,80910.88,7.7,-0.99143,4e-05,0.37851]
[1778128099302,40.56,80910.88,7.7,-0.99143,4e-05,0.37851]
[1778128104337,40.56,80911.41,7.7,-0.99141,4e-05,0.37924]
[1778128106351,40.56,80910.69,7.7,-0.99143,4e-05,0.37825]
[1778128109372,40.56,80911.73,7.7,-0.9914,4e-05,0.37968]
[1778128111386,40.56,80912.01,7.7,-0.99152,4e-05,0.37409]
[1778128120449,40.56,80911.72,7.7,-0.99153,4e-05,0.37369]
[1778128126491,40.56,80912.06,7.7,-0.99152,4e-05,0.37416]
[1778128136561,40.56,80912.07,7.7,-0.99152,4e-05,0.37417]
[1778128144617,40.56,80912.18,7.7,-0.99151,4e-05,0.37432]
[1778128145625,40.56,80912.65,7.7,-0.9915,4e-05,0.37496]
[1778128146631,40.56,80913.28,7.7,-0.99147,4e-05,0.37582]
[1778128147638,40.56,80912.78,7.7,-0.99149,4e-05,0.37514]
[1778128150659,40.56,80914.81,7.7,-0.99142,4e-05,0.37792]
[1778128151666,40.56,80915.46,7.7,-0.9914,4e-05,0.37881]
[1778128154687,40.56,80922.12,7.7,-0.99116,4e-05,0.38808]
[1778128156701,40.56,80923.11,7.7,-0.99112,4e-05,0.38947]
[1778128158715,40.56,80922.58,7.7,-0.99114,4e-05,0.38872]
[1778128164757,40.56,80922.62,7.7,-0.99114,4e-05,0.38878]
[1778128170799,40.56,80914.05,7.7,-0.99145,4e-05,0.37688]
[1778128171806,40.56,80909.16,7.7,-0.99175,3e-05,0.36433]
[1778128173820,40.56,80908.38,7.7,-0.99177,3e-05,0.36329]
[1778128178855,40.56,80908.88,7.7,-0.99176,3e-05,0.36395]
[1778128183890,40.56,80908.77,7.7,-0.99176,3e-05,0.36381]
[1778128195013,40.56,80908.82,7.7,-0.99176,3e-05,0.36387]
[1778128195974,40.56,80926.17,7.7,-0.99114,4e-05,0.38765]
[1778128196981,40.56,80933.55,7.7,-0.99087,4e-05,0.39814]
[1778128200009,40.56,80931.43,7.7,-0.99095,4e-05,0.3951]
[1778128201231,40.56,80929.53,7.7,-0.99102,4e-05,0.39239]
[1778128202016,40.56,80927.64,7.7,-0.99109,4e-05,0.38972]
[1778128203023,40.56,80924.51,7.7,-0.9912,4e-05,0.38532]
[1778128204030,40.56,80923.46,7.7,-0.99124,4e-05,0.38385]
[1778128205037,40.56,80926.44,7.7,-0.99113,4e-05,0.38802]
[1778128206044,40.56,80927.36,7.7,-0.9911,4e-05,0.38932]
[1778128207051,40.56,80928.21,7.7,-0.99107,4e-05,0.39052]
[1778128208058,40.56,80928.86,7.7,-0.99105,4e-05,0.39144]
[1778128210072,40.56,80926.28,7.7,-0.99114,4e-05,0.3878]
[1778128211079,40.56,80920.81,7.7,-0.99134,4e-05,0.38017]
[1778128212086,40.56,80918.37,7.7,-0.99143,4e-05,0.37681]
[1778128213093,40.56,80915.09,7.7,-0.99154,4e-05,0.37232]
[1778128214100,40.56,80911.57,7.7,-0.99166,3e-05,0.36756]
[1778128217121,40.56,80912.18,7.7,-0.99164,3e-05,0.36838]
[1778128219135,40.56,80912.77,7.7,-0.99162,3e-05,0.36918]
[1778128228198,40.56,80912.4,7.7,-0.99164,3e-05,0.36868]
[1778128233233,40.56,80912.51,7.7,-0.99176,3e-05,0.36293]
[1778128237261,40.56,80911.05,7.7,-0.99181,3e-05,0.36098]
[1778128238268,40.56,80909.76,7.7,-0.99186,3e-05,0.35927]
[1778128242296,40.56,80910.53,7.7,-0.99183,3e-05,0.36029]
[1778128243303,40.56,80911.74,7.7,-0.99179,3e-05,0.3619]
[1778128244310,40.56,80911.08,7.7,-0.99181,3e-05,0.36102]
[1778128246324,40.56,80922.04,7.7,-0.99143,4e-05,0.37583]
[1778128247331,40.56,80928.98,7.7,-0.99118,4e-05,0.38546]
[1778128248338,40.56,80930.1,7.7,-0.99114,4e-05,0.38703]
[1778128250352,40.56,80930.43,7.7,-0.99112,4e-05,0.3875]
[1778128255387,40.56,80928.66,7.7,-0.99119,4e-05,0.38501]
[1778128256394,40.56,80928.13,7.7,-0.99121,4e-05,0.38427]
[1778128257401,40.56,80927.51,7.7,-0.99123,4e-05,0.3834]
[1778128261429,40.56,80929.17,7.7,-0.99117,4e-05,0.38572]
[1778128263443,40.56,80929.64,7.7,-0.99115,4e-05,0.38638]
[1778128267874,40.56,80930.65,7.7,-0.99112,4e-05,0.38781]
[1778128269218,40.56,80931.72,7.7,-0.99108,4e-05,0.38932]
[1778128269486,40.56,80932.51,7.7,-0.99105,4e-05,0.39043]
[1778128270493,40.56,80933.03,7.7,-0.99103,4e-05,0.39117]
[1778128276243,40.56,80932.87,7.7,-0.99103,4e-05,0.39094]
[1778128276535,40.56,80930.78,7.7,-0.99111,4e-05,0.38799]
[1778128277542,40.56,80929.28,7.7,-0.99117,4e-05,0.38588]
[1778128278549,40.56,80927.01,7.7,-0.99125,4e-05,0.3827]
[1778128280284,40.56,80925.51,7.7,-0.9913,4e-05,0.38062]
[1778128280563,40.56,80926.29,7.7,-0.99128,4e-05,0.3817]
[1778128286606,40.56,80925.98,7.7,-0.99129,4e-05,0.38127]
[1778128292648,40.56,80926.04,7.7,-0.99142,4e-05,0.37529]
[1778128298690,40.56,80928.23,7.7,-0.99134,4e-05,0.37831]
[1778128299697,40.56,80929.72,7.7,-0.99129,4e-05,0.38037]
[1778128303725,40.56,80930.21,7.7,-0.99127,4e-05,0.38106]
[1778128304732,40.56,80930.83,7.7,-0.99125,4e-05,0.38192]
[1778128311781,40.56,80933.03,7.7,-0.99117,4e-05,0.385]
[1778128312789,40.56,80933.66,7.7,-0.99114,4e-05,0.38588]
[1778128317824,40.56,80933.58,7.7,-0.99115,4e-05,0.38577]
[1778128321857,40.56,80935.25,7.7,-0.99108,4e-05,0.38812]
[1778128322863,40.56,80939.15,7.7,-0.99094,4e-05,0.39367]
[1778128323870,40.56,80940.39,7.7,-0.99089,4e-05,0.39544]
[1778128325884,40.56,80943.16,7.7,-0.99079,4e-05,0.39943]
[1778128326891,40.56,80945.61,7.7,-0.99069,4e-05,0.40299]
[1778128328905,40.56,80946.57,7.7,-0.99066,4e-05,0.40439]
[1778128330919,40.56,80947.42,7.7,-0.99063,4e-05,0.40563]
[1778128333184,40.56,80952.37,7.7,-0.99043,4e-05,0.41293]
[1778128334301,40.56,80953.03,7.7,-0.99041,4e-05,0.41392]
[1778128337333,40.56,80953.65,7.7,-0.99038,4e-05,0.41484]
[1778128337968,40.56,80954.77,7.7,-0.99034,4e-05,0.41651]
[1778128338975,40.56,80957.99,7.7,-0.99021,4e-05,0.42136]
[1778128339913,40.56,80957.99,7.7,-0.99021,4e-05,0.42136]
[1778128340025,40.56,80959.29,7.7,-0.99016,4e-05,0.42332]
[1778128340426,40.56,80959.29,7.7,-0.99016,4e-05,0.42332]
[1778128340989,40.56,80967.26,7.7,-0.98983,4e-05,0.43555]
[1778128341996,40.56,80968.46,7.7,-0.98978,4e-05,0.43742]
[1778128343003,40.56,80969.41,7.7,-0.98974,4e-05,0.4389]
[1778128344012,40.56,80970.3,7.7,-0.98971,4e-05,0.44029]
[1778128346025,40.56,80971.32,7.7,-0.98966,4e-05,0.44189]
[1778128347032,40.56,80971.79,7.7,-0.98964,4e-05,0.44263]
[1778128348039,40.56,80974.22,7.7,-0.98954,4e-05,0.44647]
[1778128349084,40.56,80975.49,7.7,-0.98949,4e-05,0.44848]
[1778128351060,40.56,80976.16,7.7,-0.98961,4e-05,0.44272]
[1778128356095,40.56,80976.4,7.7,-0.9896,4e-05,0.4431]
[1778128361170,40.56,80976.46,7.7,-0.9896,4e-05,0.44319]
[1778128361300,40.56,80977.13,7.7,-0.98957,4e-05,0.44425]
[1778128362138,40.56,80976.54,7.7,-0.9896,4e-05,0.44332]
[1778128367173,40.56,80976.07,7.7,-0.98962,4e-05,0.44258]
[1778128372208,40.56,80976.08,7.7,-0.98962,4e-05,0.44259]
[1778128375229,40.56,80976.7,7.7,-0.98959,4e-05,0.44357]
[1778128380264,40.56,80976.44,7.7,-0.9896,4e-05,0.44316]
[1778128388544,40.56,80976.37,7.7,-0.9896,4e-05,0.44305]
[1778128391346,40.56,80977.21,7.7,-0.98957,4e-05,0.44438]
[1778128393360,40.56,80978.8,7.7,-0.9895,4e-05,0.44689]
[1778128397388,40.56,80978.04,7.7,-0.98953,4e-05,0.44569]
[1778128401416,40.56,80978.55,7.7,-0.98951,4e-05,0.4465]
[1778128407458,40.56,80978.3,7.7,-0.98952,4e-05,0.4461]
[1778128409472,40.56,80977.31,7.7,-0.98956,4e-05,0.44453]
[1778128410479,40.56,80974.45,7.7,-0.98969,4e-05,0.44003]
[1778128411486,40.56,80972.9,7.7,-0.9899,4e-05,0.43088]
[1778128414507,40.56,80974.74,7.7,-0.98983,4e-05,0.43373]
[1778128416521,40.56,80975.5,7.7,-0.98979,4e-05,0.43491]
[1778128417528,40.56,80976.88,7.7,-0.98974,4e-05,0.43706]
[1778128418535,40.56,80977.68,7.7,-0.9897,4e-05,0.43831]
[1778128419542,40.56,80976.89,7.7,-0.98974,4e-05,0.43707]
[1778128420549,40.56,80976.26,7.7,-0.98976,4e-05,0.43609]
[1778128421556,40.56,80975.21,7.7,-0.98981,4e-05,0.43446]
[1778128426591,40.56,80975.62,7.7,-0.98979,4e-05,0.43509]
[1778128431162,40.56,80976.5,7.7,-0.98975,4e-05,0.43646]
[1778128433640,40.56,80977.21,7.7,-0.98972,4e-05,0.43757]
[1778128437668,40.56,80976.26,7.7,-0.98976,4e-05,0.43609]
[1778128438675,40.56,80975.67,7.7,-0.98979,4e-05,0.43517]
[1778128440689,40.56,80976.35,7.7,-0.98976,4e-05,0.43623]
[1778128443710,40.56,80975.56,7.7,-0.98979,4e-05,0.435]
[1778128445724,40.56,80976.12,7.7,-0.98977,4e-05,0.43587]
[1778128449267,40.56,80960.47,7.7,-0.99041,4e-05,0.41202]
[1778128449762,40.56,80956.21,7.7,-0.99057,4e-05,0.40572]
[1778128451776,40.56,80943.76,7.7,-0.99105,4e-05,0.38774]
[1778128452783,40.56,80943.36,7.7,-0.99106,4e-05,0.38718]
[1778128457949,40.56,80942.97,7.7,-0.99108,4e-05,0.38662]
[1778128457960,40.56,80942.13,7.7,-0.99111,4e-05,0.38544]
[1778128458825,40.56,80938.84,7.7,-0.99123,4e-05,0.38082]
[1778128459832,40.56,80939.44,7.7,-0.99121,4e-05,0.38166]
[1778128462853,40.56,80938.44,7.7,-0.99124,4e-05,0.38026]
[1778128464867,40.56,80937.85,7.7,-0.99126,4e-05,0.37944]
[1778128465997,40.56,80937.85,7.7,-0.99126,4e-05,0.37944]
[1778128466025,40.56,80937.93,7.7,-0.99126,4e-05,0.37955]
[1778128467179,40.56,80937.93,7.7,-0.99126,4e-05,0.37955]
[1778128467248,40.56,80926.22,7.7,-0.99168,3e-05,0.36353]
[1778128467888,40.56,80926.19,7.7,-0.99168,3e-05,0.36349]
[1778128472923,40.56,80925.86,7.7,-0.99182,3e-05,0.35712]
[1778128475944,40.56,80924.53,7.7,-0.99187,3e-05,0.35536]
[1778128477305,40.56,80923.15,7.7,-0.99192,3e-05,0.35354]
[1778128477958,40.56,80922.69,7.7,-0.99193,3e-05,0.35293]
[1778128478965,40.56,80922.03,7.7,-0.99195,3e-05,0.35206]
[1778128480979,40.56,80922.52,7.7,-0.99194,3e-05,0.35271]
[1778128485007,40.56,80921.84,7.7,-0.99196,3e-05,0.35182]
[1778128490042,40.56,80921.84,7.7,-0.99196,3e-05,0.35182]
[1778128494451,40.56,80920.87,7.7,-0.99199,3e-05,0.35055]
[1778128495077,40.56,80918.43,7.7,-0.99208,3e-05,0.34737]
[1778128497091,40.56,80915.45,7.7,-0.99218,3e-05,0.34352]
[1778128498098,40.56,80913.78,7.7,-0.99223,3e-05,0.34138]
[1778128501119,40.56,80911.25,7.7,-0.99231,3e-05,0.33816]
[1778128503133,40.56,80912.98,7.7,-0.99226,3e-05,0.34036]
[1778128504140,40.56,80913.58,7.7,-0.99224,3e-05,0.34112]
[1778128505147,40.56,80914.28,7.7,-0.99221,3e-05,0.34202]
[1778128507161,40.56,80916.49,7.7,-0.99214,3e-05,0.34486]
[1778128508168,40.56,80920.28,7.7,-0.99201,3e-05,0.34978]
[1778128509175,40.56,80919.28,7.7,-0.99205,3e-05,0.34847]
[1778128510182,40.56,80908.0,7.7,-0.99242,3e-05,0.33406]
[1778128511189,40.56,80897.38,7.7,-0.99275,3e-05,0.32094]
[1778128512196,40.56,80894.87,7.7,-0.99283,3e-05,0.3179]
[1778128514210,40.56,80895.96,7.7,-0.9928,3e-05,0.31922]
[1778128515217,40.56,80896.83,7.7,-0.99277,3e-05,0.32027]
[1778128516225,40.56,80897.84,7.7,-0.99274,3e-05,0.3215]
[1778128517232,40.56,80898.91,7.7,-0.99271,3e-05,0.3228]
[1778128519246,40.56,80900.54,7.7,-0.99266,3e-05,0.3248]
[1778128520253,40.56,80901.08,7.7,-0.99264,3e-05,0.32546]
[1778128521260,40.56,80902.21,7.7,-0.9926,3e-05,0.32685]
[1778128522268,40.56,80902.88,7.7,-0.99258,3e-05,0.32768]
[1778128524282,40.56,80903.89,7.7,-0.99255,3e-05,0.32893]
[1778128526295,40.56,80904.33,7.7,-0.99254,3e-05,0.32947]
[1778128527302,40.56,80905.03,7.7,-0.99251,3e-05,0.33034]
[1778128529316,40.56,80901.39,7.7,-0.99263,3e-05,0.32584]
[1778128530323,40.56,80899.58,7.7,-0.99269,3e-05,0.32362]
[1778128531330,40.56,80899.71,7.7,-0.9928,3e-05,0.31829]
[1778128536367,40.56,80899.27,7.7,-0.99282,3e-05,0.31776]
[1778128539388,40.56,80898.78,7.7,-0.99283,3e-05,0.31717]
[1778128541402,40.56,80899.57,7.7,-0.99281,3e-05,0.31812]
[1778128542409,40.56,80898.92,7.7,-0.99283,3e-05,0.31734]
[1778128543416,40.56,80898.13,7.7,-0.99285,3e-05,0.31638]
[1778128544423,40.56,80897.16,7.7,-0.99288,3e-05,0.31522]
[1778128549458,40.56,80898.17,7.7,-0.99285,3e-05,0.31643]
[1778128554493,40.56,80898.01,7.7,-0.99286,3e-05,0.31624]
[1778128556508,40.56,80901.01,7.7,-0.99276,3e-05,0.31986]
[1778128557515,40.56,80906.23,7.7,-0.9926,3e-05,0.32625]
[1778128558522,40.56,80908.33,7.7,-0.99253,3e-05,0.32885]
[1778128559529,40.56,80909.29,7.7,-0.9925,3e-05,0.33005]
[1778128563557,40.56,80910.13,7.7,-0.99247,3e-05,0.33109]
[1778128564564,40.56,80909.4,7.7,-0.9925,3e-05,0.33018]
[1778128567585,40.56,80907.31,7.7,-0.99256,3e-05,0.32759]
[1778128569599,40.56,80908.98,7.7,-0.99251,3e-05,0.32966]
[1778128570606,40.56,80909.71,7.7,-0.99249,3e-05,0.33057]
[1778128571613,40.56,80910.46,7.7,-0.99246,3e-05,0.33151]
[1778128572622,40.56,80910.91,7.7,-0.99245,3e-05,0.33207]
[1778128573627,40.56,80910.39,7.7,-0.99247,3e-05,0.33142]
[1778128574634,40.56,80910.9,7.7,-0.99245,3e-05,0.33206]
[1778128575641,40.56,80911.67,7.7,-0.99242,3e-05,0.33302]
[1778128578296,40.56,80912.7,7.7,-0.99239,3e-05,0.33432]
[1778128578663,40.56,80914.74,7.7,-0.99233,3e-05,0.33689]
[1778128583697,40.56,80916.13,7.7,-0.99228,3e-05,0.33866]
[1778128584705,40.56,80915.36,7.7,-0.9923,3e-05,0.33768]
[1778128586719,40.56,80913.65,7.7,-0.99236,3e-05,0.33552]
[1778128589740,40.56,80914.8,7.7,-0.99232,3e-05,0.33697]
[1778128591754,40.56,80914.94,7.7,-0.99244,3e-05,0.33147]
[1778128597796,40.56,80916.48,7.7,-0.99239,3e-05,0.33341]
[1778128598803,40.56,80918.12,7.7,-0.99234,3e-05,0.33548]
[1778128601824,40.56,80917.49,7.7,-0.99236,3e-05,0.33468]
[1778128605852,40.56,80918.3,7.7,-0.99233,3e-05,0.3357]
[1778128608873,40.56,80920.06,7.7,-0.99228,3e-05,0.33794]
[1778128609881,40.56,80924.43,7.7,-0.99213,3e-05,0.34354]
[1778128612901,40.56,80927.95,7.7,-0.99201,3e-05,0.34811]
[1778128613908,40.56,80929.7,7.7,-0.99195,3e-05,0.3504]
[1778128618943,40.56,80929.92,7.7,-0.99195,3e-05,0.35068]
[1778128620957,40.56,80929.38,7.7,-0.99196,3e-05,0.34998]
[1778128624985,40.56,80930.2,7.7,-0.99194,3e-05,0.35105]
[1778128625992,40.56,80930.78,7.7,-0.99192,3e-05,0.35181]
[1778128631027,40.56,80930.01,7.7,-0.99194,3e-05,0.3508]
[1778128632034,40.56,80926.4,7.7,-0.99207,3e-05,0.34609]
[1778128633041,40.56,80924.94,7.7,-0.99211,3e-05,0.3442]
[1778128635056,40.56,80924.23,7.7,-0.99214,3e-05,0.34328]
[1778128639083,40.56,80925.12,7.7,-0.99211,3e-05,0.34443]
[1778128642104,40.56,80924.67,7.7,-0.99212,3e-05,0.34385]
[1778128643111,40.56,80924.2,7.7,-0.99214,3e-05,0.34324]
[1778128646132,40.56,80917.78,7.7,-0.99235,3e-05,0.33505]
[1778128647139,40.56,80915.98,7.7,-0.99241,3e-05,0.33278]
[1778128648146,40.56,80914.2,7.7,-0.99247,3e-05,0.33055]
[1778128651167,40.56,80914.7,7.7,-0.99258,3e-05,0.32555]
[1778128652174,40.56,80914.08,7.7,-0.9926,3e-05,0.32478]
[1778128656202,40.56,80918.83,7.7,-0.99244,3e-05,0.33069]
[1778128657209,40.56,80921.93,7.7,-0.99234,3e-05,0.33459]
[1778128658216,40.56,80922.59,7.7,-0.99232,3e-05,0.33543]
[1778128659223,40.56,80923.41,7.7,-0.99229,3e-05,0.33647]
[1778128663251,40.56,80924.57,7.7,-0.99226,3e-05,0.33794]
[1778128664258,40.56,80925.09,7.7,-0.99224,3e-05,0.33861]
[1778128670253,40.56,80925.01,7.7,-0.99224,3e-05,0.3385]
[1778128672314,40.56,80924.14,7.7,-0.99227,3e-05,0.33739]
[1778128673321,40.56,80923.22,7.7,-0.9923,3e-05,0.33622]
[1778128675335,40.56,80923.75,7.7,-0.99228,3e-05,0.3369]
[1778128680370,40.56,80923.87,7.7,-0.99228,3e-05,0.33705]
[1778128683394,40.56,80919.35,7.7,-0.99243,3e-05,0.33134]
[1778128684401,40.56,80916.62,7.7,-0.99252,3e-05,0.32793]
[1778128689436,40.56,80916.25,7.7,-0.99253,3e-05,0.32747]
[1778128692457,40.56,80917.08,7.7,-0.9925,3e-05,0.3285]
[1778128693464,40.56,80919.53,7.7,-0.99242,3e-05,0.33157]
[1778128698499,40.56,80919.68,7.7,-0.99242,3e-05,0.33175]
[1778128703534,40.56,80920.36,7.7,-0.99239,3e-05,0.33261]
[1778128708569,40.56,80920.35,7.7,-0.99239,3e-05,0.3326]
[1778128709576,40.56,80920.81,7.7,-0.99238,3e-05,0.33318]
[1778128711590,40.56,80920.65,7.7,-0.99251,3e-05,0.3273]
[1778128716625,40.56,80919.89,7.7,-0.99254,3e-05,0.32636]
[1778128721660,40.56,80919.86,7.7,-0.99254,3e-05,0.32632]
[1778128726695,40.56,80919.89,7.7,-0.99254,3e-05,0.32636]
[1778128730723,40.56,80916.22,7.7,-0.99265,3e-05,0.32183]
[1778128731730,40.56,80914.93,7.7,-0.99269,3e-05,0.32025]
[1778128732737,40.56,80910.79,7.7,-0.99282,3e-05,0.31522]
[1778128733744,40.56,80911.34,7.7,-0.99281,3e-05,0.31588]
[1778128738779,40.56,80910.81,7.7,-0.99282,3e-05,0.31524]
[1778128741800,40.56,80911.36,7.7,-0.9928,3e-05,0.31591]
[1778128743814,40.56,80916.23,7.7,-0.99265,3e-05,0.32184]
[1778128748849,40.56,80915.1,7.7,-0.99269,3e-05,0.32045]
[1778128749856,40.56,80911.63,7.7,-0.9928,3e-05,0.31623]
[1778128751870,40.56,80911.06,7.7,-0.99281,3e-05,0.31555]
[1778128752877,40.56,80910.36,7.7,-0.99284,3e-05,0.3147]
[1778128754891,40.56,80909.79,7.7,-0.99285,3e-05,0.31401]
[1778128756905,40.56,80908.85,7.7,-0.99288,3e-05,0.31289]
[1778128760934,40.56,80908.27,7.7,-0.9929,3e-05,0.31219]
[1778128761941,40.56,80906.15,7.7,-0.99297,3e-05,0.30966]
[1778128763955,40.56,80905.48,7.7,-0.99299,3e-05,0.30887]
[1778128766431,40.56,80903.48,7.7,-0.99305,3e-05,0.3065]
[1778128766976,40.56,80901.68,7.7,-0.9931,3e-05,0.30439]
[1778128767983,40.56,80901.06,7.7,-0.99312,3e-05,0.30366]
[1778128771004,40.56,80901.02,7.7,-0.99324,3e-05,0.29828]
[1778128775033,40.56,80896.74,7.7,-0.99336,3e-05,0.29338]
[1778128780068,40.56,80896.46,7.7,-0.99337,3e-05,0.29306]
[1778128783920,40.56,80896.08,7.7,-0.99338,3e-05,0.29263]
[1778128784451,40.56,80896.08,7.7,-0.99338,3e-05,0.29263]
[1778128784519,40.56,80893.44,7.7,-0.99346,3e-05,0.28964]
[1778128785081,40.56,80893.44,7.7,-0.99346,3e-05,0.28964]
[1778128785103,40.56,80889.01,7.7,-0.99358,3e-05,0.28468]
[1778128787117,40.56,80888.49,7.7,-0.9936,3e-05,0.28411]
[1778128788124,40.56,80886.33,7.7,-0.99366,3e-05,0.28172]
[1778128789131,40.56,80884.87,7.7,-0.9937,3e-05,0.28012]
[1778128795173,40.56,80885.09,7.7,-0.99369,3e-05,0.28036]
[1778128796180,40.56,80885.59,7.7,-0.99368,3e-05,0.28091]
[1778128799201,40.56,80886.69,7.7,-0.99365,3e-05,0.28212]
[1778128800208,40.56,80886.12,7.7,-0.99367,3e-05,0.28149]
[1778128801215,40.56,80886.82,7.7,-0.99365,3e-05,0.28226]
[1778128802222,40.56,80892.24,7.7,-0.99349,3e-05,0.28829]
[1778128803230,40.56,80895.0,7.7,-0.99341,3e-05,0.2914]
[1778128804237,40.56,80895.5,7.7,-0.9934,3e-05,0.29197]
[1778128806251,40.56,80892.85,7.7,-0.99348,3e-05,0.28897]
[1778128807258,40.56,80889.34,7.7,-0.99358,3e-05,0.28505]
[1778128808265,40.56,80886.52,7.7,-0.99365,3e-05,0.28193]
[1778128809272,40.56,80885.39,7.7,-0.99369,3e-05,0.28069]
[1778128814428,40.56,80885.53,7.7,-0.99368,3e-05,0.28084]
[1778128817328,40.56,80884.79,7.7,-0.9937,3e-05,0.28003]
[1778128818550,40.56,80880.08,7.7,-0.99383,3e-05,0.27491]
[1778128819843,40.56,80866.69,7.7,-0.99419,3e-05,0.26079]
[1778128820349,40.56,80863.79,7.7,-0.99426,3e-05,0.25781]
[1778128821356,40.56,80864.74,7.7,-0.99424,3e-05,0.25878]
[1778128822530,40.56,80864.18,7.7,-0.99425,3e-05,0.25821]
[1778128823370,40.56,80864.82,7.7,-0.99424,3e-05,0.25886]
[1778128827803,40.56,80865.88,7.7,-0.99421,3e-05,0.25995]
[1778128828405,40.56,80865.47,7.7,-0.99422,3e-05,0.25953]
[1778128831488,40.56,80865.66,7.7,-0.99432,3e-05,0.25495]
[1778128832433,40.56,80866.33,7.7,-0.9943,3e-05,0.25563]
[1778128833440,40.56,80867.33,7.7,-0.99427,3e-05,0.25664]
[1778128835454,40.56,80867.79,7.7,-0.99426,3e-05,0.25711]
[1778128836461,40.56,80867.38,7.7,-0.99427,3e-05,0.2567]
[1778128841496,40.56,80867.21,7.7,-0.99428,3e-05,0.25652]
[1778128851567,40.56,80867.19,7.7,-0.99428,3e-05,0.2565]
[1778128852574,40.56,80867.6,7.7,-0.99427,3e-05,0.25692]
[1778128860630,40.56,80867.64,7.7,-0.99427,3e-05,0.25696]
[1778128868686,40.56,80867.96,7.7,-0.99426,3e-05,0.25729]
[1778128874729,40.56,80868.4,7.7,-0.99425,3e-05,0.25774]
[1778128875735,40.56,80869.17,7.7,-0.99423,3e-05,0.25853]
[1778128878756,40.56,80869.61,7.7,-0.99422,3e-05,0.25898]
[1778128879763,40.56,80870.21,7.7,-0.9942,3e-05,0.2596]
[1778128883791,40.56,80871.27,7.7,-0.99417,3e-05,0.26069]
[1778128889834,40.56,80868.24,7.7,-0.99425,3e-05,0.25757]
[1778128890841,40.56,80865.76,7.7,-0.99431,3e-05,0.25505]
[1778128891848,40.56,80865.69,7.7,-0.99442,3e-05,0.25024]
[1778128896883,40.56,80866.3,7.7,-0.9944,3e-05,0.25085]
[1778128897890,40.56,80865.83,7.7,-0.99442,3e-05,0.25038]
[1778128899904,40.56,80866.43,7.7,-0.9944,3e-05,0.25098]
[1778128900911,40.56,80864.64,7.7,-0.99445,2e-05,0.24919]
[1778128901918,40.56,80865.3,7.7,-0.99443,3e-05,0.24985]
[1778128905946,40.56,80864.66,7.7,-0.99445,2e-05,0.24921]
[1778128906953,40.56,80865.47,7.7,-0.99443,3e-05,0.25002]
[1778128911990,40.56,80865.62,7.7,-0.99442,3e-05,0.25017]
[1778128917023,40.56,80865.54,7.7,-0.99442,3e-05,0.25009]
[1778128918030,40.56,80865.0,7.7,-0.99444,2e-05,0.24955]
[1778128919037,40.56,80863.89,7.7,-0.99446,2e-05,0.24844]
[1778128923066,40.56,80866.4,7.7,-0.9944,3e-05,0.25095]
[1778128924073,40.56,80867.27,7.7,-0.99438,3e-05,0.25183]
[1778128925080,40.56,80868.24,7.7,-0.99436,3e-05,0.2528]
[1778128929108,40.56,80866.93,7.7,-0.99439,3e-05,0.25148]
[1778128931122,40.56,80867.57,7.7,-0.99437,3e-05,0.25213]
[1778128936159,40.56,80867.07,7.7,-0.99438,3e-05,0.25162]
[1778128939178,40.56,80869.65,7.7,-0.99432,3e-05,0.25423]
[1778128940185,40.56,80871.23,7.7,-0.99428,3e-05,0.25584]
[1778128943206,40.56,80870.12,7.7,-0.99431,3e-05,0.25471]
[1778128944213,40.56,80871.04,7.7,-0.99428,3e-05,0.25564]
[1778128948241,40.56,80871.76,7.7,-0.99427,3e-05,0.25638]
[1778128951262,40.56,80871.8,7.7,-0.99437,3e-05,0.25164]
[1778128955296,40.56,80872.64,7.7,-0.99435,3e-05,0.25249]
[1778128956303,40.56,80876.81,7.7,-0.99424,3e-05,0.25673]
[1778128957311,40.56,80877.67,7.7,-0.99422,3e-05,0.25761]
[1778128958703,40.56,80879.12,7.7,-0.99418,3e-05,0.25911]
[1778128963352,40.56,80879.61,7.7,-0.99417,3e-05,0.25961]
[1778128964359,40.56,80874.98,7.7,-0.99429,3e-05,0.25486]
[1778128965366,40.56,80873.07,7.7,-0.99434,3e-05,0.25292]
[1778128966373,40.56,80871.05,7.7,-0.99439,3e-05,0.25089]
[1778128971408,40.56,80872.01,7.7,-0.99436,3e-05,0.25185]
[1778128972415,40.56,80876.07,7.7,-0.99426,3e-05,0.25597]
[1778128978457,40.56,80877.14,7.7,-0.99423,3e-05,0.25707]
[1778128979464,40.56,80878.02,7.7,-0.99421,3e-05,0.25797]
[1778128984499,40.56,80878.17,7.7,-0.99421,3e-05,0.25813]
[1778128988527,40.56,80878.71,7.7,-0.99419,3e-05,0.25868]
[1778128989534,40.56,80877.09,7.7,-0.99423,3e-05,0.25702]
[1778128990541,40.56,80877.99,7.7,-0.99421,3e-05,0.25794]
[1778128991548,40.56,80881.74,7.7,-0.99411,3e-05,0.26182]
[1778128992555,40.56,80884.59,7.7,-0.99404,3e-05,0.26481]
[1778128993562,40.56,80889.3,7.7,-0.99391,3e-05,0.2698]
[1778129000611,40.56,80889.35,7.7,-0.99391,3e-05,0.26985]
[1778129006653,40.56,80889.35,7.7,-0.99391,3e-05,0.26985]
[1778129008667,40.56,80890.05,7.7,-0.99389,3e-05,0.2706]
[1778129013702,40.56,80889.13,7.7,-0.99402,3e-05,0.26464]
[1778129019744,40.56,80889.08,7.7,-0.99403,3e-05,0.26459]
[1778129020751,40.56,80888.18,7.7,-0.99405,3e-05,0.26364]
[1778129021758,40.56,80887.08,7.7,-0.99408,3e-05,0.26249]
[1778129023772,40.56,80887.86,7.7,-0.99406,3e-05,0.26331]
[1778129028807,40.56,80887.86,7.7,-0.99406,3e-05,0.26331]
[1778129030821,40.56,80888.37,7.7,-0.99404,3e-05,0.26384]
[1778129034849,40.56,80888.81,7.7,-0.99403,3e-05,0.2643]
[1778129035856,40.56,80890.22,7.7,-0.994,3e-05,0.26579]
[1778129038877,40.56,80890.68,7.7,-0.99398,3e-05,0.26628]
[1778129042905,40.56,80890.17,7.7,-0.994,3e-05,0.26574]
[1778129043912,40.56,80889.35,7.7,-0.99402,3e-05,0.26487]
[1778129044920,40.56,80889.91,7.7,-0.994,3e-05,0.26546]
[1778129049973,40.56,80889.81,7.7,-0.99401,3e-05,0.26536]
[1778129050980,40.56,80890.34,7.7,-0.99399,3e-05,0.26592]
[1778129054001,40.56,80889.86,7.7,-0.994,3e-05,0.26541]
[1778129056015,40.56,80890.31,7.7,-0.99399,3e-05,0.26588]
[1778129058029,40.56,80889.14,7.7,-0.99402,3e-05,0.26465]
[1778129059036,40.56,80888.26,7.7,-0.99405,3e-05,0.26372]
[1778129061050,40.56,80887.62,7.7,-0.99406,3e-05,0.26305]
[1778129065078,40.56,80886.5,7.7,-0.99409,3e-05,0.26188]
[1778129066085,40.56,80887.06,7.7,-0.99408,3e-05,0.26247]
[1778129071120,40.56,80884.72,7.7,-0.99425,3e-05,0.25516]
[1778129072127,40.56,80883.36,7.7,-0.99428,3e-05,0.25377]
[1778129073135,40.56,80884.35,7.7,-0.99426,3e-05,0.25478]
[1778129080183,40.56,80884.55,7.7,-0.99425,3e-05,0.25499]
[1778129082197,40.56,80884.98,7.7,-0.99424,3e-05,0.25543]
[1778129083204,40.56,80883.99,7.7,-0.99427,3e-05,0.25442]
[1778129084211,40.56,80885.18,7.7,-0.99424,3e-05,0.25563]
[1778129089246,40.56,80884.96,7.7,-0.99424,3e-05,0.25541]
[1778129094281,40.56,80884.97,7.7,-0.99424,3e-05,0.25542]
[1778129101330,40.56,80885.37,7.7,-0.99423,3e-05,0.25583]
[1778129102337,40.56,80887.91,7.7,-0.99416,3e-05,0.25844]
[1778129103344,40.56,80889.69,7.7,-0.99412,3e-05,0.26029]
[1778129104351,40.56,80889.17,7.7,-0.99413,3e-05,0.25975]
[1778129106365,40.56,80890.2,7.7,-0.9941,3e-05,0.26082]
[1778129107372,40.56,80891.34,7.7,-0.99407,3e-05,0.26201]
[1778129113414,40.56,80891.21,7.7,-0.99408,3e-05,0.26188]
[1778129117442,40.56,80892.07,7.7,-0.99405,3e-05,0.26278]
[1778129120463,40.56,80895.03,7.7,-0.99398,3e-05,0.2659]
[1778129121470,40.56,80896.1,7.7,-0.99395,3e-05,0.26703]
[1778129125499,40.56,80896.75,7.7,-0.99393,3e-05,0.26773]
[1778129130535,40.56,80896.58,7.7,-0.99393,3e-05,0.26755]
[1778129131542,40.56,80895.88,7.7,-0.99406,3e-05,0.26182]
[1778129133556,40.56,80896.34,7.7,-0.99405,3e-05,0.2623]
[1778129138591,40.56,80896.72,7.7,-0.99404,3e-05,0.2627]
[1778129140605,40.56,80902.26,7.7,-0.99389,3e-05,0.26858]
[1778129141612,40.56,80904.14,7.7,-0.99384,3e-05,0.2706]
[1778129142619,40.56,80904.99,7.7,-0.99381,3e-05,0.27151]
[1778129143627,40.56,80907.31,7.7,-0.99375,3e-05,0.27403]
[1778129144634,40.56,80908.36,7.7,-0.99372,3e-05,0.27518]
[1778129149669,40.56,80908.59,7.7,-0.99371,3e-05,0.27543]
[1778129152843,40.56,80908.52,7.7,-0.99372,3e-05,0.27535]
[1778129153697,40.56,80914.35,7.7,-0.99355,3e-05,0.28179]
[1778129155711,40.56,80916.92,7.7,-0.99348,3e-05,0.28466]
[1778129156718,40.56,80919.53,7.7,-0.9934,3e-05,0.28761]
[1778129157250,40.56,80919.53,7.7,-0.9934,3e-05,0.28761]
[1778129157925,40.56,80924.44,7.7,-0.99325,3e-05,0.29322]
[1778129158732,40.56,80928.3,7.7,-0.99314,3e-05,0.2977]
[1778129160208,40.56,80928.3,7.7,-0.99314,3e-05,0.2977]
[1778129159739,40.56,80927.4,7.7,-0.99317,3e-05,0.29665]
[1778129160746,40.56,80928.83,7.7,-0.99312,3e-05,0.29832]
[1778129161753,40.56,80927.17,7.7,-0.99317,3e-05,0.29638]
[1778129164774,40.56,80926.36,7.7,-0.9932,3e-05,0.29544]
[1778129165781,40.56,80925.14,7.7,-0.99323,3e-05,0.29403]
[1778129166788,40.56,80924.62,7.7,-0.99325,3e-05,0.29343]
[1778129168804,40.56,80921.62,7.7,-0.99334,3e-05,0.28999]
[1778129169810,40.56,80918.71,7.7,-0.99342,3e-05,0.28668]
[1778129173838,40.56,80914.14,7.7,-0.99356,3e-05,0.28155]
[1778129174845,40.56,80910.01,7.7,-0.99367,3e-05,0.27698]
[1778129175852,40.56,80909.44,7.7,-0.99369,3e-05,0.27636]
[1778129181895,40.56,80909.89,7.7,-0.99368,3e-05,0.27685]
[1778129182902,40.56,80910.45,7.7,-0.99366,3e-05,0.27747]
[1778129183909,40.56,80909.34,7.7,-0.99369,3e-05,0.27625]
[1778129184916,40.56,80909.77,7.7,-0.99368,3e-05,0.27672]
[1778129190958,40.56,80905.4,7.7,-0.9938,3e-05,0.27196]
[1778129191965,40.56,80905.79,7.7,-0.99391,3e-05,0.2673]
[1778129194986,40.56,80906.26,7.7,-0.99389,3e-05,0.2678]
[1778129195993,40.56,80903.99,7.7,-0.99395,3e-05,0.26538]
[1778129201028,40.56,80904.15,7.7,-0.99395,3e-05,0.26555]
[1778129206063,40.56,80904.82,7.7,-0.99393,3e-05,0.26626]
[1778129211098,40.56,80904.98,7.7,-0.99393,3e-05,0.26644]
[1778129218147,40.56,80906.6,7.7,-0.99388,3e-05,0.26817]
[1778129219154,40.56,80907.41,7.7,-0.99386,3e-05,0.26904]
[1778129220161,40.56,80906.22,7.7,-0.99389,3e-05,0.26776]
[1778129223182,40.56,80906.65,7.7,-0.99388,3e-05,0.26822]
[1778129226203,40.56,80905.72,7.7,-0.99391,3e-05,0.26723]
[1778129227210,40.56,80906.42,7.7,-0.99389,3e-05,0.26797]
[1778129234259,40.56,80906.38,7.7,-0.99389,3e-05,0.26793]
[1778129235266,40.56,80907.21,7.7,-0.99387,3e-05,0.26882]
[1778129237280,40.56,80911.24,7.7,-0.99375,3e-05,0.27318]
[1778129239294,40.56,80910.06,7.7,-0.99379,3e-05,0.2719]
[1778129244331,40.56,80909.91,7.7,-0.99379,3e-05,0.27173]
[1778129246345,40.56,80909.4,7.7,-0.99381,3e-05,0.27118]
[1778129247352,40.56,80908.43,7.7,-0.99383,3e-05,0.27013]
[1778129248359,40.56,80907.97,7.7,-0.99384,3e-05,0.26964]
[1778129251380,40.56,80908.37,7.7,-0.99395,3e-05,0.265]
[1778129255408,40.56,80907.43,7.7,-0.99397,3e-05,0.264]
[1778129259590,40.56,80903.63,7.7,-0.99407,3e-05,0.26]
[1778129260443,40.56,80896.76,7.7,-0.99426,3e-05,0.25289]
[1778129261450,40.56,80894.03,7.7,-0.99433,3e-05,0.25011]
[1778129262457,40.56,80895.41,7.7,-0.99429,3e-05,0.25151]
[1778129264471,40.56,80894.11,7.7,-0.99433,3e-05,0.25019]
[1778129265478,40.56,80894.64,7.7,-0.99431,3e-05,0.25073]
[1778129267494,40.56,80895.3,7.7,-0.99429,3e-05,0.2514]
[1778129268502,40.56,80896.14,7.7,-0.99427,3e-05,0.25226]
[1778129272253,40.56,80894.6,7.7,-0.99431,3e-05,0.25069]
[1778129272530,40.56,80896.75,7.7,-0.99426,3e-05,0.25288]
[1778129276558,40.56,80899.13,7.7,-0.99419,3e-05,0.25532]
[1778129277565,40.56,80902.32,7.7,-0.99411,3e-05,0.25863]
[1778129278572,40.56,80905.03,7.7,-0.99404,3e-05,0.26147]
[1778129279579,40.56,80906.8,7.7,-0.99399,3e-05,0.26333]
[1778129281593,40.56,80908.5,7.7,-0.99394,3e-05,0.26514]
[1778129282600,40.56,80909.96,7.7,-0.9939,3e-05,0.26669]
[1778129287635,40.56,80909.76,7.7,-0.99391,3e-05,0.26648]
[1778129293677,40.56,80909.42,7.7,-0.99392,3e-05,0.26612]
[1778129296698,40.56,80910.41,7.7,-0.99389,3e-05,0.26717]
[1778129297706,40.56,80910.83,7.7,-0.99388,3e-05,0.26762]
[1778129302740,40.56,80911.22,7.7,-0.99387,3e-05,0.26804]
[1778129304754,40.56,80910.42,7.7,-0.99389,3e-05,0.26719]
[1778129306768,40.56,80911.11,7.7,-0.99387,3e-05,0.26792]
[1778129308782,40.56,80915.47,7.7,-0.99375,3e-05,0.27264]
[1778129310796,40.56,80916.22,7.7,-0.99373,3e-05,0.27346]
[1778129311803,40.56,80916.26,7.7,-0.99384,3e-05,0.26836]
[1778129312810,40.56,80915.56,7.7,-0.99386,3e-05,0.26761]
[1778129314824,40.56,80917.09,7.7,-0.99382,3e-05,0.26925]
[1778129317845,40.56,80918.45,7.7,-0.99378,3e-05,0.27073]
[1778129324894,40.56,80918.46,7.7,-0.99378,3e-05,0.27074]
[1778129331943,40.56,80918.51,7.7,-0.99378,3e-05,0.27079]
[1778129336979,40.56,80918.55,7.7,-0.99378,3e-05,0.27083]
[1778129343020,40.56,80918.36,7.7,-0.99378,3e-05,0.27063]
[1778129348055,40.56,80918.66,7.7,-0.99378,3e-05,0.27095]
[1778129350069,40.56,80919.12,7.7,-0.99376,3e-05,0.27145]
[1778129355104,40.56,80919.08,7.7,-0.99376,3e-05,0.27141]
[1778129356111,40.56,80921.87,7.7,-0.99368,3e-05,0.27446]
[1778129357118,40.56,80922.53,7.7,-0.99367,3e-05,0.27518]
[1778129359132,40.56,80923.55,7.7,-0.99364,3e-05,0.27631]
[1778129363160,40.56,80924.22,7.7,-0.99362,3e-05,0.27705]
[1778129370209,40.56,80924.15,7.7,-0.99362,3e-05,0.27697]
[1778129371216,40.56,80923.68,7.7,-0.99375,3e-05,0.27124]
[1778129374237,40.56,80924.39,7.7,-0.99373,3e-05,0.27202]
[1778129375244,40.56,80923.73,7.7,-0.99375,3e-05,0.2713]
[1778129380279,40.56,80923.8,7.7,-0.99375,3e-05,0.27138]
[1778129386321,40.56,80925.47,7.7,-0.9937,3e-05,0.2732]
[1778129389400,40.56,80927.45,7.7,-0.99364,3e-05,0.27538]
[1778129390349,40.56,80929.65,7.7,-0.99358,3e-05,0.27781]
[1778129391356,40.56,80930.76,7.7,-0.99355,3e-05,0.27905]
[1778129392363,40.56,80932.81,7.7,-0.99349,3e-05,0.28134]
[1778129395384,40.56,80933.38,7.7,-0.99347,3e-05,0.28198]
[1778129396391,40.56,80934.68,7.7,-0.99343,3e-05,0.28345]
[1778129397398,40.56,80925.99,7.7,-0.99368,3e-05,0.27377]
[1778129398407,40.56,80921.73,7.7,-0.9938,3e-05,0.26913]
[1778129399414,40.56,80925.55,7.7,-0.9937,3e-05,0.27329]
[1778129400421,40.56,80926.75,7.7,-0.99366,3e-05,0.27461]
[1778129402436,40.56,80927.2,7.7,-0.99365,3e-05,0.2751]
[1778129403443,40.56,80926.28,7.7,-0.99368,3e-05,0.27409]
[1778129405457,40.56,80925.72,7.7,-0.99369,3e-05,0.27347]
[1778129410493,40.56,80925.94,7.7,-0.99369,3e-05,0.27372]
[1778129411500,40.56,80922.52,7.7,-0.99378,3e-05,0.26998]
[1778129412507,40.56,80920.32,7.7,-0.99384,3e-05,0.26761]
[1778129415528,40.56,80919.54,7.7,-0.99387,3e-05,0.26677]
[1778129420564,40.56,80919.54,7.7,-0.99387,3e-05,0.26677]
[1778129422577,40.56,80918.28,7.7,-0.9939,3e-05,0.26542]
[1778129424591,40.56,80917.66,7.7,-0.99392,3e-05,0.26476]
[1778129429626,40.56,80919.51,7.7,-0.99387,3e-05,0.26674]
[1778129436675,40.56,80919.77,7.7,-0.99397,3e-05,0.26192]
[1778129439696,40.56,80920.19,7.7,-0.99396,3e-05,0.26236]
[1778129447752,40.56,80920.34,7.7,-0.99396,3e-05,0.26252]
[1778129453794,40.56,80920.3,7.7,-0.99396,3e-05,0.26248]
[1778129455808,40.56,80924.73,7.7,-0.99384,3e-05,0.26722]
[1778129457234,40.56,80926.11,7.7,-0.9938,3e-05,0.26871]
[1778129461850,40.56,80927.68,7.7,-0.99375,3e-05,0.27041]
[1778129465879,40.56,80928.16,7.7,-0.99374,3e-05,0.27094]
[1778129469906,40.56,80929.44,7.7,-0.9937,3e-05,0.27233]
[1778129472928,40.56,80930.27,7.7,-0.99368,3e-05,0.27324]
[1778129473935,40.56,80931.27,7.7,-0.99365,3e-05,0.27434]
[1778129474942,40.56,80931.99,7.7,-0.99363,3e-05,0.27514]
[1778129478507,40.56,80932.5,7.7,-0.99362,3e-05,0.2757]
[1778129479977,40.56,80933.88,7.7,-0.99358,3e-05,0.27723]
[1778129480984,40.56,80934.46,7.7,-0.99356,3e-05,0.27788]
[1778129482999,40.56,80938.98,7.7,-0.99343,3e-05,0.28295]
[1778129484006,40.56,80949.5,7.7,-0.99311,3e-05,0.29505]
[1778129485013,40.56,80951.82,7.7,-0.99304,3e-05,0.29778]
[1778129490074,40.56,80951.86,7.7,-0.99303,3e-05,0.29783]
[1778129491364,40.56,80953.54,7.7,-0.99311,3e-05,0.29425]
[1778129494076,40.56,80954.43,7.7,-0.99308,3e-05,0.29529]
[1778129497097,40.56,80953.86,7.7,-0.9931,3e-05,0.29462]
[1778129498104,40.56,80951.97,7.7,-0.99316,3e-05,0.29241]
[1778129503139,40.56,80951.39,7.7,-0.99318,3e-05,0.29174]
[1778129507167,40.56,80952.56,7.7,-0.99314,3e-05,0.2931]
[1778129510188,40.56,80953.59,7.7,-0.99311,3e-05,0.2943]
[1778129512202,40.56,80954.22,7.7,-0.99309,3e-05,0.29504]
[1778129514345,40.56,80954.27,7.7,-0.99309,3e-05,0.2951]
[1778129514393,40.56,80959.86,7.7,-0.99291,3e-05,0.30172]
[1778129515223,40.56,80963.23,7.7,-0.9928,3e-05,0.30577]
[1778129516230,40.56,80963.93,7.7,-0.99278,3e-05,0.30662]
[1778129518244,40.56,80964.49,7.7,-0.99276,3e-05,0.3073]
[1778129519253,40.56,80964.01,7.7,-0.99278,3e-05,0.30672]
[1778129520258,40.56,80963.0,7.7,-0.99281,3e-05,0.30549]
[1778129521265,40.56,80958.14,7.7,-0.99297,3e-05,0.29967]
[1778129522272,40.56,80953.6,7.7,-0.99311,3e-05,0.29432]
[1778129523279,40.56,80954.35,7.7,-0.99308,3e-05,0.29519]
[1778129524286,40.56,80956.33,7.7,-0.99302,3e-05,0.29753]
[1778129526300,40.56,80955.89,7.7,-0.99304,3e-05,0.29701]
[1778129527307,40.56,80956.74,7.7,-0.99301,3e-05,0.29801]
[1778129532342,40.56,80957.28,7.7,-0.99299,3e-05,0.29865]
[1778129533349,40.56,80962.78,7.7,-0.99282,3e-05,0.30523]
[1778129534362,40.56,80966.88,7.7,-0.99269,3e-05,0.31021]
[1778129537383,40.56,80967.48,7.7,-0.99267,3e-05,0.31094]
[1778129538390,40.56,80970.78,7.7,-0.99256,3e-05,0.31501]
[1778129540404,40.56,80969.74,7.7,-0.99259,3e-05,0.31372]
[1778129545439,40.56,80969.99,7.7,-0.99258,3e-05,0.31403]
[1778129546446,40.56,80970.43,7.7,-0.99257,3e-05,0.31458]
[1778129550934,40.56,80970.08,7.7,-0.99258,3e-05,0.31414]
[1778129551481,40.56,80969.85,7.7,-0.99272,3e-05,0.30808]
[1778129551948,40.56,80969.85,7.7,-0.99272,3e-05,0.30808]
[1778129552488,40.56,80970.08,7.7,-0.99271,3e-05,0.30836]
[1778129553495,40.56,80969.0,7.7,-0.99275,3e-05,0.30704]
[1778129555509,40.56,80969.78,7.7,-0.99272,3e-05,0.30799]
[1778129557523,40.56,80970.28,7.7,-0.99271,3e-05,0.3086]
[1778129558530,40.56,80970.88,7.7,-0.99269,3e-05,0.30934]
[1778129560544,40.56,80969.46,7.7,-0.99273,3e-05,0.3076]
[1778129561551,40.56,80967.36,7.7,-0.9928,3e-05,0.30506]
[1778129562558,40.56,80964.93,7.7,-0.99288,3e-05,0.30213]
[1778129563565,40.56,80958.48,7.7,-0.99308,3e-05,0.29448]
[1778129564572,40.56,80958.05,7.7,-0.9931,3e-05,0.29397]
[1778129571621,40.56,80958.02,7.7,-0.9931,3e-05,0.29394]
[1778129576660,40.56,80958.22,7.7,-0.99309,3e-05,0.29417]
[1778129577666,40.56,80959.13,7.7,-0.99306,3e-05,0.29524]
[1778129579680,40.56,80959.84,7.7,-0.99304,3e-05,0.29608]
[1778129583708,40.56,80962.78,7.7,-0.99295,3e-05,0.29956]
[1778129584715,40.56,80963.64,7.7,-0.99292,3e-05,0.30059]
[1778129585722,40.56,80961.71,7.7,-0.99298,3e-05,0.29829]
[1778129586729,40.56,80962.64,7.7,-0.99295,3e-05,0.2994]
[1778129589750,40.56,80961.63,7.7,-0.99298,3e-05,0.2982]
[1778129593778,40.56,80962.46,7.7,-0.99296,3e-05,0.29918]
[1778129597806,40.56,80961.47,7.7,-0.99299,3e-05,0.29801]
[1778129598813,40.56,80960.2,7.7,-0.99303,3e-05,0.2965]
[1778129600827,40.56,80961.18,7.7,-0.993,3e-05,0.29766]
[1778129605862,40.56,80961.15,7.7,-0.993,3e-05,0.29763]
[1778129611904,40.56,80961.61,7.7,-0.99311,3e-05,0.29257]
[1778129612911,40.56,80961.13,7.7,-0.99313,3e-05,0.29201]
[1778129618953,40.56,80960.95,7.7,-0.99313,3e-05,0.2918]
[1778129621974,40.56,80960.36,7.7,-0.99315,3e-05,0.29111]
[1778129622981,40.56,80961.33,7.7,-0.99312,3e-05,0.29225]
[1778129626002,40.56,80961.8,7.7,-0.99311,3e-05,0.2928]
[1778129633052,40.56,80961.73,7.7,-0.99311,3e-05,0.29271]
[1778129638087,40.56,80961.77,7.7,-0.99311,3e-05,0.29276]
[1778129643123,40.56,80963.09,7.7,-0.99307,3e-05,0.29431]
[1778129644130,40.56,80963.68,7.7,-0.99305,3e-05,0.295]
[1778129645138,40.56,80962.55,7.7,-0.99308,3e-05,0.29368]
[1778129646144,40.56,80963.16,7.7,-0.99306,3e-05,0.29439]
[1778129652186,40.56,80963.18,7.7,-0.99306,3e-05,0.29442]
[1778129657221,40.56,80963.38,7.7,-0.99306,3e-05,0.29465]
[1778129658228,40.56,80965.23,7.7,-0.993,3e-05,0.29683]
[1778129659656,40.56,80969.69,7.7,-0.99286,3e-05,0.30216]
[1778129660242,40.56,80975.16,7.7,-0.99268,3e-05,0.30879]
[1778129661249,40.56,80976.72,7.7,-0.99263,3e-05,0.3107]
[1778129662256,40.56,80977.48,7.7,-0.9926,3e-05,0.31164]
[1778129663263,40.56,80978.13,7.7,-0.99258,3e-05,0.31244]
[1778129664270,40.56,80979.6,7.7,-0.99253,3e-05,0.31426]
[1778129669305,40.56,80979.36,7.7,-0.99254,3e-05,0.31397]
[1778129673667,40.56,80979.74,7.7,-0.99266,3e-05,0.3086]
[1778129680382,40.56,80979.7,7.7,-0.99266,3e-05,0.30855]
[1778129681389,40.56,80981.1,7.7,-0.99262,3e-05,0.31027]
[1778129685417,40.56,80981.8,7.7,-0.99259,3e-05,0.31113]
[1778129686424,40.56,80982.66,7.7,-0.99257,3e-05,0.31219]
[1778129688438,40.56,80984.17,7.7,-0.99252,3e-05,0.31407]
[1778129689445,40.56,80984.71,7.7,-0.9925,3e-05,0.31474]
[1778129691459,40.56,80985.76,7.7,-0.99246,3e-05,0.31605]
[1778129693473,40.56,80986.76,7.7,-0.99243,3e-05,0.3173]
[1778129698508,40.56,80985.37,7.7,-0.99248,3e-05,0.31556]
[1778129699515,40.56,80984.6,7.7,-0.9925,3e-05,0.3146]
[1778129700522,40.56,80984.13,7.7,-0.99252,3e-05,0.31402]
[1778129702536,40.56,80983.32,7.7,-0.99254,3e-05,0.31301]
[1778129707571,40.56,80983.13,7.7,-0.99255,3e-05,0.31277]
[1778129708578,40.56,80982.31,7.7,-0.99258,3e-05,0.31176]
[1778129709585,40.56,80981.44,7.7,-0.99261,3e-05,0.31069]
[1778129712606,40.56,80980.94,7.7,-0.99262,3e-05,0.31007]
[1778129713613,40.56,80979.44,7.7,-0.99267,3e-05,0.30823]
[1778129714620,40.56,80971.75,7.7,-0.99292,3e-05,0.29893]
[1778129715627,40.56,80964.56,7.7,-0.99315,3e-05,0.29045]
[1778129716634,40.56,80963.67,7.7,-0.99318,3e-05,0.28941]
[1778129719655,40.56,80962.6,7.7,-0.99321,3e-05,0.28817]
[1778129724690,40.56,80962.5,7.7,-0.99321,3e-05,0.28805]
[1778129729725,40.56,80961.41,7.7,-0.99325,3e-05,0.2868]
[1778129731740,40.56,80961.42,7.7,-0.99337,3e-05,0.28131]
[1778129737065,40.56,80961.6,7.7,-0.99337,3e-05,0.28152]
[1778129737782,40.56,80950.8,7.7,-0.99369,3e-05,0.26945]
[1778129738789,40.56,80947.78,7.7,-0.99377,3e-05,0.26615]
[1778129739796,40.56,80948.64,7.7,-0.99375,3e-05,0.26709]
[1778129740803,40.56,80947.74,7.7,-0.99377,3e-05,0.26611]
[1778129742817,40.56,80952.42,7.7,-0.99364,3e-05,0.27123]
[1778129744200,40.56,80956.24,7.7,-0.99353,3e-05,0.27547]
[1778129744833,40.56,80961.93,7.7,-0.99336,3e-05,0.28189]
[1778129746036,40.56,80962.51,7.7,-0.99334,3e-05,0.28256]
[1778129746845,40.56,80962.03,7.7,-0.99335,3e-05,0.28201]
[1778129749866,40.56,80963.32,7.7,-0.99331,3e-05,0.28348]
[1778129750873,40.56,80964.07,7.7,-0.99329,3e-05,0.28434]
[1778129754901,40.56,80961.08,7.7,-0.99338,3e-05,0.28093]
[1778129756334,40.56,80956.97,7.7,-0.9935,3e-05,0.27629]
[1778129756915,40.56,80954.88,7.7,-0.99357,3e-05,0.27396]
[1778129761950,40.56,80955.91,7.7,-0.99354,3e-05,0.2751]
[1778129763964,40.56,80958.17,7.7,-0.99347,3e-05,0.27764]
[1778129764971,40.56,80958.78,7.7,-0.99345,3e-05,0.27832]
[1778129766985,40.56,80958.02,7.7,-0.99347,3e-05,0.27747]
[1778129767992,40.56,80958.46,7.7,-0.99346,3e-05,0.27796]
[1778129774034,40.56,80956.92,7.7,-0.99351,3e-05,0.27623]
[1778129775041,40.56,80953.56,7.7,-0.99361,3e-05,0.27249]
[1778129776048,40.56,80952.17,7.7,-0.99365,3e-05,0.27095]
[1778129786118,40.56,80952.73,7.7,-0.99363,3e-05,0.27157]
[1778129792161,40.56,80952.6,7.7,-0.99375,3e-05,0.26613]
[1778129797196,40.56,80952.66,7.7,-0.99375,3e-05,0.26619]
[1778129810287,40.56,80952.95,7.7,-0.99374,3e-05,0.26651]
[1778129819912,40.56,80952.92,7.7,-0.99375,3e-05,0.26647]
[1778129828413,40.56,80952.46,7.7,-0.99376,3e-05,0.26597]
[1778129834455,40.56,80952.84,7.7,-0.99375,3e-05,0.26639]
[1778129836470,40.56,80955.98,7.7,-0.99366,3e-05,0.26983]
[1778129837476,40.56,80959.16,7.7,-0.99356,3e-05,0.27335]
[1778129838483,40.56,80959.58,7.7,-0.99355,3e-05,0.27381]
[1778129847546,40.56,80960.64,7.7,-0.99352,3e-05,0.275]
[1778129848553,40.56,80963.03,7.7,-0.99345,3e-05,0.27768]
[1778129849802,40.56,80964.11,7.7,-0.99342,3e-05,0.2789]
[1778129850567,40.56,80965.11,7.7,-0.99339,3e-05,0.28003]
[1778129851574,40.56,80966.85,7.7,-0.99346,3e-05,0.27654]
[1778129853588,40.56,80967.34,7.7,-0.99344,3e-05,0.27709]
[1778129854595,40.56,80968.62,7.7,-0.99341,3e-05,0.27854]
[1778129860639,40.56,80968.84,7.7,-0.9934,3e-05,0.27879]
[1778129861646,40.56,80967.7,7.7,-0.99343,3e-05,0.2775]
[1778129864667,40.56,80968.26,7.7,-0.99342,3e-05,0.27813]
[1778129865674,40.56,80969.76,7.7,-0.99337,3e-05,0.27983]
[1778129870709,40.56,80969.26,7.7,-0.99339,3e-05,0.27926]
[1778129875744,40.56,80969.52,7.7,-0.99338,3e-05,0.27956]
[1778129880779,40.56,80969.1,7.7,-0.99339,3e-05,0.27908]
[1778129885832,40.56,80969.15,7.7,-0.99339,3e-05,0.27914]
[1778129886822,40.56,80960.43,7.7,-0.99365,3e-05,0.26939]
[1778129887829,40.56,80960.08,7.7,-0.99366,3e-05,0.269]
[1778129889843,40.56,80962.19,7.7,-0.9936,3e-05,0.27133]
[1778129890850,40.56,80965.04,7.7,-0.99351,3e-05,0.27451]
[1778129892864,40.56,80965.73,7.7,-0.99349,3e-05,0.27528]
[1778129897899,40.56,80965.8,7.7,-0.99349,3e-05,0.27536]
[1778129900920,40.56,80966.36,7.7,-0.99347,3e-05,0.27599]
[1778129901927,40.56,80969.19,7.7,-0.99339,3e-05,0.27918]
[1778129902934,40.56,80967.9,7.7,-0.99343,3e-05,0.27772]
[1778129905955,40.56,80968.33,7.7,-0.99341,3e-05,0.27821]
[1778129906962,40.56,80967.81,7.7,-0.99343,3e-05,0.27762]
[1778129907969,40.56,80966.23,7.7,-0.99348,3e-05,0.27584]
[1778129908976,40.56,80963.75,7.7,-0.99355,3e-05,0.27307]
[1778129909983,40.56,80961.14,7.7,-0.99363,3e-05,0.27017]
[1778129910990,40.56,80961.62,7.7,-0.99361,3e-05,0.2707]
[1778129911998,40.56,80961.41,7.7,-0.99374,3e-05,0.26513]
[1778129913004,40.56,80961.86,7.7,-0.99373,3e-05,0.26562]
[1778129914011,40.56,80962.39,7.7,-0.99371,3e-05,0.2662]
[1778129915018,40.56,80962.91,7.7,-0.9937,3e-05,0.26677]
[1778129920053,40.56,80963.01,7.7,-0.9937,3e-05,0.26688]
[1778129921060,40.56,80964.8,7.7,-0.99364,3e-05,0.26884]
[1778129922067,40.56,80966.07,7.7,-0.99361,3e-05,0.27025]
[1778129926095,40.56,80966.78,7.7,-0.99359,3e-05,0.27103]
[1778129927102,40.56,80967.41,7.7,-0.99357,3e-05,0.27173]
[1778129929116,40.56,80968.09,7.7,-0.99355,3e-05,0.27249]
[1778129932137,40.56,80968.78,7.7,-0.99353,3e-05,0.27326]
[1778129935158,40.56,80969.29,7.7,-0.99351,3e-05,0.27383]
[1778129941200,40.56,80971.67,7.7,-0.99344,3e-05,0.27651]
[1778129942418,40.56,80972.84,7.7,-0.9934,3e-05,0.27783]
[1778129946235,40.56,80973.31,7.7,-0.99339,3e-05,0.27836]
[1778129947242,40.56,80974.06,7.7,-0.99337,3e-05,0.27922]
[1778129952277,40.56,80973.87,7.7,-0.99337,3e-05,0.279]
[1778129954291,40.56,80973.37,7.7,-0.99339,3e-05,0.27843]
[1778129959948,40.56,80973.38,7.7,-0.99339,3e-05,0.27844]
[1778129963588,40.56,80973.92,7.7,-0.99337,3e-05,0.27906]
[1778129970403,40.56,80974.52,7.7,-0.99335,3e-05,0.27974]
[1778129971410,40.56,80974.45,7.7,-0.99348,3e-05,0.27416]
[1778129974431,40.56,80975.26,7.7,-0.99346,3e-05,0.27508]
[1778129975723,40.56,80975.74,7.7,-0.99344,3e-05,0.27562]
[1778129976445,40.56,80976.46,7.7,-0.99342,3e-05,0.27643]
[1778129984014,40.56,80976.89,7.7,-0.99341,3e-05,0.27692]
[1778129986515,40.56,80976.44,7.7,-0.99342,3e-05,0.27641]
[1778129987522,40.56,80975.56,7.7,-0.99345,3e-05,0.27541]
[1778129992557,40.56,80975.14,7.7,-0.99346,3e-05,0.27494]
[1778129997592,40.56,80975.35,7.7,-0.99346,3e-05,0.27518]
[1778130002628,40.56,80975.33,7.7,-0.99346,3e-05,0.27515]
[1778130006050,40.56,80971.17,7.7,-0.99358,3e-05,0.2705]
[1778130006656,40.56,80968.3,7.7,-0.99367,3e-05,0.26733]
[1778130007663,40.56,80969.03,7.7,-0.99364,3e-05,0.26813]
[1778130010684,40.56,80970.54,7.7,-0.9936,3e-05,0.2698]
[1778130011691,40.56,80972.51,7.7,-0.99354,3e-05,0.27199]
[1778130013705,40.56,80973.05,7.7,-0.99352,3e-05,0.2726]
[1778130014712,40.56,80976.91,7.7,-0.99341,3e-05,0.27694]
[1778130015719,40.56,80979.13,7.7,-0.99334,3e-05,0.27946]
[1778130016726,40.56,80980.48,7.7,-0.9933,3e-05,0.28101]
[1778130018740,40.56,80982.86,7.7,-0.99322,3e-05,0.28375]
[1778130019747,40.56,80989.45,7.7,-0.99302,3e-05,0.29145]
[1778130023775,40.56,80989.96,7.7,-0.993,3e-05,0.29206]
[1778130028810,40.56,80989.86,7.7,-0.993,3e-05,0.29194]
[1778130030824,40.56,80990.67,7.7,-0.99298,3e-05,0.2929]
[1778130032838,40.56,80990.35,7.7,-0.99312,3e-05,0.28681]
[1778130033845,40.56,80989.15,7.7,-0.99316,3e-05,0.28541]
[1778130035024,40.56,80989.15,7.7,-0.99316,3e-05,0.28541]
[1778130035053,40.56,80989.93,7.7,-0.99313,3e-05,0.28632]
[1778130035859,40.56,80998.99,7.7,-0.99284,3e-05,0.29706]
[1778130036180,40.56,80998.99,7.7,-0.99284,3e-05,0.29706]
[1778130036866,40.56,81000.06,7.7,-0.99281,3e-05,0.29835]
[1778130039887,40.56,81000.77,7.7,-0.99278,3e-05,0.29921]
[1778130041901,40.56,81002.04,7.7,-0.99274,3e-05,0.30075]
[1778130042908,40.56,81001.58,7.7,-0.99276,3e-05,0.30019]
[1778130045989,40.56,81002.16,7.7,-0.99274,3e-05,0.3009]
[1778130046936,40.56,81012.69,7.7,-0.99238,3e-05,0.31394]
[1778130048056,40.56,81015.99,7.7,-0.99227,4e-05,0.31812]
[1778130049958,40.56,81023.56,7.7,-0.992,4e-05,0.32789]
[1778130050965,40.56,81022.46,7.7,-0.99204,4e-05,0.32645]
[1778130051972,40.56,81026.42,7.7,-0.99189,4e-05,0.33164]
[1778130057007,40.56,81025.92,7.7,-0.99191,4e-05,0.33098]
[1778130058014,40.56,81025.08,7.7,-0.99194,4e-05,0.32988]
[1778130061035,40.56,81025.59,7.7,-0.99192,4e-05,0.33055]
[1778130062042,40.56,81024.91,7.7,-0.99195,4e-05,0.32965]
[1778130063052,40.56,81025.93,7.7,-0.99191,4e-05,0.33099]
[1778130065066,40.56,81028.67,7.7,-0.99181,4e-05,0.33462]
[1778130066073,40.56,81030.54,7.7,-0.99174,4e-05,0.33711]
[1778130070102,40.56,81032.21,7.7,-0.99168,4e-05,0.33935]
[1778130075137,40.56,81031.46,7.7,-0.99171,4e-05,0.33834]
[1778130076144,40.56,81032.14,7.7,-0.99168,4e-05,0.33925]
[1778130076761,40.56,81032.14,7.7,-0.99168,4e-05,0.33925]
[1778130076774,40.56,81032.14,7.7,-0.99168,4e-05,0.33925]
[1778130077133,40.56,81032.14,7.7,-0.99168,4e-05,0.33925]
[1778130077151,40.56,81037.07,7.7,-0.99149,4e-05,0.34593]
[1778130077396,40.56,81037.07,7.7,-0.99149,4e-05,0.34593]
[1778130077810,40.56,81037.07,7.7,-0.99149,4e-05,0.34593]
[1778130078158,40.56,81034.97,7.7,-0.99157,4e-05,0.34307]
[1778130079165,40.56,81033.29,7.7,-0.99164,4e-05,0.3408]
[1778130084543,40.56,81033.26,7.7,-0.99164,4e-05,0.34076]
[1778130085134,40.56,81031.32,7.7,-0.99171,4e-05,0.33815]
[1778130085207,40.56,81023.0,7.7,-0.99202,4e-05,0.32715]
[1778130086214,40.56,81020.49,7.7,-0.99211,4e-05,0.3239]
[1778130087221,40.56,81019.59,7.7,-0.99214,4e-05,0.32273]
[1778130088228,40.56,81021.29,7.7,-0.99208,4e-05,0.32493]
[1778130089235,40.56,81020.37,7.7,-0.99211,4e-05,0.32374]
[1778130091249,40.56,81017.84,7.7,-0.99235,3e-05,0.31436]
[1778130092259,40.56,81012.65,7.7,-0.99252,3e-05,0.30786]
[1778130093266,40.56,81011.85,7.7,-0.99255,3e-05,0.30687]
[1778130095745,40.56,81011.41,7.7,-0.99257,3e-05,0.30632]
[1778130096287,40.56,81010.84,7.7,-0.99259,3e-05,0.30562]
[1778130098172,40.56,81010.84,7.7,-0.99259,3e-05,0.30562]
[1778130097294,40.56,81010.24,7.7,-0.99261,3e-05,0.30488]
[1778130098296,40.56,81010.24,7.7,-0.99261,3e-05,0.30488]
[1778130098796,40.56,81003.85,7.7,-0.99282,3e-05,0.29708]
[1778130099309,40.56,80996.85,7.7,-0.99305,3e-05,0.28874]
[1778130100316,40.56,80993.4,7.7,-0.99316,3e-05,0.2847]
[1778130101992,40.56,80992.76,7.7,-0.99318,3e-05,0.28395]
[1778130102330,40.56,80993.57,7.7,-0.99315,3e-05,0.28489]
[1778130103337,40.56,80998.2,7.7,-0.993,3e-05,0.29033]
[1778130104344,40.56,81003.31,7.7,-0.99284,3e-05,0.29643]
[1778130105351,40.56,81006.96,7.7,-0.99272,3e-05,0.30085]
[1778130107117,40.56,81007.67,7.7,-0.99269,3e-05,0.30172]
[1778130110017,40.56,81013.98,7.7,-0.99248,3e-05,0.30952]
[1778130110386,40.56,81026.85,7.7,-0.99203,4e-05,0.32593]
[1778130112020,40.56,81029.21,7.7,-0.99194,4e-05,0.32902]
[1778130113410,40.56,81028.66,7.7,-0.99196,4e-05,0.32829]
[1778130114417,40.56,81027.6,7.7,-0.992,4e-05,0.32691]
[1778130115545,40.56,81028.47,7.7,-0.99197,4e-05,0.32805]
[1778130120842,40.56,81028.06,7.7,-0.99198,4e-05,0.32751]
[1778130120918,40.56,81028.68,7.7,-0.99196,4e-05,0.32832]
[1778130121466,40.56,81031.42,7.7,-0.99186,4e-05,0.33193]
[1778130124487,40.56,81030.76,7.7,-0.99188,4e-05,0.33106]
[1778130126501,40.56,81031.82,7.7,-0.99184,4e-05,0.33246]
[1778130127508,40.56,81033.52,7.7,-0.99178,4e-05,0.33472]
[1778130128515,40.56,81034.75,7.7,-0.99174,4e-05,0.33636]
[1778130129522,40.56,81037.65,7.7,-0.99163,4e-05,0.34025]
[1778130130528,40.56,81037.65,7.7,-0.99163,4e-05,0.34025]
[1778130131537,40.56,81038.69,7.7,-0.99159,4e-05,0.34166]
[1778130132789,40.56,81038.69,7.7,-0.99159,4e-05,0.34166]
[1778130132901,40.56,81039.69,7.7,-0.99155,4e-05,0.34302]
[1778130133551,40.56,81041.8,7.7,-0.99147,4e-05,0.34589]
[1778130134558,40.56,81042.41,7.7,-0.99145,4e-05,0.34673]
[1778130135565,40.56,81043.16,7.7,-0.99142,4e-05,0.34776]
[1778130136820,40.56,81043.96,7.7,-0.99139,4e-05,0.34886]
[1778130138995,40.56,81045.9,7.7,-0.99131,4e-05,0.35154]
[1778130139612,40.56,81056.21,7.7,-0.9909,4e-05,0.36607]
[1778130140619,40.56,81060.89,7.7,-0.99071,4e-05,0.37283]
[1778130141895,40.56,81057.56,7.7,-0.99085,4e-05,0.36801]
[1778130142633,40.56,81053.92,7.7,-0.99099,4e-05,0.3628]
[1778130145654,40.56,81056.21,7.7,-0.9909,4e-05,0.36607]
[1778130146661,40.56,81058.82,7.7,-0.99079,4e-05,0.36983]
[1778130151696,40.56,81058.84,7.7,-0.99096,4e-05,0.36306]
[1778130154717,40.56,81059.56,7.7,-0.99093,4e-05,0.36409]
[1778130156731,40.56,81058.68,7.7,-0.99096,4e-05,0.36283]
[1778130158745,40.56,81056.55,7.7,-0.99105,4e-05,0.3598]
[1778130159752,40.56,81059.26,7.7,-0.99094,4e-05,0.36366]
[1778130160759,40.56,81059.72,7.7,-0.99092,4e-05,0.36432]
[1778130164787,40.56,81058.84,7.7,-0.99096,4e-05,0.36306]
[1778130165794,40.56,81059.99,7.7,-0.99091,4e-05,0.3647]
[1778130170829,40.56,81059.35,7.7,-0.99094,4e-05,0.36379]
[1778130172843,40.56,81057.04,7.7,-0.99103,4e-05,0.3605]
[1778130173850,40.56,81052.49,7.7,-0.99121,4e-05,0.35409]
[1778130175864,40.56,81053.26,7.7,-0.99118,4e-05,0.35517]
[1778130177878,40.56,81052.58,7.7,-0.99121,4e-05,0.35422]
[1778130182913,40.56,81052.2,7.7,-0.99122,4e-05,0.35368]
[1778130183920,40.56,81054.2,7.7,-0.99114,4e-05,0.35649]
[1778130185934,40.56,81053.48,7.7,-0.99117,4e-05,0.35548]
[1778130187948,40.56,81059.38,7.7,-0.99094,4e-05,0.36383]
[1778130188955,40.56,81060.84,7.7,-0.99088,4e-05,0.36592]
[1778130191977,40.56,81052.85,7.7,-0.9912,4e-05,0.35459]
[1778130194998,40.56,81052.32,7.7,-0.99122,4e-05,0.35385]
[1778130196010,40.56,81050.8,7.7,-0.99128,4e-05,0.35173]
[1778130198029,40.56,81051.68,7.7,-0.99124,4e-05,0.35296]
[1778130200043,40.56,81053.9,7.7,-0.99116,4e-05,0.35607]
[1778130201050,40.56,81055.65,7.7,-0.99109,4e-05,0.35853]
[1778130206085,40.56,81056.15,7.7,-0.99107,4e-05,0.35924]
[1778130207092,40.56,81059.35,7.7,-0.99094,4e-05,0.36379]
[1778130208099,40.56,81060.54,7.7,-0.99089,4e-05,0.36549]
[1778130209106,40.56,81062.63,7.7,-0.9908,4e-05,0.3685]
[1778130210113,40.56,81063.18,7.7,-0.99078,4e-05,0.36929]
[1778130211120,40.56,81062.59,7.7,-0.99097,4e-05,0.36163]
[1778130213134,40.56,81063.35,7.7,-0.99094,4e-05,0.36271]
[1778130213946,40.56,81063.35,7.7,-0.99094,4e-05,0.36271]
[1778130214141,40.56,81066.25,7.7,-0.99082,4e-05,0.36687]
[1778130215149,40.56,81072.61,7.7,-0.99056,4e-05,0.37614]
[1778130217162,40.56,81073.96,7.7,-0.9905,4e-05,0.37813]
[1778130218185,40.56,81073.96,7.7,-0.9905,4e-05,0.37813]
[1778130218261,40.56,81073.96,7.7,-0.9905,4e-05,0.37813]
[1778130218279,40.56,81072.04,7.7,-0.99058,4e-05,0.3753]
[1778130219266,40.56,81072.04,7.7,-0.99058,4e-05,0.3753]
[1778130219294,40.56,81072.04,7.7,-0.99058,4e-05,0.3753]
[1778130219326,40.56,81078.65,7.7,-0.9903,4e-05,0.38512]
[1778130219414,40.56,81078.65,7.7,-0.9903,4e-05,0.38512]
[1778130220183,40.56,81077.83,7.7,-0.99033,4e-05,0.38389]
[1778130221190,40.56,81070.43,7.7,-0.99065,4e-05,0.37294]
[1778130222197,40.56,81064.88,7.7,-0.99088,4e-05,0.3649]
[1778130224211,40.56,81064.42,7.7,-0.9909,4e-05,0.36424]
[1778130225218,40.56,81064.99,7.7,-0.99087,4e-05,0.36506]
[1778130226225,40.56,81064.4,7.7,-0.9909,4e-05,0.36421]
[1778130228239,40.56,81063.7,7.7,-0.99092,4e-05,0.36321]
[1778130229246,40.56,81063.28,7.7,-0.99094,4e-05,0.36261]
[1778130230253,40.56,81064.73,7.7,-0.99088,4e-05,0.36469]
[1778130233274,40.56,81064.03,7.7,-0.99091,4e-05,0.36368]
[1778130234281,40.56,81063.54,7.7,-0.99093,4e-05,0.36298]
[1778130235288,40.56,81064.06,7.7,-0.99091,4e-05,0.36373]
[1778130237302,40.56,81063.63,7.7,-0.99093,4e-05,0.36311]
[1778130242337,40.56,81064.22,7.7,-0.9909,4e-05,0.36395]
[1778130243344,40.56,81064.78,7.7,-0.99088,4e-05,0.36476]
[1778130246365,40.56,81064.18,7.7,-0.9909,4e-05,0.3639]
[1778130250294,40.56,81059.55,7.7,-0.99109,4e-05,0.35731]
[1778130250773,40.56,81056.14,7.7,-0.99123,4e-05,0.35253]
[1778130251400,40.56,81053.99,7.7,-0.99131,4e-05,0.34953]
[1778130252407,40.56,81053.48,7.7,-0.99133,4e-05,0.34883]
[1778130253414,40.56,81052.91,7.7,-0.99135,4e-05,0.34804]
[1778130254421,40.56,81051.99,7.7,-0.99139,4e-05,0.34677]
[1778130257442,40.56,81051.23,7.7,-0.99142,4e-05,0.34573]
[1778130261470,40.56,81051.68,7.7,-0.9914,4e-05,0.34634]
[1778130262477,40.56,81056.48,7.7,-0.99121,4e-05,0.353]
[1778130263484,40.56,81060.12,7.7,-0.99107,4e-05,0.35812]
[1778130264491,40.56,81060.69,7.7,-0.99105,4e-05,0.35892]
[1778130266505,40.56,81060.03,7.7,-0.99107,4e-05,0.35799]
[1778130267512,40.56,81059.06,7.7,-0.99111,4e-05,0.35662]
[1778130268519,40.56,81059.78,7.7,-0.99108,4e-05,0.35764]
[1778130269526,40.56,81059.04,7.7,-0.99111,4e-05,0.35659]
[1778130270533,40.56,81060.19,7.7,-0.99107,4e-05,0.35822]
[1778130271540,40.56,81060.23,7.7,-0.99123,4e-05,0.35156]
[1778130274561,40.56,81059.29,7.7,-0.99126,4e-05,0.35025]
[1778130275568,40.56,81058.12,7.7,-0.99131,4e-05,0.34862]
[1778130276575,40.56,81062.82,7.7,-0.99112,4e-05,0.35519]
[1778130277582,40.56,81064.25,7.7,-0.99107,4e-05,0.35721]
[1778130280605,40.56,81063.74,7.7,-0.99109,4e-05,0.35649]
[1778130281610,40.56,81062.81,7.7,-0.99112,4e-05,0.35517]
[1778130282617,40.56,81063.86,7.7,-0.99108,4e-05,0.35666]
[1778130284631,40.56,81069.58,7.7,-0.99085,4e-05,0.36481]
[1778130285638,40.56,81070.98,7.7,-0.99079,4e-05,0.36683]
[1778130286645,40.56,81069.39,7.7,-0.99086,4e-05,0.36454]
[1778130287652,40.56,81070.51,7.7,-0.99081,4e-05,0.36615]
[1778130289666,40.56,81071.22,7.7,-0.99078,4e-05,0.36718]
[1778130291680,40.56,81072.01,7.7,-0.99075,4e-05,0.36832]
[1778130292939,40.56,81073.5,7.7,-0.99069,4e-05,0.37049]
[1778130293694,40.56,81074.4,7.7,-0.99065,4e-05,0.3718]
[1778130294701,40.56,81076.17,7.7,-0.99058,4e-05,0.3744]
[1778130295708,40.56,81077.74,7.7,-0.99051,4e-05,0.37671]
[1778130297234,40.56,81080.59,7.7,-0.99039,4e-05,0.38094]
[1778130297722,40.56,81085.59,7.7,-0.99017,4e-05,0.38845]
[1778130303046,40.56,81085.94,7.7,-0.99016,4e-05,0.38898]
[1778130306786,40.56,81086.98,7.7,-0.99011,4e-05,0.39056]
[1778130308800,40.56,81086.34,7.7,-0.99014,4e-05,0.38959]
[1778130310972,40.56,81085.87,7.7,-0.99016,4e-05,0.38888]
[1778130311860,40.56,81082.48,7.7,-0.99031,4e-05,0.38377]
[1778130312828,40.56,81079.26,7.7,-0.99044,4e-05,0.37896]
[1778130313835,40.56,81078.08,7.7,-0.99049,4e-05,0.37721]
[1778130314842,40.56,81077.4,7.7,-0.99052,4e-05,0.37621]
[1778130315849,40.56,81078.43,7.7,-0.99048,4e-05,0.37773]
[1778130317863,40.56,81079.38,7.7,-0.99044,4e-05,0.37914]
[1778130318870,40.56,81081.07,7.7,-0.99037,4e-05,0.38166]
[1778130319877,40.56,81080.25,7.7,-0.9904,4e-05,0.38043]
[1778130320884,40.56,81079.47,7.7,-0.99044,4e-05,0.37927]
[1778130321891,40.56,81080.03,7.7,-0.99041,4e-05,0.3801]
[1778130325288,40.56,81080.56,7.7,-0.99039,4e-05,0.38089]
[1778130325919,40.56,81084.33,7.7,-0.99023,4e-05,0.38655]
[1778130328940,40.56,81083.63,7.7,-0.99026,4e-05,0.38549]
[1778130330954,40.56,81082.67,7.7,-0.9903,4e-05,0.38405]
[1778130331961,40.56,81085.47,7.7,-0.99035,4e-05,0.38113]
[1778130332968,40.56,81086.4,7.7,-0.99031,4e-05,0.38253]
[1778130336996,40.56,81088.45,7.7,-0.99022,4e-05,0.38561]
[1778130342033,40.56,81087.96,7.7,-0.99024,4e-05,0.38487]
[1778130343040,40.56,81083.63,7.7,-0.99043,4e-05,0.37839]
[1778130344047,40.56,81079.94,7.7,-0.99059,4e-05,0.37294]
[1778130347068,40.56,81078.7,7.7,-0.99064,4e-05,0.37112]
[1778130348075,40.56,81078.17,7.7,-0.99066,4e-05,0.37035]
[1778130349082,40.56,81079.07,7.7,-0.99062,4e-05,0.37166]
[1778130351096,40.56,81076.34,7.7,-0.99074,4e-05,0.36768]
[1778130356135,40.56,81075.84,7.7,-0.99076,4e-05,0.36696]
[1778130360163,40.56,81071.45,7.7,-0.99094,4e-05,0.36064]
[1778130361170,40.56,81068.46,7.7,-0.99106,4e-05,0.35639]
[1778130363184,40.56,81059.93,7.7,-0.9914,4e-05,0.34448]
[1778130364191,40.56,81055.77,7.7,-0.99156,4e-05,0.3388]
[1778130369226,40.56,81055.92,7.7,-0.99156,4e-05,0.339]
[1778130370233,40.56,81055.18,7.7,-0.99158,4e-05,0.338]
[1778130375268,40.56,81054.89,7.7,-0.99159,4e-05,0.33761]
[1778130380303,40.56,81058.84,7.7,-0.99144,4e-05,0.34299]
[1778130381310,40.56,81059.42,7.7,-0.99142,4e-05,0.34378]
[1778130382317,40.56,81060.4,7.7,-0.99138,4e-05,0.34513]
[1778130384332,40.56,81059.03,7.7,-0.99144,4e-05,0.34325]
[1778130385339,40.56,81057.72,7.7,-0.99149,4e-05,0.34145]
[1778130386346,40.56,81057.22,7.7,-0.99151,4e-05,0.34077]
[1778130391381,40.56,81057.56,7.7,-0.99165,4e-05,0.33468]
[1778130395409,40.56,81058.21,7.7,-0.99163,4e-05,0.33556]
[1778130396416,40.56,81057.39,7.7,-0.99166,4e-05,0.33445]
[1778130401453,40.56,81057.61,7.7,-0.99165,4e-05,0.33475]
[1778130402460,40.56,81058.65,7.7,-0.99161,4e-05,0.33615]
[1778130407495,40.56,81058.81,7.7,-0.9916,4e-05,0.33637]
[1778130409509,40.56,81057.51,7.7,-0.99165,4e-05,0.33461]
[1778130411523,40.56,81057.05,7.7,-0.99167,4e-05,0.334]
[1778130414550,40.56,81056.66,7.7,-0.99168,4e-05,0.33347]
[1778130418573,40.56,81055.88,7.7,-0.99171,4e-05,0.33243]
[1778130419580,40.56,81055.26,7.7,-0.99174,4e-05,0.3316]
[1778130420587,40.56,81055.72,7.7,-0.99172,4e-05,0.33221]
[1778130422510,40.56,81055.72,7.7,-0.99172,4e-05,0.33221]
[1778130421895,40.56,81055.13,7.7,-0.99174,4e-05,0.33142]
[1778130422601,40.56,81049.37,7.7,-0.99196,4e-05,0.3238]
[1778130423608,40.56,81045.22,7.7,-0.99211,4e-05,0.3184]
[1778130424615,40.56,81042.7,7.7,-0.9922,4e-05,0.31515]
[1778130426629,40.56,81043.29,7.7,-0.99218,4e-05,0.31591]
[1778130427636,40.56,81042.73,7.7,-0.9922,4e-05,0.31519]
[1778130433351,40.56,81042.73,7.7,-0.9922,4e-05,0.31519]
[1778130433561,40.56,81042.06,7.7,-0.99222,4e-05,0.31433]
[1778130434160,40.56,81041.35,7.7,-0.99225,4e-05,0.31343]
[1778130437706,40.56,81042.61,7.7,-0.9922,4e-05,0.31504]
[1778130442741,40.56,81042.39,7.7,-0.99221,4e-05,0.31476]
[1778130443748,40.56,81041.94,7.7,-0.99223,4e-05,0.31418]
[1778130447776,40.56,81041.5,7.7,-0.99224,4e-05,0.31362]
[1778130449253,40.56,81041.5,7.7,-0.99224,4e-05,0.31362]
[1778130449790,40.56,81034.98,7.7,-0.99247,3e-05,0.30539]
[1778130450797,40.56,81030.7,7.7,-0.99262,3e-05,0.30008]
[1778130451804,40.56,81028.56,7.7,-0.99284,3e-05,0.29148]
[1778130452811,40.56,81031.16,7.7,-0.99275,3e-05,0.29463]
[1778130453818,40.56,81032.21,7.7,-0.99271,3e-05,0.29591]
[1778130455832,40.56,81032.91,7.7,-0.99269,3e-05,0.29676]
[1778130457847,40.56,81031.9,7.7,-0.99273,3e-05,0.29553]
[1778130462881,40.56,81024.36,7.7,-0.99298,3e-05,0.28646]
[1778130466909,40.56,81023.89,7.7,-0.99299,3e-05,0.2859]
[1778130468923,40.56,81021.7,7.7,-0.99306,3e-05,0.28332]
[1778130469930,40.56,81020.35,7.7,-0.99311,3e-05,0.28173]
[1778130470937,40.56,81021.09,7.7,-0.99308,3e-05,0.2826]
[1778130475972,40.56,81021.13,7.7,-0.99308,3e-05,0.28265]
[1778130482014,40.56,81021.0,7.7,-0.99309,3e-05,0.2825]
[1778130487049,40.56,81021.1,7.7,-0.99308,3e-05,0.28261]
[1778130488056,40.56,81024.3,7.7,-0.99298,3e-05,0.28639]
[1778130489063,40.56,81026.41,7.7,-0.99291,3e-05,0.2889]
[1778130490070,40.56,81028.14,7.7,-0.99285,3e-05,0.29098]
[1778130493091,40.56,81027.22,7.7,-0.99288,3e-05,0.28987]
[1778130494098,40.56,81025.61,7.7,-0.99294,3e-05,0.28795]
[1778130495105,40.56,81022.36,7.7,-0.99304,3e-05,0.2841]
[1778130496112,40.56,81021.5,7.7,-0.99307,3e-05,0.28308]
[1778130497119,40.56,81022.78,7.7,-0.99303,3e-05,0.28459]
[1778130498126,40.56,81022.25,7.7,-0.99305,3e-05,0.28397]
[1778130500150,40.56,81022.25,7.7,-0.99305,3e-05,0.28397]
[1778130500251,40.56,81023.69,7.7,-0.993,3e-05,0.28567]
[1778130501147,40.56,81029.48,7.7,-0.99281,3e-05,0.29259]
[1778130502154,40.56,81031.74,7.7,-0.99273,3e-05,0.29533]
[1778130503161,40.56,81030.96,7.7,-0.99276,3e-05,0.29438]
[1778130504168,40.56,81030.01,7.7,-0.99279,3e-05,0.29323]
[1778130505175,40.56,81029.54,7.7,-0.9928,3e-05,0.29266]
[1778130507190,40.56,81030.91,7.7,-0.99276,3e-05,0.29432]
[1778130509204,40.56,81030.03,7.7,-0.99279,3e-05,0.29326]
[1778130511218,40.56,81030.77,7.7,-0.99291,3e-05,0.2882]
[1778130513232,40.56,81030.19,7.7,-0.99292,3e-05,0.28751]
[1778130514239,40.56,81031.16,7.7,-0.99289,3e-05,0.28867]
[1778130515246,40.56,81030.18,7.7,-0.99293,3e-05,0.28749]
[1778130516253,40.56,81031.12,7.7,-0.99289,3e-05,0.28862]
[1778130518267,40.56,81030.18,7.7,-0.99293,3e-05,0.28749]
[1778130520281,40.56,81024.82,7.7,-0.9931,3e-05,0.28116]
[1778130521288,40.56,81023.07,7.7,-0.99316,3e-05,0.27911]
[1778130523302,40.56,81023.86,7.7,-0.99313,3e-05,0.28003]
[1778130527330,40.56,81023.16,7.7,-0.99315,3e-05,0.27922]
[1778130530351,40.56,81022.41,7.7,-0.99318,3e-05,0.27835]
[1778130532365,40.56,81023.19,7.7,-0.99315,3e-05,0.27925]
[1778130533372,40.56,81024.08,7.7,-0.99313,3e-05,0.28029]
[1778130534379,40.56,81022.8,7.7,-0.99317,3e-05,0.2788]
[1778130537400,40.56,81023.29,7.7,-0.99315,3e-05,0.27937]
[1778130540421,40.56,81024.79,7.7,-0.9931,3e-05,0.28112]
[1778130541428,40.56,81023.5,7.7,-0.99314,3e-05,0.27961]
[1778130542435,40.56,81024.67,7.7,-0.99311,3e-05,0.28098]
[1778130543442,40.56,81023.36,7.7,-0.99315,3e-05,0.27945]
[1778130548477,40.56,81023.27,7.7,-0.99315,3e-05,0.27935]
[1778130553512,40.56,81023.22,7.7,-0.99315,3e-05,0.27929]
[1778130558547,40.56,81030.23,7.7,-0.99292,3e-05,0.28755]
[1778130559554,40.56,81036.38,7.7,-0.99272,3e-05,0.29497]
[1778130560561,40.56,81035.59,7.7,-0.99274,3e-05,0.29401]
[1778130563582,40.56,81036.36,7.7,-0.99272,3e-05,0.29495]
[1778130564589,40.56,81035.71,7.7,-0.99274,3e-05,0.29416]
[1778130568617,40.56,81034.32,7.7,-0.99279,3e-05,0.29247]
[1778130569624,40.56,81034.96,7.7,-0.99277,3e-05,0.29325]
[1778130571638,40.56,81035.04,7.7,-0.99291,3e-05,0.28737]
[1778130574661,40.56,81036.47,7.7,-0.99286,3e-05,0.28908]
[1778130575668,40.56,81035.24,7.7,-0.9929,3e-05,0.28761]
[1778130576675,40.56,81037.09,7.7,-0.99284,3e-05,0.28983]
[1778130577682,40.56,81036.02,7.7,-0.99287,3e-05,0.28854]
[1778130578690,40.56,81034.84,7.7,-0.99291,3e-05,0.28713]
[1778130581711,40.56,81031.71,7.7,-0.99302,3e-05,0.28341]
[1778130582720,40.56,81030.95,7.7,-0.99304,3e-05,0.28251]
[1778130587753,40.56,81032.18,7.7,-0.993,3e-05,0.28397]
[1778130588760,40.56,81033.43,7.7,-0.99296,3e-05,0.28545]
[1778130589767,40.56,81032.97,7.7,-0.99297,3e-05,0.2849]
[1778130594802,40.56,81033.02,7.7,-0.99297,3e-05,0.28496]
[1778130596816,40.56,81033.67,7.7,-0.99295,3e-05,0.28574]
[1778130597828,40.56,81034.79,7.7,-0.99291,3e-05,0.28707]
[1778130598830,40.56,81036.36,7.7,-0.99286,3e-05,0.28895]
[1778130600844,40.56,81037.19,7.7,-0.99283,3e-05,0.28995]
[1778130606886,40.56,81036.04,7.7,-0.99287,3e-05,0.28857]
[1778130611922,40.56,81035.95,7.7,-0.99288,3e-05,0.28846]
[1778130612929,40.56,81032.69,7.7,-0.99298,3e-05,0.28457]
[1778130613936,40.56,81031.3,7.7,-0.99303,3e-05,0.28293]
[1778130616957,40.56,81030.9,7.7,-0.99304,3e-05,0.28246]
[1778130625013,40.56,81031.22,7.7,-0.99303,3e-05,0.28283]
[1778130627027,40.56,81031.63,7.7,-0.99302,3e-05,0.28332]
[1778130631055,40.56,81032.39,7.7,-0.99313,3e-05,0.27835]
[1778130633069,40.56,81031.89,7.7,-0.99315,3e-05,0.27776]
[1778130640118,40.56,81031.63,7.7,-0.99316,3e-05,0.27746]
[1778130645153,40.56,81031.71,7.7,-0.99316,3e-05,0.27756]
[1778130646161,40.56,81034.3,7.7,-0.99307,3e-05,0.28058]
[1778130652202,40.56,81034.32,7.7,-0.99307,3e-05,0.28061]
[1778130653209,40.56,81039.29,7.7,-0.99291,3e-05,0.2865]
[1778130654216,40.56,81049.13,7.7,-0.99257,3e-05,0.29847]
[1778130655223,40.56,81048.26,7.7,-0.9926,3e-05,0.29739]
[1778130656709,40.56,81049.58,7.7,-0.99256,3e-05,0.29902]
[1778130657237,40.56,81057.04,7.7,-0.99229,4e-05,0.30839]
[1778130658244,40.56,81058.73,7.7,-0.99223,4e-05,0.31054]
[1778130661265,40.56,81057.45,7.7,-0.99228,4e-05,0.30891]
[1778130663279,40.56,81052.24,7.7,-0.99246,4e-05,0.30233]
[1778130664286,40.56,81049.74,7.7,-0.99255,3e-05,0.29922]
[1778130666300,40.56,81050.19,7.7,-0.99253,3e-05,0.29978]
[1778130668771,40.56,81051.82,7.7,-0.99248,4e-05,0.30181]
[1778130669321,40.56,81048.92,7.7,-0.99258,3e-05,0.29821]
[1778130670328,40.56,81045.79,7.7,-0.99269,3e-05,0.29436]
[1778130673349,40.56,81046.27,7.7,-0.99267,3e-05,0.29495]
[1778130675363,40.56,81047.14,7.7,-0.99264,3e-05,0.29601]
[1778130677377,40.56,81047.58,7.7,-0.99262,3e-05,0.29655]
[1778130682412,40.56,81048.24,7.7,-0.9926,3e-05,0.29737]
[1778130687447,40.56,81048.31,7.7,-0.9926,3e-05,0.29745]
[1778130688454,40.56,81049.84,7.7,-0.99255,3e-05,0.29935]
[1778130689461,40.56,81051.04,7.7,-0.9925,4e-05,0.30084]
[1778130696510,40.56,81050.8,7.7,-0.99266,3e-05,0.2944]
[1778130698524,40.56,81051.4,7.7,-0.99264,3e-05,0.29514]
[1778130705573,40.56,81051.41,7.7,-0.99264,3e-05,0.29515]
[1778130707587,40.56,81053.71,7.7,-0.99256,3e-05,0.29799]
[1778130708594,40.56,81054.33,7.7,-0.99254,4e-05,0.29875]
[1778130709601,40.56,81054.98,7.7,-0.99252,4e-05,0.29956]
[1778130710608,40.56,81056.1,7.7,-0.99248,4e-05,0.30096]
[1778130711615,40.56,81059.34,7.7,-0.99236,4e-05,0.30502]
[1778130712747,40.56,81062.63,7.7,-0.99224,4e-05,0.3092]
[1778130713631,40.56,81063.16,7.7,-0.99222,4e-05,0.30988]
[1778130717660,40.56,81063.74,7.7,-0.9922,4e-05,0.31062]
[1778130718666,40.56,81063.18,7.7,-0.99222,4e-05,0.3099]
[1778130719673,40.56,81064.31,7.7,-0.99218,4e-05,0.31135]
[1778130724708,40.56,81063.34,7.7,-0.99222,4e-05,0.31011]
[1778130726722,40.56,81063.98,7.7,-0.99219,4e-05,0.31093]
[1778130729743,40.56,81065.86,7.7,-0.99212,4e-05,0.31335]
[1778130732764,40.56,81066.37,7.7,-0.99211,4e-05,0.31401]
[1778130733219,40.56,81066.37,7.7,-0.99211,4e-05,0.31401]
[1778130733771,40.56,81077.77,7.7,-0.99168,4e-05,0.32904]
[1778130734778,40.56,81084.71,7.7,-0.9914,4e-05,0.33848]
[1778130737799,40.56,81085.49,7.7,-0.99137,4e-05,0.33955]
[1778130738806,40.56,81084.95,7.7,-0.99139,4e-05,0.33881]
[1778130739104,40.56,81084.95,7.7,-0.99139,4e-05,0.33881]
[1778130739125,40.56,81084.95,7.7,-0.99139,4e-05,0.33881]
[1778130739813,40.56,81088.91,7.7,-0.99124,4e-05,0.34429]
[1778130739884,40.56,81088.91,7.7,-0.99124,4e-05,0.34429]
[1778130740466,40.56,81088.91,7.7,-0.99124,4e-05,0.34429]
[1778130740595,40.56,81088.91,7.7,-0.99124,4e-05,0.34429]
[1778130740820,40.56,81093.7,7.7,-0.99104,4e-05,0.35103]
[1778130742834,40.56,81093.77,7.7,-0.99104,4e-05,0.35113]
[1778130744848,40.56,81094.59,7.7,-0.991,4e-05,0.35229]
[1778130753637,40.56,81094.62,7.7,-0.991,4e-05,0.35234]
[1778130753738,40.56,81095.22,7.7,-0.99115,4e-05,0.34627]
[1778130755926,40.56,81094.82,7.7,-0.99116,4e-05,0.34571]
[1778130757940,40.56,81103.67,7.7,-0.9908,4e-05,0.35831]
[1778130758947,40.56,81104.62,7.7,-0.99076,4e-05,0.35969]
[1778130759954,40.56,81104.98,7.7,-0.99074,4e-05,0.36021]
[1778130760961,40.56,81104.52,7.7,-0.99076,4e-05,0.35954]
[1778130762975,40.56,81103.1,7.7,-0.99082,4e-05,0.35749]
[1778130763982,40.56,81104.21,7.7,-0.99077,4e-05,0.35909]
[1778130764989,40.56,81104.94,7.7,-0.99074,4e-05,0.36015]
[1778130765996,40.56,81106.65,7.7,-0.99067,4e-05,0.36264]
[1778130767521,40.56,81107.33,7.7,-0.99064,4e-05,0.36363]
[1778130771031,40.56,81108.03,7.7,-0.99061,4e-05,0.36466]
[1778130776066,40.56,81108.22,7.7,-0.9906,4e-05,0.36494]
[1778130777073,40.56,81108.74,7.7,-0.99058,4e-05,0.3657]
[1778130778080,40.56,81109.22,7.7,-0.99056,4e-05,0.36641]
[1778130780094,40.56,81110.11,7.7,-0.99052,4e-05,0.36772]
[1778130784122,40.56,81111.09,7.7,-0.99048,4e-05,0.36917]
[1778130785129,40.56,81111.77,7.7,-0.99045,4e-05,0.37017]
[1778130786136,40.56,81112.57,7.7,-0.99041,4e-05,0.37136]
[1778130788150,40.56,81111.82,7.7,-0.99045,4e-05,0.37025]
[1778130790164,40.56,81113.38,7.7,-0.99038,4e-05,0.37257]
[1778130791171,40.56,81114.4,7.7,-0.99033,4e-05,0.37409]
[1778130793185,40.56,81114.85,7.7,-0.99031,4e-05,0.37477]
[1778130794496,40.56,81114.13,7.7,-0.99035,4e-05,0.37369]
[1778130795861,40.56,81114.13,7.7,-0.99035,4e-05,0.37369]
[1778130795199,40.56,81114.88,7.7,-0.99031,4e-05,0.37481]
[1778130796771,40.56,81114.88,7.7,-0.99031,4e-05,0.37481]
[1778130796840,40.56,81122.93,7.7,-0.98995,5e-05,0.38704]
[1778130797050,40.56,81122.93,7.7,-0.98995,5e-05,0.38704]
[1778130797213,40.56,81126.44,7.7,-0.98979,5e-05,0.39247]
[1778130798772,40.56,81124.11,7.7,-0.9899,5e-05,0.38886]
[1778130799679,40.56,81124.92,7.7,-0.98986,5e-05,0.39011]
[1778130800764,40.56,81125.86,7.7,-0.98982,5e-05,0.39157]
[1778130801241,40.56,81122.09,7.7,-0.98999,5e-05,0.38575]
[1778130802744,40.56,81120.77,7.7,-0.99005,5e-05,0.38373]
[1778130803255,40.56,81124.72,7.7,-0.98987,5e-05,0.3898]
[1778130804262,40.56,81125.74,7.7,-0.98982,5e-05,0.39138]
[1778130805269,40.56,81127.68,7.7,-0.98973,5e-05,0.3944]
[1778130806276,40.56,81130.56,7.7,-0.9896,5e-05,0.39892]
[1778130807283,40.56,81129.39,7.7,-0.98965,5e-05,0.39708]
[1778130809877,40.56,81130.33,7.7,-0.98961,5e-05,0.39856]
[1778130811311,40.56,81131.07,7.7,-0.98976,5e-05,0.39215]
[1778130812812,40.56,81132.39,7.7,-0.9897,5e-05,0.39421]
[1778130813325,40.56,81135.49,7.7,-0.98956,5e-05,0.39909]
[1778130814647,40.56,81140.43,7.7,-0.98932,5e-05,0.40697]
[1778130815339,40.56,81144.41,7.7,-0.98913,5e-05,0.4134]
[1778130818360,40.56,81145.25,7.7,-0.98909,5e-05,0.41477]
[1778130820546,40.56,81145.25,7.7,-0.98909,5e-05,0.41477]
[1778130821398,40.56,81154.28,7.7,-0.98863,5e-05,0.42971]
[1778130822405,40.56,81164.76,7.7,-0.98809,5e-05,0.4476]
[1778130823638,40.56,81165.66,7.7,-0.98804,5e-05,0.44916]
[1778130824712,40.56,81163.39,7.7,-0.98816,5e-05,0.44522]
[1778130825426,40.56,81161.1,7.7,-0.98828,5e-05,0.44128]
[1778130826729,40.56,81159.55,7.7,-0.98836,5e-05,0.43863]
[1778130827747,40.56,81157.77,7.7,-0.98846,5e-05,0.4356]
[1778130828784,40.56,81156.46,7.7,-0.98852,5e-05,0.43338]
[1778130829454,40.56,81155.32,7.7,-0.98858,5e-05,0.43146]
[1778130831468,40.56,81154.52,7.7,-0.98862,5e-05,0.43012]
[1778130832475,40.56,81155.54,7.7,-0.98857,5e-05,0.43183]
[1778130833482,40.56,81152.1,7.7,-0.98875,5e-05,0.42607]
[1778130834489,40.56,81147.06,7.7,-0.989,5e-05,0.41773]
[1778130835496,40.56,81143.58,7.7,-0.98917,5e-05,0.41205]
[1778130836503,40.56,81142.27,7.7,-0.98923,5e-05,0.40993]
[1778130837510,40.56,81143.42,7.7,-0.98918,5e-05,0.41179]
[1778130838517,40.56,81142.96,7.7,-0.9892,5e-05,0.41105]
[1778130841538,40.56,81144.35,7.7,-0.98913,5e-05,0.4133]
[1778130842545,40.56,81143.64,7.7,-0.98917,5e-05,0.41215]
[1778130843552,40.56,81143.03,7.7,-0.9892,5e-05,0.41116]
[1778130844559,40.56,81149.81,7.7,-0.98886,5e-05,0.42226]
[1778130845566,40.56,81150.94,7.7,-0.9888,5e-05,0.42414]
[1778130846573,40.56,81150.29,7.7,-0.98884,5e-05,0.42306]
[1778130851608,40.56,81144.22,7.7,-0.98914,5e-05,0.41309]
[1778130852615,40.56,81142.79,7.7,-0.98921,5e-05,0.41077]
[1778130853622,40.56,81131.62,7.7,-0.98974,5e-05,0.39301]
[1778130854228,40.56,81131.62,7.7,-0.98974,5e-05,0.39301]
[1778130854800,40.56,81119.02,7.7,-0.99031,4e-05,0.37373]
[1778130855637,40.56,81114.54,7.7,-0.99051,4e-05,0.36706]
[1778130856644,40.56,81110.95,7.7,-0.99066,4e-05,0.36179]
[1778130858658,40.56,81119.51,7.7,-0.99029,4e-05,0.37447]
[1778130859665,40.56,81121.87,7.7,-0.99018,4e-05,0.37802]
[1778130862774,40.56,81116.0,7.7,-0.99045,4e-05,0.36923]
[1778130863693,40.56,81120.89,7.7,-0.99023,4e-05,0.37654]
[1778130865707,40.56,81120.07,7.7,-0.99027,4e-05,0.37531]
[1778130866714,40.56,81121.37,7.7,-0.99021,4e-05,0.37727]
[1778130867721,40.56,81123.1,7.7,-0.99013,5e-05,0.37989]
[1778130869735,40.56,81121.63,7.7,-0.9902,4e-05,0.37766]
[1778130870742,40.56,81116.07,7.7,-0.99044,4e-05,0.36933]
[1778130871749,40.56,81112.39,7.7,-0.99078,4e-05,0.35676]
[1778130872756,40.56,81111.66,7.7,-0.99081,4e-05,0.35571]
[1778130873763,40.56,81113.73,7.7,-0.99072,4e-05,0.35871]
[1778130875777,40.56,81112.62,7.7,-0.99077,4e-05,0.3571]
[1778130878798,40.56,81113.33,7.7,-0.99074,4e-05,0.35813]
[1778130882827,40.56,81116.85,7.7,-0.99059,4e-05,0.36326]
[1778130883834,40.56,81121.02,7.7,-0.99041,4e-05,0.36943]
[1778130884841,40.56,81122.97,7.7,-0.99032,4e-05,0.37234]
[1778130885937,40.56,81126.38,7.7,-0.99017,5e-05,0.37748]
[1778130887862,40.56,81126.82,7.7,-0.99015,5e-05,0.37815]
[1778130888869,40.56,81126.14,7.7,-0.99018,4e-05,0.37711]
[1778130889876,40.56,81125.38,7.7,-0.99021,4e-05,0.37597]
[1778130890883,40.56,81124.56,7.7,-0.99025,4e-05,0.37473]
[1778130891890,40.56,81122.89,7.7,-0.99032,4e-05,0.37222]
[1778130892897,40.56,81122.23,7.7,-0.99035,4e-05,0.37123]
[1778130893904,40.56,81120.85,7.7,-0.99041,4e-05,0.36918]
[1778130894911,40.56,81114.64,7.7,-0.99068,4e-05,0.36003]
[1778130895918,40.56,81113.96,7.7,-0.99071,4e-05,0.35904]
[1778130898939,40.56,81114.53,7.7,-0.99069,4e-05,0.35987]
[1778130899946,40.56,81115.33,7.7,-0.99065,4e-05,0.36104]
[1778130901960,40.56,81117.71,7.7,-0.99055,4e-05,0.36453]
[1778130906996,40.56,81117.32,7.7,-0.99057,4e-05,0.36395]
[1778130912031,40.56,81117.74,7.7,-0.99055,4e-05,0.36457]
[1778130914045,40.56,81117.04,7.7,-0.99058,4e-05,0.36354]
[1778130918073,40.56,81117.62,7.7,-0.99056,4e-05,0.3644]
[1778130919080,40.56,81119.38,7.7,-0.99048,4e-05,0.36699]
[1778130920087,40.56,81121.0,7.7,-0.99041,4e-05,0.3694]
[1778130921094,40.56,81122.9,7.7,-0.99032,4e-05,0.37224]
[1778130922101,40.56,81125.14,7.7,-0.99022,4e-05,0.3756]
[1778130923108,40.56,81127.23,7.7,-0.99013,5e-05,0.37877]
[1778130925346,40.56,81128.02,7.7,-0.99009,5e-05,0.37997]
[1778130926129,40.56,81128.83,7.7,-0.99006,5e-05,0.3812]
[1778130930157,40.56,81127.86,7.7,-0.9901,5e-05,0.37973]
[1778130931164,40.56,81128.0,7.7,-0.99028,4e-05,0.37255]
[1778130936199,40.56,81128.32,7.7,-0.99027,4e-05,0.37303]
[1778130939220,40.56,81127.64,7.7,-0.9903,4e-05,0.37201]
[1778130940227,40.56,81128.17,7.7,-0.99027,4e-05,0.3728]
[1778130944255,40.56,81127.58,7.7,-0.9903,4e-05,0.37192]
[1778130946269,40.56,81125.38,7.7,-0.9904,4e-05,0.36863]
[1778130948283,40.56,81124.65,7.7,-0.99043,4e-05,0.36754]
[1778130953318,40.56,81125.28,7.7,-0.9904,4e-05,0.36848]
[1778130955332,40.56,81126.08,7.7,-0.99037,4e-05,0.36967]
[1778130956339,40.56,81128.06,7.7,-0.99028,4e-05,0.37264]
[1778130958353,40.56,81128.99,7.7,-0.99024,4e-05,0.37404]
[1778130961374,40.56,81130.22,7.7,-0.99018,5e-05,0.3759]
[1778130962381,40.56,81131.04,7.7,-0.99014,5e-05,0.37714]
[1778130963388,40.56,81130.41,7.7,-0.99017,5e-05,0.37618]
[1778130964395,40.56,81131.2,7.7,-0.99014,5e-05,0.37738]
[1778130965402,40.56,81130.46,7.7,-0.99017,5e-05,0.37626]
[1778130970437,40.56,81130.62,7.7,-0.99016,5e-05,0.3765]
[1778130973820,40.56,81140.39,7.7,-0.98971,5e-05,0.39155]
[1778130974465,40.56,81142.97,7.7,-0.98959,5e-05,0.3956]
[1778130976479,40.56,81143.45,7.7,-0.98957,5e-05,0.39636]
[1778130978493,40.56,81142.57,7.7,-0.98961,5e-05,0.39497]
[1778130979500,40.56,81144.28,7.7,-0.98953,5e-05,0.39767]
[1778130980507,40.56,81144.78,7.7,-0.9895,5e-05,0.39846]
[1778130983528,40.56,81145.38,7.7,-0.98948,5e-05,0.39942]
[1778130988044,40.56,81143.78,7.7,-0.98955,5e-05,0.39688]
[1778130988563,40.56,81138.85,7.7,-0.98979,5e-05,0.38914]
[1778130989570,40.56,81137.3,7.7,-0.98986,5e-05,0.38674]
[1778130990577,40.56,81135.75,7.7,-0.98993,5e-05,0.38434]
[1778130991584,40.56,81136.06,7.7,-0.9901,5e-05,0.37733]
[1778130993598,40.56,81137.5,7.7,-0.99004,5e-05,0.37952]
[1778130994605,40.56,81138.4,7.7,-0.99,5e-05,0.3809]
[1778130996619,40.56,81137.84,7.7,-0.99002,5e-05,0.38004]
[1778130999640,40.56,81139.46,7.7,-0.98995,5e-05,0.38253]
[1778131000647,40.56,81140.99,7.7,-0.98988,5e-05,0.38489]
[1778131001654,40.56,81142.46,7.7,-0.98981,5e-05,0.38717]
[1778131002661,40.56,81143.2,7.7,-0.98977,5e-05,0.38832]
[1778131003824,40.56,81145.64,7.7,-0.98966,5e-05,0.39214]
[1778131004675,40.56,81148.43,7.7,-0.98953,5e-05,0.39654]
[1778131005682,40.56,81149.43,7.7,-0.98948,5e-05,0.39812]
[1778131008703,40.56,81151.01,7.7,-0.9894,5e-05,0.40064]
[1778131010717,40.56,81151.5,7.7,-0.98938,5e-05,0.40143]
[1778131015752,40.56,81152.43,7.7,-0.98933,5e-05,0.40292]
[1778131018773,40.56,81153.19,7.7,-0.9893,5e-05,0.40414]
[1778131023810,40.56,81150.8,7.7,-0.98941,5e-05,0.40031]
[1778131024817,40.56,81150.2,7.7,-0.98944,5e-05,0.39935]
[1778131031866,40.56,81150.38,7.7,-0.98943,5e-05,0.39964]
[1778131034887,40.56,81149.44,7.7,-0.98948,5e-05,0.39814]
[1778131035894,40.56,81147.42,7.7,-0.98958,5e-05,0.39494]
[1778131036901,40.56,81146.83,7.7,-0.9896,5e-05,0.39401]
[1778131039922,40.56,81146.04,7.7,-0.98964,5e-05,0.39277]
[1778131040929,40.56,81146.7,7.7,-0.98961,5e-05,0.3938]
[1778131043950,40.56,81145.43,7.7,-0.98967,5e-05,0.39181]
[1778131044957,40.56,81139.86,7.7,-0.98993,5e-05,0.38315]
[1778131045964,40.56,81141.74,7.7,-0.98984,5e-05,0.38605]
[1778131047978,40.56,81142.29,7.7,-0.98982,5e-05,0.38691]
[1778131048985,40.56,81144.43,7.7,-0.98972,5e-05,0.39024]
[1778131049992,40.56,81146.41,7.7,-0.98962,5e-05,0.39335]
[1778131050999,40.56,81147.66,7.7,-0.98976,5e-05,0.38765]
[1778131054020,40.56,81149.64,7.7,-0.98967,5e-05,0.39074]
[1778131056034,40.56,81150.42,7.7,-0.98963,5e-05,0.39197]
[1778131059055,40.56,81149.32,7.7,-0.98968,5e-05,0.39024]
[1778131062076,40.56,81147.08,7.7,-0.98979,5e-05,0.38674]
[1778131063083,40.56,81144.66,7.7,-0.9899,5e-05,0.38299]
[1778131064090,40.56,81143.73,7.7,-0.98994,5e-05,0.38156]
[1778131065097,40.56,81144.37,7.7,-0.98991,5e-05,0.38254]
[1778131075167,40.56,81146.0,7.7,-0.98984,5e-05,0.38506]
[1778131076174,40.56,81147.0,7.7,-0.98979,5e-05,0.38662]
[1778131077181,40.56,81146.28,7.7,-0.98982,5e-05,0.3855]
[1778131078188,40.56,81148.05,7.7,-0.98974,5e-05,0.38825]
[1778131079195,40.56,81150.84,7.7,-0.98961,5e-05,0.39263]
[1778131080202,40.56,81152.3,7.7,-0.98954,5e-05,0.39494]
[1778131086244,40.56,81151.76,7.7,-0.98957,5e-05,0.39408]
[1778131091279,40.56,81151.75,7.7,-0.98957,5e-05,0.39407]
[1778131101355,40.56,81151.78,7.7,-0.98956,5e-05,0.39411]
[1778131105383,40.56,81152.35,7.7,-0.98954,5e-05,0.39502]
[1778131106738,40.56,81152.93,7.7,-0.98951,5e-05,0.39593]
[1778131107563,40.56,81150.61,7.7,-0.98962,5e-05,0.39227]
[1778131108404,40.56,81148.89,7.7,-0.9897,5e-05,0.38957]
[1778131111425,40.56,81149.43,7.7,-0.98987,5e-05,0.38277]
[1778131112432,40.56,81148.87,7.7,-0.9899,5e-05,0.3819]
[1778131113439,40.56,81149.4,7.7,-0.98987,5e-05,0.38272]
[1778131119481,40.56,81149.51,7.7,-0.98987,5e-05,0.38289]
[1778131129008,40.56,81149.51,7.7,-0.98987,5e-05,0.38289]
[1778131129109,40.56,81148.78,7.7,-0.9899,5e-05,0.38176]
[1778131129552,40.56,81145.36,7.7,-0.99006,5e-05,0.37651]
[1778131130559,40.56,81144.36,7.7,-0.99011,5e-05,0.37499]
[1778131132573,40.56,81143.72,7.7,-0.99014,5e-05,0.37401]
[1778131137608,40.56,81143.51,7.7,-0.99015,5e-05,0.3737]
[1778131140629,40.56,81140.76,7.7,-0.99027,5e-05,0.36954]
[1778131141636,40.56,81139.98,7.7,-0.99031,5e-05,0.36837]
[1778131142643,40.56,81139.47,7.7,-0.99033,4e-05,0.36761]
[1778131149692,40.56,81139.86,7.7,-0.99031,5e-05,0.36819]
[1778131154727,40.56,81139.42,7.7,-0.99033,4e-05,0.36753]
[1778131159762,40.56,81139.4,7.7,-0.99033,4e-05,0.3675]
[1778131165804,40.56,81139.44,7.7,-0.99033,4e-05,0.36756]
[1778131170839,40.56,81139.34,7.7,-0.99033,4e-05,0.36741]
[1778131171846,40.56,81140.93,7.7,-0.99045,4e-05,0.36239]
[1778131172854,40.56,81140.41,7.7,-0.99047,4e-05,0.36162]
[1778131173860,40.56,81141.35,7.7,-0.99043,4e-05,0.36302]
[1778131174867,40.56,81140.38,7.7,-0.99048,4e-05,0.36158]
[1778131175874,40.56,81141.09,7.7,-0.99044,4e-05,0.36263]
[1778131180909,40.56,81141.3,7.7,-0.99043,4e-05,0.36294]
[1778131182923,40.56,81140.79,7.7,-0.99046,4e-05,0.36219]
[1778131183930,40.56,81145.55,7.7,-0.99024,5e-05,0.3693]
[1778131186951,40.56,81139.59,7.7,-0.99051,4e-05,0.36041]
[1778131188965,40.56,81141.03,7.7,-0.99045,4e-05,0.36254]
[1778131189972,40.56,81142.76,7.7,-0.99037,4e-05,0.36512]
[1778131191987,40.56,81141.7,7.7,-0.99042,4e-05,0.36354]
[1778131192994,40.56,81142.15,7.7,-0.9904,4e-05,0.36421]
[1778131197022,40.56,81140.19,7.7,-0.99048,4e-05,0.3613]
[1778131198029,40.56,81139.13,7.7,-0.99053,4e-05,0.35973]
[1778131201050,40.56,81127.8,7.7,-0.99102,4e-05,0.34334]
[1778131202057,40.56,81120.52,7.7,-0.99132,4e-05,0.33313]
[1778131203064,40.56,81119.45,7.7,-0.99137,4e-05,0.33165]
[1778131205078,40.56,81120.06,7.7,-0.99134,4e-05,0.3325]
[1778131207092,40.56,81119.36,7.7,-0.99137,4e-05,0.33153]
[1778131209106,40.56,81118.33,7.7,-0.99141,4e-05,0.33011]
[1778131212129,40.56,81119.39,7.7,-0.99137,4e-05,0.33157]
[1778131214142,40.56,81118.52,7.7,-0.99141,4e-05,0.33037]
[1778131216156,40.56,81119.16,7.7,-0.99138,4e-05,0.33125]
[1778131218170,40.56,81118.71,7.7,-0.9914,4e-05,0.33063]
[1778131219177,40.56,81119.16,7.7,-0.99138,4e-05,0.33125]
[1778131220312,40.56,81117.05,7.7,-0.99147,4e-05,0.32836]
[1778131221191,40.56,81114.18,7.7,-0.99158,4e-05,0.32445]
[1778131226226,40.56,81114.5,7.7,-0.99157,4e-05,0.32488]
[1778131228240,40.56,81113.74,7.7,-0.9916,4e-05,0.32385]
[1778131229247,40.56,81114.77,7.7,-0.99156,4e-05,0.32525]
[1778131230254,40.56,81115.4,7.7,-0.99153,4e-05,0.3261]
[1778131231261,40.56,81115.52,7.7,-0.9917,4e-05,0.31945]
[1778131235289,40.56,81113.42,7.7,-0.99178,4e-05,0.31664]
[1778131237303,40.56,81113.84,7.7,-0.99177,4e-05,0.3172]
[1778131238310,40.56,81114.92,7.7,-0.99172,4e-05,0.31865]
[1778131239317,40.56,81114.24,7.7,-0.99175,4e-05,0.31774]
[1778131240324,40.56,81113.64,7.7,-0.99177,4e-05,0.31694]
[1778131243345,40.56,81114.29,7.7,-0.99175,4e-05,0.3178]
[1778131248381,40.56,81114.29,7.7,-0.99175,4e-05,0.3178]
[1778131253416,40.56,81113.89,7.7,-0.99176,4e-05,0.31727]
[1778131255431,40.56,81114.4,7.7,-0.99174,4e-05,0.31795]
[1778131261473,40.56,81114.03,7.7,-0.99176,4e-05,0.31746]
[1778131262480,40.56,81114.7,7.7,-0.99173,4e-05,0.31835]
[1778131263487,40.56,81113.94,7.7,-0.99176,4e-05,0.31734]
[1778131266508,40.56,81114.42,7.7,-0.99174,4e-05,0.31798]
[1778131269529,40.56,81113.65,7.7,-0.99177,4e-05,0.31695]
[1778131270536,40.56,81114.11,7.7,-0.99175,4e-05,0.31756]
[1778131271543,40.56,81106.8,7.7,-0.99204,4e-05,0.30793]
[1778131272550,40.56,81101.96,7.7,-0.99222,4e-05,0.30169]
[1778131273557,40.56,81101.08,7.7,-0.99225,4e-05,0.30056]
[1778131274564,40.56,81099.37,7.7,-0.99232,4e-05,0.29839]
[1778131275571,40.56,81099.77,7.7,-0.9923,4e-05,0.29889]
[1778131276578,40.56,81098.92,7.7,-0.99233,4e-05,0.29782]
[1778131278592,40.56,81097.51,7.7,-0.99239,4e-05,0.29604]
[1778131283627,40.56,81096.78,7.7,-0.99241,4e-05,0.29512]
[1778131284634,40.56,81097.82,7.7,-0.99237,4e-05,0.29643]
[1778131287657,40.56,81096.83,7.7,-0.99241,4e-05,0.29518]
[1778131289669,40.56,81097.72,7.7,-0.99238,4e-05,0.2963]
[1778131292690,40.56,81097.22,7.7,-0.99256,4e-05,0.28928]
[1778131295711,40.56,81096.82,7.7,-0.99257,4e-05,0.28878]
[1778131297725,40.56,81097.62,7.7,-0.99254,4e-05,0.28978]
[1778131302760,40.56,81097.35,7.7,-0.99255,4e-05,0.28944]
[1778131304774,40.56,81100.59,7.7,-0.99243,4e-05,0.29348]
[1778131305781,40.56,81104.43,7.7,-0.99229,4e-05,0.29833]
[1778131306788,40.56,81105.07,7.7,-0.99227,4e-05,0.29914]
[1778131308802,40.56,81102.42,7.7,-0.99237,4e-05,0.29578]
[1778131309809,40.56,81101.79,7.7,-0.99239,4e-05,0.29499]
[1778131310817,40.56,81101.11,7.7,-0.99241,4e-05,0.29413]
[1778131311823,40.56,81102.02,7.7,-0.99238,4e-05,0.29528]
[1778131315851,40.56,81100.16,7.7,-0.99245,4e-05,0.29294]
[1778131316858,40.56,81098.7,7.7,-0.9925,4e-05,0.29112]
[1778131318872,40.56,81099.12,7.7,-0.99249,4e-05,0.29164]
[1778131319879,40.56,81092.56,7.7,-0.99272,4e-05,0.28356]
[1778131324914,40.56,81092.28,7.7,-0.99273,4e-05,0.28321]
[1778131327935,40.56,81090.24,7.7,-0.9928,4e-05,0.28074]
[1778131328942,40.56,81091.04,7.7,-0.99278,4e-05,0.28171]
[1778131330956,40.56,81090.64,7.7,-0.99279,4e-05,0.28122]
[1778131332970,40.56,81091.29,7.7,-0.99277,4e-05,0.28201]
[1778131333977,40.56,81092.44,7.7,-0.99273,4e-05,0.28341]
[1778131334984,40.56,81095.02,7.7,-0.99263,4e-05,0.28657]
[1778131335991,40.56,81093.63,7.7,-0.99268,4e-05,0.28486]
[1778131338005,40.56,81094.1,7.7,-0.99267,4e-05,0.28544]
[1778131339012,40.56,81094.66,7.7,-0.99265,4e-05,0.28612]
[1778131340026,40.56,81094.24,7.7,-0.99266,4e-05,0.28561]
[1778131341026,40.56,81094.63,7.7,-0.99265,4e-05,0.28609]
[1778131342033,40.56,81094.21,7.7,-0.99266,4e-05,0.28557]
[1778131346061,40.56,81093.76,7.7,-0.99268,4e-05,0.28502]
[1778131348075,40.56,81094.28,7.7,-0.99266,4e-05,0.28566]
[1778131350089,40.56,81093.48,7.7,-0.99269,4e-05,0.28468]
[1778131351096,40.56,81093.2,7.7,-0.99286,3e-05,0.27809]
[1778131352103,40.56,81093.77,7.7,-0.99284,3e-05,0.27877]
[1778131353110,40.56,81093.07,7.7,-0.99286,3e-05,0.27793]
[1778131358147,40.56,81092.8,7.7,-0.99287,3e-05,0.27761]
[1778131359154,40.56,81094.42,7.7,-0.99281,4e-05,0.27956]
[1778131362175,40.56,81089.62,7.7,-0.99298,3e-05,0.27381]
[1778131363316,40.56,81088.23,7.7,-0.99303,3e-05,0.27217]
[1778131364189,40.56,81086.93,7.7,-0.99307,3e-05,0.27064]
[1778131367210,40.56,81087.31,7.7,-0.99306,3e-05,0.27108]
[1778131368217,40.56,81086.87,7.7,-0.99307,3e-05,0.27056]
[1778131375266,40.56,81086.47,7.7,-0.99309,3e-05,0.2701]
[1778131375688,40.56,81086.47,7.7,-0.99309,3e-05,0.2701]
[1778131376273,40.56,81086.72,7.7,-0.99308,3e-05,0.27039]
[1778131377280,40.56,81086.14,7.7,-0.9931,3e-05,0.26971]
[1778131382315,40.56,81085.65,7.7,-0.99311,3e-05,0.26913]
[1778131384329,40.56,81086.37,7.7,-0.99309,3e-05,0.26998]
[1778131387351,40.56,81085.93,7.7,-0.99311,3e-05,0.26946]
[1778131388357,40.56,81086.44,7.7,-0.99309,3e-05,0.27006]
[1778131391439,40.56,81086.9,7.7,-0.99307,3e-05,0.2706]
[1778131392385,40.56,81085.98,7.7,-0.9931,3e-05,0.26952]
[1778131393394,40.56,81084.74,7.7,-0.99315,3e-05,0.26807]
[1778131394399,40.56,81086.16,7.7,-0.9931,3e-05,0.26973]
[1778131395406,40.56,81085.74,7.7,-0.99311,3e-05,0.26924]
[1778131396413,40.56,81086.21,7.7,-0.9931,3e-05,0.26979]
[1778131398427,40.56,81084.36,7.7,-0.99316,3e-05,0.26763]
[1778131399434,40.56,81082.11,7.7,-0.99323,3e-05,0.26502]
[1778131400441,40.56,81080.4,7.7,-0.99329,3e-05,0.26305]
[1778131403352,40.56,81080.54,7.7,-0.99329,3e-05,0.26321]
[1778131403462,40.56,81079.8,7.7,-0.99331,3e-05,0.26237]
[1778131406483,40.56,81079.15,7.7,-0.99333,3e-05,0.26162]
[1778131407490,40.56,81078.63,7.7,-0.99335,3e-05,0.26103]
[1778131411518,40.56,81079.29,7.7,-0.99347,3e-05,0.25586]
[1778131417560,40.56,81079.1,7.7,-0.99348,3e-05,0.25565]
[1778131422595,40.56,81079.43,7.7,-0.99347,3e-05,0.25602]
[1778131426623,40.56,81081.25,7.7,-0.99341,3e-05,0.25807]
[1778131427630,40.56,81082.93,7.7,-0.99336,3e-05,0.25998]
[1778131428637,40.56,81085.24,7.7,-0.99328,3e-05,0.26262]
[1778131429644,40.56,81086.73,7.7,-0.99323,3e-05,0.26434]
[1778131432665,40.56,81085.87,7.7,-0.99326,3e-05,0.26335]
[1778131433672,40.56,81086.55,7.7,-0.99324,3e-05,0.26413]
[1778131438545,40.56,81092.99,7.7,-0.99302,3e-05,0.27165]
[1778131438707,40.56,81093.57,7.7,-0.993,3e-05,0.27234]
[1778131442735,40.56,81092.84,7.7,-0.99302,3e-05,0.27148]
[1778131444749,40.56,81093.54,7.7,-0.993,3e-05,0.27231]
[1778131446763,40.56,81091.15,7.7,-0.99308,3e-05,0.26949]
[1778131447770,40.56,81088.55,7.7,-0.99317,3e-05,0.26645]
[1778131451799,40.56,81089.42,7.7,-0.99314,3e-05,0.26746]
[1778131452806,40.56,81086.49,7.7,-0.99324,3e-05,0.26406]
[1778131453813,40.56,81087.18,7.7,-0.99321,3e-05,0.26486]
[1778131454820,40.56,81086.73,7.7,-0.99323,3e-05,0.26434]
[1778131455827,40.56,81087.34,7.7,-0.99321,3e-05,0.26505]
[1778131458848,40.56,81089.67,7.7,-0.99313,3e-05,0.26775]
[1778131462876,40.56,81088.46,7.7,-0.99317,3e-05,0.26635]
[1778131464890,40.56,81089.59,7.7,-0.99313,3e-05,0.26766]
[1778131467911,40.56,81088.31,7.7,-0.99318,3e-05,0.26617]
[1778131468918,40.56,81089.46,7.7,-0.99314,3e-05,0.26751]
[1778131471939,40.56,81089.31,7.7,-0.99329,3e-05,0.26129]
[1778131473953,40.56,81087.63,7.7,-0.99335,3e-05,0.25937]
[1778131474960,40.56,81088.49,7.7,-0.99332,3e-05,0.26035]
[1778131481002,40.56,81088.13,7.7,-0.99333,3e-05,0.25994]
[1778131488053,40.56,81088.77,7.7,-0.99331,3e-05,0.26067]
[1778131492081,40.56,81089.34,7.7,-0.99329,3e-05,0.26133]
[1778131495102,40.56,81088.19,7.7,-0.99333,3e-05,0.26001]
[1778131496109,40.56,81089.79,7.7,-0.99328,3e-05,0.26184]
[1778131501144,40.56,81088.21,7.7,-0.99333,3e-05,0.26003]
[1778131502151,40.56,81087.09,7.7,-0.99337,3e-05,0.25876]
[1778131503158,40.56,81088.31,7.7,-0.99333,3e-05,0.26015]
[1778131505172,40.56,81088.73,7.7,-0.99331,3e-05,0.26063]
[1778131506179,40.56,81089.38,7.7,-0.99329,3e-05,0.26137]
[1778131511214,40.56,81089.09,7.7,-0.9933,3e-05,0.26104]
[1778131513228,40.56,81089.7,7.7,-0.99328,3e-05,0.26174]
[1778131514235,40.56,81091.72,7.7,-0.99321,3e-05,0.26407]
[1778131515242,40.56,81092.9,7.7,-0.99317,3e-05,0.26544]
[1778131518263,40.56,81092.2,7.7,-0.9932,3e-05,0.26462]
[1778131519270,40.56,81093.25,7.7,-0.99316,3e-05,0.26584]
[1778131524305,40.56,81094.08,7.7,-0.99313,3e-05,0.26681]
[1778131525313,40.56,81093.31,7.7,-0.99316,3e-05,0.26591]
[1778131526319,40.56,81091.7,7.7,-0.99321,3e-05,0.26404]
[1778131527326,40.56,81092.36,7.7,-0.99319,3e-05,0.26481]
[1778131531355,40.56,81092.76,7.7,-0.99333,3e-05,0.25923]
[1778131532362,40.56,81093.67,7.7,-0.9933,3e-05,0.26027]
[1778131533369,40.56,81092.62,7.7,-0.99333,3e-05,0.25907]
[1778131537397,40.56,81093.13,7.7,-0.99332,3e-05,0.25965]
[1778131543439,40.56,81092.96,7.7,-0.99332,3e-05,0.25946]
[1778131546460,40.56,81091.76,7.7,-0.99336,3e-05,0.25809]
[1778131549481,40.56,81087.47,7.7,-0.9935,3e-05,0.25325]
[1778131550488,40.56,81082.16,7.7,-0.99367,3e-05,0.24735]
[1778131551495,40.56,81082.68,7.7,-0.99366,3e-05,0.24793]
[1778131554516,40.56,81082.06,7.7,-0.99368,3e-05,0.24724]
[1778131557537,40.56,81081.48,7.7,-0.99369,3e-05,0.24661]
[1778131560558,40.56,81080.25,7.7,-0.99373,3e-05,0.24526]
[1778131561565,40.56,81074.21,7.7,-0.99392,3e-05,0.23875]
[1778131562572,40.56,81070.25,7.7,-0.99404,3e-05,0.23456]
[1778131564586,40.56,81069.62,7.7,-0.99406,3e-05,0.2339]
[1778131565593,40.56,81068.85,7.7,-0.99408,3e-05,0.23309]
[1778131569622,40.56,81067.78,7.7,-0.99411,3e-05,0.23197]
[1778131570629,40.56,81068.18,7.7,-0.9941,3e-05,0.23239]
[1778131572643,40.56,81067.64,7.7,-0.99412,3e-05,0.23183]
[1778131573650,40.56,81068.64,7.7,-0.99409,3e-05,0.23287]
[1778131574657,40.56,81068.0,7.7,-0.99411,3e-05,0.2322]
[1778131580699,40.56,81068.29,7.7,-0.9941,3e-05,0.2325]
[1778131585734,40.56,81068.22,7.7,-0.9941,3e-05,0.23243]
[1778131591776,40.56,81068.17,7.7,-0.99424,3e-05,0.22686]
[1778131592783,40.56,81067.05,7.7,-0.99427,3e-05,0.22572]
[1778131597818,40.56,81066.59,7.7,-0.99428,3e-05,0.22525]
[1778131598825,40.56,81067.04,7.7,-0.99427,3e-05,0.2257]
[1778131603860,40.56,81066.93,7.7,-0.99427,3e-05,0.22559]
[1778131608898,40.56,81067.95,7.7,-0.99425,3e-05,0.22663]
[1778131610912,40.56,81067.48,7.7,-0.99426,3e-05,0.22615]
[1778131611919,40.56,81066.81,7.7,-0.99428,3e-05,0.22547]
[1778131614940,40.56,81065.13,7.7,-0.99433,3e-05,0.22376]
[1778131616954,40.56,81061.02,7.7,-0.99444,3e-05,0.21963]
[1778131617961,40.56,81060.0,7.7,-0.99447,3e-05,0.21862]
[1778131619975,40.56,81061.75,7.7,-0.99442,3e-05,0.22036]
[1778131620982,40.56,81062.48,7.7,-0.9944,3e-05,0.22109]
[1778131626017,40.56,81062.22,7.7,-0.99441,3e-05,0.22083]
[1778131631054,40.56,81062.04,7.7,-0.99442,3e-05,0.22065]
[1778131636087,40.56,81062.01,7.7,-0.99442,3e-05,0.22062]
[1778131638276,40.56,81058.93,7.7,-0.9945,3e-05,0.21756]
[1778131639108,40.56,81057.66,7.7,-0.99454,3e-05,0.21631]
[1778131642129,40.56,81058.08,7.7,-0.99453,3e-05,0.21672]
[1778131652199,40.56,81058.08,7.7,-0.99466,3e-05,0.21145]
[1778131659250,40.56,81058.08,7.7,-0.99466,3e-05,0.21145]
[1778131661264,40.56,81057.0,7.7,-0.99469,3e-05,0.2104]
[1778131664285,40.56,81057.4,7.7,-0.99468,3e-05,0.21079]
[1778131676369,40.56,81056.94,7.7,-0.99469,3e-05,0.21035]
[1778131677376,40.56,81055.68,7.7,-0.99472,3e-05,0.20913]
[1778131678383,40.56,81054.58,7.7,-0.99475,3e-05,0.20808]
[1778131679390,40.56,81055.14,7.7,-0.99474,3e-05,0.20862]
[1778131680397,40.56,81054.48,7.7,-0.99475,3e-05,0.20799]
[1778131684425,40.56,81053.95,7.7,-0.99477,3e-05,0.20748]
[1778131685434,40.56,81054.39,7.7,-0.99476,3e-05,0.2079]
[1778131686439,40.56,81055.36,7.7,-0.99473,3e-05,0.20883]
[1778131687446,40.56,81059.55,7.7,-0.99462,3e-05,0.21287]
[1778131688810,40.56,81061.14,7.7,-0.99457,3e-05,0.21443]
[1778131692484,40.56,81062.81,7.7,-0.99453,3e-05,0.21607]
[1778131693491,40.56,81065.14,7.7,-0.99446,3e-05,0.21837]
[1778131694498,40.56,81066.88,7.7,-0.99441,3e-05,0.22011]
[1778131695505,40.56,81066.09,7.7,-0.99443,3e-05,0.21932]
[1778131696513,40.56,81066.72,7.7,-0.99442,3e-05,0.21995]
[1778131698526,40.56,81067.15,7.7,-0.9944,3e-05,0.22038]
[1778131703561,40.56,81067.21,7.7,-0.9944,3e-05,0.22044]
[1778131704568,40.56,81069.04,7.7,-0.99435,3e-05,0.22228]
[1778131705575,40.56,81085.65,7.7,-0.99385,3e-05,0.2396]
[1778131706582,40.56,81093.2,7.7,-0.99361,3e-05,0.24783]
[1778131708791,40.56,81098.5,7.7,-0.99344,3e-05,0.25375]
[1778131709603,40.56,81099.88,7.7,-0.99339,3e-05,0.25531]
[1778131710610,40.56,81099.22,7.7,-0.99342,3e-05,0.25457]
[1778131711617,40.56,81103.62,7.7,-0.99342,3e-05,0.25354]
[1778131712624,40.56,81104.59,7.7,-0.99339,3e-05,0.25463]
[1778131713631,40.56,81108.21,7.7,-0.99327,3e-05,0.25877]
[1778131714638,40.56,81110.42,7.7,-0.99319,3e-05,0.26132]
[1778131715645,40.56,81112.25,7.7,-0.99313,3e-05,0.26345]
[1778131717659,40.56,81112.79,7.7,-0.99311,3e-05,0.26408]
[1778131719673,40.56,81115.09,7.7,-0.99303,3e-05,0.26678]
[1778131724708,40.56,81114.7,7.7,-0.99305,3e-05,0.26632]
[1778131725715,40.56,81115.25,7.7,-0.99303,3e-05,0.26697]
[1778131727729,40.56,81119.27,7.7,-0.99289,4e-05,0.27175]
[1778131733771,40.56,81118.16,7.7,-0.99293,4e-05,0.27043]
[1778131734778,40.56,81117.32,7.7,-0.99296,4e-05,0.26942]
[1778131735785,40.56,81118.1,7.7,-0.99293,4e-05,0.27035]
[1778131736792,40.56,81121.47,7.7,-0.99281,4e-05,0.2744]
[1778131737799,40.56,81123.14,7.7,-0.99275,4e-05,0.27642]
[1778131739813,40.56,81123.99,7.7,-0.99272,4e-05,0.27746]
[1778131745855,40.56,81124.43,7.7,-0.9927,4e-05,0.27799]
[1778131746862,40.56,81119.51,7.7,-0.99288,4e-05,0.27204]
[1778131747869,40.56,81104.05,7.7,-0.99341,3e-05,0.25402]
[1778131748876,40.56,81101.49,7.7,-0.99349,3e-05,0.25114]
[1778131749883,40.56,81101.97,7.7,-0.99348,3e-05,0.25168]
[1778131750890,40.56,81101.2,7.7,-0.9935,3e-05,0.25081]
[1778131751897,40.56,81099.89,7.7,-0.99355,3e-05,0.24935]
[1778131752904,40.56,81098.82,7.7,-0.99358,3e-05,0.24816]
[1778131753911,40.56,81099.36,7.7,-0.99356,3e-05,0.24876]
[1778131755925,40.56,81100.95,7.7,-0.99351,3e-05,0.25053]
[1778131757939,40.56,81100.19,7.7,-0.99354,3e-05,0.24968]
[1778131758946,40.56,81101.05,7.7,-0.99351,3e-05,0.25064]
[1778131761967,40.56,81100.02,7.7,-0.99354,3e-05,0.24949]
[1778131762974,40.56,81100.83,7.7,-0.99351,3e-05,0.2504]
[1778131764988,40.56,81103.48,7.7,-0.99343,3e-05,0.25338]
[1778131773044,40.56,81101.02,7.7,-0.99366,3e-05,0.24468]
[1778131777072,40.56,81100.57,7.7,-0.99367,3e-05,0.24418]
[1778131778079,40.56,81101.19,7.7,-0.99365,3e-05,0.24487]
[1778131782107,40.56,81101.88,7.7,-0.99363,3e-05,0.24563]
[1778131787142,40.56,81100.61,7.7,-0.99367,3e-05,0.24423]
[1778131792177,40.56,81100.2,7.7,-0.99368,3e-05,0.24378]
[1778131797213,40.56,81100.03,7.7,-0.99369,3e-05,0.24359]
[1778131801241,40.56,81103.46,7.7,-0.99358,3e-05,0.24738]
[1778131802248,40.56,81108.75,7.7,-0.99341,3e-05,0.25331]
[1778131804262,40.56,81109.63,7.7,-0.99338,3e-05,0.25431]
[1778131805269,40.56,81110.31,7.7,-0.99335,3e-05,0.25508]
[1778131807283,40.56,81111.67,7.7,-0.99331,3e-05,0.25664]
[1778131808291,40.56,81116.43,7.7,-0.99315,3e-05,0.26214]
[1778131809297,40.56,81115.84,7.7,-0.99317,3e-05,0.26145]
[1778131811840,40.56,81116.86,7.7,-0.99313,3e-05,0.26264]
[1778131812395,40.56,81117.57,7.7,-0.99311,3e-05,0.26347]
[1778131814933,40.56,81117.52,7.7,-0.99311,3e-05,0.26341]
[1778131815116,40.56,81117.52,7.7,-0.99311,3e-05,0.26341]
[1778131815339,40.56,81123.42,7.7,-0.9929,4e-05,0.27039]
[1778131816098,40.56,81123.42,7.7,-0.9929,4e-05,0.27039]
[1778131816346,40.56,81132.94,7.7,-0.99256,4e-05,0.28198]
[1778131817353,40.56,81134.64,7.7,-0.99249,4e-05,0.28409]
[1778131818803,40.56,81136.49,7.7,-0.99242,4e-05,0.2864]
[1778131819367,40.56,81139.08,7.7,-0.99233,4e-05,0.28967]
[1778131820648,40.56,81143.35,7.7,-0.99216,4e-05,0.29512]
[1778131821381,40.56,81145.14,7.7,-0.99209,4e-05,0.29743]
[1778131822388,40.56,81144.63,7.7,-0.99211,4e-05,0.29677]
[1778131823395,40.56,81146.21,7.7,-0.99205,4e-05,0.29882]
[1778131824402,40.56,81145.64,7.7,-0.99207,4e-05,0.29808]
[1778131830444,40.56,81145.94,7.7,-0.99206,4e-05,0.29847]
[1778131831451,40.56,81146.05,7.7,-0.99223,4e-05,0.29184]
[1778131832647,40.56,81146.45,7.7,-0.99222,4e-05,0.29236]
[1778131833465,40.56,81142.84,7.7,-0.99235,4e-05,0.28777]
[1778131834472,40.56,81140.51,7.7,-0.99244,4e-05,0.28484]
[1778131835479,40.56,81139.1,7.7,-0.9925,4e-05,0.28307]
[1778131836486,40.56,81139.77,7.7,-0.99247,4e-05,0.28391]
[1778131837493,40.56,81134.62,7.7,-0.99266,4e-05,0.27754]
[1778131838500,40.56,81132.91,7.7,-0.99272,4e-05,0.27545]
[1778131839507,40.56,81131.61,7.7,-0.99277,4e-05,0.27387]
[1778131840514,40.56,81128.38,7.7,-0.99289,4e-05,0.26998]
[1778131843535,40.56,81128.73,7.7,-0.99287,4e-05,0.2704]
[1778131847563,40.56,81130.37,7.7,-0.99282,4e-05,0.27237]
[1778131848570,40.56,81133.27,7.7,-0.99271,4e-05,0.27589]
[1778131850584,40.56,81133.79,7.7,-0.99269,4e-05,0.27652]
[1778131852598,40.56,81133.39,7.7,-0.99271,4e-05,0.27603]
[1778131853605,40.56,81132.86,7.7,-0.99273,4e-05,0.27539]
[1778131854612,40.56,81132.04,7.7,-0.99276,4e-05,0.27439]
[1778131857633,40.56,81124.57,7.7,-0.99302,4e-05,0.26544]
[1778131858782,40.56,81123.91,7.7,-0.99304,3e-05,0.26467]
[1778131860658,40.56,81126.44,7.7,-0.99296,4e-05,0.26766]
[1778131861665,40.56,81129.52,7.7,-0.99285,4e-05,0.27135]
[1778131865693,40.56,81128.06,7.7,-0.9929,4e-05,0.26959]
[1778131866700,40.56,81128.93,7.7,-0.99287,4e-05,0.27064]
[1778131867707,40.56,81129.69,7.7,-0.99284,4e-05,0.27155]
[1778131872742,40.56,81129.28,7.7,-0.99285,4e-05,0.27106]
[1778131874756,40.56,81129.71,7.7,-0.99284,4e-05,0.27157]
[1778131876770,40.56,81128.51,7.7,-0.99288,4e-05,0.27013]
[1778131879791,40.56,81130.01,7.7,-0.99283,4e-05,0.27194]
[1778131880798,40.56,81128.74,7.7,-0.99287,4e-05,0.27041]
[1778131882812,40.56,81129.89,7.7,-0.99283,4e-05,0.27179]
[1778131884826,40.56,81130.94,7.7,-0.9928,4e-05,0.27306]
[1778131885833,40.56,81134.33,7.7,-0.99267,4e-05,0.27718]
[1778131886840,40.56,81135.01,7.7,-0.99265,4e-05,0.27802]
[1778131888854,40.56,81138.59,7.7,-0.99251,4e-05,0.28244]
[1778131889861,40.56,81137.13,7.7,-0.99257,4e-05,0.28063]
[1778131891875,40.56,81137.09,7.7,-0.99274,4e-05,0.27407]
[1778131894896,40.56,81136.7,7.7,-0.99275,4e-05,0.2736]
[1778131895903,40.56,81136.31,7.7,-0.99277,4e-05,0.27312]
[1778131897917,40.56,81135.93,7.7,-0.99278,4e-05,0.27266]
[1778131898924,40.56,81130.02,7.7,-0.99299,4e-05,0.26558]
[1778131899931,40.56,81127.21,7.7,-0.99309,3e-05,0.26227]
[1778131900938,40.56,81126.14,7.7,-0.99313,3e-05,0.26102]
[1778131901945,40.56,81126.57,7.7,-0.99311,3e-05,0.26152]
[1778131902952,40.56,81125.94,7.7,-0.99313,3e-05,0.26079]
[1778131903959,40.56,81126.49,7.7,-0.99312,3e-05,0.26143]
[1778131904966,40.56,81129.22,7.7,-0.99302,4e-05,0.26464]
[1778131905973,40.56,81128.05,7.7,-0.99306,4e-05,0.26326]
[1778131906980,40.56,81127.65,7.7,-0.99307,3e-05,0.26279]
[1778131908994,40.56,81127.06,7.7,-0.9931,3e-05,0.2621]
[1778131912015,40.56,81127.65,7.7,-0.99307,3e-05,0.26279]
[1778131914029,40.56,81128.5,7.7,-0.99304,4e-05,0.26379]
[1778131915036,40.56,81132.11,7.7,-0.99292,4e-05,0.26807]
[1778131916043,40.56,81132.9,7.7,-0.99289,4e-05,0.26901]
[1778131917050,40.56,81131.48,7.7,-0.99294,4e-05,0.26732]
[1778131919064,40.56,81132.48,7.7,-0.9929,4e-05,0.26851]
[1778131920071,40.56,81130.58,7.7,-0.99297,4e-05,0.26625]
[1778131921078,40.56,81128.89,7.7,-0.99303,4e-05,0.26425]
[1778131922085,40.56,81130.07,7.7,-0.99299,4e-05,0.26564]
[1778131923092,40.56,81130.58,7.7,-0.99297,4e-05,0.26625]
[1778131928127,40.56,81130.01,7.7,-0.99299,4e-05,0.26557]
[1778131929134,40.56,81129.33,7.7,-0.99302,4e-05,0.26477]
[1778131930141,40.56,81124.93,7.7,-0.99317,3e-05,0.25961]
[1778131931148,40.56,81123.48,7.7,-0.99322,3e-05,0.25793]
[1778131933267,40.56,81123.32,7.7,-0.99322,3e-05,0.25774]
[1778131933303,40.56,81122.76,7.7,-0.99324,3e-05,0.2571]
[1778131934169,40.56,81113.98,7.7,-0.99354,3e-05,0.24714]
[1778131935176,40.56,81111.39,7.7,-0.99362,3e-05,0.24426]
[1778131936183,40.56,81111.32,7.7,-0.99363,3e-05,0.24418]
[1778131937190,40.56,81109.93,7.7,-0.99367,3e-05,0.24265]
[1778131939204,40.56,81109.1,7.7,-0.9937,3e-05,0.24174]
[1778131940211,40.56,81107.78,7.7,-0.99374,3e-05,0.2403]
[1778131941218,40.56,81108.49,7.7,-0.99372,3e-05,0.24107]
[1778131946255,40.56,81108.93,7.7,-0.9937,3e-05,0.24155]
[1778131947262,40.56,81109.8,7.7,-0.99367,3e-05,0.24251]
[1778131948269,40.56,81108.78,7.7,-0.99371,3e-05,0.24139]
[1778131951290,40.56,81108.75,7.7,-0.99386,3e-05,0.23549]
[1778131954311,40.56,81108.27,7.7,-0.99387,3e-05,0.23497]
[1778131957332,40.56,81107.89,7.7,-0.99388,3e-05,0.23456]
[1778131958339,40.56,81104.44,7.7,-0.99399,3e-05,0.23089]
[1778131959346,40.56,81102.09,7.7,-0.99406,3e-05,0.22842]
[1778131960353,40.56,81102.56,7.7,-0.99405,3e-05,0.22891]
[1778131962367,40.56,81102.1,7.7,-0.99406,3e-05,0.22843]
[1778131965388,40.56,81099.78,7.7,-0.99413,3e-05,0.22601]
[1778131966740,40.56,81098.72,7.7,-0.99417,3e-05,0.22491]
[1778131967402,40.56,81095.28,7.7,-0.99427,3e-05,0.22138]
[1778131971430,40.56,81094.59,7.7,-0.99429,3e-05,0.22068]
[1778131973444,40.56,81094.22,7.7,-0.9943,3e-05,0.2203]
[1778131976465,40.56,81093.67,7.7,-0.99432,3e-05,0.21974]
[1778131977472,40.56,81094.42,7.7,-0.9943,3e-05,0.2205]
[1778131978479,40.56,81095.79,7.7,-0.99425,3e-05,0.2219]
[1778131979486,40.56,81096.74,7.7,-0.99423,3e-05,0.22287]
[1778131980493,40.56,81100.14,7.7,-0.99412,3e-05,0.22639]
[1778131983514,40.56,81099.5,7.7,-0.99414,3e-05,0.22572]
[1778131984521,40.56,81098.83,7.7,-0.99416,3e-05,0.22503]
[1778131985528,40.56,81099.51,7.7,-0.99414,3e-05,0.22573]
[1778131989556,40.56,81098.4,7.7,-0.99418,3e-05,0.22458]
[1778131990563,40.56,81098.85,7.7,-0.99416,3e-05,0.22505]
[1778131995598,40.56,81099.67,7.7,-0.99414,3e-05,0.2259]
[1778131997612,40.56,81100.15,7.7,-0.99412,3e-05,0.2264]
[1778132002647,40.56,81103.81,7.7,-0.99401,3e-05,0.23023]
[1778132004661,40.56,81104.41,7.7,-0.99399,3e-05,0.23086]
[1778132006675,40.56,81103.83,7.7,-0.99401,3e-05,0.23025]
[1778132007682,40.56,81103.29,7.7,-0.99403,3e-05,0.22968]
[1778132008689,40.56,81104.16,7.7,-0.994,3e-05,0.2306]
[1778132009696,40.56,81103.58,7.7,-0.99402,3e-05,0.22999]
[1778132011710,40.56,81103.52,7.7,-0.99416,3e-05,0.22422]
[1778132016116,40.56,81103.52,7.7,-0.99416,3e-05,0.22422]
[1778132016122,40.56,81103.52,7.7,-0.99416,3e-05,0.22422]
[1778132016218,40.56,81103.52,7.7,-0.99416,3e-05,0.22422]
[1778132016165,40.56,81103.0,7.7,-0.99418,3e-05,0.22368]
[1778132016745,40.56,81074.18,7.7,-0.995,3e-05,0.19556]
[1778132017188,40.56,81074.18,7.7,-0.995,3e-05,0.19556]
[1778132017752,40.56,81062.1,7.7,-0.99531,2e-05,0.18469]
[1778132018759,40.56,81061.79,7.7,-0.99531,2e-05,0.18442]
[1778132019766,40.56,81062.57,7.7,-0.99529,3e-05,0.18511]
[1778132024801,40.56,81063.02,7.7,-0.99528,3e-05,0.1855]
[1778132027823,40.56,81063.72,7.7,-0.99526,3e-05,0.18612]
[1778132030843,40.56,81064.28,7.7,-0.99525,3e-05,0.18662]
[1778132031850,40.56,81068.8,7.7,-0.99514,3e-05,0.19065]
[1778132032857,40.56,81070.78,7.7,-0.99508,3e-05,0.19245]
[1778132033864,40.56,81078.07,7.7,-0.99489,3e-05,0.19917]
[1778132038899,40.56,81076.52,7.7,-0.99493,3e-05,0.19772]
[1778132039906,40.56,81073.23,7.7,-0.99502,3e-05,0.19469]
[1778132040913,40.56,81073.72,7.7,-0.99501,3e-05,0.19514]
[1778132043934,40.56,81074.48,7.7,-0.99499,3e-05,0.19584]
[1778132044941,40.56,81075.42,7.7,-0.99496,3e-05,0.1967]
[1778132045948,40.56,81074.5,7.7,-0.99499,3e-05,0.19585]
[1778132047962,40.56,81075.2,7.7,-0.99497,3e-05,0.1965]
[1778132048969,40.56,81075.98,7.7,-0.99495,3e-05,0.19722]
[1778132050983,40.56,81074.4,7.7,-0.99499,3e-05,0.19576]
[1778132054004,40.56,81069.63,7.7,-0.99511,3e-05,0.1914]
[1778132055011,40.56,81066.72,7.7,-0.99519,3e-05,0.18879]
[1778132056040,40.56,81067.25,7.7,-0.99518,3e-05,0.18926]
[1778132057031,40.56,81071.9,7.7,-0.99505,3e-05,0.19347]
[1778132058038,40.56,81073.38,7.7,-0.99502,3e-05,0.19482]
[1778132059045,40.56,81072.76,7.7,-0.99503,3e-05,0.19425]
[1778132063073,40.56,81071.55,7.7,-0.99506,3e-05,0.19315]
[1778132065087,40.56,81065.58,7.7,-0.99522,3e-05,0.18777]
[1778132066094,40.56,81062.72,7.7,-0.99529,3e-05,0.18524]
[1778132069115,40.56,81063.08,7.7,-0.99528,3e-05,0.18556]
[1778132070122,40.56,81062.1,7.7,-0.99531,2e-05,0.18469]
[1778132071129,40.56,81062.69,7.7,-0.99541,2e-05,0.18032]
[1778132075157,40.56,81064.54,7.7,-0.99537,2e-05,0.18193]
[1778132076164,40.56,81057.28,7.7,-0.99554,2e-05,0.17571]
[1778132077171,40.56,81054.77,7.7,-0.9956,2e-05,0.1736]
[1778132079185,40.56,81055.84,7.7,-0.99558,2e-05,0.1745]
[1778132081199,40.56,81056.54,7.7,-0.99556,2e-05,0.17509]
[1778132083213,40.56,81056.96,7.7,-0.99555,2e-05,0.17544]
[1778132084220,40.56,81057.56,7.7,-0.99554,2e-05,0.17595]
[1778132085227,40.56,81055.23,7.7,-0.99559,2e-05,0.17399]
[1778132086234,40.56,81054.41,7.7,-0.99561,2e-05,0.1733]
[1778132087242,40.56,81050.43,7.7,-0.9957,2e-05,0.17001]
[1778132088248,40.56,81048.96,7.7,-0.99574,2e-05,0.16881]
[1778132089255,40.56,81049.75,7.7,-0.99572,2e-05,0.16945]
[1778132090262,40.56,81047.49,7.7,-0.99577,2e-05,0.16761]
[1778132091269,40.56,81047.92,7.7,-0.99576,2e-05,0.16796]
[1778132092404,40.56,81046.14,7.7,-0.9958,2e-05,0.16652]
[1778132094290,40.56,81045.02,7.7,-0.99583,2e-05,0.16562]
[1778132095820,40.56,81045.02,7.7,-0.99583,2e-05,0.16562]
[1778132095921,40.56,81044.91,7.7,-0.99583,2e-05,0.16553]
[1778132097311,40.56,81044.01,7.7,-0.99585,2e-05,0.16481]
[1778132099325,40.56,81043.24,7.7,-0.99587,2e-05,0.1642]
[1778132100332,40.56,81042.58,7.7,-0.99588,2e-05,0.16367]
[1778132102346,40.56,81043.19,7.7,-0.99587,2e-05,0.16416]
[1778132104360,40.56,81044.27,7.7,-0.99584,2e-05,0.16502]
[1778132105367,40.56,81043.74,7.7,-0.99586,2e-05,0.1646]
[1778132110402,40.56,81043.45,7.7,-0.99586,2e-05,0.16437]
[1778132111409,40.56,81044.1,7.7,-0.99585,2e-05,0.16489]
[1778132113423,40.56,81046.25,7.7,-0.9958,2e-05,0.16661]
[1778132114430,40.56,81046.87,7.7,-0.99579,2e-05,0.16711]
[1778132117451,40.56,81047.95,7.7,-0.99576,2e-05,0.16799]
[1778132118458,40.56,81048.65,7.7,-0.99574,2e-05,0.16856]
[1778132120472,40.56,81049.28,7.7,-0.99573,2e-05,0.16907]
[1778132123494,40.56,81047.81,7.7,-0.99576,2e-05,0.16787]
[1778132128529,40.56,81050.61,7.7,-0.9957,2e-05,0.17016]
[1778132129536,40.56,81052.61,7.7,-0.99565,2e-05,0.17181]
[1778132130543,40.56,81051.8,7.7,-0.99567,2e-05,0.17114]
[1778132132557,40.56,81051.91,7.7,-0.99578,2e-05,0.16659]
[1778132140613,40.56,81052.16,7.7,-0.99578,2e-05,0.16679]
[1778132141948,40.56,81052.64,7.7,-0.99577,2e-05,0.16718]
[1778132144641,40.56,81052.04,7.7,-0.99578,2e-05,0.1667]
[1778132146655,40.56,81056.29,7.7,-0.99568,2e-05,0.17017]
[1778132148259,40.56,81058.3,7.7,-0.99564,2e-05,0.17183]
[1778132153416,40.56,81057.91,7.7,-0.99565,2e-05,0.1715]
[1778132157732,40.56,81061.14,7.7,-0.99557,2e-05,0.1742]
[1778132162768,40.56,81061.03,7.7,-0.99557,2e-05,0.17411]
[1778132163937,40.56,81061.46,7.7,-0.99556,2e-05,0.17447]
[1778132165789,40.56,81060.48,7.7,-0.99558,2e-05,0.17365]
[1778132166796,40.56,81058.76,7.7,-0.99563,2e-05,0.17221]
[1778132167803,40.56,81058.32,7.7,-0.99564,2e-05,0.17184]
[1778132168810,40.56,81058.88,7.7,-0.99562,2e-05,0.17231]
[1778132169817,40.56,81058.28,7.7,-0.99564,2e-05,0.17181]
[1778132170824,40.56,81058.7,7.7,-0.99563,2e-05,0.17216]
[1778132171831,40.56,81053.87,7.7,-0.99574,2e-05,0.16818]
[1778132172838,40.56,81050.06,7.7,-0.99583,2e-05,0.1651]
[1778132173845,40.56,81050.94,7.7,-0.99581,2e-05,0.16581]
[1778132174852,40.56,81050.51,7.7,-0.99582,2e-05,0.16546]
[1778132175859,40.56,81051.25,7.7,-0.9958,2e-05,0.16606]
[1778132180894,40.56,81050.52,7.7,-0.99582,2e-05,0.16547]
[1778132181901,40.56,81049.56,7.7,-0.99584,2e-05,0.1647]
[1778132183302,40.56,81047.69,7.7,-0.99588,2e-05,0.16321]
[1778132183915,40.56,81048.59,7.7,-0.99586,2e-05,0.16393]
[1778132184922,40.56,81048.03,7.7,-0.99587,2e-05,0.16348]
[1778132189957,40.56,81048.17,7.7,-0.99587,2e-05,0.16359]
[1778132193985,40.56,81048.8,7.7,-0.99597,2e-05,0.15958]
[1778132195999,40.56,81047.98,7.7,-0.99598,2e-05,0.15894]
[1778132198014,40.56,81047.11,7.7,-0.996,2e-05,0.15826]
[1778132199021,40.56,81046.04,7.7,-0.99603,2e-05,0.15743]
[1778132200028,40.56,81046.44,7.7,-0.99602,2e-05,0.15774]
[1778132202042,40.56,81045.54,7.7,-0.99604,2e-05,0.15705]
[1778132205063,40.56,81044.9,7.7,-0.99605,2e-05,0.15655]
[1778132206070,40.56,81045.82,7.7,-0.99603,2e-05,0.15726]
[1778132209091,40.56,81044.49,7.7,-0.99606,2e-05,0.15624]
[1778132210098,40.56,81044.04,7.7,-0.99607,2e-05,0.15589]
[1778132214126,40.56,81043.58,7.7,-0.99608,2e-05,0.15554]
[1778132217147,40.56,81044.31,7.7,-0.99606,2e-05,0.1561]
[1778132218154,40.56,81046.8,7.7,-0.99601,2e-05,0.15802]
[1778132223189,40.56,81048.44,7.7,-0.99597,2e-05,0.1593]
[1778132225203,40.56,81052.48,7.7,-0.99588,2e-05,0.16248]
[1778132226210,40.56,81054.15,7.7,-0.99585,2e-05,0.16381]
[1778132228224,40.56,81056.57,7.7,-0.99579,2e-05,0.16575]
[1778132229231,40.56,81057.68,7.7,-0.99577,2e-05,0.16665]
[1778132234266,40.56,81054.9,7.7,-0.99583,2e-05,0.16441]
[1778132236280,40.56,81059.01,7.7,-0.99574,2e-05,0.16773]
[1778132237287,40.56,81060.06,7.7,-0.99571,2e-05,0.16859]
[1778132241315,40.56,81059.45,7.7,-0.99573,2e-05,0.16809]
[1778132242322,40.56,81058.5,7.7,-0.99575,2e-05,0.16731]
[1778132243329,40.56,81057.78,7.7,-0.99576,2e-05,0.16673]
[1778132246350,40.56,81055.22,7.7,-0.99582,2e-05,0.16466]
[1778132247357,40.56,81050.34,7.7,-0.99593,2e-05,0.16078]
[1778132248364,40.56,81048.41,7.7,-0.99597,2e-05,0.15927]
[1778132251385,40.56,81048.72,7.7,-0.99608,2e-05,0.15507]
[1778132253399,40.56,81048.01,7.7,-0.99609,2e-05,0.15452]
[1778132255413,40.56,81050.69,7.7,-0.99604,2e-05,0.15658]
[1778132256420,40.56,81053.31,7.7,-0.99598,2e-05,0.15861]
[1778132258434,40.56,81053.96,7.7,-0.99596,2e-05,0.15912]
[1778132260448,40.56,81053.53,7.7,-0.99597,2e-05,0.15878]
[1778132261455,40.56,81053.03,7.7,-0.99598,2e-05,0.15839]
[1778132262462,40.56,81051.01,7.7,-0.99603,2e-05,0.15683]
[1778132266490,40.56,81045.94,7.7,-0.99614,2e-05,0.15295]
[1778132267497,40.56,81044.59,7.7,-0.99617,2e-05,0.15193]
[1778132268504,40.56,81045.33,7.7,-0.99615,2e-05,0.15249]
[1778132269511,40.56,81044.17,7.7,-0.99617,2e-05,0.15162]
[1778132273539,40.56,81043.43,7.7,-0.99619,2e-05,0.15106]
[1778132274546,40.56,81044.47,7.7,-0.99617,2e-05,0.15184]
[1778132276560,40.56,81045.48,7.7,-0.99615,2e-05,0.1526]
[1778132277567,40.56,81046.65,7.7,-0.99612,2e-05,0.15349]
[1778132279581,40.56,81047.15,7.7,-0.99611,2e-05,0.15387]
[1778132280588,40.56,81048.68,7.7,-0.99608,2e-05,0.15503]
[1778132283609,40.56,81050.22,7.7,-0.99605,2e-05,0.15622]
[1778132284829,40.56,81052.36,7.7,-0.996,2e-05,0.15787]
[1778132285783,40.56,81053.2,7.7,-0.99598,2e-05,0.15852]
[1778132286688,40.56,81054.58,7.7,-0.99595,2e-05,0.1596]
[1778132288645,40.56,81053.52,7.7,-0.99597,2e-05,0.15877]
[1778132290794,40.56,81052.83,7.7,-0.99599,2e-05,0.15824]
[1778132293681,40.56,81053.35,7.7,-0.99598,2e-05,0.15864]
[1778132299723,40.56,81053.51,7.7,-0.99597,2e-05,0.15877]
[1778132303751,40.56,81054.43,7.7,-0.99595,2e-05,0.15949]
[1778132304758,40.56,81068.95,7.7,-0.99562,2e-05,0.17122]
[1778132306328,40.56,81075.29,7.7,-0.99547,2e-05,0.17656]
[1778132306876,40.56,81074.61,7.7,-0.99548,2e-05,0.17598]
[1778132308786,40.56,81073.03,7.7,-0.99552,2e-05,0.17464]
[1778132309793,40.56,81073.66,7.7,-0.99551,2e-05,0.17517]
[1778132310801,40.56,81072.94,7.7,-0.99552,2e-05,0.17456]
[1778132312239,40.56,81073.27,7.7,-0.99564,2e-05,0.17005]
[1778132312814,40.56,81073.73,7.7,-0.99563,2e-05,0.17043]
[1778132315835,40.56,81072.83,7.7,-0.99565,2e-05,0.16968]
[1778132321877,40.56,81073.44,7.7,-0.99563,2e-05,0.17019]
[1778132324898,40.56,81072.84,7.7,-0.99565,2e-05,0.16969]
[1778132326912,40.56,81075.26,7.7,-0.99559,2e-05,0.17171]
[1778132329937,40.56,81073.0,7.7,-0.99564,2e-05,0.16982]
[1778132334974,40.56,81072.93,7.7,-0.99564,2e-05,0.16977]
[1778132336988,40.56,81074.6,7.7,-0.9956,2e-05,0.17115]
[1778132340017,40.56,81075.44,7.7,-0.99558,2e-05,0.17186]
[1778132341021,40.56,81074.79,7.7,-0.9956,2e-05,0.17131]
[1778132342028,40.56,81072.2,7.7,-0.99566,2e-05,0.16916]
[1778132343035,40.56,81070.73,7.7,-0.9957,2e-05,0.16795]
[1778132345049,40.56,81071.44,7.7,-0.99568,2e-05,0.16853]
[1778132347063,40.56,81065.11,7.7,-0.99583,2e-05,0.16339]
[1778132348070,40.56,81062.75,7.7,-0.99588,2e-05,0.1615]
[1778132349077,40.56,81062.17,7.7,-0.99589,2e-05,0.16104]
[1778132351091,40.56,81063.3,7.7,-0.99587,2e-05,0.16194]
[1778132357133,40.56,81063.21,7.7,-0.99587,2e-05,0.16187]
[1778132358140,40.56,81061.66,7.7,-0.9959,2e-05,0.16064]
[1778132359149,40.56,81062.23,7.7,-0.99589,2e-05,0.16109]
[1778132365191,40.56,81062.37,7.7,-0.99589,2e-05,0.1612]
[1778132366198,40.56,81061.44,7.7,-0.99591,2e-05,0.16047]
[1778132367205,40.56,81064.12,7.7,-0.99585,2e-05,0.1626]
[1778132370226,40.56,81063.67,7.7,-0.99586,2e-05,0.16224]
[1778132372240,40.56,81058.17,7.7,-0.99609,2e-05,0.15343]
[1778132373248,40.56,81056.33,7.7,-0.99613,2e-05,0.15203]
[1778132374255,40.56,81055.7,7.7,-0.99615,2e-05,0.15156]
[1778132375262,40.56,81055.11,7.7,-0.99616,2e-05,0.15111]
[1778132377276,40.56,81053.93,7.7,-0.99618,2e-05,0.15023]
[1778132379290,40.56,81052.14,7.7,-0.99622,2e-05,0.14889]
[1778132381304,40.56,81051.68,7.7,-0.99623,2e-05,0.14855]
[1778132385332,40.56,81052.25,7.7,-0.99622,2e-05,0.14897]
[1778132390367,40.56,81052.09,7.7,-0.99622,2e-05,0.14886]
[1778132395402,40.56,81052.45,7.7,-0.99622,2e-05,0.14912]
[1778132399430,40.56,81051.96,7.7,-0.99623,2e-05,0.14876]
[1778132404465,40.56,81053.09,7.7,-0.9962,2e-05,0.1496]
[1778132410509,40.56,81052.84,7.7,-0.99621,2e-05,0.14941]
[1778132411516,40.56,81052.29,7.7,-0.99622,2e-05,0.149]
[1778132412523,40.56,81051.56,7.7,-0.99623,2e-05,0.14846]
[1778132414537,40.56,81051.04,7.7,-0.99625,2e-05,0.14808]
[1778132415544,40.56,81052.23,7.7,-0.99622,2e-05,0.14896]
[1778132416551,40.56,81051.74,7.7,-0.99623,2e-05,0.1486]
[1778132418565,40.56,81051.09,7.7,-0.99624,2e-05,0.14811]
[1778132422593,40.56,81045.73,7.7,-0.99635,2e-05,0.14419]
[1778132423600,40.56,81044.19,7.7,-0.99639,2e-05,0.14308]
[1778132424607,40.56,81041.84,7.7,-0.99643,2e-05,0.14141]
[1778132429642,40.56,81041.18,7.7,-0.99645,2e-05,0.14094]
[1778132430839,40.56,81039.74,7.7,-0.99647,2e-05,0.13992]
[1778132431656,40.56,81036.97,7.7,-0.99663,2e-05,0.13392]
[1778132432663,40.56,81035.8,7.7,-0.99665,2e-05,0.13313]
[1778132434677,40.56,81036.57,7.7,-0.99664,2e-05,0.13365]
[1778132435684,40.56,81038.42,7.7,-0.9966,2e-05,0.13491]
[1778132436691,40.56,81042.86,7.7,-0.99652,2e-05,0.13798]
[1778132439712,40.56,81042.13,7.7,-0.99653,2e-05,0.13747]
[1778132440719,40.56,81042.78,7.7,-0.99652,2e-05,0.13792]
[1778132443740,40.56,81044.91,7.7,-0.99647,2e-05,0.13942]
[1778132446761,40.56,81044.24,7.7,-0.99649,2e-05,0.13895]
[1778132447768,40.56,81045.3,7.7,-0.99647,2e-05,0.13969]
[1778132448775,40.56,81044.55,7.7,-0.99648,2e-05,0.13916]
[1778132450789,40.56,81043.67,7.7,-0.9965,2e-05,0.13855]
[1778132455824,40.56,81041.8,7.7,-0.99654,2e-05,0.13724]
[1778132460861,40.56,81040.89,7.7,-0.99655,2e-05,0.13661]
[1778132461868,40.56,81041.31,7.7,-0.99655,2e-05,0.1369]
[1778132462875,40.56,81041.83,7.7,-0.99654,2e-05,0.13726]
[1778132463882,40.56,81041.0,7.7,-0.99655,2e-05,0.13669]
[1778132464889,40.56,81043.51,7.7,-0.9965,2e-05,0.13843]
[1778132466904,40.56,81039.84,7.7,-0.99657,2e-05,0.13589]
[1778132467911,40.56,81040.64,7.7,-0.99656,2e-05,0.13644]
[1778132470932,40.56,81037.44,7.7,-0.99662,2e-05,0.13424]
[1778132474960,40.56,81036.16,7.7,-0.99664,2e-05,0.13337]
[1778132476541,40.56,81037.1,7.7,-0.99663,2e-05,0.13401]
[1778132476974,40.56,81041.31,7.7,-0.99655,2e-05,0.1369]
[1778132477981,40.56,81042.07,7.7,-0.99653,2e-05,0.13743]
[1778132482009,40.56,81041.43,7.7,-0.99654,2e-05,0.13698]
[1778132485030,40.56,81036.17,7.7,-0.99664,2e-05,0.13338]
[1778132486037,40.56,81035.37,7.7,-0.99666,2e-05,0.13284]
[1778132491072,40.56,81035.69,7.7,-0.99675,2e-05,0.12908]
[1778132492079,40.56,81033.96,7.7,-0.99678,2e-05,0.12794]
[1778132494093,40.56,81034.35,7.7,-0.99678,2e-05,0.12819]
[1778132495100,40.56,81035.25,7.7,-0.99676,2e-05,0.12879]
[1778132497114,40.56,81035.63,7.7,-0.99675,2e-05,0.12904]
[1778132499128,40.56,81036.22,7.7,-0.99674,2e-05,0.12943]
[1778132502149,40.56,81039.39,7.7,-0.99668,2e-05,0.13154]
[1778132503156,40.56,81042.83,7.7,-0.99662,2e-05,0.13387]
[1778132506177,40.56,81043.25,7.7,-0.99661,2e-05,0.13416]
[1778132509623,40.56,81043.72,7.7,-0.9966,2e-05,0.13448]
[1778132510206,40.56,81047.75,7.7,-0.99652,2e-05,0.13727]
[1778132514234,40.56,81048.62,7.7,-0.9965,2e-05,0.13788]
[1778132516248,40.56,81047.96,7.7,-0.99652,2e-05,0.13741]
[1778132519269,40.56,81047.47,7.7,-0.99653,2e-05,0.13707]
[1778132523297,40.56,81046.83,7.7,-0.99654,2e-05,0.13663]
[1778132525311,40.56,81044.88,7.7,-0.99658,2e-05,0.13528]
[1778132526318,40.56,81043.47,7.7,-0.9966,2e-05,0.13431]
[1778132527325,40.56,81042.22,7.7,-0.99663,2e-05,0.13346]
[1778132532361,40.56,81043.15,7.7,-0.99661,2e-05,0.13409]
[1778132533367,40.56,81042.62,7.7,-0.99662,2e-05,0.13373]
[1778132534375,40.56,81043.4,7.7,-0.99661,2e-05,0.13426]
[1778132537395,40.56,81046.79,7.7,-0.99654,2e-05,0.1366]
[1778132538402,40.56,81047.69,7.7,-0.99652,2e-05,0.13723]
[1778132544444,40.56,81047.99,7.7,-0.99652,2e-05,0.13743]
[1778132546458,40.56,81046.86,7.7,-0.99654,2e-05,0.13665]
[1778132547465,40.56,81047.31,7.7,-0.99653,2e-05,0.13696]
[1778132549479,40.56,81047.82,7.7,-0.99652,2e-05,0.13732]
[1778132551493,40.56,81047.79,7.7,-0.99662,2e-05,0.1332]
[1778132555521,40.56,81048.58,7.7,-0.99661,2e-05,0.13374]
[1778132556528,40.56,81049.74,7.7,-0.99658,2e-05,0.13453]
[1778132557538,40.56,81051.41,7.7,-0.99655,2e-05,0.13569]
[1778132558543,40.56,81052.05,7.7,-0.99654,2e-05,0.13613]
[1778132559550,40.56,81050.31,7.7,-0.99657,2e-05,0.13493]
[1778132560557,40.56,81051.17,7.7,-0.99656,2e-05,0.13552]
[1778132565592,40.56,81051.11,7.7,-0.99656,2e-05,0.13548]
[1778132566599,40.56,81052.18,7.7,-0.99654,2e-05,0.13622]
[1778132567606,40.56,81051.49,7.7,-0.99655,2e-05,0.13574]
[1778132568613,40.56,81052.25,7.7,-0.99654,2e-05,0.13627]
[1778132572641,40.56,81052.74,7.7,-0.99653,2e-05,0.13661]
[1778132573648,40.56,81052.27,7.7,-0.99654,2e-05,0.13628]
[1778132574655,40.56,81049.07,7.7,-0.9966,2e-05,0.13407]
[1778132575662,40.56,81047.37,7.7,-0.99663,2e-05,0.13291]
[1778132576669,40.56,81049.4,7.7,-0.99659,2e-05,0.1343]
[1778132580697,40.56,81049.0,7.7,-0.9966,2e-05,0.13403]
[1778132583718,40.56,81048.39,7.7,-0.99661,2e-05,0.13361]
[1778132584725,40.56,81047.38,7.7,-0.99663,2e-05,0.13292]
[1778132585732,40.56,81048.0,7.7,-0.99662,2e-05,0.13334]
[1778132590767,40.56,81048.17,7.7,-0.99661,2e-05,0.13346]
[1778132593788,40.56,81048.75,7.7,-0.9966,2e-05,0.13386]
[1778132594795,40.56,81049.87,7.7,-0.99658,2e-05,0.13462]
[1778132595802,40.56,81050.84,7.7,-0.99656,2e-05,0.13529]
[1778132597816,40.56,81051.29,7.7,-0.99655,2e-05,0.1356]
[1778132600459,40.56,81054.41,7.7,-0.99649,2e-05,0.13778]
[1778132600837,40.56,81061.89,7.7,-0.99634,2e-05,0.14311]
[1778132602318,40.56,81066.0,7.7,-0.99626,2e-05,0.14612]
[1778132602851,40.56,81068.46,7.7,-0.9962,2e-05,0.14794]
[1778132606236,40.56,81069.17,7.7,-0.99619,2e-05,0.14847]
[1778132608644,40.56,81068.72,7.7,-0.9962,2e-05,0.14814]
[1778132608893,40.56,81068.14,7.7,-0.99621,2e-05,0.1477]
[1778132611914,40.56,81068.16,7.7,-0.99632,2e-05,0.14336]
[1778132617760,40.56,81068.26,7.7,-0.99632,2e-05,0.14343]
[1778132618995,40.56,81067.68,7.7,-0.99633,2e-05,0.14301]
[1778132620005,40.56,81068.96,7.7,-0.9963,2e-05,0.14395]
[1778132621010,40.56,81068.44,7.7,-0.99631,2e-05,0.14357]
[1778132622017,40.56,81063.7,7.7,-0.99641,2e-05,0.14015]
[1778132624031,40.56,81065.87,7.7,-0.99637,2e-05,0.1417]
[1778132629066,40.56,81065.92,7.7,-0.99637,2e-05,0.14174]
[1778132632087,40.56,81067.76,7.7,-0.99633,2e-05,0.14307]
[1778132633322,40.56,81070.25,7.7,-0.99628,2e-05,0.14489]
[1778132636550,40.56,81075.49,7.7,-0.99616,2e-05,0.14879]
[1778132637122,40.56,81076.86,7.7,-0.99614,2e-05,0.14982]
[1778132638129,40.56,81077.76,7.7,-0.99612,2e-05,0.1505]
[1778132640143,40.56,81077.27,7.7,-0.99613,2e-05,0.15013]
[1778132641151,40.56,81078.17,7.7,-0.99611,2e-05,0.15081]
[1778132642158,40.56,81078.8,7.7,-0.99609,2e-05,0.15129]
[1778132646186,40.56,81078.34,7.7,-0.9961,2e-05,0.15094]
[1778132649208,40.56,81077.54,7.7,-0.99612,2e-05,0.15033]
[1778132654242,40.56,81077.8,7.7,-0.99611,2e-05,0.15053]
[1778132656256,40.56,81077.37,7.7,-0.99612,2e-05,0.1502]
[1778132661291,40.56,81077.59,7.7,-0.99612,2e-05,0.15037]
[1778132663305,40.56,81079.11,7.7,-0.99609,2e-05,0.15153]
[1778132668340,40.56,81079.34,7.7,-0.99608,2e-05,0.1517]
[1778132671361,40.56,81079.38,7.7,-0.99619,2e-05,0.14726]
[1778132676412,40.56,81079.24,7.7,-0.9962,2e-05,0.14715]
[1778132682549,40.56,81079.35,7.7,-0.99619,2e-05,0.14724]
[1778132683658,40.56,81077.76,7.7,-0.99623,2e-05,0.14605]
[1778132685459,40.56,81077.27,7.7,-0.99624,2e-05,0.14569]
[1778132690495,40.56,81077.88,7.7,-0.99623,2e-05,0.14614]
[1778132695530,40.56,81077.91,7.7,-0.99622,2e-05,0.14616]
[1778132700565,40.56,81079.18,7.7,-0.9962,2e-05,0.14711]
[1778132704593,40.56,81076.28,7.7,-0.99626,2e-05,0.14496]
[1778132705600,40.56,81075.25,7.7,-0.99628,2e-05,0.1442]
[1778132706607,40.56,81073.51,7.7,-0.99632,2e-05,0.14293]
[1778132710635,40.56,81067.92,7.7,-0.99643,2e-05,0.1389]
[1778132711643,40.56,81066.31,7.7,-0.99647,2e-05,0.13776]
[1778132712649,40.56,81067.28,7.7,-0.99645,2e-05,0.13845]
[1778132715670,40.56,81066.77,7.7,-0.99646,2e-05,0.13809]
[1778132716677,40.56,81066.3,7.7,-0.99647,2e-05,0.13776]
[1778132717684,40.56,81065.41,7.7,-0.99648,2e-05,0.13713]
[1778132718691,40.56,81057.75,7.7,-0.99663,2e-05,0.13183]
[1778132719698,40.56,81056.95,7.7,-0.99665,2e-05,0.13129]
[1778132721712,40.56,81056.52,7.7,-0.99666,2e-05,0.131]
[1778132728761,40.56,81056.21,7.7,-0.99666,2e-05,0.13079]
[1778132730775,40.56,81057.43,7.7,-0.99664,2e-05,0.13162]
[1778132731782,40.56,81058.25,7.7,-0.99673,2e-05,0.12812]
[1778132733796,40.56,81057.49,7.7,-0.99674,2e-05,0.12761]
[1778132734803,40.56,81057.94,7.7,-0.99673,2e-05,0.12791]
[1778132737824,40.56,81059.24,7.7,-0.99671,2e-05,0.12878]
[1778132742859,40.56,81059.25,7.7,-0.99671,2e-05,0.12879]
[1778132746887,40.56,81057.68,7.7,-0.99674,2e-05,0.12774]
[1778132747894,40.56,81058.85,7.7,-0.99671,2e-05,0.12852]
[1778132749908,40.56,81060.02,7.7,-0.99669,2e-05,0.1293]
[1778132750915,40.56,81063.48,7.7,-0.99663,2e-05,0.13164]
[1778132756957,40.56,81063.32,7.7,-0.99663,2e-05,0.13153]
[1778132761992,40.56,81064.06,7.7,-0.99661,2e-05,0.13203]
[1778132762999,40.56,81065.61,7.7,-0.99658,2e-05,0.1331]
[1778132764006,40.56,81064.79,7.7,-0.9966,2e-05,0.13253]
[1778132765013,40.56,81065.35,7.7,-0.99659,2e-05,0.13292]
[1778132767027,40.56,81064.28,7.7,-0.99661,2e-05,0.13218]
[1778132772063,40.56,81064.44,7.7,-0.99661,2e-05,0.13229]
[1778132774077,40.56,81063.65,7.7,-0.99662,2e-05,0.13175]
[1778132779246,40.56,81063.69,7.7,-0.99662,2e-05,0.13178]
[1778132780512,40.56,81054.58,7.7,-0.99679,2e-05,0.1257]
[1778132781126,40.56,81051.07,7.7,-0.99686,2e-05,0.12342]
[1778132782133,40.56,81050.29,7.7,-0.99687,2e-05,0.12292]
[1778132784147,40.56,81051.07,7.7,-0.99686,2e-05,0.12342]
[1778132788175,40.56,81050.59,7.7,-0.99687,2e-05,0.12311]
[1778132790189,40.56,81049.26,7.7,-0.99689,2e-05,0.12226]
[1778132791196,40.56,81049.61,7.7,-0.99698,2e-05,0.11863]
[1778132795224,40.56,81047.67,7.7,-0.99701,2e-05,0.11743]
[1778132796231,40.56,81045.5,7.7,-0.99705,2e-05,0.11609]
[1778132798245,40.56,81046.13,7.7,-0.99704,2e-05,0.11648]
[1778132799252,40.56,81046.83,7.7,-0.99703,2e-05,0.11691]
[1778132801268,40.56,81046.25,7.7,-0.99704,2e-05,0.11655]
[1778132806301,40.56,81046.49,7.7,-0.99704,2e-05,0.1167]
[1778132809322,40.56,81044.98,7.7,-0.99706,2e-05,0.11577]
[1778132812343,40.56,81043.7,7.7,-0.99708,2e-05,0.11499]
[1778132813350,40.56,81044.61,7.7,-0.99707,2e-05,0.11555]
[1778132814357,40.56,81043.97,7.7,-0.99708,2e-05,0.11516]
[1778132815364,40.56,81044.62,7.7,-0.99707,2e-05,0.11555]
[1778132817378,40.56,81041.78,7.7,-0.99712,2e-05,0.11383]
[1778132818385,40.56,81038.59,7.7,-0.99717,2e-05,0.11192]
[1778132819392,40.56,81039.08,7.7,-0.99716,2e-05,0.11221]
[1778132824427,40.56,81037.32,7.7,-0.99719,2e-05,0.11117]
[1778132826441,40.56,81038.03,7.7,-0.99718,2e-05,0.11159]
[1778132828455,40.56,81038.66,7.7,-0.99717,2e-05,0.11196]
[1778132833491,40.56,81042.14,7.7,-0.99711,2e-05,0.11405]
[1778132835002,40.56,81047.23,7.7,-0.99702,2e-05,0.11715]
[1778132835505,40.56,81048.41,7.7,-0.997,2e-05,0.11788]
[1778132837519,40.56,81048.85,7.7,-0.99699,2e-05,0.11816]
[1778132838526,40.56,81047.93,7.7,-0.99701,2e-05,0.11759]
[1778132839533,40.56,81049.44,7.7,-0.99698,2e-05,0.11853]
[1778132840540,40.56,81048.83,7.7,-0.99699,2e-05,0.11815]
[1778132841547,40.56,81050.43,7.7,-0.99697,2e-05,0.11914]
[1778132842786,40.56,81049.26,7.7,-0.99699,2e-05,0.11841]
[1778132845575,40.56,81050.09,7.7,-0.99697,2e-05,0.11893]
[1778132846582,40.56,81049.31,7.7,-0.99699,2e-05,0.11844]
[1778132847589,40.56,81048.25,7.7,-0.997,2e-05,0.11779]
[1778132851617,40.56,81048.01,7.7,-0.9971,2e-05,0.11388]
[1778132856652,40.56,81047.94,7.7,-0.9971,2e-05,0.11384]
[1778132862247,40.56,81048.18,7.7,-0.9971,2e-05,0.11398]
[1778132867730,40.56,81047.89,7.7,-0.9971,2e-05,0.11381]
[1778132870750,40.56,81047.26,7.7,-0.99712,2e-05,0.11343]
[1778132871879,40.56,81047.79,7.7,-0.99711,2e-05,0.11375]
[1778132877799,40.56,81047.8,7.7,-0.99711,2e-05,0.11375]
[1778132880820,40.56,81046.35,7.7,-0.99713,2e-05,0.11288]
[1778132881827,40.56,81043.27,7.7,-0.99718,2e-05,0.11104]
[1778132883841,40.56,81042.3,7.7,-0.9972,2e-05,0.11047]
[1778132884848,40.56,81042.88,7.7,-0.99719,2e-05,0.11081]
[1778132886862,40.56,81043.69,7.7,-0.99718,2e-05,0.11129]
[1778132891897,40.56,81043.93,7.7,-0.99717,2e-05,0.11144]
[1778132892904,40.56,81045.46,7.7,-0.99715,2e-05,0.11235]
[1778132893911,40.56,81047.0,7.7,-0.99712,2e-05,0.11327]
[1778132894918,40.56,81046.33,7.7,-0.99713,2e-05,0.11287]
[1778132895925,40.56,81046.72,7.7,-0.99712,2e-05,0.1131]
[1778132897939,40.56,81045.92,7.7,-0.99714,2e-05,0.11262]
[1778132899953,40.56,81045.45,7.7,-0.99715,2e-05,0.11234]
[1778132901967,40.56,81046.34,7.7,-0.99713,2e-05,0.11287]
[1778132904988,40.56,81045.72,7.7,-0.99714,2e-05,0.1125]
[1778132908009,40.56,81045.12,7.7,-0.99715,2e-05,0.11214]
[1778132909016,40.56,81045.97,7.7,-0.99714,2e-05,0.11265]
[1778132911030,40.56,81046.17,7.7,-0.99723,2e-05,0.10911]
[1778132912037,40.56,81046.59,7.7,-0.99722,2e-05,0.10936]
[1778132917072,40.56,81046.41,7.7,-0.99722,2e-05,0.10925]
[1778132918079,40.56,81045.8,7.7,-0.99723,2e-05,0.10889]
[1778132919086,40.56,81046.26,7.7,-0.99722,2e-05,0.10916]
[1778132920093,40.56,81045.53,7.7,-0.99724,2e-05,0.10874]
[1778132921100,40.56,81046.11,7.7,-0.99723,2e-05,0.10908]
[1778132927142,40.56,81046.88,7.7,-0.99721,2e-05,0.10953]
[1778132928149,40.56,81050.45,7.7,-0.99715,2e-05,0.11164]
[1778132929156,40.56,81052.1,7.7,-0.99713,2e-05,0.11262]
[1778132930913,40.56,81054.25,7.7,-0.99709,2e-05,0.11392]
[1778132931890,40.56,81056.37,7.7,-0.99705,2e-05,0.11521]
[1778132932177,40.56,81057.22,7.7,-0.99704,2e-05,0.11574]
[1778132939713,40.56,81057.28,7.7,-0.99704,2e-05,0.11577]
[1778132940233,40.56,81055.8,7.7,-0.99706,2e-05,0.11487]
[1778132941240,40.56,81056.84,7.7,-0.99704,2e-05,0.1155]
[1778132943254,40.56,81057.6,7.7,-0.99703,2e-05,0.11597]
[1778132944413,40.56,81056.51,7.7,-0.99705,2e-05,0.1153]
[1778132945268,40.56,81055.4,7.7,-0.99707,2e-05,0.11462]
[1778132946276,40.56,81053.99,7.7,-0.99709,2e-05,0.11376]
[1778132947283,40.56,81055.12,7.7,-0.99707,2e-05,0.11445]
[1778132952319,40.56,81055.08,7.7,-0.99708,2e-05,0.11443]
[1778132957354,40.56,81055.17,7.7,-0.99707,2e-05,0.11448]
[1778132962049,40.56,81054.22,7.7,-0.99709,2e-05,0.1139]
[1778132962389,40.56,81053.43,7.7,-0.9971,2e-05,0.11343]
[1778132968432,40.56,81053.87,7.7,-0.9971,2e-05,0.11369]
[1778132973467,40.56,81053.82,7.7,-0.99719,2e-05,0.10995]
[1778132974474,40.56,81049.96,7.7,-0.99725,2e-05,0.1077]
[1778132975481,40.56,81049.03,7.7,-0.99727,2e-05,0.10716]
[1778132976488,40.56,81050.57,7.7,-0.99724,2e-05,0.10805]
[1778132978503,40.56,81051.1,7.7,-0.99723,2e-05,0.10836]
[1778132985562,40.56,81049.89,7.7,-0.99725,2e-05,0.10766]
[1778132988602,40.56,81049.24,7.7,-0.99727,2e-05,0.10728]
[1778132989609,40.56,81048.18,7.7,-0.99728,2e-05,0.10667]
[1778132991623,40.56,81049.01,7.7,-0.99727,2e-05,0.10715]
[1778132992630,40.56,81048.58,7.7,-0.99728,2e-05,0.1069]
[1778132994644,40.56,81047.82,7.7,-0.99729,2e-05,0.10646]
[1778132995651,40.56,81046.4,7.7,-0.99731,2e-05,0.10565]
[1778132996658,40.56,81045.18,7.7,-0.99733,2e-05,0.10496]
[1778132998673,40.56,81046.04,7.7,-0.99732,2e-05,0.10544]
[1778132999679,40.56,81045.18,7.7,-0.99733,2e-05,0.10496]
[1778133000686,40.56,81046.4,7.7,-0.99731,2e-05,0.10565]
[1778133001693,40.56,81045.91,7.7,-0.99732,2e-05,0.10537]
[1778133003709,40.56,81044.97,7.7,-0.99733,2e-05,0.10484]
[1778133004716,40.56,81044.53,7.7,-0.99734,2e-05,0.10459]
[1778133006805,40.56,81041.87,7.7,-0.99738,2e-05,0.10309]
[1778133007737,40.56,81038.57,7.7,-0.99743,2e-05,0.10127]
[1778133008746,40.56,81040.11,7.7,-0.99741,2e-05,0.10212]
[1778133010758,40.56,81038.83,7.7,-0.99743,2e-05,0.10141]
[1778133012019,40.56,81039.89,7.7,-0.99741,2e-05,0.10199]
[1778133018817,40.56,81039.81,7.7,-0.99741,2e-05,0.10195]
[1778133023852,40.56,81039.58,7.7,-0.99742,2e-05,0.10182]
[1778133027880,40.56,81039.17,7.7,-0.99742,2e-05,0.1016]
[1778133030901,40.56,81039.61,7.7,-0.99742,2e-05,0.10184]
[1778133033922,40.56,81039.58,7.7,-0.9975,2e-05,0.09839]
[1778133038957,40.56,81038.99,7.7,-0.99751,2e-05,0.09808]
[1778133039964,40.56,81039.51,7.7,-0.9975,2e-05,0.09836]
[1778133040971,40.56,81040.8,7.7,-0.99749,2e-05,0.09905]
[1778133041979,40.56,81044.82,7.7,-0.99742,2e-05,0.10125]
[1778133042986,40.56,81047.73,7.7,-0.99738,2e-05,0.10286]
[1778133043993,40.56,81049.48,7.7,-0.99735,2e-05,0.10384]
[1778133047014,40.56,81050.25,7.7,-0.99734,2e-05,0.10428]
[1778133049034,40.56,81049.2,7.7,-0.99736,2e-05,0.10369]
[1778133050041,40.56,81050.13,7.7,-0.99734,2e-05,0.10421]
[1778133052055,40.56,81051.44,7.7,-0.99732,2e-05,0.10495]
[1778133053062,40.56,81052.07,7.7,-0.99731,2e-05,0.10531]
[1778133055076,40.56,81051.24,7.7,-0.99732,2e-05,0.10484]
[1778133056083,40.56,81052.0,7.7,-0.99731,2e-05,0.10527]
[1778133061121,40.56,81051.81,7.7,-0.99731,2e-05,0.10516]
[1778133063134,40.56,81051.03,7.7,-0.99733,2e-05,0.10472]
[1778133064141,40.56,81049.82,7.7,-0.99735,2e-05,0.10404]
[1778133069176,40.56,81050.07,7.7,-0.99734,2e-05,0.10418]
[1778133074211,40.56,81050.04,7.7,-0.99734,2e-05,0.10416]
[1778133079246,40.56,81049.65,7.7,-0.99735,2e-05,0.10394]
[1778133087306,40.56,81049.3,7.7,-0.99735,2e-05,0.10374]
[1778133088313,40.56,81049.69,7.7,-0.99735,2e-05,0.10396]
[1778133090327,40.56,81051.17,7.7,-0.99732,2e-05,0.1048]
[1778133091334,40.56,81052.87,7.7,-0.99739,2e-05,0.10222]
[1778133095238,40.56,81050.71,7.7,-0.99742,2e-05,0.10102]
[1778133095364,40.56,81044.64,7.7,-0.99751,2e-05,0.09771]
[1778133096371,40.56,81041.41,7.7,-0.99756,1e-05,0.096]
[1778133098385,40.56,81041.21,7.7,-0.99756,1e-05,0.09589]
[1778133099392,40.56,81040.1,7.7,-0.99758,1e-05,0.09531]
[1778133100399,40.56,81040.58,7.7,-0.99757,1e-05,0.09556]
[1778133104253,40.56,81039.94,7.7,-0.99758,1e-05,0.09522]
[1778133104427,40.56,81038.18,7.7,-0.99761,1e-05,0.0943]
[1778133106550,40.56,81037.03,7.7,-0.99762,1e-05,0.09371]
[1778133108458,40.56,81037.72,7.7,-0.99761,1e-05,0.09406]
[1778133116517,40.56,81037.34,7.7,-0.99762,1e-05,0.09387]
[1778133121239,40.56,81037.62,7.7,-0.99762,1e-05,0.09401]
[1778133121951,40.56,81037.52,7.7,-0.99762,1e-05,0.09396]
[1778133122279,40.56,81037.52,7.7,-0.99762,1e-05,0.09396]
[1778133122050,40.56,81031.53,7.7,-0.9977,1e-05,0.0909]
[1778133122559,40.56,81028.25,7.7,-0.99775,1e-05,0.08926]
[1778133124575,40.56,81028.67,7.7,-0.99774,1e-05,0.08947]
[1778133125582,40.56,81029.47,7.7,-0.99773,1e-05,0.08987]
[1778133127596,40.56,81028.94,7.7,-0.99774,1e-05,0.08961]
[1778133129610,40.56,81028.28,7.7,-0.99775,1e-05,0.08928]
[1778133137666,40.56,81027.39,7.7,-0.99776,1e-05,0.08884]
[1778133138673,40.56,81026.21,7.7,-0.99778,1e-05,0.08826]
[1778133139680,40.56,81026.65,7.7,-0.99777,1e-05,0.08847]
[1778133142811,40.56,81026.39,7.7,-0.99777,1e-05,0.08835]
[1778133142861,40.56,81026.11,7.7,-0.99778,1e-05,0.08821]
[1778133143850,40.56,81026.11,7.7,-0.99778,1e-05,0.08821]
[1778133143951,40.56,81026.9,7.7,-0.99777,1e-05,0.0886]
[1778133145722,40.56,81030.94,7.7,-0.99771,1e-05,0.09061]
[1778133146729,40.56,81031.65,7.7,-0.9977,1e-05,0.09096]
[1778133147736,40.56,81032.05,7.7,-0.9977,1e-05,0.09116]
[1778133149750,40.56,81033.0,7.7,-0.99768,1e-05,0.09164]
[1778133151764,40.56,81033.42,7.7,-0.99776,1e-05,0.08865]
[1778133155092,40.56,81032.99,7.7,-0.99776,1e-05,0.08844]
[1778133158307,40.56,81033.67,7.7,-0.99775,1e-05,0.08877]
[1778133158813,40.56,81033.07,7.7,-0.99776,1e-05,0.08848]
[1778133160827,40.56,81031.81,7.7,-0.99778,1e-05,0.08786]
[1778133163848,40.56,81032.34,7.7,-0.99777,1e-05,0.08812]
[1778133166869,40.56,81033.17,7.7,-0.99776,1e-05,0.08853]
[1778133171905,40.56,81032.85,7.7,-0.99776,1e-05,0.08837]
[1778133174926,40.56,81033.25,7.7,-0.99776,1e-05,0.08857]
[1778133179961,40.56,81033.18,7.7,-0.99776,1e-05,0.08853]
[1778133180968,40.56,81030.73,7.7,-0.99779,1e-05,0.08733]
[1778133181975,40.56,81030.02,7.7,-0.9978,1e-05,0.08698]
[1778133184996,40.56,81030.94,7.7,-0.99779,1e-05,0.08743]
[1778133186012,40.56,81031.56,7.7,-0.99778,1e-05,0.08774]
[1778133189027,40.56,81030.77,7.7,-0.99779,1e-05,0.08735]
[1778133193055,40.56,81031.55,7.7,-0.99778,1e-05,0.08773]
[1778133194062,40.56,81030.73,7.7,-0.99779,1e-05,0.08733]
[1778133196076,40.56,81031.28,7.7,-0.99779,1e-05,0.0876]
[1778133198090,40.56,81030.67,7.7,-0.99779,1e-05,0.0873]
[1778133199097,40.56,81029.68,7.7,-0.99781,1e-05,0.08682]
[1778133204132,40.56,81029.2,7.7,-0.99781,1e-05,0.08659]
[1778133208160,40.56,81027.98,7.7,-0.99783,1e-05,0.086]
[1778133209167,40.56,81029.16,7.7,-0.99781,1e-05,0.08657]
[1778133214202,40.56,81028.7,7.7,-0.9979,1e-05,0.08327]
[1778133219237,40.56,81029.35,7.7,-0.99789,1e-05,0.08357]
[1778133224272,40.56,81029.02,7.7,-0.99789,1e-05,0.08342]
[1778133230314,40.56,81029.04,7.7,-0.99789,1e-05,0.08343]
[1778133235349,40.56,81028.56,7.7,-0.9979,1e-05,0.0832]
[1778133236356,40.56,81029.09,7.7,-0.99789,1e-05,0.08345]
[1778133242400,40.56,81028.57,7.7,-0.9979,1e-05,0.08321]
[1778133243405,40.56,81026.81,7.7,-0.99792,1e-05,0.08239]
[1778133244412,40.56,81025.4,7.7,-0.99794,1e-05,0.08173]
[1778133245419,40.56,81022.23,7.7,-0.99798,1e-05,0.08028]
[1778133246426,40.56,81021.62,7.7,-0.99799,1e-05,0.08]
[1778133248441,40.56,81022.77,7.7,-0.99797,1e-05,0.08053]
[1778133249448,40.56,81026.62,7.7,-0.99792,1e-05,0.0823]
[1778133250455,40.56,81025.7,7.7,-0.99794,1e-05,0.08187]
[1778133251462,40.56,81025.04,7.7,-0.99794,1e-05,0.08157]
[1778133252469,40.56,81021.65,7.7,-0.99799,1e-05,0.08002]
[1778133253476,40.56,81019.83,7.7,-0.99801,1e-05,0.0792]
[1778133255308,40.56,81019.29,7.7,-0.99802,1e-05,0.07895]
[1778133255490,40.56,81006.35,7.7,-0.99817,1e-05,0.07334]
[1778133256497,40.56,81004.35,7.7,-0.99819,1e-05,0.0725]
[1778133257504,40.56,81005.26,7.7,-0.99818,1e-05,0.07288]
[1778133258838,40.56,81005.26,7.7,-0.99818,1e-05,0.07288]
[1778133258931,40.56,81006.67,7.7,-0.99817,1e-05,0.07347]
[1778133260525,40.56,81006.15,7.7,-0.99817,1e-05,0.07326]
[1778133264585,40.56,81006.52,7.7,-0.99817,1e-05,0.07341]
[1778133265592,40.56,81012.57,7.7,-0.9981,1e-05,0.07599]
[1778133266950,40.56,81012.57,7.7,-0.9981,1e-05,0.07599]
[1778133267261,40.56,81013.97,7.7,-0.99808,1e-05,0.0766]
[1778133271823,40.56,81014.11,7.7,-0.99815,1e-05,0.07384]
[1778133272641,40.56,81014.71,7.7,-0.99814,1e-05,0.0741]
[1778133274476,40.56,81016.48,7.7,-0.99812,1e-05,0.07485]
[1778133274655,40.56,81019.03,7.7,-0.99809,1e-05,0.07595]
[1778133275662,40.56,81021.13,7.7,-0.99807,1e-05,0.07687]
[1778133277051,40.56,81022.42,7.7,-0.99805,1e-05,0.07744]
[1778133277676,40.56,81023.23,7.7,-0.99804,1e-05,0.0778]
[1778133283235,40.56,81023.24,7.7,-0.99804,1e-05,0.0778]
[1778133283718,40.56,81025.84,7.7,-0.99801,1e-05,0.07896]
[1778133285050,40.56,81030.7,7.7,-0.99795,1e-05,0.08117]
[1778133285732,40.56,81033.28,7.7,-0.99791,1e-05,0.08237]
[1778133290783,40.56,81032.96,7.7,-0.99792,1e-05,0.08222]
[1778133293055,40.56,81032.75,7.7,-0.99792,1e-05,0.08212]
[1778133293119,40.56,81039.73,7.7,-0.99783,1e-05,0.08543]
[1778133293788,40.56,81054.0,7.7,-0.99763,1e-05,0.09255]
[1778133295299,40.56,81058.77,7.7,-0.99756,1e-05,0.09504]
[1778133298824,40.56,81060.14,7.7,-0.99754,2e-05,0.09577]
[1778133301845,40.56,81059.73,7.7,-0.99754,2e-05,0.09555]
[1778133303299,40.56,81055.6,7.7,-0.9976,1e-05,0.09338]
[1778133303859,40.56,81053.42,7.7,-0.99764,1e-05,0.09225]
[1778133304866,40.56,81051.67,7.7,-0.99766,1e-05,0.09135]
[1778133305873,40.56,81048.14,7.7,-0.99771,1e-05,0.08956]
[1778133306880,40.56,81047.36,7.7,-0.99772,1e-05,0.08917]
[1778133307887,40.56,81046.75,7.7,-0.99773,1e-05,0.08887]
[1778133308902,40.56,81041.54,7.7,-0.9978,1e-05,0.0863]
[1778133309909,40.56,81035.95,7.7,-0.99788,1e-05,0.08362]
[1778133310916,40.56,81034.37,7.7,-0.9979,1e-05,0.08288]
[1778133314944,40.56,81032.78,7.7,-0.99792,1e-05,0.08214]
[1778133315951,40.56,81033.95,7.7,-0.9979,1e-05,0.08268]
[1778133321993,40.56,81035.46,7.7,-0.99788,1e-05,0.08339]
[1778133323000,40.56,81035.83,7.7,-0.99788,1e-05,0.08357]
[1778133324007,40.56,81036.78,7.7,-0.99787,1e-05,0.08402]
[1778133329042,40.56,81036.94,7.7,-0.99786,1e-05,0.08409]
[1778133331056,40.56,81036.56,7.7,-0.99795,1e-05,0.08086]
[1778133336091,40.56,81036.56,7.7,-0.99795,1e-05,0.08086]
[1778133337098,40.56,81036.21,7.7,-0.99795,1e-05,0.0807]
[1778133338105,40.56,81037.05,7.7,-0.99794,1e-05,0.08109]
[1778133341126,40.56,81036.59,7.7,-0.99795,1e-05,0.08088]
[1778133345155,40.56,81036.23,7.7,-0.99795,1e-05,0.08071]
[1778133346161,40.56,81035.83,7.7,-0.99795,1e-05,0.08053]
[1778133347168,40.56,81036.62,7.7,-0.99794,1e-05,0.08089]
[1778133352203,40.56,81035.94,7.7,-0.99795,1e-05,0.08058]
[1778133353210,40.56,81036.57,7.7,-0.99795,1e-05,0.08087]
[1778133356231,40.56,81039.63,7.7,-0.99791,1e-05,0.08229]
[1778133358245,40.56,81040.15,7.7,-0.9979,1e-05,0.08253]
[1778133363280,40.56,81039.91,7.7,-0.9979,1e-05,0.08242]
[1778133368315,40.56,81039.87,7.7,-0.9979,1e-05,0.0824]
[1778133369323,40.56,81040.29,7.7,-0.9979,1e-05,0.0826]
[1778133375364,40.56,81040.0,7.7,-0.9979,1e-05,0.08246]
[1778133376371,40.56,81044.39,7.7,-0.99784,1e-05,0.08454]
[1778133377378,40.56,81046.98,7.7,-0.99781,1e-05,0.08579]
[1778133382413,40.56,81046.99,7.7,-0.99781,1e-05,0.08579]
[1778133384427,40.56,81046.34,7.7,-0.99782,1e-05,0.08548]
[1778133389463,40.56,81045.44,7.7,-0.99783,1e-05,0.08505]
[1778133391477,40.56,81045.87,7.7,-0.9979,1e-05,0.08214]
[1778133393491,40.56,81046.33,7.7,-0.99789,1e-05,0.08236]
[1778133398526,40.56,81046.81,7.7,-0.99789,1e-05,0.08258]
[1778133403561,40.56,81045.86,7.7,-0.9979,1e-05,0.08214]
[1778133408596,40.56,81046.29,7.7,-0.9979,1e-05,0.08234]
[1778133411617,40.56,81045.64,7.7,-0.9979,1e-05,0.08203]
[1778133417659,40.56,81045.49,7.7,-0.99791,1e-05,0.08196]
[1778133421687,40.56,81045.87,7.7,-0.9979,1e-05,0.08214]
[1778133425715,40.56,81046.36,7.7,-0.99789,1e-05,0.08237]
[1778133427494,40.56,81045.87,7.7,-0.9979,1e-05,0.08214]
[1778133427729,40.56,81045.46,7.7,-0.99791,1e-05,0.08195]
[1778133430750,40.56,81046.38,7.7,-0.99789,1e-05,0.08238]
[1778133431758,40.56,81045.44,7.7,-0.99791,1e-05,0.08194]
[1778133434778,40.56,81047.64,7.7,-0.99788,1e-05,0.08298]
[1778133436147,40.56,81049.24,7.7,-0.99786,1e-05,0.08373]
[1778133436792,40.56,81055.67,7.7,-0.99777,1e-05,0.08685]
[1778133438460,40.56,81055.71,7.7,-0.99777,1e-05,0.08687]
[1778133440820,40.56,81053.43,7.7,-0.9978,1e-05,0.08575]
[1778133445855,40.56,81053.31,7.7,-0.9978,1e-05,0.08569]
[1778133450890,40.56,81053.02,7.7,-0.9978,1e-05,0.08555]
[1778133451897,40.56,81052.98,7.7,-0.99788,1e-05,0.08239]
[1778133454918,40.56,81052.05,7.7,-0.9979,1e-05,0.08196]
[1778133455925,40.56,81051.67,7.7,-0.9979,1e-05,0.08178]
[1778133461967,40.56,81054.06,7.7,-0.99787,1e-05,0.0829]
[1778133465995,40.56,81054.46,7.7,-0.99786,1e-05,0.08309]
[1778133467002,40.56,81053.26,7.7,-0.99788,1e-05,0.08253]
[1778133472037,40.56,81054.96,7.7,-0.99786,1e-05,0.08333]
[1778133473044,40.56,81054.14,7.7,-0.99787,1e-05,0.08294]
[1778133474051,40.56,81052.78,7.7,-0.99789,1e-05,0.0823]
[1778133475059,40.56,81051.62,7.7,-0.9979,1e-05,0.08175]
[1778133477073,40.56,81051.25,7.7,-0.99791,1e-05,0.08158]
[1778133478080,40.56,81051.63,7.7,-0.9979,1e-05,0.08176]
[1778133483115,40.56,81051.05,7.7,-0.99791,1e-05,0.08149]
[1778133484122,40.56,81049.63,7.7,-0.99793,1e-05,0.08083]
[1778133488150,40.56,81047.71,7.7,-0.99795,1e-05,0.07994]
[1778133491173,40.56,81046.31,7.7,-0.99797,1e-05,0.0793]
[1778133492178,40.56,81047.28,7.7,-0.99796,1e-05,0.07974]
[1778133497236,40.56,81047.14,7.7,-0.99796,1e-05,0.07968]
[1778133498220,40.56,81044.75,7.7,-0.99799,1e-05,0.07859]
[1778133500234,40.56,81043.76,7.7,-0.998,1e-05,0.07814]
[1778133504262,40.56,81044.39,7.7,-0.998,1e-05,0.07843]
[1778133506276,40.56,81044.88,7.7,-0.99799,1e-05,0.07865]
[1778133511312,40.56,81045.52,7.7,-0.99806,1e-05,0.07597]
[1778133521382,40.56,81045.36,7.7,-0.99806,1e-05,0.0759]
[1778133526417,40.56,81045.51,7.7,-0.99806,1e-05,0.07597]
[1778133530445,40.56,81046.74,7.7,-0.99804,1e-05,0.07651]
[1778133531452,40.56,81047.36,7.7,-0.99803,1e-05,0.07679]
[1778133532459,40.56,81048.37,7.7,-0.99802,1e-05,0.07724]
[1778133533467,40.56,81048.88,7.7,-0.99801,1e-05,0.07746]
[1778133534630,40.56,81049.4,7.7,-0.99801,1e-05,0.0777]
[1778133535480,40.56,81048.74,7.7,-0.99802,1e-05,0.0774]
[1778133536487,40.56,81049.3,7.7,-0.99801,1e-05,0.07765]
[1778133539508,40.56,81049.75,7.7,-0.998,1e-05,0.07785]
[1778133540516,40.56,81049.25,7.7,-0.99801,1e-05,0.07763]
[1778133541524,40.56,81050.7,7.7,-0.99799,1e-05,0.07828]
[1778133544550,40.56,81050.26,7.7,-0.998,1e-05,0.07808]
[1778133545557,40.56,81050.66,7.7,-0.99799,1e-05,0.07827]
[1778133548578,40.56,81051.54,7.7,-0.99798,1e-05,0.07866]
[1778133550592,40.56,81052.1,7.7,-0.99797,1e-05,0.07892]
[1778133551599,40.56,81052.55,7.7,-0.99797,1e-05,0.07912]
[1778133554620,40.56,81053.35,7.7,-0.99796,1e-05,0.07949]
[1778133559655,40.56,81053.24,7.7,-0.99796,1e-05,0.07944]
[1778133561669,40.56,81054.03,7.7,-0.99795,1e-05,0.0798]
[1778133564690,40.56,81055.77,7.7,-0.99793,1e-05,0.08061]
[1778133568719,40.56,81057.8,7.7,-0.9979,1e-05,0.08155]
[1778133569726,40.56,81060.71,7.7,-0.99786,1e-05,0.08293]
[1778133570733,40.56,81062.94,7.7,-0.99783,1e-05,0.084]
[1778133571740,40.56,81062.96,7.7,-0.99791,1e-05,0.08086]
[1778133576776,40.56,81069.04,7.7,-0.99783,1e-05,0.08375]
[1778133577783,40.56,81071.74,7.7,-0.99779,1e-05,0.08506]
[1778133581389,40.56,81071.89,7.7,-0.99779,1e-05,0.08513]
[1778133581471,40.56,81072.35,7.7,-0.99778,1e-05,0.08536]
[1778133581921,40.56,81075.43,7.7,-0.99774,1e-05,0.08688]
[1778133582819,40.56,81076.64,7.7,-0.99772,1e-05,0.08748]
[1778133585840,40.56,81077.16,7.7,-0.99771,1e-05,0.08774]
[1778133586847,40.56,81077.64,7.7,-0.99771,1e-05,0.08798]
[1778133590875,40.56,81078.01,7.7,-0.9977,1e-05,0.08817]
[1778133591882,40.56,81078.46,7.7,-0.99769,1e-05,0.0884]
[1778133592889,40.56,81078.05,7.7,-0.9977,1e-05,0.08819]
[1778133593896,40.56,81078.67,7.7,-0.99769,1e-05,0.0885]
[1778133595910,40.56,81080.64,7.7,-0.99766,1e-05,0.0895]
[1778133596917,40.56,81079.51,7.7,-0.99768,1e-05,0.08893]
[1778133599938,40.56,81080.99,7.7,-0.99766,1e-05,0.08968]
[1778133601206,40.56,81083.03,7.7,-0.99763,1e-05,0.09073]
[1778133601954,40.56,81075.49,7.7,-0.99774,1e-05,0.08691]
[1778133602961,40.56,81072.1,7.7,-0.99778,1e-05,0.08523]
[1778133604414,40.56,81072.38,7.7,-0.99778,1e-05,0.08537]
[1778133604975,40.56,81073.2,7.7,-0.99777,1e-05,0.08577]
[1778133605982,40.56,81072.65,7.7,-0.99778,1e-05,0.0855]
[1778133607996,40.56,81073.46,7.7,-0.99777,1e-05,0.0859]
[1778133609003,40.56,81071.78,7.7,-0.99779,1e-05,0.08508]
[1778133612025,40.56,81072.38,7.7,-0.99778,1e-05,0.08537]
[1778133613032,40.56,81071.05,7.7,-0.9978,1e-05,0.08472]
[1778133614039,40.56,81066.87,7.7,-0.99786,1e-05,0.08271]
[1778133615046,40.56,81064.61,7.7,-0.99789,1e-05,0.08164]
[1778133617060,40.56,81065.04,7.7,-0.99788,1e-05,0.08184]
[1778133618067,40.56,81065.45,7.7,-0.99788,1e-05,0.08203]
[1778133619075,40.56,81065.12,7.7,-0.99788,1e-05,0.08188]
[1778133620081,40.56,81064.75,7.7,-0.99788,1e-05,0.0817]
[1778133621088,40.56,81063.03,7.7,-0.99791,1e-05,0.0809]
[1778133624109,40.56,81063.45,7.7,-0.9979,1e-05,0.08109]
[1778133628137,40.56,81065.52,7.7,-0.99787,1e-05,0.08207]
[1778133630151,40.56,81065.87,7.7,-0.99787,1e-05,0.08223]
[1778133631158,40.56,81065.66,7.7,-0.99795,1e-05,0.07902]
[1778133636193,40.56,81065.61,7.7,-0.99795,1e-05,0.079]
[1778133643242,40.56,81065.61,7.7,-0.99795,1e-05,0.079]
[1778133644249,40.56,81065.15,7.7,-0.99796,1e-05,0.07879]
[1778133646263,40.56,81065.75,7.7,-0.99795,1e-05,0.07907]
[1778133647270,40.56,81067.52,7.7,-0.99793,1e-05,0.07988]
[1778133648277,40.56,81068.72,7.7,-0.99791,1e-05,0.08044]
[1778133651298,40.56,81067.99,7.7,-0.99792,1e-05,0.0801]
[1778133653312,40.56,81067.4,7.7,-0.99793,1e-05,0.07983]
[1778133654319,40.56,81066.96,7.7,-0.99793,1e-05,0.07962]
[1778133655326,40.56,81067.4,7.7,-0.99793,1e-05,0.07983]
[1778133657340,40.56,81061.67,7.7,-0.998,1e-05,0.07721]
[1778133658347,40.56,81057.69,7.7,-0.99805,1e-05,0.07544]
[1778133659354,40.56,81056.77,7.7,-0.99807,1e-05,0.07503]
[1778133660361,40.56,81054.39,7.7,-0.99809,1e-05,0.07399]
[1778133662375,40.56,81054.03,7.7,-0.9981,1e-05,0.07384]
[1778133665396,40.56,81053.52,7.7,-0.99811,1e-05,0.07362]
[1778133666404,40.56,81054.29,7.7,-0.9981,1e-05,0.07395]
[1778133669425,40.56,81055.17,7.7,-0.99809,1e-05,0.07433]
[1778133671439,40.56,81055.82,7.7,-0.99808,1e-05,0.07462]
[1778133674460,40.56,81056.55,7.7,-0.99807,1e-05,0.07493]
[1778133677481,40.56,81056.2,7.7,-0.99807,1e-05,0.07478]
[1778133682516,40.56,81058.51,7.7,-0.99804,1e-05,0.0758]
[1778133683523,40.56,81058.12,7.7,-0.99805,1e-05,0.07563]
[1778133688558,40.56,81058.86,7.7,-0.99804,1e-05,0.07595]
[1778133689565,40.56,81060.02,7.7,-0.99802,1e-05,0.07647]
[1778133691579,40.56,81060.2,7.7,-0.9981,1e-05,0.07359]
[1778133692586,40.56,81061.08,7.7,-0.99809,1e-05,0.07397]
[1778133693593,40.56,81061.44,7.7,-0.99808,1e-05,0.07413]
[1778133696614,40.56,81062.59,7.7,-0.99807,1e-05,0.07463]
[1778133698629,40.56,81061.87,7.7,-0.99808,1e-05,0.07431]
[1778133699636,40.56,81062.88,7.7,-0.99806,1e-05,0.07476]
[1778133700643,40.56,81063.38,7.7,-0.99806,1e-05,0.07498]
[1778133701650,40.56,81062.92,7.7,-0.99806,1e-05,0.07477]
[1778133702657,40.56,81061.94,7.7,-0.99808,1e-05,0.07434]
[1778133704671,40.56,81061.13,7.7,-0.99809,1e-05,0.07399]
[1778133705678,40.56,81057.65,7.7,-0.99813,1e-05,0.07249]
[1778133706685,40.56,81053.17,7.7,-0.99818,1e-05,0.0706]
[1778133708699,40.56,81054.16,7.7,-0.99817,1e-05,0.07101]
[1778133709706,40.56,81052.94,7.7,-0.99818,1e-05,0.0705]
[1778133712727,40.56,81053.9,7.7,-0.99817,1e-05,0.0709]
[1778133714741,40.56,81053.19,7.7,-0.99818,1e-05,0.07061]
[1778133715748,40.56,81048.29,7.7,-0.99824,1e-05,0.06858]
[1778133716755,40.56,81047.66,7.7,-0.99825,1e-05,0.06833]
[1778133717762,40.56,81048.16,7.7,-0.99824,1e-05,0.06853]
[1778133721790,40.56,81052.53,7.7,-0.99819,1e-05,0.07033]
[1778133722797,40.56,81054.15,7.7,-0.99817,1e-05,0.07101]
[1778133723804,40.56,81054.61,7.7,-0.99817,1e-05,0.0712]
[1778133725818,40.56,81055.2,7.7,-0.99816,1e-05,0.07145]
[1778133727832,40.56,81055.6,7.7,-0.99815,1e-05,0.07162]
[1778133731860,40.56,81056.14,7.7,-0.99815,1e-05,0.07185]
[1778133732867,40.56,81058.45,7.7,-0.99812,1e-05,0.07283]
[1778133736895,40.56,81060.14,7.7,-0.9981,1e-05,0.07356]
[1778133737902,40.56,81061.13,7.7,-0.99809,1e-05,0.07399]
[1778133738909,40.56,81061.84,7.7,-0.99808,1e-05,0.0743]
[1778133739916,40.56,81062.38,7.7,-0.99807,1e-05,0.07454]
[1778133741930,40.56,81062.97,7.7,-0.99806,1e-05,0.0748]
[1778133746965,40.56,81063.26,7.7,-0.99806,1e-05,0.07492]
[1778133753007,40.56,81063.88,7.7,-0.99813,1e-05,0.07225]
[1778133755021,40.56,81067.72,7.7,-0.99808,1e-05,0.07391]
[1778133756028,40.56,81069.99,7.7,-0.99805,1e-05,0.07491]
[1778133758668,40.56,81069.56,7.7,-0.99806,1e-05,0.07472]
[1778133760056,40.56,81069.05,7.7,-0.99806,1e-05,0.07449]
[1778133761063,40.56,81062.82,7.7,-0.99814,1e-05,0.0718]
[1778133762070,40.56,81058.07,7.7,-0.9982,1e-05,0.0698]
[1778133763077,40.56,81053.56,7.7,-0.99825,1e-05,0.06795]
[1778133764084,40.56,81052.74,7.7,-0.99826,1e-05,0.06762]
[1778133766098,40.56,81052.32,7.7,-0.99826,1e-05,0.06745]
[1778133767105,40.56,81051.62,7.7,-0.99827,1e-05,0.06717]
[1778133769418,40.56,81048.92,7.7,-0.9983,1e-05,0.0661]
[1778133770126,40.56,81044.86,7.7,-0.99835,1e-05,0.06451]
[1778133771133,40.56,81043.14,7.7,-0.99836,1e-05,0.06384]
[1778133772140,40.56,81042.72,7.7,-0.99837,1e-05,0.06368]
[1778133774154,40.56,81043.08,7.7,-0.99837,1e-05,0.06382]
[1778133776168,40.56,81043.58,7.7,-0.99836,1e-05,0.06401]
[1778133777175,40.56,81044.26,7.7,-0.99835,1e-05,0.06428]
[1778133782210,40.56,81043.9,7.7,-0.99836,1e-05,0.06414]
[1778133788252,40.56,81043.84,7.7,-0.99836,1e-05,0.06411]
[1778133793503,40.56,81043.86,7.7,-0.99836,1e-05,0.06412]
[1778133794294,40.56,81046.11,7.7,-0.99833,1e-05,0.06499]
[1778133798322,40.56,81043.92,7.7,-0.99836,1e-05,0.06414]
[1778133801343,40.56,81043.42,7.7,-0.99836,1e-05,0.06395]
[1778133802350,40.56,81043.71,7.7,-0.99836,1e-05,0.06406]
[1778133807385,40.56,81043.66,7.7,-0.99836,1e-05,0.06404]
[1778133811413,40.56,81043.46,7.7,-0.99843,1e-05,0.06136]
[1778133812420,40.56,81043.75,7.7,-0.99842,1e-05,0.06147]
[1778133813427,40.56,81044.39,7.7,-0.99842,1e-05,0.06171]
[1778133814434,40.56,81045.78,7.7,-0.9984,1e-05,0.06223]
[1778133815441,40.56,81046.32,7.7,-0.9984,1e-05,0.06243]
[1778133816448,40.56,81045.94,7.7,-0.9984,1e-05,0.06229]
[1778133819990,40.56,81046.85,7.7,-0.99839,1e-05,0.06263]
[1778133820476,40.56,81046.01,7.7,-0.9984,1e-05,0.06231]
[1778133821483,40.56,81049.68,7.7,-0.99836,1e-05,0.06371]
[1778133823497,40.56,81050.25,7.7,-0.99835,1e-05,0.06393]
[1778133827525,40.56,81049.86,7.7,-0.99836,1e-05,0.06378]
[1778133830546,40.56,81048.86,7.7,-0.99837,1e-05,0.0634]
[1778133831553,40.56,81049.26,7.7,-0.99837,1e-05,0.06355]
[1778133832560,40.56,81049.69,7.7,-0.99836,1e-05,0.06371]
[1778133835581,40.56,81050.41,7.7,-0.99835,1e-05,0.06399]
[1778133836588,40.56,81050.88,7.7,-0.99835,1e-05,0.06417]
[1778133841623,40.56,81052.59,7.7,-0.99833,1e-05,0.06484]
[1778133842630,40.56,81058.13,7.7,-0.99827,1e-05,0.06703]
[1778133843637,40.56,81058.76,7.7,-0.99826,1e-05,0.06729]
[1778133846661,40.56,81056.3,7.7,-0.99829,1e-05,0.0663]
[1778133847667,40.56,81055.13,7.7,-0.9983,1e-05,0.06584]
[1778133850926,40.56,81055.77,7.7,-0.99829,1e-05,0.06609]
[1778133851695,40.56,81056.18,7.7,-0.99829,1e-05,0.06625]
[1778133854716,40.56,81055.83,7.7,-0.99829,1e-05,0.06611]
[1778133856730,40.56,81056.64,7.7,-0.99828,1e-05,0.06644]
[1778133857737,40.56,81057.12,7.7,-0.99828,1e-05,0.06663]
[1778133858744,40.56,81058.05,7.7,-0.99827,1e-05,0.067]
[1778133863779,40.56,81058.15,7.7,-0.99827,1e-05,0.06704]
[1778133864786,40.56,81059.86,7.7,-0.99825,1e-05,0.06773]
[1778133865793,40.56,81062.77,7.7,-0.99821,1e-05,0.06892]
[1778133866800,40.56,81063.78,7.7,-0.9982,1e-05,0.06934]
[1778133868814,40.56,81057.81,7.7,-0.99827,1e-05,0.0669]
[1778133869821,40.56,81053.9,7.7,-0.99831,1e-05,0.06535]
[1778133870871,40.56,81054.63,7.7,-0.99831,1e-05,0.06564]
[1778133871835,40.56,81054.98,7.7,-0.99837,1e-05,0.06309]
[1778133872842,40.56,81055.42,7.7,-0.99837,1e-05,0.06326]
[1778133877877,40.56,81055.78,7.7,-0.99836,1e-05,0.0634]
[1778133881905,40.56,81056.17,7.7,-0.99836,1e-05,0.06355]
[1778133882912,40.56,81054.95,7.7,-0.99837,1e-05,0.06308]
[1778133883919,40.56,81055.67,7.7,-0.99836,1e-05,0.06335]
[1778133884927,40.56,81056.03,7.7,-0.99836,1e-05,0.06349]
[1778133885934,40.56,81055.39,7.7,-0.99837,1e-05,0.06325]
[1778133886941,40.56,81056.35,7.7,-0.99836,1e-05,0.06361]
[1778133889962,40.56,81055.89,7.7,-0.99836,1e-05,0.06344]
[1778133891976,40.56,81056.39,7.7,-0.99836,1e-05,0.06363]
[1778133898018,40.56,81058.7,7.7,-0.99833,1e-05,0.06453]
[1778133899025,40.56,81061.7,7.7,-0.9983,1e-05,0.06571]
[1778133900033,40.56,81064.46,7.7,-0.99827,1e-05,0.06681]
[1778133901040,40.56,81065.66,7.7,-0.99825,1e-05,0.06729]
[1778133904061,40.56,81058.39,7.7,-0.99833,1e-05,0.0644]
[1778133905068,40.56,81052.37,7.7,-0.9984,1e-05,0.0621]
[1778133906075,40.56,81051.81,7.7,-0.9984,1e-05,0.06189]
[1778133907082,40.56,81052.99,7.7,-0.99839,1e-05,0.06233]
[1778133908089,40.56,81053.44,7.7,-0.99839,1e-05,0.0625]
[1778133911110,40.56,81052.18,7.7,-0.9984,1e-05,0.06203]
[1778133916145,40.56,81051.49,7.7,-0.99841,1e-05,0.06177]
[1778133917315,40.56,81049.39,7.7,-0.99843,1e-05,0.06098]
[1778133918159,40.56,81038.79,7.7,-0.99854,1e-05,0.05716]
[1778133919166,40.56,81034.37,7.7,-0.99858,1e-05,0.05563]
[1778133920173,40.56,81032.07,7.7,-0.9986,1e-05,0.05485]
[1778133923194,40.56,81030.93,7.7,-0.99861,1e-05,0.05446]
[1778133924201,40.56,81032.67,7.7,-0.9986,1e-05,0.05505]
[1778133925349,40.56,81032.27,7.7,-0.9986,1e-05,0.05491]
[1778133926215,40.56,81031.95,7.7,-0.9986,1e-05,0.05481]
[1778133928229,40.56,81030.38,7.7,-0.99862,1e-05,0.05428]
[1778133931250,40.56,81030.73,7.7,-0.99867,1e-05,0.05207]
[1778133936306,40.56,81030.48,7.7,-0.99868,1e-05,0.05199]
[1778133936396,40.56,81029.45,7.7,-0.99868,1e-05,0.05165]
[1778133937293,40.56,81028.11,7.7,-0.9987,1e-05,0.05123]
[1778133939308,40.56,81028.67,7.7,-0.99869,1e-05,0.0514]
[1778133940314,40.56,81029.26,7.7,-0.99869,1e-05,0.05159]
[1778133941321,40.56,81030.48,7.7,-0.99868,1e-05,0.05199]
[1778133942328,40.56,81034.42,7.7,-0.99864,1e-05,0.05328]
[1778133943335,40.56,81038.57,7.7,-0.9986,1e-05,0.05466]
[1778133944342,40.56,81037.71,7.7,-0.99861,1e-05,0.05437]
[1778133945349,40.56,81038.24,7.7,-0.9986,1e-05,0.05455]
[1778133946356,40.56,81037.07,7.7,-0.99861,1e-05,0.05416]
[1778133947363,40.56,81037.76,7.7,-0.99861,1e-05,0.05439]
[1778133948370,40.56,81037.25,7.7,-0.99861,1e-05,0.05422]
[1778133949377,40.56,81036.39,7.7,-0.99862,1e-05,0.05393]
[1778133950384,40.56,81036.79,7.7,-0.99862,1e-05,0.05406]
[1778133953405,40.56,81036.39,7.7,-0.99862,1e-05,0.05393]
[1778133954412,40.56,81036.83,7.7,-0.99862,1e-05,0.05408]
[1778133955419,40.56,81034.67,7.7,-0.99864,1e-05,0.05336]
[1778133956426,40.56,81033.81,7.7,-0.99864,1e-05,0.05307]
[1778133962570,40.56,81033.57,7.7,-0.99865,1e-05,0.053]
[1778133967503,40.56,81031.73,7.7,-0.99866,1e-05,0.05239]
[1778133968510,40.56,81030.81,7.7,-0.99867,1e-05,0.05209]
[1778133969517,40.56,81036.14,7.7,-0.99862,1e-05,0.05385]
[1778133970524,40.56,81040.47,7.7,-0.99858,1e-05,0.05531]
[1778133971531,40.56,81042.62,7.7,-0.99856,1e-05,0.05605]
[1778133973545,40.56,81043.97,7.7,-0.99855,1e-05,0.05652]
[1778133974552,40.56,81044.6,7.7,-0.99854,1e-05,0.05674]
[1778133975559,40.56,81044.05,7.7,-0.99855,1e-05,0.05654]
[1778133977035,40.56,81044.49,7.7,-0.99854,1e-05,0.0567]
[1778133977573,40.56,81043.79,7.7,-0.99855,1e-05,0.05645]
[1778133978580,40.56,81044.54,7.7,-0.99854,1e-05,0.05672]
[1778133981601,40.56,81046.15,7.7,-0.99853,1e-05,0.05728]
[1778133982926,40.56,81048.07,7.7,-0.99851,1e-05,0.05796]
[1778133983615,40.56,81052.36,7.7,-0.99846,1e-05,0.05951]
[1778133989180,40.56,81052.42,7.7,-0.99846,1e-05,0.05953]
[1778133989188,40.56,81052.98,7.7,-0.99846,1e-05,0.05973]
[1778133992936,40.56,81052.53,7.7,-0.99853,1e-05,0.05705]
[1778133993688,40.56,81052.93,7.7,-0.99852,1e-05,0.05719]
[1778133998723,40.56,81052.16,7.7,-0.99853,1e-05,0.05692]
[1778134003758,40.56,81052.28,7.7,-0.99853,1e-05,0.05696]
[1778134004765,40.56,81051.52,7.7,-0.99854,1e-05,0.05669]
[1778134005772,40.56,81050.81,7.7,-0.99854,1e-05,0.05644]
[1778134007989,40.56,81051.26,7.7,-0.99854,1e-05,0.0566]
[1778134010807,40.56,81050.89,7.7,-0.99854,1e-05,0.05647]
[1778134011816,40.56,81051.29,7.7,-0.99854,1e-05,0.05661]
[1778134012823,40.56,81050.89,7.7,-0.99854,1e-05,0.05647]
[1778134015050,40.56,81050.28,7.7,-0.99855,1e-05,0.05626]
[1778134015844,40.56,81044.98,7.7,-0.9986,1e-05,0.05444]
[1778134016851,40.56,81042.89,7.7,-0.99862,1e-05,0.05374]
[1778134017858,40.56,81043.18,7.7,-0.99862,1e-05,0.05383]
[1778134019872,40.56,81040.13,7.7,-0.99865,1e-05,0.05282]
[1778134021886,40.56,81039.66,7.7,-0.99865,1e-05,0.05267]
[1778134022893,40.56,81040.27,7.7,-0.99864,1e-05,0.05287]
[1778134023900,40.56,81039.27,7.7,-0.99865,1e-05,0.05254]
[1778134024907,40.56,81039.94,7.7,-0.99865,1e-05,0.05276]
[1778134029942,40.56,81039.34,7.7,-0.99865,1e-05,0.05256]
[1778134030949,40.56,81043.49,7.7,-0.99861,1e-05,0.05394]
[1778134034977,40.56,81042.8,7.7,-0.99862,1e-05,0.05371]
[1778134036991,40.56,81043.36,7.7,-0.99862,1e-05,0.05389]
[1778134039005,40.56,81042.74,7.7,-0.99862,1e-05,0.05369]
[1778134041022,40.56,81043.66,7.7,-0.99861,1e-05,0.05399]
[1778134044043,40.56,81044.93,7.7,-0.9986,1e-05,0.05442]
[1778134046057,40.56,81049.37,7.7,-0.99856,1e-05,0.05594]
[1778134047064,40.56,81050.83,7.7,-0.99854,1e-05,0.05645]
[1778134048071,40.56,81051.24,7.7,-0.99854,1e-05,0.05659]
[1778134051092,40.56,81051.39,7.7,-0.9986,1e-05,0.05421]
[1778134054113,40.56,81051.05,7.7,-0.9986,1e-05,0.05409]
[1778134055120,40.56,81050.12,7.7,-0.99861,1e-05,0.05378]
[1778134060171,40.56,81050.16,7.7,-0.99861,1e-05,0.05379]
[1778134063176,40.56,81049.17,7.7,-0.99862,1e-05,0.05346]
[1778134064183,40.56,81047.48,7.7,-0.99864,1e-05,0.0529]
[1778134065190,40.56,81044.99,7.7,-0.99866,1e-05,0.05208]
[1778134067204,40.56,81045.32,7.7,-0.99866,1e-05,0.05219]
[1778134072239,40.56,81045.38,7.7,-0.99866,1e-05,0.05221]
[1778134077274,40.56,81045.2,7.7,-0.99866,1e-05,0.05215]
[1778134081302,40.56,81045.68,7.7,-0.99865,1e-05,0.0523]
[1778134083316,40.56,81045.04,7.7,-0.99866,1e-05,0.05209]
[1778134084323,40.56,81045.41,7.7,-0.99866,1e-05,0.05222]
[1778134087344,40.56,81047.76,7.7,-0.99863,1e-05,0.05299]
[1778134088351,40.56,81043.37,7.7,-0.99867,1e-05,0.05155]
[1778134089358,40.56,81038.62,7.7,-0.99872,1e-05,0.05004]
[1778134090365,40.56,81036.9,7.7,-0.99873,1e-05,0.0495]
[1778134091372,40.56,81037.2,7.7,-0.99873,1e-05,0.04959]
[1778134092379,40.56,81036.91,7.7,-0.99873,1e-05,0.0495]
[1778134093386,40.56,81036.47,7.7,-0.99874,1e-05,0.04936]
[1778134094393,40.56,81037.59,7.7,-0.99873,1e-05,0.04971]
[1778134096407,40.56,81038.05,7.7,-0.99872,1e-05,0.04986]
[1778134103456,40.56,81038.32,7.7,-0.99872,1e-05,0.04994]
[1778134104807,40.56,81038.32,7.7,-0.99872,1e-05,0.04994]
[1778134104879,40.56,81038.32,7.7,-0.99872,1e-05,0.04994]
[1778134104949,40.56,81038.12,7.7,-0.99872,1e-05,0.04988]
[1778134105472,40.56,81026.73,7.7,-0.99882,1e-05,0.04641]
[1778134106479,40.56,81016.16,7.7,-0.9989,1e-05,0.04339]
[1778134107486,40.56,81015.79,7.7,-0.9989,1e-05,0.04329]
[1778134108563,40.56,81015.3,7.7,-0.99891,1e-05,0.04315]
[1778134110507,40.56,81014.72,7.7,-0.99891,1e-05,0.04299]
[1778134114899,40.56,81013.28,7.7,-0.99897,1e-05,0.04064]
[1778134114941,40.56,81013.28,7.7,-0.99897,1e-05,0.04064]
[1778134115294,40.56,81013.28,7.7,-0.99897,1e-05,0.04064]
[1778134114976,40.56,81013.02,7.7,-0.99897,1e-05,0.04057]
[1778134116141,40.56,81013.02,7.7,-0.99897,1e-05,0.04057]
[1778134116183,40.56,80980.64,7.7,-0.99919,1e-05,0.03283]
[1778134116549,40.56,80968.39,7.7,-0.99925,1e-05,0.03026]
[1778134117786,40.56,80969.82,7.7,-0.99925,1e-05,0.03055]
[1778134120577,40.56,80968.6,7.7,-0.99925,1e-05,0.03031]
[1778134121584,40.56,80968.06,7.7,-0.99926,1e-05,0.0302]
[1778134122591,40.56,80966.45,7.7,-0.99926,1e-05,0.02988]
[1778134123598,40.56,80965.09,7.7,-0.99927,1e-05,0.02961]
[1778134126619,40.56,80965.67,7.7,-0.99927,1e-05,0.02972]
[1778134131654,40.56,80965.79,7.7,-0.99927,1e-05,0.02974]
[1778134132661,40.56,80965.49,7.7,-0.99927,1e-05,0.02968]
[1778134134168,40.56,80963.89,7.7,-0.99928,1e-05,0.02937]
[1778134134888,40.56,80962.19,7.7,-0.99929,1e-05,0.02904]
[1778134136689,40.56,80960.79,7.7,-0.99929,1e-05,0.02877]
[1778134138265,40.56,80959.24,7.7,-0.9993,1e-05,0.02847]
[1778134141305,40.56,80958.84,7.7,-0.9993,1e-05,0.02839]
[1778134141727,40.56,80953.37,7.7,-0.99933,0.0,0.02737]
[1778134142731,40.56,80954.31,7.7,-0.99933,0.0,0.02754]
[1778134144212,40.56,80954.31,7.7,-0.99933,0.0,0.02754]
[1778134144309,40.56,80947.51,7.7,-0.99936,0.0,0.02631]
[1778134144745,40.56,80948.36,7.7,-0.99935,0.0,0.02646]
[1778134145752,40.56,80947.67,7.7,-0.99936,0.0,0.02633]
[1778134149780,40.56,80945.83,7.7,-0.99937,0.0,0.02601]
[1778134150787,40.56,80944.97,7.7,-0.99937,0.0,0.02586]
[1778134151794,40.56,80944.17,7.7,-0.99937,0.0,0.02572]
[1778134152801,40.56,80944.67,7.7,-0.99937,0.0,0.02581]
[1778134153809,40.56,80943.9,7.7,-0.99938,0.0,0.02567]
[1778134154815,40.56,80945.06,7.7,-0.99937,0.0,0.02587]
[1778134155822,40.56,80944.67,7.7,-0.99937,0.0,0.02581]
[1778134156829,40.56,80945.48,7.7,-0.99937,0.0,0.02595]
[1778134157836,40.56,80945.15,7.7,-0.99937,0.0,0.02589]
[1778134158843,40.56,80944.31,7.7,-0.99937,0.0,0.02574]
[1778134160961,40.56,80944.31,7.7,-0.99937,0.0,0.02574]
[1778134161018,40.56,80944.96,7.7,-0.99937,0.0,0.02586]
[1778134161864,40.56,80939.96,7.7,-0.99939,0.0,0.02499]
[1778134162976,40.56,80928.07,7.7,-0.99944,0.0,0.02305]
[1778134164172,40.56,80927.23,7.7,-0.99945,0.0,0.02291]
[1778134164885,40.56,80935.94,7.7,-0.99941,0.0,0.02432]
[1778134165892,40.56,80938.94,7.7,-0.9994,0.0,0.02482]
[1778134166900,40.56,80938.48,7.7,-0.9994,0.0,0.02474]
[1778134168914,40.56,80938.14,7.7,-0.9994,0.0,0.02469]
[1778134169921,40.56,80938.57,7.7,-0.9994,0.0,0.02476]
[1778134171935,40.56,80937.94,7.7,-0.99943,0.0,0.0234]
[1778134172942,40.56,80940.49,7.7,-0.99942,0.0,0.02381]
[1778134174956,40.56,80940.89,7.7,-0.99942,0.0,0.02387]
[1778134175963,40.56,80942.06,7.7,-0.99941,0.0,0.02407]
[1778134177176,40.56,80946.2,7.7,-0.9994,0.0,0.02476]
[1778134177977,40.56,80948.62,7.7,-0.99939,0.0,0.02517]
[1778134182005,40.56,80949.7,7.7,-0.99938,0.0,0.02536]
[1778134187040,40.56,80966.15,7.7,-0.9993,1e-05,0.02834]
[1778134188047,40.56,80972.84,7.7,-0.99927,1e-05,0.02965]
[1778134189102,40.56,80973.88,7.7,-0.99926,1e-05,0.02986]
[1778134191068,40.56,80973.27,7.7,-0.99926,1e-05,0.02973]
[1778134196103,40.56,80973.36,7.7,-0.99926,1e-05,0.02975]
[1778134200132,40.56,80974.63,7.7,-0.99926,1e-05,0.03001]
[1778134201139,40.56,80970.92,7.7,-0.99928,1e-05,0.02927]
[1778134202146,40.56,80971.59,7.7,-0.99927,1e-05,0.0294]
[1778134203153,40.56,80973.17,7.7,-0.99927,1e-05,0.02971]
[1778134204160,40.56,80972.49,7.7,-0.99927,1e-05,0.02958]
[1778134205356,40.56,80972.93,7.7,-0.99927,1e-05,0.02967]
[1778134206174,40.56,80973.56,7.7,-0.99926,1e-05,0.02979]
[1778134207181,40.56,80972.5,7.7,-0.99927,1e-05,0.02958]
[1778134208188,40.56,80968.93,7.7,-0.99929,1e-05,0.02888]
[1778134209195,40.56,80967.85,7.7,-0.99929,1e-05,0.02867]
[1778134210202,40.56,80968.44,7.7,-0.99929,1e-05,0.02878]
[1778134213223,40.56,80967.48,7.7,-0.99929,1e-05,0.0286]
[1778134214230,40.56,80960.58,7.7,-0.99933,0.0,0.0273]
[1778134215237,40.56,80954.93,7.7,-0.99936,0.0,0.02627]
[1778134216244,40.56,80955.59,7.7,-0.99935,0.0,0.02639]
[1778134217251,40.56,80956.62,7.7,-0.99935,0.0,0.02658]
[1778134219265,40.56,80956.08,7.7,-0.99935,0.0,0.02648]
[1778134220272,40.56,80953.76,7.7,-0.99936,0.0,0.02607]
[1778134223293,40.56,80953.32,7.7,-0.99936,0.0,0.02599]
[1778134225307,40.56,80952.04,7.7,-0.99937,0.0,0.02576]
[1778134226314,40.56,80949.17,7.7,-0.99938,0.0,0.02526]
[1778134227321,40.56,80944.62,7.7,-0.9994,0.0,0.02449]
[1778134228328,40.56,80943.59,7.7,-0.99941,0.0,0.02432]
[1778134230342,40.56,80944.64,7.7,-0.9994,0.0,0.02449]
[1778134231349,40.56,80940.21,7.7,-0.99945,0.0,0.02253]
[1778134232356,40.56,80938.17,7.7,-0.99946,0.0,0.02222]
[1778134233363,40.56,80937.81,7.7,-0.99946,0.0,0.02216]
[1778134234370,40.56,80938.41,7.7,-0.99946,0.0,0.02225]
[1778134235377,40.56,80937.47,7.7,-0.99946,0.0,0.02211]
[1778134237391,40.56,80938.25,7.7,-0.99946,0.0,0.02223]
[1778134238398,40.56,80939.79,7.7,-0.99945,0.0,0.02247]
[1778134240412,40.56,80938.82,7.7,-0.99946,0.0,0.02232]
[1778134244440,40.56,80936.15,7.7,-0.99947,0.0,0.02191]
[1778134245447,40.56,80934.65,7.7,-0.99947,0.0,0.02168]
[1778134246454,40.56,80934.01,7.7,-0.99948,0.0,0.02159]
[1778134247461,40.56,80932.61,7.7,-0.99948,0.0,0.02138]
[1778134248468,40.56,80933.15,7.7,-0.99948,0.0,0.02146]
[1778134250482,40.56,80933.69,7.7,-0.99948,0.0,0.02154]
[1778134252497,40.56,80933.37,7.7,-0.99948,0.0,0.02149]
[1778134256525,40.56,80933.9,7.7,-0.99948,0.0,0.02157]
[1778134257532,40.56,80932.53,7.7,-0.99948,0.0,0.02137]
[1778134258539,40.56,80935.25,7.7,-0.99947,0.0,0.02177]
[1778134259546,40.56,80934.85,7.7,-0.99947,0.0,0.02171]
[1778134260553,40.56,80934.48,7.7,-0.99948,0.0,0.02166]
[1778134261560,40.56,80929.8,7.7,-0.99949,0.0,0.02096]
[1778134262567,40.56,80925.58,7.7,-0.99951,0.0,0.02036]
[1778134263574,40.56,80924.45,7.7,-0.99951,0.0,0.02019]
[1778134264581,40.56,80924.97,7.7,-0.99951,0.0,0.02027]
[1778134265588,40.56,80925.55,7.7,-0.99951,0.0,0.02035]
[1778134268610,40.56,80923.78,7.7,-0.99952,0.0,0.0201]
[1778134269617,40.56,80924.49,7.7,-0.99951,0.0,0.0202]
[1778134270624,40.56,80925.11,7.7,-0.99951,0.0,0.02029]
[1778134271631,40.56,80925.43,7.7,-0.99951,0.0,0.02033]
[1778134272638,40.56,80924.57,7.7,-0.99951,0.0,0.02021]
[1778134276666,40.56,80922.33,7.7,-0.99952,0.0,0.0199]
[1778134277673,40.56,80920.59,7.7,-0.99953,0.0,0.01966]
[1778134280118,40.56,80920.59,7.7,-0.99953,0.0,0.01966]
[1778134280221,40.56,80921.0,7.7,-0.99953,0.0,0.01971]
[1778134281198,40.56,80921.0,7.7,-0.99953,0.0,0.01971]
[1778134281298,40.56,80915.0,7.7,-0.99955,0.0,0.0189]
[1778134281701,40.56,80917.67,7.7,-0.99954,0.0,0.01926]
[1778134282708,40.56,80918.99,7.7,-0.99953,0.0,0.01944]
[1778134283715,40.56,80923.27,7.7,-0.99952,0.0,0.02003]
[1778134284722,40.56,80924.12,7.7,-0.99951,0.0,0.02015]
[1778134285729,40.56,80925.92,7.7,-0.99951,0.0,0.0204]
[1778134286736,40.56,80926.48,7.7,-0.99951,0.0,0.02048]
[1778134287743,40.56,80928.29,7.7,-0.9995,0.0,0.02074]
[1778134289757,40.56,80928.8,7.7,-0.9995,0.0,0.02082]
[1778134290764,40.56,80928.03,7.7,-0.9995,0.0,0.02071]
[1778134291772,40.56,80927.92,7.7,-0.99953,0.0,0.01959]
[1778134293310,40.56,80928.56,7.7,-0.99952,0.0,0.01967]
[1778134293786,40.56,80928.19,7.7,-0.99953,0.0,0.01962]
[1778134294793,40.56,80928.84,7.7,-0.99952,0.0,0.01971]
[1778134297814,40.56,80929.66,7.7,-0.99952,0.0,0.01983]
[1778134298821,40.56,80931.16,7.7,-0.99952,0.0,0.02004]
[1778134299828,40.56,80930.55,7.7,-0.99952,0.0,0.01995]
[1778134300835,40.56,80930.18,7.7,-0.99952,0.0,0.0199]
[1778134302849,40.56,80929.22,7.7,-0.99952,0.0,0.01977]
[1778134304863,40.56,80929.7,7.7,-0.99952,0.0,0.01983]
[1778134308891,40.56,80930.06,7.7,-0.99952,0.0,0.01988]
[1778134309898,40.56,80929.53,7.7,-0.99952,0.0,0.01981]
[1778134310905,40.56,80930.1,7.7,-0.99952,0.0,0.01989]
[1778134312919,40.56,80929.39,7.7,-0.99952,0.0,0.01979]
[1778134313926,40.56,80932.65,7.7,-0.99951,0.0,0.02025]
[1778134319968,40.56,80931.22,7.7,-0.99951,0.0,0.02005]
[1778134321982,40.56,80930.72,7.7,-0.99952,0.0,0.01998]
[1778134322989,40.56,80929.6,7.7,-0.99952,0.0,0.01982]
[1778134325009,40.56,80923.59,7.7,-0.99954,0.0,0.019]
[1778134326015,40.56,80906.99,7.7,-0.9996,0.0,0.01689]
[1778134327022,40.56,80903.62,7.7,-0.99961,0.0,0.01648]
[1778134328031,40.56,80903.12,7.7,-0.99961,0.0,0.01643]
[1778134329039,40.56,80907.37,7.7,-0.9996,0.0,0.01693]
[1778134330046,40.56,80906.99,7.7,-0.9996,0.0,0.01689]
[1778134331053,40.56,80906.42,7.7,-0.9996,0.0,0.01682]
[1778134332060,40.56,80906.06,7.7,-0.9996,0.0,0.01677]
[1778134337095,40.56,80904.48,7.7,-0.9996,0.0,0.01659]
[1778134338102,40.56,80902.72,7.7,-0.99961,0.0,0.01638]
[1778134339109,40.56,80899.9,7.7,-0.99962,0.0,0.01605]
[1778134340116,40.56,80901.01,7.7,-0.99961,0.0,0.01618]
[1778134341123,40.56,80901.61,7.7,-0.99961,0.0,0.01625]
[1778134342130,40.56,80902.35,7.7,-0.99961,0.0,0.01634]
[1778134343137,40.56,80901.96,7.7,-0.99961,0.0,0.01629]
[1778134344144,40.56,80900.63,7.7,-0.99962,0.0,0.01614]
[1778134348172,40.56,80904.31,7.7,-0.9996,0.0,0.01657]
[1778134349179,40.56,80905.42,7.7,-0.9996,0.0,0.0167]
[1778134350186,40.56,80904.79,7.7,-0.9996,0.0,0.01662]
[1778134351193,40.56,80903.85,7.7,-0.99963,0.0,0.01559]
[1778134352200,40.56,80906.33,7.7,-0.99962,0.0,0.01587]
[1778134353207,40.56,80907.06,7.7,-0.99962,0.0,0.01596]
[1778134354214,40.56,80906.76,7.7,-0.99962,0.0,0.01592]
[1778134355221,40.56,80906.37,7.7,-0.99962,0.0,0.01588]
[1778134356228,40.56,80906.03,7.7,-0.99962,0.0,0.01584]
[1778134358242,40.56,80905.25,7.7,-0.99962,0.0,0.01575]
[1778134359249,40.56,80905.69,7.7,-0.99962,0.0,0.0158]
[1778134360256,40.56,80906.53,7.7,-0.99962,0.0,0.01589]
[1778134361263,40.56,80905.41,7.7,-0.99962,0.0,0.01577]
[1778134362270,40.56,80905.87,7.7,-0.99962,0.0,0.01582]
[1778134365291,40.56,80906.32,7.7,-0.99962,0.0,0.01587]
[1778134366298,40.56,80905.63,7.7,-0.99962,0.0,0.01579]
[1778134369320,40.56,80906.22,7.7,-0.99962,0.0,0.01586]
[1778134370326,40.56,80905.9,7.7,-0.99962,0.0,0.01582]
[1778134371333,40.56,80906.91,7.7,-0.99962,0.0,0.01594]
[1778134372340,40.56,80907.26,7.7,-0.99962,0.0,0.01598]
[1778134373347,40.56,80908.16,7.7,-0.99962,0.0,0.01608]
[1778134374354,40.56,80909.39,7.7,-0.99961,0.0,0.01623]
[1778134375361,40.56,80908.88,7.7,-0.99961,0.0,0.01617]
[1778134376368,40.56,80908.3,7.7,-0.99962,0.0,0.0161]
[1778134377375,40.56,80905.99,7.7,-0.99962,0.0,0.01583]
[1778134378382,40.56,80905.56,7.7,-0.99962,0.0,0.01578]
[1778134379389,40.56,80905.97,7.7,-0.99962,0.0,0.01583]
[1778134381403,40.56,80903.44,7.7,-0.99963,0.0,0.01554]
[1778134382410,40.56,80897.07,7.7,-0.99965,0.0,0.01484]
[1778134383417,40.56,80894.02,7.7,-0.99966,0.0,0.01452]
[1778134384424,40.56,80897.12,7.7,-0.99965,0.0,0.01485]
[1778134385431,40.56,80898.5,7.7,-0.99964,0.0,0.015]
[1778134386438,40.56,80899.03,7.7,-0.99964,0.0,0.01506]
[1778134387445,40.56,80900.18,7.7,-0.99964,0.0,0.01518]
[1778134388452,40.56,80899.15,7.7,-0.99964,0.0,0.01507]
[1778134389459,40.56,80898.12,7.7,-0.99964,0.0,0.01496]
[1778134390466,40.56,80898.66,7.7,-0.99964,0.0,0.01502]
[1778134392480,40.56,80899.03,7.7,-0.99964,0.0,0.01506]
[1778134393487,40.56,80898.19,7.7,-0.99964,0.0,0.01497]
[1778134398522,40.56,80898.18,7.7,-0.99964,0.0,0.01496]
[1778134400536,40.56,80892.01,7.7,-0.99966,0.0,0.01431]
[1778134401543,40.56,80887.28,7.7,-0.99967,0.0,0.01382]
[1778134402550,40.56,80883.88,7.7,-0.99968,0.0,0.01349]
[1778134406578,40.56,80884.24,7.7,-0.99968,0.0,0.01352]
[1778134407585,40.56,80884.54,7.7,-0.99968,0.0,0.01355]
[1778134408592,40.56,80885.57,7.7,-0.99968,0.0,0.01365]
[1778134410606,40.56,80887.44,7.7,-0.99967,0.0,0.01384]
[1778134411613,40.56,80888.0,7.7,-0.99969,0.0,0.01309]
[1778134413627,40.56,80887.58,7.7,-0.99969,0.0,0.01305]
[1778134415641,40.56,80888.28,7.7,-0.99969,0.0,0.01312]
[1778134421214,40.56,80888.06,7.7,-0.99969,0.0,0.0131]
[1778134421315,40.56,80887.28,7.7,-0.99969,0.0,0.01303]
[1778134421683,40.56,80882.81,7.7,-0.9997,0.0,0.0126]
[1778134423500,40.56,80883.82,7.7,-0.9997,0.0,0.0127]
[1778134425711,40.56,80884.32,7.7,-0.9997,0.0,0.01274]
[1778134426876,40.56,80885.44,7.7,-0.9997,0.0,0.01285]
[1778134427725,40.56,80885.87,7.7,-0.9997,0.0,0.01289]
[1778134428732,40.56,80888.81,7.7,-0.99969,0.0,0.01317]
[1778134429739,40.56,80890.33,7.7,-0.99968,0.0,0.01332]
[1778134430746,40.56,80893.01,7.7,-0.99968,0.0,0.01359]
[1778134431753,40.56,80893.78,7.7,-0.99968,0.0,0.01366]
[1778134435966,40.56,80899.55,7.7,-0.99966,0.0,0.01425]
[1778134437795,40.56,80899.85,7.7,-0.99966,0.0,0.01428]
[1778134439225,40.56,80902.91,7.7,-0.99965,0.0,0.01461]
[1778134439809,40.56,80904.5,7.7,-0.99965,0.0,0.01478]
[1778134442837,40.56,80901.07,7.7,-0.99966,0.0,0.01441]
[1778134445858,40.56,80900.77,7.7,-0.99966,0.0,0.01438]
[1778134450894,40.56,80899.85,7.7,-0.99966,0.0,0.01428]
[1778134451901,40.56,80899.33,7.7,-0.99966,0.0,0.01423]
[1778134454922,40.56,80898.3,7.7,-0.99966,0.0,0.01412]
[1778134455929,40.56,80895.95,7.7,-0.99967,0.0,0.01388]
[1778134458950,40.56,80896.83,7.7,-0.99967,0.0,0.01397]
[1778134461971,40.56,80901.49,7.7,-0.99966,0.0,0.01445]
[1778134462978,40.56,80902.1,7.7,-0.99965,0.0,0.01452]
[1778134464992,40.56,80902.43,7.7,-0.99965,0.0,0.01455]
[1778134468014,40.56,80901.59,7.7,-0.99966,0.0,0.01447]
[1778134469022,40.56,80900.97,7.7,-0.99966,0.0,0.0144]
[1778134470197,40.56,80901.38,7.7,-0.99966,0.0,0.01444]
[1778134471036,40.56,80892.93,7.7,-0.9997,0.0,0.01278]
[1778134472043,40.56,80883.74,7.7,-0.99972,0.0,0.01194]
[1778134473050,40.56,80888.01,7.7,-0.99971,0.0,0.01232]
[1778134476071,40.56,80888.76,7.7,-0.99971,0.0,0.01239]
[1778134477078,40.56,80888.31,7.7,-0.99971,0.0,0.01235]
[1778134479092,40.56,80890.16,7.7,-0.9997,0.0,0.01252]
[1778134480099,40.56,80889.86,7.7,-0.9997,0.0,0.0125]
[1778134481106,40.56,80890.63,7.7,-0.9997,0.0,0.01257]
[1778134482113,40.56,80890.14,7.7,-0.9997,0.0,0.01252]
[1778134483120,40.56,80892.06,7.7,-0.9997,0.0,0.0127]
[1778134484127,40.56,80892.71,7.7,-0.9997,0.0,0.01276]
[1778134487148,40.56,80892.18,7.7,-0.9997,0.0,0.01271]
[1778134489163,40.56,80895.11,7.7,-0.99969,0.0,0.01299]
[1778134490170,40.56,80896.89,7.7,-0.99969,0.0,0.01316]
[1778134496212,40.56,80896.14,7.7,-0.99969,0.0,0.01309]
[1778134497219,40.56,80893.91,7.7,-0.99969,0.0,0.01288]
[1778134499233,40.56,80894.21,7.7,-0.99969,0.0,0.0129]
[1778134500240,40.56,80893.74,7.7,-0.99969,0.0,0.01286]
[1778134501247,40.56,80893.2,7.7,-0.9997,0.0,0.01281]
[1778134502254,40.56,80900.96,7.7,-0.99968,0.0,0.01356]
[1778134503261,40.56,80905.13,7.7,-0.99967,0.0,0.01399]
[1778134504268,40.56,80906.15,7.7,-0.99966,0.0,0.01409]
[1778134506717,40.56,80908.19,7.7,-0.99966,0.0,0.0143]
[1778134507289,40.56,80907.69,7.7,-0.99966,0.0,0.01425]
[1778134508296,40.56,80907.04,7.7,-0.99966,0.0,0.01418]
[1778134509303,40.56,80906.66,7.7,-0.99966,0.0,0.01414]
[1778134511317,40.56,80915.51,7.7,-0.99964,0.0,0.01509]
[1778134512324,40.56,80920.07,7.7,-0.99962,0.0,0.0156]
[1778134513331,40.56,80919.28,7.7,-0.99963,0.0,0.01551]
[1778134514338,40.56,80920.64,7.7,-0.99962,0.0,0.01567]
[1778134515345,40.56,80921.01,7.7,-0.99962,0.0,0.01571]
[1778134516352,40.56,80923.57,7.7,-0.99961,0.0,0.016]
[1778134517359,40.56,80922.5,7.7,-0.99962,0.0,0.01588]
[1778134518366,40.56,80921.32,7.7,-0.99962,0.0,0.01574]
[1778134519373,40.56,80925.5,7.7,-0.99961,0.0,0.01623]
[1778134520380,40.56,80928.96,7.7,-0.9996,0.0,0.01664]
[1778134521387,40.56,80931.59,7.7,-0.99959,0.0,0.01696]
[1778134524408,40.56,80936.06,7.7,-0.99957,0.0,0.01752]
[1778134526422,40.56,80933.9,7.7,-0.99958,0.0,0.01725]
[1778134527429,40.56,80930.94,7.7,-0.99959,0.0,0.01688]
[1778134529443,40.56,80928.64,7.7,-0.9996,0.0,0.0166]
[1778134532464,40.56,80929.13,7.7,-0.99962,0.0,0.01571]
[1778134534478,40.56,80926.47,7.7,-0.99963,0.0,0.01541]
[1778134535485,40.56,80924.62,7.7,-0.99963,0.0,0.0152]
[1778134536492,40.56,80926.02,7.7,-0.99963,0.0,0.01536]
[1778134538506,40.56,80925.42,7.7,-0.99963,0.0,0.01529]
[1778134540520,40.56,80925.95,7.7,-0.99963,0.0,0.01535]
[1778134542534,40.56,80928.89,7.7,-0.99962,0.0,0.01568]
[1778134543541,40.56,80930.39,7.7,-0.99962,0.0,0.01585]
[1778134544549,40.56,80932.87,7.7,-0.99961,0.0,0.01614]
[1778134545556,40.56,80936.36,7.7,-0.9996,0.0,0.01656]
[1778134546563,40.56,80937.11,7.7,-0.99959,0.0,0.01665]
[1778134547570,40.56,80937.83,7.7,-0.99959,0.0,0.01674]
[1778134549584,40.56,80939.1,7.7,-0.99959,0.0,0.01689]
[1778134552605,40.56,80938.76,7.7,-0.99959,0.0,0.01685]
[1778134553612,40.56,80938.28,7.7,-0.99959,0.0,0.01679]
[1778134554619,40.56,80937.53,7.7,-0.99959,0.0,0.0167]
[1778134556633,40.56,80937.87,7.7,-0.99959,0.0,0.01674]
[1778134557640,40.56,80939.81,7.7,-0.99959,0.0,0.01698]
[1778134557947,40.56,80939.81,7.7,-0.99959,0.0,0.01698]
[1778134558647,40.56,80950.16,7.7,-0.99955,0.0,0.0183]
[1778134559654,40.56,80951.96,7.7,-0.99955,0.0,0.01854]
[1778134560661,40.56,80953.0,7.7,-0.99954,0.0,0.01868]
[1778134561668,40.56,80948.36,7.7,-0.99956,0.0,0.01806]
[1778134562675,40.56,80947.85,7.7,-0.99956,0.0,0.018]
[1778134563682,40.56,80947.35,7.7,-0.99956,0.0,0.01793]
[1778134564689,40.56,80950.73,7.7,-0.99955,0.0,0.01837]
[1778134565696,40.56,80950.36,7.7,-0.99955,0.0,0.01832]
[1778134566703,40.56,80949.63,7.7,-0.99955,0.0,0.01823]
[1778134567776,40.56,80949.63,7.7,-0.99955,0.0,0.01823]
[1778134567710,40.56,80952.49,7.7,-0.99954,0.0,0.01861]
[1778134568717,40.56,80955.44,7.7,-0.99953,0.0,0.01901]
[1778134569724,40.56,80956.96,7.7,-0.99953,0.0,0.01921]
[1778134570731,40.56,80957.86,7.7,-0.99952,0.0,0.01934]
[1778134573752,40.56,80958.63,7.7,-0.99952,0.0,0.01945]
[1778134574759,40.56,80958.97,7.7,-0.99952,0.0,0.01949]
[1778134578787,40.56,80959.75,7.7,-0.99952,0.0,0.0196]
[1778134583822,40.56,80956.45,7.7,-0.99953,0.0,0.01914]
[1778134585659,40.56,80955.33,7.7,-0.99953,0.0,0.01899]
[1778134585997,40.56,80953.9,7.7,-0.99954,0.0,0.0188]
[1778134586902,40.56,80953.05,7.7,-0.99954,0.0,0.01868]
[1778134587850,40.56,80951.58,7.7,-0.99955,0.0,0.01849]
[1778134588857,40.56,80950.62,7.7,-0.99955,0.0,0.01836]
[1778134589864,40.56,80949.97,7.7,-0.99955,0.0,0.01827]
[1778134590871,40.56,80947.17,7.7,-0.99956,0.0,0.01791]
[1778134591878,40.56,80944.87,7.7,-0.99959,0.0,0.01661]
[1778134592885,40.56,80944.52,7.7,-0.9996,0.0,0.01656]
[1778134594899,40.56,80940.75,7.7,-0.99961,0.0,0.01611]
[1778134597920,40.56,80941.64,7.7,-0.9996,0.0,0.01622]
[1778134598927,40.56,80943.94,7.7,-0.9996,0.0,0.01649]
[1778134599934,40.56,80948.26,7.7,-0.99958,0.0,0.01702]
[1778134601948,40.56,80949.79,7.7,-0.99958,0.0,0.01721]
[1778134602955,40.56,80949.23,7.7,-0.99958,0.0,0.01714]
[1778134604969,40.56,80949.8,7.7,-0.99958,0.0,0.01721]
[1778134606366,40.56,80949.23,7.7,-0.99958,0.0,0.01714]
[1778134606983,40.56,80949.73,7.7,-0.99958,0.0,0.0172]
[1778134611011,40.56,80951.48,7.7,-0.99957,0.0,0.01742]
[1778134613025,40.56,80952.57,7.7,-0.99957,0.0,0.01756]
[1778134614032,40.56,80953.07,7.7,-0.99957,0.0,0.01763]
[1778134617140,40.56,80953.46,7.7,-0.99957,0.0,0.01768]
[1778134618062,40.56,80951.91,7.7,-0.99957,0.0,0.01748]
[1778134619069,40.56,80951.26,7.7,-0.99957,0.0,0.0174]
[1778134620076,40.56,80951.62,7.7,-0.99957,0.0,0.01744]
[1778134621083,40.56,80951.27,7.7,-0.99957,0.0,0.0174]
[1778134622090,40.56,80951.88,7.7,-0.99957,0.0,0.01748]
[1778134623190,40.56,80957.85,7.7,-0.99955,0.0,0.01825]
[1778134624105,40.56,80960.75,7.7,-0.99954,0.0,0.01864]
[1778134628133,40.56,80960.34,7.7,-0.99954,0.0,0.01858]
[1778134629140,40.56,80960.73,7.7,-0.99954,0.0,0.01863]
[1778134631159,40.56,80962.08,7.7,-0.99954,0.0,0.01881]
[1778134632166,40.56,80963.87,7.7,-0.99953,0.0,0.01906]
[1778134633173,40.56,80965.07,7.7,-0.99952,0.0,0.01922]
[1778134634180,40.56,80966.95,7.7,-0.99952,0.0,0.01949]
[1778134637201,40.56,80969.01,7.7,-0.99951,0.0,0.01978]
[1778134638208,40.56,80971.21,7.7,-0.9995,0.0,0.02009]
[1778134639215,40.56,80972.23,7.7,-0.9995,0.0,0.02024]
[1778134640222,40.56,80975.06,7.7,-0.99949,0.0,0.02065]
[1778134643243,40.56,80975.84,7.7,-0.99948,0.0,0.02077]
[1778134644250,40.56,80976.53,7.7,-0.99948,0.0,0.02087]
[1778134648278,40.56,80975.99,7.7,-0.99948,0.0,0.02079]
[1778134652307,40.56,80972.13,7.7,-0.99953,0.0,0.01909]
[1778134653314,40.56,80968.47,7.7,-0.99954,0.0,0.01859]
[1778134654321,40.56,80968.84,7.7,-0.99954,0.0,0.01864]
[1778134656335,40.56,80969.85,7.7,-0.99953,0.0,0.01877]
[1778134657344,40.56,80970.79,7.7,-0.99953,0.0,0.0189]
[1778134658349,40.56,80969.63,7.7,-0.99954,0.0,0.01874]
[1778134659356,40.56,80970.1,7.7,-0.99953,0.0,0.01881]
[1778134661370,40.56,80969.26,7.7,-0.99954,0.0,0.01869]
[1778134663384,40.56,80968.83,7.7,-0.99954,0.0,0.01863]
[1778134664391,40.56,80963.62,7.7,-0.99956,0.0,0.01794]
[1778134665398,40.56,80961.5,7.7,-0.99956,0.0,0.01767]
[1778134666405,40.56,80961.17,7.7,-0.99956,0.0,0.01762]
[1778134667412,40.56,80960.73,7.7,-0.99957,0.0,0.01757]
[1778134668420,40.56,80960.22,7.7,-0.99957,0.0,0.0175]
[1778134669426,40.56,80960.7,7.7,-0.99957,0.0,0.01756]
[1778134670433,40.56,80960.0,7.7,-0.99957,0.0,0.01747]
[1778134671440,40.56,80959.02,7.7,-0.99957,0.0,0.01735]
[1778134672447,40.56,80958.39,7.7,-0.99957,0.0,0.01727]
[1778134674461,40.56,80959.33,7.7,-0.99957,0.0,0.01739]
[1778134677482,40.56,80958.27,7.7,-0.99957,0.0,0.01726]
[1778134678489,40.56,80959.22,7.7,-0.99957,0.0,0.01738]
[1778134679496,40.56,80957.81,7.7,-0.99958,0.0,0.0172]
[1778134680503,40.56,80956.89,7.7,-0.99958,0.0,0.01708]
[1778134681510,40.56,80956.2,7.7,-0.99958,0.0,0.017]
[1778134682517,40.56,80953.79,7.7,-0.99959,0.0,0.0167]
[1778134687552,40.56,80954.49,7.7,-0.99959,0.0,0.01679]
[1778134688559,40.56,80954.0,7.7,-0.99959,0.0,0.01672]
[1778134689568,40.56,80954.41,7.7,-0.99959,0.0,0.01678]
[1778134694602,40.56,80953.93,7.7,-0.99959,0.0,0.01672]
[1778134698629,40.56,80953.6,7.7,-0.99959,0.0,0.01668]
[1778134702657,40.56,80945.38,7.7,-0.99962,0.0,0.0157]
[1778134703665,40.56,80944.02,7.7,-0.99962,0.0,0.01554]
[1778134704671,40.56,80944.56,7.7,-0.99962,0.0,0.0156]
[1778134705678,40.56,80944.18,7.7,-0.99962,0.0,0.01556]
[1778134709706,40.56,80944.51,7.7,-0.99962,0.0,0.0156]
[1778134711720,40.56,80943.81,7.7,-0.99964,0.0,0.0146]
[1778134713734,40.56,80945.38,7.7,-0.99964,0.0,0.01477]
[1778134714741,40.56,80957.55,7.7,-0.9996,0.0,0.01616]
[1778134715748,40.56,80957.1,7.7,-0.9996,0.0,0.01611]
[1778134716755,40.56,80958.38,7.7,-0.9996,0.0,0.01626]
[1778134720783,40.56,80958.78,7.7,-0.9996,0.0,0.01631]
[1778134722797,40.56,80958.18,7.7,-0.9996,0.0,0.01624]
[1778134723804,40.56,80959.59,7.7,-0.99959,0.0,0.01641]
[1778134724811,40.56,80963.26,7.7,-0.99958,0.0,0.01686]
[1778134725818,40.56,80962.76,7.7,-0.99958,0.0,0.0168]
[1778134726825,40.56,80963.59,7.7,-0.99958,0.0,0.0169]
[1778134728839,40.56,80961.57,7.7,-0.99959,0.0,0.01665]
[1778134729846,40.56,80956.79,7.7,-0.9996,0.0,0.01607]
[1778134730853,40.56,80956.08,7.7,-0.99961,0.0,0.01599]
[1778134732867,40.56,80956.39,7.7,-0.99961,0.0,0.01603]
[1778134733875,40.56,80955.64,7.7,-0.99961,0.0,0.01594]
[1778134734882,40.56,80950.96,7.7,-0.99962,0.0,0.01539]
[1778134735889,40.56,80948.91,7.7,-0.99963,0.0,0.01516]
[1778134736896,40.56,80948.44,7.7,-0.99963,0.0,0.01511]
[1778134742938,40.56,80949.04,7.7,-0.99963,0.0,0.01518]
[1778134743945,40.56,80948.14,7.7,-0.99963,0.0,0.01508]
[1778134745959,40.56,80948.53,7.7,-0.99963,0.0,0.01512]
[1778134750994,40.56,80948.32,7.7,-0.99963,0.0,0.0151]
[1778134760058,40.56,80947.22,7.7,-0.99963,0.0,0.01497]
[1778134762072,40.56,80944.66,7.7,-0.99964,0.0,0.01469]
[1778134763079,40.56,80944.04,7.7,-0.99964,0.0,0.01462]
[1778134765093,40.56,80935.79,7.7,-0.99967,0.0,0.01375]
[1778134766100,40.56,80929.28,7.7,-0.99968,0.0,0.01309]
[1778134767107,40.56,80929.71,7.7,-0.99968,0.0,0.01314]
[1778134768114,40.56,80929.2,7.7,-0.99968,0.0,0.01309]
[1778134769121,40.56,80929.89,7.7,-0.99968,0.0,0.01315]
[1778134771135,40.56,80929.84,7.7,-0.9997,0.0,0.01234]
[1778134778184,40.56,80929.89,7.7,-0.9997,0.0,0.01235]
[1778134782212,40.56,80931.97,7.7,-0.99969,0.0,0.01254]
[1778134783841,40.56,80935.33,7.7,-0.99969,0.0,0.01287]
[1778134784226,40.56,80939.63,7.7,-0.99968,0.0,0.01329]
[1778134785233,40.56,80945.55,7.7,-0.99966,0.0,0.0139]
[1778134786907,40.56,80954.52,7.7,-0.99963,0.0,0.01486]
[1778134787253,40.56,80961.17,7.7,-0.99961,0.0,0.01562]
[1778134788260,40.56,80961.28,7.7,-0.99961,0.0,0.01563]
[1778134789267,40.56,80961.73,7.7,-0.99961,0.0,0.01568]
[1778134791281,40.56,80964.13,7.7,-0.9996,0.0,0.01596]
[1778134792288,40.56,80965.62,7.7,-0.9996,0.0,0.01614]
[1778134795309,40.56,80959.73,7.7,-0.99962,0.0,0.01545]
[1778134796316,40.56,80955.11,7.7,-0.99963,0.0,0.01493]
[1778134797323,40.56,80951.71,7.7,-0.99964,0.0,0.01455]
[1778134798330,40.56,80953.25,7.7,-0.99964,0.0,0.01472]
[1778134799337,40.56,80954.89,7.7,-0.99963,0.0,0.0149]
[1778134800344,40.56,80957.96,7.7,-0.99962,0.0,0.01525]
[1778134801351,40.56,80958.54,7.7,-0.99962,0.0,0.01531]
[1778134802358,40.56,80957.89,7.7,-0.99962,0.0,0.01524]
[1778134803365,40.56,80957.28,7.7,-0.99963,0.0,0.01517]
[1778134805379,40.56,80956.92,7.7,-0.99963,0.0,0.01513]
[1778134806386,40.56,80954.79,7.7,-0.99963,0.0,0.01489]
[1778134811422,40.56,80953.36,7.7,-0.99964,0.0,0.01473]
[1778134812430,40.56,80951.65,7.7,-0.99964,0.0,0.01455]
[1778134813436,40.56,80951.32,7.7,-0.99964,0.0,0.01451]
[1778134814444,40.56,80944.84,7.7,-0.99966,0.0,0.01382]
[1778134816457,40.56,80945.2,7.7,-0.99966,0.0,0.01386]
[1778134819478,40.56,80944.82,7.7,-0.99966,0.0,0.01382]
[1778134820485,40.56,80946.64,7.7,-0.99966,0.0,0.01401]
[1778134821492,40.56,80948.26,7.7,-0.99965,0.0,0.01418]
[1778134822499,40.56,80948.71,7.7,-0.99965,0.0,0.01423]
[1778134825521,40.56,80950.77,7.7,-0.99964,0.0,0.01445]
[1778134828542,40.56,80950.45,7.7,-0.99965,0.0,0.01442]
[1778134829549,40.56,80949.95,7.7,-0.99965,0.0,0.01436]
[1778134831563,40.56,80948.95,7.7,-0.99967,0.0,0.01338]
[1778134832570,40.56,80947.33,7.7,-0.99968,0.0,0.01322]
[1778134833577,40.56,80945.85,7.7,-0.99968,0.0,0.01307]
[1778134834585,40.56,80948.16,7.7,-0.99967,0.0,0.0133]
[1778134835591,40.56,80952.21,7.7,-0.99966,0.0,0.01372]
[1778134836738,40.56,80953.43,7.7,-0.99966,0.0,0.01384]
[1778134838612,40.56,80952.95,7.7,-0.99966,0.0,0.01379]
[1778134841633,40.56,80953.98,7.7,-0.99966,0.0,0.0139]
[1778134842640,40.56,80952.95,7.7,-0.99966,0.0,0.01379]
[1778134843647,40.56,80954.23,7.7,-0.99966,0.0,0.01393]
[1778134847675,40.56,80955.76,7.7,-0.99965,0.0,0.01409]
[1778134848682,40.56,80958.8,7.7,-0.99964,0.0,0.01442]
[1778134850698,40.56,80959.68,7.7,-0.99964,0.0,0.01451]
[1778134851705,40.56,80961.68,7.7,-0.99964,0.0,0.01473]
[1778134852712,40.56,80960.92,7.7,-0.99964,0.0,0.01465]
[1778134856740,40.56,80960.49,7.7,-0.99964,0.0,0.0146]
[1778134857747,40.56,80957.05,7.7,-0.99965,0.0,0.01423]
[1778134858754,40.56,80956.22,7.7,-0.99965,0.0,0.01414]
[1778134859761,40.56,80955.59,7.7,-0.99965,0.0,0.01407]
[1778134860768,40.56,80955.21,7.7,-0.99965,0.0,0.01403]
[1778134861775,40.56,80954.01,7.7,-0.99966,0.0,0.0139]
[1778134862783,40.56,80953.01,7.7,-0.99966,0.0,0.0138]
[1778134864796,40.56,80950.65,7.7,-0.99967,0.0,0.01356]
[1778134865803,40.56,80949.79,7.7,-0.99967,0.0,0.01347]
[1778134866810,40.56,80949.47,7.7,-0.99967,0.0,0.01344]
[1778134871845,40.56,80949.85,7.7,-0.99967,0.0,0.01347]
[1778134876880,40.56,80949.11,7.7,-0.99967,0.0,0.0134]
[1778134877887,40.56,80949.54,7.7,-0.99967,0.0,0.01344]
[1778134878894,40.56,80949.98,7.7,-0.99967,0.0,0.01349]
[1778134880908,40.56,80950.28,7.7,-0.99967,0.0,0.01352]
[1778134886950,40.56,80950.2,7.7,-0.99967,0.0,0.01351]
[1778134890978,40.56,80951.31,7.7,-0.99966,0.0,0.01362]
[1778134891985,40.56,80958.31,7.7,-0.99967,0.0,0.01348]
[1778134892992,40.56,80962.74,7.7,-0.99965,0.0,0.01394]
[1778134897020,40.56,80963.74,7.7,-0.99965,0.0,0.01404]
[1778134898027,40.56,80967.01,7.7,-0.99964,0.0,0.0144]
[1778134899034,40.56,80971.57,7.7,-0.99963,0.0,0.0149]
[1778134903063,40.56,80972.46,7.7,-0.99963,0.0,0.015]
[1778134904070,40.56,80973.23,7.7,-0.99962,0.0,0.01509]
[1778134905077,40.56,80976.21,7.7,-0.99961,0.0,0.01543]
[1778134906084,40.56,80977.72,7.7,-0.99961,0.0,0.0156]
[1778134907092,40.56,80978.33,7.7,-0.99961,0.0,0.01568]
[1778134911120,40.56,80978.95,7.7,-0.99961,0.0,0.01575]
[1778134915148,40.56,80981.81,7.7,-0.9996,0.0,0.01609]
[1778134916155,40.56,80982.81,7.7,-0.99959,0.0,0.01621]
[1778134920680,40.56,80983.14,7.7,-0.99959,0.0,0.01625]
[1778134920901,40.56,80983.14,7.7,-0.99959,0.0,0.01625]
[1778134920961,40.56,80982.96,7.7,-0.99959,0.0,0.01623]
[1778134921816,40.56,80982.96,7.7,-0.99959,0.0,0.01623]
[1778134921822,40.56,80985.26,7.7,-0.99959,0.0,0.01651]
[1778134922197,40.56,80991.41,7.7,-0.99956,0.0,0.01728]
[1778134923204,40.56,80991.81,7.7,-0.99956,0.0,0.01734]
[1778134926226,40.56,80997.63,7.7,-0.99954,0.0,0.0181]
[1778134927591,40.56,80998.77,7.7,-0.99954,0.0,0.01825]
[1778134928240,40.56,81005.6,7.7,-0.99951,0.0,0.0192]
[1778134929247,40.56,81006.92,7.7,-0.99951,0.0,0.01939]
[1778134930254,40.56,81007.33,7.7,-0.99951,0.0,0.01944]
[1778134933275,40.56,81007.01,7.7,-0.99951,0.0,0.0194]
[1778134934282,40.56,81006.44,7.7,-0.99951,0.0,0.01932]
[1778134935628,40.56,81003.19,7.7,-0.99952,0.0,0.01886]
[1778134936296,40.56,81000.49,7.7,-0.99953,0.0,0.01849]
[1778134939317,40.56,80999.89,7.7,-0.99953,0.0,0.01841]
[1778134945007,40.56,80999.93,7.7,-0.99953,0.0,0.01841]
[1778134951580,40.56,80999.6,7.7,-0.99954,0.0,0.01837]
[1778134951604,40.56,80995.63,7.7,-0.99958,0.0,0.01676]
[1778134952409,40.56,80993.27,7.7,-0.99958,0.0,0.01647]
[1778134954423,40.56,80993.62,7.7,-0.99958,0.0,0.01651]
[1778134959458,40.56,80995.38,7.7,-0.99958,0.0,0.01673]
[1778134960465,40.56,80996.51,7.7,-0.99957,0.0,0.01687]
[1778134964495,40.56,80996.84,7.7,-0.99957,0.0,0.01691]
[1778134969530,40.56,80996.32,7.7,-0.99957,0.0,0.01685]
[1778134972551,40.56,80996.78,7.7,-0.99957,0.0,0.01691]
[1778134976579,40.56,80997.49,7.7,-0.99957,0.0,0.017]
[1778134977586,40.56,80998.01,7.7,-0.99957,0.0,0.01706]
[1778134980607,40.56,80997.62,7.7,-0.99957,0.0,0.01701]
[1778134981614,40.56,80996.67,7.7,-0.99957,0.0,0.01689]
[1778134984635,40.56,80997.7,7.7,-0.99957,0.0,0.01702]
[1778134988663,40.56,81005.53,7.7,-0.99954,0.0,0.01805]
[1778134989670,40.56,81008.58,7.7,-0.99953,0.0,0.01846]
[1778134992691,40.56,81008.17,7.7,-0.99953,0.0,0.01841]
[1778134994705,40.56,81005.41,7.7,-0.99954,0.0,0.01803]
[1778134995712,40.56,81003.51,7.7,-0.99955,0.0,0.01778]
[1778134996719,40.56,81003.17,7.7,-0.99955,0.0,0.01773]
[1778134998733,40.56,81003.59,7.7,-0.99955,0.0,0.01779]
[1778134999740,40.56,81003.26,7.7,-0.99955,0.0,0.01775]
[1778135001754,40.56,81001.4,7.7,-0.99956,0.0,0.0175]
[1778135003768,40.56,81002.49,7.7,-0.99955,0.0,0.01764]
[1778135005782,40.56,81002.0,7.7,-0.99955,0.0,0.01758]
[1778135006789,40.56,81002.61,7.7,-0.99955,0.0,0.01766]
[1778135007796,40.56,81002.13,7.7,-0.99955,0.0,0.0176]
[1778135010817,40.56,81001.77,7.7,-0.99956,0.0,0.01755]
[1778135014845,40.56,81000.71,7.7,-0.99959,0.0,0.01635]
[1778135015852,40.56,80989.71,7.7,-0.99962,0.0,0.01504]
[1778135016859,40.56,80987.25,7.7,-0.99963,0.0,0.01476]
[1778135017868,40.56,80986.43,7.7,-0.99963,0.0,0.01467]
[1778135020889,40.56,80987.89,7.7,-0.99963,0.0,0.01484]
[1778135021896,40.56,80988.98,7.7,-0.99962,0.0,0.01496]
[1778135022903,40.56,80987.17,7.7,-0.99963,0.0,0.01476]
[1778135031968,40.56,80984.5,7.7,-0.99964,0.0,0.01446]
[1778135032975,40.56,80985.03,7.7,-0.99964,0.0,0.01452]
[1778135033982,40.56,80984.6,7.7,-0.99964,0.0,0.01447]
[1778135034989,40.56,80983.73,7.7,-0.99964,0.0,0.01437]
[1778135039017,40.56,80983.01,7.7,-0.99964,0.0,0.0143]
[1778135040024,40.56,80983.38,7.7,-0.99964,0.0,0.01434]
[1778135045059,40.56,80983.2,7.7,-0.99964,0.0,0.01432]
[1778135048080,40.56,80979.51,7.7,-0.99965,0.0,0.01392]
[1778135049087,40.56,80978.21,7.7,-0.99966,0.0,0.01378]
[1778135052108,40.56,80977.65,7.7,-0.99966,0.0,0.01372]
[1778135054122,40.56,80979.71,7.7,-0.99965,0.0,0.01394]
[1778135055129,40.56,80982.64,7.7,-0.99964,0.0,0.01425]
[1778135058150,40.56,80982.2,7.7,-0.99964,0.0,0.01421]
[1778135059157,40.56,80981.51,7.7,-0.99965,0.0,0.01413]
[1778135064192,40.56,80980.72,7.7,-0.99965,0.0,0.01405]
[1778135065199,40.56,80976.55,7.7,-0.99966,0.0,0.01361]
[1778135066206,40.56,80974.59,7.7,-0.99967,0.0,0.0134]
[1778135068220,40.56,80973.43,7.7,-0.99967,0.0,0.01328]
[1778135069227,40.56,80973.09,7.7,-0.99967,0.0,0.01325]
[1778135072248,40.56,80972.72,7.7,-0.99969,0.0,0.01236]
[1778135073255,40.56,80970.66,7.7,-0.9997,0.0,0.01217]
[1778135074262,40.56,80970.39,7.7,-0.9997,0.0,0.01214]
[1778135075269,40.56,80971.79,7.7,-0.99969,0.0,0.01227]
[1778135076276,40.56,80970.52,7.7,-0.9997,0.0,0.01215]
[1778135081311,40.56,80971.1,7.7,-0.9997,0.0,0.01221]
[1778135082318,40.56,80970.71,7.7,-0.9997,0.0,0.01217]
[1778135083808,40.56,80971.62,7.7,-0.99969,0.0,0.01226]
[1778135084339,40.56,80974.34,7.7,-0.99969,0.0,0.01252]
[1778135085346,40.56,80974.8,7.7,-0.99969,0.0,0.01256]
[1778135086353,40.56,80974.47,7.7,-0.99969,0.0,0.01253]
[1778135091388,40.56,80975.59,7.7,-0.99968,0.0,0.01264]
[1778135095416,40.56,80980.04,7.7,-0.99967,0.0,0.01308]
[1778135096423,40.56,80981.72,7.7,-0.99967,0.0,0.01326]
[1778135101458,40.56,80983.39,7.7,-0.99966,0.0,0.01343]
[1778135102465,40.56,80984.26,7.7,-0.99966,0.0,0.01352]
[1778135104479,40.56,80984.98,7.7,-0.99966,0.0,0.01359]
[1778135105486,40.56,80985.79,7.7,-0.99966,0.0,0.01368]
[1778135106493,40.56,80985.48,7.7,-0.99966,0.0,0.01365]
[1778135115558,40.56,80982.28,7.7,-0.99967,0.0,0.01331]
[1778135116565,40.56,80981.47,7.7,-0.99967,0.0,0.01323]
[1778135119586,40.56,80981.08,7.7,-0.99967,0.0,0.01319]
[1778135120593,40.56,80980.02,7.7,-0.99967,0.0,0.01308]
[1778135121602,40.56,80979.69,7.7,-0.99967,0.0,0.01305]
[1778135122608,40.56,80971.57,7.7,-0.99969,0.0,0.01225]
[1778135123615,40.56,80970.75,7.7,-0.9997,0.0,0.01218]
[1778135124622,40.56,80970.46,7.7,-0.9997,0.0,0.01215]
[1778135126637,40.56,80967.18,7.7,-0.99971,0.0,0.01184]
[1778135127643,40.56,80964.95,7.7,-0.99971,0.0,0.01164]
[1778135130664,40.56,80964.6,7.7,-0.99971,0.0,0.01161]
[1778135131671,40.56,80964.42,7.7,-0.99973,0.0,0.01082]
[1778135133685,40.56,80965.25,7.7,-0.99973,0.0,0.01089]
[1778135136708,40.56,80965.63,7.7,-0.99973,0.0,0.01093]
[1778135140736,40.56,80965.0,7.7,-0.99973,0.0,0.01087]
[1778135141743,40.56,80965.37,7.7,-0.99973,0.0,0.0109]
[1778135147785,40.56,80965.1,7.7,-0.99973,0.0,0.01088]
[1778135149799,40.56,80965.38,7.7,-0.99973,0.0,0.0109]
[1778135151813,40.56,80965.07,7.7,-0.99973,0.0,0.01088]
[1778135156624,40.56,80971.51,7.7,-0.99971,0.0,0.01144]
[1778135156848,40.56,80976.46,7.7,-0.9997,0.0,0.0119]
[1778135157855,40.56,80977.26,7.7,-0.9997,0.0,0.01197]
[1778135159869,40.56,80976.64,7.7,-0.9997,0.0,0.01191]
[1778135161883,40.56,80975.93,7.7,-0.9997,0.0,0.01185]
[1778135162890,40.56,80975.28,7.7,-0.99971,0.0,0.01179]
[1778135169940,40.56,80975.52,7.7,-0.9997,0.0,0.01181]
[1778135174170,40.56,80981.79,7.7,-0.99969,0.0,0.0124]
[1778135175984,40.56,80983.06,7.7,-0.99969,0.0,0.01253]
[1778135176991,40.56,80983.78,7.7,-0.99968,0.0,0.0126]
[1778135177998,40.56,80985.8,7.7,-0.99968,0.0,0.0128]
[1778135183036,40.56,80984.48,7.7,-0.99968,0.0,0.01267]
[1778135184043,40.56,80984.77,7.7,-0.99968,0.0,0.01269]
[1778135185354,40.56,80983.9,7.7,-0.99968,0.0,0.01261]
[1778135186057,40.56,80984.92,7.7,-0.99968,0.0,0.01271]
[1778135187064,40.56,80985.73,7.7,-0.99968,0.0,0.01279]
[1778135188071,40.56,80985.08,7.7,-0.99968,0.0,0.01273]
[1778135191759,40.56,80984.92,7.7,-0.9997,0.0,0.01187]
[1778135194113,40.56,80985.9,7.7,-0.9997,0.0,0.01196]
[1778135195120,40.56,80986.69,7.7,-0.9997,0.0,0.01204]
[1778135201162,40.56,80986.05,7.7,-0.9997,0.0,0.01198]
[1778135202170,40.56,80985.07,7.7,-0.9997,0.0,0.01189]
[1778135203176,40.56,80985.96,7.7,-0.9997,0.0,0.01197]
[1778135204183,40.56,80986.34,7.7,-0.9997,0.0,0.01201]
[1778135209218,40.56,80986.26,7.7,-0.9997,0.0,0.012]
[1778135210225,40.56,80986.88,7.7,-0.9997,0.0,0.01206]
[1778135211232,40.56,80989.32,7.7,-0.99969,0.0,0.01229]
[1778135212239,40.56,80992.44,7.7,-0.99968,0.0,0.01259]
[1778135213246,40.56,80993.2,7.7,-0.99968,0.0,0.01267]
[1778135215261,40.56,80993.54,7.7,-0.99968,0.0,0.0127]
[1778135217275,40.56,80992.96,7.7,-0.99968,0.0,0.01265]
[1778135222310,40.56,80992.56,7.7,-0.99968,0.0,0.01261]
[1778135224324,40.56,80993.03,7.7,-0.99968,0.0,0.01265]
[1778135229359,40.56,80993.6,7.7,-0.99968,0.0,0.01271]
[1778135235401,40.56,80993.17,7.7,-0.99968,0.0,0.01267]
[1778135238422,40.56,80991.86,7.7,-0.99968,0.0,0.01254]
[1778135239429,40.56,80992.56,7.7,-0.99968,0.0,0.01261]
[1778135244464,40.56,80992.6,7.7,-0.99968,0.0,0.01261]
[1778135246478,40.56,80992.29,7.7,-0.99968,0.0,0.01258]
[1778135247485,40.56,80991.58,7.7,-0.99968,0.0,0.01251]
[1778135248493,40.56,80991.17,7.7,-0.99969,0.0,0.01247]
[1778135249598,40.56,80991.83,7.7,-0.99968,0.0,0.01253]
[1778135251513,40.56,80994.04,7.7,-0.9997,0.0,0.01191]
[1778135253287,40.56,80995.77,7.7,-0.99969,0.0,0.01207]
[1778135253527,40.56,80995.26,7.7,-0.9997,0.0,0.01202]
[1778135254534,40.56,80996.07,7.7,-0.99969,0.0,0.0121]
[1778135258562,40.56,80995.05,7.7,-0.9997,0.0,0.012]
[1778135259897,40.56,80994.13,7.7,-0.9997,0.0,0.01191]
[1778135260576,40.56,80993.19,7.7,-0.9997,0.0,0.01183]
[1778135263597,40.56,80992.75,7.7,-0.9997,0.0,0.01178]
[1778135267804,40.56,80993.5,7.7,-0.9997,0.0,0.01185]
[1778135269639,40.56,80993.18,7.7,-0.9997,0.0,0.01182]
[1778135271653,40.56,80993.5,7.7,-0.9997,0.0,0.01185]
[1778135273878,40.56,81003.79,7.7,-0.99967,0.0,0.01286]
[1778135275288,40.56,81006.1,7.7,-0.99967,0.0,0.01309]
[1778135275681,40.56,81005.73,7.7,-0.99967,0.0,0.01305]
[1778135277230,40.56,81004.65,7.7,-0.99967,0.0,0.01294]
[1778135278702,40.56,81004.31,7.7,-0.99967,0.0,0.01291]
[1778135281723,40.56,81000.73,7.7,-0.99968,0.0,0.01255]
[1778135282730,40.56,80999.89,7.7,-0.99968,0.0,0.01247]
[1778135288772,40.56,81000.01,7.7,-0.99968,0.0,0.01248]
[1778135294814,40.56,80999.94,7.7,-0.99968,0.0,0.01247]
[1778135295821,40.56,80998.84,7.7,-0.99969,0.0,0.01236]
[1778135296828,40.56,80999.98,7.7,-0.99968,0.0,0.01248]
[1778135297835,40.56,80999.55,7.7,-0.99968,0.0,0.01243]
[1778135300856,40.56,81000.79,7.7,-0.99968,0.0,0.01256]
[1778135301863,40.56,81001.37,7.7,-0.99968,0.0,0.01261]
[1778135305891,40.56,81000.42,7.7,-0.99968,0.0,0.01252]
[1778135307905,40.56,81000.08,7.7,-0.99968,0.0,0.01249]
[1778135312940,40.56,81000.32,7.7,-0.9997,0.0,0.01167]
[1778135313947,40.56,81000.83,7.7,-0.9997,0.0,0.01172]
[1778135317975,40.56,81000.01,7.7,-0.9997,0.0,0.01164]
[1778135318982,40.56,80997.7,7.7,-0.99971,0.0,0.01143]
[1778135319989,40.56,80996.69,7.7,-0.99971,0.0,0.01134]
[1778135323010,40.56,80997.09,7.7,-0.99971,0.0,0.01137]
[1778135325024,40.56,80999.0,7.7,-0.99971,0.0,0.01155]
[1778135326031,40.56,80999.94,7.7,-0.9997,0.0,0.01163]
[1778135327038,40.56,81001.92,7.7,-0.9997,0.0,0.01182]
[1778135328045,40.56,81005.86,7.7,-0.99969,0.0,0.01219]
[1778135329052,40.56,81004.44,7.7,-0.99969,0.0,0.01206]
[1778135330059,40.56,81004.89,7.7,-0.99969,0.0,0.0121]
[1778135331435,40.56,81005.26,7.7,-0.99969,0.0,0.01213]
[1778135332073,40.56,81005.96,7.7,-0.99969,0.0,0.0122]
[1778135333080,40.56,81005.26,7.7,-0.99969,0.0,0.01213]
[1778135339123,40.56,81004.89,7.7,-0.99969,0.0,0.0121]
[1778135342143,40.56,81008.25,7.7,-0.99968,0.0,0.01243]
[1778135343150,40.56,81009.89,7.7,-0.99968,0.0,0.01259]
[1778135344157,40.56,81010.85,7.7,-0.99968,0.0,0.01268]
[1778135345164,40.56,81011.94,7.7,-0.99967,0.0,0.01279]
[1778135347178,40.56,81012.99,7.7,-0.99967,0.0,0.0129]
[1778135349192,40.56,81013.64,7.7,-0.99967,0.0,0.01297]
[1778135352215,40.56,81017.3,7.7,-0.99966,0.0,0.01335]
[1778135353220,40.56,81018.89,7.7,-0.99965,0.0,0.01351]
[1778135354227,40.56,81019.61,7.7,-0.99965,0.0,0.01359]
[1778135359262,40.56,81018.8,7.7,-0.99965,0.0,0.0135]
[1778135362284,40.56,81017.66,7.7,-0.99966,0.0,0.01338]
[1778135363291,40.56,81016.88,7.7,-0.99966,0.0,0.0133]
[1778135365305,40.56,81017.41,7.7,-0.99966,0.0,0.01336]
[1778135366312,40.56,81020.03,7.7,-0.99965,0.0,0.01363]
[1778135367319,40.56,81020.4,7.7,-0.99965,0.0,0.01367]
[1778135372354,40.56,81020.35,7.7,-0.99967,0.0,0.01275]
[1778135375375,40.56,81020.0,7.7,-0.99967,0.0,0.01272]
[1778135379403,40.56,81019.4,7.7,-0.99967,0.0,0.01266]
[1778135380410,40.56,81020.8,7.7,-0.99967,0.0,0.0128]
[1778135381417,40.56,81020.41,7.7,-0.99967,0.0,0.01276]
[1778135386452,40.56,81020.84,7.7,-0.99967,0.0,0.0128]
[1778135394508,40.56,81020.63,7.7,-0.99967,0.0,0.01278]
[1778135396522,40.56,81021.0,7.7,-0.99967,0.0,0.01282]
[1778135397529,40.56,81024.89,7.7,-0.99966,0.0,0.01322]
[1778135398536,40.56,81028.46,7.7,-0.99965,0.0,0.0136]
[1778135399543,40.56,81028.94,7.7,-0.99965,0.0,0.01365]
[1778135400439,40.56,81028.94,7.7,-0.99965,0.0,0.01365]
[1778135400550,40.56,81029.51,7.7,-0.99965,0.0,0.01371]
[1778135401557,40.56,81030.31,7.7,-0.99964,0.0,0.0138]
[1778135406679,40.56,81030.42,7.7,-0.99964,0.0,0.01381]
[1778135411716,40.56,81030.69,7.7,-0.99964,0.0,0.01384]
[1778135413728,40.56,81030.31,7.7,-0.99964,0.0,0.0138]
[1778135415742,40.56,81031.99,7.7,-0.99964,0.0,0.01398]
[1778135416858,40.56,81032.85,7.7,-0.99963,0.0,0.01408]
[1778135422791,40.56,81032.83,7.7,-0.99964,0.0,0.01407]
[1778135425825,40.56,81030.21,7.7,-0.99964,0.0,0.01379]
[1778135426832,40.56,81029.53,7.7,-0.99965,0.0,0.01371]
[1778135430860,40.56,81028.88,7.7,-0.99965,0.0,0.01364]
[1778135431867,40.56,81028.8,7.7,-0.99967,0.0,0.01271]
[1778135433882,40.56,81029.49,7.7,-0.99967,0.0,0.01278]
[1778135434888,40.56,81029.87,7.7,-0.99967,0.0,0.01282]
[1778135436902,40.56,81029.3,7.7,-0.99967,0.0,0.01276]
[1778135437909,40.56,81029.71,7.7,-0.99967,0.0,0.0128]
[1778135438916,40.56,81030.34,7.7,-0.99967,0.0,0.01287]
[1778135439923,40.56,81030.93,7.7,-0.99966,0.0,0.01293]
[1778135441626,40.56,81031.75,7.7,-0.99966,0.0,0.01301]
[1778135446972,40.56,81032.48,7.7,-0.99966,0.0,0.01309]
[1778135447979,40.56,81033.38,7.7,-0.99966,0.0,0.01318]
[1778135451000,40.56,81031.07,7.7,-0.99966,0.0,0.01294]
[1778135453016,40.56,81029.93,7.7,-0.99967,0.0,0.01283]
[1778135456152,40.56,81030.31,7.7,-0.99967,0.0,0.01286]
[1778135456977,40.56,81030.31,7.7,-0.99967,0.0,0.01286]
[1778135457044,40.56,81033.85,7.7,-0.99966,0.0,0.01323]
[1778135458051,40.56,81035.36,7.7,-0.99965,0.0,0.01339]
[1778135459058,40.56,81036.13,7.7,-0.99965,0.0,0.01347]
[1778135460065,40.56,81039.55,7.7,-0.99964,0.0,0.01384]
[1778135461072,40.56,81039.12,7.7,-0.99964,0.0,0.0138]
[1778135462080,40.56,81039.57,7.7,-0.99964,0.0,0.01385]
[1778135463086,40.56,81037.15,7.7,-0.99965,0.0,0.01358]
[1778135464093,40.56,81036.61,7.7,-0.99965,0.0,0.01353]
[1778135466107,40.56,81034.97,7.7,-0.99965,0.0,0.01335]
[1778135467114,40.56,81037.65,7.7,-0.99965,0.0,0.01364]
[1778135473156,40.56,81037.81,7.7,-0.99964,0.0,0.01365]
[1778135476177,40.56,81036.69,7.7,-0.99965,0.0,0.01353]
[1778135477184,40.56,81037.24,7.7,-0.99965,0.0,0.01359]
[1778135482219,40.56,81037.94,7.7,-0.99964,0.0,0.01367]
[1778135483226,40.56,81038.95,7.7,-0.99964,0.0,0.01378]
[1778135484233,40.56,81037.47,7.7,-0.99965,0.0,0.01362]
[1778135485240,40.56,81037.96,7.7,-0.99964,0.0,0.01367]
[1778135489268,40.56,81037.51,7.7,-0.99965,0.0,0.01362]
[1778135491282,40.56,81037.73,7.7,-0.99967,0.0,0.01271]
[1778135493299,40.56,81047.43,7.7,-0.99964,0.0,0.01374]
[1778135494306,40.56,81053.04,7.7,-0.99962,0.0,0.01436]
[1778135495313,40.56,81054.78,7.7,-0.99962,0.0,0.01456]
[1778135496321,40.56,81056.3,7.7,-0.99961,0.0,0.01474]
[1778135497328,40.56,81059.26,7.7,-0.9996,0.0,0.01509]
[1778135498752,40.56,81058.73,7.7,-0.9996,0.0,0.01502]
[1778135499342,40.56,81060.04,7.7,-0.9996,0.0,0.01518]
[1778135503370,40.56,81060.64,7.7,-0.9996,0.0,0.01525]
[1778135504377,40.56,81063.8,7.7,-0.99959,0.0,0.01564]
[1778135505384,40.56,81068.47,7.7,-0.99957,0.0,0.01622]
[1778135506198,40.56,81068.47,7.7,-0.99957,0.0,0.01622]
[1778135506391,40.56,81068.99,7.7,-0.99957,0.0,0.01629]
[1778135509412,40.56,81069.41,7.7,-0.99957,0.0,0.01634]
[1778135510419,40.56,81070.91,7.7,-0.99956,0.0,0.01654]
[1778135511426,40.56,81071.48,7.7,-0.99956,0.0,0.01661]
[1778135512433,40.56,81071.82,7.7,-0.99956,0.0,0.01665]
[1778135513968,40.56,81071.68,7.7,-0.99956,0.0,0.01664]
[1778135514447,40.56,81081.64,7.7,-0.99952,0.0,0.01798]
[1778135514960,40.56,81081.64,7.7,-0.99952,0.0,0.01798]
[1778135515454,40.56,81092.77,7.7,-0.99947,0.0,0.0196]
[1778135516461,40.56,81100.48,7.7,-0.99944,0.0,0.02079]
[1778135517468,40.56,81103.26,7.7,-0.99942,0.0,0.02124]
[1778135518475,40.56,81105.71,7.7,-0.99941,0.0,0.02164]
[1778135519482,40.56,81106.71,7.7,-0.99941,0.0,0.02181]
[1778135520795,40.56,81107.27,7.7,-0.99941,0.0,0.0219]
[1778135521162,40.56,81107.27,7.7,-0.99941,0.0,0.0219]
[1778135521496,40.56,81114.29,7.7,-0.99937,1e-05,0.0231]
[1778135522173,40.56,81114.29,7.7,-0.99937,1e-05,0.0231]
[1778135522503,40.56,81119.97,7.7,-0.99934,1e-05,0.02412]
[1778135523163,40.56,81119.97,7.7,-0.99934,1e-05,0.02412]
[1778135523544,40.56,81129.69,7.7,-0.99929,1e-05,0.02595]
[1778135524018,40.56,81129.69,7.7,-0.99929,1e-05,0.02595]
[1778135524255,40.56,81129.69,7.7,-0.99929,1e-05,0.02595]
[1778135524519,40.56,81139.91,7.7,-0.99922,1e-05,0.02801]
[1778135525526,40.56,81147.94,7.7,-0.99917,1e-05,0.02973]
[1778135526533,40.56,81147.08,7.7,-0.99918,1e-05,0.02954]
[1778135527540,40.56,81145.42,7.7,-0.99919,1e-05,0.02918]
[1778135528547,40.56,81140.78,7.7,-0.99922,1e-05,0.02819]
[1778135529554,40.56,81138.12,7.7,-0.99923,1e-05,0.02764]
[1778135530561,40.56,81137.28,7.7,-0.99924,1e-05,0.02746]
[1778135533582,40.56,81135.96,7.7,-0.99925,1e-05,0.02719]
[1778135534589,40.56,81136.95,7.7,-0.99924,1e-05,0.0274]
[1778135536603,40.56,81139.46,7.7,-0.99923,1e-05,0.02791]
[1778135537610,40.56,81140.35,7.7,-0.99922,1e-05,0.0281]
[1778135538617,40.56,81130.88,7.7,-0.99928,1e-05,0.02618]
[1778135539624,40.56,81131.16,7.7,-0.99928,1e-05,0.02624]
[1778135540631,40.56,81131.8,7.7,-0.99927,1e-05,0.02636]
[1778135541638,40.56,81131.06,7.7,-0.99928,1e-05,0.02622]
[1778135542645,40.56,81131.87,7.7,-0.99927,1e-05,0.02638]
[1778135543652,40.56,81131.55,7.7,-0.99927,1e-05,0.02631]
[1778135545666,40.56,81130.74,7.7,-0.99928,1e-05,0.02615]
[1778135550701,40.56,81131.98,7.7,-0.99927,1e-05,0.0264]
[1778135551708,40.56,81132.58,7.7,-0.99931,1e-05,0.02487]
[1778135554729,40.56,81136.82,7.7,-0.99929,1e-05,0.02568]
[1778135555736,40.56,81136.26,7.7,-0.99929,1e-05,0.02557]
[1778135557750,40.56,81130.09,7.7,-0.99933,1e-05,0.02441]
[1778135558757,40.56,81126.9,7.7,-0.99934,1e-05,0.02382]
[1778135559764,40.56,81125.55,7.7,-0.99935,1e-05,0.02358]
[1778135560773,40.56,81127.05,7.7,-0.99934,1e-05,0.02385]
[1778135561778,40.56,81127.55,7.7,-0.99934,1e-05,0.02394]
[1778135563794,40.56,81131.69,7.7,-0.99932,1e-05,0.02471]
[1778135564801,40.56,81130.39,7.7,-0.99933,1e-05,0.02446]
[1778135565808,40.56,81129.1,7.7,-0.99933,1e-05,0.02422]
[1778135566815,40.56,81130.35,7.7,-0.99933,1e-05,0.02446]
[1778135571850,40.56,81129.96,7.7,-0.99933,1e-05,0.02438]
[1778135572857,40.56,81127.7,7.7,-0.99934,1e-05,0.02397]
[1778135573864,40.56,81124.34,7.7,-0.99936,1e-05,0.02336]
[1778135574871,40.56,81121.54,7.7,-0.99937,1e-05,0.02287]
[1778135575878,40.56,81120.65,7.7,-0.99938,1e-05,0.02272]
[1778135576886,40.56,81117.45,7.7,-0.99939,1e-05,0.02217]
[1778135577892,40.56,81118.72,7.7,-0.99939,1e-05,0.02238]
[1778135578899,40.56,81119.14,7.7,-0.99939,1e-05,0.02245]
[1778135580913,40.56,81121.96,7.7,-0.99937,1e-05,0.02294]
[1778135581920,40.56,81125.17,7.7,-0.99935,1e-05,0.02351]
[1778135582927,40.56,81126.0,7.7,-0.99935,1e-05,0.02366]
[1778135585877,40.56,81124.59,7.7,-0.99936,1e-05,0.02341]
[1778135585948,40.56,81124.21,7.7,-0.99936,1e-05,0.02334]
[1778135586956,40.56,81122.54,7.7,-0.99937,1e-05,0.02305]
[1778135588970,40.56,81123.57,7.7,-0.99936,1e-05,0.02323]
[1778135589977,40.56,81122.61,7.7,-0.99937,1e-05,0.02306]
[1778135599040,40.56,81121.25,7.7,-0.99937,1e-05,0.02282]
[1778135600047,40.56,81118.28,7.7,-0.99939,1e-05,0.02231]
[1778135602061,40.56,81117.77,7.7,-0.99939,1e-05,0.02222]
[1778135603068,40.56,81118.03,7.7,-0.99939,1e-05,0.02226]
[1778135605082,40.56,81115.36,7.7,-0.9994,0.0,0.02181]
[1778135606089,40.56,81114.41,7.7,-0.99941,0.0,0.02166]
[1778135607096,40.56,81120.84,7.7,-0.99938,1e-05,0.02275]
[1778135608742,40.56,81123.4,7.7,-0.99936,1e-05,0.0232]
[1778135609110,40.56,81127.99,7.7,-0.99934,1e-05,0.02402]
[1778135610117,40.56,81129.35,7.7,-0.99933,1e-05,0.02427]
[1778135611124,40.56,81129.17,7.7,-0.99937,1e-05,0.0227]
[1778135613138,40.56,81130.24,7.7,-0.99937,1e-05,0.02288]
[1778135614145,40.56,81131.45,7.7,-0.99936,1e-05,0.0231]
[1778135615152,40.56,81130.54,7.7,-0.99937,1e-05,0.02294]
[1778135616159,40.56,81130.82,7.7,-0.99937,1e-05,0.02299]
[1778135618173,40.56,81132.11,7.7,-0.99936,1e-05,0.02321]
[1778135619180,40.56,81133.91,7.7,-0.99935,1e-05,0.02354]
[1778135620645,40.56,81133.91,7.7,-0.99935,1e-05,0.02354]
[1778135620738,40.56,81133.81,7.7,-0.99935,1e-05,0.02352]
[1778135621209,40.56,81164.24,7.7,-0.99917,1e-05,0.0296]
[1778135621978,40.56,81164.24,7.7,-0.99917,1e-05,0.0296]
[1778135622204,40.56,81192.18,7.7,-0.99896,1e-05,0.0364]
[1778135623211,40.56,81198.39,7.7,-0.9989,1e-05,0.03809]
[1778135624218,40.56,81197.18,7.7,-0.99891,1e-05,0.03776]
[1778135625225,40.56,81197.98,7.7,-0.99891,1e-05,0.03798]
[1778135626232,40.56,81193.67,7.7,-0.99894,1e-05,0.0368]
[1778135627239,40.56,81192.09,7.7,-0.99896,1e-05,0.03638]
[1778135628246,40.56,81191.31,7.7,-0.99896,1e-05,0.03617]
[1778135629883,40.56,81197.07,7.7,-0.99891,1e-05,0.03773]
[1778135630260,40.56,81196.63,7.7,-0.99892,1e-05,0.0376]
[1778135632274,40.56,81197.48,7.7,-0.99891,1e-05,0.03784]
[1778135633216,40.56,81197.48,7.7,-0.99891,1e-05,0.03784]
[1778135633305,40.56,81204.35,7.7,-0.99885,1e-05,0.03978]
[1778135634302,40.56,81221.29,7.7,-0.99869,1e-05,0.04493]
[1778135635814,40.56,81228.83,7.7,-0.99861,1e-05,0.04742]
[1778135636316,40.56,81222.26,7.7,-0.99868,1e-05,0.04525]
[1778135637323,40.56,81220.67,7.7,-0.99869,1e-05,0.04474]
[1778135638330,40.56,81218.8,7.7,-0.99871,1e-05,0.04414]
[1778135639337,40.56,81217.86,7.7,-0.99872,1e-05,0.04384]
[1778135640344,40.56,81219.33,7.7,-0.99871,1e-05,0.04431]
[1778135641776,40.56,81218.15,7.7,-0.99872,1e-05,0.04393]
[1778135642358,40.56,81217.41,7.7,-0.99872,1e-05,0.0437]
[1778135644372,40.56,81216.74,7.7,-0.99873,1e-05,0.04349]
[1778135647393,40.56,81214.15,7.7,-0.99876,1e-05,0.04269]
[1778135648922,40.56,81210.39,7.7,-0.99879,1e-05,0.04155]
[1778135649407,40.56,81205.36,7.7,-0.99884,1e-05,0.04007]
[1778135650414,40.56,81202.49,7.7,-0.99887,1e-05,0.03924]
[1778135652428,40.56,81202.1,7.7,-0.99887,1e-05,0.03913]
[1778135653435,40.56,81201.64,7.7,-0.99887,1e-05,0.039]
[1778135654442,40.56,81211.81,7.7,-0.99878,1e-05,0.04198]
[1778135655555,40.56,81216.68,7.7,-0.99873,1e-05,0.04347]
[1778135656456,40.56,81217.43,7.7,-0.99872,1e-05,0.04371]
[1778135657463,40.56,81214.49,7.7,-0.99875,1e-05,0.0428]
[1778135658470,40.56,81213.08,7.7,-0.99877,1e-05,0.04236]
[1778135659477,40.56,81213.54,7.7,-0.99876,1e-05,0.0425]
[1778135660484,40.56,81212.51,7.7,-0.99877,1e-05,0.04219]
[1778135661491,40.56,81213.07,7.7,-0.99877,1e-05,0.04236]
[1778135663505,40.56,81213.52,7.7,-0.99876,1e-05,0.0425]
[1778135666526,40.56,81211.63,7.7,-0.99878,1e-05,0.04192]
[1778135667533,40.56,81206.68,7.7,-0.99883,1e-05,0.04045]
[1778135668712,40.56,81211.6,7.7,-0.99878,1e-05,0.04191]
[1778135669602,40.56,81216.04,7.7,-0.99874,1e-05,0.04327]
[1778135670585,40.56,81225.33,7.7,-0.99864,1e-05,0.04625]
[1778135671592,40.56,81234.94,7.7,-0.99862,1e-05,0.04672]
[1778135672962,40.56,81238.16,7.7,-0.99858,1e-05,0.04781]
[1778135673606,40.56,81238.54,7.7,-0.99858,1e-05,0.04794]
[1778135675622,40.56,81239.15,7.7,-0.99857,1e-05,0.04815]
[1778135676629,40.56,81238.58,7.7,-0.99858,1e-05,0.04795]
[1778135678643,40.56,81237.14,7.7,-0.9986,1e-05,0.04746]
[1778135679650,40.56,81235.87,7.7,-0.99861,1e-05,0.04703]
[1778135681664,40.56,81238.15,7.7,-0.99858,1e-05,0.04781]
[1778135682671,40.56,81239.74,7.7,-0.99857,1e-05,0.04835]
[1778135683818,40.56,81243.83,7.7,-0.99852,1e-05,0.04978]
[1778135684685,40.56,81250.9,7.7,-0.99844,1e-05,0.05234]
[1778135685692,40.56,81252.32,7.7,-0.99842,1e-05,0.05286]
[1778135688713,40.56,81253.27,7.7,-0.99841,1e-05,0.05322]
[1778135689720,40.56,81251.8,7.7,-0.99843,1e-05,0.05267]
[1778135690727,40.56,81250.71,7.7,-0.99844,1e-05,0.05227]
[1778135691734,40.56,81247.0,7.7,-0.99848,1e-05,0.05091]
[1778135692741,40.56,81242.47,7.7,-0.99854,1e-05,0.0493]
[1778135698783,40.56,81249.99,7.7,-0.99845,1e-05,0.052]
[1778135699796,40.56,81249.99,7.7,-0.99845,1e-05,0.052]
[1778135699808,40.56,81251.35,7.7,-0.99843,1e-05,0.0525]
[1778135700996,40.56,81251.35,7.7,-0.99843,1e-05,0.0525]
[1778135700797,40.56,81262.78,7.7,-0.99829,1e-05,0.0569]
[1778135701804,40.56,81274.65,7.7,-0.99813,1e-05,0.0618]
[1778135702811,40.56,81280.07,7.7,-0.99805,1e-05,0.06415]
[1778135703818,40.56,81270.44,7.7,-0.99818,1e-05,0.06002]
[1778135704825,40.56,81266.23,7.7,-0.99824,1e-05,0.05828]
[1778135705832,40.56,81266.7,7.7,-0.99824,1e-05,0.05847]
[1778135706839,40.56,81266.35,7.7,-0.99824,1e-05,0.05833]
[1778135707846,40.56,81272.31,7.7,-0.99816,1e-05,0.0608]
[1778135708853,40.56,81275.86,7.7,-0.99811,1e-05,0.06232]
[1778135710867,40.56,81274.5,7.7,-0.99813,1e-05,0.06173]
[1778135713888,40.56,81275.04,7.7,-0.99812,1e-05,0.06196]
[1778135716910,40.56,81272.03,7.7,-0.99816,1e-05,0.06068]
[1778135717916,40.56,81272.89,7.7,-0.99815,1e-05,0.06105]
[1778135718923,40.56,81266.34,7.7,-0.99824,1e-05,0.05833]
[1778135719930,40.56,81271.34,7.7,-0.99817,1e-05,0.06039]
[1778135720937,40.56,81267.88,7.7,-0.99822,1e-05,0.05896]
[1778135721944,40.56,81264.37,7.7,-0.99827,1e-05,0.05753]
[1778135722951,40.56,81263.19,7.7,-0.99828,1e-05,0.05706]
[1778135723958,40.56,81258.75,7.7,-0.99834,1e-05,0.05531]
[1778135724965,40.56,81263.49,7.7,-0.99828,1e-05,0.05718]
[1778135725972,40.56,81276.88,7.7,-0.99809,1e-05,0.06276]
[1778135726979,40.56,81278.18,7.7,-0.99807,1e-05,0.06332]
[1778135727518,40.56,81278.18,7.7,-0.99807,1e-05,0.06332]
[1778135727986,40.56,81282.58,7.7,-0.99801,2e-05,0.06527]
[1778135728749,40.56,81282.58,7.7,-0.99801,2e-05,0.06527]
[1778135728993,40.56,81295.7,7.7,-0.9978,2e-05,0.0714]
[1778135730000,40.56,81296.84,7.7,-0.99778,2e-05,0.07196]
[1778135731007,40.56,81305.59,7.7,-0.99775,2e-05,0.07238]
[1778135732014,40.56,81309.99,7.7,-0.99768,2e-05,0.07458]
[1778135733021,40.56,81310.6,7.7,-0.99767,2e-05,0.07489]
[1778135734028,40.56,81309.9,7.7,-0.99768,2e-05,0.07453]
[1778135735035,40.56,81312.7,7.7,-0.99763,2e-05,0.07596]
[1778135736042,40.56,81314.05,7.7,-0.99761,2e-05,0.07666]
[1778135737049,40.56,81312.79,7.7,-0.99763,2e-05,0.07601]
[1778135738056,40.56,81311.48,7.7,-0.99765,2e-05,0.07534]
[1778135739063,40.56,81310.98,7.7,-0.99766,2e-05,0.07508]
[1778135740070,40.56,81310.37,7.7,-0.99767,2e-05,0.07477]
[1778135741077,40.56,81308.61,7.7,-0.9977,2e-05,0.07388]
[1778135742084,40.56,81300.29,7.7,-0.99784,2e-05,0.0698]
[1778135743091,40.56,81300.8,7.7,-0.99783,2e-05,0.07004]
[1778135744098,40.56,81303.41,7.7,-0.99779,2e-05,0.0713]
[1778135745105,40.56,81305.35,7.7,-0.99776,2e-05,0.07226]
[1778135747119,40.56,81303.27,7.7,-0.99779,2e-05,0.07124]
[1778135748126,40.56,81297.83,7.7,-0.99788,2e-05,0.06863]
[1778135749676,40.56,81292.99,7.7,-0.99796,2e-05,0.06638]
[1778135750140,40.56,81290.23,7.7,-0.998,2e-05,0.06512]
[1778135751147,40.56,81288.88,7.7,-0.99802,2e-05,0.06452]
[1778135755175,40.56,81282.64,7.7,-0.99811,1e-05,0.06178]
[1778135756182,40.56,81277.05,7.7,-0.99819,1e-05,0.05942]
[1778135757189,40.56,81270.52,7.7,-0.99828,1e-05,0.05676]
[1778135758196,40.56,81267.02,7.7,-0.99833,1e-05,0.05538]
[1778135759499,40.56,81267.02,7.7,-0.99833,1e-05,0.05538]
[1778135759606,40.56,81267.43,7.7,-0.99832,1e-05,0.05554]
[1778135760210,40.56,81261.72,7.7,-0.99839,1e-05,0.05334]
[1778135761218,40.56,81264.47,7.7,-0.99836,1e-05,0.05439]
[1778135762225,40.56,81266.86,7.7,-0.99833,1e-05,0.05531]
[1778135763232,40.56,81269.34,7.7,-0.9983,1e-05,0.05629]
[1778135764239,40.56,81270.46,7.7,-0.99828,1e-05,0.05674]
[1778135765246,40.56,81277.21,7.7,-0.99819,1e-05,0.05949]
[1778135766253,40.56,81279.26,7.7,-0.99816,1e-05,0.06034]
[1778135768267,40.56,81279.16,7.7,-0.99816,1e-05,0.0603]
[1778135769274,40.56,81278.52,7.7,-0.99817,1e-05,0.06003]
[1778135770281,40.56,81276.76,7.7,-0.9982,1e-05,0.0593]
[1778135771288,40.56,81275.46,7.7,-0.99821,1e-05,0.05876]
[1778135772295,40.56,81274.27,7.7,-0.99823,1e-05,0.05827]
[1778135773303,40.56,81273.94,7.7,-0.99824,1e-05,0.05814]
[1778135774310,40.56,81272.63,7.7,-0.99825,1e-05,0.05761]
[1778135775317,40.56,81271.53,7.7,-0.99827,1e-05,0.05716]
[1778135776324,40.56,81271.22,7.7,-0.99827,1e-05,0.05704]
[1778135777331,40.56,81270.55,7.7,-0.99828,1e-05,0.05677]
[1778135778338,40.56,81270.87,7.7,-0.99828,1e-05,0.0569]
[1778135780352,40.56,81268.84,7.7,-0.9983,1e-05,0.05609]
[1778135781359,40.56,81269.35,7.7,-0.9983,1e-05,0.05629]
[1778135782366,40.56,81270.09,7.7,-0.99829,1e-05,0.05659]
[1778135783373,40.56,81270.63,7.7,-0.99828,1e-05,0.0568]
[1778135785387,40.56,81276.13,7.7,-0.99821,1e-05,0.05904]
[1778135786394,40.56,81281.15,7.7,-0.99813,1e-05,0.06114]
[1778135788408,40.56,81280.39,7.7,-0.99815,1e-05,0.06082]
[1778135790422,40.56,81276.44,7.7,-0.9982,1e-05,0.05917]
[1778135791429,40.56,81275.49,7.7,-0.99831,1e-05,0.05551]
[1778135792436,40.56,81276.76,7.7,-0.9983,1e-05,0.05601]
[1778135794450,40.56,81279.62,7.7,-0.99826,1e-05,0.05715]
[1778135795457,40.56,81293.81,7.7,-0.99806,1e-05,0.06314]
[1778135796464,40.56,81300.63,7.7,-0.99795,2e-05,0.06621]
[1778135797471,40.56,81301.72,7.7,-0.99793,2e-05,0.06671]
[1778135798425,40.56,81301.72,7.7,-0.99793,2e-05,0.06671]
[1778135798478,40.56,81301.94,7.7,-0.99793,2e-05,0.06681]
[1778135799810,40.56,81304.55,7.7,-0.99789,2e-05,0.06803]
[1778135800492,40.56,81306.93,7.7,-0.99785,2e-05,0.06916]
[1778135801499,40.56,81306.29,7.7,-0.99786,2e-05,0.06885]
[1778135802609,40.56,81306.83,7.7,-0.99785,2e-05,0.06911]
[1778135803623,40.56,81307.44,7.7,-0.99784,2e-05,0.0694]
[1778135804520,40.56,81308.48,7.7,-0.99783,2e-05,0.0699]
[1778135805527,40.56,81310.19,7.7,-0.9978,2e-05,0.07073]
[1778135806290,40.56,81310.19,7.7,-0.9978,2e-05,0.07073]
[1778135807073,40.56,81310.19,7.7,-0.9978,2e-05,0.07073]
[1778135806544,40.56,81320.35,7.7,-0.99762,2e-05,0.07583]
[1778135807351,40.56,81320.35,7.7,-0.99762,2e-05,0.07583]
[1778135807542,40.56,81335.85,7.7,-0.99733,2e-05,0.08423]
[1778135808823,40.56,81342.41,7.7,-0.9972,2e-05,0.08802]
[1778135809564,40.56,81338.01,7.7,-0.99729,2e-05,0.08546]
[1778135810571,40.56,81336.15,7.7,-0.99732,2e-05,0.0844]
[1778135812585,40.56,81337.59,7.7,-0.99729,2e-05,0.08522]
[1778135814996,40.56,81337.01,7.7,-0.99731,2e-05,0.08489]
[1778135815607,40.56,81336.5,7.7,-0.99732,2e-05,0.0846]
[1778135816614,40.56,81339.94,7.7,-0.99725,2e-05,0.08658]
[1778135817827,40.56,81341.81,7.7,-0.99721,2e-05,0.08767]
[1778135818628,40.56,81342.27,7.7,-0.9972,2e-05,0.08794]
[1778135819635,40.56,81343.44,7.7,-0.99717,2e-05,0.08863]
[1778135821123,40.56,81343.82,7.7,-0.99717,2e-05,0.08885]
[1778135822656,40.56,81338.22,7.7,-0.99728,2e-05,0.08558]
[1778135823663,40.56,81337.86,7.7,-0.99729,2e-05,0.08538]
[1778135825677,40.56,81339.41,7.7,-0.99726,2e-05,0.08627]
[1778135826684,40.56,81338.09,7.7,-0.99728,2e-05,0.08551]
[1778135827901,40.56,81337.27,7.7,-0.9973,2e-05,0.08504]
[1778135829028,40.56,81323.85,7.7,-0.99756,2e-05,0.07766]
[1778135829705,40.56,81319.97,7.7,-0.99763,2e-05,0.07563]
[1778135830712,40.56,81313.58,7.7,-0.99774,2e-05,0.0724]
[1778135832744,40.56,81313.51,7.7,-0.99774,2e-05,0.07236]
[1778135832782,40.56,81313.82,7.7,-0.99774,2e-05,0.07252]
[1778135833733,40.56,81307.22,7.7,-0.99785,2e-05,0.0693]
[1778135834422,40.56,81307.22,7.7,-0.99785,2e-05,0.0693]
[1778135834740,40.56,81299.63,7.7,-0.99797,2e-05,0.06575]
[1778135835725,40.56,81299.63,7.7,-0.99797,2e-05,0.06575]
[1778135835747,40.56,81288.79,7.7,-0.99813,1e-05,0.06096]
[1778135836754,40.56,81287.7,7.7,-0.99814,1e-05,0.0605]
[1778135837761,40.56,81282.8,7.7,-0.99821,1e-05,0.05845]
[1778135841789,40.56,81289.78,7.7,-0.99811,1e-05,0.06138]
[1778135842796,40.56,81290.37,7.7,-0.99811,1e-05,0.06164]
[1778135843803,40.56,81289.92,7.7,-0.99811,1e-05,0.06145]
[1778135844810,40.56,81285.47,7.7,-0.99818,1e-05,0.05956]
[1778135846824,40.56,81283.41,7.7,-0.99821,1e-05,0.0587]
[1778135847831,40.56,81281.69,7.7,-0.99823,1e-05,0.05799]
[1778135849845,40.56,81282.16,7.7,-0.99822,1e-05,0.05818]
[1778135851859,40.56,81281.53,7.7,-0.99833,1e-05,0.05466]
[1778135852866,40.56,81282.16,7.7,-0.99832,1e-05,0.05491]
[1778135853873,40.56,81282.71,7.7,-0.99831,1e-05,0.05512]
[1778135854880,40.56,81283.8,7.7,-0.9983,1e-05,0.05555]
[1778135855887,40.56,81288.89,7.7,-0.99823,1e-05,0.0576]
[1778135857901,40.56,81287.02,7.7,-0.99826,1e-05,0.05684]
[1778135860922,40.56,81284.94,7.7,-0.99828,1e-05,0.05601]
[1778135861929,40.56,81284.29,7.7,-0.99829,1e-05,0.05575]
[1778135862936,40.56,81285.27,7.7,-0.99828,1e-05,0.05614]
[1778135863943,40.56,81283.46,7.7,-0.9983,1e-05,0.05542]
[1778135864950,40.56,81283.86,7.7,-0.9983,1e-05,0.05558]
[1778135865957,40.56,81281.58,7.7,-0.99833,1e-05,0.05468]
[1778135866964,40.56,81278.42,7.7,-0.99837,1e-05,0.05346]
[1778135867971,40.56,81272.52,7.7,-0.99844,1e-05,0.05124]
[1778135868978,40.56,81270.17,7.7,-0.99847,1e-05,0.05038]
[1778135869985,40.56,81269.69,7.7,-0.99848,1e-05,0.05021]
[1778135874013,40.56,81267.89,7.7,-0.9985,1e-05,0.04956]
[1778135875021,40.56,81266.5,7.7,-0.99852,1e-05,0.04907]
[1778135876028,40.56,81267.59,7.7,-0.9985,1e-05,0.04946]
[1778135881063,40.56,81267.72,7.7,-0.9985,1e-05,0.0495]
[1778135883077,40.56,81272.23,7.7,-0.99845,1e-05,0.05114]
[1778135884084,40.56,81280.7,7.7,-0.99834,1e-05,0.05434]
[1778135885091,40.56,81282.59,7.7,-0.99832,1e-05,0.05508]
[1778135886098,40.56,81297.64,7.7,-0.99811,1e-05,0.06128]
[1778135887105,40.56,81297.9,7.7,-0.9981,1e-05,0.06139]
[1778135888112,40.56,81294.44,7.7,-0.99815,1e-05,0.05991]
[1778135891133,40.56,81295.95,7.7,-0.99813,1e-05,0.06055]
[1778135893147,40.56,81296.73,7.7,-0.99812,1e-05,0.06088]
[1778135894154,40.56,81295.27,7.7,-0.99814,1e-05,0.06026]
[1778135896168,40.56,81293.14,7.7,-0.99817,1e-05,0.05936]
[1778135900197,40.56,81294.31,7.7,-0.99815,1e-05,0.05985]
[1778135901204,40.56,81295.74,7.7,-0.99813,1e-05,0.06046]
[1778135905232,40.56,81296.15,7.7,-0.99813,1e-05,0.06064]
[1778135906239,40.56,81295.75,7.7,-0.99813,1e-05,0.06046]
[1778135907615,40.56,81296.58,7.7,-0.99812,1e-05,0.06082]
[1778135908832,40.56,81297.73,7.7,-0.9981,1e-05,0.06131]
[1778135909260,40.56,81296.67,7.7,-0.99812,1e-05,0.06086]
[1778135914295,40.56,81296.33,7.7,-0.99823,1e-05,0.05729]
[1778135917316,40.56,81296.9,7.7,-0.99822,1e-05,0.05752]
[1778135920337,40.56,81295.69,7.7,-0.99824,1e-05,0.05703]
[1778135924365,40.56,81292.36,7.7,-0.99828,1e-05,0.05568]
[1778135925372,40.56,81293.13,7.7,-0.99827,1e-05,0.05599]
[1778135926379,40.56,81292.6,7.7,-0.99828,1e-05,0.05578]
[1778135927386,40.56,81293.47,7.7,-0.99827,1e-05,0.05613]
[1778135929400,40.56,81292.99,7.7,-0.99827,1e-05,0.05594]
[1778135931414,40.56,81292.23,7.7,-0.99829,1e-05,0.05563]
[1778135936449,40.56,81292.47,7.7,-0.99828,1e-05,0.05573]
[1778135941484,40.56,81292.33,7.7,-0.99828,1e-05,0.05567]
[1778135943498,40.56,81291.95,7.7,-0.99829,1e-05,0.05552]
[1778135946519,40.56,81295.22,7.7,-0.99824,1e-05,0.05683]
[1778135947526,40.56,81296.27,7.7,-0.99823,1e-05,0.05726]
[1778135948533,40.56,81294.48,7.7,-0.99825,1e-05,0.05653]
[1778135949540,40.56,81293.26,7.7,-0.99827,1e-05,0.05604]
[1778135954575,40.56,81293.2,7.7,-0.99827,1e-05,0.05602]
[1778135961113,40.56,81293.01,7.7,-0.99827,1e-05,0.05594]
[1778135961624,40.56,81286.9,7.7,-0.99836,1e-05,0.05354]
[1778135962631,40.56,81282.69,7.7,-0.99841,1e-05,0.05194]
[1778135963638,40.56,81286.75,7.7,-0.99836,1e-05,0.05349]
[1778135968673,40.56,81285.17,7.7,-0.99838,1e-05,0.05288]
[1778135969680,40.56,81290.43,7.7,-0.99831,1e-05,0.05492]
[1778135970737,40.56,81300.34,7.7,-0.99817,1e-05,0.05895]
[1778135971694,40.56,81300.44,7.7,-0.99827,1e-05,0.0556]
[1778135976023,40.56,81300.7,7.7,-0.99827,1e-05,0.05571]
[1778135976073,40.56,81301.1,7.7,-0.99827,1e-05,0.05587]
[1778135976729,40.56,81298.2,7.7,-0.9983,1e-05,0.05471]
[1778135977736,40.56,81298.8,7.7,-0.9983,1e-05,0.05495]
[1778135982771,40.56,81298.91,7.7,-0.9983,1e-05,0.05499]
[1778135984785,40.56,81294.97,7.7,-0.99835,1e-05,0.05345]
[1778135985792,40.56,81292.73,7.7,-0.99838,1e-05,0.05259]
[1778135990827,40.56,81292.56,7.7,-0.99838,1e-05,0.05253]
[1778135991834,40.56,81287.7,7.7,-0.99844,1e-05,0.0507]
[1778135992841,40.56,81273.97,7.7,-0.9986,1e-05,0.04586]
[1778135993848,40.56,81272.72,7.7,-0.99862,1e-05,0.04544]
[1778135994855,40.56,81274.61,7.7,-0.9986,1e-05,0.04607]
[1778135995862,40.56,81279.43,7.7,-0.99854,1e-05,0.04773]
[1778135996869,40.56,81275.64,7.7,-0.99858,1e-05,0.04642]
[1778135997876,40.56,81273.96,7.7,-0.9986,1e-05,0.04585]
[1778135999890,40.56,81277.75,7.7,-0.99856,1e-05,0.04715]
[1778136000897,40.56,81280.25,7.7,-0.99853,1e-05,0.04802]
[1778136001905,40.56,81283.16,7.7,-0.9985,1e-05,0.04905]
[1778136005933,40.56,81287.48,7.7,-0.99844,1e-05,0.05062]
[1778136006940,40.56,81295.19,7.7,-0.99834,1e-05,0.05354]
[1778136007947,40.56,81296.7,7.7,-0.99832,1e-05,0.05412]
[1778136010971,40.56,81297.32,7.7,-0.99832,1e-05,0.05437]
[1778136012985,40.56,81295.36,7.7,-0.99834,1e-05,0.0536]
[1778136013992,40.56,81295.92,7.7,-0.99834,1e-05,0.05382]
[1778136014999,40.56,81295.59,7.7,-0.99834,1e-05,0.05369]
[1778136020035,40.56,81295.55,7.7,-0.99834,1e-05,0.05368]
[1778136021223,40.56,81295.55,7.7,-0.99834,1e-05,0.05368]
[1778136021274,40.56,81295.55,7.7,-0.99834,1e-05,0.05368]
[1778136021318,40.56,81295.04,7.7,-0.99835,1e-05,0.05348]
[1778136021491,40.56,81295.04,7.7,-0.99835,1e-05,0.05348]
[1778136022125,40.56,81295.04,7.7,-0.99835,1e-05,0.05348]
[1778136022146,40.56,81308.23,7.7,-0.99817,1e-05,0.0588]
[1778136022448,40.56,81308.23,7.7,-0.99817,1e-05,0.0588]
[1778136023055,40.56,81310.94,7.7,-0.99813,1e-05,0.05995]
[1778136024062,40.56,81312.0,7.7,-0.99811,1e-05,0.06041]
[1778136025069,40.56,81313.38,7.7,-0.99809,1e-05,0.061]
[1778136027083,40.56,81313.99,7.7,-0.99808,2e-05,0.06127]
[1778136031347,40.56,81317.29,7.7,-0.99814,1e-05,0.05913]
[1778136032118,40.56,81318.37,7.7,-0.99813,1e-05,0.05959]
[1778136033125,40.56,81321.68,7.7,-0.99808,2e-05,0.06102]
[1778136034132,40.56,81323.09,7.7,-0.99805,2e-05,0.06164]
[1778136035139,40.56,81323.65,7.7,-0.99805,2e-05,0.06189]
[1778136037153,40.56,81326.68,7.7,-0.998,2e-05,0.06324]
[1778136038289,40.56,81332.46,7.7,-0.99791,2e-05,0.06589]
[1778136039167,40.56,81334.2,7.7,-0.99788,2e-05,0.06671]
[1778136040174,40.56,81335.21,7.7,-0.99786,2e-05,0.06719]
[1778136044750,40.56,81335.33,7.7,-0.99786,2e-05,0.06725]
[1778136045209,40.56,81334.15,7.7,-0.99788,2e-05,0.06669]
[1778136045569,40.56,81334.15,7.7,-0.99788,2e-05,0.06669]
[1778136045746,40.56,81334.15,7.7,-0.99788,2e-05,0.06669]
[1778136046216,40.56,81332.61,7.7,-0.9979,2e-05,0.06596]
[1778136047223,40.56,81332.21,7.7,-0.99791,2e-05,0.06578]
[1778136052258,40.56,81332.08,7.7,-0.99791,2e-05,0.06572]
[1778136056286,40.56,81332.57,7.7,-0.9979,2e-05,0.06594]
[1778136060314,40.56,81331.83,7.7,-0.99792,2e-05,0.0656]
[1778136062328,40.56,81332.27,7.7,-0.99791,2e-05,0.0658]
[1778136063335,40.56,81332.59,7.7,-0.9979,2e-05,0.06595]
[1778136064346,40.56,81331.34,7.7,-0.99792,2e-05,0.06537]
[1778136065353,40.56,81330.24,7.7,-0.99794,2e-05,0.06486]
[1778136067367,40.56,81330.52,7.7,-0.99794,2e-05,0.06499]
[1778136069381,40.56,81327.21,7.7,-0.99799,2e-05,0.06348]
[1778136070388,40.56,81323.11,7.7,-0.99805,2e-05,0.06165]
[1778136071395,40.56,81322.8,7.7,-0.99806,2e-05,0.06151]
[1778136072402,40.56,81323.27,7.7,-0.99805,2e-05,0.06172]
[1778136075423,40.56,81324.85,7.7,-0.99803,2e-05,0.06242]
[1778136076430,40.56,81325.39,7.7,-0.99802,2e-05,0.06266]
[1778136078444,40.56,81324.92,7.7,-0.99803,2e-05,0.06245]
[1778136079451,40.56,81325.4,7.7,-0.99802,2e-05,0.06267]
[1778136088514,40.56,81324.69,7.7,-0.99803,2e-05,0.06235]
[1778136089521,40.56,81325.1,7.7,-0.99802,2e-05,0.06253]
[1778136091743,40.56,81325.19,7.7,-0.99814,1e-05,0.05895]
[1778136096570,40.56,81326.52,7.7,-0.99812,1e-05,0.05951]
[1778136099132,40.56,81326.07,7.7,-0.99812,1e-05,0.05932]
[1778136099591,40.56,81326.88,7.7,-0.99811,1e-05,0.05967]
[1778136101605,40.56,81325.82,7.7,-0.99813,1e-05,0.05921]
[1778136102612,40.56,81325.42,7.7,-0.99813,1e-05,0.05904]
[1778136103619,40.56,81328.33,7.7,-0.99809,2e-05,0.0603]
[1778136104626,40.56,81328.72,7.7,-0.99808,2e-05,0.06047]
[1778136109661,40.56,81328.82,7.7,-0.99808,2e-05,0.06051]
[1778136113689,40.56,81328.44,7.7,-0.99809,2e-05,0.06034]
[1778136118724,40.56,81328.65,7.7,-0.99808,2e-05,0.06044]
[1778136121753,40.56,81332.88,7.7,-0.99802,2e-05,0.0623]
[1778136122758,40.56,81326.24,7.7,-0.99812,1e-05,0.05939]
[1778136123765,40.56,81325.07,7.7,-0.99814,1e-05,0.05889]
[1778136124772,40.56,81322.27,7.7,-0.99818,1e-05,0.05771]
[1778136127793,40.56,81321.57,7.7,-0.99819,1e-05,0.05742]
[1778136130815,40.56,81317.87,7.7,-0.99824,1e-05,0.0559]
[1778136132829,40.56,81317.48,7.7,-0.99825,1e-05,0.05574]
[1778136133836,40.56,81317.82,7.7,-0.99824,1e-05,0.05588]
[1778136136857,40.56,81315.0,7.7,-0.99828,1e-05,0.05474]
[1778136137864,40.56,81314.29,7.7,-0.99829,1e-05,0.05446]
[1778136138871,40.56,81313.9,7.7,-0.9983,1e-05,0.0543]
[1778136139553,40.56,81313.9,7.7,-0.9983,1e-05,0.0543]
[1778136139566,40.56,81313.9,7.7,-0.9983,1e-05,0.0543]
[1778136139878,40.56,81307.42,7.7,-0.99838,1e-05,0.05179]
[1778136140885,40.56,81304.54,7.7,-0.99842,1e-05,0.0507]
[1778136142899,40.56,81306.1,7.7,-0.9984,1e-05,0.05129]
[1778136143906,40.56,81312.32,7.7,-0.99832,1e-05,0.05368]
[1778136144913,40.56,81317.15,7.7,-0.99825,1e-05,0.05561]
[1778136145920,40.56,81320.85,7.7,-0.9982,1e-05,0.05712]
[1778136146927,40.56,81321.71,7.7,-0.99819,1e-05,0.05748]
[1778136147934,40.56,81323.18,7.7,-0.99816,1e-05,0.05809]
[1778136148941,40.56,81321.23,7.7,-0.99819,1e-05,0.05728]
[1778136149948,40.56,81328.33,7.7,-0.99809,2e-05,0.0603]
[1778136152482,40.56,81328.99,7.7,-0.99819,1e-05,0.05701]
[1778136153260,40.56,81331.16,7.7,-0.99816,1e-05,0.05792]
[1778136156997,40.56,81328.87,7.7,-0.99819,1e-05,0.05696]
[1778136158004,40.56,81331.98,7.7,-0.99815,1e-05,0.05827]
[1778136159011,40.56,81332.57,7.7,-0.99814,1e-05,0.05852]
[1778136164046,40.56,81332.24,7.7,-0.99814,1e-05,0.05838]
[1778136165053,40.56,81331.62,7.7,-0.99815,1e-05,0.05811]
[1778136166060,40.56,81331.14,7.7,-0.99816,1e-05,0.05791]
[1778136167267,40.56,81331.48,7.7,-0.99815,1e-05,0.05805]
[1778136168074,40.56,81330.31,7.7,-0.99817,1e-05,0.05756]
[1778136171095,40.56,81329.0,7.7,-0.99819,1e-05,0.05701]
[1778136173109,40.56,81327.6,7.7,-0.99821,1e-05,0.05643]
[1778136175123,40.56,81327.2,7.7,-0.99822,1e-05,0.05627]
[1778136176551,40.56,81325.59,7.7,-0.99824,1e-05,0.05561]
[1778136177137,40.56,81323.07,7.7,-0.99827,1e-05,0.05459]
[1778136178144,40.56,81322.02,7.7,-0.99829,1e-05,0.05417]
[1778136181165,40.56,81322.93,7.7,-0.99828,1e-05,0.05454]
[1778136182172,40.56,81326.68,7.7,-0.99822,1e-05,0.05606]
[1778136183179,40.56,81328.61,7.7,-0.9982,1e-05,0.05685]
[1778136184186,40.56,81320.1,7.7,-0.99831,1e-05,0.05342]
[1778136185193,40.56,81313.48,7.7,-0.9984,1e-05,0.05087]
[1778136188215,40.56,81312.92,7.7,-0.99841,1e-05,0.05066]
[1778136189222,40.56,81311.09,7.7,-0.99843,1e-05,0.04998]
[1778136190230,40.56,81310.31,7.7,-0.99844,1e-05,0.04969]
[1778136191237,40.56,81305.66,7.7,-0.9985,1e-05,0.048]
[1778136192244,40.56,81304.05,7.7,-0.99852,1e-05,0.04743]
[1778136193251,40.56,81309.53,7.7,-0.99845,1e-05,0.0494]
[1778136194258,40.56,81312.3,7.7,-0.99842,1e-05,0.05043]
[1778136196275,40.56,81311.91,7.7,-0.99842,1e-05,0.05028]
[1778136198289,40.56,81312.22,7.7,-0.99842,1e-05,0.0504]
[1778136200303,40.56,81315.85,7.7,-0.99837,1e-05,0.05177]
[1778136201310,40.56,81320.41,7.7,-0.99831,1e-05,0.05354]
[1778136202317,40.56,81319.93,7.7,-0.99832,1e-05,0.05335]
[1778136203324,40.56,81323.31,7.7,-0.99827,1e-05,0.05469]
[1778136204331,40.56,81328.36,7.7,-0.9982,1e-05,0.05675]
[1778136205338,40.56,81333.65,7.7,-0.99812,2e-05,0.05898]
[1778136207352,40.56,81333.25,7.7,-0.99813,1e-05,0.05881]
[1778136208359,40.56,81332.51,7.7,-0.99814,1e-05,0.05849]
[1778136209366,40.56,81332.16,7.7,-0.99814,1e-05,0.05834]
[1778136210547,40.56,81331.09,7.7,-0.99816,1e-05,0.05789]
[1778136211380,40.56,81328.89,7.7,-0.9983,1e-05,0.05353]
[1778136212387,40.56,81330.18,7.7,-0.99828,1e-05,0.05404]
[1778136213394,40.56,81330.92,7.7,-0.99827,1e-05,0.05434]
[1778136215750,40.56,81330.72,7.7,-0.99827,1e-05,0.05426]
[1778136216003,40.56,81330.72,7.7,-0.99827,1e-05,0.05426]
[1778136216415,40.56,81344.28,7.7,-0.99807,2e-05,0.05993]
[1778136217492,40.56,81350.91,7.7,-0.99797,2e-05,0.06289]
[1778136219436,40.56,81352.07,7.7,-0.99795,2e-05,0.06343]
[1778136220443,40.56,81351.56,7.7,-0.99796,2e-05,0.06319]
[1778136221450,40.56,81352.12,7.7,-0.99795,2e-05,0.06345]
[1778136222457,40.56,81351.76,7.7,-0.99796,2e-05,0.06328]
[1778136223464,40.56,81352.15,7.7,-0.99795,2e-05,0.06346]
[1778136225478,40.56,81351.9,7.7,-0.99795,2e-05,0.06335]
[1778136226485,40.56,81352.49,7.7,-0.99794,2e-05,0.06362]
[1778136227492,40.56,81352.08,7.7,-0.99795,2e-05,0.06343]
[1778136228499,40.56,81351.3,7.7,-0.99796,2e-05,0.06307]
[1778136229506,40.56,81350.17,7.7,-0.99798,2e-05,0.06256]
[1778136230513,40.56,81349.22,7.7,-0.998,2e-05,0.06213]
[1778136231520,40.56,81348.51,7.7,-0.99801,2e-05,0.06181]
[1778136233534,40.56,81351.5,7.7,-0.99796,2e-05,0.06316]
[1778136234541,40.56,81352.91,7.7,-0.99794,2e-05,0.06381]
[1778136235548,40.56,81353.46,7.7,-0.99793,2e-05,0.06407]
[1778136236555,40.56,81355.63,7.7,-0.99789,2e-05,0.06508]
[1778136237441,40.56,81355.63,7.7,-0.99789,2e-05,0.06508]
[1778136237573,40.56,81355.63,7.7,-0.99789,2e-05,0.06508]
[1778136237562,40.56,81369.57,7.7,-0.99765,2e-05,0.07193]
[1778136238410,40.56,81369.57,7.7,-0.99765,2e-05,0.07193]
[1778136238570,40.56,81372.13,7.7,-0.9976,2e-05,0.07325]
[1778136239980,40.56,81372.3,7.7,-0.99759,2e-05,0.07334]
[1778136240448,40.56,81372.3,7.7,-0.99759,2e-05,0.07334]
[1778136240583,40.56,81369.61,7.7,-0.99764,2e-05,0.07195]
[1778136241590,40.56,81369.05,7.7,-0.99765,2e-05,0.07166]
[1778136242440,40.56,81369.05,7.7,-0.99765,2e-05,0.07166]
[1778136242597,40.56,81370.36,7.7,-0.99763,2e-05,0.07234]
[1778136243604,40.56,81372.6,7.7,-0.99759,2e-05,0.0735]
[1778136244611,40.56,81373.13,7.7,-0.99758,2e-05,0.07378]
[1778136245618,40.56,81372.59,7.7,-0.99759,2e-05,0.07349]
[1778136248639,40.56,81374.51,7.7,-0.99755,2e-05,0.0745]
[1778136249646,40.56,81372.34,7.7,-0.99759,2e-05,0.07336]
[1778136251660,40.56,81370.18,7.7,-0.99763,2e-05,0.07224]
[1778136252667,40.56,81367.71,7.7,-0.99768,2e-05,0.07098]
[1778136256695,40.56,81365.45,7.7,-0.99772,2e-05,0.06984]
[1778136258709,40.56,81366.12,7.7,-0.99771,2e-05,0.07018]
[1778136260452,40.56,81366.12,7.7,-0.99771,2e-05,0.07018]
[1778136260532,40.56,81362.71,7.7,-0.99777,2e-05,0.06848]
[1778136260723,40.56,81360.93,7.7,-0.9978,2e-05,0.06761]
[1778136262737,40.56,81363.23,7.7,-0.99776,2e-05,0.06874]
[1778136263744,40.56,81360.58,7.7,-0.99781,2e-05,0.06744]
[1778136265758,40.56,81363.36,7.7,-0.99776,2e-05,0.0688]
[1778136268779,40.56,81364.84,7.7,-0.99773,2e-05,0.06954]
[1778136269786,40.56,81367.33,7.7,-0.99769,2e-05,0.07079]
[1778136270793,40.56,81364.41,7.7,-0.99774,2e-05,0.06932]
[1778136271800,40.56,81363.68,7.7,-0.99788,2e-05,0.06491]
[1778136274821,40.56,81361.03,7.7,-0.99793,2e-05,0.06367]
[1778136275828,40.56,81360.52,7.7,-0.99793,2e-05,0.06344]
[1778136278850,40.56,81361.08,7.7,-0.99793,2e-05,0.0637]
[1778136283885,40.56,81360.9,7.7,-0.99793,2e-05,0.06361]
[1778136285899,40.56,81360.1,7.7,-0.99794,2e-05,0.06324]
[1778136290934,40.56,81357.19,7.7,-0.99799,2e-05,0.06191]
[1778136291941,40.56,81356.29,7.7,-0.998,2e-05,0.06151]
[1778136292948,40.56,81354.8,7.7,-0.99803,2e-05,0.06084]
[1778136295969,40.56,81363.28,7.7,-0.99789,2e-05,0.06472]
[1778136296976,40.56,81366.64,7.7,-0.99783,2e-05,0.06632]
[1778136298990,40.56,81367.46,7.7,-0.99782,2e-05,0.06672]
[1778136301005,40.56,81369.08,7.7,-0.99779,2e-05,0.0675]
[1778136301699,40.56,81369.08,7.7,-0.99779,2e-05,0.0675]
[1778136302012,40.56,81372.75,7.7,-0.99772,2e-05,0.06932]
[1778136303019,40.56,81374.06,7.7,-0.9977,2e-05,0.06997]
[1778136307290,40.56,81373.87,7.7,-0.9977,2e-05,0.06988]
[1778136307368,40.56,81374.72,7.7,-0.99769,2e-05,0.07031]
[1778136308054,40.56,81377.91,7.7,-0.99763,2e-05,0.07194]
[1778136309061,40.56,81375.49,7.7,-0.99767,2e-05,0.0707]
[1778136310068,40.56,81374.69,7.7,-0.99769,2e-05,0.07029]
[1778136311594,40.56,81374.69,7.7,-0.99769,2e-05,0.07029]
[1778136311616,40.56,81377.24,7.7,-0.99764,2e-05,0.07159]
[1778136312082,40.56,81375.87,7.7,-0.99767,2e-05,0.07089]
[1778136313089,40.56,81374.12,7.7,-0.9977,2e-05,0.07]
[1778136318124,40.56,81374.38,7.7,-0.99769,2e-05,0.07014]
[1778136321148,40.56,81375.54,7.7,-0.99767,2e-05,0.07072]
[1778136323162,40.56,81374.58,7.7,-0.99769,2e-05,0.07024]
[1778136325176,40.56,81373.95,7.7,-0.9977,2e-05,0.06992]
[1778136328197,40.56,81376.74,7.7,-0.99765,2e-05,0.07134]
[1778136329204,40.56,81377.72,7.7,-0.99763,2e-05,0.07184]
[1778136331218,40.56,81377.42,7.7,-0.99777,2e-05,0.06746]
[1778136333394,40.56,81377.6,7.7,-0.99777,2e-05,0.06755]
[1778136333421,40.56,81378.25,7.7,-0.99776,2e-05,0.06787]
[1778136334551,40.56,81377.74,7.7,-0.99777,2e-05,0.06762]
[1778136338517,40.56,81376.14,7.7,-0.9978,2e-05,0.06683]
[1778136339274,40.56,81374.7,7.7,-0.99782,2e-05,0.06614]
[1778136343619,40.56,81374.39,7.7,-0.99783,2e-05,0.06599]
[1778136344311,40.56,81370.45,7.7,-0.9979,2e-05,0.06411]
[1778136345318,40.56,81369.15,7.7,-0.99792,2e-05,0.06351]
[1778136346326,40.56,81367.25,7.7,-0.99795,2e-05,0.06263]
[1778136347332,40.56,81359.53,7.7,-0.99807,2e-05,0.05917]
[1778136348339,40.56,81355.96,7.7,-0.99813,2e-05,0.05762]
[1778136349347,40.56,81355.32,7.7,-0.99814,2e-05,0.05735]
[1778136350353,40.56,81354.43,7.7,-0.99815,2e-05,0.05697]
[1778136351360,40.56,81353.66,7.7,-0.99816,1e-05,0.05665]
[1778136354381,40.56,81350.86,7.7,-0.9982,1e-05,0.05548]
[1778136354931,40.56,81350.86,7.7,-0.9982,1e-05,0.05548]
[1778136355388,40.56,81340.85,7.7,-0.99835,1e-05,0.05148]
[1778136356395,40.56,81334.77,7.7,-0.99843,1e-05,0.04917]
[1778136358409,40.56,81333.68,7.7,-0.99844,1e-05,0.04877]
[1778136359416,40.56,81337.38,7.7,-0.99839,1e-05,0.05015]
[1778136364451,40.56,81337.6,7.7,-0.99839,1e-05,0.05023]
[1778136369486,40.56,81337.54,7.7,-0.99839,1e-05,0.05021]
[1778136372507,40.56,81331.23,7.7,-0.99847,1e-05,0.04787]
[1778136373514,40.56,81329.02,7.7,-0.9985,1e-05,0.04707]
[1778136374521,40.56,81327.53,7.7,-0.99852,1e-05,0.04654]
[1778136375907,40.56,81327.34,7.7,-0.99852,1e-05,0.04648]
[1778136376535,40.56,81326.49,7.7,-0.99853,1e-05,0.04618]
[1778136378549,40.56,81325.61,7.7,-0.99854,1e-05,0.04587]
[1778136379556,40.56,81324.17,7.7,-0.99856,1e-05,0.04537]
[1778136380563,40.56,81318.81,7.7,-0.99862,1e-05,0.04355]
[1778136381700,40.56,81318.81,7.7,-0.99862,1e-05,0.04355]
[1778136381570,40.56,81317.94,7.7,-0.99863,1e-05,0.04326]
[1778136382577,40.56,81318.3,7.7,-0.99863,1e-05,0.04338]
[1778136384591,40.56,81317.26,7.7,-0.99864,1e-05,0.04303]
[1778136385598,40.56,81323.26,7.7,-0.99857,1e-05,0.04505]
[1778136386605,40.56,81325.75,7.7,-0.99854,1e-05,0.04592]
[1778136387612,40.56,81326.38,7.7,-0.99853,1e-05,0.04614]
[1778136389626,40.56,81322.86,7.7,-0.99858,1e-05,0.04492]
[1778136391640,40.56,81323.37,7.7,-0.99866,1e-05,0.04214]
[1778136393654,40.56,81325.06,7.7,-0.99864,1e-05,0.04269]
[1778136394661,40.56,81326.02,7.7,-0.99863,1e-05,0.04301]
[1778136396675,40.56,81327.15,7.7,-0.99862,1e-05,0.04338]
[1778136397682,40.56,81328.36,7.7,-0.9986,1e-05,0.04379]
[1778136403724,40.56,81328.64,7.7,-0.9986,1e-05,0.04388]
[1778136405738,40.56,81329.18,7.7,-0.99859,1e-05,0.04407]
[1778136408759,40.56,81328.67,7.7,-0.9986,1e-05,0.04389]
[1778136410773,40.56,81326.1,7.7,-0.99863,1e-05,0.04303]
[1778136413794,40.56,81325.62,7.7,-0.99864,1e-05,0.04287]
[1778136417822,40.56,81330.7,7.7,-0.99858,1e-05,0.04459]
[1778136419794,40.56,81329.67,7.7,-0.99859,1e-05,0.04423]
[1778136422857,40.56,81328.99,7.7,-0.9986,1e-05,0.044]
[1778136426885,40.56,81326.72,7.7,-0.99862,1e-05,0.04324]
[1778136427892,40.56,81326.0,7.7,-0.99863,1e-05,0.043]
[1778136429744,40.56,81324.74,7.7,-0.99865,1e-05,0.04258]
[1778136431920,40.56,81327.65,7.7,-0.99861,1e-05,0.04355]
[1778136434941,40.56,81325.21,7.7,-0.99864,1e-05,0.04274]
[1778136435948,40.56,81326.35,7.7,-0.99863,1e-05,0.04312]
[1778136436955,40.56,81327.36,7.7,-0.99862,1e-05,0.04345]
[1778136438969,40.56,81326.12,7.7,-0.99863,1e-05,0.04304]
[1778136439976,40.56,81322.4,7.7,-0.99867,1e-05,0.04182]
[1778136440983,40.56,81321.25,7.7,-0.99869,1e-05,0.04145]
[1778136442997,40.56,81320.23,7.7,-0.9987,1e-05,0.04112]
[1778136444006,40.56,81314.23,7.7,-0.99876,1e-05,0.03925]
[1778136445012,40.56,81310.13,7.7,-0.9988,1e-05,0.03801]
[1778136446019,40.56,81309.3,7.7,-0.99881,1e-05,0.03776]
[1778136448035,40.56,81311.3,7.7,-0.99879,1e-05,0.03836]
[1778136449042,40.56,81310.63,7.7,-0.9988,1e-05,0.03816]
[1778136451056,40.56,81308.23,7.7,-0.9989,1e-05,0.03487]
[1778136452063,40.56,81311.71,7.7,-0.99887,1e-05,0.03585]
[1778136453070,40.56,81317.14,7.7,-0.99882,1e-05,0.03742]
[1778136454850,40.56,81320.27,7.7,-0.99878,1e-05,0.03836]
[1778136455085,40.56,81321.08,7.7,-0.99877,1e-05,0.0386]
[1778136456091,40.56,81320.63,7.7,-0.99878,1e-05,0.03847]
[1778136457098,40.56,81319.97,7.7,-0.99879,1e-05,0.03827]
[1778136459112,40.56,81320.48,7.7,-0.99878,1e-05,0.03842]
[1778136460119,40.56,81319.95,7.7,-0.99879,1e-05,0.03826]
[1778136466161,40.56,81318.91,7.7,-0.9988,1e-05,0.03795]
[1778136467168,40.56,81317.41,7.7,-0.99881,1e-05,0.0375]
[1778136468175,40.56,81315.2,7.7,-0.99884,1e-05,0.03685]
[1778136469767,40.56,81314.32,7.7,-0.99884,1e-05,0.0366]
[1778136470189,40.56,81315.32,7.7,-0.99883,1e-05,0.03689]
[1778136475224,40.56,81315.49,7.7,-0.99883,1e-05,0.03694]
[1778136480259,40.56,81316.21,7.7,-0.99883,1e-05,0.03715]
[1778136481266,40.56,81316.92,7.7,-0.99882,1e-05,0.03736]
[1778136482273,40.56,81316.39,7.7,-0.99882,1e-05,0.0372]
[1778136486301,40.56,81318.32,7.7,-0.9988,1e-05,0.03777]
[1778136491336,40.56,81318.45,7.7,-0.9988,1e-05,0.03781]
[1778136494357,40.56,81317.94,7.7,-0.99881,1e-05,0.03766]
[1778136497534,40.56,81318.91,7.7,-0.9988,1e-05,0.03795]
[1778136501406,40.56,81319.39,7.7,-0.99879,1e-05,0.03809]
[1778136506441,40.56,81319.31,7.7,-0.99879,1e-05,0.03807]
[1778136510280,40.56,81319.37,7.7,-0.99879,1e-05,0.03809]
[1778136510469,40.56,81313.91,7.7,-0.99885,1e-05,0.03648]
[1778136511476,40.56,81309.63,7.7,-0.99897,1e-05,0.03278]
[1778136512483,40.56,81308.26,7.7,-0.99898,1e-05,0.03242]
[1778136513490,40.56,81308.74,7.7,-0.99898,1e-05,0.03255]
[1778136514497,40.56,81307.92,7.7,-0.99898,1e-05,0.03233]
[1778136519532,40.56,81306.1,7.7,-0.999,1e-05,0.03186]
[1778136520666,40.56,81300.02,7.7,-0.99905,1e-05,0.03033]
[1778136521549,40.56,81297.71,7.7,-0.99907,1e-05,0.02977]
[1778136522556,40.56,81301.62,7.7,-0.99904,1e-05,0.03073]
[1778136523563,40.56,81305.52,7.7,-0.999,1e-05,0.03171]
[1778136524773,40.56,81304.77,7.7,-0.99901,1e-05,0.03152]
[1778136525577,40.56,81303.37,7.7,-0.99902,1e-05,0.03117]
[1778136526584,40.56,81302.71,7.7,-0.99903,1e-05,0.031]
[1778136531620,40.56,81303.17,7.7,-0.99902,1e-05,0.03112]
[1778136534641,40.56,81302.3,7.7,-0.99903,1e-05,0.0309]
[1778136535648,40.56,81303.02,7.7,-0.99903,1e-05,0.03108]
[1778136536655,40.56,81305.78,7.7,-0.999,1e-05,0.03178]
[1778136539676,40.56,81305.02,7.7,-0.99901,1e-05,0.03159]
[1778136541690,40.56,81305.77,7.7,-0.999,1e-05,0.03178]
[1778136544711,40.56,81305.3,7.7,-0.99901,1e-05,0.03166]
[1778136545718,40.56,81305.86,7.7,-0.999,1e-05,0.0318]
[1778136548740,40.56,81308.08,7.7,-0.99898,1e-05,0.03237]
[1778136549747,40.56,81308.8,7.7,-0.99897,1e-05,0.03256]
[1778136550754,40.56,81309.81,7.7,-0.99897,1e-05,0.03283]
[1778136551761,40.56,81312.2,7.7,-0.99894,1e-05,0.03347]
[1778136552768,40.56,81315.24,7.7,-0.99892,1e-05,0.03429]
[1778136554782,40.56,81315.78,7.7,-0.99891,1e-05,0.03444]
[1778136557803,40.56,81317.46,7.7,-0.99889,1e-05,0.03491]
[1778136558810,40.56,81319.42,7.7,-0.99887,1e-05,0.03546]
[1778136561831,40.56,81318.54,7.7,-0.99888,1e-05,0.03521]
[1778136562838,40.56,81316.49,7.7,-0.9989,1e-05,0.03464]
[1778136563845,40.56,81315.86,7.7,-0.99891,1e-05,0.03446]
[1778136564852,40.56,81312.89,7.7,-0.99894,1e-05,0.03365]
[1778136565859,40.56,81310.43,7.7,-0.99896,1e-05,0.03299]
[1778136569887,40.56,81310.99,7.7,-0.99895,1e-05,0.03314]
[1778136573915,40.56,81311.28,7.7,-0.99903,1e-05,0.03083]
[1778136578950,40.56,81312.2,7.7,-0.99902,1e-05,0.03106]
[1778136583985,40.56,81309.62,7.7,-0.99904,1e-05,0.03041]
[1778136585999,40.56,81310.45,7.7,-0.99903,1e-05,0.03062]
[1778136588014,40.56,81309.76,7.7,-0.99904,1e-05,0.03045]
[1778136590028,40.56,81306.06,7.7,-0.99907,1e-05,0.02954]
[1778136591035,40.56,81301.96,7.7,-0.9991,1e-05,0.02856]
[1778136592879,40.56,81301.96,7.7,-0.9991,1e-05,0.02856]
[1778136592949,40.56,81301.96,7.7,-0.9991,1e-05,0.02856]
[1778136592979,40.56,81300.57,7.7,-0.99912,1e-05,0.02824]
[1778136599091,40.56,81300.6,7.7,-0.99911,1e-05,0.02824]
[1778136601105,40.56,81302.56,7.7,-0.9991,1e-05,0.0287]
[1778136602113,40.56,81303.78,7.7,-0.99909,1e-05,0.02899]
[1778136607147,40.56,81303.89,7.7,-0.99909,1e-05,0.02902]
[1778136609161,40.56,81303.39,7.7,-0.99909,1e-05,0.0289]
[1778136615203,40.56,81303.4,7.7,-0.99909,1e-05,0.0289]
[1778136616210,40.56,81308.05,7.7,-0.99905,1e-05,0.03002]
[1778136617217,40.56,81309.0,7.7,-0.99905,1e-05,0.03026]
[1778136620238,40.56,81308.64,7.7,-0.99905,1e-05,0.03017]
[1778136621245,40.56,81310.96,7.7,-0.99903,1e-05,0.03075]
[1778136622252,40.56,81311.37,7.7,-0.99903,1e-05,0.03085]
[1778136623259,40.56,81314.86,7.7,-0.999,1e-05,0.03174]
[1778136624763,40.56,81314.86,7.7,-0.999,1e-05,0.03174]
[1778136624838,40.56,81316.58,7.7,-0.99898,1e-05,0.03218]
[1778136626042,40.56,81316.58,7.7,-0.99898,1e-05,0.03218]
[1778136625934,40.56,81320.02,7.7,-0.99895,1e-05,0.03309]
[1778136626280,40.56,81323.06,7.7,-0.99892,1e-05,0.03392]
[1778136627287,40.56,81326.79,7.7,-0.99888,1e-05,0.03495]
[1778136628294,40.56,81325.97,7.7,-0.99889,1e-05,0.03472]
[1778136629301,40.56,81326.37,7.7,-0.99889,1e-05,0.03483]
[1778136630308,40.56,81326.8,7.7,-0.99888,1e-05,0.03495]
[1778136633891,40.56,81326.8,7.7,-0.99896,1e-05,0.03243]
[1778136635343,40.56,81329.02,7.7,-0.99894,1e-05,0.03302]
[1778136636350,40.56,81332.72,7.7,-0.99891,1e-05,0.03403]
[1778136638364,40.56,81331.69,7.7,-0.99892,1e-05,0.03374]
[1778136639371,40.56,81327.29,7.7,-0.99896,1e-05,0.03256]
[1778136640378,40.56,81326.44,7.7,-0.99897,1e-05,0.03233]
[1778136641385,40.56,81327.91,7.7,-0.99895,1e-05,0.03272]
[1778136642392,40.56,81328.54,7.7,-0.99895,1e-05,0.03289]
[1778136644406,40.56,81328.15,7.7,-0.99895,1e-05,0.03279]
[1778136646420,40.56,81327.63,7.7,-0.99896,1e-05,0.03265]
[1778136647427,40.56,81326.17,7.7,-0.99897,1e-05,0.03226]
[1778136649441,40.56,81326.61,7.7,-0.99897,1e-05,0.03238]
[1778136650448,40.56,81325.91,7.7,-0.99897,1e-05,0.03219]
[1778136651455,40.56,81326.29,7.7,-0.99897,1e-05,0.03229]
[1778136652462,40.56,81327.01,7.7,-0.99896,1e-05,0.03248]
[1778136655483,40.56,81327.38,7.7,-0.99896,1e-05,0.03258]
[1778136657497,40.56,81328.06,7.7,-0.99895,1e-05,0.03276]
[1778136658504,40.56,81329.24,7.7,-0.99894,1e-05,0.03308]
[1778136660518,40.56,81327.18,7.7,-0.99896,1e-05,0.03253]
[1778136664546,40.56,81326.29,7.7,-0.99897,1e-05,0.03229]
[1778136668574,40.56,81326.65,7.7,-0.99896,1e-05,0.03239]
[1778136669581,40.56,81325.74,7.7,-0.99897,1e-05,0.03215]
[1778136670588,40.56,81326.45,7.7,-0.99897,1e-05,0.03233]
[1778136673610,40.56,81326.07,7.7,-0.99897,1e-05,0.03223]
[1778136674617,40.56,81324.31,7.7,-0.99899,1e-05,0.03177]
[1778136679652,40.56,81324.25,7.7,-0.99899,1e-05,0.03176]
[1778136684687,40.56,81326.1,7.7,-0.99897,1e-05,0.03224]
[1778136691736,40.56,81327.78,7.7,-0.99903,1e-05,0.03026]
[1778136696771,40.56,81327.77,7.7,-0.99903,1e-05,0.03026]
[1778136698785,40.56,81324.28,7.7,-0.99906,1e-05,0.0294]
[1778136699792,40.56,81318.48,7.7,-0.99911,1e-05,0.02801]
[1778136700799,40.56,81318.13,7.7,-0.99911,1e-05,0.02793]
[1778136701806,40.56,81313.09,7.7,-0.99915,1e-05,0.02678]
[1778136702813,40.56,81309.64,7.7,-0.99918,1e-05,0.02602]
[1778136704827,40.56,81310.03,7.7,-0.99917,1e-05,0.0261]
[1778136706866,40.56,81310.77,7.7,-0.99917,1e-05,0.02626]
[1778136707873,40.56,81311.57,7.7,-0.99916,1e-05,0.02644]
[1778136708880,40.56,81312.45,7.7,-0.99916,1e-05,0.02664]
[1778136711901,40.56,81316.7,7.7,-0.99912,1e-05,0.0276]
[1778136712908,40.56,81322.47,7.7,-0.99908,1e-05,0.02896]
[1778136713915,40.56,81325.79,7.7,-0.99905,1e-05,0.02977]
[1778136714922,40.56,81326.49,7.7,-0.99904,1e-05,0.02994]
[1778136715929,40.56,81326.89,7.7,-0.99904,1e-05,0.03004]
[1778136716936,40.56,81327.27,7.7,-0.99904,1e-05,0.03014]
[1778136718950,40.56,81328.55,7.7,-0.99902,1e-05,0.03046]
[1778136719957,40.56,81329.4,7.7,-0.99902,1e-05,0.03067]
[1778136720964,40.56,81330.62,7.7,-0.99901,1e-05,0.03098]
[1778136721971,40.56,81334.12,7.7,-0.99897,1e-05,0.03189]
[1778136723987,40.56,81334.81,7.7,-0.99897,1e-05,0.03207]
[1778136724993,40.56,81335.74,7.7,-0.99896,1e-05,0.03232]
[1778136725999,40.56,81336.15,7.7,-0.99896,1e-05,0.03243]
[1778136729099,40.56,81336.07,7.7,-0.99896,1e-05,0.0324]
[1778136729027,40.56,81345.04,7.7,-0.99887,1e-05,0.03487]
[1778136730032,40.56,81349.92,7.7,-0.99882,1e-05,0.03628]
[1778136731039,40.56,81347.67,7.7,-0.99884,1e-05,0.03563]
[1778136734060,40.56,81347.21,7.7,-0.99885,1e-05,0.03549]
[1778136735568,40.56,81347.48,7.7,-0.99884,1e-05,0.03557]
[1778136735855,40.56,81347.48,7.7,-0.99884,1e-05,0.03557]
[1778136736074,40.56,81353.96,7.7,-0.99878,1e-05,0.03749]
[1778136736572,40.56,81353.96,7.7,-0.99878,1e-05,0.03749]
[1778136737081,40.56,81360.82,7.7,-0.9987,1e-05,0.03962]
[1778136739095,40.56,81364.96,7.7,-0.99865,1e-05,0.04096]
[1778136740102,40.56,81366.13,7.7,-0.99864,1e-05,0.04134]
[1778136742116,40.56,81366.47,7.7,-0.99863,1e-05,0.04146]
[1778136747151,40.56,81366.48,7.7,-0.99863,1e-05,0.04146]
[1778136750172,40.56,81369.67,7.7,-0.9986,1e-05,0.04253]
[1778136751179,40.56,81369.44,7.7,-0.9987,1e-05,0.03942]
[1778136755207,40.56,81367.41,7.7,-0.99872,1e-05,0.03877]
[1778136756214,40.56,81367.05,7.7,-0.99872,1e-05,0.03866]
[1778136758228,40.56,81366.32,7.7,-0.99873,1e-05,0.03843]
[1778136759235,40.56,81365.88,7.7,-0.99874,1e-05,0.0383]
[1778136761249,40.56,81368.23,7.7,-0.99871,1e-05,0.03903]
[1778136764270,40.56,81367.88,7.7,-0.99871,1e-05,0.03892]
[1778136767291,40.56,81366.65,7.7,-0.99873,1e-05,0.03854]
[1778136768298,40.56,81365.63,7.7,-0.99874,1e-05,0.03822]
[1778136776354,40.56,81365.55,7.7,-0.99874,1e-05,0.03819]
[1778136781389,40.56,81366.09,7.7,-0.99874,1e-05,0.03836]
[1778136782396,40.56,81368.49,7.7,-0.99871,1e-05,0.03912]
[1778136783753,40.56,81369.15,7.7,-0.9987,1e-05,0.03932]
[1778136785417,40.56,81368.48,7.7,-0.99871,1e-05,0.03911]
[1778136786424,40.56,81366.98,7.7,-0.99873,1e-05,0.03864]
[1778136790452,40.56,81366.09,7.7,-0.99874,1e-05,0.03836]
[1778136792466,40.56,81366.44,7.7,-0.99873,1e-05,0.03847]
[1778136796494,40.56,81366.87,7.7,-0.99873,1e-05,0.0386]
[1778136800522,40.56,81366.21,7.7,-0.99873,1e-05,0.0384]
[1778136805557,40.56,81365.94,7.7,-0.99874,1e-05,0.03831]
[1778136808578,40.56,81365.38,7.7,-0.99874,1e-05,0.03814]
[1778136809585,40.56,81363.52,7.7,-0.99876,1e-05,0.03757]
[1778136810592,40.56,81363.04,7.7,-0.99877,1e-05,0.03742]
[1778136811599,40.56,81363.15,7.7,-0.99886,1e-05,0.03468]
[1778136815627,40.56,81363.62,7.7,-0.99885,1e-05,0.03481]
[1778136820662,40.56,81363.49,7.7,-0.99885,1e-05,0.03477]
[1778136828719,40.56,81365.92,7.7,-0.99883,1e-05,0.03548]
[1778136833753,40.56,81365.93,7.7,-0.99883,1e-05,0.03548]
[1778136834760,40.56,81365.57,7.7,-0.99883,1e-05,0.03538]
[1778136835767,40.56,81369.65,7.7,-0.99879,1e-05,0.03658]
[1778136838788,40.56,81370.1,7.7,-0.99878,1e-05,0.03672]
[1778136839795,40.56,81370.53,7.7,-0.99878,1e-05,0.03685]
[1778136842816,40.56,81370.95,7.7,-0.99878,1e-05,0.03698]
[1778136843824,40.56,81370.48,7.7,-0.99878,1e-05,0.03683]
[1778136848858,40.56,81370.77,7.7,-0.99878,1e-05,0.03692]
[1778136850872,40.56,81371.34,7.7,-0.99877,1e-05,0.0371]
[1778136851881,40.56,81370.99,7.7,-0.99877,1e-05,0.03699]
[1778136854900,40.56,81373.26,7.7,-0.99875,1e-05,0.03768]
[1778136858928,40.56,81370.73,7.7,-0.99878,1e-05,0.03691]
[1778136859935,40.56,81366.52,7.7,-0.99882,1e-05,0.03565]
[1778136862956,40.56,81367.05,7.7,-0.99882,1e-05,0.03581]
[1778136863963,40.56,81367.51,7.7,-0.99881,1e-05,0.03595]
[1778136864970,40.56,81367.92,7.7,-0.99881,1e-05,0.03607]
[1778136865977,40.56,81369.42,7.7,-0.99879,1e-05,0.03652]
[1778136871012,40.56,81369.33,7.7,-0.99888,1e-05,0.03373]
[1778136874033,40.56,81370.96,7.7,-0.99887,1e-05,0.03419]
[1778136875040,40.56,81372.2,7.7,-0.99885,1e-05,0.03455]
[1778136877054,40.56,81372.7,7.7,-0.99885,1e-05,0.03469]
[1778136879068,40.56,81373.07,7.7,-0.99884,1e-05,0.0348]
[1778136880075,40.56,81370.92,7.7,-0.99887,1e-05,0.03418]
[1778136882089,40.56,81367.54,7.7,-0.9989,1e-05,0.03323]
[1778136884103,40.56,81367.11,7.7,-0.9989,1e-05,0.03311]
[1778136885110,40.56,81369.36,7.7,-0.99888,1e-05,0.03374]
[1778136886117,40.56,81369.9,7.7,-0.99888,1e-05,0.03389]
[1778136887124,40.56,81370.58,7.7,-0.99887,1e-05,0.03409]
[1778136889138,40.56,81369.81,7.7,-0.99888,1e-05,0.03387]
[1778136891152,40.56,81373.59,7.7,-0.99884,1e-05,0.03495]
[1778136891701,40.56,81373.59,7.7,-0.99884,1e-05,0.03495]
[1778136892160,40.56,81378.11,7.7,-0.99879,1e-05,0.03629]
[1778136893167,40.56,81379.25,7.7,-0.99878,1e-05,0.03663]
[1778136894174,40.56,81379.84,7.7,-0.99877,1e-05,0.03681]
[1778136895181,40.56,81381.18,7.7,-0.99876,1e-05,0.03722]
[1778136896188,40.56,81382.41,7.7,-0.99874,1e-05,0.0376]
[1778136897195,40.56,81386.87,7.7,-0.99869,1e-05,0.039]
[1778136898202,40.56,81388.58,7.7,-0.99867,1e-05,0.03955]
[1778136900216,40.56,81391.25,7.7,-0.99864,1e-05,0.04043]
[1778136901223,40.56,81393.61,7.7,-0.99861,1e-05,0.04121]
[1778136902230,40.56,81395.83,7.7,-0.99858,1e-05,0.04197]
[1778136902801,40.56,81395.83,7.7,-0.99858,1e-05,0.04197]
[1778136902928,40.56,81395.83,7.7,-0.99858,1e-05,0.04197]
[1778136903237,40.56,81395.94,7.7,-0.99858,1e-05,0.042]
[1778136904244,40.56,81398.24,7.7,-0.99855,1e-05,0.0428]
[1778136905251,40.56,81399.58,7.7,-0.99853,1e-05,0.04327]
[1778136906258,40.56,81400.95,7.7,-0.99852,1e-05,0.04375]
[1778136907265,40.56,81402.01,7.7,-0.9985,1e-05,0.04413]
[1778136911293,40.56,81403.2,7.7,-0.99849,1e-05,0.04455]
[1778136912300,40.56,81403.63,7.7,-0.99848,1e-05,0.04471]
[1778136915321,40.56,81404.66,7.7,-0.99847,1e-05,0.04508]
[1778136916328,40.56,81407.22,7.7,-0.99843,1e-05,0.04602]
[1778136917335,40.56,81408.76,7.7,-0.99841,1e-05,0.0466]
[1778136918342,40.56,81409.63,7.7,-0.9984,1e-05,0.04692]
[1778136920356,40.56,81411.29,7.7,-0.99837,1e-05,0.04755]
[1778136921364,40.56,81410.85,7.7,-0.99838,1e-05,0.04739]
[1778136922370,40.56,81409.63,7.7,-0.9984,1e-05,0.04692]
[1778136923377,40.56,81409.15,7.7,-0.9984,1e-05,0.04674]
[1778136924384,40.56,81408.19,7.7,-0.99842,1e-05,0.04638]
[1778136925391,40.56,81407.63,7.7,-0.99843,1e-05,0.04617]
[1778136926398,40.56,81406.42,7.7,-0.99844,1e-05,0.04573]
[1778136927405,40.56,81400.83,7.7,-0.99852,1e-05,0.04371]
[1778136928412,40.56,81396.6,7.7,-0.99857,1e-05,0.04223]
[1778136930426,40.56,81396.25,7.7,-0.99858,1e-05,0.04211]
[1778136931433,40.56,81396.61,7.7,-0.99868,1e-05,0.03909]
[1778136932440,40.56,81396.08,7.7,-0.99868,1e-05,0.03892]
[1778136937475,40.56,81394.24,7.7,-0.9987,1e-05,0.03833]
[1778136939489,40.56,81394.58,7.7,-0.9987,1e-05,0.03844]
[1778136942510,40.56,81394.12,7.7,-0.99871,1e-05,0.03829]
[1778136943517,40.56,81390.32,7.7,-0.99875,1e-05,0.0371]
[1778136944524,40.56,81387.49,7.7,-0.99878,1e-05,0.03624]
[1778136946538,40.56,81387.87,7.7,-0.99878,1e-05,0.03636]
[1778136948552,40.56,81388.57,7.7,-0.99877,1e-05,0.03657]
[1778136952580,40.56,81388.97,7.7,-0.99877,1e-05,0.03669]
[1778136954594,40.56,81388.33,7.7,-0.99877,1e-05,0.03649]
[1778136958622,40.56,81399.63,7.7,-0.99864,1e-05,0.04008]
[1778136959629,40.56,81410.12,7.7,-0.99851,1e-05,0.04368]
[1778136960636,40.56,81408.1,7.7,-0.99853,1e-05,0.04296]
[1778136961643,40.56,81408.53,7.7,-0.99853,1e-05,0.04311]
[1778136964665,40.56,81409.95,7.7,-0.99851,1e-05,0.04362]
[1778136966678,40.56,81407.6,7.7,-0.99854,1e-05,0.04279]
[1778136967685,40.56,81407.04,7.7,-0.99855,1e-05,0.04259]
[1778136969700,40.56,81407.74,7.7,-0.99854,1e-05,0.04283]
[1778136970707,40.56,81410.03,7.7,-0.99851,1e-05,0.04364]
[1778136971714,40.56,81410.58,7.7,-0.9985,1e-05,0.04384]
[1778136973706,40.56,81410.87,7.7,-0.9985,1e-05,0.04394]
[1778136973728,40.56,81411.74,7.7,-0.99848,1e-05,0.04426]
[1778136975742,40.56,81412.68,7.7,-0.99847,1e-05,0.0446]
[1778136977756,40.56,81413.75,7.7,-0.99846,1e-05,0.04499]
[1778136978763,40.56,81412.99,7.7,-0.99847,1e-05,0.04471]
[1778136980777,40.56,81411.5,7.7,-0.99849,1e-05,0.04417]
[1778136981784,40.56,81410.51,7.7,-0.9985,1e-05,0.04382]
[1778136986819,40.56,81410.49,7.7,-0.9985,1e-05,0.04381]
[1778136989840,40.56,81411.6,7.7,-0.99849,1e-05,0.04421]
[1778136990847,40.56,81414.99,7.7,-0.99844,1e-05,0.04544]
[1778136991854,40.56,81416.7,7.7,-0.99853,1e-05,0.04266]
[1778136992861,40.56,81416.34,7.7,-0.99854,1e-05,0.04253]
[1778136993868,40.56,81414.47,7.7,-0.99856,1e-05,0.04188]
[1778136994875,40.56,81411.68,7.7,-0.9986,1e-05,0.04093]
[1778136996889,40.56,81409.08,7.7,-0.99863,1e-05,0.04005]
[1778137001924,40.56,81409.37,7.7,-0.99863,1e-05,0.04015]
[1778137003453,40.56,81409.15,7.7,-0.99863,1e-05,0.04008]
[1778137009980,40.56,81410.02,7.7,-0.99862,1e-05,0.04037]
[1778137010987,40.56,81408.81,7.7,-0.99863,1e-05,0.03996]
[1778137011994,40.56,81401.62,7.7,-0.99872,1e-05,0.03764]
[1778137017029,40.56,81404.24,7.7,-0.99869,1e-05,0.03847]
[1778137018036,40.56,81408.03,7.7,-0.99864,1e-05,0.03971]
[1778137020050,40.56,81409.34,7.7,-0.99863,1e-05,0.04014]
[1778137021057,40.56,81408.84,7.7,-0.99863,1e-05,0.03997]
[1778137023071,40.56,81405.97,7.7,-0.99867,1e-05,0.03903]
[1778137026092,40.56,81406.95,7.7,-0.99866,1e-05,0.03935]
[1778137027099,40.56,81411.03,7.7,-0.9986,1e-05,0.04071]
[1778137028106,40.56,81411.86,7.7,-0.99859,1e-05,0.04099]
[1778137029113,40.56,81412.22,7.7,-0.99859,1e-05,0.04111]
[1778137030120,40.56,81411.62,7.7,-0.9986,1e-05,0.04091]
[1778137033141,40.56,81412.16,7.7,-0.99859,1e-05,0.04109]
[1778137036162,40.56,81413.4,7.7,-0.99857,1e-05,0.04151]
[1778137037169,40.56,81415.66,7.7,-0.99855,1e-05,0.04229]
[1778137038176,40.56,81416.1,7.7,-0.99854,1e-05,0.04245]
[1778137042204,40.56,81417.59,7.7,-0.99852,1e-05,0.04297]
[1778137043211,40.56,81420.68,7.7,-0.99848,1e-05,0.04408]
[1778137044218,40.56,81422.93,7.7,-0.99845,1e-05,0.0449]
[1778137049254,40.56,81421.22,7.7,-0.99847,1e-05,0.04427]
[1778137050262,40.56,81415.4,7.7,-0.99855,1e-05,0.0422]
[1778137051269,40.56,81413.45,7.7,-0.99868,1e-05,0.03834]
[1778137056304,40.56,81413.66,7.7,-0.99868,1e-05,0.03841]
[1778137060332,40.56,81413.13,7.7,-0.99869,1e-05,0.03824]
[1778137061339,40.56,81412.77,7.7,-0.99869,1e-05,0.03812]
[1778137066453,40.56,81412.49,7.7,-0.99869,1e-05,0.03803]
[1778137071409,40.56,81410.62,7.7,-0.99872,1e-05,0.03744]
[1778137073423,40.56,81409.56,7.7,-0.99873,1e-05,0.03711]
[1778137074430,40.56,81407.75,7.7,-0.99875,1e-05,0.03655]
[1778137075437,40.56,81406.46,7.7,-0.99876,1e-05,0.03615]
[1778137076444,40.56,81406.82,7.7,-0.99876,1e-05,0.03626]
[1778137080472,40.56,81406.28,7.7,-0.99877,1e-05,0.03609]
[1778137081479,40.56,81407.98,7.7,-0.99875,1e-05,0.03662]
[1778137082486,40.56,81409.8,7.7,-0.99873,1e-05,0.03718]
[1778137083493,40.56,81409.23,7.7,-0.99873,1e-05,0.037]
[1778137088528,40.56,81408.73,7.7,-0.99874,1e-05,0.03685]
[1778137093563,40.56,81410.09,7.7,-0.99872,1e-05,0.03727]
[1778137094571,40.56,81410.59,7.7,-0.99872,1e-05,0.03743]
[1778137095578,40.56,81409.78,7.7,-0.99873,1e-05,0.03718]
[1778137099606,40.56,81410.82,7.7,-0.99871,1e-05,0.0375]
[1778137100613,40.56,81412.14,7.7,-0.9987,1e-05,0.03792]
[1778137101620,40.56,81411.0,7.7,-0.99871,1e-05,0.03756]
[1778137104641,40.56,81411.34,7.7,-0.99871,1e-05,0.03767]
[1778137105648,40.56,81411.7,7.7,-0.9987,1e-05,0.03778]
[1778137109676,40.56,81411.05,7.7,-0.99871,1e-05,0.03758]
[1778137110683,40.56,81416.27,7.7,-0.99865,1e-05,0.03926]
[1778137111690,40.56,81416.51,7.7,-0.99875,1e-05,0.03624]
[1778137112697,40.56,81416.15,7.7,-0.99875,1e-05,0.03613]
[1778137114711,40.56,81417.23,7.7,-0.99874,1e-05,0.03647]
[1778137116725,40.56,81419.11,7.7,-0.99872,1e-05,0.03705]
[1778137119746,40.56,81420.55,7.7,-0.9987,1e-05,0.03751]
[1778137122767,40.56,81417.52,7.7,-0.99874,1e-05,0.03656]
[1778137123775,40.56,81416.78,7.7,-0.99875,1e-05,0.03633]
[1778137126795,40.56,81415.16,7.7,-0.99877,1e-05,0.03583]
[1778137133844,40.56,81415.37,7.7,-0.99876,1e-05,0.03589]
[1778137134851,40.56,81415.04,7.7,-0.99877,1e-05,0.03579]
[1778137138880,40.56,81415.57,7.7,-0.99876,1e-05,0.03595]
[1778137142908,40.56,81417.31,7.7,-0.99874,1e-05,0.03649]
[1778137146342,40.56,81417.31,7.7,-0.99874,1e-05,0.03649]
[1778137146438,40.56,81417.42,7.7,-0.99874,1e-05,0.03652]
[1778137146936,40.56,81422.63,7.7,-0.99868,1e-05,0.03818]
[1778137147603,40.56,81422.63,7.7,-0.99868,1e-05,0.03818]
[1778137147943,40.56,81423.82,7.7,-0.99866,1e-05,0.03856]
[1778137148950,40.56,81420.43,7.7,-0.9987,1e-05,0.03747]
[1778137149957,40.56,81421.33,7.7,-0.99869,1e-05,0.03776]
[1778137150964,40.56,81421.71,7.7,-0.99869,1e-05,0.03788]
[1778137151971,40.56,81422.05,7.7,-0.99868,1e-05,0.03799]
[1778137157007,40.56,81422.06,7.7,-0.99868,1e-05,0.03799]
[1778137161035,40.56,81423.09,7.7,-0.99867,1e-05,0.03832]
[1778137162042,40.56,81420.2,7.7,-0.99871,1e-05,0.0374]
[1778137163049,40.56,81419.86,7.7,-0.99871,1e-05,0.03729]
[1778137168084,40.56,81420.67,7.7,-0.9987,1e-05,0.03755]
[1778137169091,40.56,81420.07,7.7,-0.99871,1e-05,0.03736]
[1778137170100,40.56,81419.7,7.7,-0.99871,1e-05,0.03724]
[1778137171106,40.56,81419.85,7.7,-0.99881,1e-05,0.03428]
[1778137173602,40.56,81420.8,7.7,-0.9988,1e-05,0.03456]
[1778137174425,40.56,81423.11,7.7,-0.99878,1e-05,0.03526]
[1778137175134,40.56,81424.19,7.7,-0.99876,1e-05,0.03558]
[1778137176536,40.56,81423.69,7.7,-0.99877,1e-05,0.03543]
[1778137177148,40.56,81422.82,7.7,-0.99878,1e-05,0.03517]
[1778137178161,40.56,81424.55,7.7,-0.99876,1e-05,0.03569]
[1778137179165,40.56,81438.39,7.7,-0.99859,1e-05,0.04017]
[1778137180175,40.56,81439.49,7.7,-0.99857,1e-05,0.04054]
[1778137181182,40.56,81438.86,7.7,-0.99858,1e-05,0.04033]
[1778137182189,40.56,81437.56,7.7,-0.9986,1e-05,0.03989]
[1778137183196,40.56,81436.57,7.7,-0.99861,1e-05,0.03955]
[1778137184203,40.56,81437.02,7.7,-0.99861,1e-05,0.0397]
[1778137189238,40.56,81435.37,7.7,-0.99863,1e-05,0.03915]
[1778137190245,40.56,81432.41,7.7,-0.99866,1e-05,0.03818]
[1778137191252,40.56,81430.36,7.7,-0.99869,1e-05,0.03752]
[1778137193266,40.56,81433.52,7.7,-0.99865,1e-05,0.03854]
[1778137197294,40.56,81439.83,7.7,-0.99857,1e-05,0.04066]
[1778137198301,40.56,81439.22,7.7,-0.99858,1e-05,0.04045]
[1778137199308,40.56,81440.02,7.7,-0.99857,1e-05,0.04073]
[1778137201322,40.56,81439.44,7.7,-0.99857,1e-05,0.04053]
[1778137204343,40.56,81435.03,7.7,-0.99863,1e-05,0.03904]
[1778137205350,40.56,81428.77,7.7,-0.99871,1e-05,0.03701]
[1778137206482,40.56,81427.8,7.7,-0.99872,1e-05,0.0367]
[1778137207364,40.56,81429.21,7.7,-0.9987,1e-05,0.03715]
[1778137208371,40.56,81428.66,7.7,-0.99871,1e-05,0.03697]
[1778137209378,40.56,81428.02,7.7,-0.99872,1e-05,0.03677]
[1778137212503,40.56,81423.03,7.7,-0.99878,1e-05,0.03523]
[1778137213407,40.56,81422.06,7.7,-0.99879,1e-05,0.03494]
[1778137214579,40.56,81421.36,7.7,-0.9988,1e-05,0.03473]
[1778137215421,40.56,81420.06,7.7,-0.99881,1e-05,0.03434]
[1778137216428,40.56,81419.69,7.7,-0.99881,1e-05,0.03423]
[1778137217435,40.56,81420.92,7.7,-0.9988,1e-05,0.0346]
[1778137218442,40.56,81421.44,7.7,-0.99879,1e-05,0.03475]
[1778137219449,40.56,81422.19,7.7,-0.99879,1e-05,0.03498]
[1778137220456,40.56,81423.01,7.7,-0.99878,1e-05,0.03523]
[1778137221463,40.56,81423.62,7.7,-0.99877,1e-05,0.03541]
[1778137222470,40.56,81424.87,7.7,-0.99876,1e-05,0.03579]
[1778137223477,40.56,81423.49,7.7,-0.99877,1e-05,0.03537]
[1778137224493,40.56,81425.99,7.7,-0.99874,1e-05,0.03614]
[1778137225494,40.56,81437.32,7.7,-0.9986,1e-05,0.03981]
[1778137226501,40.56,81440.4,7.7,-0.99856,1e-05,0.04086]
[1778137227508,40.56,81437.81,7.7,-0.9986,1e-05,0.03997]
[1778137228515,40.56,81438.23,7.7,-0.99859,1e-05,0.04011]
[1778137229522,40.56,81439.26,7.7,-0.99858,1e-05,0.04046]
[1778137230529,40.56,81440.22,7.7,-0.99856,1e-05,0.04079]
[1778137231536,40.56,81439.04,7.7,-0.99869,1e-05,0.03714]
[1778137232543,40.56,81440.39,7.7,-0.99868,1e-05,0.03757]
[1778137233550,40.56,81446.18,7.7,-0.9986,1e-05,0.03948]
[1778137234557,40.56,81449.93,7.7,-0.99855,1e-05,0.04077]
[1778137235564,40.56,81448.98,7.7,-0.99857,1e-05,0.04044]
[1778137236571,40.56,81445.34,7.7,-0.99861,1e-05,0.0392]
[1778137237578,40.56,81440.45,7.7,-0.99868,1e-05,0.03759]
[1778137238585,40.56,81438.88,7.7,-0.99869,1e-05,0.03708]
[1778137239592,40.56,81438.09,7.7,-0.9987,1e-05,0.03683]
[1778137240599,40.56,81438.62,7.7,-0.9987,1e-05,0.037]
[1778137242613,40.56,81439.14,7.7,-0.99869,1e-05,0.03717]
[1778137243620,40.56,81439.68,7.7,-0.99868,1e-05,0.03734]
[1778137245634,40.56,81439.09,7.7,-0.99869,1e-05,0.03715]
[1778137247648,40.56,81439.48,7.7,-0.99869,1e-05,0.03728]
[1778137248655,40.56,81440.53,7.7,-0.99867,1e-05,0.03761]
[1778137250669,40.56,81439.58,7.7,-0.99869,1e-05,0.03731]
[1778137251676,40.56,81440.8,7.7,-0.99867,1e-05,0.0377]
[1778137252683,40.56,81441.32,7.7,-0.99866,1e-05,0.03787]
[1778137254697,40.56,81441.97,7.7,-0.99866,1e-05,0.03808]
[1778137255706,40.56,81443.27,7.7,-0.99864,1e-05,0.03851]
[1778137256711,40.56,81444.18,7.7,-0.99863,1e-05,0.03881]
[1778137257718,40.56,81445.57,7.7,-0.99861,1e-05,0.03928]
[1778137259732,40.56,81446.27,7.7,-0.9986,1e-05,0.03951]
[1778137260739,40.56,81450.32,7.7,-0.99855,1e-05,0.0409]
[1778137263760,40.56,81451.04,7.7,-0.99854,1e-05,0.04115]
[1778137267791,40.56,81449.54,7.7,-0.99856,1e-05,0.04063]
[1778137269805,40.56,81449.93,7.7,-0.99855,1e-05,0.04077]
[1778137271819,40.56,81450.81,7.7,-0.99854,1e-05,0.04107]
[1778137272826,40.56,81451.44,7.7,-0.99853,1e-05,0.04129]
[1778137277862,40.56,81451.37,7.7,-0.99853,1e-05,0.04127]
[1778137280883,40.56,81445.56,7.7,-0.99861,1e-05,0.03927]
[1778137281890,40.56,81429.47,7.7,-0.99881,1e-05,0.03418]
[1778137282898,40.56,81430.93,7.7,-0.99879,1e-05,0.03462]
[1778137283904,40.56,81431.9,7.7,-0.99878,1e-05,0.03491]
[1778137286925,40.56,81432.45,7.7,-0.99877,1e-05,0.03508]
[1778137288939,40.56,81432.07,7.7,-0.99878,1e-05,0.03496]
[1778137289946,40.56,81433.9,7.7,-0.99875,1e-05,0.03552]
[1778137290953,40.56,81434.26,7.7,-0.99875,1e-05,0.03563]
[1778137291960,40.56,81434.43,7.7,-0.99885,1e-05,0.0327]
[1778137296995,40.56,81434.41,7.7,-0.99885,1e-05,0.03269]
[1778137298002,40.56,81431.87,7.7,-0.99888,1e-05,0.03197]
[1778137299009,40.56,81428.47,7.7,-0.99892,1e-05,0.03102]
[1778137300017,40.56,81426.61,7.7,-0.99893,1e-05,0.03052]
[1778137301024,40.56,81424.7,7.7,-0.99895,1e-05,0.03]
[1778137302031,40.56,81425.06,7.7,-0.99895,1e-05,0.0301]
[1778137303038,40.56,81420.58,7.7,-0.999,1e-05,0.02892]
[1778137304045,40.56,81420.22,7.7,-0.999,1e-05,0.02883]
[1778137305052,40.56,81418.78,7.7,-0.99901,1e-05,0.02846]
[1778137306059,40.56,81421.83,7.7,-0.99898,1e-05,0.02925]
[1778137307066,40.56,81420.85,7.7,-0.99899,1e-05,0.02899]
[1778137308073,40.56,81421.53,7.7,-0.99899,1e-05,0.02917]
[1778137311094,40.56,81421.11,7.7,-0.99899,1e-05,0.02906]
[1778137312101,40.56,81421.63,7.7,-0.99898,1e-05,0.0292]
[1778137313108,40.56,81420.9,7.7,-0.99899,1e-05,0.02901]
[1778137314115,40.56,81421.63,7.7,-0.99898,1e-05,0.0292]
[1778137315122,40.56,81420.38,7.7,-0.999,1e-05,0.02887]
[1778137316129,40.56,81416.67,7.7,-0.99903,1e-05,0.02793]
[1778137317136,40.56,81413.48,7.7,-0.99906,1e-05,0.02714]
[1778137318143,40.56,81414.41,7.7,-0.99905,1e-05,0.02737]
[1778137321164,40.56,81414.71,7.7,-0.99905,1e-05,0.02745]
[1778137322171,40.56,81414.33,7.7,-0.99905,1e-05,0.02735]
[1778137323178,40.56,81415.87,7.7,-0.99904,1e-05,0.02773]
[1778137324185,40.56,81417.29,7.7,-0.99903,1e-05,0.02809]
[1778137329220,40.56,81416.28,7.7,-0.99904,1e-05,0.02783]
[1778137335262,40.56,81415.07,7.7,-0.99905,1e-05,0.02753]
[1778137336269,40.56,81413.9,7.7,-0.99906,1e-05,0.02725]
[1778137337277,40.56,81414.86,7.7,-0.99905,1e-05,0.02748]
[1778137340299,40.56,81415.42,7.7,-0.99904,1e-05,0.02762]
[1778137341307,40.56,81415.81,7.7,-0.99904,1e-05,0.02772]
[1778137345334,40.56,81416.83,7.7,-0.99903,1e-05,0.02797]
[1778137346341,40.56,81414.24,7.7,-0.99906,1e-05,0.02733]
[1778137348355,40.56,81413.7,7.7,-0.99906,1e-05,0.0272]
[1778137349362,40.56,81414.71,7.7,-0.99905,1e-05,0.02745]
[1778137350369,40.56,81416.32,7.7,-0.99904,1e-05,0.02784]
[1778137351376,40.56,81416.17,7.7,-0.99912,1e-05,0.02533]
[1778137352383,40.56,81421.44,7.7,-0.99908,1e-05,0.02657]
[1778137353390,40.56,81424.8,7.7,-0.99904,1e-05,0.0274]
[1778137355406,40.56,81422.59,7.7,-0.99906,1e-05,0.02685]
[1778137356528,40.56,81419.38,7.7,-0.99909,1e-05,0.02608]
[1778137357418,40.56,81423.16,7.7,-0.99906,1e-05,0.02699]
[1778137358806,40.56,81426.82,7.7,-0.99902,1e-05,0.0279]
[1778137359432,40.56,81429.82,7.7,-0.999,1e-05,0.02866]
[1778137363460,40.56,81429.34,7.7,-0.999,1e-05,0.02854]
[1778137365474,40.56,81430.4,7.7,-0.99899,1e-05,0.02881]
[1778137366481,40.56,81431.0,7.7,-0.99898,1e-05,0.02897]
[1778137368495,40.56,81433.54,7.7,-0.99896,1e-05,0.02964]
[1778137369502,40.56,81428.56,7.7,-0.99901,1e-05,0.02834]
[1778137370509,40.56,81426.34,7.7,-0.99903,1e-05,0.02778]
[1778137371516,40.56,81427.04,7.7,-0.99902,1e-05,0.02795]
[1778137373530,40.56,81428.07,7.7,-0.99901,1e-05,0.02822]
[1778137374537,40.56,81427.35,7.7,-0.99902,1e-05,0.02803]
[1778137375544,40.56,81426.48,7.7,-0.99903,1e-05,0.02781]
[1778137376551,40.56,81424.11,7.7,-0.99905,1e-05,0.02723]
[1778137377558,40.56,81422.46,7.7,-0.99907,1e-05,0.02682]
[1778137379572,40.56,81416.67,7.7,-0.99912,1e-05,0.02545]
[1778137380579,40.56,81413.61,7.7,-0.99914,1e-05,0.02475]
[1778137381586,40.56,81414.65,7.7,-0.99914,1e-05,0.02498]
[1778137382593,40.56,81414.0,7.7,-0.99914,1e-05,0.02484]
[1778137384607,40.56,81414.45,7.7,-0.99914,1e-05,0.02494]
[1778137387628,40.56,81412.99,7.7,-0.99915,1e-05,0.02461]
[1778137388635,40.56,81411.32,7.7,-0.99916,1e-05,0.02423]
[1778137389643,40.56,81410.66,7.7,-0.99917,1e-05,0.02409]
[1778137390650,40.56,81411.26,7.7,-0.99916,1e-05,0.02422]
[1778137392664,40.56,81406.58,7.7,-0.9992,1e-05,0.0232]
[1778137393671,40.56,81408.94,7.7,-0.99918,1e-05,0.02371]
[1778137395686,40.56,81408.32,7.7,-0.99919,1e-05,0.02358]
[1778137397700,40.56,81408.62,7.7,-0.99919,1e-05,0.02364]
[1778137400721,40.56,81408.31,7.7,-0.99919,1e-05,0.02358]
[1778137401729,40.56,81406.47,7.7,-0.9992,1e-05,0.02318]
[1778137405757,40.56,81405.92,7.7,-0.99921,1e-05,0.02306]
[1778137406764,40.56,81406.77,7.7,-0.9992,1e-05,0.02324]
[1778137407771,40.56,81403.75,7.7,-0.99922,1e-05,0.02261]
[1778137408778,40.56,81402.26,7.7,-0.99924,1e-05,0.0223]
[1778137409785,40.56,81403.2,7.7,-0.99923,1e-05,0.02249]
[1778137410792,40.56,81402.28,7.7,-0.99924,1e-05,0.0223]
[1778137411799,40.56,81402.37,7.7,-0.99931,1e-05,0.02023]
[1778137413813,40.56,81398.65,7.7,-0.99933,1e-05,0.01953]
[1778137414820,40.56,81398.34,7.7,-0.99933,1e-05,0.01947]
[1778137415827,40.56,81398.05,7.7,-0.99934,1e-05,0.01942]
[1778137417841,40.56,81400.86,7.7,-0.99932,1e-05,0.01994]
[1778137421869,40.56,81403.34,7.7,-0.9993,1e-05,0.02041]
[1778137422876,40.56,81403.77,7.7,-0.9993,1e-05,0.02049]
[1778137424890,40.56,81404.49,7.7,-0.99929,1e-05,0.02063]
[1778137425897,40.56,81404.97,7.7,-0.99929,1e-05,0.02072]
[1778137426904,40.56,81407.37,7.7,-0.99927,1e-05,0.0212]
[1778137429925,40.56,81406.79,7.7,-0.99927,1e-05,0.02108]
[1778137433955,40.56,81405.73,7.7,-0.99928,1e-05,0.02087]
[1778137434962,40.56,81405.0,7.7,-0.99929,1e-05,0.02073]
[1778137443018,40.56,81404.88,7.7,-0.99929,1e-05,0.02071]
[1778137444025,40.56,81409.69,7.7,-0.99925,1e-05,0.02166]
[1778137447046,40.56,81404.8,7.7,-0.99929,1e-05,0.02069]
[1778137452081,40.56,81404.5,7.7,-0.99929,1e-05,0.02063]
[1778137464166,40.56,81401.96,7.7,-0.99931,1e-05,0.02015]
[1778137469201,40.56,81402.05,7.7,-0.99931,1e-05,0.02016]
[1778137475243,40.56,81402.0,7.7,-0.99937,1e-05,0.0182]
[1778137476856,40.56,81402.0,7.7,-0.99937,1e-05,0.0182]
[1778137476895,40.56,81398.0,7.7,-0.9994,1e-05,0.01751]
[1778137477257,40.56,81396.62,7.7,-0.99941,1e-05,0.01728]
[1778137478264,40.56,81394.31,7.7,-0.99942,1e-05,0.0169]
[1778137479271,40.56,81395.59,7.7,-0.99941,1e-05,0.01711]
[1778137484306,40.56,81396.32,7.7,-0.99941,1e-05,0.01723]
[1778137485313,40.56,81397.67,7.7,-0.9994,1e-05,0.01746]
[1778137486320,40.56,81398.49,7.7,-0.9994,1e-05,0.0176]
[1778137490348,40.56,81398.94,7.7,-0.99939,1e-05,0.01767]
[1778137491355,40.56,81401.38,7.7,-0.99938,1e-05,0.01809]
[1778137492362,40.56,81403.86,7.7,-0.99936,1e-05,0.01852]
[1778137493369,40.56,81401.62,7.7,-0.99938,1e-05,0.01813]
[1778137495383,40.56,81411.87,7.7,-0.99931,1e-05,0.01999]
[1778137496535,40.56,81417.28,7.7,-0.99927,1e-05,0.02104]
[1778137497397,40.56,81417.73,7.7,-0.99926,1e-05,0.02113]
[1778137500914,40.56,81425.62,7.7,-0.9992,1e-05,0.02276]
[1778137501425,40.56,81429.83,7.7,-0.99917,1e-05,0.02367]
[1778137502432,40.56,81431.15,7.7,-0.99916,1e-05,0.02396]
[1778137508475,40.56,81431.87,7.7,-0.99915,1e-05,0.02412]
[1778137509482,40.56,81431.07,7.7,-0.99916,1e-05,0.02394]
[1778137510489,40.56,81430.26,7.7,-0.99917,1e-05,0.02376]
[1778137512505,40.56,81430.92,7.7,-0.99916,1e-05,0.02391]
[1778137514542,40.56,81431.24,7.7,-0.99916,1e-05,0.02398]
[1778137514614,40.56,81432.54,7.7,-0.99915,1e-05,0.02427]
[1778137515526,40.56,81437.63,7.7,-0.9991,1e-05,0.02545]
[1778137516533,40.56,81440.39,7.7,-0.99908,1e-05,0.0261]
[1778137517541,40.56,81443.1,7.7,-0.99905,1e-05,0.02676]
[1778137522576,40.56,81442.88,7.7,-0.99905,1e-05,0.02671]
[1778137525596,40.56,81439.66,7.7,-0.99908,1e-05,0.02593]
[1778137526603,40.56,81439.25,7.7,-0.99909,1e-05,0.02583]
[1778137527610,40.56,81435.03,7.7,-0.99912,1e-05,0.02484]
[1778137528617,40.56,81429.02,7.7,-0.99918,1e-05,0.02349]
[1778137529624,40.56,81422.9,7.7,-0.99923,1e-05,0.02218]
[1778137530631,40.56,81426.91,7.7,-0.99919,1e-05,0.02303]
[1778137531638,40.56,81430.65,7.7,-0.99924,1e-05,0.02156]
[1778137532645,40.56,81431.01,7.7,-0.99924,1e-05,0.02164]
[1778137533652,40.56,81430.44,7.7,-0.99924,1e-05,0.02152]
[1778137538687,40.56,81430.54,7.7,-0.99924,1e-05,0.02154]
[1778137539694,40.56,81432.9,7.7,-0.99922,1e-05,0.02203]
[1778137543722,40.56,81430.01,7.7,-0.99925,1e-05,0.02143]
[1778137544729,40.56,81427.46,7.7,-0.99927,1e-05,0.02092]
[1778137545736,40.56,81422.63,7.7,-0.9993,1e-05,0.01998]
[1778137547750,40.56,81423.54,7.7,-0.99929,1e-05,0.02015]
[1778137548757,40.56,81425.85,7.7,-0.99928,1e-05,0.0206]
[1778137549764,40.56,81427.31,7.7,-0.99927,1e-05,0.02089]
[1778137552785,40.56,81425.79,7.7,-0.99928,1e-05,0.02059]
[1778137554799,40.56,81426.56,7.7,-0.99927,1e-05,0.02074]
[1778137559834,40.56,81426.6,7.7,-0.99927,1e-05,0.02075]
[1778137563862,40.56,81427.74,7.7,-0.99926,1e-05,0.02098]
[1778137564869,40.56,81429.92,7.7,-0.99925,1e-05,0.02142]
[1778137567890,40.56,81430.64,7.7,-0.99924,1e-05,0.02156]
[1778137570911,40.56,81428.81,7.7,-0.99926,1e-05,0.02119]
[1778137572926,40.56,81429.33,7.7,-0.99925,1e-05,0.0213]
[1778137576955,40.56,81429.01,7.7,-0.99925,1e-05,0.02123]
[1778137577962,40.56,81429.57,7.7,-0.99925,1e-05,0.02134]
[1778137578969,40.56,81430.03,7.7,-0.99925,1e-05,0.02144]
[1778137581990,40.56,81429.02,7.7,-0.99925,1e-05,0.02123]
[1778137582997,40.56,81429.92,7.7,-0.99925,1e-05,0.02142]
[1778137589041,40.56,81432.21,7.7,-0.99923,1e-05,0.02189]
[1778137591055,40.56,81432.78,7.7,-0.9993,1e-05,0.01983]
[1778137593069,40.56,81432.42,7.7,-0.9993,1e-05,0.01976]
[1778137596090,40.56,81429.64,7.7,-0.99932,1e-05,0.01924]
[1778137597097,40.56,81428.46,7.7,-0.99933,1e-05,0.01902]
[1778137602132,40.56,81428.42,7.7,-0.99933,1e-05,0.01901]
[1778137607167,40.56,81427.22,7.7,-0.99934,1e-05,0.01879]
[1778137608174,40.56,81427.65,7.7,-0.99934,1e-05,0.01887]
[1778137610190,40.56,81428.27,7.7,-0.99933,1e-05,0.01899]
[1778137611361,40.56,81437.82,7.7,-0.99926,1e-05,0.02082]
[1778137612204,40.56,81442.1,7.7,-0.99923,1e-05,0.02169]
[1778137613211,40.56,81442.2,7.7,-0.99923,1e-05,0.02171]
[1778137615225,40.56,81443.3,7.7,-0.99922,1e-05,0.02194]
[1778137616232,40.56,81444.87,7.7,-0.99921,1e-05,0.02227]
[1778137617239,40.56,81445.84,7.7,-0.9992,1e-05,0.02248]
[1778137618246,40.56,81446.22,7.7,-0.9992,1e-05,0.02256]
[1778137619253,40.56,81446.53,7.7,-0.99919,1e-05,0.02262]
[1778137620260,40.56,81447.51,7.7,-0.99918,1e-05,0.02284]
[1778137622274,40.56,81445.12,7.7,-0.9992,1e-05,0.02232]
[1778137623281,40.56,81444.36,7.7,-0.99921,1e-05,0.02216]
[1778137624288,40.56,81442.6,7.7,-0.99922,1e-05,0.02179]
[1778137625295,40.56,81441.47,7.7,-0.99923,1e-05,0.02156]
[1778137630330,40.56,81443.39,7.7,-0.99922,1e-05,0.02196]
[1778137631337,40.56,81442.69,7.7,-0.99922,1e-05,0.02181]
[1778137639407,40.56,81443.45,7.7,-0.99922,1e-05,0.02197]
[1778137640414,40.56,81444.04,7.7,-0.99921,1e-05,0.02209]
[1778137641421,40.56,81446.42,7.7,-0.99919,1e-05,0.0226]
[1778137644114,40.56,81446.31,7.7,-0.99919,1e-05,0.02258]
[1778137644287,40.56,81446.31,7.7,-0.99919,1e-05,0.02258]
[1778137644398,40.56,81446.31,7.7,-0.99919,1e-05,0.02258]
[1778137644444,40.56,81455.33,7.7,-0.99912,1e-05,0.02459]
[1778137645279,40.56,81455.33,7.7,-0.99912,1e-05,0.02459]
[1778137645450,40.56,81460.07,7.7,-0.99907,1e-05,0.02571]
[1778137646457,40.56,81461.81,7.7,-0.99906,1e-05,0.02614]
[1778137649479,40.56,81461.3,7.7,-0.99906,1e-05,0.02601]
[1778137650486,40.56,81458.13,7.7,-0.99909,1e-05,0.02525]
[1778137651493,40.56,81457.37,7.7,-0.99918,1e-05,0.02261]
[1778137653507,40.56,81458.59,7.7,-0.99917,1e-05,0.02288]
[1778137654514,40.56,81457.85,7.7,-0.99918,1e-05,0.02271]
[1778137655521,40.56,81458.61,7.7,-0.99917,1e-05,0.02288]
[1778137657535,40.56,81459.38,7.7,-0.99917,1e-05,0.02305]
[1778137658542,40.56,81459.74,7.7,-0.99916,1e-05,0.02313]
[1778137660556,40.56,81458.44,7.7,-0.99918,1e-05,0.02284]
[1778137661563,40.56,81457.81,7.7,-0.99918,1e-05,0.0227]
[1778137662570,40.56,81458.14,7.7,-0.99918,1e-05,0.02278]
[1778137664526,40.56,81458.14,7.7,-0.99918,1e-05,0.02278]
[1778137664584,40.56,81467.67,7.7,-0.99909,1e-05,0.02495]
[1778137665559,40.56,81467.67,7.7,-0.99909,1e-05,0.02495]
[1778137665591,40.56,81488.04,7.7,-0.99888,1e-05,0.03022]
[1778137666598,40.56,81493.08,7.7,-0.99882,1e-05,0.03166]
[1778137667605,40.56,81488.0,7.7,-0.99888,1e-05,0.0302]
[1778137668612,40.56,81486.06,7.7,-0.9989,1e-05,0.02966]
[1778137670126,40.56,81487.23,7.7,-0.99889,1e-05,0.02999]
[1778137670626,40.56,81488.86,7.7,-0.99887,1e-05,0.03045]
[1778137671633,40.56,81489.35,7.7,-0.99887,1e-05,0.03059]
[1778137673647,40.56,81488.95,7.7,-0.99887,1e-05,0.03047]
[1778137675661,40.56,81488.61,7.7,-0.99888,1e-05,0.03038]
[1778137676668,40.56,81489.28,7.7,-0.99887,1e-05,0.03057]
[1778137677675,40.56,81494.09,7.7,-0.99881,1e-05,0.03196]
[1778137678682,40.56,81501.62,7.7,-0.99872,1e-05,0.03426]
[1778137679689,40.56,81503.55,7.7,-0.99869,1e-05,0.03487]
[1778137680261,40.56,81503.55,7.7,-0.99869,1e-05,0.03487]
[1778137680696,40.56,81517.97,7.7,-0.99849,1e-05,0.03976]
[1778137681321,40.56,81517.97,7.7,-0.99849,1e-05,0.03976]
[1778137681854,40.56,81520.06,7.7,-0.99846,2e-05,0.04052]
[1778137682713,40.56,81519.4,7.7,-0.99847,2e-05,0.04028]
[1778137684727,40.56,81517.83,7.7,-0.99849,1e-05,0.03971]
[1778137685734,40.56,81506.82,7.7,-0.99865,1e-05,0.03593]
[1778137686741,40.56,81507.27,7.7,-0.99864,1e-05,0.03608]
[1778137687748,40.56,81505.19,7.7,-0.99867,1e-05,0.0354]
[1778137688755,40.56,81499.71,7.7,-0.99874,1e-05,0.03366]
[1778137689762,40.56,81506.44,7.7,-0.99866,1e-05,0.0358]
[1778137690769,40.56,81507.21,7.7,-0.99864,1e-05,0.03606]
[1778137691776,40.56,81509.06,7.7,-0.99862,1e-05,0.03667]
[1778137695020,40.56,81509.05,7.7,-0.99862,1e-05,0.03667]
[1778137695054,40.56,81506.44,7.7,-0.99866,1e-05,0.0358]
[1778137695814,40.56,81497.63,7.7,-0.99877,1e-05,0.03302]
[1778137696821,40.56,81497.06,7.7,-0.99878,1e-05,0.03285]
[1778137697828,40.56,81501.2,7.7,-0.99872,1e-05,0.03413]
[1778137698835,40.56,81499.85,7.7,-0.99874,1e-05,0.03371]
[1778137700849,40.56,81500.24,7.7,-0.99874,1e-05,0.03383]
[1778137702863,40.56,81504.13,7.7,-0.99869,1e-05,0.03506]
[1778137703872,40.56,81506.33,7.7,-0.99866,1e-05,0.03577]
[1778137704878,40.56,81504.81,7.7,-0.99868,1e-05,0.03527]
[1778137705885,40.56,81501.82,7.7,-0.99872,1e-05,0.03432]
[1778137707899,40.56,81500.67,7.7,-0.99873,1e-05,0.03396]
[1778137708906,40.56,81499.18,7.7,-0.99875,1e-05,0.0335]
[1778137711105,40.56,81499.22,7.7,-0.99887,1e-05,0.03034]
[1778137711927,40.56,81488.02,7.7,-0.99899,1e-05,0.02729]
[1778137712934,40.56,81486.61,7.7,-0.999,1e-05,0.02693]
[1778137713941,40.56,81487.27,7.7,-0.999,1e-05,0.0271]
[1778137716121,40.56,81484.14,7.7,-0.99903,1e-05,0.02631]
[1778137716966,40.56,81476.71,7.7,-0.9991,1e-05,0.0245]
[1778137718161,40.56,81480.4,7.7,-0.99907,1e-05,0.02538]
[1778137718982,40.56,81482.27,7.7,-0.99905,1e-05,0.02584]
[1778137719988,40.56,81488.86,7.7,-0.99898,1e-05,0.02751]
[1778137720995,40.56,81492.57,7.7,-0.99894,1e-05,0.0285]
[1778137722002,40.56,81493.0,7.7,-0.99894,1e-05,0.02861]
[1778137723172,40.56,81495.37,7.7,-0.99891,1e-05,0.02926]
[1778137724019,40.56,81522.29,7.7,-0.99857,1e-05,0.03758]
[1778137725025,40.56,81517.69,7.7,-0.99863,1e-05,0.03602]
[1778137726032,40.56,81515.49,7.7,-0.99866,1e-05,0.0353]
[1778137727150,40.56,81515.07,7.7,-0.99867,1e-05,0.03516]
[1778137728046,40.56,81512.68,7.7,-0.9987,1e-05,0.03439]
[1778137729053,40.56,81506.67,7.7,-0.99878,1e-05,0.03253]
[1778137730060,40.56,81506.34,7.7,-0.99878,1e-05,0.03243]
[1778137731067,40.56,81509.31,7.7,-0.99874,1e-05,0.03334]
[1778137732074,40.56,81515.79,7.7,-0.99866,1e-05,0.0354]
[1778137733081,40.56,81516.35,7.7,-0.99865,1e-05,0.03558]
[1778137734088,40.56,81511.1,7.7,-0.99872,1e-05,0.03389]
[1778137735095,40.56,81509.91,7.7,-0.99874,1e-05,0.03352]
[1778137736102,40.56,81511.07,7.7,-0.99872,1e-05,0.03389]
[1778137737109,40.56,81511.68,7.7,-0.99871,1e-05,0.03408]
[1778137738116,40.56,81512.48,7.7,-0.9987,1e-05,0.03433]
[1778137739123,40.56,81512.08,7.7,-0.99871,1e-05,0.0342]
[1778137740130,40.56,81505.34,7.7,-0.99879,1e-05,0.03213]
[1778137741137,40.56,81500.93,7.7,-0.99885,1e-05,0.03083]
[1778137742144,40.56,81498.21,7.7,-0.99888,1e-05,0.03005]
[1778137743151,40.56,81497.16,7.7,-0.99889,1e-05,0.02976]
[1778137744158,40.56,81493.42,7.7,-0.99893,1e-05,0.02873]
[1778137745165,40.56,81491.54,7.7,-0.99895,1e-05,0.02822]
[1778137746172,40.56,81490.13,7.7,-0.99897,1e-05,0.02785]
[1778137747179,40.56,81485.23,7.7,-0.99902,1e-05,0.02658]
[1778137748186,40.56,81481.73,7.7,-0.99905,1e-05,0.02571]
[1778137749193,40.56,81484.69,7.7,-0.99902,1e-05,0.02644]
[1778137750200,40.56,81487.49,7.7,-0.99899,1e-05,0.02716]
[1778137751207,40.56,81491.01,7.7,-0.99896,1e-05,0.02808]
[1778137752214,40.56,81489.42,7.7,-0.99897,1e-05,0.02766]
[1778137753221,40.56,81487.71,7.7,-0.99899,1e-05,0.02721]
[1778137754228,40.56,81487.34,7.7,-0.999,1e-05,0.02712]
[1778137756242,40.56,81488.65,7.7,-0.99898,1e-05,0.02746]
[1778137759263,40.56,81488.16,7.7,-0.99899,1e-05,0.02733]
[1778137760270,40.56,81490.01,7.7,-0.99897,1e-05,0.02781]
[1778137764298,40.56,81490.31,7.7,-0.99897,1e-05,0.02789]
[1778137765305,40.56,81490.62,7.7,-0.99896,1e-05,0.02798]
[1778137766312,40.56,81492.3,7.7,-0.99894,1e-05,0.02842]
[1778137768326,40.56,81493.69,7.7,-0.99893,1e-05,0.0288]
[1778137769333,40.56,81495.51,7.7,-0.99891,1e-05,0.0293]
[1778137771347,40.56,81494.63,7.7,-0.99902,1e-05,0.02618]
[1778137773361,40.56,81495.2,7.7,-0.99902,1e-05,0.02633]
[1778137775375,40.56,81494.71,7.7,-0.99902,1e-05,0.0262]
[1778137777389,40.56,81494.36,7.7,-0.99903,1e-05,0.02612]
[1778137778485,40.56,81493.97,7.7,-0.99903,1e-05,0.02602]
[1778137779403,40.56,81493.58,7.7,-0.99903,1e-05,0.02592]
[1778137783431,40.56,81492.97,7.7,-0.99904,1e-05,0.02577]
[1778137784438,40.56,81490.6,7.7,-0.99906,1e-05,0.02519]
[1778137786452,40.56,81483.49,7.7,-0.99913,1e-05,0.02351]
[1778137788082,40.56,81480.66,7.7,-0.99916,1e-05,0.02287]
[1778137788466,40.56,81477.01,7.7,-0.99919,1e-05,0.02207]
[1778137789473,40.56,81474.87,7.7,-0.99921,1e-05,0.02161]
[1778137790480,40.56,81472.5,7.7,-0.99923,1e-05,0.02111]
[1778137791487,40.56,81470.53,7.7,-0.99924,1e-05,0.02071]
[1778137795692,40.56,81470.32,7.7,-0.99924,1e-05,0.02067]
[1778137796102,40.56,81470.32,7.7,-0.99924,1e-05,0.02067]
[1778137796176,40.56,81467.68,7.7,-0.99927,1e-05,0.02013]
[1778137796835,40.56,81467.68,7.7,-0.99927,1e-05,0.02013]
[1778137796899,40.56,81441.52,7.7,-0.99945,1e-05,0.0155]
[1778137797530,40.56,81429.0,7.7,-0.99952,1e-05,0.01364]
[1778137798537,40.56,81428.59,7.7,-0.99952,1e-05,0.01358]
[1778137800043,40.56,81428.16,7.7,-0.99952,1e-05,0.01352]
[1778137800551,40.56,81431.22,7.7,-0.99951,1e-05,0.01395]
[1778137802231,40.56,81436.01,7.7,-0.99948,1e-05,0.01465]
[1778137802565,40.56,81438.44,7.7,-0.99947,1e-05,0.01502]
[1778137803735,40.56,81438.44,7.7,-0.99947,1e-05,0.01502]
[1778137804101,40.56,81438.44,7.7,-0.99947,1e-05,0.01502]
[1778137804202,40.56,81439.54,7.7,-0.99946,1e-05,0.01519]
[1778137804792,40.56,81439.54,7.7,-0.99946,1e-05,0.01519]
[1778137805220,40.56,81449.34,7.7,-0.9994,1e-05,0.01677]
[1778137805586,40.56,81450.83,7.7,-0.99939,1e-05,0.01702]
[1778137806593,40.56,81449.67,7.7,-0.9994,1e-05,0.01682]
[1778137808607,40.56,81459.47,7.7,-0.99933,1e-05,0.01856]
[1778137809614,40.56,81466.08,7.7,-0.99928,1e-05,0.01982]
[1778137810621,40.56,81467.97,7.7,-0.99926,1e-05,0.02019]
[1778137811937,40.56,81469.24,7.7,-0.99925,1e-05,0.02045]
[1778137812635,40.56,81467.43,7.7,-0.99927,1e-05,0.02008]
[1778137813646,40.56,81468.19,7.7,-0.99926,1e-05,0.02024]
[1778137814674,40.56,81468.72,7.7,-0.99926,1e-05,0.02034]
[1778137816667,40.56,81470.01,7.7,-0.99925,1e-05,0.0206]
[1778137817674,40.56,81469.72,7.7,-0.99925,1e-05,0.02054]
[1778137819765,40.56,81468.67,7.7,-0.99926,1e-05,0.02033]
[1778137821938,40.56,81465.84,7.7,-0.99928,1e-05,0.01977]
[1778137822712,40.56,81463.18,7.7,-0.9993,1e-05,0.01926]
[1778137823719,40.56,81463.86,7.7,-0.9993,1e-05,0.01939]
[1778137824726,40.56,81464.39,7.7,-0.99929,1e-05,0.01949]
[1778137826740,40.56,81461.36,7.7,-0.99931,1e-05,0.01891]
[1778137827748,40.56,81460.65,7.7,-0.99932,1e-05,0.01878]
[1778137828754,40.56,81463.36,7.7,-0.9993,1e-05,0.01929]
[1778137830768,40.56,81462.75,7.7,-0.9993,1e-05,0.01917]
[1778137831775,40.56,81463.07,7.7,-0.99938,1e-05,0.01716]
[1778137832783,40.56,81458.05,7.7,-0.99941,1e-05,0.0163]
[1778137834047,40.56,81463.73,7.7,-0.99937,1e-05,0.01727]
[1778137834799,40.56,81462.48,7.7,-0.99938,1e-05,0.01705]
[1778137836813,40.56,81458.09,7.7,-0.99941,1e-05,0.01631]
[1778137837822,40.56,81458.84,7.7,-0.9994,1e-05,0.01643]
[1778137840841,40.56,81457.89,7.7,-0.99941,1e-05,0.01628]
[1778137841848,40.56,81458.25,7.7,-0.99941,1e-05,0.01634]
[1778137842855,40.56,81459.13,7.7,-0.9994,1e-05,0.01648]
[1778137845877,40.56,81446.64,7.7,-0.99948,1e-05,0.01451]
[1778137846883,40.56,81449.66,7.7,-0.99946,1e-05,0.01496]
[1778137847891,40.56,81450.96,7.7,-0.99945,1e-05,0.01516]
[1778137848898,40.56,81449.83,7.7,-0.99946,1e-05,0.01499]
[1778137849905,40.56,81450.24,7.7,-0.99946,1e-05,0.01505]
[1778137850912,40.56,81454.76,7.7,-0.99943,1e-05,0.01577]
[1778137852148,40.56,81457.64,7.7,-0.99941,1e-05,0.01624]
[1778137852926,40.56,81460.71,7.7,-0.99939,1e-05,0.01675]
[1778137853933,40.56,81461.04,7.7,-0.99939,1e-05,0.01681]
[1778137857962,40.56,81462.96,7.7,-0.99938,1e-05,0.01714]
[1778137858969,40.56,81465.25,7.7,-0.99936,1e-05,0.01754]
[1778137860114,40.56,81466.62,7.7,-0.99935,1e-05,0.01778]
[1778137860983,40.56,81469.94,7.7,-0.99933,1e-05,0.01839]
[1778137861990,40.56,81471.58,7.7,-0.99932,1e-05,0.01869]
[1778137862997,40.56,81476.71,7.7,-0.99928,1e-05,0.01968]
[1778137864008,40.56,81480.21,7.7,-0.99925,1e-05,0.02038]
[1778137865014,40.56,81479.81,7.7,-0.99925,1e-05,0.0203]
[1778137867029,40.56,81480.21,7.7,-0.99925,1e-05,0.02038]
[1778137868035,40.56,81483.09,7.7,-0.99922,1e-05,0.02097]
[1778137869042,40.56,81484.2,7.7,-0.99922,1e-05,0.0212]
[1778137871056,40.56,81483.77,7.7,-0.99922,1e-05,0.02111]
[1778137872071,40.56,81480.94,7.7,-0.99924,1e-05,0.02053]
[1778137873077,40.56,81476.84,7.7,-0.99928,1e-05,0.0197]
[1778137874084,40.56,81480.51,7.7,-0.99925,1e-05,0.02044]
[1778137875091,40.56,81482.35,7.7,-0.99923,1e-05,0.02082]
[1778137877105,40.56,81481.02,7.7,-0.99924,1e-05,0.02054]
[1778137878112,40.56,81481.36,7.7,-0.99924,1e-05,0.02061]
[1778137881133,40.56,81465.46,7.7,-0.99936,1e-05,0.01758]
[1778137882140,40.56,81456.9,7.7,-0.99942,1e-05,0.01611]
[1778137883147,40.56,81467.89,7.7,-0.99934,1e-05,0.01801]
[1778137884154,40.56,81471.26,7.7,-0.99932,1e-05,0.01863]
[1778137885161,40.56,81471.76,7.7,-0.99931,1e-05,0.01873]
[1778137886168,40.56,81470.62,7.7,-0.99932,1e-05,0.01851]
[1778137887223,40.56,81471.28,7.7,-0.99932,1e-05,0.01864]
[1778137888182,40.56,81470.89,7.7,-0.99932,1e-05,0.01856]
[1778137891203,40.56,81470.88,7.7,-0.99939,1e-05,0.01651]
[1778137894224,40.56,81473.18,7.7,-0.99938,1e-05,0.0169]
[1778137895231,40.56,81476.64,7.7,-0.99936,1e-05,0.01751]
[1778137896238,40.56,81475.1,7.7,-0.99937,1e-05,0.01724]
[1778137897248,40.56,81473.22,7.7,-0.99938,1e-05,0.01691]
[1778137898252,40.56,81474.08,7.7,-0.99937,1e-05,0.01706]
[1778137899259,40.56,81474.43,7.7,-0.99937,1e-05,0.01712]
[1778137900267,40.56,81474.96,7.7,-0.99937,1e-05,0.01721]
[1778137904294,40.56,81475.55,7.7,-0.99936,1e-05,0.01732]
[1778137908322,40.56,81473.45,7.7,-0.99938,1e-05,0.01695]
[1778137910336,40.56,81474.48,7.7,-0.99937,1e-05,0.01713]
[1778137911343,40.56,81474.98,7.7,-0.99937,1e-05,0.01722]
[1778137912350,40.56,81475.78,7.7,-0.99936,1e-05,0.01736]
[1778137913357,40.56,81476.1,7.7,-0.99936,1e-05,0.01741]
[1778137917385,40.56,81475.05,7.7,-0.99937,1e-05,0.01723]
[1778137918392,40.56,81475.96,7.7,-0.99936,1e-05,0.01739]
[1778137921414,40.56,81478.97,7.7,-0.99934,1e-05,0.01793]
[1778137922421,40.56,81484.48,7.7,-0.9993,1e-05,0.01896]
[1778137924435,40.56,81486.57,7.7,-0.99928,1e-05,0.01937]
[1778137925442,40.56,81492.31,7.7,-0.99923,1e-05,0.02052]
[1778137926700,40.56,81492.31,7.7,-0.99923,1e-05,0.02052]
[1778137926775,40.56,81495.05,7.7,-0.99921,1e-05,0.02109]
[1778137927456,40.56,81496.67,7.7,-0.9992,1e-05,0.02144]
[1778137930478,40.56,81495.81,7.7,-0.9992,1e-05,0.02125]
[1778137932295,40.56,81495.27,7.7,-0.99921,1e-05,0.02114]
[1778137932492,40.56,81494.57,7.7,-0.99922,1e-05,0.02099]
[1778137935513,40.56,81495.17,7.7,-0.99921,1e-05,0.02112]
[1778137937024,40.56,81495.17,7.7,-0.99921,1e-05,0.02112]
[1778137938158,40.56,81495.42,7.7,-0.99921,1e-05,0.02117]
[1778137938257,40.56,81501.64,7.7,-0.99915,1e-05,0.02253]
[1778137939050,40.56,81506.35,7.7,-0.99911,1e-05,0.0236]
[1778137939688,40.56,81511.08,7.7,-0.99906,1e-05,0.02473]
[1778137940548,40.56,81518.43,7.7,-0.99899,1e-05,0.02658]
[1778137941555,40.56,81523.74,7.7,-0.99893,1e-05,0.02799]
[1778137942635,40.56,81523.74,7.7,-0.99893,1e-05,0.02799]
[1778137942685,40.56,81529.27,7.7,-0.99886,1e-05,0.02954]
[1778137944301,40.56,81538.42,7.7,-0.99875,1e-05,0.03226]
[1778137944576,40.56,81539.48,7.7,-0.99873,1e-05,0.03258]
[1778137945897,40.56,81541.75,7.7,-0.9987,1e-05,0.0333]
[1778137946449,40.56,81541.75,7.7,-0.9987,1e-05,0.0333]
[1778137946594,40.56,81543.97,7.7,-0.99867,1e-05,0.03401]
[1778137948945,40.56,81544.77,7.7,-0.99866,1e-05,0.03427]
[1778137949616,40.56,81546.06,7.7,-0.99864,1e-05,0.03469]
[1778137950623,40.56,81547.15,7.7,-0.99863,1e-05,0.03505]
[1778137951630,40.56,81547.44,7.7,-0.99876,1e-05,0.03161]
[1778137953644,40.56,81545.99,7.7,-0.99878,1e-05,0.03117]
[1778137954644,40.56,81545.99,7.7,-0.99878,1e-05,0.03117]
[1778137954651,40.56,81544.05,7.7,-0.9988,1e-05,0.03059]
[1778137955658,40.56,81540.71,7.7,-0.99885,1e-05,0.02961]
[1778137956665,40.56,81541.67,7.7,-0.99883,1e-05,0.02989]
[1778137957672,40.56,81542.5,7.7,-0.99882,1e-05,0.03013]
[1778137958679,40.56,81544.39,7.7,-0.9988,1e-05,0.03069]
[1778137959686,40.56,81546.47,7.7,-0.99877,1e-05,0.03132]
[1778137960693,40.56,81546.87,7.7,-0.99877,1e-05,0.03144]
[1778137961700,40.56,81550.27,7.7,-0.99872,1e-05,0.03249]
[1778137962707,40.56,81549.57,7.7,-0.99873,1e-05,0.03227]
[1778137964721,40.56,81551.15,7.7,-0.99871,1e-05,0.03277]
[1778137965728,40.56,81550.53,7.7,-0.99872,1e-05,0.03257]
[1778137966735,40.56,81553.07,7.7,-0.99868,1e-05,0.03338]
[1778137967742,40.56,81552.69,7.7,-0.99869,1e-05,0.03326]
[1778137968722,40.56,81552.69,7.7,-0.99869,1e-05,0.03326]
[1778137968812,40.56,81547.9,7.7,-0.99875,1e-05,0.03176]
[1778137969756,40.56,81546.23,7.7,-0.99878,1e-05,0.03125]
[1778137970763,40.56,81547.13,7.7,-0.99876,1e-05,0.03152]
[1778137972465,40.56,81547.0,7.7,-0.99877,1e-05,0.03148]
[1778137972777,40.56,81548.95,7.7,-0.99874,1e-05,0.03208]
[1778137973784,40.56,81548.38,7.7,-0.99875,1e-05,0.0319]
[1778137974791,40.56,81549.21,7.7,-0.99874,1e-05,0.03216]
[1778137975798,40.56,81545.71,7.7,-0.99878,1e-05,0.03109]
[1778137976805,40.56,81544.21,7.7,-0.9988,1e-05,0.03064]
[1778137977812,40.56,81542.03,7.7,-0.99883,1e-05,0.03]
[1778137979826,40.56,81542.74,7.7,-0.99882,1e-05,0.0302]
[1778137980833,40.56,81545.18,7.7,-0.99879,1e-05,0.03093]
[1778137981840,40.56,81548.49,7.7,-0.99875,1e-05,0.03194]
[1778137984861,40.56,81549.03,7.7,-0.99874,1e-05,0.0321]
[1778137985868,40.56,81549.77,7.7,-0.99873,1e-05,0.03234]
[1778137986700,40.56,81549.77,7.7,-0.99873,1e-05,0.03234]
[1778137987052,40.56,81550.23,7.7,-0.99872,1e-05,0.03248]
[1778137987882,40.56,81552.41,7.7,-0.99869,1e-05,0.03317]
[1778137988889,40.56,81552.92,7.7,-0.99869,1e-05,0.03333]
[1778137989896,40.56,81553.33,7.7,-0.99868,1e-05,0.03346]
[1778137990903,40.56,81553.84,7.7,-0.99867,1e-05,0.03363]
[1778137992022,40.56,81555.0,7.7,-0.99866,1e-05,0.03401]
[1778137992917,40.56,81557.6,7.7,-0.99862,1e-05,0.03487]
[1778137993924,40.56,81558.13,7.7,-0.99861,1e-05,0.03504]
[1778137994999,40.56,81550.64,7.7,-0.99872,1e-05,0.03261]
[1778137995938,40.56,81551.85,7.7,-0.9987,1e-05,0.03299]
[1778137996945,40.56,81553.2,7.7,-0.99868,1e-05,0.03342]
[1778137997952,40.56,81554.62,7.7,-0.99866,1e-05,0.03388]
[1778138002987,40.56,81555.61,7.7,-0.99865,1e-05,0.03421]
[1778138008029,40.56,81556.39,7.7,-0.99864,1e-05,0.03446]
[1778138009036,40.56,81554.51,7.7,-0.99866,1e-05,0.03385]
[1778138010043,40.56,81549.33,7.7,-0.99874,1e-05,0.0322]
[1778138011050,40.56,81549.35,7.7,-0.99887,1e-05,0.02885]
[1778138012057,40.56,81552.4,7.7,-0.99883,1e-05,0.02973]
[1778138013064,40.56,81554.86,7.7,-0.9988,1e-05,0.03046]
[1778138014071,40.56,81555.48,7.7,-0.99879,1e-05,0.03064]
[1778138015078,40.56,81556.42,7.7,-0.99878,1e-05,0.03093]
[1778138016085,40.56,81558.1,7.7,-0.99875,1e-05,0.03144]
[1778138017092,40.56,81561.25,7.7,-0.99871,1e-05,0.03242]
[1778138018466,40.56,81561.71,7.7,-0.9987,1e-05,0.03257]
[1778138019106,40.56,81564.14,7.7,-0.99867,1e-05,0.03335]
[1778138020113,40.56,81568.77,7.7,-0.9986,1e-05,0.03488]
[1778138021120,40.56,81567.75,7.7,-0.99862,1e-05,0.03454]
[1778138022127,40.56,81565.73,7.7,-0.99865,1e-05,0.03387]
[1778138024141,40.56,81563.37,7.7,-0.99868,1e-05,0.0331]
[1778138026155,40.56,81564.7,7.7,-0.99866,1e-05,0.03353]
[1778138029176,40.56,81566.58,7.7,-0.99864,1e-05,0.03415]
[1778138030183,40.56,81568.61,7.7,-0.99861,1e-05,0.03483]
[1778138031190,40.56,81569.31,7.7,-0.9986,1e-05,0.03506]
[1778138032696,40.56,81569.6,7.7,-0.99859,1e-05,0.03516]
[1778138033204,40.56,81574.47,7.7,-0.99852,2e-05,0.03685]
[1778138034211,40.56,81579.66,7.7,-0.99843,2e-05,0.03873]
[1778138035136,40.56,81579.66,7.7,-0.99843,2e-05,0.03873]
[1778138035218,40.56,81581.4,7.7,-0.99841,2e-05,0.03938]
[1778138036225,40.56,81583.34,7.7,-0.99837,2e-05,0.04011]
[1778138037232,40.56,81585.34,7.7,-0.99834,2e-05,0.04088]
[1778138038239,40.56,81585.94,7.7,-0.99833,2e-05,0.04112]
[1778138040253,40.56,81588.35,7.7,-0.99829,2e-05,0.04207]
[1778138041260,40.56,81590.42,7.7,-0.99825,2e-05,0.0429]
[1778138043274,40.56,81591.03,7.7,-0.99824,2e-05,0.04315]
[1778138044281,40.56,81593.21,7.7,-0.9982,2e-05,0.04404]
[1778138045289,40.56,81594.8,7.7,-0.99817,2e-05,0.04471]
[1778138046297,40.56,81593.67,7.7,-0.99819,2e-05,0.04423]
[1778138047304,40.56,81594.91,7.7,-0.99817,2e-05,0.04475]
[1778138048311,40.56,81596.74,7.7,-0.99813,2e-05,0.04553]
[1778138050325,40.56,81598.16,7.7,-0.9981,2e-05,0.04614]
[1778138051332,40.56,81597.79,7.7,-0.99811,2e-05,0.04598]
[1778138053346,40.56,81597.15,7.7,-0.99812,2e-05,0.0457]
[1778138054353,40.56,81598.56,7.7,-0.99809,2e-05,0.04631]
[1778138055360,40.56,81597.47,7.7,-0.99812,2e-05,0.04584]
[1778138058381,40.56,81596.33,7.7,-0.99814,2e-05,0.04535]
[1778138060395,40.56,81597.37,7.7,-0.99812,2e-05,0.0458]
[1778138060947,40.56,81597.37,7.7,-0.99812,2e-05,0.0458]
[1778138061402,40.56,81608.63,7.7,-0.99789,2e-05,0.05086]
[1778138062419,40.56,81608.63,7.7,-0.99789,2e-05,0.05086]
[1778138062496,40.56,81608.63,7.7,-0.99789,2e-05,0.05086]
[1778138062519,40.56,81615.68,7.7,-0.99773,2e-05,0.05427]
[1778138062713,40.56,81615.68,7.7,-0.99773,2e-05,0.05427]
[1778138063496,40.56,81615.68,7.7,-0.99773,2e-05,0.05427]
[1778138063416,40.56,81625.83,7.7,-0.99749,3e-05,0.05954]
[1778138064423,40.56,81643.26,7.7,-0.99701,3e-05,0.06962]
[1778138065430,40.56,81651.61,7.7,-0.99676,3e-05,0.07496]
[1778138066437,40.56,81656.33,7.7,-0.9966,3e-05,0.07813]
[1778138067444,40.56,81655.58,7.7,-0.99663,3e-05,0.07761]
[1778138068451,40.56,81653.84,7.7,-0.99669,3e-05,0.07644]
[1778138069459,40.56,81646.17,7.7,-0.99693,3e-05,0.07144]
[1778138070465,40.56,81643.46,7.7,-0.99701,3e-05,0.06975]
[1778138071472,40.56,81643.19,7.7,-0.99728,3e-05,0.06327]
[1778138072479,40.56,81646.8,7.7,-0.99718,3e-05,0.06537]
[1778138073486,40.56,81642.74,7.7,-0.99729,3e-05,0.06301]
[1778138074493,40.56,81637.77,7.7,-0.99742,3e-05,0.06022]
[1778138075500,40.56,81635.81,7.7,-0.99748,3e-05,0.05915]
[1778138076507,40.56,81635.54,7.7,-0.99748,3e-05,0.059]
[1778138077514,40.56,81636.57,7.7,-0.99746,3e-05,0.05956]
[1778138078522,40.56,81630.92,7.7,-0.9976,2e-05,0.05655]
[1778138079528,40.56,81633.31,7.7,-0.99754,2e-05,0.05781]
[1778138080535,40.56,81637.32,7.7,-0.99744,3e-05,0.05997]
[1778138081542,40.56,81643.53,7.7,-0.99727,3e-05,0.06346]
[1778138082549,40.56,81645.07,7.7,-0.99723,3e-05,0.06436]
[1778138084563,40.56,81650.26,7.7,-0.99708,3e-05,0.06745]
[1778138085570,40.56,81651.0,7.7,-0.99706,3e-05,0.0679]
[1778138086577,40.56,81650.6,7.7,-0.99707,3e-05,0.06765]
[1778138088380,40.56,81651.4,7.7,-0.99705,3e-05,0.06814]
[1778138088591,40.56,81650.35,7.7,-0.99708,3e-05,0.0675]
[1778138089598,40.56,81649.88,7.7,-0.99709,3e-05,0.06721]
[1778138091549,40.56,81650.91,7.7,-0.99706,3e-05,0.06784]
[1778138091612,40.56,81654.12,7.7,-0.99697,3e-05,0.06983]
[1778138092619,40.56,81658.49,7.7,-0.99683,3e-05,0.07261]
[1778138093626,40.56,81660.78,7.7,-0.99676,3e-05,0.0741]
[1778138095640,40.56,81658.19,7.7,-0.99684,3e-05,0.07241]
[1778138097654,40.56,81654.93,7.7,-0.99694,3e-05,0.07033]
[1778138099205,40.56,81656.36,7.7,-0.9969,3e-05,0.07124]
[1778138099668,40.56,81655.91,7.7,-0.99691,3e-05,0.07095]
[1778138101448,40.56,81659.35,7.7,-0.9968,3e-05,0.07317]
[1778138101792,40.56,81662.09,7.7,-0.99672,3e-05,0.07497]
[1778138107724,40.56,81661.97,7.7,-0.99672,3e-05,0.07489]
[1778138108731,40.56,81659.63,7.7,-0.9968,3e-05,0.07335]
[1778138109738,40.56,81660.64,7.7,-0.99676,3e-05,0.07401]
[1778138110745,40.56,81659.98,7.7,-0.99678,3e-05,0.07358]
[1778138111752,40.56,81660.66,7.7,-0.99676,3e-05,0.07403]
[1778138112759,40.56,81657.4,7.7,-0.99687,3e-05,0.07191]
[1778138113766,40.56,81657.01,7.7,-0.99688,3e-05,0.07166]
[1778138114773,40.56,81658.63,7.7,-0.99683,3e-05,0.0727]
[1778138115780,40.56,81658.34,7.7,-0.99684,3e-05,0.07251]
[1778138116787,40.56,81657.1,7.7,-0.99688,3e-05,0.07171]
[1778138117794,40.56,81657.98,7.7,-0.99685,3e-05,0.07228]
[1778138118801,40.56,81656.91,7.7,-0.99688,3e-05,0.07159]
[1778138119808,40.56,81654.57,7.7,-0.99695,3e-05,0.07011]
[1778138120815,40.56,81655.89,7.7,-0.99691,3e-05,0.07094]
[1778138121822,40.56,81658.26,7.7,-0.99684,3e-05,0.07246]
[1778138122829,40.56,81656.91,7.7,-0.99688,3e-05,0.07159]
[1778138124843,40.56,81655.91,7.7,-0.99691,3e-05,0.07095]
[1778138125850,40.56,81656.21,7.7,-0.9969,3e-05,0.07115]
[1778138126857,40.56,81658.33,7.7,-0.99684,3e-05,0.07251]
[1778138127864,40.56,81659.46,7.7,-0.9968,3e-05,0.07324]
[1778138129878,40.56,81658.72,7.7,-0.99682,3e-05,0.07276]
[1778138131892,40.56,81658.77,7.7,-0.99711,3e-05,0.06613]
[1778138132899,40.56,81657.33,7.7,-0.99715,3e-05,0.06527]
[1778138134595,40.56,81657.33,7.7,-0.99715,3e-05,0.06527]
[1778138133906,40.56,81656.61,7.7,-0.99717,3e-05,0.06484]
[1778138135005,40.56,81656.61,7.7,-0.99717,3e-05,0.06484]
[1778138135045,40.56,81656.61,7.7,-0.99717,3e-05,0.06484]
[1778138135414,40.56,81656.61,7.7,-0.99717,3e-05,0.06484]
[1778138135478,40.56,81661.82,7.7,-0.99702,3e-05,0.06799]
[1778138135682,40.56,81661.82,7.7,-0.99702,3e-05,0.06799]
[1778138136473,40.56,81672.75,7.7,-0.99667,3e-05,0.07504]
[1778138136927,40.56,81674.11,7.7,-0.99663,3e-05,0.07596]
[1778138137934,40.56,81675.39,7.7,-0.99658,3e-05,0.07683]
[1778138138941,40.56,81674.78,7.7,-0.99661,3e-05,0.07642]
[1778138139948,40.56,81674.5,7.7,-0.99661,3e-05,0.07622]
[1778138140955,40.56,81676.11,7.7,-0.99656,3e-05,0.07733]
[1778138141962,40.56,81675.27,7.7,-0.99659,3e-05,0.07675]
[1778138142969,40.56,81674.6,7.7,-0.99661,3e-05,0.07629]
[1778138143976,40.56,81673.94,7.7,-0.99663,3e-05,0.07584]
[1778138144983,40.56,81670.39,7.7,-0.99675,3e-05,0.07347]
[1778138145990,40.56,81671.99,7.7,-0.9967,3e-05,0.07453]
[1778138146997,40.56,81675.43,7.7,-0.99658,3e-05,0.07686]
[1778138148006,40.56,81675.1,7.7,-0.99659,3e-05,0.07663]
[1778138149012,40.56,81675.42,7.7,-0.99658,3e-05,0.07685]
[1778138150019,40.56,81674.58,7.7,-0.99661,3e-05,0.07628]
[1778138151026,40.56,81675.64,7.7,-0.99658,3e-05,0.07701]
[1778138153014,40.56,81675.56,7.7,-0.99658,3e-05,0.07695]
[1778138153040,40.56,81671.8,7.7,-0.9967,3e-05,0.0744]
[1778138154047,40.56,81666.07,7.7,-0.99689,3e-05,0.07066]
[1778138155054,40.56,81663.5,7.7,-0.99697,3e-05,0.06903]
[1778138155706,40.56,81663.5,7.7,-0.99697,3e-05,0.06903]
[1778138156061,40.56,81660.71,7.7,-0.99705,3e-05,0.06731]
[1778138157541,40.56,81653.93,7.7,-0.99725,3e-05,0.06327]
[1778138158077,40.56,81639.37,7.7,-0.99763,2e-05,0.05529]
[1778138159084,40.56,81634.79,7.7,-0.99774,2e-05,0.05297]
[1778138160091,40.56,81636.58,7.7,-0.99769,2e-05,0.05387]
[1778138161098,40.56,81639.18,7.7,-0.99763,2e-05,0.05519]
[1778138163112,40.56,81635.72,7.7,-0.99772,2e-05,0.05344]
[1778138164314,40.56,81635.72,7.7,-0.99772,2e-05,0.05344]
[1778138164669,40.56,81635.88,7.7,-0.99771,2e-05,0.05352]
[1778138165126,40.56,81632.23,7.7,-0.9978,2e-05,0.05171]
[1778138166133,40.56,81631.28,7.7,-0.99782,2e-05,0.05125]
[1778138167140,40.56,81628.72,7.7,-0.99788,2e-05,0.05003]
[1778138168550,40.56,81628.72,7.7,-0.99788,2e-05,0.05003]
[1778138168633,40.56,81627.06,7.7,-0.99791,2e-05,0.04925]
[1778138169157,40.56,81625.97,7.7,-0.99794,2e-05,0.04874]
[1778138170164,40.56,81622.16,7.7,-0.99802,2e-05,0.04701]
[1778138170701,40.56,81622.16,7.7,-0.99802,2e-05,0.04701]
[1778138171171,40.56,81622.83,7.7,-0.998,2e-05,0.04731]
[1778138172178,40.56,81629.24,7.7,-0.99786,2e-05,0.05028]
[1778138173186,40.56,81636.69,7.7,-0.99769,2e-05,0.05392]
[1778138174314,40.56,81636.69,7.7,-0.99769,2e-05,0.05392]
[1778138174390,40.56,81640.43,7.7,-0.9976,2e-05,0.05584]
[1778138175199,40.56,81644.58,7.7,-0.9975,3e-05,0.05804]
[1778138176206,40.56,81648.97,7.7,-0.99738,3e-05,0.06044]
[1778138177213,40.56,81656.58,7.7,-0.99717,3e-05,0.06482]
[1778138178220,40.56,81660.44,7.7,-0.99706,3e-05,0.06714]
[1778138179227,40.56,81660.88,7.7,-0.99705,3e-05,0.06741]
[1778138182248,40.56,81661.35,7.7,-0.99703,3e-05,0.0677]
[1778138183255,40.56,81660.84,7.7,-0.99705,3e-05,0.06739]
[1778138184262,40.56,81658.9,7.7,-0.9971,3e-05,0.06621]
[1778138185270,40.56,81658.31,7.7,-0.99712,3e-05,0.06585]
[1778138186626,40.56,81656.96,7.7,-0.99716,3e-05,0.06505]
[1778138187283,40.56,81658.37,7.7,-0.99712,3e-05,0.06589]
[1778138188290,40.56,81660.48,7.7,-0.99706,3e-05,0.06717]
[1778138188928,40.56,81660.48,7.7,-0.99706,3e-05,0.06717]
[1778138189531,40.56,81660.48,7.7,-0.99706,3e-05,0.06717]
[1778138189550,40.56,81664.28,7.7,-0.99694,3e-05,0.06952]
[1778138190304,40.56,81669.38,7.7,-0.99678,3e-05,0.0728]
[1778138191555,40.56,81672.2,7.7,-0.99699,3e-05,0.06774]
[1778138192329,40.56,81667.89,7.7,-0.99712,3e-05,0.06511]
[1778138193337,40.56,81664.2,7.7,-0.99723,3e-05,0.06292]
[1778138194659,40.56,81664.2,7.7,-0.99723,3e-05,0.06292]
[1778138194630,40.56,81666.29,7.7,-0.99717,3e-05,0.06415]
[1778138194700,40.56,81666.29,7.7,-0.99717,3e-05,0.06415]
[1778138195351,40.56,81668.96,7.7,-0.99709,3e-05,0.06575]
[1778138196358,40.56,81670.74,7.7,-0.99704,3e-05,0.06684]
[1778138199379,40.56,81671.94,7.7,-0.997,3e-05,0.06758]
[1778138202400,40.56,81672.92,7.7,-0.99697,3e-05,0.06819]
[1778138203407,40.56,81674.15,7.7,-0.99693,3e-05,0.06897]
[1778138204414,40.56,81677.99,7.7,-0.99681,3e-05,0.07143]
[1778138205682,40.56,81680.29,7.7,-0.99674,3e-05,0.07294]
[1778138207435,40.56,81681.35,7.7,-0.9967,3e-05,0.07364]
[1778138208442,40.56,81682.37,7.7,-0.99667,3e-05,0.07433]
[1778138209449,40.56,81681.28,7.7,-0.9967,3e-05,0.0736]
[1778138211551,40.56,81683.42,7.7,-0.99663,3e-05,0.07504]
[1778138212470,40.56,81684.5,7.7,-0.99659,3e-05,0.07578]
[1778138213477,40.56,81683.88,7.7,-0.99662,3e-05,0.07535]
[1778138215491,40.56,81683.27,7.7,-0.99664,3e-05,0.07494]
[1778138216498,40.56,81684.14,7.7,-0.99661,3e-05,0.07553]
[1778138219519,40.56,81681.88,7.7,-0.99668,3e-05,0.074]
[1778138220526,40.56,81680.19,7.7,-0.99674,3e-05,0.07287]
[1778138221533,40.56,81676.01,7.7,-0.99687,3e-05,0.07015]
[1778138222540,40.56,81675.39,7.7,-0.99689,3e-05,0.06975]
[1778138223547,40.56,81679.61,7.7,-0.99676,3e-05,0.07249]
[1778138224554,40.56,81682.38,7.7,-0.99667,3e-05,0.07434]
[1778138225561,40.56,81685.24,7.7,-0.99657,3e-05,0.07628]
[1778138226683,40.56,81685.24,7.7,-0.99657,3e-05,0.07628]
[1778138226710,40.56,81687.01,7.7,-0.99651,4e-05,0.07751]
[1778138228023,40.56,81687.22,7.7,-0.9965,4e-05,0.07766]
[1778138228699,40.56,81687.22,7.7,-0.9965,4e-05,0.07766]
[1778138228582,40.56,81686.66,7.7,-0.99652,3e-05,0.07727]
[1778138229589,40.56,81686.16,7.7,-0.99654,3e-05,0.07692]
[1778138230596,40.56,81684.61,7.7,-0.99659,3e-05,0.07585]
[1778138231603,40.56,81689.25,7.7,-0.99643,4e-05,0.07909]
[1778138232610,40.56,81694.22,7.7,-0.99625,4e-05,0.08269]
[1778138233652,40.56,81695.5,7.7,-0.9962,4e-05,0.08364]
[1778138234624,40.56,81696.0,7.7,-0.99618,4e-05,0.08402]
[1778138235631,40.56,81697.53,7.7,-0.99612,4e-05,0.08517]
[1778138236638,40.56,81698.36,7.7,-0.99609,4e-05,0.0858]
[1778138237684,40.56,81699.91,7.7,-0.99603,4e-05,0.08699]
[1778138238652,40.56,81700.78,7.7,-0.99599,4e-05,0.08766]
[1778138239659,40.56,81701.75,7.7,-0.99596,4e-05,0.08842]
[1778138240666,40.56,81700.49,7.7,-0.99601,4e-05,0.08744]
[1778138241673,40.56,81701.76,7.7,-0.99596,4e-05,0.08843]
[1778138242680,40.56,81700.24,7.7,-0.99602,4e-05,0.08724]
[1778138243687,40.56,81700.54,7.7,-0.996,4e-05,0.08748]
[1778138244694,40.56,81702.8,7.7,-0.99591,4e-05,0.08924]
[1778138245701,40.56,81701.08,7.7,-0.99598,4e-05,0.0879]
[1778138246708,40.56,81701.52,7.7,-0.99596,4e-05,0.08824]
[1778138247715,40.56,81701.84,7.7,-0.99595,4e-05,0.08849]
[1778138249729,40.56,81701.22,7.7,-0.99598,4e-05,0.088]
[1778138250736,40.56,81700.39,7.7,-0.99601,4e-05,0.08736]
[1778138251743,40.56,81700.96,7.7,-0.99635,4e-05,0.0798]
[1778138253757,40.56,81701.4,7.7,-0.99633,4e-05,0.08012]
[1778138255771,40.56,81702.13,7.7,-0.9963,4e-05,0.08065]
[1778138257785,40.56,81700.96,7.7,-0.99635,4e-05,0.0798]
[1778138258792,40.56,81699.5,7.7,-0.9964,4e-05,0.07875]
[1778138259799,40.56,81698.2,7.7,-0.99645,4e-05,0.07783]
[1778138260806,40.56,81697.04,7.7,-0.99649,4e-05,0.07701]
[1778138261813,40.56,81689.3,7.7,-0.99675,3e-05,0.07174]
[1778138263077,40.56,81683.73,7.7,-0.99693,3e-05,0.06814]
[1778138263827,40.56,81690.89,7.7,-0.9967,3e-05,0.0728]
[1778138264834,40.56,81691.22,7.7,-0.99669,3e-05,0.07302]
[1778138265841,40.56,81689.59,7.7,-0.99674,3e-05,0.07193]
[1778138266848,40.56,81689.88,7.7,-0.99673,3e-05,0.07212]
[1778138270876,40.56,81690.28,7.7,-0.99672,3e-05,0.07239]
[1778138271883,40.56,81696.24,7.7,-0.99652,4e-05,0.07645]
[1778138272890,40.56,81702.52,7.7,-0.99629,4e-05,0.08094]
[1778138274032,40.56,81703.23,7.7,-0.99626,4e-05,0.08146]
[1778138274904,40.56,81700.91,7.7,-0.99635,4e-05,0.07977]
[1778138275911,40.56,81700.6,7.7,-0.99636,4e-05,0.07954]
[1778138276918,40.56,81699.63,7.7,-0.99639,4e-05,0.07884]
[1778138277925,40.56,81697.96,7.7,-0.99645,4e-05,0.07766]
[1778138279667,40.56,81687.59,7.7,-0.99681,3e-05,0.07062]
[1778138279939,40.56,81681.05,7.7,-0.99702,3e-05,0.06647]
[1778138280946,40.56,81678.99,7.7,-0.99708,3e-05,0.06521]
[1778138281953,40.56,81683.58,7.7,-0.99694,3e-05,0.06805]
[1778138283967,40.56,81684.19,7.7,-0.99692,3e-05,0.06843]
[1778138284974,40.56,81686.35,7.7,-0.99685,3e-05,0.06981]
[1778138285981,40.56,81686.9,7.7,-0.99683,3e-05,0.07017]
[1778138287996,40.56,81688.17,7.7,-0.99679,3e-05,0.071]
[1778138289002,40.56,81689.36,7.7,-0.99675,3e-05,0.07178]
[1778138290009,40.56,81688.52,7.7,-0.99678,3e-05,0.07123]
[1778138291016,40.56,81689.39,7.7,-0.99675,3e-05,0.0718]
[1778138292023,40.56,81692.49,7.7,-0.99665,3e-05,0.07387]
[1778138293030,40.56,81693.56,7.7,-0.99661,3e-05,0.0746]
[1778138294367,40.56,81692.33,7.7,-0.99665,3e-05,0.07376]
[1778138295044,40.56,81692.94,7.7,-0.99663,3e-05,0.07418]
[1778138296051,40.56,81690.91,7.7,-0.9967,3e-05,0.07281]
[1778138297058,40.56,81685.95,7.7,-0.99686,3e-05,0.06956]
[1778138298065,40.56,81686.22,7.7,-0.99685,3e-05,0.06973]
[1778138302503,40.56,81685.24,7.7,-0.99689,3e-05,0.0691]
[1778138303100,40.56,81684.43,7.7,-0.99691,3e-05,0.06859]
[1778138304107,40.56,81685.45,7.7,-0.99688,3e-05,0.06924]
[1778138305114,40.56,81685.76,7.7,-0.99687,3e-05,0.06944]
[1778138306121,40.56,81684.85,7.7,-0.9969,3e-05,0.06885]
[1778138307128,40.56,81685.54,7.7,-0.99688,3e-05,0.06929]
[1778138309142,40.56,81686.0,7.7,-0.99686,3e-05,0.06959]
[1778138310149,40.56,81686.31,7.7,-0.99685,3e-05,0.06979]
[1778138311156,40.56,81686.09,7.7,-0.99716,3e-05,0.06282]
[1778138313170,40.56,81688.38,7.7,-0.99709,3e-05,0.06419]
[1778138316193,40.56,81685.78,7.7,-0.99717,3e-05,0.06263]
[1778138317200,40.56,81682.98,7.7,-0.99725,3e-05,0.06099]
[1778138318775,40.56,81682.98,7.7,-0.99725,3e-05,0.06099]
[1778138318815,40.56,81682.98,7.7,-0.99725,3e-05,0.06099]
[1778138318741,40.56,81680.87,7.7,-0.99731,3e-05,0.05978]
[1778138319214,40.56,81671.69,7.7,-0.99756,3e-05,0.05475]
[1778138320221,40.56,81661.75,7.7,-0.99781,2e-05,0.04972]
[1778138321228,40.56,81660.48,7.7,-0.99784,2e-05,0.04911]
[1778138322576,40.56,81660.48,7.7,-0.99784,2e-05,0.04911]
[1778138322677,40.56,81659.74,7.7,-0.99785,2e-05,0.04875]
[1778138323242,40.56,81655.93,7.7,-0.99794,2e-05,0.04697]
[1778138324451,40.56,81654.86,7.7,-0.99796,2e-05,0.04647]
[1778138325256,40.56,81653.8,7.7,-0.99799,2e-05,0.04599]
[1778138327270,40.56,81646.13,7.7,-0.99815,2e-05,0.04263]
[1778138328277,40.56,81645.78,7.7,-0.99816,2e-05,0.04248]
[1778138329284,40.56,81647.04,7.7,-0.99813,2e-05,0.04302]
[1778138331298,40.56,81646.26,7.7,-0.99815,2e-05,0.04269]
[1778138333312,40.56,81645.59,7.7,-0.99816,2e-05,0.0424]
[1778138334522,40.56,81641.83,7.7,-0.99823,2e-05,0.04085]
[1778138335794,40.56,81641.83,7.7,-0.99823,2e-05,0.04085]
[1778138335326,40.56,81637.42,7.7,-0.99832,2e-05,0.03908]
[1778138336450,40.56,81637.42,7.7,-0.99832,2e-05,0.03908]
[1778138336533,40.56,81630.56,7.7,-0.99844,2e-05,0.03647]
[1778138337126,40.56,81630.56,7.7,-0.99844,2e-05,0.03647]
[1778138337210,40.56,81630.56,7.7,-0.99844,2e-05,0.03647]
[1778138337340,40.56,81620.95,7.7,-0.9986,2e-05,0.03307]
[1778138338347,40.56,81614.43,7.7,-0.9987,1e-05,0.03093]
[1778138339354,40.56,81610.84,7.7,-0.99875,1e-05,0.0298]
[1778138340361,40.56,81607.16,7.7,-0.9988,1e-05,0.02869]
[1778138340846,40.56,81607.16,7.7,-0.9988,1e-05,0.02869]
[1778138341020,40.56,81607.16,7.7,-0.9988,1e-05,0.02869]
[1778138341525,40.56,81598.48,7.7,-0.99891,1e-05,0.0262]
[1778138341867,40.56,81598.48,7.7,-0.99891,1e-05,0.0262]
[1778138342375,40.56,81594.83,7.7,-0.99896,1e-05,0.02521]
[1778138343382,40.56,81595.26,7.7,-0.99895,1e-05,0.02533]
[1778138344275,40.56,81595.26,7.7,-0.99895,1e-05,0.02533]
[1778138344389,40.56,81592.42,7.7,-0.99899,1e-05,0.02458]
[1778138345396,40.56,81584.67,7.7,-0.99907,1e-05,0.02264]
[1778138346403,40.56,81583.4,7.7,-0.99909,1e-05,0.02233]
[1778138347410,40.56,81581.42,7.7,-0.99911,1e-05,0.02187]
[1778138348417,40.56,81577.19,7.7,-0.99915,1e-05,0.0209]
[1778138350432,40.56,81569.51,7.7,-0.99922,1e-05,0.01923]
[1778138351438,40.56,81562.55,7.7,-0.99928,1e-05,0.01783]
[1778138352445,40.56,81561.76,7.7,-0.99929,1e-05,0.01768]
[1778138353453,40.56,81568.38,7.7,-0.99923,1e-05,0.019]
[1778138354459,40.56,81571.32,7.7,-0.99921,1e-05,0.01962]
[1778138356473,40.56,81571.71,7.7,-0.9992,1e-05,0.0197]
[1778138357480,40.56,81574.29,7.7,-0.99918,1e-05,0.02025]
[1778138358550,40.56,81574.91,7.7,-0.99917,1e-05,0.02039]
[1778138359494,40.56,81576.91,7.7,-0.99915,1e-05,0.02083]
[1778138360501,40.56,81578.61,7.7,-0.99914,1e-05,0.02122]
[1778138364529,40.56,81579.85,7.7,-0.99912,1e-05,0.0215]
[1778138365536,40.56,81580.19,7.7,-0.99912,1e-05,0.02158]
[1778138367550,40.56,81579.49,7.7,-0.99913,1e-05,0.02142]
[1778138369566,40.56,81580.45,7.7,-0.99912,1e-05,0.02164]
[1778138370573,40.56,81579.28,7.7,-0.99913,1e-05,0.02137]
[1778138371580,40.56,81579.52,7.7,-0.99924,1e-05,0.01872]
[1778138372587,40.56,81581.05,7.7,-0.99922,1e-05,0.01904]
[1778138373595,40.56,81584.19,7.7,-0.99919,1e-05,0.0197]
[1778138374601,40.56,81587.01,7.7,-0.99916,1e-05,0.02032]
[1778138377623,40.56,81591.07,7.7,-0.99912,1e-05,0.02124]
[1778138378630,40.56,81591.57,7.7,-0.99912,1e-05,0.02135]
[1778138382658,40.56,81592.08,7.7,-0.99911,1e-05,0.02147]
[1778138383665,40.56,81593.55,7.7,-0.9991,1e-05,0.02182]
[1778138384672,40.56,81598.7,7.7,-0.99904,1e-05,0.02306]
[1778138385679,40.56,81599.58,7.7,-0.99903,1e-05,0.02328]
[1778138386686,40.56,81600.88,7.7,-0.99902,1e-05,0.02361]
[1778138387693,40.56,81599.7,7.7,-0.99903,1e-05,0.02331]
[1778138388700,40.56,81599.37,7.7,-0.99903,1e-05,0.02323]
[1778138391721,40.56,81595.45,7.7,-0.99908,1e-05,0.02227]
[1778138392728,40.56,81596.12,7.7,-0.99907,1e-05,0.02243]
[1778138393735,40.56,81595.73,7.7,-0.99907,1e-05,0.02234]
[1778138398770,40.56,81595.81,7.7,-0.99907,1e-05,0.02236]
[1778138401791,40.56,81597.06,7.7,-0.99906,1e-05,0.02266]
[1778138402798,40.56,81598.37,7.7,-0.99904,1e-05,0.02298]
[1778138403805,40.56,81598.77,7.7,-0.99904,1e-05,0.02308]
[1778138406826,40.56,81599.29,7.7,-0.99903,1e-05,0.02321]
[1778138408840,40.56,81598.95,7.7,-0.99904,1e-05,0.02313]
[1778138409847,40.56,81600.6,7.7,-0.99902,1e-05,0.02354]
[1778138410854,40.56,81601.65,7.7,-0.99901,1e-05,0.02381]
[1778138411861,40.56,81602.59,7.7,-0.999,1e-05,0.02405]
[1778138412140,40.56,81602.59,7.7,-0.999,1e-05,0.02405]
[1778138412700,40.56,81602.59,7.7,-0.999,1e-05,0.02405]
[1778138412902,40.56,81606.1,7.7,-0.99895,1e-05,0.02497]
[1778138413271,40.56,81606.1,7.7,-0.99895,1e-05,0.02497]
[1778138413875,40.56,81607.01,7.7,-0.99894,1e-05,0.02521]
[1778138414882,40.56,81609.21,7.7,-0.99892,1e-05,0.02581]
[1778138415889,40.56,81609.83,7.7,-0.99891,1e-05,0.02598]
[1778138417903,40.56,81611.36,7.7,-0.99889,1e-05,0.0264]
[1778138419917,40.56,81610.41,7.7,-0.9989,1e-05,0.02614]
[1778138425959,40.56,81610.69,7.7,-0.9989,1e-05,0.02622]
[1778138429987,40.56,81611.71,7.7,-0.99888,1e-05,0.0265]
[1778138433008,40.56,81611.81,7.7,-0.99902,1e-05,0.02323]
[1778138435022,40.56,81609.32,7.7,-0.99905,1e-05,0.02261]
[1778138436029,40.56,81603.2,7.7,-0.99912,1e-05,0.02115]
[1778138437036,40.56,81600.1,7.7,-0.99915,1e-05,0.02044]
[1778138438043,40.56,81599.78,7.7,-0.99915,1e-05,0.02037]
[1778138439050,40.56,81598.95,7.7,-0.99916,1e-05,0.02018]
[1778138441064,40.56,81600.46,7.7,-0.99914,1e-05,0.02052]
[1778138442071,40.56,81601.48,7.7,-0.99913,1e-05,0.02075]
[1778138443078,40.56,81603.27,7.7,-0.99911,1e-05,0.02116]
[1778138445092,40.56,81614.13,7.7,-0.99899,1e-05,0.02383]
[1778138446804,40.56,81620.99,7.7,-0.99891,1e-05,0.02566]
[1778138447106,40.56,81621.57,7.7,-0.9989,1e-05,0.02582]
[1778138451918,40.56,81615.3,7.7,-0.99898,1e-05,0.02413]
[1778138452141,40.56,81612.59,7.7,-0.99901,1e-05,0.02343]
[1778138453691,40.56,81611.93,7.7,-0.99902,1e-05,0.02326]
[1778138454155,40.56,81609.71,7.7,-0.99904,1e-05,0.02271]
[1778138456738,40.56,81614.81,7.7,-0.99898,1e-05,0.024]
[1778138457176,40.56,81619.26,7.7,-0.99893,1e-05,0.02518]
[1778138458183,40.56,81620.5,7.7,-0.99891,1e-05,0.02552]
[1778138459190,40.56,81621.31,7.7,-0.9989,1e-05,0.02575]
[1778138460197,40.56,81622.19,7.7,-0.99889,1e-05,0.02599]
[1778138464225,40.56,81622.51,7.7,-0.99889,1e-05,0.02608]
[1778138465232,40.56,81621.79,7.7,-0.9989,1e-05,0.02588]
[1778138467246,40.56,81617.9,7.7,-0.99895,1e-05,0.02482]
[1778138468253,40.56,81616.2,7.7,-0.99897,1e-05,0.02437]
[1778138469260,40.56,81617.17,7.7,-0.99896,1e-05,0.02462]
[1778138470267,40.56,81617.49,7.7,-0.99895,1e-05,0.02471]
[1778138471274,40.56,81619.62,7.7,-0.99893,1e-05,0.02528]
[1778138472281,40.56,81620.37,7.7,-0.99892,1e-05,0.02549]
[1778138473288,40.56,81622.64,7.7,-0.99889,1e-05,0.02612]
[1778138474295,40.56,81624.77,7.7,-0.99886,1e-05,0.02672]
[1778138475302,40.56,81625.24,7.7,-0.99885,1e-05,0.02686]
[1778138477316,40.56,81630.5,7.7,-0.99878,1e-05,0.02841]
[1778138478323,40.56,81632.86,7.7,-0.99875,1e-05,0.02913]
[1778138479330,40.56,81633.54,7.7,-0.99874,1e-05,0.02934]
[1778138481344,40.56,81630.56,7.7,-0.99878,1e-05,0.02842]
[1778138482351,40.56,81627.24,7.7,-0.99883,1e-05,0.02744]
[1778138484365,40.56,81626.64,7.7,-0.99883,1e-05,0.02726]
[1778138485372,40.56,81626.1,7.7,-0.99884,1e-05,0.0271]
[1778138488393,40.56,81625.58,7.7,-0.99885,1e-05,0.02695]
[1778138490407,40.56,81623.46,7.7,-0.99888,1e-05,0.02635]
[1778138491414,40.56,81620.72,7.7,-0.99905,1e-05,0.02231]
[1778138492421,40.56,81620.2,7.7,-0.99905,1e-05,0.02219]
[1778138493428,40.56,81619.85,7.7,-0.99906,1e-05,0.0221]
[1778138494435,40.56,81620.95,7.7,-0.99905,1e-05,0.02237]
[1778138495442,40.56,81620.34,7.7,-0.99905,1e-05,0.02222]
[1778138497456,40.56,81621.91,7.7,-0.99904,1e-05,0.02261]
[1778138498463,40.56,81622.88,7.7,-0.99902,1e-05,0.02285]
[1778138503498,40.56,81622.59,7.7,-0.99903,1e-05,0.02278]
[1778138504505,40.56,81623.1,7.7,-0.99902,1e-05,0.02291]
[1778138506520,40.56,81622.36,7.7,-0.99903,1e-05,0.02272]
[1778138507527,40.56,81621.12,7.7,-0.99904,1e-05,0.02241]
[1778138508535,40.56,81618.46,7.7,-0.99907,1e-05,0.02176]
[1778138509541,40.56,81617.25,7.7,-0.99909,1e-05,0.02147]
[1778138510548,40.56,81616.38,7.7,-0.9991,1e-05,0.02127]
[1778138511555,40.56,81618.16,7.7,-0.99908,1e-05,0.02169]
[1778138512562,40.56,81619.35,7.7,-0.99906,1e-05,0.02198]
[1778138517597,40.56,81619.33,7.7,-0.99906,1e-05,0.02197]
[1778138518604,40.56,81615.39,7.7,-0.99911,1e-05,0.02104]
[1778138519611,40.56,81614.79,7.7,-0.99911,1e-05,0.0209]
[1778138520703,40.56,81615.24,7.7,-0.99911,1e-05,0.021]
[1778138521625,40.56,81619.97,7.7,-0.99906,1e-05,0.02213]
[1778138522632,40.56,81619.47,7.7,-0.99906,1e-05,0.02201]
[1778138523639,40.56,81620.64,7.7,-0.99905,1e-05,0.02229]
[1778138524646,40.56,81620.04,7.7,-0.99906,1e-05,0.02215]
[1778138527667,40.56,81620.41,7.7,-0.99905,1e-05,0.02224]
[1778138528675,40.56,81617.96,7.7,-0.99908,1e-05,0.02164]
[1778138530688,40.56,81617.02,7.7,-0.99909,1e-05,0.02142]
[1778138531695,40.56,81619.31,7.7,-0.99906,1e-05,0.02197]
[1778138533709,40.56,81618.29,7.7,-0.99908,1e-05,0.02172]
[1778138534716,40.56,81619.06,7.7,-0.99907,1e-05,0.02191]
[1778138535723,40.56,81626.28,7.7,-0.99898,1e-05,0.02372]
[1778138537737,40.56,81626.88,7.7,-0.99898,1e-05,0.02388]
[1778138538744,40.56,81629.82,7.7,-0.99894,1e-05,0.02466]
[1778138539751,40.56,81631.03,7.7,-0.99892,1e-05,0.02499]
[1778138540758,40.56,81633.35,7.7,-0.99889,1e-05,0.02563]
[1778138542772,40.56,81633.92,7.7,-0.99889,1e-05,0.02579]
[1778138543779,40.56,81633.61,7.7,-0.99889,1e-05,0.0257]
[1778138544786,40.56,81632.54,7.7,-0.9989,1e-05,0.0254]
[1778138545793,40.56,81624.12,7.7,-0.99901,1e-05,0.02317]
[1778138546800,40.56,81622.54,7.7,-0.99903,1e-05,0.02277]
[1778138548814,40.56,81623.16,7.7,-0.99902,1e-05,0.02292]
[1778138549821,40.56,81623.43,7.7,-0.99902,1e-05,0.02299]
[1778138551835,40.56,81623.56,7.7,-0.99915,1e-05,0.01996]
[1778138554856,40.56,81622.28,7.7,-0.99916,1e-05,0.01967]
[1778138555863,40.56,81624.43,7.7,-0.99914,1e-05,0.02015]
[1778138556870,40.56,81628.25,7.7,-0.99909,1e-05,0.02104]
[1778138557877,40.56,81629.28,7.7,-0.99908,1e-05,0.02129]
[1778138558884,40.56,81630.65,7.7,-0.99907,1e-05,0.02162]
[1778138559891,40.56,81630.19,7.7,-0.99907,1e-05,0.0215]
[1778138560898,40.56,81631.17,7.7,-0.99906,1e-05,0.02174]
[1778138565933,40.56,81631.97,7.7,-0.99905,1e-05,0.02194]
[1778138567947,40.56,81638.58,7.7,-0.99897,1e-05,0.02362]
[1778138568954,40.56,81638.26,7.7,-0.99898,1e-05,0.02353]
[1778138569961,40.56,81640.67,7.7,-0.99895,1e-05,0.02417]
[1778138570968,40.56,81641.02,7.7,-0.99894,1e-05,0.02426]
[1778138571975,40.56,81641.65,7.7,-0.99894,1e-05,0.02443]
[1778138572982,40.56,81640.14,7.7,-0.99895,1e-05,0.02403]
[1778138573989,40.56,81641.04,7.7,-0.99894,1e-05,0.02427]
[1778138574996,40.56,81639.28,7.7,-0.99897,1e-05,0.0238]
[1778138576004,40.56,81640.36,7.7,-0.99895,1e-05,0.02409]
[1778138576448,40.56,81640.36,7.7,-0.99895,1e-05,0.02409]
[1778138577010,40.56,81638.55,7.7,-0.99897,1e-05,0.02361]
[1778138578017,40.56,81639.27,7.7,-0.99897,1e-05,0.0238]
[1778138579024,40.56,81634.93,7.7,-0.99902,1e-05,0.02268]
[1778138580031,40.56,81632.12,7.7,-0.99905,1e-05,0.02197]
[1778138583052,40.56,81631.55,7.7,-0.99906,1e-05,0.02183]
[1778138585066,40.56,81631.13,7.7,-0.99906,1e-05,0.02173]
[1778138586081,40.56,81630.82,7.7,-0.99907,1e-05,0.02166]
[1778138587088,40.56,81627.67,7.7,-0.9991,1e-05,0.0209]
[1778138587408,40.56,81627.67,7.7,-0.9991,1e-05,0.0209]
[1778138588095,40.56,81627.22,7.7,-0.99911,1e-05,0.0208]
[1778138589102,40.56,81626.46,7.7,-0.99911,1e-05,0.02062]
[1778138590109,40.56,81625.65,7.7,-0.99912,1e-05,0.02043]
[1778138591116,40.56,81623.79,7.7,-0.99914,1e-05,0.02001]
[1778138592123,40.56,81623.09,7.7,-0.99915,1e-05,0.01985]
[1778138593130,40.56,81622.43,7.7,-0.99916,1e-05,0.0197]
[1778138598165,40.56,81622.69,7.7,-0.99915,1e-05,0.01976]
[1778138600179,40.56,81621.15,7.7,-0.99917,1e-05,0.01942]
[1778138601186,40.56,81620.88,7.7,-0.99917,1e-05,0.01936]
[1778138602503,40.56,81618.71,7.7,-0.99919,1e-05,0.01889]
[1778138603396,40.56,81614.51,7.7,-0.99924,1e-05,0.01801]
[1778138604207,40.56,81611.94,7.7,-0.99926,1e-05,0.01749]
[1778138605214,40.56,81610.25,7.7,-0.99928,1e-05,0.01715]
[1778138606221,40.56,81608.77,7.7,-0.99929,1e-05,0.01686]
[1778138607228,40.56,81610.99,7.7,-0.99927,1e-05,0.0173]
[1778138609242,40.56,81612.26,7.7,-0.99926,1e-05,0.01755]
[1778138610495,40.56,81614.59,7.7,-0.99923,1e-05,0.01802]
[1778138611256,40.56,81614.61,7.7,-0.99934,1e-05,0.01547]
[1778138615348,40.56,81614.25,7.7,-0.99935,1e-05,0.0154]
[1778138617298,40.56,81614.63,7.7,-0.99934,1e-05,0.01547]
[1778138620536,40.56,81611.12,7.7,-0.99937,1e-05,0.01484]
[1778138621326,40.56,81610.81,7.7,-0.99937,1e-05,0.01479]
[1778138622333,40.56,81611.63,7.7,-0.99937,1e-05,0.01493]
[1778138624347,40.56,81611.91,7.7,-0.99936,1e-05,0.01498]
[1778138631606,40.56,81611.78,7.7,-0.99937,1e-05,0.01496]
[1778138633410,40.56,81611.47,7.7,-0.99937,1e-05,0.0149]
[1778138634417,40.56,81611.11,7.7,-0.99937,1e-05,0.01484]
[1778138639453,40.56,81611.13,7.7,-0.99937,1e-05,0.01485]
[1778138642474,40.56,81609.45,7.7,-0.99938,1e-05,0.01455]
[1778138643481,40.56,81607.91,7.7,-0.9994,1e-05,0.01429]
[1778138644488,40.56,81606.43,7.7,-0.99941,1e-05,0.01404]
[1778138646502,40.56,81605.87,7.7,-0.99941,1e-05,0.01395]
[1778138647511,40.56,81601.24,7.7,-0.99945,1e-05,0.0132]
[1778138648517,40.56,81599.94,7.7,-0.99945,1e-05,0.013]
[1778138649524,40.56,81599.68,7.7,-0.99946,1e-05,0.01296]
[1778138651538,40.56,81603.16,7.7,-0.99943,1e-05,0.01351]
[1778138652545,40.56,81609.95,7.7,-0.99938,1e-05,0.01464]
[1778138653552,40.56,81610.85,7.7,-0.99937,1e-05,0.0148]
[1778138654559,40.56,81612.56,7.7,-0.99936,1e-05,0.0151]
[1778138655566,40.56,81612.81,7.7,-0.99936,1e-05,0.01514]
[1778138657132,40.56,81614.04,7.7,-0.99935,1e-05,0.01536]
[1778138657581,40.56,81611.66,7.7,-0.99937,1e-05,0.01494]
[1778138658588,40.56,81612.11,7.7,-0.99936,1e-05,0.01502]
[1778138659595,40.56,81609.42,7.7,-0.99938,1e-05,0.01455]
[1778138660602,40.56,81607.37,7.7,-0.9994,1e-05,0.0142]
[1778138661609,40.56,81605.74,7.7,-0.99941,1e-05,0.01393]
[1778138663918,40.56,81606.14,7.7,-0.99941,1e-05,0.01399]
[1778138664630,40.56,81605.45,7.7,-0.99941,1e-05,0.01388]
[1778138665637,40.56,81606.11,7.7,-0.99941,1e-05,0.01399]
[1778138672686,40.56,81606.32,7.7,-0.9995,1e-05,0.0119]
[1778138678728,40.56,81608.44,7.7,-0.99948,1e-05,0.01221]
[1778138682725,40.56,81608.44,7.7,-0.99948,1e-05,0.01221]
[1778138683765,40.56,81608.02,7.7,-0.99949,1e-05,0.01215]
[1778138684772,40.56,81608.56,7.7,-0.99948,1e-05,0.01223]
[1778138685779,40.56,81606.17,7.7,-0.9995,1e-05,0.01188]
[1778138686748,40.56,81606.17,7.7,-0.9995,1e-05,0.01188]
[1778138689808,40.56,81609.8,7.7,-0.99947,1e-05,0.01241]
[1778138690814,40.56,81610.86,7.7,-0.99947,1e-05,0.01257]
[1778138691821,40.56,81610.55,7.7,-0.99947,1e-05,0.01253]
[1778138692828,40.56,81609.09,7.7,-0.99948,1e-05,0.01231]
[1778138696856,40.56,81607.69,7.7,-0.99949,1e-05,0.0121]
[1778138697863,40.56,81608.27,7.7,-0.99948,1e-05,0.01218]
[1778138698870,40.56,81607.11,7.7,-0.99949,1e-05,0.01201]
[1778138699877,40.56,81607.84,7.7,-0.99949,1e-05,0.01212]
[1778138701891,40.56,81608.67,7.7,-0.99948,1e-05,0.01224]
[1778138702898,40.56,81607.23,7.7,-0.99949,1e-05,0.01203]
[1778138704912,40.56,81609.3,7.7,-0.99948,1e-05,0.01234]
[1778138705919,40.56,81610.74,7.7,-0.99947,1e-05,0.01255]
[1778138706926,40.56,81610.15,7.7,-0.99947,1e-05,0.01247]
[1778138707933,40.56,81613.17,7.7,-0.99945,1e-05,0.01293]
[1778138708944,40.56,81615.71,7.7,-0.99943,1e-05,0.01333]
[1778138710958,40.56,81614.24,7.7,-0.99944,1e-05,0.0131]
[1778138712972,40.56,81611.96,7.7,-0.99946,1e-05,0.01274]
[1778138718007,40.56,81611.43,7.7,-0.99946,1e-05,0.01266]
[1778138719014,40.56,81612.12,7.7,-0.99946,1e-05,0.01277]
[1778138721029,40.56,81610.86,7.7,-0.99947,1e-05,0.01257]
[1778138722036,40.56,81610.5,7.7,-0.99947,1e-05,0.01252]
[1778138727071,40.56,81610.64,7.7,-0.99947,1e-05,0.01254]
[1778138729085,40.56,81608.77,7.7,-0.99948,1e-05,0.01226]
[1778138730092,40.56,81607.4,7.7,-0.99949,1e-05,0.01206]
[1778138731100,40.56,81606.18,7.7,-0.99958,1e-05,0.00998]
[1778138732106,40.56,81606.48,7.7,-0.99958,1e-05,0.01002]
[1778138735127,40.56,81606.21,7.7,-0.99958,1e-05,0.00999]
[1778138736173,40.56,81604.09,7.7,-0.99959,1e-05,0.00972]
[1778138737141,40.56,81600.01,7.7,-0.99961,1e-05,0.00924]
[1778138740162,40.56,81599.57,7.7,-0.99961,1e-05,0.00919]
[1778138742176,40.56,81600.04,7.7,-0.99961,1e-05,0.00924]
[1778138747211,40.56,81599.91,7.7,-0.99961,1e-05,0.00922]
[1778138747949,40.56,81599.91,7.7,-0.99961,1e-05,0.00922]
[1778138748218,40.56,81593.16,7.7,-0.99965,0.0,0.00847]
[1778138749225,40.56,81589.62,7.7,-0.99966,0.0,0.00809]
[1778138750232,40.56,81589.29,7.7,-0.99966,0.0,0.00806]
[1778138751239,40.56,81590.25,7.7,-0.99966,0.0,0.00816]
[1778138753253,40.56,81590.5,7.7,-0.99966,0.0,0.00819]
[1778138754266,40.56,81591.48,7.7,-0.99965,0.0,0.00829]
[1778138755271,40.56,81590.69,7.7,-0.99966,0.0,0.00821]
[1778138756278,40.56,81587.77,7.7,-0.99967,0.0,0.0079]
[1778138757285,40.56,81587.2,7.7,-0.99967,0.0,0.00785]
[1778138758292,40.56,81587.73,7.7,-0.99967,0.0,0.0079]
[1778138759299,40.56,81590.06,7.7,-0.99966,0.0,0.00814]
[1778138760306,40.56,81587.88,7.7,-0.99967,0.0,0.00792]
[1778138761313,40.56,81584.52,7.7,-0.99969,0.0,0.00758]
[1778138763327,40.56,81584.23,7.7,-0.99969,0.0,0.00755]
[1778138764334,40.56,81583.07,7.7,-0.99969,0.0,0.00744]
[1778138766603,40.56,81582.89,7.7,-0.99969,0.0,0.00742]
[1778138766635,40.56,81581.98,7.7,-0.9997,0.0,0.00734]
[1778138767355,40.56,81574.79,7.7,-0.99973,0.0,0.00669]
[1778138769369,40.56,81574.87,7.7,-0.99972,0.0,0.00669]
[1778138770378,40.56,81576.65,7.7,-0.99972,0.0,0.00685]
[1778138771384,40.56,81577.73,7.7,-0.99971,0.0,0.00695]
[1778138773399,40.56,81578.57,7.7,-0.99971,0.0,0.00702]
[1778138774406,40.56,81578.88,7.7,-0.99971,0.0,0.00705]
[1778138779441,40.56,81578.78,7.7,-0.99971,0.0,0.00704]
[1778138780448,40.56,81580.57,7.7,-0.9997,0.0,0.00721]
[1778138781455,40.56,81581.21,7.7,-0.9997,0.0,0.00727]
[1778138782462,40.56,81582.6,7.7,-0.99969,0.0,0.0074]
[1778138783469,40.56,81588.63,7.7,-0.99967,0.0,0.00799]
[1778138784477,40.56,81586.31,7.7,-0.99968,0.0,0.00776]
[1778138785485,40.56,81583.09,7.7,-0.99969,0.0,0.00744]
[1778138786491,40.56,81582.28,7.7,-0.9997,0.0,0.00737]
[1778138787498,40.56,81582.71,7.7,-0.99969,0.0,0.00741]
[1778138788505,40.56,81585.73,7.7,-0.99968,0.0,0.0077]
[1778138789512,40.56,81588.71,7.7,-0.99967,0.0,0.008]
[1778138790519,40.56,81590.56,7.7,-0.99966,0.0,0.00819]
[1778138791526,40.56,81591.15,7.7,-0.99971,0.0,0.00683]
[1778138792533,40.56,81590.6,7.7,-0.99972,0.0,0.00678]
[1778138793540,40.56,81590.86,7.7,-0.99972,0.0,0.0068]
[1778138795554,40.56,81591.14,7.7,-0.99971,0.0,0.00683]
[1778138801597,40.56,81591.22,7.7,-0.99971,0.0,0.00683]
[1778138802604,40.56,81590.84,7.7,-0.99972,0.0,0.0068]
[1778138803611,40.56,81586.81,7.7,-0.99973,0.0,0.00645]
[1778138804618,40.56,81584.75,7.7,-0.99974,0.0,0.00627]
[1778138805625,40.56,81584.41,7.7,-0.99974,0.0,0.00625]
[1778138808646,40.56,81586.63,7.7,-0.99973,0.0,0.00643]
[1778138811667,40.56,81587.01,7.7,-0.99973,0.0,0.00647]
[1778138814688,40.56,81588.47,7.7,-0.99973,0.0,0.00659]
[1778138815697,40.56,81587.94,7.7,-0.99973,0.0,0.00655]
[1778138816703,40.56,81588.31,7.7,-0.99973,0.0,0.00658]
[1778138820731,40.56,81591.96,7.7,-0.99971,0.0,0.0069]
[1778138821738,40.56,81593.05,7.7,-0.99971,0.0,0.007]
[1778138825766,40.56,81593.35,7.7,-0.99971,0.0,0.00703]
[1778138826774,40.56,81602.03,7.7,-0.99967,0.0,0.00787]
[1778138827781,40.56,81606.87,7.7,-0.99964,0.0,0.00838]
[1778138828788,40.56,81604.11,7.7,-0.99966,0.0,0.00809]
[1778138832818,40.56,81602.99,7.7,-0.99966,0.0,0.00797]
[1778138833825,40.56,81603.46,7.7,-0.99966,0.0,0.00802]
[1778138834832,40.56,81601.38,7.7,-0.99967,0.0,0.00781]
[1778138835839,40.56,81598.06,7.7,-0.99969,0.0,0.00747]
[1778138836846,40.56,81599.01,7.7,-0.99968,0.0,0.00757]
[1778138841884,40.56,81600.88,7.7,-0.99967,0.0,0.00775]
[1778138844905,40.56,81605.55,7.7,-0.99965,0.0,0.00824]
[1778138845912,40.56,81608.42,7.7,-0.99964,1e-05,0.00855]
[1778138846919,40.56,81607.19,7.7,-0.99964,0.0,0.00842]
[1778138847926,40.56,81607.89,7.7,-0.99964,1e-05,0.00849]
[1778138851954,40.56,81608.13,7.7,-0.9997,0.0,0.00702]
[1778138853968,40.56,81608.4,7.7,-0.9997,0.0,0.00704]
[1778138857996,40.56,81611.18,7.7,-0.99969,0.0,0.00731]
[1778138861017,40.56,81613.2,7.7,-0.99968,0.0,0.0075]
[1778138866052,40.56,81613.51,7.7,-0.99968,0.0,0.00753]
[1778138870080,40.56,81613.18,7.7,-0.99968,0.0,0.0075]
[1778138875115,40.56,81612.92,7.7,-0.99968,0.0,0.00748]
[1778138876122,40.56,81611.19,7.7,-0.99969,0.0,0.00731]
[1778138877131,40.56,81611.93,7.7,-0.99968,0.0,0.00738]
[1778138878136,40.56,81601.46,7.7,-0.99973,0.0,0.00642]
[1778138879143,40.56,81597.61,7.7,-0.99974,0.0,0.00609]
[1778138880150,40.56,81596.75,7.7,-0.99975,0.0,0.00602]
[1778138881157,40.56,81600.3,7.7,-0.99973,0.0,0.00632]
[1778138882164,40.56,81601.03,7.7,-0.99973,0.0,0.00638]
[1778138884178,40.56,81599.71,7.7,-0.99974,0.0,0.00627]
[1778138886192,40.56,81600.8,7.7,-0.99973,0.0,0.00636]
[1778138887199,40.56,81603.01,7.7,-0.99972,0.0,0.00655]
[1778138888206,40.56,81604.94,7.7,-0.99971,0.0,0.00672]
[1778138889213,40.56,81605.41,7.7,-0.99971,0.0,0.00677]
[1778138891227,40.56,81604.69,7.7,-0.99972,0.0,0.0067]
[1778138892234,40.56,81605.11,7.7,-0.99971,0.0,0.00674]
[1778138894249,40.56,81600.99,7.7,-0.99973,0.0,0.00638]
[1778138895256,40.56,81602.11,7.7,-0.99973,0.0,0.00647]
[1778138896263,40.56,81601.83,7.7,-0.99973,0.0,0.00645]
[1778138897270,40.56,81600.93,7.7,-0.99973,0.0,0.00637]
[1778138899284,40.56,81601.79,7.7,-0.99973,0.0,0.00645]
[1778138901299,40.56,81601.51,7.7,-0.99973,0.0,0.00642]
[1778138902305,40.56,81602.05,7.7,-0.99973,0.0,0.00647]
[1778138903312,40.56,81601.39,7.7,-0.99973,0.0,0.00641]
[1778138905326,40.56,81601.71,7.7,-0.99973,0.0,0.00644]
[1778138909354,40.56,81597.2,7.7,-0.99974,0.0,0.00606]
[1778138910361,40.56,81594.7,7.7,-0.99975,0.0,0.00586]
[1778138911368,40.56,81594.54,7.7,-0.9998,0.0,0.00473]
[1778138912375,40.56,81591.29,7.7,-0.99981,0.0,0.00452]
[1778138914389,40.56,81590.97,7.7,-0.99981,0.0,0.0045]
[1778138915396,40.56,81587.36,7.7,-0.99982,0.0,0.00428]
[1778138916403,40.56,81583.65,7.7,-0.99983,0.0,0.00406]
[1778138917410,40.56,81582.36,7.7,-0.99983,0.0,0.00399]
[1778138918417,40.56,81580.57,7.7,-0.99984,0.0,0.00389]
[1778138919424,40.56,81579.64,7.7,-0.99984,0.0,0.00384]
[1778138920431,40.56,81576.54,7.7,-0.99985,0.0,0.00367]
[1778138921438,40.56,81576.04,7.7,-0.99985,0.0,0.00364]
[1778138924459,40.56,81576.38,7.7,-0.99985,0.0,0.00366]
[1778138927050,40.56,81572.53,7.7,-0.99986,0.0,0.00347]
[1778138927480,40.56,81567.9,7.7,-0.99987,0.0,0.00324]
[1778138928487,40.56,81567.67,7.7,-0.99987,0.0,0.00323]
[1778138929494,40.56,81567.97,7.7,-0.99987,0.0,0.00325]
[1778138931432,40.56,81568.43,7.7,-0.99987,0.0,0.00327]
[1778138931508,40.56,81564.31,7.7,-0.99987,0.0,0.00308]
[1778138932795,40.56,81562.34,7.7,-0.99988,0.0,0.00299]
[1778138933522,40.56,81561.81,7.7,-0.99988,0.0,0.00297]
[1778138937550,40.56,81563.99,7.7,-0.99987,0.0,0.00307]
[1778138938557,40.56,81566.17,7.7,-0.99987,0.0,0.00316]
[1778138939564,40.56,81567.59,7.7,-0.99987,0.0,0.00323]
[1778138940571,40.56,81569.41,7.7,-0.99986,0.0,0.00332]
[1778138941578,40.56,81566.71,7.7,-0.99987,0.0,0.00319]
[1778138942585,40.56,81569.57,7.7,-0.99986,0.0,0.00332]
[1778138943592,40.56,81568.66,7.7,-0.99987,0.0,0.00328]
[1778138944599,40.56,81563.8,7.7,-0.99987,0.0,0.00306]
[1778138945661,40.56,81559.72,7.7,-0.99988,0.0,0.00288]
[1778138946613,40.56,81558.77,7.7,-0.99988,0.0,0.00284]
[1778138948025,40.56,81558.16,7.7,-0.99989,0.0,0.00282]
[1778138949634,40.56,81558.43,7.7,-0.99988,0.0,0.00283]
[1778138950849,40.56,81558.43,7.7,-0.99988,0.0,0.00283]
[1778138950949,40.56,81558.43,7.7,-0.99988,0.0,0.00283]
[1778138951022,40.56,81558.35,7.7,-0.99989,0.0,0.00283]
[1778138951878,40.56,81558.35,7.7,-0.99989,0.0,0.00283]
[1778138952017,40.56,81558.51,7.7,-0.99988,0.0,0.00283]
[1778138953662,40.56,81558.83,7.7,-0.99988,0.0,0.00285]
[1778138955407,40.56,81563.89,7.7,-0.99987,0.0,0.00306]
[1778138955676,40.56,81562.01,7.7,-0.99988,0.0,0.00298]
[1778138956683,40.56,81560.63,7.7,-0.99988,0.0,0.00292]
[1778138957690,40.56,81561.58,7.7,-0.99988,0.0,0.00296]
[1778138959704,40.56,81561.97,7.7,-0.99988,0.0,0.00298]
[1778138961718,40.56,81562.37,7.7,-0.99988,0.0,0.003]
[1778138962725,40.56,81565.84,7.7,-0.99987,0.0,0.00315]
[1778138963732,40.56,81568.48,7.7,-0.99987,0.0,0.00327]
[1778138966753,40.56,81571.03,7.7,-0.99986,0.0,0.00339]
[1778138969774,40.56,81567.64,7.7,-0.99987,0.0,0.00323]
[1778138970781,40.56,81566.23,7.7,-0.99987,0.0,0.00317]
[1778138971788,40.56,81566.08,7.7,-0.9999,0.0,0.00249]
[1778138973802,40.56,81566.34,7.7,-0.9999,0.0,0.0025]
[1778138974809,40.56,81565.05,7.7,-0.9999,0.0,0.00245]
[1778138975816,40.56,81564.2,7.7,-0.9999,0.0,0.00242]
[1778138978837,40.56,81564.86,7.7,-0.9999,0.0,0.00244]
[1778138979844,40.56,81565.22,7.7,-0.9999,0.0,0.00246]
[1778138980851,40.56,81563.89,7.7,-0.9999,0.0,0.00241]
[1778138982865,40.56,81562.27,7.7,-0.9999,0.0,0.00235]
[1778138983872,40.56,81562.98,7.7,-0.9999,0.0,0.00238]
[1778138986893,40.56,81563.37,7.7,-0.9999,0.0,0.00239]
[1778138987900,40.56,81563.72,7.7,-0.9999,0.0,0.0024]
[1778138992935,40.56,81563.65,7.7,-0.9999,0.0,0.0024]
[1778138997970,40.56,81563.5,7.7,-0.9999,0.0,0.00239]
[1778139000991,40.56,81572.16,7.7,-0.99989,0.0,0.00272]
[1778139001998,40.56,81576.31,7.7,-0.99988,0.0,0.00289]
[1778139003005,40.56,81571.66,7.7,-0.99989,0.0,0.0027]
[1778139004013,40.56,81571.24,7.7,-0.99989,0.0,0.00269]
[1778139009048,40.56,81567.42,7.7,-0.99545,0.0,0.00254]
[1778139013076,40.56,81563.0,7.7,-0.99324,0.0,0.00238]
[1778139017104,40.56,81562.6,7.7,-0.99102,0.0,0.00236]
[1778139021132,40.56,81561.54,7.7,-0.98879,0.0,0.00233]
[1778139025160,40.56,81568.52,7.7,-0.98656,0.0,0.00258]
[1778139030195,40.56,81568.36,7.7,-0.98434,0.0,0.00257]
[1778139032209,40.56,81568.36,7.7,-0.98436,0.0,0.002]
[1778139033216,40.56,81562.9,7.7,-0.98215,0.0,0.00184]
[1778139037245,40.56,81561.86,7.7,-0.97993,0.0,0.00181]
[1778139041273,40.56,81555.11,7.7,-0.97771,0.0,0.00163]
[1778139045302,40.56,81555.39,7.7,-0.97549,0.0,0.00163]
[1778139049329,40.56,81553.72,7.7,-0.97327,0.0,0.00159]
[1778139053357,40.56,81553.38,7.7,-0.97105,0.0,0.00158]
[1778139057388,40.56,81548.33,7.7,-0.96883,0.0,0.00146]
[1778139061416,40.56,81554.59,7.7,-0.9666,0.0,0.00161]
[1778139064437,40.56,81554.59,7.7,-0.9666,0.0,0.00161]
[1778139065444,40.56,81565.67,7.7,-0.96437,0.0,0.00192]
[1778139066796,40.56,81565.67,7.7,-0.96437,0.0,0.00192]
[1778139068465,40.56,81565.67,7.7,-0.96437,0.0,0.00192]
[1778139069472,40.56,81589.11,7.7,-0.96211,0.0,0.00274]
[1778139073500,40.56,81601.52,7.7,-0.95987,0.0,0.00329]
[1778139077528,40.56,81607.2,7.7,-0.95763,0.0,0.00358]
[1778139082563,40.56,81607.01,7.7,-0.95541,0.0,0.00357]
[1778139085584,40.56,81613.25,7.7,-0.95317,0.0,0.00391]
[1778139088712,40.56,81611.94,7.7,-0.95095,0.0,0.00384]
[1778139091626,40.56,81611.94,7.7,-0.95099,0.0,0.00299]
[1778139092633,40.56,81612.53,7.7,-0.94877,0.0,0.00302]
[1778139097668,40.56,81612.3,7.7,-0.94654,0.0,0.00301]
[1778139100689,40.56,81615.76,7.7,-0.94431,0.0,0.00317]
[1778139101663,40.56,81615.76,7.7,-0.94431,0.0,0.00317]
[1778139104717,40.56,81623.21,7.7,-0.94208,0.0,0.00355]
[1778139108432,40.56,81623.21,7.7,-0.94208,0.0,0.00355]
[1778139108533,40.56,81623.21,7.7,-0.94208,0.0,0.00355]
[1778139108745,40.56,81626.87,7.7,-0.93985,0.0,0.00375]
[1778139112773,40.56,81631.63,7.7,-0.93761,0.0,0.00402]
[1778139116801,40.56,81628.51,7.7,-0.9354,0.0,0.00384]
[1778139119822,40.56,81628.51,7.7,-0.9354,0.0,0.00384]
[1778139120829,40.56,81616.99,7.7,-0.9332,0.0,0.00323]
[1778139123852,40.56,81616.99,7.7,-0.9332,0.0,0.00323]
[1778139124859,40.56,81620.06,7.7,-0.93097,0.0,0.00338]
[1778139126873,40.56,81620.06,7.7,-0.93097,0.0,0.00338]
[1778139128887,40.56,81614.95,7.7,-0.92876,0.0,0.00313]
[1778139133922,40.56,81614.88,7.7,-0.92654,0.0,0.00313]
[1778139136943,40.56,81615.24,7.7,-0.92432,0.0,0.00315]
[1778139140971,40.56,81615.63,7.7,-0.9221,0.0,0.00317]
[1778139144999,40.56,81615.01,7.7,-0.91988,0.0,0.00314]
[1778139148020,40.56,81615.01,7.7,-0.91988,0.0,0.00314]
[1778139149027,40.56,81624.12,7.7,-0.91763,0.0,0.0036]
[1778139151041,40.56,81624.12,7.7,-0.91767,0.0,0.00278]
[1778139153055,40.56,81627.18,7.7,-0.91544,0.0,0.00291]
[1778139157083,40.56,81627.99,7.7,-0.91322,0.0,0.00295]
[1778139161111,40.56,81625.91,7.7,-0.911,0.0,0.00285]
[1778139165139,40.56,81632.88,7.7,-0.90876,0.0,0.00318]
[1778139168077,40.56,81632.88,7.7,-0.90876,0.0,0.00318]
[1778139168168,40.56,81632.88,7.7,-0.90876,0.0,0.00318]
[1778139169283,40.56,81632.88,7.7,-0.90876,0.0,0.00318]
[1778139169382,40.56,81632.2,7.7,-0.90654,0.0,0.00314]
[1778139170177,40.56,81632.2,7.7,-0.90654,0.0,0.00314]
[1778139173198,40.56,81645.41,7.7,-0.90429,0.0,0.00384]
[1778139177226,40.56,81646.1,7.7,-0.90207,0.0,0.00388]
[1778139181256,40.56,81645.02,7.7,-0.89985,0.0,0.00382]
[1778139185285,40.56,81646.03,7.7,-0.89762,0.0,0.00388]
[1778139189313,40.56,81652.05,7.7,-0.89538,0.0,0.00425]
[1778139193341,40.56,81651.32,7.7,-0.89316,0.0,0.0042]
[1778139197369,40.56,81653.72,7.7,-0.89094,0.0,0.00435]
[1778139203411,40.56,81653.74,7.7,-0.88871,0.0,0.00436]
[1778139208446,40.56,81653.87,7.7,-0.88649,0.0,0.00436]
[1778139211467,40.56,81653.78,7.7,-0.88431,0.0,0.00336]
[1778139216502,40.56,81653.67,7.7,-0.88209,0.0,0.00335]
[1778139221537,40.56,81653.38,7.7,-0.87765,0.0,0.00334]
[1778139223638,40.56,81653.38,7.7,-0.87765,0.0,0.00334]
[1778139225565,40.56,81654.72,7.7,-0.87542,0.0,0.00341]
[1778139227460,40.56,81654.72,7.7,-0.87542,0.0,0.00341]
[1778139227589,40.56,81654.72,7.7,-0.87542,0.0,0.00341]
[1778139228816,40.56,81654.72,7.7,-0.87542,0.0,0.00341]
[1778139229599,40.56,81671.11,7.7,-0.87316,0.0,0.00438]
[1778139233627,40.56,81676.98,7.7,-0.87092,0.0,0.00479]
[1778139237655,40.56,81677.26,7.7,-0.8687,0.0,0.00481]
[1778139241685,40.56,81679.24,7.7,-0.86647,0.0,0.00496]
[1778139245713,40.56,81686.64,7.7,-0.86422,0.0,0.00554]
[1778139249741,40.56,81683.52,7.7,-0.86201,0.0,0.00528]
[1778139251755,40.56,81683.52,7.7,-0.86201,0.0,0.00528]
[1778139253769,40.56,81670.74,7.7,-0.85983,0.0,0.00436]
[1778139256790,40.56,81665.79,7.7,-0.85762,0.0,0.00404]
[1778139261825,40.56,81665.82,7.7,-0.8554,0.0,0.00404]
[1778139264846,40.56,81662.07,7.7,-0.85319,0.0,0.00382]
[1778139268874,40.56,81659.1,7.7,-0.85097,0.0,0.00365]
[1778139271895,40.56,81659.1,7.7,-0.851,0.0,0.00276]
[1778139272902,40.56,81665.43,7.7,-0.84877,0.0,0.00306]
[1778139276930,40.56,81665.82,7.7,-0.84655,0.0,0.00308]
[1778139280959,40.56,81667.05,7.7,-0.84432,0.0,0.00314]
[1778139284987,40.56,81667.79,7.7,-0.8421,0.0,0.00317]
[1778139288009,40.56,81667.79,7.7,-0.8421,0.0,0.00317]
[1778139289015,40.56,81660.13,7.7,-0.83989,0.0,0.00281]
[1778139292914,40.56,81666.67,7.7,-0.83766,0.0,0.00312]
[1778139297919,40.56,81666.67,7.7,-0.83544,0.0,0.00312]
[1778139301099,40.56,81665.12,7.7,-0.83322,0.0,0.00304]
[1778139306136,40.56,81664.94,7.7,-0.831,0.0,0.00303]
[1778139308019,40.56,81664.94,7.7,-0.831,0.0,0.00303]
[1778139308150,40.56,81664.94,7.7,-0.831,0.0,0.00303]
[1778139309157,40.56,81662.38,7.7,-0.82878,0.0,0.00291]
[1778139310164,40.56,81662.38,7.7,-0.82878,0.0,0.00291]
[1778139313185,40.56,81645.44,7.7,-0.82658,0.0,0.00221]
[1778139317213,40.56,81649.91,7.7,-0.82436,0.0,0.00238]
[1778139321241,40.56,81658.43,7.7,-0.82212,0.0,0.00273]
[1778139325269,40.56,81659.05,7.7,-0.8199,0.0,0.00276]
[1778139329297,40.56,81657.91,7.7,-0.81768,0.0,0.00271]
[1778139331313,40.56,81657.91,7.7,-0.8177,0.0,0.00201]
[1778139336348,40.56,81658.05,7.7,-0.81548,0.0,0.00201]
[1778139337355,40.56,81658.96,7.7,-0.81326,0.0,0.00204]
[1778139340376,40.56,81658.96,7.7,-0.81326,0.0,0.00204]
[1778139341383,40.56,81652.09,7.7,-0.81104,0.0,0.00182]
[1778139345412,40.56,81652.58,7.7,-0.80882,0.0,0.00183]
[1778139349440,40.56,81654.85,7.7,-0.8066,0.0,0.00191]
[1778139353468,40.56,81655.84,7.7,-0.80437,0.0,0.00194]
[1778139357496,40.56,81656.12,7.7,-0.80215,0.0,0.00195]
[1778139361524,40.56,81655.85,7.7,-0.79993,0.0,0.00194]
[1778139366559,40.56,81655.65,7.7,-0.79771,0.0,0.00193]
[1778139369580,40.56,81648.15,7.7,-0.79549,0.0,0.0017]
[1778139373609,40.56,81642.07,7.7,-0.79328,0.0,0.00154]
[1778139377637,40.56,81640.95,7.7,-0.79106,0.0,0.00151]
[1778139378644,40.56,81640.95,7.7,-0.79106,0.0,0.00151]
[1778139381665,40.56,81628.26,7.7,-0.78885,0.0,0.00121]
[1778139386700,40.56,81628.19,7.7,-0.78662,0.0,0.00121]
[1778139389721,40.56,81630.17,7.7,-0.7844,0.0,0.00125]
[1778139391735,40.56,81630.17,7.7,-0.78441,0.0,0.00089]
[1778139393750,40.56,81639.91,7.7,-0.78219,0.0,0.00105]
[1778139398786,40.56,81639.82,7.7,-0.77996,0.0,0.00105]
[1778139401805,40.56,81638.35,7.7,-0.77774,0.0,0.00103]
[1778139405833,40.56,81636.06,7.7,-0.77552,0.0,0.00098]
[1778139410869,40.56,81636.12,7.7,-0.7733,0.0,0.00099]
[1778139413890,40.56,81634.86,7.7,-0.77108,0.0,0.00096]
[1778139418925,40.56,81634.84,7.7,-0.76886,0.0,0.00096]
[1778139421042,40.56,81630.05,7.7,-0.76664,0.0,0.00088]
[1778139424967,40.56,81627.56,7.7,-0.76442,0.0,0.00084]
[1778139428996,40.56,81630.35,7.7,-0.76219,0.0,0.00089]
[1778139433057,40.56,81629.66,7.7,-0.75997,0.0,0.00088]
[1778139437053,40.56,81629.36,7.7,-0.75775,0.0,0.00087]
[1778139441081,40.56,81630.58,7.7,-0.75553,0.0,0.00089]
[1778139445110,40.56,81625.85,7.7,-0.75331,0.0,0.00082]
[1778139449138,40.56,81628.0,7.7,-0.75108,0.0,0.00085]
[1778139451075,40.56,81628.0,7.7,-0.75109,0.0,0.00058]
[1778139453045,40.56,81628.18,7.7,-0.74887,0.0,0.00058]
[1778139457194,40.56,81636.74,7.7,-0.74664,0.0,0.00069]
[1778139461222,40.56,81637.09,7.7,-0.74442,0.0,0.00069]
[1778139463236,40.56,81637.09,7.7,-0.74442,0.0,0.00069]
[1778139465250,40.56,81625.25,7.7,-0.7422,0.0,0.00055]
[1778139470286,40.56,81625.09,7.7,-0.73998,0.0,0.00055]
[1778139473307,40.56,81625.72,7.7,-0.73776,0.0,0.00056]
[1778139477335,40.56,81637.31,7.7,-0.73553,0.0,0.00069]
[1778139481363,40.56,81642.91,7.7,-0.73331,0.0,0.00077]
[1778139484384,40.56,81641.96,7.7,-0.73109,0.0,0.00076]
[1778139489419,40.56,81642.19,7.7,-0.72886,0.0,0.00076]
[1778139494454,40.56,81642.27,7.7,-0.72664,0.0,0.00076]
[1778139496468,40.56,81640.86,7.7,-0.72442,0.0,0.00074]
[1778139500496,40.56,81631.74,7.7,-0.7222,0.0,0.00063]
[1778139504524,40.56,81636.88,7.7,-0.71998,0.0,0.00069]
[1778139507545,40.56,81636.88,7.7,-0.71998,0.0,0.00069]
[1778139508552,40.56,81625.87,7.7,-0.71776,0.0,0.00056]
[1778139511169,40.56,81625.87,7.7,-0.71776,0.0,0.00056]
[1778139511573,40.56,81625.87,7.7,-0.71777,0.0,0.00037]
[1778139512238,40.56,81625.87,7.7,-0.71777,0.0,0.00037]
[1778139512580,40.56,81625.57,7.7,-0.71554,0.0,0.00037]
[1778139514594,40.56,81625.57,7.7,-0.71554,0.0,0.00037]
[1778139516611,40.56,81615.07,7.7,-0.71332,0.0,0.0003]
[1778139520638,40.56,81616.0,7.7,-0.7111,0.0,0.0003]
[1778139524666,40.56,81610.5,7.7,-0.70888,0.0,0.00027]
[1778139528694,40.56,81609.79,7.7,-0.70666,0.0,0.00027]
[1778139532722,40.56,81609.44,7.7,-0.70444,0.0,0.00027]
[1778139536750,40.56,81613.19,7.7,-0.70221,0.0,0.00029]
[1778139540778,40.56,81613.54,7.7,-0.69999,0.0,0.00029]
[1778139544808,40.56,81612.13,7.7,-0.69777,0.0,0.00028]
[1778139549846,40.56,81611.97,7.7,-0.69555,0.0,0.00028]
[1778139552865,40.56,81612.26,7.7,-0.69332,0.0,0.00028]
[1778139556893,40.56,81611.59,7.7,-0.6911,0.0,0.00028]
[1778139560921,40.56,81613.75,7.7,-0.68888,0.0,0.00029]
[1778139564949,40.56,81613.99,7.7,-0.68666,0.0,0.00029]
[1778139568977,40.56,81616.05,7.7,-0.68444,0.0,0.0003]
[1778139571998,40.56,81616.05,7.7,-0.68444,0.0,0.00019]
[1778139573005,40.56,81614.94,7.7,-0.68222,0.0,0.00019]
[1778139577033,40.56,81617.57,7.7,-0.67999,0.0,0.0002]
[1778139581061,40.56,81621.51,7.7,-0.67777,0.0,0.00021]
[1778139587103,40.56,81621.58,7.7,-0.67555,0.0,0.00021]
[1778139588213,40.56,81620.24,7.7,-0.67333,0.0,0.00021]
[1778139592138,40.56,81620.63,7.7,-0.6711,0.0,0.00021]
[1778139596166,40.56,81621.79,7.7,-0.66888,0.0,0.00022]
[1778139601202,40.56,81621.76,7.7,-0.66666,0.0,0.00021]
[1778139604223,40.56,81621.31,7.7,-0.66444,0.0,0.00021]
[1778139608251,40.56,81625.17,7.7,-0.66222,0.0,0.00023]
[1778139612279,40.56,81624.51,7.7,-0.65999,0.0,0.00023]
[1778139616308,40.56,81622.36,7.7,-0.65777,0.0,0.00022]
[1778139620337,40.56,81624.28,7.7,-0.65555,0.0,0.00023]
[1778139624366,40.56,81622.75,7.7,-0.65333,0.0,0.00022]
[1778139629401,40.56,81622.86,7.7,-0.6511,0.0,0.00022]
[1778139631415,40.56,81622.86,7.7,-0.65111,0.0,0.00013]
[1778139632422,40.56,81623.22,7.7,-0.64889,0.0,0.00013]
[1778139636451,40.56,81617.99,7.7,-0.64666,0.0,0.00012]
[1778139640479,40.56,81615.81,7.7,-0.64444,0.0,0.00011]
[1778139644507,40.56,81611.66,7.7,-0.64222,0.0,0.0001]
[1778139648535,40.56,81612.83,7.7,-0.64,0.0,0.00011]
[1778139652563,40.56,81612.33,7.7,-0.63777,0.0,0.00011]
[1778139656284,40.56,81612.58,7.7,-0.63555,0.0,0.00011]
[1778139660619,40.56,81611.37,7.7,-0.63333,0.0,0.0001]
[1778139664293,40.56,81613.36,7.7,-0.63111,0.0,0.00011]
[1778139668675,40.56,81615.36,7.7,-0.62889,0.0,0.00011]
[1778139672301,40.56,81616.08,7.7,-0.62666,0.0,0.00011]
[1778139676731,40.56,81615.77,7.7,-0.62444,0.0,0.00011]
[1778139681771,40.56,81615.75,7.7,-0.62222,0.0,0.00011]
[1778139684793,40.56,81614.25,7.7,-0.62,0.0,0.00011]
[1778139688281,40.56,81615.01,7.7,-0.61777,0.0,0.00011]
[1778139691303,40.56,81615.01,7.7,-0.61778,0.0,6e-05]
[1778139696876,40.56,81614.72,7.7,-0.61333,0.0,6e-05]
[1778139700904,40.56,81611.54,7.7,-0.61111,0.0,6e-05]
[1778139706281,40.56,81611.59,7.7,-0.60889,0.0,6e-05]
[1778139708960,40.56,81612.33,7.7,-0.60667,0.0,6e-05]
[1778139712988,40.56,81617.1,7.7,-0.60444,0.0,7e-05]
[1778139717016,40.56,81616.73,7.7,-0.60222,0.0,7e-05]
[1778139721044,40.56,81615.25,7.7,-0.6,0.0,6e-05]
[1778139725072,40.56,81611.97,7.7,-0.59778,0.0,6e-05]
[1778139729100,40.56,81611.17,7.7,-0.59555,0.0,6e-05]
[1778139734135,40.56,81611.2,7.7,-0.59333,0.0,6e-05]
[1778139737156,40.56,81613.3,7.7,-0.59111,0.0,6e-05]
[1778139740294,40.56,81616.55,7.7,-0.58889,0.0,7e-05]
[1778139746219,40.56,81616.52,7.7,-0.58666,0.0,7e-05]
[1778139747226,40.56,81616.52,7.7,-0.58666,0.0,7e-05]
[1778139749240,40.56,81625.83,7.7,-0.58444,0.0,8e-05]
[1778139751254,40.56,81625.83,7.7,-0.58444,0.0,4e-05]
[1778139753268,40.56,81624.37,7.7,-0.58222,0.0,4e-05]
[1778139758303,40.56,81624.51,7.7,-0.58,0.0,4e-05]
[1778139763338,40.56,81624.52,7.7,-0.57778,0.0,4e-05]
[1778139764345,40.56,81624.84,7.7,-0.57555,0.0,4e-05]
[1778139769380,40.56,81624.99,7.7,-0.57333,0.0,4e-05]
[1778139772401,40.56,81628.81,7.7,-0.57111,0.0,5e-05]
[1778139776429,40.56,81627.86,7.7,-0.56889,0.0,5e-05]
[1778139780457,40.56,81628.85,7.7,-0.56667,0.0,5e-05]
[1778139784485,40.56,81622.91,7.7,-0.56444,0.0,4e-05]
[1778139786499,40.56,81622.91,7.7,-0.56444,0.0,4e-05]
[1778139788513,40.56,81617.29,7.7,-0.56222,0.0,4e-05]
[1778139792541,40.56,81617.47,7.7,-0.56,0.0,4e-05]
[1778139796569,40.56,81616.3,7.7,-0.55778,0.0,3e-05]
[1778139800597,40.56,81612.15,7.7,-0.55555,0.0,3e-05]
[1778139804625,40.56,81611.46,7.7,-0.55333,0.0,3e-05]
[1778139808653,40.56,81613.03,7.7,-0.55111,0.0,3e-05]
[1778139811674,40.56,81613.03,7.7,-0.55111,0.0,2e-05]
[1778139812681,40.56,81611.78,7.7,-0.54889,0.0,2e-05]
[1778139816709,40.56,81608.81,7.7,-0.54667,0.0,1e-05]
[1778139820737,40.56,81610.72,7.7,-0.54444,0.0,1e-05]
[1778139825772,40.56,81610.68,7.7,-0.54222,0.0,1e-05]
[1778139828477,40.56,81610.86,7.7,-0.54,0.0,1e-05]
[1778139831814,40.56,81610.86,7.7,-0.54,0.0,1e-05]
[1778139832821,40.56,81605.73,7.7,-0.53778,0.0,1e-05]
[1778139837856,40.56,81605.87,7.7,-0.53556,0.0,1e-05]
[1778139840877,40.56,81605.62,7.7,-0.53333,0.0,1e-05]
[1778139844905,40.56,81605.29,7.7,-0.53111,0.0,1e-05]
[1778139848934,40.56,81606.75,7.7,-0.52889,0.0,1e-05]
[1778139852963,40.56,81607.37,7.7,-0.52667,0.0,1e-05]
[1778139856990,40.56,81605.52,7.7,-0.52444,0.0,1e-05]
[1778139861021,40.56,81604.21,7.7,-0.52222,0.0,1e-05]
[1778139864042,40.56,81604.21,7.7,-0.52222,0.0,1e-05]
[1778139865049,40.56,81607.88,7.7,-0.52,0.0,1e-05]
[1778139869077,40.56,81606.2,7.7,-0.51778,0.0,1e-05]
[1778139871091,40.56,81606.2,7.7,-0.51778,0.0,1e-05]
[1778139873105,40.56,81605.85,7.7,-0.51556,0.0,1e-05]
[1778139877133,40.56,81608.23,7.7,-0.51333,0.0,1e-05]
[1778139882168,40.56,81608.24,7.7,-0.51111,0.0,1e-05]
[1778139885189,40.56,81607.36,7.7,-0.50889,0.0,1e-05]
[1778139889217,40.56,81605.35,7.7,-0.50667,0.0,1e-05]
[1778139893245,40.56,81606.58,7.7,-0.50444,0.0,1e-05]
[1778139898280,40.56,81606.6,7.7,-0.50222,0.0,1e-05]
[1778139903315,40.56,81606.67,7.7,-0.5,0.0,1e-05]
[1778139905329,40.56,81607.5,7.7,-0.49778,0.0,1e-05]
[1778139909357,40.56,81607.34,7.7,-0.49556,0.0,1e-05]
[1778139913385,40.56,81608.59,7.7,-0.49333,0.0,1e-05]
[1778139917413,40.56,81608.2,7.7,-0.49111,0.0,1e-05]
[1778139921441,40.56,81608.01,7.7,-0.48889,0.0,1e-05]
[1778139925471,40.56,81608.65,7.7,-0.48667,0.0,1e-05]
[1778139930506,40.56,81608.71,7.7,-0.48444,0.0,1e-05]
[1778139931513,40.56,81608.71,7.7,-0.48444,0.0,0.0]
[1778139936548,40.56,81608.58,7.7,-0.48,0.0,0.0]
[1778139940586,40.56,81609.1,7.7,-0.47778,0.0,0.0]
[1778139944614,40.56,81609.26,7.7,-0.47556,0.0,0.0]
[1778139948642,40.56,81606.36,7.7,-0.47333,0.0,0.0]
[1778139952670,40.56,81605.18,7.7,-0.47111,0.0,0.0]
[1778139956698,40.56,81605.88,7.7,-0.46889,0.0,0.0]
[1778139960727,40.56,81602.94,7.7,-0.46667,0.0,0.0]
[1778139964755,40.56,81603.86,7.7,-0.46444,0.0,0.0]
[1778139968783,40.56,81607.23,7.7,-0.46222,0.0,0.0]
[1778139972811,40.56,81607.42,7.7,-0.46,0.0,0.0]
[1778139976839,40.56,81605.35,7.7,-0.45778,0.0,0.0]
[1778139981874,40.56,81605.45,7.7,-0.45556,0.0,0.0]
[1778139984618,40.56,81607.9,7.7,-0.45333,0.0,0.0]
[1778139988923,40.56,81607.13,7.7,-0.45111,0.0,0.0]
[1778139991944,40.56,81607.13,7.7,-0.45111,0.0,0.0]
[1778139996979,40.56,81608.31,7.7,-0.44667,0.0,0.0]
[1778140003438,40.56,81608.39,7.7,-0.44444,0.0,0.0]
[1778140009064,40.56,81609.11,7.7,-0.44,0.0,0.0]
[1778140015106,40.56,81609.14,7.7,-0.43778,0.0,0.0]
[1778140017121,40.56,81608.76,7.7,-0.43556,0.0,0.0]
[1778140021148,40.56,81608.96,7.7,-0.43333,0.0,0.0]
[1778140025177,40.56,81607.5,7.7,-0.43111,0.0,0.0]
[1778140030212,40.56,81607.43,7.7,-0.42889,0.0,0.0]
[1778140032656,40.56,81607.74,7.7,-0.42667,0.0,0.0]
[1778140038268,40.56,81607.76,7.7,-0.42444,0.0,0.0]
[1778140043303,40.56,81607.7,7.7,-0.42222,0.0,0.0]
[1778140048339,40.56,81607.68,7.7,-0.42,0.0,0.0]
[1778140049346,40.56,81608.03,7.7,-0.41778,0.0,0.0]
[1778140051360,40.56,81608.03,7.7,-0.41778,0.0,0.0]
[1778140056395,40.56,81607.94,7.7,-0.41556,0.0,0.0]
[1778140057402,40.56,81607.04,7.7,-0.41333,0.0,0.0]
[1778140061430,40.56,81607.69,7.7,-0.41111,0.0,0.0]
[1778140066465,40.56,81607.77,7.7,-0.40889,0.0,0.0]
[1778140068049,40.56,81607.77,7.7,-0.40889,0.0,0.0]
[1778140068109,40.56,81607.77,7.7,-0.40889,0.0,0.0]
[1778140068479,40.56,81607.77,7.7,-0.40889,0.0,0.0]
[1778140069085,40.56,81607.77,7.7,-0.40889,0.0,0.0]
[1778140069486,40.56,81607.64,7.7,-0.40667,0.0,0.0]
[1778140073514,40.56,81608.94,7.7,-0.40444,0.0,0.0]
[1778140077542,40.56,81609.24,7.7,-0.40222,0.0,0.0]
[1778140081570,40.56,81606.59,7.7,-0.4,0.0,0.0]
[1778140085598,40.56,81602.4,7.7,-0.39778,0.0,0.0]
[1778140088740,40.56,81601.19,7.7,-0.39556,0.0,0.0]
[1778140092647,40.56,81600.95,7.7,-0.39333,0.0,0.0]
[1778140096676,40.56,81598.37,7.7,-0.39111,0.0,0.0]
[1778140100704,40.56,81595.96,7.7,-0.38889,0.0,0.0]
[1778140104732,40.56,81595.22,7.7,-0.38667,0.0,0.0]
[1778140109769,40.56,81595.14,7.7,-0.38444,0.0,0.0]
[1778140111783,40.56,81595.14,7.7,-0.38444,0.0,0.0]
[1778140112790,40.56,81593.4,7.7,-0.38222,0.0,0.0]
[1778140116818,40.56,81593.85,7.7,-0.38,0.0,0.0]
[1778140121853,40.56,81593.84,7.7,-0.37778,0.0,0.0]
[1778140124874,40.56,81593.46,7.7,-0.37556,0.0,0.0]
[1778140128902,40.56,81592.54,7.7,-0.37333,0.0,0.0]
[1778140132930,40.56,81591.88,7.7,-0.37111,0.0,0.0]
[1778140138972,40.56,81591.83,7.7,-0.36889,0.0,0.0]
[1778140140701,40.56,81592.01,7.7,-0.36667,0.0,0.0]
[1778140146021,40.56,81591.9,7.7,-0.36444,0.0,0.0]
[1778140149042,40.56,81590.28,7.7,-0.36222,0.0,0.0]
[1778140152063,40.56,81590.28,7.7,-0.36222,0.0,0.0]
[1778140153071,40.56,81584.44,7.7,-0.36,0.0,0.0]
[1778140155085,40.56,81584.44,7.7,-0.36,0.0,0.0]
[1778140157099,40.56,81579.56,7.7,-0.35778,0.0,0.0]
[1778140158107,40.56,81579.56,7.7,-0.35778,0.0,0.0]
[1778140161128,40.56,81586.8,7.7,-0.35556,0.0,0.0]
[1778140165156,40.56,81585.09,7.7,-0.35333,0.0,0.0]
[1778140169186,40.56,81584.25,7.7,-0.35111,0.0,0.0]
[1778140171200,40.56,81584.25,7.7,-0.35111,0.0,0.0]
[1778140173214,40.56,81582.99,7.7,-0.34889,0.0,0.0]
[1778140177242,40.56,81582.15,7.7,-0.34667,0.0,0.0]
[1778140180263,40.56,81582.15,7.7,-0.34667,0.0,0.0]
[1778140181270,40.56,81579.24,7.7,-0.34444,0.0,0.0]
[1778140185299,40.56,81579.54,7.7,-0.34222,0.0,0.0]
[1778140189326,40.56,81581.6,7.7,-0.34,0.0,0.0]
[1778140193354,40.56,81582.6,7.7,-0.33778,0.0,0.0]
[1778140198389,40.56,81582.71,7.7,-0.33556,0.0,0.0]
[1778140200819,40.56,81583.06,7.7,-0.33333,0.0,0.0]
[1778140205438,40.56,81582.15,7.7,-0.33111,0.0,0.0]
[1778140209466,40.56,81579.84,7.7,-0.32889,0.0,0.0]
[1778140213494,40.56,81580.9,7.7,-0.32667,0.0,0.0]
[1778140217522,40.56,81581.34,7.7,-0.32444,0.0,0.0]
[1778140222557,40.56,81581.24,7.7,-0.32222,0.0,0.0]
[1778140224571,40.56,81581.24,7.7,-0.32222,0.0,0.0]
[1778140225578,40.56,81584.89,7.7,-0.32,0.0,0.0]
[1778140229606,40.56,81584.58,7.7,-0.31778,0.0,0.0]
[1778140231621,40.56,81584.58,7.7,-0.31778,0.0,0.0]
[1778140236657,40.56,81584.68,7.7,-0.31556,0.0,0.0]
[1778140237664,40.56,81584.43,7.7,-0.31333,0.0,0.0]
[1778140241693,40.56,81584.24,7.7,-0.31111,0.0,0.0]
[1778140245721,40.56,81583.41,7.7,-0.30889,0.0,0.0]
[1778140249749,40.56,81583.05,7.7,-0.30667,0.0,0.0]
[1778140253777,40.56,81584.86,7.7,-0.30444,0.0,0.0]
[1778140257805,40.56,81585.08,7.7,-0.30222,0.0,0.0]
[1778140260826,40.56,81584.44,7.7,-0.3,0.0,0.0]
[1778140265863,40.56,81584.52,7.7,-0.29778,0.0,0.0]
[1778140270896,40.56,81584.5,7.7,-0.29556,0.0,0.0]
[1778140272910,40.56,81583.54,7.7,-0.29333,0.0,0.0]
[1778140276938,40.56,81583.02,7.7,-0.29111,0.0,0.0]
[1778140281973,40.56,81583.02,7.7,-0.28889,0.0,0.0]
[1778140283987,40.56,81583.02,7.7,-0.28889,0.0,0.0]
[1778140284994,40.56,81586.74,7.7,-0.28667,0.0,0.0]
[1778140289022,40.56,81588.57,7.7,-0.28444,0.0,0.0]
[1778140291036,40.56,81588.57,7.7,-0.28444,0.0,0.0]
[1778140293050,40.56,81588.76,7.7,-0.28222,0.0,0.0]
[1778140295064,40.56,81588.76,7.7,-0.28222,0.0,0.0]
[1778140297078,40.56,81584.78,7.7,-0.28,0.0,0.0]
[1778140301106,40.56,81586.48,7.7,-0.27778,0.0,0.0]
[1778140305134,40.56,81587.37,7.7,-0.27556,0.0,0.0]
[1778140309162,40.56,81587.82,7.7,-0.27333,0.0,0.0]
[1778140315204,40.56,81587.88,7.7,-0.27111,0.0,0.0]
[1778140320239,40.56,81587.88,7.7,-0.26889,0.0,0.0]
[1778140321246,40.56,81588.33,7.7,-0.26667,0.0,0.0]
[1778140325274,40.56,81588.15,7.7,-0.26444,0.0,0.0]
[1778140329302,40.56,81588.41,7.7,-0.26222,0.0,0.0]
[1778140333330,40.56,81588.69,7.7,-0.26,0.0,0.0]
[1778140338365,40.56,81588.77,7.7,-0.25778,0.0,0.0]
[1778140343400,40.56,81588.72,7.7,-0.25556,0.0,0.0]
[1778140345414,40.56,81588.39,7.7,-0.25333,0.0,0.0]
[1778140349442,40.56,81588.72,7.7,-0.25111,0.0,0.0]
[1778140351456,40.56,81588.72,7.7,-0.25111,0.0,0.0]
[1778140353470,40.56,81588.53,7.7,-0.24889,0.0,0.0]
[1778140357499,40.56,81588.42,7.7,-0.24667,0.0,0.0]
[1778140361527,40.56,81588.24,7.7,-0.24444,0.0,0.0]
[1778140365555,40.56,81587.88,7.7,-0.24222,0.0,0.0]
[1778140369583,40.56,81587.15,7.7,-0.24,0.0,0.0]
[1778140373615,40.56,81586.61,7.7,-0.23778,0.0,0.0]
[1778140377643,40.56,81586.87,7.7,-0.23556,0.0,0.0]
[1778140382678,40.56,81586.79,7.7,-0.23333,0.0,0.0]
[1778140385699,40.56,81585.55,7.7,-0.23111,0.0,0.0]
[1778140386706,40.56,81585.55,7.7,-0.23111,0.0,0.0]
[1778140389727,40.56,81581.53,7.7,-0.22889,0.0,0.0]
[1778140392958,40.56,81581.98,7.7,-0.22667,0.0,0.0]
[1778140397784,40.56,81581.24,7.7,-0.22444,0.0,0.0]
[1778140401811,40.56,81581.0,7.7,-0.22222,0.0,0.0]
[1778140405839,40.56,81579.79,7.7,-0.22,0.0,0.0]
[1778140411881,40.56,81579.77,7.7,-0.21778,0.0,0.0]
[1778140413895,40.56,81580.62,7.7,-0.21556,0.0,0.0]
[1778140418930,40.56,81580.69,7.7,-0.21333,0.0,0.0]
[1778140421046,40.56,81581.63,7.7,-0.21111,0.0,0.0]
[1778140425980,40.56,81581.83,7.7,-0.20889,0.0,0.0]
[1778140431015,40.56,81581.91,7.7,-0.20667,0.0,0.0]
[1778140433029,40.56,81579.22,7.7,-0.20444,0.0,0.0]
[1778140437057,40.56,81578.95,7.7,-0.20222,0.0,0.0]
[1778140442092,40.56,81578.95,7.7,-0.2,0.0,0.0]
[1778140445113,40.56,81576.01,7.7,-0.19778,0.0,0.0]
[1778140447180,40.56,81576.01,7.7,-0.19778,0.0,0.0]
[1778140447213,40.56,81576.01,7.7,-0.19778,0.0,0.0]
[1778140447310,40.56,81576.01,7.7,-0.19778,0.0,0.0]
[1778140448179,40.56,81576.01,7.7,-0.19778,0.0,0.0]
[1778140448238,40.56,81576.01,7.7,-0.19778,0.0,0.0]
[1778140449245,40.56,81574.93,7.7,-0.19556,0.0,0.0]
[1778140453523,40.56,81573.92,7.7,-0.19333,0.0,0.0]
[1778140456191,40.56,81572.92,7.7,-0.19111,0.0,0.0]
[1778140460219,40.56,81574.15,7.7,-0.18889,0.0,0.0]
[1778140465254,40.56,81574.16,7.7,-0.18667,0.0,0.0]
[1778140468275,40.56,81573.61,7.7,-0.18444,0.0,0.0]
[1778140471296,40.56,81573.61,7.7,-0.18444,0.0,0.0]
[1778140472306,40.56,81573.79,7.7,-0.18222,0.0,0.0]
[1778140476334,40.56,81573.44,7.7,-0.18,0.0,0.0]
[1778140481369,40.56,81573.51,7.7,-0.17778,0.0,0.0]
[1778140484390,40.56,81572.58,7.7,-0.17556,0.0,0.0]
[1778140488418,40.56,81572.48,7.7,-0.17333,0.0,0.0]
[1778140493453,40.56,81572.41,7.7,-0.17111,0.0,0.0]
[1778140496474,40.56,81572.54,7.7,-0.16889,0.0,0.0]
[1778140500528,40.56,81572.54,7.7,-0.16889,0.0,0.0]
[1778140500599,40.56,81572.54,7.7,-0.16889,0.0,0.0]
[1778140500624,40.56,81572.51,7.7,-0.16667,0.0,0.0]
[1778140504667,40.56,81572.51,7.7,-0.16667,0.0,0.0]
[1778140510572,40.56,81574.15,7.7,-0.16222,0.0,0.0]
[1778140515607,40.56,81573.73,7.7,-0.16,0.0,0.0]
[1778140520642,40.56,81574.81,7.7,-0.15556,0.0,0.0]
[1778140525677,40.56,81574.09,7.7,-0.15333,0.0,0.0]
[1778140530715,40.56,81574.46,7.7,-0.15111,0.0,0.0]
[1778140531722,40.56,81574.46,7.7,-0.15111,0.0,0.0]
[1778140536757,40.56,81575.55,7.7,-0.14667,0.0,0.0]
[1778140543806,40.56,81576.14,7.7,-0.14444,0.0,0.0]
[1778140545742,40.56,81576.17,7.7,-0.14222,0.0,0.0]
[1778140550855,40.56,81576.16,7.7,-0.14,0.0,0.0]
[1778140555890,40.56,81575.7,7.7,-0.13778,0.0,0.0]
[1778140560925,40.56,81575.73,7.7,-0.13333,0.0,0.0]
[1778140565960,40.56,81574.66,7.7,-0.13111,0.0,0.0]
[1778140570995,40.56,81574.76,7.7,-0.12889,0.0,0.0]
[1778140577037,40.56,81575.22,7.7,-0.12444,0.0,0.0]
[1778140582072,40.56,81575.83,7.7,-0.12222,0.0,0.0]
[1778140587107,40.56,81576.11,7.7,-0.12,0.0,0.0]
[1778140592145,40.56,81576.18,7.7,-0.11778,0.0,0.0]
[1778140597180,40.56,81576.18,7.7,-0.11333,0.0,0.0]
[1778140606243,40.56,81576.18,7.7,-0.10889,0.0,0.0]
[1778140612285,40.56,81576.25,7.7,-0.10444,0.0,0.0]
[1778140617320,40.56,81576.24,7.7,-0.10222,0.0,0.0]
[1778140622355,40.56,81576.25,7.7,-0.1,0.0,0.0]
[1778140625772,40.56,81576.22,7.7,-0.09778,0.0,0.0]
[1778140631418,40.56,81576.26,7.7,-0.09556,0.0,0.0]
[1778140634704,40.56,81576.25,7.7,-0.09333,0.0,0.0]
[1778140641488,40.56,81576.24,7.7,-0.08889,0.0,0.0]
[1778140646523,40.56,81576.24,7.7,-0.08667,0.0,0.0]
[1778140651558,40.56,81576.27,7.7,-0.08444,0.0,0.0]
[1778140655950,40.56,81576.25,7.7,-0.08222,0.0,0.0]
[1778140662635,40.56,81576.24,7.7,-0.07778,0.0,0.0]
[1778140664749,40.56,81576.24,7.7,-0.07778,0.0,0.0]
[1778140670691,40.56,81576.57,7.7,-0.07333,0.0,0.0]
[1778140675648,40.56,81576.75,7.7,-0.07111,0.0,0.0]
[1778140680763,40.56,81577.31,7.7,-0.06667,0.0,0.0]
[1778140685798,40.56,81577.31,7.7,-0.06444,0.0,0.0]
[1778140690833,40.56,81577.58,7.7,-0.06222,0.0,0.0]
[1778140695868,40.56,81577.59,7.7,-0.06,0.0,0.0]
[1778140701911,40.56,81577.77,7.7,-0.05556,0.0,0.0]
[1778140706946,40.56,81577.76,7.7,-0.05333,0.0,0.0]
[1778140711981,40.56,81577.74,7.7,-0.05111,0.0,0.0]
[1778140717016,40.56,81577.78,7.7,-0.04667,0.0,0.0]
[1778140724065,40.56,81577.82,7.7,-0.04444,0.0,0.0]
[1778140729100,40.56,81577.81,7.7,-0.04,0.0,0.0]
[1778140734137,40.56,81577.82,7.7,-0.03778,0.0,0.0]
[1778140739170,40.56,81577.64,7.7,-0.03556,0.0,0.0]
[1778140744205,40.56,81577.48,7.7,-0.03333,0.0,0.0]
[1778140750247,40.56,81577.72,7.7,-0.02889,0.0,0.0]
[1778140755282,40.56,81577.74,7.7,-0.02667,0.0,0.0]
[1778140760317,40.56,81578.04,7.7,-0.02222,0.0,0.0]
[1778140765164,40.56,81578.04,7.7,-0.02222,0.0,0.0]
[1778140765243,40.56,81578.04,7.7,-0.02,0.0,0.0]
[1778140770387,40.56,81578.03,7.7,-0.01778,0.0,0.0]
[1778140776356,40.56,81578.04,7.7,0.0,0.0,0.0]
[1778140781464,40.56,81578.06,7.7,0.0,0.0,0.0]
[1778140786499,40.56,81578.06,7.7,0.0,0.0,0.0]
[1778140792541,40.56,81577.99,7.7,0.0,0.0,0.0]
[1778140797576,40.56,81577.98,7.7,0.0,0.0,0.0]
[1778140801293,40.56,81577.98,7.7,0.0,0.0,0.0]
[1778140800060,40.56,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,40.56,81577.98,0.0,0.0,0.0,0.0]